{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144565,"rows_kept":144565,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1748390401969,0.037,108850.0,108840.0,1.41140559]
["bitfinex","BTCUSD",1748390402608,0.037,108850.0,108840.0,1.40280373]
["bitfinex","BTCUSD",1748390402820,0.037,108850.0,108840.0,1.41140563]
["bitfinex","BTCUSD",1748390403061,0.037,108850.0,108840.0,1.41140562]
["bitfinex","BTCUSD",1748390404034,0.037,108850.0,108840.0,1.41140561]
["bitfinex","BTCUSD",1748390404232,0.017,108850.0,108840.0,1.41140562]
["bitfinex","BTCUSD",1748390405268,0.20073909,108850.0,108840.0,1.41140563]
["bitfinex","BTCUSD",1748390405466,0.20073909,108850.0,108840.0,0.36631483]
["bitfinex","BTCUSD",1748390405885,0.20073909,108850.0,108840.0,0.36631503]
["bitfinex","BTCUSD",1748390406096,0.20073909,108850.0,108840.0,0.02905403]
["bitfinex","BTCUSD",1748390406508,0.20073909,108850.0,108840.0,0.02045193]
["bitfinex","BTCUSD",1748390406714,0.20073909,108850.0,108840.0,0.02904921]
["bitfinex","BTCUSD",1748390407343,0.21863909,108850.0,108840.0,0.02904921]
["bitfinex","BTCUSD",1748390407549,0.38288944,108850.0,108840.0,0.0086883]
["bitfinex","BTCUSD",1748390407948,0.38288944,108850.0,108840.0,0.00868533]
["bitfinex","BTCUSD",1748390408314,0.39521304,108850.0,108840.0,9.102e-05]
["bitfinex","BTCUSD",1748390409755,0.39521304,108850.0,108840.0,0.02118431]
["bitfinex","BTCUSD",1748390409986,0.39521304,108850.0,108840.0,9.102e-05]
["bitfinex","BTCUSD",1748390411359,0.37921304,108850.0,108840.0,9.102e-05]
["bitfinex","BTCUSD",1748390412251,0.37921304,108850.0,108840.0,0.03226723]
["bitfinex","BTCUSD",1748390412906,0.40677204,108850.0,108840.0,0.03226723]
["bitfinex","BTCUSD",1748390413146,0.32125204,108850.0,108840.0,0.03226411]
["bitfinex","BTCUSD",1748390413363,0.68645204,108850.0,108840.0,0.03226411]
["bitfinex","BTCUSD",1748390413791,0.68645204,108850.0,108840.0,0.0322573]
["bitfinex","BTCUSD",1748390414210,0.68645204,108850.0,108840.0,0.03225673]
["bitfinex","BTCUSD",1748390414391,0.68645204,108850.0,108840.0,0.02582122]
["bitfinex","BTCUSD",1748390414630,0.68645204,108850.0,108840.0,0.03225275]
["bitfinex","BTCUSD",1748390415096,0.68645204,108850.0,108840.0,0.03224926]
["bitfinex","BTCUSD",1748390415509,0.68645204,108850.0,108840.0,0.03224346]
["bitfinex","BTCUSD",1748390415716,0.73005944,108850.0,108840.0,0.03224346]
["bitfinex","BTCUSD",1748390415933,0.73005944,108850.0,108840.0,9.102e-05]
["bitfinex","BTCUSD",1748390417283,0.85325584,108850.0,108840.0,9.102e-05]
["bitfinex","BTCUSD",1748390417504,0.85325584,108850.0,108810.0,0.01434925]
["bitfinex","BTCUSD",1748390417505,0.23816811,108820.0,108810.0,0.01434925]
["bitfinex","BTCUSD",1748390417752,0.00919295,108770.0,108760.0,5.69428366]
["bitfinex","BTCUSD",1748390417958,0.1838659,108790.0,108780.0,4.48837328]
["bitfinex","BTCUSD",1748390417959,0.22060679,108790.0,108780.0,4.48837328]
["bitfinex","BTCUSD",1748390418172,0.21141537,108790.0,108780.0,4.05901978]
["bitfinex","BTCUSD",1748390418388,0.19303227,108790.0,108780.0,1.41481973]
["bitfinex","BTCUSD",1748390418595,0.16384042,108790.0,108780.0,1.41481973]
["bitfinex","BTCUSD",1748390418807,0.16384042,108790.0,108780.0,1.03625758]
["bitfinex","BTCUSD",1748390419234,0.16484042,108790.0,108780.0,0.2166186]
["bitfinex","BTCUSD",1748390419447,0.16484042,108790.0,108780.0,0.193067]
["bitfinex","BTCUSD",1748390419663,0.16484042,108790.0,108780.0,0.21660526]
["bitfinex","BTCUSD",1748390419874,0.16584042,108790.0,108780.0,0.23964393]
["bitfinex","BTCUSD",1748390420089,0.16584042,108790.0,108780.0,0.23964394]
["bitfinex","BTCUSD",1748390420319,0.16584042,108790.0,108780.0,0.23964118]
["bitfinex","BTCUSD",1748390421412,0.18314042,108790.0,108780.0,0.23964118]
["bitfinex","BTCUSD",1748390421649,0.16584042,108790.0,108780.0,0.23964118]
["bitfinex","BTCUSD",1748390421886,0.16584042,108790.0,108780.0,0.23962751]
["bitfinex","BTCUSD",1748390422106,0.16584042,108790.0,108780.0,0.23962511]
["bitfinex","BTCUSD",1748390422328,0.16584042,108790.0,108780.0,0.24817769]
["bitfinex","BTCUSD",1748390422599,0.16584042,108790.0,108780.0,0.24817333]
["bitfinex","BTCUSD",1748390422826,0.16584042,108790.0,108780.0,0.2310726]
["bitfinex","BTCUSD",1748390423052,0.16584042,108790.0,108780.0,0.24817318]
["bitfinex","BTCUSD",1748390423486,0.18314042,108790.0,108780.0,0.24816934]
["bitfinex","BTCUSD",1748390423907,0.20114042,108790.0,108780.0,0.24816934]
["bitfinex","BTCUSD",1748390424337,0.20114042,108790.0,108780.0,0.24816524]
["bitfinex","BTCUSD",1748390424564,0.20114042,108790.0,108780.0,0.22465437]
["bitfinex","BTCUSD",1748390424776,0.20114042,108790.0,108780.0,0.24815708]
["bitfinex","BTCUSD",1748390425411,0.20114042,108790.0,108780.0,0.23960985]
["bitfinex","BTCUSD",1748390425620,0.18614042,108790.0,108780.0,0.05608777]
["bitfinex","BTCUSD",1748390426062,0.18614042,108790.0,108780.0,0.05608835]
["bitfinex","BTCUSD",1748390426477,0.18614042,108790.0,108780.0,0.05608377]
["bitfinex","BTCUSD",1748390426683,0.18614042,108790.0,108780.0,0.05608294]
["bitfinex","BTCUSD",1748390426896,0.18614042,108790.0,108780.0,0.05608302]
["bitfinex","BTCUSD",1748390427108,0.18514042,108790.0,108780.0,0.05408311]
["bitfinex","BTCUSD",1748390427322,0.18514042,108790.0,108780.0,0.15588214]
["bitfinex","BTCUSD",1748390427538,0.18614042,108790.0,108780.0,0.05608314]
["bitfinex","BTCUSD",1748390427755,0.46590042,108790.0,108780.0,0.05608314]
["bitfinex","BTCUSD",1748390427972,0.46490042,108790.0,108780.0,0.03404447]
["bitfinex","BTCUSD",1748390428177,0.46590042,108790.0,108780.0,0.03504447]
["bitfinex","BTCUSD",1748390428638,0.46590042,108790.0,108780.0,0.02649756]
["bitfinex","BTCUSD",1748390428874,0.55695437,108790.0,108780.0,0.03504189]
["bitfinex","BTCUSD",1748390429086,0.55695437,108790.0,108780.0,0.03504123]
["bitfinex","BTCUSD",1748390429713,0.27719437,108790.0,108780.0,0.03504123]
["bitfinex","BTCUSD",1748390429930,0.16814042,108790.0,108780.0,0.2045314]
["bitfinex","BTCUSD",1748390430214,0.15084042,108790.0,108780.0,0.2045314]
["bitfinex","BTCUSD",1748390430441,0.15312407,108790.0,108780.0,0.20453095]
["bitfinex","BTCUSD",1748390430677,0.17082407,108790.0,108780.0,0.15761939]
["bitfinex","BTCUSD",1748390431377,0.17082407,108790.0,108780.0,0.15761943]
["bitfinex","BTCUSD",1748390431637,0.17082407,108790.0,108780.0,0.15762377]
["bitfinex","BTCUSD",1748390431837,0.17082407,108790.0,108780.0,0.15762378]
["bitfinex","BTCUSD",1748390432279,0.17082407,108790.0,108780.0,0.15762379]
["bitfinex","BTCUSD",1748390432498,0.17082407,108790.0,108780.0,0.15763177]
["bitfinex","BTCUSD",1748390432707,0.15082407,108790.0,108780.0,0.15763177]
["bitfinex","BTCUSD",1748390433115,0.15082407,108790.0,108780.0,0.15763179]
["bitfinex","BTCUSD",1748390435019,0.15082407,108790.0,108780.0,0.15764916]
["bitfinex","BTCUSD",1748390435475,0.01838631,108770.0,108760.0,0.11162442]
["bitfinex","BTCUSD",1748390435655,0.01838631,108770.0,108760.0,5.06227837]
["bitfinex","BTCUSD",1748390436121,0.02757976,108770.0,108760.0,5.06227837]
["bitfinex","BTCUSD",1748390436333,0.01838631,108770.0,108760.0,5.06227837]
["bitfinex","BTCUSD",1748390436748,0.02757976,108770.0,108760.0,5.06227837]
["bitfinex","BTCUSD",1748390437164,0.02857976,108770.0,108760.0,5.06427837]
["bitfinex","BTCUSD",1748390437395,0.02957976,108770.0,108760.0,5.06427837]
["bitfinex","BTCUSD",1748390437612,0.02038631,108770.0,108760.0,5.06427837]
["bitfinex","BTCUSD",1748390437858,0.02957968,108770.0,108760.0,5.06427837]
["bitfinex","BTCUSD",1748390438498,0.22264745,108770.0,108760.0,5.08197837]
["bitfinex","BTCUSD",1748390438937,0.02957968,108770.0,108760.0,5.08197837]
["bitfinex","BTCUSD",1748390439166,0.03877313,108770.0,108760.0,5.08197837]
["bitfinex","BTCUSD",1748390439787,0.01877313,108770.0,108760.0,5.08197837]
["bitfinex","BTCUSD",1748390440437,0.03715944,108770.0,108760.0,5.08197837]
["bitfinex","BTCUSD",1748390440683,0.23022721,108770.0,108760.0,5.09117275]
["bitfinex","BTCUSD",1748390441511,0.23022721,108770.0,108760.0,5.39047275]
["bitfinex","BTCUSD",1748390441941,0.03715944,108770.0,108760.0,5.39047275]
["bitfinex","BTCUSD",1748390442503,0.04635298,108770.0,108760.0,5.39047275]
["bitfinex","BTCUSD",1748390444756,0.03715944,108770.0,108760.0,5.39047275]
["bitfinex","BTCUSD",1748390444935,0.04635298,108770.0,108760.0,5.39047275]
["bitfinex","BTCUSD",1748390445439,0.0367733,108770.0,108760.0,5.39047275]
["bitfinex","BTCUSD",1748390446449,0.02757985,108770.0,108760.0,5.73047275]
["bitfinex","BTCUSD",1748390446817,0.00757985,108770.0,108760.0,5.73047275]
["bitfinex","BTCUSD",1748390447369,0.00757985,108770.0,108760.0,5.76272066]
["bitfinex","BTCUSD",1748390447580,0.02596633,108770.0,108760.0,5.76272066]
["bitfinex","BTCUSD",1748390447788,0.02596633,108770.0,108760.0,5.76272347]
["bitfinex","BTCUSD",1748390448395,0.0351597,108770.0,108760.0,5.76272347]
["bitfinex","BTCUSD",1748390448519,0.0351597,108770.0,108760.0,5.76272396]
["bitfinex","BTCUSD",1748390448724,0.0351597,108770.0,108760.0,5.76272591]
["bitfinex","BTCUSD",1748390449401,0.44368042,108790.0,108780.0,0.54759103]
["bitfinex","BTCUSD",1748390449402,0.16384042,108790.0,108780.0,0.54759103]
["bitfinex","BTCUSD",1748390449618,0.19785622,108830.0,108810.0,4.60268303]
["bitfinex","BTCUSD",1748390449619,0.02756751,108820.0,108810.0,4.60268303]
["bitfinex","BTCUSD",1748390449871,0.23725836,108830.0,108820.0,0.34918948]
["bitfinex","BTCUSD",1748390450094,0.23725836,108830.0,108820.0,3.88234094]
["bitfinex","BTCUSD",1748390450356,0.00918779,108840.0,108830.0,0.19296149]
["bitfinex","BTCUSD",1748390450577,0.05427145,108860.0,108840.0,0.56585851]
["bitfinex","BTCUSD",1748390450777,0.21129884,108850.0,108840.0,5.32239079]
["bitfinex","BTCUSD",1748390450977,0.20211248,108850.0,108840.0,1.15067728]
["bitfinex","BTCUSD",1748390451202,0.31120888,108850.0,108840.0,0.26064748]
["bitfinex","BTCUSD",1748390451418,0.31120888,108850.0,108840.0,0.23743148]
["bitfinex","BTCUSD",1748390451824,0.31120888,108850.0,108840.0,0.22023549]
["bitfinex","BTCUSD",1748390452051,0.31120888,108850.0,108840.0,0.15176591]
["bitfinex","BTCUSD",1748390452257,0.31120888,108850.0,108840.0,0.15175939]
["bitfinex","BTCUSD",1748390452465,0.31120888,108850.0,108840.0,0.02355439]
["bitfinex","BTCUSD",1748390452466,0.33498412,108850.0,108840.0,0.02355439]
["bitfinex","BTCUSD",1748390452668,0.31120888,108850.0,108840.0,0.02354991]
["bitfinex","BTCUSD",1748390452907,0.19294359,108840.0,108830.0,0.4256]
["bitfinex","BTCUSD",1748390453096,0.22924359,108840.0,108830.0,1.20917341]
["bitfinex","BTCUSD",1748390453305,0.22924359,108840.0,108830.0,0.98165841]
["bitfinex","BTCUSD",1748390453507,0.22924359,108840.0,108830.0,0.95812]
["bitfinex","BTCUSD",1748390453693,0.22924359,108840.0,108830.0,0.98164573]
["bitfinex","BTCUSD",1748390453869,0.22924359,108840.0,108830.0,0.98164572]
["bitfinex","BTCUSD",1748390454342,0.19594359,108840.0,108830.0,1.2801987]
["bitfinex","BTCUSD",1748390454544,0.17594359,108840.0,108830.0,1.27101015]
["bitfinex","BTCUSD",1748390454743,0.17594359,108840.0,108830.0,1.0872373]
["bitfinex","BTCUSD",1748390454744,0.18813121,108840.0,108830.0,1.0872373]
["bitfinex","BTCUSD",1748390454879,0.18813121,108840.0,108830.0,1.28019879]
["bitfinex","BTCUSD",1748390455085,0.17894359,108840.0,108830.0,1.0872373]
["bitfinex","BTCUSD",1748390455431,0.17894359,108840.0,108830.0,0.99617168]
["bitfinex","BTCUSD",1748390455583,0.21444359,108840.0,108830.0,0.98163083]
["bitfinex","BTCUSD",1748390456027,0.21444359,108840.0,108830.0,0.87537486]
["bitfinex","BTCUSD",1748390456243,0.21444359,108840.0,108830.0,0.87537073]
["bitfinex","BTCUSD",1748390456680,0.21444359,108840.0,108830.0,0.53537073]
["bitfinex","BTCUSD",1748390458049,0.21444359,108840.0,108830.0,0.51187]
["bitfinex","BTCUSD",1748390458261,0.21444359,108840.0,108830.0,0.53536039]
["bitfinex","BTCUSD",1748390458706,0.21444359,108840.0,108830.0,0.36978039]
["bitfinex","BTCUSD",1748390458927,0.21444359,108840.0,108830.0,0.02349039]
["bitfinex","BTCUSD",1748390459170,0.21444359,108840.0,108830.0,0.02348938]
["bitfinex","BTCUSD",1748390459386,0.23016132,108830.0,108820.0,1.15169]
["bitfinex","BTCUSD",1748390459601,0.23016132,108830.0,108820.0,0.517429]
["bitfinex","BTCUSD",1748390460028,0.23016132,108830.0,108820.0,0.54091658]
["bitfinex","BTCUSD",1748390460538,0.23016132,108830.0,108820.0,0.5238347]
["bitfinex","BTCUSD",1748390460761,0.21246132,108830.0,108820.0,0.858429]
["bitfinex","BTCUSD",1748390460967,0.00918796,108830.0,108820.0,1.08432685]
["bitfinex","BTCUSD",1748390461181,0.21133783,108830.0,108820.0,1.17538097]
["bitfinex","BTCUSD",1748390461611,0.19133783,108830.0,108820.0,1.17538097]
["bitfinex","BTCUSD",1748390461838,0.1821313,108840.0,108830.0,3.04126817]
["bitfinex","BTCUSD",1748390462050,0.1821313,108840.0,108830.0,3.0249208]
["bitfinex","BTCUSD",1748390462262,0.1821313,108840.0,108830.0,2.5896718]
["bitfinex","BTCUSD",1748390462477,0.1821313,108840.0,108830.0,1.7282408]
["bitfinex","BTCUSD",1748390462688,0.1821313,108840.0,108830.0,1.74531632]
["bitfinex","BTCUSD",1748390462895,0.1841313,108840.0,108830.0,1.74631632]
["bitfinex","BTCUSD",1748390463100,0.1841313,108840.0,108830.0,1.7292408]
["bitfinex","BTCUSD",1748390463318,0.1841313,108840.0,108830.0,1.74631532]
["bitfinex","BTCUSD",1748390463524,0.1861313,108840.0,108830.0,1.74731409]
["bitfinex","BTCUSD",1748390464374,0.1861313,108840.0,108830.0,1.64171929]
["bitfinex","BTCUSD",1748390464589,0.2038313,108840.0,108830.0,1.64171929]
["bitfinex","BTCUSD",1748390465149,0.2225313,108840.0,108830.0,1.64171929]
["bitfinex","BTCUSD",1748390465362,0.2225313,108840.0,108830.0,0.203384]
["bitfinex","BTCUSD",1748390465563,0.2225313,108840.0,108830.0,0.01907101]
["bitfinex","BTCUSD",1748390465962,0.2225313,108840.0,108830.0,0.01907606]
["bitfinex","BTCUSD",1748390466504,0.2225313,108840.0,108830.0,0.01907767]
["bitfinex","BTCUSD",1748390467754,0.2225313,108840.0,108830.0,0.01907978]
["bitfinex","BTCUSD",1748390468706,0.29358525,108840.0,108830.0,0.01907978]
["bitfinex","BTCUSD",1748390469734,0.29358525,108840.0,108830.0,0.01908551]
["bitfinex","BTCUSD",1748390469960,0.29358525,108840.0,108830.0,0.01908548]
["bitfinex","BTCUSD",1748390470187,0.29358525,108840.0,108830.0,0.0190855]
["bitfinex","BTCUSD",1748390471684,0.29358525,108840.0,108830.0,0.01909058]
["bitfinex","BTCUSD",1748390472132,0.29358525,108840.0,108830.0,0.01909295]
["bitfinex","BTCUSD",1748390472355,0.37213358,108840.0,108830.0,0.01909295]
["bitfinex","BTCUSD",1748390472606,0.29358525,108840.0,108830.0,0.01909295]
["bitfinex","BTCUSD",1748390472824,0.32114725,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748390473042,0.32114725,108840.0,108830.0,0.01909825]
["bitfinex","BTCUSD",1748390473494,0.2313933,108840.0,108830.0,0.01909825]
["bitfinex","BTCUSD",1748390473713,0.1853313,108840.0,108830.0,1.62932552]
["bitfinex","BTCUSD",1748390473943,0.1661313,108840.0,108830.0,1.62932604]
["bitfinex","BTCUSD",1748390474176,0.004,108840.0,108830.0,2.28625831]
["bitfinex","BTCUSD",1748390474404,0.02237466,108840.0,108830.0,2.37226112]
["bitfinex","BTCUSD",1748390474610,0.22450596,108840.0,108830.0,2.38144892]
["bitfinex","BTCUSD",1748390474819,0.22450596,108840.0,108830.0,2.38144873]
["bitfinex","BTCUSD",1748390475254,0.0091872,108840.0,108830.0,2.37026068]
["bitfinex","BTCUSD",1748390475475,0.22250587,108840.0,108830.0,2.37945418]
["bitfinex","BTCUSD",1748390475682,0.22250587,108840.0,108830.0,2.39805418]
["bitfinex","BTCUSD",1748390475683,0.23269366,108840.0,108830.0,2.39805418]
["bitfinex","BTCUSD",1748390475937,0.23106823,108840.0,108830.0,2.379678]
["bitfinex","BTCUSD",1748390476151,0.22188103,108840.0,108830.0,2.37967806]
["bitfinex","BTCUSD",1748390476371,0.24293147,108840.0,108830.0,0.92310534]
["bitfinex","BTCUSD",1748390476605,0.24293147,108840.0,108830.0,0.79489234]
["bitfinex","BTCUSD",1748390476837,0.24293147,108840.0,108830.0,0.777776]
["bitfinex","BTCUSD",1748390477046,0.24293147,108840.0,108830.0,0.79489336]
["bitfinex","BTCUSD",1748390477260,0.24293147,108840.0,108830.0,0.777776]
["bitfinex","BTCUSD",1748390477470,0.24293147,108840.0,108830.0,0.70889336]
["bitfinex","BTCUSD",1748390477719,0.24293147,108840.0,108830.0,0.70890409]
["bitfinex","BTCUSD",1748390477964,0.24293147,108840.0,108830.0,0.35712809]
["bitfinex","BTCUSD",1748390478183,0.24293147,108840.0,108830.0,0.35712896]
["bitfinex","BTCUSD",1748390478399,0.24293147,108840.0,108830.0,0.35714188]
["bitfinex","BTCUSD",1748390478620,0.24293147,108840.0,108830.0,1.82669546]
["bitfinex","BTCUSD",1748390478829,0.24293147,108840.0,108830.0,1.58843146]
["bitfinex","BTCUSD",1748390479032,0.24293147,108840.0,108830.0,1.45748946]
["bitfinex","BTCUSD",1748390479470,0.24293147,108840.0,108830.0,1.05165426]
["bitfinex","BTCUSD",1748390479708,0.24293147,108840.0,108830.0,0.77473632]
["bitfinex","BTCUSD",1748390479925,0.24293147,108840.0,108830.0,0.77473637]
["bitfinex","BTCUSD",1748390480151,0.24293147,108840.0,108830.0,0.7747364]
["bitfinex","BTCUSD",1748390480379,0.24293147,108840.0,108830.0,0.77473721]
["bitfinex","BTCUSD",1748390480605,0.24293147,108840.0,108830.0,0.35716522]
["bitfinex","BTCUSD",1748390480815,0.24293147,108840.0,108830.0,0.35716544]
["bitfinex","BTCUSD",1748390481730,0.24293147,108840.0,108830.0,0.3571667]
["bitfinex","BTCUSD",1748390482555,0.24293147,108840.0,108830.0,0.35716806]
["bitfinex","BTCUSD",1748390482771,0.24293147,108840.0,108830.0,0.01716806]
["bitfinex","BTCUSD",1748390482978,0.22293147,108840.0,108830.0,0.01716806]
["bitfinex","BTCUSD",1748390483183,0.22966132,108830.0,108820.0,0.641682]
["bitfinex","BTCUSD",1748390483386,0.22966132,108830.0,108820.0,0.6588512]
["bitfinex","BTCUSD",1748390483558,0.22966132,108830.0,108820.0,0.65885083]
["bitfinex","BTCUSD",1748390484264,0.22966132,108830.0,108820.0,0.65885194]
["bitfinex","BTCUSD",1748390484482,0.23066132,108830.0,108820.0,0.66185203]
["bitfinex","BTCUSD",1748390484684,0.23066132,108830.0,108820.0,0.644682]
["bitfinex","BTCUSD",1748390484897,0.23066132,108830.0,108820.0,0.66185191]
["bitfinex","BTCUSD",1748390485113,0.23066132,108830.0,108820.0,0.66285191]
["bitfinex","BTCUSD",1748390485350,0.23066132,108830.0,108820.0,0.66285267]
["bitfinex","BTCUSD",1748390485574,0.23066132,108830.0,108820.0,0.66285416]
["bitfinex","BTCUSD",1748390486257,0.23066132,108830.0,108820.0,0.66285413]
["bitfinex","BTCUSD",1748390486719,0.23066132,108830.0,108820.0,0.59173313]
["bitfinex","BTCUSD",1748390486941,0.23066132,108830.0,108820.0,0.55793313]
["bitfinex","BTCUSD",1748390488108,0.23066132,108830.0,108820.0,0.55793585]
["bitfinex","BTCUSD",1748390488321,0.23066132,108830.0,108820.0,0.55793584]
["bitfinex","BTCUSD",1748390488753,0.23066132,108830.0,108820.0,0.55793611]
["bitfinex","BTCUSD",1748390489609,0.23066132,108830.0,108820.0,0.540761]
["bitfinex","BTCUSD",1748390489810,0.23066132,108830.0,108820.0,0.55793754]
["bitfinex","BTCUSD",1748390490019,0.21066132,108830.0,108820.0,0.55793754]
["bitfinex","BTCUSD",1748390490222,0.21984979,108830.0,108820.0,0.55793753]
["bitfinex","BTCUSD",1748390490651,0.20124979,108830.0,108820.0,0.55793753]
["bitfinex","BTCUSD",1748390491529,0.20124979,108830.0,108820.0,0.55793813]
["bitfinex","BTCUSD",1748390491911,0.20124979,108830.0,108820.0,0.55793887]
["bitfinex","BTCUSD",1748390492793,0.01018838,108830.0,108820.0,0.76010771]
["bitfinex","BTCUSD",1748390493029,0.01018838,108830.0,108820.0,0.88330251]
["bitfinex","BTCUSD",1748390493030,0.001,108830.0,108820.0,0.88330251]
["bitfinex","BTCUSD",1748390493236,0.22152614,108830.0,108820.0,1.17327314]
["bitfinex","BTCUSD",1748390493445,0.22152614,108830.0,108820.0,1.18246212]
["bitfinex","BTCUSD",1748390493654,0.22152614,108830.0,108820.0,1.19045186]
["bitfinex","BTCUSD",1748390493860,0.22152614,108830.0,108820.0,1.19964115]
["bitfinex","BTCUSD",1748390493861,0.02856465,108830.0,108820.0,1.19964115]
["bitfinex","BTCUSD",1748390494068,0.22152614,108830.0,108820.0,1.19045165]
["bitfinex","BTCUSD",1748390494500,0.21233818,108830.0,108820.0,1.19045165]
["bitfinex","BTCUSD",1748390494934,0.21233818,108830.0,108820.0,1.18126289]
["bitfinex","BTCUSD",1748390495174,0.20314996,108830.0,108820.0,1.18126289]
["bitfinex","BTCUSD",1748390495375,0.20314996,108830.0,108820.0,1.18126294]
["bitfinex","BTCUSD",1748390495579,0.20314996,108830.0,108820.0,1.16426283]
["bitfinex","BTCUSD",1748390495783,0.20314996,108830.0,108820.0,1.164263]
["bitfinex","BTCUSD",1748390495992,0.20314996,108830.0,108820.0,0.797303]
["bitfinex","BTCUSD",1748390496182,0.20314996,108830.0,108820.0,1.17341223]
["bitfinex","BTCUSD",1748390496613,0.20314996,108830.0,108820.0,1.17341234]
["bitfinex","BTCUSD",1748390497034,0.18314996,108830.0,108820.0,1.17341234]
["bitfinex","BTCUSD",1748390497680,0.18314996,108830.0,108820.0,1.47271234]
["bitfinex","BTCUSD",1748390497877,0.18314996,108830.0,108820.0,1.45511234]
["bitfinex","BTCUSD",1748390498491,0.18314996,108830.0,108820.0,1.45511311]
["bitfinex","BTCUSD",1748390498641,0.18314996,108830.0,108820.0,1.45511302]
["bitfinex","BTCUSD",1748390498844,0.18314996,108830.0,108820.0,1.12412245]
["bitfinex","BTCUSD",1748390499068,0.18314996,108830.0,108820.0,1.09673494]
["bitfinex","BTCUSD",1748390499433,0.18314996,108830.0,108820.0,1.10592425]
["bitfinex","BTCUSD",1748390499634,0.18314996,108830.0,108820.0,1.08874425]
["bitfinex","BTCUSD",1748390499838,0.18314996,108830.0,108820.0,1.10592497]
["bitfinex","BTCUSD",1748390500685,0.18314996,108830.0,108820.0,1.09673566]
["bitfinex","BTCUSD",1748390500889,0.18314996,108830.0,108820.0,1.09673661]
["bitfinex","BTCUSD",1748390501525,0.18314996,108830.0,108820.0,1.07955494]
["bitfinex","BTCUSD",1748390501733,0.18314996,108830.0,108820.0,1.42738863]
["bitfinex","BTCUSD",1748390501935,0.17396132,108830.0,108820.0,1.42738863]
["bitfinex","BTCUSD",1748390502152,0.17396132,108830.0,108820.0,1.24359885]
["bitfinex","BTCUSD",1748390503000,0.17396132,108830.0,108820.0,1.24360078]
["bitfinex","BTCUSD",1748390503405,0.21104497,108830.0,108820.0,0.5576051]
["bitfinex","BTCUSD",1748390503651,0.20876132,108830.0,108820.0,0.531826]
["bitfinex","BTCUSD",1748390504224,0.18876132,108830.0,108820.0,0.54901325]
["bitfinex","BTCUSD",1748390504445,0.18876132,108830.0,108820.0,0.55760674]
["bitfinex","BTCUSD",1748390504899,0.18876132,108830.0,108820.0,0.54901218]
["bitfinex","BTCUSD",1748390505398,0.18876132,108830.0,108820.0,0.54901513]
["bitfinex","BTCUSD",1748390505637,0.18876132,108830.0,108820.0,0.36118944]
["bitfinex","BTCUSD",1748390505851,0.18876132,108830.0,108820.0,0.02118944]
["bitfinex","BTCUSD",1748390506316,0.46944132,108830.0,108820.0,0.02118944]
["bitfinex","BTCUSD",1748390506536,0.46944132,108830.0,108820.0,0.01818944]
["bitfinex","BTCUSD",1748390507027,0.46944132,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748390507245,0.46944132,108830.0,108820.0,0.01818965]
["bitfinex","BTCUSD",1748390507478,0.47044132,108830.0,108820.0,0.01818965]
["bitfinex","BTCUSD",1748390507693,0.47044132,108830.0,108820.0,0.01719062]
["bitfinex","BTCUSD",1748390508151,0.47344132,108830.0,108820.0,0.01819062]
["bitfinex","BTCUSD",1748390508398,0.47344132,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748390508839,0.47344132,108830.0,108820.0,0.01818872]
["bitfinex","BTCUSD",1748390509505,0.47344132,108830.0,108820.0,0.01818764]
["bitfinex","BTCUSD",1748390509725,0.47344132,108830.0,108820.0,0.01818762]
["bitfinex","BTCUSD",1748390510517,0.47344132,108830.0,108820.0,0.0181863]
["bitfinex","BTCUSD",1748390510755,0.47344132,108830.0,108820.0,0.01818625]
["bitfinex","BTCUSD",1748390511197,0.45344132,108830.0,108820.0,0.01818625]
["bitfinex","BTCUSD",1748390511921,0.17276132,108830.0,108820.0,0.01818625]
["bitfinex","BTCUSD",1748390512163,0.45556497,108830.0,108820.0,0.341]
["bitfinex","BTCUSD",1748390512373,0.45328132,108830.0,108820.0,0.35818462]
["bitfinex","BTCUSD",1748390512601,0.45328132,108830.0,108820.0,0.341]
["bitfinex","BTCUSD",1748390512821,0.45328132,108830.0,108820.0,0.01718381]
["bitfinex","BTCUSD",1748390513049,0.22837905,108820.0,108810.0,0.850481]
["bitfinex","BTCUSD",1748390513266,0.22837905,108820.0,108810.0,0.86766458]
["bitfinex","BTCUSD",1748390514392,0.22887276,108820.0,108810.0,0.83818393]
["bitfinex","BTCUSD",1748390514607,0.22987276,108820.0,108810.0,0.511033]
["bitfinex","BTCUSD",1748390514853,0.22987276,108820.0,108810.0,0.22772288]
["bitfinex","BTCUSD",1748390515071,0.22987276,108820.0,108810.0,0.22772306]
["bitfinex","BTCUSD",1748390515563,0.22987276,108820.0,108810.0,0.22772256]
["bitfinex","BTCUSD",1748390516014,0.22987276,108820.0,108810.0,0.2277217]
["bitfinex","BTCUSD",1748390516693,0.22987276,108820.0,108810.0,0.21054]
["bitfinex","BTCUSD",1748390516921,0.22987276,108820.0,108810.0,0.22772039]
["bitfinex","BTCUSD",1748390517132,0.22987276,108820.0,108810.0,0.21054]
["bitfinex","BTCUSD",1748390517333,0.22987276,108820.0,108810.0,0.22772039]
["bitfinex","BTCUSD",1748390517571,0.22987276,108820.0,108810.0,0.22771986]
["bitfinex","BTCUSD",1748390517818,0.22987276,108820.0,108810.0,0.2277198]
["bitfinex","BTCUSD",1748390518287,0.2282513,108820.0,108810.0,0.2277198]
["bitfinex","BTCUSD",1748390518501,0.1928513,108820.0,108810.0,0.3333146]
["bitfinex","BTCUSD",1748390519111,0.1928513,108820.0,108810.0,0.33331328]
["bitfinex","BTCUSD",1748390519318,0.1928513,108820.0,108810.0,0.33331319]
["bitfinex","BTCUSD",1748390519764,0.1928513,108820.0,108810.0,0.33331255]
["bitfinex","BTCUSD",1748390520459,0.2286513,108820.0,108810.0,0.3161348]
["bitfinex","BTCUSD",1748390520661,0.2286513,108820.0,108810.0,0.33331243]
["bitfinex","BTCUSD",1748390520879,0.2286513,108820.0,108810.0,0.67331243]
["bitfinex","BTCUSD",1748390521166,0.22854698,108820.0,108810.0,0.67331243]
["bitfinex","BTCUSD",1748390521378,0.22854698,108820.0,108810.0,0.6561348]
["bitfinex","BTCUSD",1748390521577,0.22854698,108820.0,108810.0,0.67331191]
["bitfinex","BTCUSD",1748390522425,0.22854698,108820.0,108810.0,0.67331113]
["bitfinex","BTCUSD",1748390523068,0.22854698,108820.0,108810.0,0.6561348]
["bitfinex","BTCUSD",1748390523274,0.22854698,108820.0,108810.0,0.6733111]
["bitfinex","BTCUSD",1748390523500,0.22854698,108820.0,108810.0,0.6561348]
["bitfinex","BTCUSD",1748390523932,0.22854698,108820.0,108810.0,0.3161348]
["bitfinex","BTCUSD",1748390524138,0.22854698,108820.0,108810.0,0.33331121]
["bitfinex","BTCUSD",1748390524547,0.22854698,108820.0,108810.0,0.3161348]
["bitfinex","BTCUSD",1748390525258,0.20854698,108820.0,108810.0,0.3161348]
["bitfinex","BTCUSD",1748390525928,0.20854698,108820.0,108810.0,0.33331268]
["bitfinex","BTCUSD",1748390526360,0.19024698,108820.0,108810.0,0.33331268]
["bitfinex","BTCUSD",1748390526580,0.17274698,108820.0,108810.0,0.33331268]
["bitfinex","BTCUSD",1748390526796,0.17274698,108820.0,108810.0,0.34696569]
["bitfinex","BTCUSD",1748390527258,0.17274698,108820.0,108810.0,0.32978781]
["bitfinex","BTCUSD",1748390527484,0.17274698,108820.0,108810.0,0.35555688]
["bitfinex","BTCUSD",1748390528317,0.17274698,108820.0,108810.0,0.34696719]
["bitfinex","BTCUSD",1748390528533,0.17274698,108820.0,108810.0,0.35556061]
["bitfinex","BTCUSD",1748390528739,0.18944698,108820.0,108810.0,0.35556061]
["bitfinex","BTCUSD",1748390528940,0.18944698,108820.0,108810.0,0.32978781]
["bitfinex","BTCUSD",1748390529155,0.18944698,108820.0,108810.0,0.35556328]
["bitfinex","BTCUSD",1748390529359,0.20694698,108820.0,108810.0,0.33837963]
["bitfinex","BTCUSD",1748390529574,0.20694698,108820.0,108810.0,0.35556327]
["bitfinex","BTCUSD",1748390530016,0.20694698,108820.0,108810.0,0.35556496]
["bitfinex","BTCUSD",1748390530224,0.20694698,108820.0,108810.0,0.35556834]
["bitfinex","BTCUSD",1748390530660,0.20694698,108820.0,108810.0,0.35556884]
["bitfinex","BTCUSD",1748390530878,0.20694698,108820.0,108810.0,0.35557237]
["bitfinex","BTCUSD",1748390531495,0.20694698,108820.0,108810.0,0.35557689]
["bitfinex","BTCUSD",1748390531920,0.20694698,108820.0,108810.0,0.68697886]
["bitfinex","BTCUSD",1748390532142,0.20694698,108820.0,108810.0,0.6955819]
["bitfinex","BTCUSD",1748390532360,0.18694698,108820.0,108810.0,0.69558197]
["bitfinex","BTCUSD",1748390532599,0.18694698,108820.0,108810.0,0.69558213]
["bitfinex","BTCUSD",1748390533681,0.18694698,108820.0,108810.0,0.35558213]
["bitfinex","BTCUSD",1748390534323,0.18694698,108820.0,108810.0,0.35558605]
["bitfinex","BTCUSD",1748390534543,0.18694698,108820.0,108810.0,0.35559445]
["bitfinex","BTCUSD",1748390534759,0.18694698,108820.0,108810.0,0.35559589]
["bitfinex","BTCUSD",1748390535492,0.18694698,108820.0,108810.0,0.35559598]
["bitfinex","BTCUSD",1748390535699,0.18694698,108820.0,108810.0,0.355596]
["bitfinex","BTCUSD",1748390536792,0.18694698,108820.0,108810.0,0.35559584]
["bitfinex","BTCUSD",1748390537222,0.18694698,108820.0,108810.0,0.32978781]
["bitfinex","BTCUSD",1748390537496,0.18694698,108820.0,108810.0,0.34699308]
["bitfinex","BTCUSD",1748390537714,0.18694698,108820.0,108810.0,0.35559571]
["bitfinex","BTCUSD",1748390539067,0.18694698,108820.0,108810.0,0.35559562]
["bitfinex","BTCUSD",1748390539528,0.16694698,108820.0,108810.0,0.35559562]
["bitfinex","BTCUSD",1748390540200,0.16694698,108820.0,108810.0,0.35559552]
["bitfinex","BTCUSD",1748390540644,0.16694698,108820.0,108810.0,0.34194259]
["bitfinex","BTCUSD",1748390541173,0.16694698,108820.0,108810.0,0.34194257]
["bitfinex","BTCUSD",1748390541853,0.16694698,108820.0,108810.0,0.34194239]
["bitfinex","BTCUSD",1748390542776,0.16694698,108820.0,108810.0,0.34194234]
["bitfinex","BTCUSD",1748390543625,0.16694698,108820.0,108810.0,0.34194232]
["bitfinex","BTCUSD",1748390544129,0.19301452,108800.0,108790.0,0.68606401]
["bitfinex","BTCUSD",1748390544350,0.19301452,108800.0,108790.0,1.84962073]
["bitfinex","BTCUSD",1748390544564,0.22901452,108800.0,108790.0,1.86415153]
["bitfinex","BTCUSD",1748390545470,0.23001452,108800.0,108790.0,1.86815114]
["bitfinex","BTCUSD",1748390545709,0.23101452,108800.0,108790.0,1.87015114]
["bitfinex","BTCUSD",1748390546280,0.23101452,108800.0,108790.0,2.21015114]
["bitfinex","BTCUSD",1748390546514,0.21101452,108800.0,108790.0,2.21015114]
["bitfinex","BTCUSD",1748390547104,0.22020552,108800.0,108790.0,2.21015114]
["bitfinex","BTCUSD",1748390548157,0.22020552,108800.0,108790.0,2.21013586]
["bitfinex","BTCUSD",1748390549707,0.22020552,108800.0,108790.0,1.81357138]
["bitfinex","BTCUSD",1748390550715,0.22020552,108800.0,108790.0,1.81356916]
["bitfinex","BTCUSD",1748390550915,0.22020552,108800.0,108790.0,1.8135693]
["bitfinex","BTCUSD",1748390553211,0.22020552,108800.0,108790.0,1.7963938]
["bitfinex","BTCUSD",1748390553416,0.22020552,108800.0,108790.0,1.81356585]
["bitfinex","BTCUSD",1748390553641,0.22020552,108800.0,108790.0,1.28209035]
["bitfinex","BTCUSD",1748390553642,0.20020552,108800.0,108790.0,1.28209035]
["bitfinex","BTCUSD",1748390553875,0.20020552,108800.0,108790.0,0.02317135]
["bitfinex","BTCUSD",1748390554368,0.48020552,108800.0,108790.0,0.02317135]
["bitfinex","BTCUSD",1748390555899,0.48020552,108800.0,108790.0,0.02316554]
["bitfinex","BTCUSD",1748390556122,0.48020552,108800.0,108790.0,0.03174811]
["bitfinex","BTCUSD",1748390556771,0.48020552,108800.0,108790.0,0.03174526]
["bitfinex","BTCUSD",1748390557191,0.48020552,108800.0,108790.0,0.031744]
["bitfinex","BTCUSD",1748390557609,0.48020552,108800.0,108790.0,0.0317416]
["bitfinex","BTCUSD",1748390558489,0.47920552,108800.0,108790.0,0.02974009]
["bitfinex","BTCUSD",1748390558909,0.48020552,108800.0,108790.0,0.03074009]
["bitfinex","BTCUSD",1748390559133,0.47920552,108800.0,108790.0,0.02674009]
["bitfinex","BTCUSD",1748390559543,0.47920552,108800.0,108790.0,0.02774009]
["bitfinex","BTCUSD",1748390560153,0.47920552,108800.0,108790.0,0.02773532]
["bitfinex","BTCUSD",1748390560680,0.45920552,108800.0,108790.0,0.02773367]
["bitfinex","BTCUSD",1748390561639,0.45920552,108800.0,108790.0,0.02773271]
["bitfinex","BTCUSD",1748390562761,0.45920552,108800.0,108790.0,0.02773254]
["bitfinex","BTCUSD",1748390563002,0.45920552,108800.0,108790.0,0.02773221]
["bitfinex","BTCUSD",1748390563430,0.45920552,108800.0,108790.0,0.0105774]
["bitfinex","BTCUSD",1748390563644,0.45920552,108800.0,108790.0,0.02773251]
["bitfinex","BTCUSD",1748390564071,0.18839644,108800.0,108790.0,1.51891486]
["bitfinex","BTCUSD",1748390564286,0.18839644,108800.0,108790.0,1.54264624]
["bitfinex","BTCUSD",1748390564287,0.17049644,108800.0,108790.0,1.54264624]
["bitfinex","BTCUSD",1748390564514,0.17049644,108800.0,108790.0,1.53406874]
["bitfinex","BTCUSD",1748390564955,0.16130552,108800.0,108790.0,1.53406874]
["bitfinex","BTCUSD",1748390565161,0.16130552,108800.0,108790.0,1.51691505]
["bitfinex","BTCUSD",1748390565375,0.16130552,108800.0,108790.0,1.53407185]
["bitfinex","BTCUSD",1748390565833,0.16130552,108800.0,108790.0,1.48175585]
["bitfinex","BTCUSD",1748390566046,0.16130552,108800.0,108790.0,1.46459905]
["bitfinex","BTCUSD",1748390566273,0.16130552,108800.0,108790.0,1.47256364]
["bitfinex","BTCUSD",1748390566481,0.15211452,108800.0,108790.0,1.47256364]
["bitfinex","BTCUSD",1748390566690,0.15211452,108800.0,108790.0,1.47256601]
["bitfinex","BTCUSD",1748390567132,0.15211452,108800.0,108790.0,1.12446666]
["bitfinex","BTCUSD",1748390567357,0.15211452,108800.0,108790.0,1.10730785]
["bitfinex","BTCUSD",1748390567551,0.17011452,108800.0,108790.0,1.12446757]
["bitfinex","BTCUSD",1748390567747,0.17011452,108800.0,108790.0,1.30830799]
["bitfinex","BTCUSD",1748390567989,0.17011452,108800.0,108790.0,1.76693757]
["bitfinex","BTCUSD",1748390567990,0.001,108800.0,108790.0,1.76693757]
["bitfinex","BTCUSD",1748390568446,0.001,108800.0,108790.0,2.17888899]
["bitfinex","BTCUSD",1748390568706,0.20156822,108810.0,108800.0,0.21674612]
["bitfinex","BTCUSD",1748390568929,0.20156822,108810.0,108800.0,5.0611417]
["bitfinex","BTCUSD",1748390569444,0.21075838,108810.0,108800.0,5.0611417]
["bitfinex","BTCUSD",1748390569903,0.21175838,108810.0,108800.0,5.0611417]
["bitfinex","BTCUSD",1748390570118,0.21475838,108810.0,108800.0,5.05295095]
["bitfinex","BTCUSD",1748390570370,0.21475838,108810.0,108800.0,5.05295273]
["bitfinex","BTCUSD",1748390570587,0.21475838,108810.0,108800.0,5.05295533]
["bitfinex","BTCUSD",1748390570803,0.21475838,108810.0,108800.0,5.08024539]
["bitfinex","BTCUSD",1748390571018,0.21475838,108810.0,108800.0,5.07105452]
["bitfinex","BTCUSD",1748390571227,0.19399766,108810.0,108800.0,5.13779461]
["bitfinex","BTCUSD",1748390571432,0.18380733,108810.0,108800.0,2.29341664]
["bitfinex","BTCUSD",1748390571645,0.18580733,108810.0,108800.0,1.87705265]
["bitfinex","BTCUSD",1748390571861,0.20290733,108810.0,108800.0,1.79276274]
["bitfinex","BTCUSD",1748390572304,0.22020733,108810.0,108800.0,1.79276278]
["bitfinex","BTCUSD",1748390573171,0.22020733,108810.0,108800.0,1.77559541]
["bitfinex","BTCUSD",1748390573416,0.22020733,108810.0,108800.0,1.79276494]
["bitfinex","BTCUSD",1748390573845,0.22020733,108810.0,108800.0,1.79276728]
["bitfinex","BTCUSD",1748390574072,0.22020733,108810.0,108800.0,1.77559541]
["bitfinex","BTCUSD",1748390574297,0.22020733,108810.0,108800.0,1.1035971]
["bitfinex","BTCUSD",1748390575165,0.22020733,108810.0,108800.0,1.10359591]
["bitfinex","BTCUSD",1748390575590,0.22020733,108810.0,108800.0,1.44359591]
["bitfinex","BTCUSD",1748390575804,0.20020733,108810.0,108800.0,1.44359591]
["bitfinex","BTCUSD",1748390576699,0.20020733,108810.0,108800.0,1.44359401]
["bitfinex","BTCUSD",1748390576906,0.20020733,108810.0,108800.0,1.426425]
["bitfinex","BTCUSD",1748390577117,0.20020733,108810.0,108800.0,1.44359401]
["bitfinex","BTCUSD",1748390578205,0.20020733,108810.0,108800.0,1.44359314]
["bitfinex","BTCUSD",1748390578433,0.20020733,108810.0,108800.0,1.44359232]
["bitfinex","BTCUSD",1748390579284,0.20020733,108810.0,108800.0,1.44359149]
["bitfinex","BTCUSD",1748390581147,0.20020733,108810.0,108800.0,1.426425]
["bitfinex","BTCUSD",1748390581372,0.20020733,108810.0,108800.0,1.44359075]
["bitfinex","BTCUSD",1748390582867,0.18020733,108810.0,108800.0,1.44359075]
["bitfinex","BTCUSD",1748390583665,0.18020733,108810.0,108800.0,1.44358851]
["bitfinex","BTCUSD",1748390583904,0.18020733,108810.0,108800.0,1.4435888]
["bitfinex","BTCUSD",1748390586133,0.18020733,108810.0,108800.0,1.44359085]
["bitfinex","BTCUSD",1748390586352,0.18020733,108810.0,108800.0,1.44359172]
["bitfinex","BTCUSD",1748390588248,0.18020733,108810.0,108800.0,1.426425]
["bitfinex","BTCUSD",1748390588469,0.18020733,108810.0,108800.0,1.44359337]
["bitfinex","BTCUSD",1748390589804,0.16020733,108810.0,108800.0,1.44359337]
["bitfinex","BTCUSD",1748390590314,0.16020733,108810.0,108800.0,1.4435982]
["bitfinex","BTCUSD",1748390591269,0.16020733,108810.0,108800.0,1.4436049]
["bitfinex","BTCUSD",1748390591763,0.16020733,108810.0,108800.0,1.426425]
["bitfinex","BTCUSD",1748390591975,0.16020733,108810.0,108800.0,1.44360542]
["bitfinex","BTCUSD",1748390593594,0.16020733,108810.0,108800.0,1.44361638]
["bitfinex","BTCUSD",1748390594205,0.16020733,108810.0,108800.0,1.426425]
["bitfinex","BTCUSD",1748390594411,0.16020733,108810.0,108800.0,1.44361965]
["bitfinex","BTCUSD",1748390594617,0.16020733,108810.0,108800.0,1.426425]
["bitfinex","BTCUSD",1748390594856,0.16020733,108810.0,108800.0,1.44361997]
["bitfinex","BTCUSD",1748390595991,0.14418672,108810.0,108800.0,1.73303829]
["bitfinex","BTCUSD",1748390596212,0.15337755,108810.0,108800.0,1.56671477]
["bitfinex","BTCUSD",1748390596429,0.14418773,108810.0,108800.0,1.54921477]
["bitfinex","BTCUSD",1748390596852,0.12418773,108810.0,108800.0,1.54922014]
["bitfinex","BTCUSD",1748390598106,0.12418773,108810.0,108800.0,1.54922495]
["bitfinex","BTCUSD",1748390598314,0.12418773,108810.0,108800.0,1.84852495]
["bitfinex","BTCUSD",1748390598522,0.12418773,108810.0,108800.0,1.8485252]
["bitfinex","BTCUSD",1748390599189,0.16198773,108810.0,108800.0,1.2011502]
["bitfinex","BTCUSD",1748390599398,0.14298773,108810.0,108800.0,1.1839448]
["bitfinex","BTCUSD",1748390599612,0.14298773,108810.0,108800.0,1.20114976]
["bitfinex","BTCUSD",1748390599840,0.14298773,108810.0,108800.0,1.20114936]
["bitfinex","BTCUSD",1748390600260,0.14298773,108810.0,108800.0,1.20114934]
["bitfinex","BTCUSD",1748390600687,0.14298773,108810.0,108800.0,1.20114911]
["bitfinex","BTCUSD",1748390600900,0.16098773,108810.0,108800.0,1.20114911]
["bitfinex","BTCUSD",1748390601141,0.16098773,108810.0,108800.0,1.11009515]
["bitfinex","BTCUSD",1748390601588,0.16098773,108810.0,108800.0,1.11009533]
["bitfinex","BTCUSD",1748390602056,0.16098773,108810.0,108800.0,1.1100955]
["bitfinex","BTCUSD",1748390602693,0.16098773,108810.0,108800.0,1.0242555]
["bitfinex","BTCUSD",1748390602930,0.16098773,108810.0,108800.0,1.1099355]
["bitfinex","BTCUSD",1748390603369,0.16098773,108810.0,108800.0,1.09273085]
["bitfinex","BTCUSD",1748390603594,0.16098773,108810.0,108800.0,1.10993558]
["bitfinex","BTCUSD",1748390604027,0.14098773,108810.0,108800.0,1.10993558]
["bitfinex","BTCUSD",1748390604262,0.14098773,108810.0,108800.0,0.81063558]
["bitfinex","BTCUSD",1748390604519,0.14098773,108810.0,108800.0,0.81063591]
["bitfinex","BTCUSD",1748390604787,0.14098773,108810.0,108800.0,0.81063594]
["bitfinex","BTCUSD",1748390605219,0.14098773,108810.0,108800.0,0.5608541]
["bitfinex","BTCUSD",1748390605430,0.14098773,108810.0,108800.0,1.50671409]
["bitfinex","BTCUSD",1748390605642,0.14098773,108810.0,108800.0,1.50671403]
["bitfinex","BTCUSD",1748390606106,0.14098773,108810.0,108800.0,1.50671387]
["bitfinex","BTCUSD",1748390606355,0.14098773,108810.0,108800.0,1.50671386]
["bitfinex","BTCUSD",1748390607316,0.14098773,108810.0,108800.0,1.50671397]
["bitfinex","BTCUSD",1748390608376,0.14098773,108810.0,108800.0,1.50671393]
["bitfinex","BTCUSD",1748390608793,0.14098773,108810.0,108800.0,1.506714]
["bitfinex","BTCUSD",1748390609951,0.14098773,108810.0,108800.0,1.50671403]
["bitfinex","BTCUSD",1748390610202,0.14098773,108810.0,108800.0,1.489509]
["bitfinex","BTCUSD",1748390610430,0.14098773,108810.0,108800.0,1.50671409]
["bitfinex","BTCUSD",1748390610855,0.14098773,108810.0,108800.0,1.5067141]
["bitfinex","BTCUSD",1748390611064,0.12098773,108810.0,108800.0,1.5067141]
["bitfinex","BTCUSD",1748390611503,0.12098773,108810.0,108800.0,1.50671415]
["bitfinex","BTCUSD",1748390612132,0.12098773,108810.0,108800.0,1.489509]
["bitfinex","BTCUSD",1748390612346,0.12098773,108810.0,108800.0,1.50671428]
["bitfinex","BTCUSD",1748390613699,0.12098773,108810.0,108800.0,1.489509]
["bitfinex","BTCUSD",1748390613998,0.12098773,108810.0,108800.0,0.37485625]
["bitfinex","BTCUSD",1748390614243,0.12098773,108810.0,108800.0,0.10288525]
["bitfinex","BTCUSD",1748390614496,0.12327138,108810.0,108800.0,0.10288525]
["bitfinex","BTCUSD",1748390614744,0.12327138,108810.0,108800.0,0.20761225]
["bitfinex","BTCUSD",1748390614970,0.12327138,108810.0,108800.0,0.21924217]
["bitfinex","BTCUSD",1748390615212,0.12327138,108810.0,108800.0,0.11451517]
["bitfinex","BTCUSD",1748390615473,0.12327138,108810.0,108800.0,0.22424199]
["bitfinex","BTCUSD",1748390616143,0.12327138,108810.0,108800.0,0.56424199]
["bitfinex","BTCUSD",1748390617305,0.12327138,108810.0,108800.0,0.54703743]
["bitfinex","BTCUSD",1748390617539,0.12327138,108810.0,108800.0,0.56423927]
["bitfinex","BTCUSD",1748390618177,0.10327138,108810.0,108800.0,0.56423927]
["bitfinex","BTCUSD",1748390618411,0.10327138,108810.0,108800.0,0.54703743]
["bitfinex","BTCUSD",1748390618617,0.10327138,108810.0,108800.0,0.56423862]
["bitfinex","BTCUSD",1748390618845,0.10327138,108810.0,108800.0,0.47855862]
["bitfinex","BTCUSD",1748390619940,0.10327138,108810.0,108800.0,0.46135743]
["bitfinex","BTCUSD",1748390620183,0.10327138,108810.0,108800.0,0.47855814]
["bitfinex","BTCUSD",1748390620410,0.10098773,108810.0,108800.0,0.47855814]
["bitfinex","BTCUSD",1748390621321,0.10327138,108810.0,108800.0,0.47855814]
["bitfinex","BTCUSD",1748390623205,0.10327138,108810.0,108800.0,0.47855789]
["bitfinex","BTCUSD",1748390624598,0.10098773,108810.0,108800.0,0.6807635]
["bitfinex","BTCUSD",1748390624807,0.08298773,108810.0,108800.0,0.6807635]
["bitfinex","BTCUSD",1748390625254,0.24028773,108810.0,108800.0,0.6807635]
["bitfinex","BTCUSD",1748390625465,0.24028773,108810.0,108800.0,0.68076253]
["bitfinex","BTCUSD",1748390625669,0.24028773,108810.0,108800.0,0.68076229]
["bitfinex","BTCUSD",1748390626105,0.24028773,108810.0,108800.0,0.68076252]
["bitfinex","BTCUSD",1748390626323,0.24028773,108810.0,108800.0,0.6715716]
["bitfinex","BTCUSD",1748390626571,0.24028773,108810.0,108800.0,0.67157181]
["bitfinex","BTCUSD",1748390626790,0.24028773,108810.0,108800.0,0.6807629]
["bitfinex","BTCUSD",1748390627281,0.24028773,108810.0,108800.0,0.68076308]
["bitfinex","BTCUSD",1748390627537,0.24028773,108810.0,108800.0,0.68076338]
["bitfinex","BTCUSD",1748390628517,0.24028773,108810.0,108800.0,0.68076383]
["bitfinex","BTCUSD",1748390629415,0.24028773,108810.0,108800.0,0.66356321]
["bitfinex","BTCUSD",1748390629619,0.24028773,108810.0,108800.0,0.68076415]
["bitfinex","BTCUSD",1748390630460,0.23109766,108810.0,108800.0,0.68076516]
["bitfinex","BTCUSD",1748390630661,0.23109766,108810.0,108800.0,0.68076535]
["bitfinex","BTCUSD",1748390630880,0.23109766,108810.0,108800.0,0.66356321]
["bitfinex","BTCUSD",1748390631057,0.23109766,108810.0,108800.0,0.68076538]
["bitfinex","BTCUSD",1748390631431,0.23109766,108810.0,108800.0,0.68076536]
["bitfinex","BTCUSD",1748390632246,0.21109766,108810.0,108800.0,0.68076582]
["bitfinex","BTCUSD",1748390632454,0.22028799,108810.0,108800.0,0.68076582]
["bitfinex","BTCUSD",1748390632667,0.22028799,108810.0,108800.0,0.66356321]
["bitfinex","BTCUSD",1748390632918,0.22028799,108810.0,108800.0,0.68076614]
["bitfinex","BTCUSD",1748390633149,0.22028799,108810.0,108800.0,0.47856036]
["bitfinex","BTCUSD",1748390633361,0.21109766,108810.0,108800.0,0.47856036]
["bitfinex","BTCUSD",1748390633790,0.21109766,108810.0,108800.0,0.46135743]
["bitfinex","BTCUSD",1748390634005,0.21109766,108810.0,108800.0,0.47856058]
["bitfinex","BTCUSD",1748390635332,0.21109766,108810.0,108800.0,0.47856066]
["bitfinex","BTCUSD",1748390636719,0.21109766,108810.0,108800.0,0.46135743]
["bitfinex","BTCUSD",1748390636871,0.21109766,108810.0,108800.0,0.47856083]
["bitfinex","BTCUSD",1748390637516,0.21109766,108810.0,108800.0,0.47856084]
["bitfinex","BTCUSD",1748390637937,0.21109766,108810.0,108800.0,0.47856104]
["bitfinex","BTCUSD",1748390638686,0.21109766,108810.0,108800.0,0.47856112]
["bitfinex","BTCUSD",1748390639127,0.21109766,108810.0,108800.0,0.46135743]
["bitfinex","BTCUSD",1748390639336,0.19109766,108810.0,108800.0,0.46135743]
["bitfinex","BTCUSD",1748390639551,0.19109766,108810.0,108800.0,0.47856146]
["bitfinex","BTCUSD",1748390641515,0.19109766,108810.0,108800.0,0.47856173]
["bitfinex","BTCUSD",1748390642050,0.19109766,108810.0,108800.0,0.47856217]
["bitfinex","BTCUSD",1748390642729,0.20919766,108810.0,108800.0,0.47856271]
["bitfinex","BTCUSD",1748390643144,0.20919766,108810.0,108800.0,0.47856254]
["bitfinex","BTCUSD",1748390643605,0.20919766,108810.0,108800.0,0.47856319]
["bitfinex","BTCUSD",1748390644080,0.20919766,108810.0,108800.0,0.4785632]
["bitfinex","BTCUSD",1748390645622,0.20919766,108810.0,108800.0,0.47856379]
["bitfinex","BTCUSD",1748390646025,0.20919766,108810.0,108800.0,0.47856464]
["bitfinex","BTCUSD",1748390646450,0.18919766,108810.0,108800.0,0.47856464]
["bitfinex","BTCUSD",1748390646683,0.18919766,108810.0,108800.0,0.46135743]
["bitfinex","BTCUSD",1748390646908,0.18919766,108810.0,108800.0,0.47856562]
["bitfinex","BTCUSD",1748390647112,0.18919766,108810.0,108800.0,0.4785659]
["bitfinex","BTCUSD",1748390647319,0.18919766,108810.0,108800.0,0.47856581]
["bitfinex","BTCUSD",1748390647523,0.18919766,108810.0,108800.0,0.47856578]
["bitfinex","BTCUSD",1748390647736,0.18919766,108810.0,108800.0,0.47856628]
["bitfinex","BTCUSD",1748390648187,0.18919766,108810.0,108800.0,0.4785663]
["bitfinex","BTCUSD",1748390648403,0.18919766,108810.0,108800.0,0.47856631]
["bitfinex","BTCUSD",1748390648817,0.18919766,108810.0,108800.0,0.66238999]
["bitfinex","BTCUSD",1748390649045,0.18919766,108810.0,108800.0,0.47856647]
["bitfinex","BTCUSD",1748390649257,0.18919766,108810.0,108800.0,0.47856641]
["bitfinex","BTCUSD",1748390649488,0.18919766,108810.0,108800.0,0.47856642]
["bitfinex","BTCUSD",1748390649694,0.17109766,108810.0,108800.0,0.47856641]
["bitfinex","BTCUSD",1748390649900,0.18979766,108810.0,108800.0,0.47856641]
["bitfinex","BTCUSD",1748390650106,0.18979766,108810.0,108800.0,0.46135743]
["bitfinex","BTCUSD",1748390650322,0.18979766,108810.0,108800.0,0.47856634]
["bitfinex","BTCUSD",1748390650531,0.18979766,108810.0,108800.0,0.47856639]
["bitfinex","BTCUSD",1748390650739,0.18979766,108810.0,108800.0,0.66238991]
["bitfinex","BTCUSD",1748390650939,0.17109766,108810.0,108800.0,0.66238991]
["bitfinex","BTCUSD",1748390651147,0.17109766,108810.0,108800.0,0.47856639]
["bitfinex","BTCUSD",1748390651355,0.17109766,108810.0,108800.0,0.47856657]
["bitfinex","BTCUSD",1748390652128,0.17109766,108810.0,108800.0,0.66239009]
["bitfinex","BTCUSD",1748390652341,0.17109766,108810.0,108800.0,0.64518095]
["bitfinex","BTCUSD",1748390652782,0.17109766,108810.0,108800.0,0.67158132]
["bitfinex","BTCUSD",1748390653528,0.15109766,108810.0,108800.0,0.33158132]
["bitfinex","BTCUSD",1748390654606,0.15109766,108810.0,108800.0,0.33158129]
["bitfinex","BTCUSD",1748390655232,0.15109766,108810.0,108800.0,0.33158112]
["bitfinex","BTCUSD",1748390655454,0.15109766,108810.0,108800.0,0.33158094]
["bitfinex","BTCUSD",1748390655670,0.15109766,108810.0,108800.0,0.31437204]
["bitfinex","BTCUSD",1748390655894,0.15109766,108810.0,108800.0,0.65437204]
["bitfinex","BTCUSD",1748390656337,0.15109766,108810.0,108800.0,0.66356304]
["bitfinex","BTCUSD",1748390656543,0.15109766,108810.0,108800.0,0.65437204]
["bitfinex","BTCUSD",1748390657612,0.16859766,108810.0,108800.0,0.65437204]
["bitfinex","BTCUSD",1748390657828,0.16859766,108810.0,108800.0,0.67158074]
["bitfinex","BTCUSD",1748390660650,0.14859766,108810.0,108800.0,0.33158049]
["bitfinex","BTCUSD",1748390661288,0.14859766,108810.0,108800.0,0.3315806]
["bitfinex","BTCUSD",1748390661756,0.14859766,108810.0,108800.0,0.33158054]
["bitfinex","BTCUSD",1748390662851,0.02648974,108810.0,108800.0,0.34077154]
["bitfinex","BTCUSD",1748390663073,0.03675928,108810.0,108800.0,0.45555567]
["bitfinex","BTCUSD",1748390663293,0.22975624,108810.0,108800.0,0.43834842]
["bitfinex","BTCUSD",1748390663521,0.23017702,108810.0,108800.0,0.73764884]
["bitfinex","BTCUSD",1748390664109,0.23017702,108810.0,108800.0,0.84045672]
["bitfinex","BTCUSD",1748390664638,0.23017702,108810.0,108800.0,0.82324884]
["bitfinex","BTCUSD",1748390664888,0.23017702,108810.0,108800.0,0.84045403]
["bitfinex","BTCUSD",1748390665764,0.23017702,108810.0,108800.0,0.84045239]
["bitfinex","BTCUSD",1748390666328,0.22098712,108810.0,108800.0,0.83126156]
["bitfinex","BTCUSD",1748390666554,0.21179696,108810.0,108800.0,0.83126043]
["bitfinex","BTCUSD",1748390666775,0.21179696,108810.0,108800.0,0.84045141]
["bitfinex","BTCUSD",1748390666988,0.21179696,108810.0,108800.0,0.82324901]
["bitfinex","BTCUSD",1748390667198,0.21179696,108810.0,108800.0,0.73764901]
["bitfinex","BTCUSD",1748390667662,0.19179696,108810.0,108800.0,0.73764901]
["bitfinex","BTCUSD",1748390667878,0.19179696,108810.0,108800.0,1.07764901]
["bitfinex","BTCUSD",1748390668307,0.19179696,108810.0,108800.0,1.09485138]
["bitfinex","BTCUSD",1748390668740,0.19179696,108810.0,108800.0,1.08566038]
["bitfinex","BTCUSD",1748390668960,0.19179696,108810.0,108800.0,1.08566042]
["bitfinex","BTCUSD",1748390669160,0.19179696,108810.0,108800.0,1.06845801]
["bitfinex","BTCUSD",1748390669373,0.19179696,108810.0,108800.0,1.0856604]
["bitfinex","BTCUSD",1748390669812,0.19179696,108810.0,108800.0,1.08565963]
["bitfinex","BTCUSD",1748390670465,0.19179696,108810.0,108800.0,1.08565905]
["bitfinex","BTCUSD",1748390670883,0.19179696,108810.0,108800.0,1.06845801]
["bitfinex","BTCUSD",1748390671095,0.19179696,108810.0,108800.0,1.08565904]
["bitfinex","BTCUSD",1748390671775,0.19179696,108810.0,108800.0,0.88345288]
["bitfinex","BTCUSD",1748390672001,0.20080663,108810.0,108800.0,0.76065743]
["bitfinex","BTCUSD",1748390672212,0.20080663,108810.0,108800.0,0.7778585]
["bitfinex","BTCUSD",1748390672660,0.20080663,108810.0,108800.0,0.77785929]
["bitfinex","BTCUSD",1748390673547,0.20080663,108810.0,108800.0,0.85881229]
["bitfinex","BTCUSD",1748390674874,0.18080663,108810.0,108800.0,0.84161043]
["bitfinex","BTCUSD",1748390675147,0.18309028,108810.0,108800.0,0.8588118]
["bitfinex","BTCUSD",1748390675364,0.18309028,108810.0,108800.0,0.5595118]
["bitfinex","BTCUSD",1748390676466,0.18309028,108810.0,108800.0,0.55951002]
["bitfinex","BTCUSD",1748390676676,0.18309028,108810.0,108800.0,0.55950999]
["bitfinex","BTCUSD",1748390677559,0.18309028,108810.0,108800.0,0.54231043]
["bitfinex","BTCUSD",1748390677773,0.18309028,108810.0,108800.0,0.55950775]
["bitfinex","BTCUSD",1748390677999,0.18309028,108810.0,108800.0,0.51698775]
["bitfinex","BTCUSD",1748390678208,0.18309028,108810.0,108800.0,0.48318775]
["bitfinex","BTCUSD",1748390678420,0.18309028,108810.0,108800.0,0.4831879]
["bitfinex","BTCUSD",1748390679467,0.18309028,108810.0,108800.0,0.48318699]
["bitfinex","BTCUSD",1748390679922,0.18309028,108810.0,108800.0,0.48318595]
["bitfinex","BTCUSD",1748390681614,0.18309028,108810.0,108800.0,0.51395895]
["bitfinex","BTCUSD",1748390681832,0.16309028,108810.0,108800.0,0.51395718]
["bitfinex","BTCUSD",1748390682960,0.16309028,108810.0,108800.0,0.51395641]
["bitfinex","BTCUSD",1748390683180,0.16309028,108810.0,108800.0,0.02882341]
["bitfinex","BTCUSD",1748390683402,0.16309028,108810.0,108800.0,0.36882341]
["bitfinex","BTCUSD",1748390683627,0.44301028,108810.0,108800.0,0.36882341]
["bitfinex","BTCUSD",1748390683860,0.44072663,108810.0,108800.0,0.36882239]
["bitfinex","BTCUSD",1748390684346,0.53178058,108810.0,108800.0,0.36882239]
["bitfinex","BTCUSD",1748390684579,0.62283453,108810.0,108800.0,0.02578767]
["bitfinex","BTCUSD",1748390685042,0.53178058,108810.0,108800.0,0.02578767]
["bitfinex","BTCUSD",1748390685294,0.22891452,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748390685524,0.22891452,108800.0,108790.0,0.36577624]
["bitfinex","BTCUSD",1748390685752,0.22891452,108800.0,108790.0,0.36577627]
["bitfinex","BTCUSD",1748390685967,0.22891452,108800.0,108790.0,0.36577628]
["bitfinex","BTCUSD",1748390686398,0.22891452,108800.0,108790.0,0.36777628]
["bitfinex","BTCUSD",1748390686399,0.22991452,108800.0,108790.0,0.36777628]
["bitfinex","BTCUSD",1748390686613,0.22991452,108800.0,108790.0,0.36777083]
["bitfinex","BTCUSD",1748390686820,0.23091452,108800.0,108790.0,0.36977083]
["bitfinex","BTCUSD",1748390687061,0.23091452,108800.0,108790.0,0.36977076]
["bitfinex","BTCUSD",1748390687280,0.23091452,108800.0,108790.0,0.36976797]
["bitfinex","BTCUSD",1748390687733,0.23091452,108800.0,108790.0,0.344]
["bitfinex","BTCUSD",1748390687953,0.23091452,108800.0,108790.0,0.36976265]
["bitfinex","BTCUSD",1748390688372,0.23091452,108800.0,108790.0,0.3697627]
["bitfinex","BTCUSD",1748390688808,0.32196847,108800.0,108790.0,0.0297627]
["bitfinex","BTCUSD",1748390689222,0.32196847,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1748390689433,0.32196847,108800.0,108790.0,0.02975626]
["bitfinex","BTCUSD",1748390689643,0.32196847,108800.0,108790.0,0.02975451]
["bitfinex","BTCUSD",1748390689874,0.32196847,108800.0,108790.0,0.02975106]
["bitfinex","BTCUSD",1748390690085,0.29996847,108800.0,108790.0,0.02575106]
["bitfinex","BTCUSD",1748390690285,0.30915947,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748390690564,0.30915947,108800.0,108790.0,0.02775062]
["bitfinex","BTCUSD",1748390691421,0.30915947,108800.0,108790.0,0.00958372]
["bitfinex","BTCUSD",1748390691642,0.30915947,108800.0,108790.0,0.00957951]
["bitfinex","BTCUSD",1748390692296,0.30915947,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748390692514,0.30915947,108800.0,108790.0,0.00957924]
["bitfinex","BTCUSD",1748390692724,0.30915947,108800.0,108790.0,0.009578]
["bitfinex","BTCUSD",1748390694192,0.30915947,108800.0,108790.0,0.00957794]
["bitfinex","BTCUSD",1748390694397,0.30915947,108800.0,108790.0,0.00957819]
["bitfinex","BTCUSD",1748390695020,0.30915947,108800.0,108790.0,0.00957733]
["bitfinex","BTCUSD",1748390695433,0.30915947,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748390695901,0.21810552,108800.0,108790.0,0.00957706]
["bitfinex","BTCUSD",1748390696130,0.21810552,108800.0,108790.0,0.00957665]
["bitfinex","BTCUSD",1748390696131,0.49806552,108800.0,108790.0,0.00957665]
["bitfinex","BTCUSD",1748390696342,0.49806552,108800.0,108790.0,0.00957655]
["bitfinex","BTCUSD",1748390696777,0.49806552,108800.0,108790.0,0.00957707]
["bitfinex","BTCUSD",1748390696986,0.49806552,108800.0,108790.0,0.00957706]
["bitfinex","BTCUSD",1748390697197,0.47806552,108800.0,108790.0,0.00957706]
["bitfinex","BTCUSD",1748390697417,0.47806552,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748390697629,0.47806552,108800.0,108790.0,0.00957711]
["bitfinex","BTCUSD",1748390697835,0.48006552,108800.0,108790.0,0.01057711]
["bitfinex","BTCUSD",1748390698072,0.48006552,108800.0,108790.0,0.01057707]
["bitfinex","BTCUSD",1748390698276,0.20010552,108800.0,108790.0,0.0105771]
["bitfinex","BTCUSD",1748390698492,0.20010552,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1748390699371,0.20010552,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748390699579,0.20110552,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1748390700203,0.20110552,108800.0,108790.0,0.01057806]
["bitfinex","BTCUSD",1748390700632,0.20110552,108800.0,108790.0,0.01057915]
["bitfinex","BTCUSD",1748390700633,0.48114552,108800.0,108790.0,0.01057915]
["bitfinex","BTCUSD",1748390701049,0.47884762,108800.0,108790.0,0.01057915]
["bitfinex","BTCUSD",1748390701480,0.47884762,108800.0,108790.0,0.01058043]
["bitfinex","BTCUSD",1748390701891,0.47884762,108800.0,108790.0,0.01058057]
["bitfinex","BTCUSD",1748390702571,0.47884762,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1748390703006,0.47884762,108800.0,108790.0,0.01058133]
["bitfinex","BTCUSD",1748390703445,0.47884762,108800.0,108790.0,0.02774592]
["bitfinex","BTCUSD",1748390704318,0.45884762,108800.0,108790.0,0.02774592]
["bitfinex","BTCUSD",1748390704751,0.45884762,108800.0,108790.0,0.02774764]
["bitfinex","BTCUSD",1748390704962,0.45884762,108800.0,108790.0,0.01058305]
["bitfinex","BTCUSD",1748390705186,0.45884762,108800.0,108790.0,0.02774916]
["bitfinex","BTCUSD",1748390705664,0.45884762,108800.0,108790.0,0.02775156]
["bitfinex","BTCUSD",1748390706320,0.45884762,108800.0,108790.0,0.02775213]
["bitfinex","BTCUSD",1748390706551,0.45884762,108800.0,108790.0,0.02775241]
["bitfinex","BTCUSD",1748390706969,0.45876762,108800.0,108790.0,0.02775441]
["bitfinex","BTCUSD",1748390707627,0.45876762,108800.0,108790.0,0.02775792]
["bitfinex","BTCUSD",1748390707848,0.45876762,108800.0,108790.0,0.02775801]
["bitfinex","BTCUSD",1748390708029,0.45876762,108800.0,108790.0,0.02775805]
["bitfinex","BTCUSD",1748390709339,0.45876762,108800.0,108790.0,0.0277619]
["bitfinex","BTCUSD",1748390709554,0.45876762,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1748390710293,0.45876762,108800.0,108790.0,0.02776664]
["bitfinex","BTCUSD",1748390710524,0.45876762,108800.0,108790.0,0.02777145]
["bitfinex","BTCUSD",1748390711002,0.45876762,108800.0,108790.0,0.01059048]
["bitfinex","BTCUSD",1748390711228,0.45876762,108800.0,108790.0,0.02777144]
["bitfinex","BTCUSD",1748390711469,0.43876762,108800.0,108790.0,0.02777172]
["bitfinex","BTCUSD",1748390711908,0.52982157,108800.0,108790.0,0.02777172]
["bitfinex","BTCUSD",1748390712627,0.52982157,108800.0,108790.0,0.02778789]
["bitfinex","BTCUSD",1748390712859,0.52982157,108800.0,108790.0,0.02778791]
["bitfinex","BTCUSD",1748390713125,0.52982157,108800.0,108790.0,0.02778777]
["bitfinex","BTCUSD",1748390713552,0.52982157,108800.0,108790.0,0.02779225]
["bitfinex","BTCUSD",1748390713764,0.52982157,108800.0,108790.0,0.01919633]
["bitfinex","BTCUSD",1748390714471,0.52982157,108800.0,108790.0,0.01920146]
["bitfinex","BTCUSD",1748390715546,0.52982157,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1748390715783,0.54555885,108800.0,108790.0,0.01919919]
["bitfinex","BTCUSD",1748390716213,0.54555885,108800.0,108790.0,0.0191992]
["bitfinex","BTCUSD",1748390716648,0.52982157,108800.0,108790.0,0.0191992]
["bitfinex","BTCUSD",1748390717262,0.00919354,108770.0,108760.0,0.79315611]
["bitfinex","BTCUSD",1748390717499,0.19535142,108770.0,108760.0,0.79315611]
["bitfinex","BTCUSD",1748390717714,0.19306777,108770.0,108760.0,0.80751304]
["bitfinex","BTCUSD",1748390718423,0.17306777,108770.0,108760.0,0.80751304]
["bitfinex","BTCUSD",1748390718657,0.17535142,108770.0,108760.0,0.80766165]
["bitfinex","BTCUSD",1748390718876,0.18554496,108770.0,108760.0,0.80966165]
["bitfinex","BTCUSD",1748390719304,0.18554496,108770.0,108760.0,1.11880472]
["bitfinex","BTCUSD",1748390719522,0.18654496,108770.0,108760.0,1.12180472]
["bitfinex","BTCUSD",1748390719735,0.18426131,108770.0,108760.0,1.12180472]
["bitfinex","BTCUSD",1748390719950,0.20196131,108770.0,108760.0,1.12180472]
["bitfinex","BTCUSD",1748390720583,0.18426131,108770.0,108760.0,1.15750472]
["bitfinex","BTCUSD",1748390721032,0.18426131,108770.0,108760.0,1.13990472]
["bitfinex","BTCUSD",1748390722115,0.20226131,108770.0,108760.0,0.77043961]
["bitfinex","BTCUSD",1748390723211,0.18426131,108770.0,108760.0,0.68479961]
["bitfinex","BTCUSD",1748390723446,0.21756131,108770.0,108760.0,0.01374257]
["bitfinex","BTCUSD",1748390723666,0.21756131,108770.0,108760.0,0.13077357]
["bitfinex","BTCUSD",1748390723887,0.21756131,108770.0,108760.0,0.01374257]
["bitfinex","BTCUSD",1748390724347,0.58861526,108770.0,108760.0,0.01374356]
["bitfinex","BTCUSD",1748390724565,0.30861526,108770.0,108760.0,0.01374356]
["bitfinex","BTCUSD",1748390724796,0.18426131,108770.0,108760.0,0.01373971]
["bitfinex","BTCUSD",1748390725015,0.20126131,108770.0,108760.0,0.00314861]
["bitfinex","BTCUSD",1748390725444,0.19149271,108750.0,108740.0,5.31246959]
["bitfinex","BTCUSD",1748390725669,0.20988224,108750.0,108740.0,5.43555992]
["bitfinex","BTCUSD",1748390725879,0.20988216,108750.0,108740.0,5.16039902]
["bitfinex","BTCUSD",1748390726094,0.00919464,108750.0,108740.0,5.50959467]
["bitfinex","BTCUSD",1748390726309,0.21147436,108760.0,108750.0,3.53938235]
["bitfinex","BTCUSD",1748390726737,0.21147436,108760.0,108750.0,3.54857775]
["bitfinex","BTCUSD",1748390727153,0.21147436,108760.0,108750.0,3.55777298]
["bitfinex","BTCUSD",1748390727368,0.20228006,108760.0,108750.0,1.583929]
["bitfinex","BTCUSD",1748390727579,0.20228006,108760.0,108750.0,1.446292]
["bitfinex","BTCUSD",1748390727793,0.19308568,108760.0,108750.0,1.446292]
["bitfinex","BTCUSD",1748390728706,0.19308568,108760.0,108750.0,1.106292]
["bitfinex","BTCUSD",1748390729148,0.19408568,108760.0,108750.0,1.46346877]
["bitfinex","BTCUSD",1748390729359,0.19508568,108760.0,108750.0,1.46346897]
["bitfinex","BTCUSD",1748390730301,0.19508568,108760.0,108750.0,1.4634707]
["bitfinex","BTCUSD",1748390730726,0.19508568,108760.0,108750.0,1.46347065]
["bitfinex","BTCUSD",1748390731822,0.21258568,108760.0,108750.0,1.46347065]
["bitfinex","BTCUSD",1748390732276,0.23008568,108760.0,108750.0,1.46347065]
["bitfinex","BTCUSD",1748390732701,0.21008568,108760.0,108750.0,1.446292]
["bitfinex","BTCUSD",1748390732945,0.21008568,108760.0,108750.0,1.46347198]
["bitfinex","BTCUSD",1748390734044,0.21008568,108760.0,108750.0,1.446292]
["bitfinex","BTCUSD",1748390734271,0.21008568,108760.0,108750.0,1.46347359]
["bitfinex","BTCUSD",1748390735193,0.21008568,108760.0,108750.0,1.07952359]
["bitfinex","BTCUSD",1748390735414,0.21008568,108760.0,108750.0,0.74892759]
["bitfinex","BTCUSD",1748390735657,0.21008568,108760.0,108750.0,0.74892905]
["bitfinex","BTCUSD",1748390735873,0.21008568,108760.0,108750.0,0.731746]
["bitfinex","BTCUSD",1748390736093,0.21008568,108760.0,108750.0,0.74892905]
["bitfinex","BTCUSD",1748390736784,0.21008568,108760.0,108750.0,0.74893079]
["bitfinex","BTCUSD",1748390737007,0.21008568,108760.0,108750.0,0.75752349]
["bitfinex","BTCUSD",1748390737231,0.21008568,108760.0,108750.0,0.7403387]
["bitfinex","BTCUSD",1748390737469,0.21008568,108760.0,108750.0,0.7575267]
["bitfinex","BTCUSD",1748390737670,0.21008568,108760.0,108750.0,0.4175267]
["bitfinex","BTCUSD",1748390737889,0.21008568,108760.0,108750.0,0.7575267]
["bitfinex","BTCUSD",1748390738558,0.21008568,108760.0,108750.0,0.731746]
["bitfinex","BTCUSD",1748390738773,0.21008568,108760.0,108750.0,0.36578408]
["bitfinex","BTCUSD",1748390738990,0.21008568,108760.0,108750.0,0.02578435]
["bitfinex","BTCUSD",1748390739220,0.21008568,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748390739439,0.21008568,108760.0,108750.0,0.36578256]
["bitfinex","BTCUSD",1748390739668,0.19008568,108760.0,108750.0,0.36578256]
["bitfinex","BTCUSD",1748390740539,0.19008568,108760.0,108750.0,0.36578128]
["bitfinex","BTCUSD",1748390740994,0.19008568,108760.0,108750.0,0.36578079]
["bitfinex","BTCUSD",1748390741715,0.19008568,108760.0,108750.0,0.36578145]
["bitfinex","BTCUSD",1748390742139,0.19008568,108760.0,108750.0,0.36578146]
["bitfinex","BTCUSD",1748390742365,0.19008568,108760.0,108750.0,0.34859392]
["bitfinex","BTCUSD",1748390742581,0.19008568,108760.0,108750.0,0.36578177]
["bitfinex","BTCUSD",1748390742793,0.19008568,108760.0,108750.0,0.36578176]
["bitfinex","BTCUSD",1748390743447,0.19008568,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748390743657,0.19008568,108760.0,108750.0,0.36578225]
["bitfinex","BTCUSD",1748390744960,0.19008568,108760.0,108750.0,0.36578176]
["bitfinex","BTCUSD",1748390745384,0.19008568,108760.0,108750.0,0.36578164]
["bitfinex","BTCUSD",1748390745603,0.19008568,108760.0,108750.0,0.35718776]
["bitfinex","BTCUSD",1748390745824,0.19008568,108760.0,108750.0,0.36578165]
["bitfinex","BTCUSD",1748390746262,0.19008568,108760.0,108750.0,0.35718776]
["bitfinex","BTCUSD",1748390746508,0.19008568,108760.0,108750.0,0.36578209]
["bitfinex","BTCUSD",1748390746729,0.17008568,108760.0,108750.0,0.36578209]
["bitfinex","BTCUSD",1748390746944,0.17236933,108760.0,108750.0,0.36578209]
["bitfinex","BTCUSD",1748390747154,0.17236933,108760.0,108750.0,0.35718806]
["bitfinex","BTCUSD",1748390747376,0.17236933,108760.0,108750.0,0.36578273]
["bitfinex","BTCUSD",1748390747602,0.17236933,108760.0,108750.0,0.36578264]
["bitfinex","BTCUSD",1748390750054,0.17236933,108760.0,108750.0,0.35718843]
["bitfinex","BTCUSD",1748390750276,0.17236933,108760.0,108750.0,0.36578493]
["bitfinex","BTCUSD",1748390750497,0.17008568,108760.0,108750.0,0.54969297]
["bitfinex","BTCUSD",1748390750706,0.15258568,108760.0,108750.0,1.43073793]
["bitfinex","BTCUSD",1748390751130,0.15258568,108760.0,108750.0,1.43073813]
["bitfinex","BTCUSD",1748390751994,0.15258568,108760.0,108750.0,1.43073986]
["bitfinex","BTCUSD",1748390752434,0.15258568,108760.0,108750.0,1.43074064]
["bitfinex","BTCUSD",1748390752651,0.15258568,108760.0,108750.0,1.43074221]
["bitfinex","BTCUSD",1748390753299,0.15258568,108760.0,108750.0,1.4307427]
["bitfinex","BTCUSD",1748390753517,0.15258568,108760.0,108750.0,1.4221463]
["bitfinex","BTCUSD",1748390753746,0.15258568,108760.0,108750.0,1.43074295]
["bitfinex","BTCUSD",1748390753944,0.15258568,108760.0,108750.0,1.41354965]
["bitfinex","BTCUSD",1748390754202,0.15258568,108760.0,108750.0,1.43074295]
["bitfinex","BTCUSD",1748390754644,0.13258568,108760.0,108750.0,1.43074295]
["bitfinex","BTCUSD",1748390755290,0.13258568,108760.0,108750.0,1.43074269]
["bitfinex","BTCUSD",1748390755540,0.15108568,108760.0,108750.0,1.41037469]
["bitfinex","BTCUSD",1748390756633,0.15108568,108760.0,108750.0,1.410376]
["bitfinex","BTCUSD",1748390757302,0.15108568,108760.0,108750.0,1.41037688]
["bitfinex","BTCUSD",1748390757717,0.15108568,108760.0,108750.0,1.41037799]
["bitfinex","BTCUSD",1748390757959,0.15108568,108760.0,108750.0,1.41037798]
["bitfinex","BTCUSD",1748390757960,0.14780568,108760.0,108750.0,1.41037798]
["bitfinex","BTCUSD",1748390758660,0.15008933,108760.0,108750.0,1.1879504]
["bitfinex","BTCUSD",1748390759336,0.14780568,108760.0,108750.0,1.1879504]
["bitfinex","BTCUSD",1748390759538,0.14780568,108760.0,108750.0,1.162156]
["bitfinex","BTCUSD",1748390759753,0.14780568,108760.0,108750.0,1.18795346]
["bitfinex","BTCUSD",1748390760057,0.15008933,108760.0,108750.0,1.17075515]
["bitfinex","BTCUSD",1748390760191,0.14780568,108760.0,108750.0,1.18795353]
["bitfinex","BTCUSD",1748390760409,0.14780568,108760.0,108750.0,1.37186276]
["bitfinex","BTCUSD",1748390760652,0.13849947,108760.0,108750.0,1.37245808]
["bitfinex","BTCUSD",1748390760861,0.13019385,108760.0,108750.0,1.37245808]
["bitfinex","BTCUSD",1748390761101,0.13919981,108760.0,108750.0,1.36326263]
["bitfinex","BTCUSD",1748390761298,0.13919981,108760.0,108750.0,1.37245794]
["bitfinex","BTCUSD",1748390761469,0.21558894,108770.0,108760.0,0.20227981]
["bitfinex","BTCUSD",1748390761719,0.04527335,108770.0,108760.0,4.01706483]
["bitfinex","BTCUSD",1748390761882,0.21194758,108770.0,108760.0,3.96594874]
["bitfinex","BTCUSD",1748390762083,0.21194758,108770.0,108760.0,3.98433725]
["bitfinex","BTCUSD",1748390762304,0.21194758,108770.0,108760.0,3.98433589]
["bitfinex","BTCUSD",1748390762489,0.2211412,108770.0,108760.0,3.71170584]
["bitfinex","BTCUSD",1748390762665,0.21294817,108770.0,108760.0,3.91398573]
["bitfinex","BTCUSD",1748390762875,0.21294817,108770.0,108760.0,3.93188573]
["bitfinex","BTCUSD",1748390763107,0.0024935,108770.0,108760.0,4.41231466]
["bitfinex","BTCUSD",1748390763313,0.03007318,108770.0,108760.0,4.40101583]
["bitfinex","BTCUSD",1748390763465,0.01168653,108770.0,108760.0,4.41820288]
["bitfinex","BTCUSD",1748390763672,0.03007318,108770.0,108760.0,4.41820288]
["bitfinex","BTCUSD",1748390763894,0.03007318,108770.0,108760.0,4.75820288]
["bitfinex","BTCUSD",1748390763895,0.02087973,108770.0,108760.0,4.75820288]
["bitfinex","BTCUSD",1748390764096,0.03007301,108770.0,108760.0,4.75820288]
["bitfinex","BTCUSD",1748390764312,0.03926646,108770.0,108760.0,4.75820288]
["bitfinex","BTCUSD",1748390764730,0.03926646,108770.0,108760.0,4.75819498]
["bitfinex","BTCUSD",1748390764933,0.02087973,108770.0,108760.0,4.75819498]
["bitfinex","BTCUSD",1748390765361,0.03007318,108770.0,108760.0,4.75818917]
["bitfinex","BTCUSD",1748390766182,0.03007318,108770.0,108760.0,4.75818911]
["bitfinex","BTCUSD",1748390766745,0.03007318,108770.0,108760.0,4.75228911]
["bitfinex","BTCUSD",1748390766965,0.03926672,108770.0,108760.0,5.03441583]
["bitfinex","BTCUSD",1748390767192,0.03007318,108770.0,108760.0,5.03368429]
["bitfinex","BTCUSD",1748390767404,0.03007318,108770.0,108760.0,5.01651583]
["bitfinex","BTCUSD",1748390767556,0.03007318,108770.0,108760.0,5.03368342]
["bitfinex","BTCUSD",1748390767767,0.03007318,108770.0,108760.0,5.05108342]
["bitfinex","BTCUSD",1748390768178,0.22314103,108770.0,108760.0,4.97250142]
["bitfinex","BTCUSD",1748390768383,0.24154103,108770.0,108760.0,3.58135072]
["bitfinex","BTCUSD",1748390768609,0.24154103,108770.0,108760.0,3.5813503]
["bitfinex","BTCUSD",1748390768823,0.23904821,108770.0,108760.0,3.5813503]
["bitfinex","BTCUSD",1748390769034,0.23904821,108770.0,108760.0,3.57215634]
["bitfinex","BTCUSD",1748390769492,0.24824124,108770.0,108760.0,3.58134495]
["bitfinex","BTCUSD",1748390769733,0.24824124,108770.0,108760.0,3.58134496]
["bitfinex","BTCUSD",1748390769976,0.23904821,108770.0,108760.0,3.206511]
["bitfinex","BTCUSD",1748390770221,0.23904821,108770.0,108760.0,0.66504639]
["bitfinex","BTCUSD",1748390770222,0.3125577,108770.0,108760.0,0.66504639]
["bitfinex","BTCUSD",1748390770493,0.3125577,108770.0,108760.0,0.33362942]
["bitfinex","BTCUSD",1748390770750,0.40361165,108770.0,108760.0,0.03432942]
["bitfinex","BTCUSD",1748390771016,0.40361165,108770.0,108760.0,0.03433611]
["bitfinex","BTCUSD",1748390771278,0.40361165,108770.0,108760.0,0.03433632]
["bitfinex","BTCUSD",1748390771520,0.40361165,108770.0,108760.0,0.03433669]
["bitfinex","BTCUSD",1748390771729,0.40361165,108770.0,108740.0,0.39336008]
["bitfinex","BTCUSD",1748390771730,0.22010804,108750.0,108740.0,0.39336008]
["bitfinex","BTCUSD",1748390771947,0.22010804,108750.0,108740.0,1.19336708]
["bitfinex","BTCUSD",1748390772385,0.22930327,108750.0,108740.0,1.19336708]
["bitfinex","BTCUSD",1748390772614,0.22930327,108750.0,108740.0,1.37729203]
["bitfinex","BTCUSD",1748390772843,0.22930327,108750.0,108740.0,1.38648827]
["bitfinex","BTCUSD",1748390773086,0.23130327,108750.0,108740.0,1.39148827]
["bitfinex","BTCUSD",1748390773779,0.23130327,108750.0,108740.0,1.73148827]
["bitfinex","BTCUSD",1748390774465,0.23130327,108750.0,108740.0,1.74068443]
["bitfinex","BTCUSD",1748390774693,0.03888969,108750.0,108740.0,1.86467078]
["bitfinex","BTCUSD",1748390774908,0.2226881,108750.0,108740.0,1.85547513]
["bitfinex","BTCUSD",1748390775137,0.2407881,108750.0,108740.0,1.85547513]
["bitfinex","BTCUSD",1748390775415,0.23159338,108750.0,108740.0,1.85547513]
["bitfinex","BTCUSD",1748390775887,0.21159338,108750.0,108740.0,1.85547513]
["bitfinex","BTCUSD",1748390776322,0.21159338,108750.0,108740.0,1.84627923]
["bitfinex","BTCUSD",1748390776542,0.23029338,108750.0,108740.0,1.8554753]
["bitfinex","BTCUSD",1748390777018,0.23029338,108750.0,108740.0,1.86467129]
["bitfinex","BTCUSD",1748390778429,0.23029338,108750.0,108740.0,1.56623923]
["bitfinex","BTCUSD",1748390778647,0.22109832,108750.0,108740.0,1.83712307]
["bitfinex","BTCUSD",1748390779045,0.22109832,108750.0,108740.0,1.84631923]
["bitfinex","BTCUSD",1748390780018,0.22109832,108750.0,108740.0,1.36392188]
["bitfinex","BTCUSD",1748390780236,0.21190301,108750.0,108740.0,1.83712299]
["bitfinex","BTCUSD",1748390781448,0.21190301,108750.0,108740.0,1.83708299]
["bitfinex","BTCUSD",1748390782589,0.21190301,108750.0,108740.0,1.64396188]
["bitfinex","BTCUSD",1748390782808,0.19190301,108750.0,108740.0,1.61271288]
["bitfinex","BTCUSD",1748390783046,0.19190301,108750.0,108740.0,1.80583407]
["bitfinex","BTCUSD",1748390783975,0.19190301,108750.0,108740.0,1.81441856]
["bitfinex","BTCUSD",1748390784200,0.19190301,108750.0,108740.0,1.81441857]
["bitfinex","BTCUSD",1748390786134,0.19190301,108750.0,108740.0,1.81441806]
["bitfinex","BTCUSD",1748390786339,0.19190301,108750.0,108740.0,1.62129641]
["bitfinex","BTCUSD",1748390786551,0.19190301,108750.0,108740.0,1.63049265]
["bitfinex","BTCUSD",1748390787190,0.19190301,108750.0,108740.0,1.63049286]
["bitfinex","BTCUSD",1748390787621,0.19190301,108750.0,108740.0,1.63049261]
["bitfinex","BTCUSD",1748390788047,0.19190301,108750.0,108740.0,1.61684779]
["bitfinex","BTCUSD",1748390788280,0.19190301,108750.0,108740.0,1.33680731]
["bitfinex","BTCUSD",1748390788498,0.19190301,108750.0,108740.0,1.61728731]
["bitfinex","BTCUSD",1748390788916,0.19190301,108750.0,108740.0,1.61728755]
["bitfinex","BTCUSD",1748390789559,0.19190301,108750.0,108740.0,1.6087043]
["bitfinex","BTCUSD",1748390789771,0.19190301,108750.0,108740.0,1.61728732]
["bitfinex","BTCUSD",1748390789997,0.17190301,108750.0,108740.0,1.61728732]
["bitfinex","BTCUSD",1748390790650,0.17190301,108750.0,108740.0,1.61728759]
["bitfinex","BTCUSD",1748390791101,0.17190301,108750.0,108740.0,1.60809135]
["bitfinex","BTCUSD",1748390791325,0.17190301,108750.0,108740.0,1.79262925]
["bitfinex","BTCUSD",1748390791561,0.17190301,108750.0,108740.0,1.80121253]
["bitfinex","BTCUSD",1748390792403,0.17190301,108750.0,108740.0,1.60809134]
["bitfinex","BTCUSD",1748390793014,0.17190301,108750.0,108740.0,1.60801134]
["bitfinex","BTCUSD",1748390793419,0.17190301,108750.0,108740.0,1.59942806]
["bitfinex","BTCUSD",1748390793727,0.17190301,108750.0,108740.0,1.60801249]
["bitfinex","BTCUSD",1748390793923,0.17190301,108750.0,108740.0,1.59942806]
["bitfinex","BTCUSD",1748390794169,0.17190301,108750.0,108740.0,1.60801251]
["bitfinex","BTCUSD",1748390794613,0.17190301,108750.0,108740.0,1.60801469]
["bitfinex","BTCUSD",1748390795756,0.17190301,108750.0,108740.0,1.79193964]
["bitfinex","BTCUSD",1748390795985,0.17190301,108750.0,108740.0,1.52073588]
["bitfinex","BTCUSD",1748390796725,0.17190301,108750.0,108740.0,1.33681696]
["bitfinex","BTCUSD",1748390796956,0.15190301,108750.0,108740.0,1.32762072]
["bitfinex","BTCUSD",1748390798377,0.15190301,108750.0,108740.0,1.32762102]
["bitfinex","BTCUSD",1748390798620,0.15190301,108750.0,108740.0,1.32762525]
["bitfinex","BTCUSD",1748390799085,0.15190301,108750.0,108740.0,1.31902806]
["bitfinex","BTCUSD",1748390799316,0.15190301,108750.0,108740.0,1.3276252]
["bitfinex","BTCUSD",1748390799762,0.15190301,108750.0,108740.0,1.51155015]
["bitfinex","BTCUSD",1748390800020,0.15190301,108750.0,108740.0,1.52074639]
["bitfinex","BTCUSD",1748390800236,0.15190301,108750.0,108740.0,1.51214925]
["bitfinex","BTCUSD",1748390800450,0.15190301,108750.0,108740.0,1.52075698]
["bitfinex","BTCUSD",1748390800665,0.15190301,108750.0,108740.0,1.51214925]
["bitfinex","BTCUSD",1748390801095,0.15190301,108750.0,108740.0,1.3282243]
["bitfinex","BTCUSD",1748390802913,0.15190301,108750.0,108740.0,0.9882243]
["bitfinex","BTCUSD",1748390804225,0.13418666,108750.0,108740.0,0.42809426]
["bitfinex","BTCUSD",1748390805323,0.13190301,108750.0,108740.0,0.42809426]
["bitfinex","BTCUSD",1748390807913,0.13190301,108750.0,108740.0,0.39079267]
["bitfinex","BTCUSD",1748390807914,0.15029355,108750.0,108740.0,0.39079267]
["bitfinex","BTCUSD",1748390808130,0.15948844,108750.0,108740.0,0.49638755]
["bitfinex","BTCUSD",1748390808546,0.15029304,108750.0,108740.0,0.49638755]
["bitfinex","BTCUSD",1748390808772,0.15948827,108750.0,108740.0,0.50558345]
["bitfinex","BTCUSD",1748390808985,0.16868358,108750.0,108740.0,0.50558345]
["bitfinex","BTCUSD",1748390809829,0.16868358,108750.0,108740.0,0.50558354]
["bitfinex","BTCUSD",1748390810058,0.14078869,108750.0,108740.0,0.51477936]
["bitfinex","BTCUSD",1748390810481,0.14078869,108750.0,108740.0,0.51008102]
["bitfinex","BTCUSD",1748390811143,0.12078869,108750.0,108740.0,0.51927692]
["bitfinex","BTCUSD",1748390812155,0.12078869,108750.0,108740.0,0.51927701]
["bitfinex","BTCUSD",1748390812374,0.14018869,108750.0,108740.0,0.51927701]
["bitfinex","BTCUSD",1748390813242,0.13099355,108750.0,108740.0,0.51927701]
["bitfinex","BTCUSD",1748390813840,0.13099355,108750.0,108740.0,0.85927701]
["bitfinex","BTCUSD",1748390814504,0.13099355,108750.0,108740.0,0.86847291]
["bitfinex","BTCUSD",1748390814893,0.13099355,108750.0,108740.0,0.85927701]
["bitfinex","BTCUSD",1748390815110,0.13099355,108750.0,108740.0,0.87198175]
["bitfinex","BTCUSD",1748390816951,0.18389113,108760.0,108740.0,0.87198175]
["bitfinex","BTCUSD",1748390816952,0.23837972,108760.0,108750.0,4.211832]
["bitfinex","BTCUSD",1748390817169,0.22918568,108760.0,108750.0,1.080912]
["bitfinex","BTCUSD",1748390817392,0.22918568,108760.0,108750.0,0.992921]
["bitfinex","BTCUSD",1748390818341,0.21018568,108760.0,108750.0,0.992921]
["bitfinex","BTCUSD",1748390818561,0.21118568,108760.0,108750.0,0.993921]
["bitfinex","BTCUSD",1748390818785,0.21118568,108760.0,108750.0,0.804352]
["bitfinex","BTCUSD",1748390819050,0.21118568,108760.0,108750.0,0.401968]
["bitfinex","BTCUSD",1748390820666,0.21118568,108760.0,108750.0,0.334368]
["bitfinex","BTCUSD",1748390820884,0.21118568,108760.0,108750.0,0.322359]
["bitfinex","BTCUSD",1748390824951,0.21018568,108760.0,108750.0,0.321359]
["bitfinex","BTCUSD",1748390825153,0.20918568,108760.0,108750.0,0.321359]
["bitfinex","BTCUSD",1748390825362,0.19018568,108760.0,108750.0,0.321359]
["bitfinex","BTCUSD",1748390825796,0.19118568,108760.0,108750.0,0.322359]
["bitfinex","BTCUSD",1748390826211,0.19018568,108760.0,108750.0,0.321359]
["bitfinex","BTCUSD",1748390826651,0.19018568,108760.0,108750.0,0.661359]
["bitfinex","BTCUSD",1748390827524,0.19118568,108760.0,108750.0,0.661359]
["bitfinex","BTCUSD",1748390830967,0.19118568,108760.0,108750.0,0.45235233]
["bitfinex","BTCUSD",1748390831408,0.19118568,108760.0,108750.0,1.856655]
["bitfinex","BTCUSD",1748390831619,0.19118568,108760.0,108750.0,1.581689]
["bitfinex","BTCUSD",1748390832635,0.17118568,108760.0,108750.0,1.581689]
["bitfinex","BTCUSD",1748390832848,0.17346933,108760.0,108750.0,1.581689]
["bitfinex","BTCUSD",1748390834654,0.17346933,108760.0,108750.0,0.992392]
["bitfinex","BTCUSD",1748390834865,0.17346933,108760.0,108750.0,0.869926]
["bitfinex","BTCUSD",1748390839538,0.15346933,108760.0,108750.0,0.869926]
["bitfinex","BTCUSD",1748390841043,0.15346933,108760.0,108750.0,0.529926]
["bitfinex","BTCUSD",1748390844381,0.23220327,108750.0,108740.0,1.74669421]
["bitfinex","BTCUSD",1748390844600,0.23220327,108750.0,108740.0,0.71797274]
["bitfinex","BTCUSD",1748390844820,0.23220327,108750.0,108740.0,0.27889074]
["bitfinex","BTCUSD",1748390846130,0.23320327,108750.0,108740.0,0.27889074]
["bitfinex","BTCUSD",1748390846344,0.23420327,108750.0,108740.0,0.27989074]
["bitfinex","BTCUSD",1748390846562,0.21420327,108750.0,108740.0,0.27989074]
["bitfinex","BTCUSD",1748390847211,0.2233985,108750.0,108740.0,0.27989074]
["bitfinex","BTCUSD",1748390848535,0.2233985,108750.0,108740.0,0.61989074]
["bitfinex","BTCUSD",1748390849018,0.2233985,108750.0,108740.0,0.53404274]
["bitfinex","BTCUSD",1748390850330,0.2233985,108750.0,108740.0,0.52300974]
["bitfinex","BTCUSD",1748390853030,0.2233985,108750.0,108740.0,0.49103574]
["bitfinex","BTCUSD",1748390853659,0.2033985,108750.0,108740.0,0.49103574]
["bitfinex","BTCUSD",1748390853888,0.2033985,108750.0,108740.0,0.45902674]
["bitfinex","BTCUSD",1748390854102,0.2033985,108750.0,108740.0,0.46762506]
["bitfinex","BTCUSD",1748390855216,0.2033985,108750.0,108740.0,0.4676241]
["bitfinex","BTCUSD",1748390856086,0.2033985,108750.0,108740.0,0.11391862]
["bitfinex","BTCUSD",1748390856549,0.2033985,108750.0,108740.0,0.1139181]
["bitfinex","BTCUSD",1748390857402,0.2033985,108750.0,108740.0,0.11391778]
["bitfinex","BTCUSD",1748390858465,0.2033985,108750.0,108740.0,0.12582851]
["bitfinex","BTCUSD",1748390858680,0.2033985,108750.0,108740.0,0.12582827]
["bitfinex","BTCUSD",1748390859335,0.2033985,108750.0,108740.0,0.12582823]
["bitfinex","BTCUSD",1748390860611,0.1833985,108750.0,108740.0,0.12582805]
["bitfinex","BTCUSD",1748390860831,0.18568215,108750.0,108740.0,0.12582805]
["bitfinex","BTCUSD",1748390861045,0.18568215,108750.0,108740.0,0.12582806]
["bitfinex","BTCUSD",1748390862586,0.18568215,108750.0,108740.0,0.12582812]
["bitfinex","BTCUSD",1748390863043,0.18568215,108750.0,108740.0,0.12582838]
["bitfinex","BTCUSD",1748390863666,0.18568215,108750.0,108740.0,0.12582833]
["bitfinex","BTCUSD",1748390863873,0.19501194,108750.0,108740.0,0.12871533]
["bitfinex","BTCUSD",1748390864087,0.19272829,108750.0,108740.0,0.12871534]
["bitfinex","BTCUSD",1748390864558,0.28378224,108750.0,108740.0,0.12871534]
["bitfinex","BTCUSD",1748390864809,0.35697864,108750.0,108740.0,0.00859561]
["bitfinex","BTCUSD",1748390865049,0.35697864,108750.0,108700.0,0.38494]
["bitfinex","BTCUSD",1748390865050,0.24137268,108710.0,108700.0,0.38494]
["bitfinex","BTCUSD",1748390865270,0.24137268,108710.0,108700.0,0.62623818]
["bitfinex","BTCUSD",1748390865503,0.24137268,108710.0,108700.0,0.62623162]
["bitfinex","BTCUSD",1748390865729,0.24137268,108710.0,108700.0,0.61764]
["bitfinex","BTCUSD",1748390865947,0.24137268,108710.0,108700.0,0.96623174]
["bitfinex","BTCUSD",1748390866597,0.24137268,108710.0,108700.0,0.9581335]
["bitfinex","BTCUSD",1748390867656,0.24237268,108710.0,108700.0,0.8724935]
["bitfinex","BTCUSD",1748390867870,0.24237268,108710.0,108700.0,0.88478299]
["bitfinex","BTCUSD",1748390868746,0.22337268,108710.0,108700.0,0.88478299]
["bitfinex","BTCUSD",1748390868966,0.22337268,108710.0,108700.0,1.07797526]
["bitfinex","BTCUSD",1748390868967,0.24176965,108710.0,108700.0,1.07797526]
["bitfinex","BTCUSD",1748390869194,0.23257129,108710.0,108700.0,1.07797526]
["bitfinex","BTCUSD",1748390869473,0.23257129,108710.0,108700.0,1.06877563]
["bitfinex","BTCUSD",1748390869685,0.22337268,108710.0,108700.0,0.88478299]
["bitfinex","BTCUSD",1748390873618,0.22337268,108710.0,108700.0,1.07797526]
["bitfinex","BTCUSD",1748390873833,0.22337268,108710.0,108700.0,0.88478299]
["bitfinex","BTCUSD",1748390874526,0.22337268,108710.0,108700.0,0.89398262]
["bitfinex","BTCUSD",1748390874746,0.0215,108710.0,108700.0,1.08717472]
["bitfinex","BTCUSD",1748390874967,0.002,108710.0,108700.0,1.23006784]
["bitfinex","BTCUSD",1748390875192,0.002,108710.0,108700.0,1.24026784]
["bitfinex","BTCUSD",1748390875452,0.0203,108740.0,108730.0,0.52394187]
["bitfinex","BTCUSD",1748390875710,0.25711627,108770.0,108740.0,1.47888055]
["bitfinex","BTCUSD",1748390875960,0.21151132,108780.0,108750.0,2.21598412]
["bitfinex","BTCUSD",1748390875961,0.20303032,108780.0,108750.0,2.21598412]
["bitfinex","BTCUSD",1748390876206,0.18393032,108780.0,108770.0,0.838691]
["bitfinex","BTCUSD",1748390876437,0.18393032,108780.0,108770.0,0.734972]
["bitfinex","BTCUSD",1748390876704,0.20303032,108780.0,108770.0,0.52218507]
["bitfinex","BTCUSD",1748390877162,0.20303032,108780.0,108770.0,0.52223444]
["bitfinex","BTCUSD",1748390878118,0.20303032,108780.0,108770.0,0.51009037]
["bitfinex","BTCUSD",1748390878591,0.20603032,108780.0,108770.0,0.51109037]
["bitfinex","BTCUSD",1748390878821,0.20903032,108780.0,108770.0,0.51209037]
["bitfinex","BTCUSD",1748390883026,0.18903032,108780.0,108770.0,0.51209037]
["bitfinex","BTCUSD",1748390889838,0.18903032,108780.0,108770.0,0.46380337]
["bitfinex","BTCUSD",1748390890092,0.16903032,108780.0,108770.0,0.46380337]
["bitfinex","BTCUSD",1748390890315,0.17131397,108780.0,108770.0,0.46380337]
["bitfinex","BTCUSD",1748390891688,0.19091397,108780.0,108770.0,0.34204937]
["bitfinex","BTCUSD",1748390891918,0.27968427,108780.0,108770.0,0.34204937]
["bitfinex","BTCUSD",1748390896393,0.16903032,108780.0,108770.0,1.93385437]
["bitfinex","BTCUSD",1748390896635,0.17131397,108780.0,108770.0,1.93385437]
["bitfinex","BTCUSD",1748390897109,0.15131397,108780.0,108770.0,1.93385437]
["bitfinex","BTCUSD",1748390898525,0.14903032,108780.0,108770.0,1.93385437]
["bitfinex","BTCUSD",1748390898736,0.12993032,108780.0,108770.0,1.93385437]
["bitfinex","BTCUSD",1748390899865,0.15053032,108780.0,108770.0,1.93385437]
["bitfinex","BTCUSD",1748390900093,0.15053032,108780.0,108770.0,1.90536237]
["bitfinex","BTCUSD",1748390902483,0.15053032,108780.0,108770.0,1.99140237]
["bitfinex","BTCUSD",1748390904240,0.13053032,108780.0,108770.0,1.99140237]
["bitfinex","BTCUSD",1748390907661,0.006,108780.0,108770.0,2.29925822]
["bitfinex","BTCUSD",1748390907905,0.006,108780.0,108770.0,2.62055133]
["bitfinex","BTCUSD",1748390907906,0.01519227,108780.0,108770.0,2.62055133]
["bitfinex","BTCUSD",1748390908126,0.04276992,108780.0,108770.0,2.62055133]
["bitfinex","BTCUSD",1748390908786,0.21743548,108780.0,108770.0,2.58926494]
["bitfinex","BTCUSD",1748390909006,0.21743548,108780.0,108770.0,2.59845839]
["bitfinex","BTCUSD",1748390911213,0.19743548,108780.0,108770.0,2.59845839]
["bitfinex","BTCUSD",1748390911869,0.19743548,108780.0,108770.0,2.61735839]
["bitfinex","BTCUSD",1748390912078,0.19743548,108780.0,108770.0,2.89775839]
["bitfinex","BTCUSD",1748390913571,0.19743548,108780.0,108770.0,2.90695167]
["bitfinex","BTCUSD",1748390913572,0.01357808,108780.0,108770.0,2.90695167]
["bitfinex","BTCUSD",1748390913777,0.20662826,108780.0,108770.0,2.90695167]
["bitfinex","BTCUSD",1748390913990,0.02277026,108780.0,108770.0,2.91614478]
["bitfinex","BTCUSD",1748390914422,0.21582036,108780.0,108770.0,2.91614478]
["bitfinex","BTCUSD",1748390914628,0.22501322,108780.0,108770.0,2.90695167]
["bitfinex","BTCUSD",1748390914833,0.22501322,108780.0,108770.0,2.91614478]
["bitfinex","BTCUSD",1748390915263,0.03196304,108780.0,108770.0,2.91614478]
["bitfinex","BTCUSD",1748390915515,0.02277026,108780.0,108770.0,2.92944478]
["bitfinex","BTCUSD",1748390916107,0.02277026,108780.0,108770.0,2.92844478]
["bitfinex","BTCUSD",1748390916596,0.02277026,108780.0,108770.0,2.92944478]
["bitfinex","BTCUSD",1748390917227,0.01357757,108780.0,108770.0,2.92944478]
["bitfinex","BTCUSD",1748390917447,0.68396716,108790.0,108770.0,2.90186451]
["bitfinex","BTCUSD",1748390917679,0.52312263,108790.0,108780.0,4.75197761]
["bitfinex","BTCUSD",1748390917903,0.71615507,108790.0,108780.0,4.74967969]
["bitfinex","BTCUSD",1748390918136,0.53231465,108790.0,108780.0,4.74967969]
["bitfinex","BTCUSD",1748390918349,0.51231465,108790.0,108780.0,4.74967969]
["bitfinex","BTCUSD",1748390918571,0.51231465,108790.0,108780.0,4.74967986]
["bitfinex","BTCUSD",1748390918572,0.69615507,108790.0,108780.0,4.74967986]
["bitfinex","BTCUSD",1748390918789,0.68796381,108790.0,108780.0,4.74967986]
["bitfinex","BTCUSD",1748390919007,0.68996381,108790.0,108780.0,4.74967986]
["bitfinex","BTCUSD",1748390919866,0.68996381,108790.0,108780.0,5.07147213]
["bitfinex","BTCUSD",1748390919867,0.44884801,108790.0,108780.0,5.07147213]
["bitfinex","BTCUSD",1748390920108,0.44265659,108790.0,108780.0,5.07247213]
["bitfinex","BTCUSD",1748390920327,0.42248214,108790.0,108780.0,5.09447949]
["bitfinex","BTCUSD",1748390920830,0.43886482,108790.0,108780.0,5.09447949]
["bitfinex","BTCUSD",1748390921037,0.43886482,108790.0,108780.0,5.09647949]
["bitfinex","BTCUSD",1748390921487,0.4266734,108790.0,108780.0,5.09547949]
["bitfinex","BTCUSD",1748390921711,0.4266734,108790.0,108780.0,5.09647949]
["bitfinex","BTCUSD",1748390921712,0.42754501,108790.0,108780.0,5.09647949]
["bitfinex","BTCUSD",1748390922184,0.41835367,108790.0,108780.0,5.09647949]
["bitfinex","BTCUSD",1748390922357,0.42754509,108790.0,108780.0,5.09647949]
["bitfinex","BTCUSD",1748390923322,0.42754509,108790.0,108780.0,5.09266095]
["bitfinex","BTCUSD",1748390923758,0.43673668,108790.0,108780.0,5.09266095]
["bitfinex","BTCUSD",1748390923967,0.42754509,108790.0,108780.0,5.09266095]
["bitfinex","BTCUSD",1748390924398,0.4367366,108790.0,108780.0,5.09266095]
["bitfinex","BTCUSD",1748390925030,0.44592828,108790.0,108780.0,5.09266095]
["bitfinex","BTCUSD",1748390925464,0.42592828,108790.0,108780.0,5.09266095]
["bitfinex","BTCUSD",1748390926533,0.42592828,108790.0,108780.0,5.07936095]
["bitfinex","BTCUSD",1748390927864,0.43512004,108790.0,108780.0,5.35952095]
["bitfinex","BTCUSD",1748390929008,0.43512063,108790.0,108780.0,5.35952095]
["bitfinex","BTCUSD",1748390929898,0.61198644,108790.0,108780.0,2.53801316]
["bitfinex","BTCUSD",1748390930136,0.63168644,108790.0,108780.0,2.80367231]
["bitfinex","BTCUSD",1748390930373,0.63168644,108790.0,108780.0,2.81821316]
["bitfinex","BTCUSD",1748390930594,0.61198644,108790.0,108780.0,2.81821316]
["bitfinex","BTCUSD",1748390932222,0.61198644,108790.0,108780.0,3.02045595]
["bitfinex","BTCUSD",1748390932454,0.59198644,108790.0,108780.0,2.65449595]
["bitfinex","BTCUSD",1748390932673,0.59198644,108790.0,108780.0,3.00195048]
["bitfinex","BTCUSD",1748390932910,0.59198644,108790.0,108780.0,2.51875316]
["bitfinex","BTCUSD",1748390933180,0.61088644,108790.0,108780.0,2.15295316]
["bitfinex","BTCUSD",1748390933464,0.61088644,108790.0,108780.0,2.13307836]
["bitfinex","BTCUSD",1748390933681,0.61088644,108790.0,108780.0,0.94650536]
["bitfinex","BTCUSD",1748390937150,0.61088644,108790.0,108780.0,1.04464268]
["bitfinex","BTCUSD",1748390937549,0.58279468,108790.0,108780.0,1.22686536]
["bitfinex","BTCUSD",1748390938512,0.60329468,108790.0,108780.0,1.22686536]
["bitfinex","BTCUSD",1748390939507,0.58329468,108790.0,108780.0,0.94654536]
["bitfinex","BTCUSD",1748390942812,0.56279468,108790.0,108780.0,1.13040268]
["bitfinex","BTCUSD",1748390943015,0.55360283,108790.0,108780.0,0.94654536]
["bitfinex","BTCUSD",1748390943902,0.37895409,108790.0,108780.0,1.26357505]
["bitfinex","BTCUSD",1748390944076,0.39733736,108790.0,108780.0,1.28427505]
["bitfinex","BTCUSD",1748390944304,0.37673718,108790.0,108780.0,1.28427505]
["bitfinex","BTCUSD",1748390944513,0.37673718,108790.0,108780.0,1.58357505]
["bitfinex","BTCUSD",1748390944936,0.35835383,108790.0,108780.0,1.58357505]
["bitfinex","BTCUSD",1748390945165,0.34916241,108790.0,108780.0,1.58357505]
["bitfinex","BTCUSD",1748390945379,0.35835375,108790.0,108780.0,1.58357505]
["bitfinex","BTCUSD",1748390946285,0.36754526,108790.0,108780.0,1.58357505]
["bitfinex","BTCUSD",1748390946505,0.35835383,108790.0,108780.0,1.58357505]
["bitfinex","BTCUSD",1748390946681,0.33835383,108790.0,108780.0,1.58357505]
["bitfinex","BTCUSD",1748390948668,0.34754542,108790.0,108780.0,1.58357505]
["bitfinex","BTCUSD",1748390948875,0.36724542,108790.0,108780.0,1.86393505]
["bitfinex","BTCUSD",1748390950146,0.37643718,108790.0,108780.0,1.86393505]
["bitfinex","BTCUSD",1748390950566,0.36724542,108790.0,108780.0,1.86393505]
["bitfinex","BTCUSD",1748390950786,0.37643718,108790.0,108780.0,1.86393505]
["bitfinex","BTCUSD",1748390950992,0.36724542,108790.0,108780.0,1.86393505]
["bitfinex","BTCUSD",1748390951201,0.37643718,108790.0,108780.0,1.86393505]
["bitfinex","BTCUSD",1748390952725,0.35289542,108790.0,108780.0,1.86393505]
["bitfinex","BTCUSD",1748390953187,0.36208718,108790.0,108780.0,1.86393505]
["bitfinex","BTCUSD",1748390953627,0.34208718,108790.0,108780.0,1.86393505]
["bitfinex","BTCUSD",1748390954923,0.34208718,108790.0,108780.0,1.84323505]
["bitfinex","BTCUSD",1748390955362,0.35127903,108790.0,108780.0,1.84323505]
["bitfinex","BTCUSD",1748390957946,0.36047096,108790.0,108780.0,1.84323505]
["bitfinex","BTCUSD",1748390958150,0.35127903,108790.0,108780.0,1.84323505]
["bitfinex","BTCUSD",1748390958381,0.34208718,108790.0,108780.0,1.84323505]
["bitfinex","BTCUSD",1748390958569,0.35127903,108790.0,108780.0,1.84323505]
["bitfinex","BTCUSD",1748390960671,0.33127903,108790.0,108780.0,1.84323505]
["bitfinex","BTCUSD",1748390961532,0.51511945,108790.0,108780.0,1.84323505]
["bitfinex","BTCUSD",1748390961747,0.51603661,108790.0,108780.0,1.63140016]
["bitfinex","BTCUSD",1748390961959,0.51603661,108790.0,108780.0,1.81002949]
["bitfinex","BTCUSD",1748390962188,0.50684476,108790.0,108780.0,1.51072949]
["bitfinex","BTCUSD",1748390963239,0.50684476,108790.0,108780.0,1.17072949]
["bitfinex","BTCUSD",1748390965304,0.50684476,108790.0,108780.0,1.51072949]
["bitfinex","BTCUSD",1748390967108,0.30370409,108790.0,108780.0,1.5436553]
["bitfinex","BTCUSD",1748390967327,0.51511971,108790.0,108780.0,1.55284757]
["bitfinex","BTCUSD",1748390967772,0.49511971,108790.0,108780.0,1.55284757]
["bitfinex","BTCUSD",1748390967964,0.49511971,108790.0,108780.0,1.53084021]
["bitfinex","BTCUSD",1748390968169,0.49511971,108790.0,108780.0,1.83014021]
["bitfinex","BTCUSD",1748390968380,0.29289551,108790.0,108780.0,1.83014021]
["bitfinex","BTCUSD",1748390968780,0.30208736,108790.0,108780.0,1.83014021]
["bitfinex","BTCUSD",1748390968992,0.49511971,108790.0,108780.0,1.83014021]
["bitfinex","BTCUSD",1748390969204,0.49511971,108790.0,108780.0,1.82094794]
["bitfinex","BTCUSD",1748390970004,0.50431173,108790.0,108780.0,1.82094794]
["bitfinex","BTCUSD",1748390973169,0.50431173,108790.0,108780.0,1.83014021]
["bitfinex","BTCUSD",1748390973830,0.50431173,108790.0,108780.0,1.54994021]
["bitfinex","BTCUSD",1748390974051,0.31127989,108790.0,108780.0,1.82074794]
["bitfinex","BTCUSD",1748390974267,0.49512031,108790.0,108780.0,1.82074794]
["bitfinex","BTCUSD",1748390974906,0.47512031,108790.0,108780.0,1.82074794]
["bitfinex","BTCUSD",1748390975133,0.49422031,108790.0,108780.0,1.54074794]
["bitfinex","BTCUSD",1748390975366,0.48502829,108790.0,108780.0,1.82082794]
["bitfinex","BTCUSD",1748390976014,0.47583661,108790.0,108780.0,0.883718]
["bitfinex","BTCUSD",1748390976229,0.47583661,108790.0,108780.0,1.503758]
["bitfinex","BTCUSD",1748390979068,0.47583661,108790.0,108780.0,1.138078]
["bitfinex","BTCUSD",1748390979315,0.47583661,108790.0,108780.0,1.503718]
["bitfinex","BTCUSD",1748390979952,0.47583661,108790.0,108780.0,1.204418]
["bitfinex","BTCUSD",1748390981886,0.45583661,108790.0,108780.0,1.204418]
["bitfinex","BTCUSD",1748390982740,0.44592829,108790.0,108780.0,1.50690701]
["bitfinex","BTCUSD",1748390982973,0.44592829,108790.0,108780.0,1.48852205]
["bitfinex","BTCUSD",1748390983197,0.4367367,108790.0,108780.0,1.29547195]
["bitfinex","BTCUSD",1748390983399,0.4572367,108790.0,108780.0,1.29547195]
["bitfinex","BTCUSD",1748390986453,0.44804485,108790.0,108780.0,1.29547195]
["bitfinex","BTCUSD",1748390990015,0.42804485,108790.0,108780.0,1.29547195]
["bitfinex","BTCUSD",1748390990453,0.42804485,108790.0,108780.0,1.01547195]
["bitfinex","BTCUSD",1748390990664,0.42804485,108790.0,108780.0,1.29547195]
["bitfinex","BTCUSD",1748390993846,0.42804485,108790.0,108780.0,1.30466481]
["bitfinex","BTCUSD",1748390994063,0.42804485,108790.0,108780.0,1.29547195]
["bitfinex","BTCUSD",1748390994303,0.42804485,108790.0,108780.0,0.95547195]
["bitfinex","BTCUSD",1748390994538,0.40754485,108790.0,108780.0,1.14852213]
["bitfinex","BTCUSD",1748390994765,0.40754485,108790.0,108780.0,1.15771491]
["bitfinex","BTCUSD",1748390994984,0.40754485,108790.0,108780.0,1.14852213]
["bitfinex","BTCUSD",1748390995433,0.23289568,108790.0,108780.0,1.19064038]
["bitfinex","BTCUSD",1748390995632,0.43511938,108790.0,108780.0,1.21064055]
["bitfinex","BTCUSD",1748390995887,0.43511938,108790.0,108780.0,1.19064055]
["bitfinex","BTCUSD",1748390996282,0.43511938,108790.0,108780.0,1.22731042]
["bitfinex","BTCUSD",1748390996522,0.43511938,108790.0,108780.0,1.21811798]
["bitfinex","BTCUSD",1748390996759,0.40754485,108790.0,108780.0,1.20892563]
["bitfinex","BTCUSD",1748390996979,0.42674485,108790.0,108780.0,1.20892563]
["bitfinex","BTCUSD",1748390997245,0.40674485,108790.0,108780.0,1.21811832]
["bitfinex","BTCUSD",1748390997451,0.38754485,108790.0,108780.0,1.21811832]
["bitfinex","BTCUSD",1748390997668,0.38754485,108790.0,108780.0,1.51741832]
["bitfinex","BTCUSD",1748391001244,0.38754485,108790.0,108780.0,1.50822563]
["bitfinex","BTCUSD",1748391001465,0.37835283,108790.0,108780.0,1.50822563]
["bitfinex","BTCUSD",1748391001688,0.37835283,108790.0,108780.0,1.51741832]
["bitfinex","BTCUSD",1748391001901,0.37835283,108790.0,108780.0,1.86661093]
["bitfinex","BTCUSD",1748391002129,0.37835283,108790.0,108780.0,1.85741832]
["bitfinex","BTCUSD",1748391003295,0.37835283,108790.0,108780.0,1.85541832]
["bitfinex","BTCUSD",1748391003536,0.37835283,108790.0,108780.0,1.62693158]
["bitfinex","BTCUSD",1748391004223,0.35835283,108790.0,108780.0,1.62693158]
["bitfinex","BTCUSD",1748391007939,0.37935283,108790.0,108780.0,1.12095508]
["bitfinex","BTCUSD",1748391008160,0.37935283,108790.0,108780.0,1.40091508]
["bitfinex","BTCUSD",1748391009308,0.37935283,108790.0,108780.0,1.12095508]
["bitfinex","BTCUSD",1748391009517,0.37935283,108790.0,108780.0,1.10161508]
["bitfinex","BTCUSD",1748391011376,0.35935283,108790.0,108780.0,1.10161508]
["bitfinex","BTCUSD",1748391011587,0.35935283,108790.0,108780.0,0.64496113]
["bitfinex","BTCUSD",1748391011887,0.35935283,108790.0,108780.0,0.03666987]
["bitfinex","BTCUSD",1748391011888,0.43254923,108790.0,108780.0,0.03666987]
["bitfinex","BTCUSD",1748391012139,0.43254923,108790.0,108770.0,4.937e-05]
["bitfinex","BTCUSD",1748391012140,0.23375001,108780.0,108770.0,4.937e-05]
["bitfinex","BTCUSD",1748391012384,0.69040396,108780.0,108770.0,4.937e-05]
["bitfinex","BTCUSD",1748391013893,0.69140396,108780.0,108770.0,0.00104937]
["bitfinex","BTCUSD",1748391015866,0.69140396,108780.0,108770.0,4.937e-05]
["bitfinex","BTCUSD",1748391016088,0.69440396,108780.0,108770.0,0.00104937]
["bitfinex","BTCUSD",1748391016779,0.69340396,108780.0,108770.0,0.00104937]
["bitfinex","BTCUSD",1748391017016,0.78445791,108780.0,108770.0,0.00104937]
["bitfinex","BTCUSD",1748391017239,0.69340396,108780.0,108770.0,0.00104937]
["bitfinex","BTCUSD",1748391017456,0.69740396,108780.0,108770.0,0.00204937]
["bitfinex","BTCUSD",1748391017930,1.03740396,108780.0,108770.0,0.00204937]
["bitfinex","BTCUSD",1748391018387,1.01740396,108780.0,108770.0,0.00204937]
["bitfinex","BTCUSD",1748391018805,0.68659665,108780.0,108770.0,0.00204937]
["bitfinex","BTCUSD",1748391020128,0.7776506,108780.0,108770.0,0.00204937]
["bitfinex","BTCUSD",1748391020983,0.7777306,108780.0,108770.0,0.00204937]
["bitfinex","BTCUSD",1748391021423,0.68667665,108780.0,108770.0,0.00204937]
["bitfinex","BTCUSD",1748391025537,0.66667665,108780.0,108770.0,0.00204937]
["bitfinex","BTCUSD",1748391030882,1.0879775,108780.0,108770.0,0.00204937]
["bitfinex","BTCUSD",1748391031081,1.1155595,108780.0,108770.0,0.00204937]
["bitfinex","BTCUSD",1748391032478,1.0955595,108780.0,108770.0,0.00204937]
["bitfinex","BTCUSD",1748391032698,1.18661345,108780.0,108770.0,0.00204937]
["bitfinex","BTCUSD",1748391037803,1.67327345,108780.0,108770.0,0.00204937]
["bitfinex","BTCUSD",1748391038882,0.20229824,108750.0,108740.0,0.03124422]
["bitfinex","BTCUSD",1748391039094,0.23322102,108740.0,108730.0,0.34]
["bitfinex","BTCUSD",1748391039344,0.20235407,108720.0,108710.0,1.791838]
["bitfinex","BTCUSD",1748391039566,0.18235407,108720.0,108710.0,1.587808]
["bitfinex","BTCUSD",1748391039987,0.20074935,108720.0,108710.0,1.587808]
["bitfinex","BTCUSD",1748391040416,0.20079863,108720.0,108710.0,1.587808]
["bitfinex","BTCUSD",1748391040637,0.20079863,108720.0,108710.0,1.61946481]
["bitfinex","BTCUSD",1748391040848,0.20179863,108720.0,108710.0,1.62046481]
["bitfinex","BTCUSD",1748391041276,0.20179863,108720.0,108710.0,1.60406481]
["bitfinex","BTCUSD",1748391041946,0.20279863,108720.0,108710.0,1.60406481]
["bitfinex","BTCUSD",1748391042157,0.20279863,108720.0,108710.0,1.48929181]
["bitfinex","BTCUSD",1748391042591,0.20279863,108720.0,108710.0,1.43460329]
["bitfinex","BTCUSD",1748391046402,0.20279863,108720.0,108710.0,1.45590329]
["bitfinex","BTCUSD",1748391046615,0.18279863,108720.0,108710.0,1.47230329]
["bitfinex","BTCUSD",1748391046823,0.18508228,108720.0,108710.0,1.47230329]
["bitfinex","BTCUSD",1748391049826,0.18508228,108720.0,108710.0,1.45590329]
["bitfinex","BTCUSD",1748391051367,0.18508228,108720.0,108710.0,1.43460329]
["bitfinex","BTCUSD",1748391054424,0.16508228,108720.0,108710.0,1.43460329]
["bitfinex","BTCUSD",1748391054651,0.16508228,108720.0,108710.0,0.86745529]
["bitfinex","BTCUSD",1748391054918,0.18538228,108720.0,108710.0,0.86745529]
["bitfinex","BTCUSD",1748391055130,0.18538228,108720.0,108710.0,0.74266029]
["bitfinex","BTCUSD",1748391056201,0.16508228,108720.0,108710.0,0.74266029]
["bitfinex","BTCUSD",1748391056422,0.01353044,108720.0,108710.0,0.926636]
["bitfinex","BTCUSD",1748391056642,0.01353044,108720.0,108710.0,1.08178545]
["bitfinex","BTCUSD",1748391056643,0.21360119,108720.0,108710.0,1.08178545]
["bitfinex","BTCUSD",1748391056853,0.22279845,108720.0,108710.0,1.09098372]
["bitfinex","BTCUSD",1748391058138,0.22279845,108720.0,108710.0,1.05932691]
["bitfinex","BTCUSD",1748391058784,0.22279845,108720.0,108710.0,1.05012864]
["bitfinex","BTCUSD",1748391058996,0.21360119,108720.0,108710.0,1.04093028]
["bitfinex","BTCUSD",1748391060525,0.21360119,108720.0,108710.0,1.05012864]
["bitfinex","BTCUSD",1748391060705,0.19924119,108720.0,108710.0,1.05932691]
["bitfinex","BTCUSD",1748391061388,0.2084387,108720.0,108710.0,1.33024864]
["bitfinex","BTCUSD",1748391061609,0.1884387,108720.0,108710.0,1.31384864]
["bitfinex","BTCUSD",1748391062035,0.1884387,108720.0,108710.0,1.30465028]
["bitfinex","BTCUSD",1748391063425,0.1884387,108720.0,108710.0,1.02453028]
["bitfinex","BTCUSD",1748391063784,0.17924119,108720.0,108710.0,1.02453028]
["bitfinex","BTCUSD",1748391064983,0.17924119,108720.0,108710.0,1.00443028]
["bitfinex","BTCUSD",1748391065184,0.18184558,108720.0,108710.0,0.71100348]
["bitfinex","BTCUSD",1748391065434,0.20352923,108720.0,108710.0,0.15851507]
["bitfinex","BTCUSD",1748391065636,0.20124558,108720.0,108710.0,0.15851507]
["bitfinex","BTCUSD",1748391065877,0.20124558,108720.0,108710.0,0.49851507]
["bitfinex","BTCUSD",1748391067253,0.20124558,108720.0,108710.0,0.49851615]
["bitfinex","BTCUSD",1748391067439,0.20124558,108720.0,108710.0,0.48991]
["bitfinex","BTCUSD",1748391068422,0.18124558,108720.0,108710.0,0.48991]
["bitfinex","BTCUSD",1748391068639,0.18352923,108720.0,108710.0,0.48991]
["bitfinex","BTCUSD",1748391075540,0.16352923,108720.0,108710.0,0.48991]
["bitfinex","BTCUSD",1748391081181,0.16352923,108720.0,108710.0,0.443692]
["bitfinex","BTCUSD",1748391081411,0.16352923,108720.0,108710.0,0.515098]
["bitfinex","BTCUSD",1748391082744,0.14352923,108720.0,108710.0,0.515098]
["bitfinex","BTCUSD",1748391084618,0.14352923,108720.0,108710.0,0.486498]
["bitfinex","BTCUSD",1748391085411,0.14352923,108720.0,108710.0,0.111698]
["bitfinex","BTCUSD",1748391089822,0.12352923,108720.0,108710.0,0.111698]
["bitfinex","BTCUSD",1748391092742,0.12352923,108720.0,108710.0,0.451698]
["bitfinex","BTCUSD",1748391096908,0.10352923,108720.0,108710.0,0.451698]
["bitfinex","BTCUSD",1748391098614,0.10352923,108720.0,108710.0,0.111698]
["bitfinex","BTCUSD",1748391099509,0.23377432,108710.0,108700.0,0.63984767]
["bitfinex","BTCUSD",1748391100630,0.23477432,108710.0,108700.0,0.64284767]
["bitfinex","BTCUSD",1748391101686,0.23477432,108710.0,108700.0,0.45096208]
["bitfinex","BTCUSD",1748391101907,0.23477432,108710.0,108700.0,0.275909]
["bitfinex","BTCUSD",1748391102330,0.23577432,108710.0,108700.0,0.275909]
["bitfinex","BTCUSD",1748391102531,0.23577432,108710.0,108700.0,0.137308]
["bitfinex","BTCUSD",1748391103608,0.23577432,108710.0,108700.0,0.116148]
["bitfinex","BTCUSD",1748391103823,0.23577432,108710.0,108700.0,0.14318518]
["bitfinex","BTCUSD",1748391104022,0.21577432,108710.0,108700.0,0.14318518]
["bitfinex","BTCUSD",1748391104227,0.22497293,108710.0,108700.0,0.14318518]
["bitfinex","BTCUSD",1748391106270,0.22497293,108710.0,108700.0,0.03003718]
["bitfinex","BTCUSD",1748391107331,0.22397293,108710.0,108700.0,0.03564527]
["bitfinex","BTCUSD",1748391107560,0.22297293,108710.0,108700.0,0.03564528]
["bitfinex","BTCUSD",1748391107780,0.22497293,108710.0,108700.0,0.03764528]
["bitfinex","BTCUSD",1748391107997,0.22497293,108710.0,108700.0,0.16558828]
["bitfinex","BTCUSD",1748391108628,0.22497293,108710.0,108700.0,0.15698018]
["bitfinex","BTCUSD",1748391109268,0.22497293,108710.0,108700.0,0.15007118]
["bitfinex","BTCUSD",1748391110997,0.20497293,108710.0,108700.0,0.15007118]
["bitfinex","BTCUSD",1748391114913,0.19947293,108710.0,108700.0,0.15007118]
["bitfinex","BTCUSD",1748391115128,0.19764293,108710.0,108700.0,0.15007118]
["bitfinex","BTCUSD",1748391118077,0.17764293,108710.0,108700.0,0.15007118]
["bitfinex","BTCUSD",1748391118289,0.17992658,108710.0,108700.0,0.15007118]
["bitfinex","BTCUSD",1748391121312,0.17764293,108710.0,108700.0,0.15007118]
["bitfinex","BTCUSD",1748391121774,0.17992658,108710.0,108700.0,0.15007118]
["bitfinex","BTCUSD",1748391125100,0.15992658,108710.0,108700.0,0.15007118]
["bitfinex","BTCUSD",1748391130839,0.20240957,108690.0,108680.0,0.49311443]
["bitfinex","BTCUSD",1748391131056,0.20240957,108690.0,108680.0,0.29484757]
["bitfinex","BTCUSD",1748391131057,0.20240983,108690.0,108680.0,0.29484757]
["bitfinex","BTCUSD",1748391131328,0.20240983,108690.0,108680.0,4.01967757]
["bitfinex","BTCUSD",1748391132197,0.18340983,108690.0,108680.0,4.02267757]
["bitfinex","BTCUSD",1748391132397,0.19361013,108690.0,108680.0,4.02267757]
["bitfinex","BTCUSD",1748391133871,0.19361013,108690.0,108680.0,4.04960711]
["bitfinex","BTCUSD",1748391135576,0.19361013,108690.0,108680.0,4.06335583]
["bitfinex","BTCUSD",1748391135997,0.02960049,108690.0,108680.0,4.07255656]
["bitfinex","BTCUSD",1748391136207,0.03880088,108690.0,108680.0,4.07255656]
["bitfinex","BTCUSD",1748391136455,0.23201091,108690.0,108680.0,4.06335583]
["bitfinex","BTCUSD",1748391136674,0.22281094,108690.0,108680.0,4.06335583]
["bitfinex","BTCUSD",1748391137429,0.24641042,108690.0,108680.0,0.30477054]
["bitfinex","BTCUSD",1748391138294,0.24541042,108690.0,108680.0,0.30177054]
["bitfinex","BTCUSD",1748391138515,0.24641042,108690.0,108680.0,0.30277054]
["bitfinex","BTCUSD",1748391138743,0.20341008,108690.0,108680.0,0.49599835]
["bitfinex","BTCUSD",1748391139408,0.17420995,108690.0,108680.0,0.31197186]
["bitfinex","BTCUSD",1748391140053,0.17520995,108690.0,108680.0,0.31197186]
["bitfinex","BTCUSD",1748391140857,0.17520995,108690.0,108680.0,0.30277054]
["bitfinex","BTCUSD",1748391141926,0.17520995,108690.0,108680.0,0.48679703]
["bitfinex","BTCUSD",1748391143235,0.17520995,108690.0,108680.0,0.49599835]
["bitfinex","BTCUSD",1748391144114,0.17520995,108690.0,108680.0,0.50519959]
["bitfinex","BTCUSD",1748391144768,0.17520995,108690.0,108680.0,0.51440074]
["bitfinex","BTCUSD",1748391144983,0.01020013,108690.0,108680.0,0.6238564]
["bitfinex","BTCUSD",1748391145253,0.22181026,108690.0,108680.0,0.63465567]
["bitfinex","BTCUSD",1748391145670,0.21261038,108690.0,108680.0,0.61465567]
["bitfinex","BTCUSD",1748391146095,0.20341025,108690.0,108680.0,0.61465567]
["bitfinex","BTCUSD",1748391146563,0.18341025,108690.0,108680.0,0.61465567]
["bitfinex","BTCUSD",1748391148000,0.18341025,108690.0,108680.0,0.58772613]
["bitfinex","BTCUSD",1748391151818,0.20371025,108690.0,108680.0,0.58772613]
["bitfinex","BTCUSD",1748391152974,0.20371025,108690.0,108680.0,0.57852515]
["bitfinex","BTCUSD",1748391153471,0.18371025,108690.0,108680.0,0.56012276]
["bitfinex","BTCUSD",1748391153925,0.18371025,108690.0,108680.0,0.569324]
["bitfinex","BTCUSD",1748391154427,0.20391025,108690.0,108680.0,0.56012268]
["bitfinex","BTCUSD",1748391154656,0.20391025,108690.0,108680.0,0.55092144]
["bitfinex","BTCUSD",1748391157386,0.20391025,108690.0,108680.0,0.54992144]
["bitfinex","BTCUSD",1748391157611,0.20491025,108690.0,108680.0,0.55192144]
["bitfinex","BTCUSD",1748391158725,0.20491025,108690.0,108680.0,0.89192144]
["bitfinex","BTCUSD",1748391159155,0.20591025,108690.0,108680.0,0.70889495]
["bitfinex","BTCUSD",1748391160546,0.18591025,108690.0,108680.0,0.70889495]
["bitfinex","BTCUSD",1748391162115,0.18591025,108690.0,108680.0,0.453146]
["bitfinex","BTCUSD",1748391163234,0.18591025,108690.0,108680.0,0.21399632]
["bitfinex","BTCUSD",1748391163449,0.18591025,108690.0,108680.0,1.965409]
["bitfinex","BTCUSD",1748391163885,0.18591025,108690.0,108680.0,1.880018]
["bitfinex","BTCUSD",1748391165542,0.18591025,108690.0,108680.0,2.06404449]
["bitfinex","BTCUSD",1748391165740,0.18591025,108690.0,108680.0,0.837816]
["bitfinex","BTCUSD",1748391168589,0.16591025,108690.0,108680.0,0.837816]
["bitfinex","BTCUSD",1748391168829,0.1681939,108690.0,108680.0,0.837816]
["bitfinex","BTCUSD",1748391169991,0.1681939,108690.0,108680.0,1.177816]
["bitfinex","BTCUSD",1748391175656,0.1481939,108690.0,108680.0,1.177816]
["bitfinex","BTCUSD",1748391176537,0.1481939,108690.0,108680.0,1.21426725]
["bitfinex","BTCUSD",1748391182870,0.1281939,108690.0,108680.0,1.21426725]
["bitfinex","BTCUSD",1748391189826,0.1081939,108690.0,108680.0,1.21426725]
["bitfinex","BTCUSD",1748391196299,0.25410979,108690.0,108680.0,1.40749506]
["bitfinex","BTCUSD",1748391196527,0.25411021,108690.0,108680.0,1.42589737]
["bitfinex","BTCUSD",1748391196718,0.2431106,108690.0,108680.0,1.42589737]
["bitfinex","BTCUSD",1748391196914,0.21361047,108690.0,108680.0,1.42589737]
["bitfinex","BTCUSD",1748391201899,0.21361047,108690.0,108680.0,1.4166963]
["bitfinex","BTCUSD",1748391202304,0.21361047,108690.0,108680.0,1.42589745]
["bitfinex","BTCUSD",1748391202517,0.20441025,108690.0,108680.0,1.4166963]
["bitfinex","BTCUSD",1748391202739,0.19520995,108690.0,108680.0,1.4166963]
["bitfinex","BTCUSD",1748391203598,0.21740995,108690.0,108680.0,1.4166963]
["bitfinex","BTCUSD",1748391204004,0.19740995,108690.0,108680.0,1.0766963]
["bitfinex","BTCUSD",1748391206373,0.18441008,108690.0,108680.0,1.09509852]
["bitfinex","BTCUSD",1748391207474,0.00919912,108700.0,108690.0,3.65239866]
["bitfinex","BTCUSD",1748391207675,0.22078946,108700.0,108690.0,3.66390253]
["bitfinex","BTCUSD",1748391207905,0.21159059,108700.0,108690.0,3.66390253]
["bitfinex","BTCUSD",1748391208466,0.21159059,108700.0,108690.0,3.67310258]
["bitfinex","BTCUSD",1748391208668,0.21159059,108700.0,108690.0,3.69510258]
["bitfinex","BTCUSD",1748391209083,0.19419218,108700.0,108690.0,3.68790253]
["bitfinex","BTCUSD",1748391209714,0.19519218,108700.0,108690.0,3.68890253]
["bitfinex","BTCUSD",1748391209876,0.19519218,108700.0,108690.0,3.69810266]
["bitfinex","BTCUSD",1748391210450,0.19519218,108700.0,108690.0,3.70730271]
["bitfinex","BTCUSD",1748391210574,0.19519218,108700.0,108690.0,3.68890253]
["bitfinex","BTCUSD",1748391210778,0.20729264,108700.0,108690.0,3.36523336]
["bitfinex","BTCUSD",1748391211002,0.20729264,108700.0,108690.0,3.56764361]
["bitfinex","BTCUSD",1748391211003,0.18729264,108700.0,108690.0,3.56764361]
["bitfinex","BTCUSD",1748391211636,0.18729264,108700.0,108690.0,3.57684383]
["bitfinex","BTCUSD",1748391211838,0.16599264,108700.0,108690.0,3.92604396]
["bitfinex","BTCUSD",1748391212043,0.1751921,108700.0,108690.0,3.92604396]
["bitfinex","BTCUSD",1748391212314,0.19359084,108700.0,108690.0,3.94794396]
["bitfinex","BTCUSD",1748391212519,0.21359025,108700.0,108690.0,3.96248447]
["bitfinex","BTCUSD",1748391212748,0.22278988,108700.0,108690.0,3.96248447]
["bitfinex","BTCUSD",1748391213164,0.22278988,108700.0,108690.0,3.97168444]
["bitfinex","BTCUSD",1748391213588,0.02039815,108700.0,108690.0,3.97168402]
["bitfinex","BTCUSD",1748391213802,0.02959752,108700.0,108690.0,3.99358402]
["bitfinex","BTCUSD",1748391214026,0.01119912,108700.0,108690.0,4.38393797]
["bitfinex","BTCUSD",1748391214297,0.20237647,108710.0,108700.0,4.01338047]
["bitfinex","BTCUSD",1748391214298,0.19317415,108710.0,108700.0,4.01338047]
["bitfinex","BTCUSD",1748391214560,0.22425424,108720.0,108710.0,3.59973485]
["bitfinex","BTCUSD",1748391214796,0.21155167,108720.0,108710.0,3.59053632]
["bitfinex","BTCUSD",1748391215029,0.20235424,108720.0,108710.0,3.59053632]
["bitfinex","BTCUSD",1748391215483,0.19315656,108720.0,108710.0,3.59053632]
["bitfinex","BTCUSD",1748391215700,0.19315656,108720.0,108710.0,3.59153632]
["bitfinex","BTCUSD",1748391215922,0.19415656,108720.0,108710.0,3.59153632]
["bitfinex","BTCUSD",1748391216155,0.19415656,108720.0,108710.0,3.59153649]
["bitfinex","BTCUSD",1748391216413,0.18595879,108720.0,108710.0,3.223817]
["bitfinex","BTCUSD",1748391216658,0.20815879,108720.0,108710.0,3.14954849]
["bitfinex","BTCUSD",1748391216903,0.20915879,108720.0,108710.0,3.14954849]
["bitfinex","BTCUSD",1748391217845,0.20915879,108720.0,108710.0,2.84137849]
["bitfinex","BTCUSD",1748391218066,0.18915879,108720.0,108710.0,2.84137849]
["bitfinex","BTCUSD",1748391218774,0.18915879,108720.0,108710.0,0.483318]
["bitfinex","BTCUSD",1748391218775,0.21215879,108720.0,108710.0,0.483318]
["bitfinex","BTCUSD",1748391219678,0.21215879,108720.0,108710.0,0.45066]
["bitfinex","BTCUSD",1748391222060,0.21215879,108720.0,108710.0,0.11066]
["bitfinex","BTCUSD",1748391224102,0.21215879,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1748391225157,0.19215879,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1748391227343,0.18397571,108710.0,108700.0,1.110859]
["bitfinex","BTCUSD",1748391227565,0.22667571,108710.0,108700.0,1.110859]
["bitfinex","BTCUSD",1748391227783,0.20567571,108710.0,108700.0,1.110859]
["bitfinex","BTCUSD",1748391228849,0.20667571,108710.0,108700.0,1.113859]
["bitfinex","BTCUSD",1748391229261,0.20767571,108710.0,108700.0,1.116859]
["bitfinex","BTCUSD",1748391230546,0.20767571,108710.0,108700.0,1.456859]
["bitfinex","BTCUSD",1748391232016,0.20767571,108710.0,108700.0,1.64085164]
["bitfinex","BTCUSD",1748391232233,0.18767571,108710.0,108700.0,1.65005127]
["bitfinex","BTCUSD",1748391232655,0.18767571,108710.0,108700.0,1.46605863]
["bitfinex","BTCUSD",1748391232866,0.18767571,108710.0,108700.0,1.456859]
["bitfinex","BTCUSD",1748391234577,0.16597571,108710.0,108700.0,1.65005127]
["bitfinex","BTCUSD",1748391234796,0.18877571,108710.0,108700.0,1.65005127]
["bitfinex","BTCUSD",1748391235006,0.16597571,108710.0,108700.0,1.65925064]
["bitfinex","BTCUSD",1748391235227,0.16597571,108710.0,108700.0,1.67235127]
["bitfinex","BTCUSD",1748391235439,0.16597571,108710.0,108700.0,1.68155081]
["bitfinex","BTCUSD",1748391237225,0.16597571,108710.0,108700.0,1.65925081]
["bitfinex","BTCUSD",1748391239358,0.14597571,108710.0,108700.0,1.66845027]
["bitfinex","BTCUSD",1748391239780,0.14597571,108710.0,108700.0,1.68995027]
["bitfinex","BTCUSD",1748391240404,0.002,108710.0,108700.0,1.70834859]
["bitfinex","BTCUSD",1748391240629,0.21357121,108710.0,108700.0,1.68995027]
["bitfinex","BTCUSD",1748391240841,0.20437285,108710.0,108700.0,1.68995027]
["bitfinex","BTCUSD",1748391241288,0.20437285,108710.0,108700.0,1.97071027]
["bitfinex","BTCUSD",1748391241543,0.20437285,108710.0,108700.0,1.94921027]
["bitfinex","BTCUSD",1748391242447,0.21357163,108710.0,108700.0,1.98910876]
["bitfinex","BTCUSD",1748391242663,0.21357163,108710.0,108700.0,1.98910893]
["bitfinex","BTCUSD",1748391242880,0.21357163,108710.0,108700.0,1.9891085]
["bitfinex","BTCUSD",1748391243088,0.20437319,108710.0,108700.0,1.9799093]
["bitfinex","BTCUSD",1748391243436,0.20437319,108710.0,108700.0,1.9584093]
["bitfinex","BTCUSD",1748391243826,0.20437319,108710.0,108700.0,1.9891085]
["bitfinex","BTCUSD",1748391244637,0.20437319,108710.0,108700.0,1.9799093]
["bitfinex","BTCUSD",1748391245271,0.20437319,108710.0,108700.0,1.9891085]
["bitfinex","BTCUSD",1748391245488,0.20437319,108710.0,108700.0,1.98910808]
["bitfinex","BTCUSD",1748391245690,0.20437319,108710.0,108700.0,1.97990896]
["bitfinex","BTCUSD",1748391245887,0.20437319,108710.0,108700.0,1.97070976]
["bitfinex","BTCUSD",1748391246286,0.18437319,108710.0,108700.0,1.97070976]
["bitfinex","BTCUSD",1748391246507,0.18437319,108710.0,108700.0,1.94920976]
["bitfinex","BTCUSD",1748391246672,0.18437319,108710.0,108700.0,1.94001047]
["bitfinex","BTCUSD",1748391247503,0.18437319,108710.0,108700.0,1.6500511]
["bitfinex","BTCUSD",1748391247698,0.20707319,108710.0,108700.0,1.93073118]
["bitfinex","BTCUSD",1748391247922,0.20707319,108710.0,108700.0,1.93993064]
["bitfinex","BTCUSD",1748391252457,0.20707319,108710.0,108700.0,1.94912993]
["bitfinex","BTCUSD",1748391253512,0.18707319,108710.0,108700.0,1.94912993]
["bitfinex","BTCUSD",1748391255067,0.18707319,108710.0,108700.0,2.03508993]
["bitfinex","BTCUSD",1748391258419,0.17787441,108710.0,108700.0,1.74521064]
["bitfinex","BTCUSD",1748391258544,0.19937441,108710.0,108700.0,2.02569064]
["bitfinex","BTCUSD",1748391258771,0.19937441,108710.0,108700.0,2.03489001]
["bitfinex","BTCUSD",1748391259380,0.19937441,108710.0,108700.0,2.01649118]
["bitfinex","BTCUSD",1748391259580,0.19937441,108710.0,108700.0,2.00729164]
["bitfinex","BTCUSD",1748391260410,0.17937441,108710.0,108700.0,2.00729164]
["bitfinex","BTCUSD",1748391262256,0.17937441,108710.0,108700.0,2.01649127]
["bitfinex","BTCUSD",1748391262516,0.17937441,108710.0,108700.0,1.73601127]
["bitfinex","BTCUSD",1748391263127,0.17937441,108710.0,108700.0,1.74521081]
["bitfinex","BTCUSD",1748391263872,0.15787441,108710.0,108700.0,1.74521081]
["bitfinex","BTCUSD",1748391264070,0.15787441,108710.0,108700.0,1.75441027]
["bitfinex","BTCUSD",1748391266322,0.15787441,108710.0,108700.0,1.76360964]
["bitfinex","BTCUSD",1748391266323,0.16707319,108710.0,108700.0,1.76360964]
["bitfinex","BTCUSD",1748391267758,0.14707319,108710.0,108700.0,1.76360964]
["bitfinex","BTCUSD",1748391274715,0.12707319,108710.0,108700.0,1.76360964]
["bitfinex","BTCUSD",1748391274962,0.15697172,108710.0,108700.0,1.66845027]
["bitfinex","BTCUSD",1748391275207,0.15697172,108710.0,108700.0,2.03529027]
["bitfinex","BTCUSD",1748391276151,0.15005684,108710.0,108700.0,0.372312]
["bitfinex","BTCUSD",1748391276396,0.15005684,108710.0,108700.0,0.111234]
["bitfinex","BTCUSD",1748391276608,0.31202354,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748391277037,0.59282354,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748391277475,0.59282354,108710.0,108700.0,0.01160872]
["bitfinex","BTCUSD",1748391277691,0.59282354,108710.0,108700.0,0.00860872]
["bitfinex","BTCUSD",1748391277906,0.1931921,108700.0,108690.0,0.558582]
["bitfinex","BTCUSD",1748391278118,0.32834605,108700.0,108690.0,0.56718511]
["bitfinex","BTCUSD",1748391278340,0.32834605,108700.0,108690.0,0.22718511]
["bitfinex","BTCUSD",1748391278589,0.05060802,108660.0,108650.0,3.67085316]
["bitfinex","BTCUSD",1748391278806,0.05060793,108660.0,108650.0,4.12874711]
["bitfinex","BTCUSD",1748391279062,0.2346683,108660.0,108650.0,4.14311725]
["bitfinex","BTCUSD",1748391279294,0.05060793,108660.0,108650.0,4.48311725]
["bitfinex","BTCUSD",1748391279550,0.2346683,108660.0,108650.0,4.11597238]
["bitfinex","BTCUSD",1748391279773,0.26587131,108660.0,108650.0,4.14281238]
["bitfinex","BTCUSD",1748391279984,0.26587131,108660.0,108650.0,3.75805909]
["bitfinex","BTCUSD",1748391280206,0.24746622,108660.0,108650.0,0.9820285]
["bitfinex","BTCUSD",1748391280430,0.24746622,108660.0,108650.0,0.86232406]
["bitfinex","BTCUSD",1748391280654,0.24746622,108660.0,108650.0,0.69137106]
["bitfinex","BTCUSD",1748391280655,0.24846622,108660.0,108650.0,0.69137106]
["bitfinex","BTCUSD",1748391280899,0.24846622,108660.0,108650.0,0.63976606]
["bitfinex","BTCUSD",1748391281342,0.24846622,108660.0,108650.0,0.98076606]
["bitfinex","BTCUSD",1748391281569,0.24946622,108660.0,108650.0,0.98076606]
["bitfinex","BTCUSD",1748391281784,0.22846622,108660.0,108650.0,0.97976606]
["bitfinex","BTCUSD",1748391281999,0.22846622,108660.0,108650.0,1.17404715]
["bitfinex","BTCUSD",1748391282000,0.22946622,108660.0,108650.0,1.17404715]
["bitfinex","BTCUSD",1748391282231,0.22946622,108660.0,108650.0,1.16484337]
["bitfinex","BTCUSD",1748391282457,0.22946622,108660.0,108650.0,1.17404706]
["bitfinex","BTCUSD",1748391282740,0.22846622,108660.0,108650.0,0.63876606]
["bitfinex","BTCUSD",1748391283009,0.59311733,108660.0,108650.0,0.0014935]
["bitfinex","BTCUSD",1748391283238,0.20255901,108610.0,108600.0,3.79224915]
["bitfinex","BTCUSD",1748391283459,0.01641391,108610.0,108600.0,3.79224915]
["bitfinex","BTCUSD",1748391283684,0.00920657,108610.0,108600.0,3.8070567]
["bitfinex","BTCUSD",1748391283933,0.0184134,108610.0,108600.0,3.7794507]
["bitfinex","BTCUSD",1748391284219,0.0184134,108610.0,108600.0,4.21050465]
["bitfinex","BTCUSD",1748391284220,0.00920657,108610.0,108600.0,4.21050465]
["bitfinex","BTCUSD",1748391284440,0.01841349,108610.0,108600.0,3.82397565]
["bitfinex","BTCUSD",1748391284662,0.19333404,108620.0,108610.0,2.17280618]
["bitfinex","BTCUSD",1748391284902,0.22095206,108620.0,108610.0,1.67495827]
["bitfinex","BTCUSD",1748391285129,0.21174642,108620.0,108610.0,0.95964465]
["bitfinex","BTCUSD",1748391285348,0.24754053,108620.0,108610.0,0.75708547]
["bitfinex","BTCUSD",1748391285583,0.24754053,108620.0,108610.0,0.95043782]
["bitfinex","BTCUSD",1748391285847,0.24754053,108620.0,108610.0,0.9596449]
["bitfinex","BTCUSD",1748391285848,0.20254053,108620.0,108610.0,0.9596449]
["bitfinex","BTCUSD",1748391286285,0.20254053,108620.0,108610.0,0.19748947]
["bitfinex","BTCUSD",1748391286286,0.24884053,108620.0,108610.0,0.19748947]
["bitfinex","BTCUSD",1748391286725,0.24984053,108620.0,108610.0,0.19848947]
["bitfinex","BTCUSD",1748391287636,0.25084053,108620.0,108610.0,0.19848947]
["bitfinex","BTCUSD",1748391289164,0.20454053,108620.0,108610.0,0.53848947]
["bitfinex","BTCUSD",1748391289832,0.20454053,108620.0,108610.0,0.54769672]
["bitfinex","BTCUSD",1748391289833,0.21374693,108620.0,108610.0,0.54769672]
["bitfinex","BTCUSD",1748391290044,0.20454087,108620.0,108610.0,0.73184182]
["bitfinex","BTCUSD",1748391290269,0.20454087,108620.0,108610.0,0.75946239]
["bitfinex","BTCUSD",1748391290270,0.01120581,108620.0,108610.0,0.75946239]
["bitfinex","BTCUSD",1748391290527,0.21374617,108620.0,108610.0,0.75877355]
["bitfinex","BTCUSD",1748391290737,0.22295249,108620.0,108610.0,0.75877355]
["bitfinex","BTCUSD",1748391291182,0.21374668,108620.0,108610.0,0.74956656]
["bitfinex","BTCUSD",1748391291400,0.22295308,108620.0,108610.0,0.74956656]
["bitfinex","BTCUSD",1748391291616,0.2137471,108620.0,108610.0,0.74956673]
["bitfinex","BTCUSD",1748391292018,0.2137471,108620.0,108610.0,0.76798064]
["bitfinex","BTCUSD",1748391292266,0.20454087,108620.0,108610.0,0.76797882]
["bitfinex","BTCUSD",1748391292697,0.20454087,108620.0,108610.0,0.76797759]
["bitfinex","BTCUSD",1748391292940,0.002,108620.0,108610.0,1.06601759]
["bitfinex","BTCUSD",1748391293148,0.0204117,108620.0,108610.0,1.07522425]
["bitfinex","BTCUSD",1748391293408,0.02961793,108620.0,108610.0,1.07522425]
["bitfinex","BTCUSD",1748391293660,0.02961793,108620.0,108610.0,1.16834425]
["bitfinex","BTCUSD",1748391293903,0.02961793,108620.0,108610.0,1.16834329]
["bitfinex","BTCUSD",1748391294122,0.02961793,108620.0,108610.0,1.19104329]
["bitfinex","BTCUSD",1748391294344,0.02961793,108620.0,108610.0,1.19104327]
["bitfinex","BTCUSD",1748391294534,0.03882425,108620.0,108610.0,1.16866327]
["bitfinex","BTCUSD",1748391294782,0.02961785,108620.0,108610.0,1.16866357]
["bitfinex","BTCUSD",1748391295009,0.03882408,108620.0,108610.0,1.16866357]
["bitfinex","BTCUSD",1748391295707,0.03882408,108620.0,108610.0,1.16866433]
["bitfinex","BTCUSD",1748391295936,0.01120572,108620.0,108610.0,1.16014956]
["bitfinex","BTCUSD",1748391296168,0.02961759,108620.0,108610.0,1.27330351]
["bitfinex","BTCUSD",1748391296388,0.02961759,108620.0,108610.0,1.28181895]
["bitfinex","BTCUSD",1748391296645,0.02961759,108620.0,108610.0,1.25971895]
["bitfinex","BTCUSD",1748391297114,0.01841229,108620.0,108610.0,1.25971895]
["bitfinex","BTCUSD",1748391297382,0.00920564,108620.0,108610.0,1.25971895]
["bitfinex","BTCUSD",1748391297583,0.02761759,108620.0,108610.0,1.28302133]
["bitfinex","BTCUSD",1748391297803,0.03682374,108620.0,108610.0,1.28302133]
["bitfinex","BTCUSD",1748391298939,0.00920564,108620.0,108610.0,1.28302133]
["bitfinex","BTCUSD",1748391299198,0.02761734,108620.0,108610.0,1.28302365]
["bitfinex","BTCUSD",1748391299410,0.02761734,108620.0,108610.0,1.30492365]
["bitfinex","BTCUSD",1748391299639,0.21174608,108620.0,108610.0,0.93374308]
["bitfinex","BTCUSD",1748391299864,0.21174608,108620.0,108610.0,1.24123008]
["bitfinex","BTCUSD",1748391300097,0.21174608,108620.0,108610.0,1.25964373]
["bitfinex","BTCUSD",1748391300330,0.03682425,108620.0,108610.0,1.251123]
["bitfinex","BTCUSD",1748391300574,0.2209524,108620.0,108610.0,1.25964606]
["bitfinex","BTCUSD",1748391300797,0.2209524,108620.0,108610.0,1.25964869]
["bitfinex","BTCUSD",1748391301030,0.21174668,108620.0,108610.0,1.24123529]
["bitfinex","BTCUSD",1748391301265,0.22095308,108620.0,108610.0,1.25044203]
["bitfinex","BTCUSD",1748391301972,0.22095308,108620.0,108610.0,1.24123858]
["bitfinex","BTCUSD",1748391302196,0.22095308,108620.0,108610.0,1.23270977]
["bitfinex","BTCUSD",1748391302418,0.20254087,108620.0,108610.0,1.2320327]
["bitfinex","BTCUSD",1748391302878,0.20254087,108620.0,108610.0,1.24123961]
["bitfinex","BTCUSD",1748391303160,0.20254087,108620.0,108610.0,1.24515961]
["bitfinex","BTCUSD",1748391303374,0.20254087,108620.0,108610.0,1.2359578]
["bitfinex","BTCUSD",1748391303602,0.20254087,108620.0,108610.0,1.2451648]
["bitfinex","BTCUSD",1748391303820,0.20254087,108620.0,108610.0,1.23662977]
["bitfinex","BTCUSD",1748391304040,0.20254087,108620.0,108610.0,1.25437674]
["bitfinex","BTCUSD",1748391304259,0.18254087,108620.0,108610.0,1.25437674]
["bitfinex","BTCUSD",1748391304481,0.18254087,108620.0,108610.0,1.23596283]
["bitfinex","BTCUSD",1748391304699,0.18254087,108620.0,108610.0,1.23597033]
["bitfinex","BTCUSD",1748391305424,0.22141812,108620.0,108610.0,0.84555703]
["bitfinex","BTCUSD",1748391305691,0.21913447,108620.0,108610.0,0.8455664]
["bitfinex","BTCUSD",1748391306147,0.19553447,108620.0,108610.0,1.0297115]
["bitfinex","BTCUSD",1748391306380,0.17333447,108620.0,108610.0,1.03891867]
["bitfinex","BTCUSD",1748391306831,0.17333447,108620.0,108610.0,1.04812583]
["bitfinex","BTCUSD",1748391307062,0.17333447,108620.0,108610.0,1.01691967]
["bitfinex","BTCUSD",1748391307291,0.17333447,108620.0,108610.0,1.01224731]
["bitfinex","BTCUSD",1748391307738,0.18254028,108620.0,108610.0,1.02146026]
["bitfinex","BTCUSD",1748391308384,0.17333447,108620.0,108610.0,1.02146122]
["bitfinex","BTCUSD",1748391308596,0.17333447,108620.0,108610.0,1.03067602]
["bitfinex","BTCUSD",1748391308805,0.21893447,108620.0,108610.0,0.52038942]
["bitfinex","BTCUSD",1748391309026,0.21893447,108620.0,108610.0,0.81974942]
["bitfinex","BTCUSD",1748391309694,0.21893447,108620.0,108610.0,0.81116972]
["bitfinex","BTCUSD",1748391309908,0.21893447,108620.0,108610.0,0.81975563]
["bitfinex","BTCUSD",1748391310369,0.21893447,108620.0,108610.0,0.81975625]
["bitfinex","BTCUSD",1748391310592,0.21893447,108620.0,108610.0,0.81976091]
["bitfinex","BTCUSD",1748391310825,0.21893447,108620.0,108610.0,0.52040091]
["bitfinex","BTCUSD",1748391311475,0.19893447,108620.0,108610.0,0.52040091]
["bitfinex","BTCUSD",1748391311691,0.19893447,108620.0,108610.0,0.56325691]
["bitfinex","BTCUSD",1748391311909,0.19893447,108620.0,108610.0,0.5632638]
["bitfinex","BTCUSD",1748391312141,0.19893447,108620.0,108610.0,0.7474089]
["bitfinex","BTCUSD",1748391312356,0.19893447,108620.0,108610.0,0.5632638]
["bitfinex","BTCUSD",1748391312577,0.01841221,108620.0,108610.0,0.76643156]
["bitfinex","BTCUSD",1748391312801,0.21174659,108620.0,108610.0,0.76582296]
["bitfinex","BTCUSD",1748391313231,0.2209524,108620.0,108610.0,0.77502979]
["bitfinex","BTCUSD",1748391313708,0.2209524,108620.0,108610.0,0.77503948]
["bitfinex","BTCUSD",1748391314169,0.2209524,108620.0,108610.0,0.76643173]
["bitfinex","BTCUSD",1748391314380,0.2209524,108620.0,108610.0,0.7750397]
["bitfinex","BTCUSD",1748391314600,0.2301588,108620.0,108610.0,0.7750397]
["bitfinex","BTCUSD",1748391314844,0.02761776,108620.0,108610.0,0.91069294]
["bitfinex","BTCUSD",1748391315070,0.21174651,108620.0,108610.0,1.26197353]
["bitfinex","BTCUSD",1748391315298,0.21174651,108620.0,108610.0,1.26197337]
["bitfinex","BTCUSD",1748391315514,0.21174651,108620.0,108610.0,1.27118003]
["bitfinex","BTCUSD",1748391315515,0.02761836,108620.0,108610.0,1.27118003]
["bitfinex","BTCUSD",1748391315747,0.01841204,108620.0,108610.0,1.27118003]
["bitfinex","BTCUSD",1748391316015,0.28060836,108630.0,108610.0,1.27118003]
["bitfinex","BTCUSD",1748391316016,0.01841086,108630.0,108620.0,1.42481753]
["bitfinex","BTCUSD",1748391316234,0.21172719,108630.0,108620.0,1.43342498]
["bitfinex","BTCUSD",1748391316452,0.21172719,108630.0,108620.0,1.43342659]
["bitfinex","BTCUSD",1748391316682,0.21172719,108630.0,108620.0,1.4334266]
["bitfinex","BTCUSD",1748391316902,0.21172719,108630.0,108620.0,1.44263266]
["bitfinex","BTCUSD",1748391317352,0.21272719,108630.0,108620.0,1.44363266]
["bitfinex","BTCUSD",1748391318064,0.18406037,108660.0,108650.0,2.807458]
["bitfinex","BTCUSD",1748391318065,0.20246761,108660.0,108650.0,2.807458]
["bitfinex","BTCUSD",1748391318284,0.16188927,108660.0,108650.0,2.30807617]
["bitfinex","BTCUSD",1748391318544,0.29912394,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748391318768,0.29912394,108670.0,108660.0,1.190236]
["bitfinex","BTCUSD",1748391318991,0.29912394,108670.0,108660.0,1.010938]
["bitfinex","BTCUSD",1748391319204,0.29912394,108670.0,108660.0,0.800443]
["bitfinex","BTCUSD",1748391319436,0.29912394,108670.0,108660.0,0.80059172]
["bitfinex","BTCUSD",1748391320099,0.29912394,108670.0,108660.0,0.98465209]
["bitfinex","BTCUSD",1748391320761,0.29912394,108670.0,108660.0,0.9938551]
["bitfinex","BTCUSD",1748391320976,0.30112394,108670.0,108660.0,0.9948551]
["bitfinex","BTCUSD",1748391321201,0.30112394,108670.0,108660.0,0.80159172]
["bitfinex","BTCUSD",1748391321418,0.30512394,108670.0,108660.0,0.80259172]
["bitfinex","BTCUSD",1748391323198,0.30512394,108670.0,108660.0,0.71138172]
["bitfinex","BTCUSD",1748391324292,1.30512394,108670.0,108660.0,0.71138172]
["bitfinex","BTCUSD",1748391325568,1.28512394,108670.0,108660.0,0.71138172]
["bitfinex","BTCUSD",1748391328940,1.21192754,108670.0,108660.0,0.71138172]
["bitfinex","BTCUSD",1748391332557,1.19192754,108670.0,108660.0,0.71138172]
["bitfinex","BTCUSD",1748391333451,1.14852754,108670.0,108660.0,0.71138172]
["bitfinex","BTCUSD",1748391338837,1.17092754,108670.0,108660.0,0.71138172]
["bitfinex","BTCUSD",1748391339052,1.19272754,108670.0,108660.0,0.71138172]
["bitfinex","BTCUSD",1748391339719,1.17272754,108670.0,108660.0,0.71138172]
["bitfinex","BTCUSD",1748391339931,1.17272754,108670.0,108660.0,0.9046451]
["bitfinex","BTCUSD",1748391340139,1.17272754,108670.0,108660.0,0.91384803]
["bitfinex","BTCUSD",1748391340773,1.17272754,108670.0,108660.0,0.9046451]
["bitfinex","BTCUSD",1748391341885,1.12852754,108670.0,108660.0,0.9046451]
["bitfinex","BTCUSD",1748391342979,1.12852754,108670.0,108660.0,0.91384786]
["bitfinex","BTCUSD",1748391343191,1.12852754,108670.0,108660.0,0.9046451]
["bitfinex","BTCUSD",1748391343411,1.12852754,108670.0,108660.0,0.91384803]
["bitfinex","BTCUSD",1748391343630,1.12852754,108670.0,108660.0,0.92305087]
["bitfinex","BTCUSD",1748391343854,1.006,108670.0,108660.0,0.98555555]
["bitfinex","BTCUSD",1748391344119,1.01520149,108670.0,108660.0,0.98555555]
["bitfinex","BTCUSD",1748391344337,1.03360489,108670.0,108660.0,0.98555555]
["bitfinex","BTCUSD",1748391344557,1.02960489,108670.0,108660.0,0.98455555]
["bitfinex","BTCUSD",1748391344976,1.03880689,108670.0,108660.0,0.98455555]
["bitfinex","BTCUSD",1748391345637,1.02760489,108670.0,108660.0,0.98355555]
["bitfinex","BTCUSD",1748391345852,1.03780689,108670.0,108660.0,0.98455555]
["bitfinex","BTCUSD",1748391346486,1.03780689,108670.0,108660.0,0.98555555]
["bitfinex","BTCUSD",1748391346707,1.01880689,108670.0,108660.0,0.98655555]
["bitfinex","BTCUSD",1748391346930,1.01880689,108670.0,108660.0,0.96475555]
["bitfinex","BTCUSD",1748391347144,1.01880689,108670.0,108660.0,0.96369107]
["bitfinex","BTCUSD",1748391347588,1.20285032,108670.0,108660.0,0.94408416]
["bitfinex","BTCUSD",1748391347803,1.19364934,108670.0,108660.0,1.24030943]
["bitfinex","BTCUSD",1748391348025,1.19364934,108670.0,108660.0,1.24031022]
["bitfinex","BTCUSD",1748391348481,1.20285151,108670.0,108660.0,1.24032019]
["bitfinex","BTCUSD",1748391348697,1.20285151,108670.0,108660.0,1.24031991]
["bitfinex","BTCUSD",1748391348902,1.20285151,108670.0,108660.0,1.2403199]
["bitfinex","BTCUSD",1748391349344,1.20285151,108670.0,108660.0,1.22310581]
["bitfinex","BTCUSD",1748391349570,1.20285151,108670.0,108660.0,1.24031988]
["bitfinex","BTCUSD",1748391350656,1.20285151,108670.0,108660.0,1.24031957]
["bitfinex","BTCUSD",1748391351096,1.20285151,108670.0,108660.0,1.34716199]
["bitfinex","BTCUSD",1748391351326,1.20285151,108670.0,108660.0,1.34716149]
["bitfinex","BTCUSD",1748391351969,0.982,108670.0,108660.0,1.43554303]
["bitfinex","BTCUSD",1748391352203,0.982,108670.0,108660.0,1.49485498]
["bitfinex","BTCUSD",1748391352458,0.9912014,108670.0,108660.0,1.49485495]
["bitfinex","BTCUSD",1748391352695,1.00040289,108670.0,108660.0,1.49485475]
["bitfinex","BTCUSD",1748391352924,1.00040297,108670.0,108660.0,1.49485475]
["bitfinex","BTCUSD",1748391353134,0.9912014,108670.0,108660.0,1.49485475]
["bitfinex","BTCUSD",1748391354288,0.9912014,108670.0,108660.0,1.49484849]
["bitfinex","BTCUSD",1748391354510,0.9712014,108670.0,108660.0,1.47764303]
["bitfinex","BTCUSD",1748391354739,0.98040297,108670.0,108660.0,1.49484858]
["bitfinex","BTCUSD",1748391355169,0.98040297,108670.0,108660.0,1.49484651]
["bitfinex","BTCUSD",1748391355383,0.9712014,108670.0,108660.0,1.49484651]
["bitfinex","BTCUSD",1748391355604,0.98040306,108670.0,108660.0,1.49484651]
["bitfinex","BTCUSD",1748391355822,0.98040306,108670.0,108660.0,1.47764303]
["bitfinex","BTCUSD",1748391356039,0.98040306,108670.0,108660.0,1.49484494]
["bitfinex","BTCUSD",1748391356257,0.98040306,108670.0,108660.0,1.47764303]
["bitfinex","BTCUSD",1748391356481,0.98040306,108670.0,108660.0,1.49484494]
["bitfinex","BTCUSD",1748391356712,0.98040297,108670.0,108660.0,1.49484494]
["bitfinex","BTCUSD",1748391357155,0.98960463,108670.0,108660.0,1.47764303]
["bitfinex","BTCUSD",1748391357343,0.98960463,108670.0,108660.0,1.49484368]
["bitfinex","BTCUSD",1748391357520,0.98040297,108670.0,108660.0,1.49484368]
["bitfinex","BTCUSD",1748391357722,0.98040297,108670.0,108660.0,1.47764303]
["bitfinex","BTCUSD",1748391357941,0.98040297,108670.0,108660.0,1.49484269]
["bitfinex","BTCUSD",1748391358685,0.98040297,108670.0,108660.0,1.494842]
["bitfinex","BTCUSD",1748391359119,0.98040297,108670.0,108660.0,1.49484218]
["bitfinex","BTCUSD",1748391359759,0.98040297,108670.0,108660.0,1.47764303]
["bitfinex","BTCUSD",1748391359992,0.98040297,108670.0,108660.0,1.49484218]
["bitfinex","BTCUSD",1748391360589,1.18285014,108670.0,108660.0,0.71131724]
["bitfinex","BTCUSD",1748391360820,1.20834717,108670.0,108660.0,0.82611623]
["bitfinex","BTCUSD",1748391361040,1.20834717,108670.0,108660.0,1.10859724]
["bitfinex","BTCUSD",1748391361762,1.18834717,108670.0,108660.0,1.12579823]
["bitfinex","BTCUSD",1748391362214,1.18834717,108670.0,108660.0,0.82611881]
["bitfinex","BTCUSD",1748391362445,1.18834717,108670.0,108660.0,0.82611953]
["bitfinex","BTCUSD",1748391363110,1.18834717,108670.0,108660.0,0.72851953]
["bitfinex","BTCUSD",1748391364194,1.18834717,108670.0,108660.0,0.71131724]
["bitfinex","BTCUSD",1748391364413,1.18834717,108670.0,108660.0,0.72852163]
["bitfinex","BTCUSD",1748391364650,1.18834717,108670.0,108660.0,0.72852156]
["bitfinex","BTCUSD",1748391365117,1.18834717,108670.0,108660.0,0.72852202]
["bitfinex","BTCUSD",1748391365806,1.18834717,108670.0,108660.0,0.72852237]
["bitfinex","BTCUSD",1748391366032,1.18834717,108670.0,108660.0,0.72852249]
["bitfinex","BTCUSD",1748391366491,1.18834717,108670.0,108660.0,0.61161349]
["bitfinex","BTCUSD",1748391367399,1.18834717,108670.0,108660.0,0.59440824]
["bitfinex","BTCUSD",1748391367611,1.18834717,108670.0,108660.0,0.61161377]
["bitfinex","BTCUSD",1748391367830,1.18834717,108670.0,108660.0,0.61161367]
["bitfinex","BTCUSD",1748391368040,1.18834717,108670.0,108660.0,0.61161386]
["bitfinex","BTCUSD",1748391368281,1.18834717,108670.0,108660.0,0.61161418]
["bitfinex","BTCUSD",1748391368715,1.16834717,108670.0,108660.0,0.61161418]
["bitfinex","BTCUSD",1748391370003,1.16834717,108670.0,108660.0,0.61161445]
["bitfinex","BTCUSD",1748391371458,1.16834717,108670.0,108660.0,0.61161476]
["bitfinex","BTCUSD",1748391371674,1.16834717,108670.0,108660.0,0.61161472]
["bitfinex","BTCUSD",1748391372168,1.16834717,108670.0,108660.0,0.59440824]
["bitfinex","BTCUSD",1748391372430,1.16834717,108670.0,108660.0,0.611615]
["bitfinex","BTCUSD",1748391372676,1.16834717,108670.0,108660.0,0.59440824]
["bitfinex","BTCUSD",1748391372937,1.16834717,108670.0,108660.0,0.61161477]
["bitfinex","BTCUSD",1748391373170,1.16834717,108670.0,108660.0,0.61161481]
["bitfinex","BTCUSD",1748391373873,1.16834717,108670.0,108660.0,0.62081782]
["bitfinex","BTCUSD",1748391374094,1.15914543,108670.0,108660.0,0.59440824]
["bitfinex","BTCUSD",1748391374315,1.15914543,108670.0,108660.0,0.79567555]
["bitfinex","BTCUSD",1748391375024,1.15914543,108670.0,108660.0,0.79567491]
["bitfinex","BTCUSD",1748391375745,1.13914543,108670.0,108660.0,0.80487784]
["bitfinex","BTCUSD",1748391375985,1.11614543,108670.0,108660.0,0.80487784]
["bitfinex","BTCUSD",1748391376198,1.09524543,108670.0,108660.0,0.80487784]
["bitfinex","BTCUSD",1748391376418,1.09524543,108670.0,108660.0,0.804878]
["bitfinex","BTCUSD",1748391376643,1.12884343,108670.0,108660.0,0.6116147]
["bitfinex","BTCUSD",1748391376866,1.12884343,108670.0,108660.0,0.80487808]
["bitfinex","BTCUSD",1748391377333,1.09524543,108670.0,108660.0,0.82328385]
["bitfinex","BTCUSD",1748391377561,1.09524543,108670.0,108660.0,0.79687455]
["bitfinex","BTCUSD",1748391378203,1.09524543,108670.0,108660.0,0.81408026]
["bitfinex","BTCUSD",1748391378839,1.08604343,108670.0,108660.0,0.81408026]
["bitfinex","BTCUSD",1748391379718,1.08604343,108670.0,108660.0,0.81408022]
["bitfinex","BTCUSD",1748391379939,0.902,108670.0,108660.0,0.82328306]
["bitfinex","BTCUSD",1748391380177,0.91120149,108670.0,108660.0,0.99198243]
["bitfinex","BTCUSD",1748391380386,0.92960489,108670.0,108660.0,0.93274158]
["bitfinex","BTCUSD",1748391380615,0.93880689,108670.0,108660.0,0.93274144]
["bitfinex","BTCUSD",1748391380844,1.13205249,108670.0,108660.0,0.93274144]
["bitfinex","BTCUSD",1748391381061,0.93880689,108670.0,108660.0,0.93274155]
["bitfinex","BTCUSD",1748391381279,0.93880689,108670.0,108660.0,0.9472824]
["bitfinex","BTCUSD",1748391381504,1.12285032,108670.0,108660.0,0.9472824]
["bitfinex","BTCUSD",1748391381717,0.93880689,108670.0,108660.0,0.94728295]
["bitfinex","BTCUSD",1748391381935,0.94800897,108670.0,108660.0,0.94728295]
["bitfinex","BTCUSD",1748391382408,1.1320524,108670.0,108660.0,1.24658295]
["bitfinex","BTCUSD",1748391382847,1.10285091,108670.0,108660.0,1.23738001]
["bitfinex","BTCUSD",1748391383061,1.10285091,108670.0,108660.0,1.24658193]
["bitfinex","BTCUSD",1748391383278,1.10285091,108670.0,108660.0,1.24658313]
["bitfinex","BTCUSD",1748391383502,1.10285091,108670.0,108660.0,1.24658314]
["bitfinex","BTCUSD",1748391383932,1.10285091,108670.0,108660.0,1.23738072]
["bitfinex","BTCUSD",1748391384577,1.10285091,108670.0,108660.0,1.05357158]
["bitfinex","BTCUSD",1748391385229,1.10285091,108670.0,108660.0,0.8984479]
["bitfinex","BTCUSD",1748391385852,1.10285091,108670.0,108660.0,0.89844913]
["bitfinex","BTCUSD",1748391386064,1.10285091,108670.0,108660.0,0.89844953]
["bitfinex","BTCUSD",1748391386740,1.10285091,108670.0,108660.0,1.23844953]
["bitfinex","BTCUSD",1748391387177,1.09364934,108670.0,108660.0,1.22924702]
["bitfinex","BTCUSD",1748391387385,1.09364934,108670.0,108660.0,1.30598341]
["bitfinex","BTCUSD",1748391387386,1.11834551,108670.0,108660.0,1.30598341]
["bitfinex","BTCUSD",1748391387604,1.11834551,108670.0,108660.0,1.49004378]
["bitfinex","BTCUSD",1748391387826,1.11834551,108670.0,108660.0,1.30598341]
["bitfinex","BTCUSD",1748391388318,1.07524551,108670.0,108660.0,1.19994679]
["bitfinex","BTCUSD",1748391388548,1.07524551,108670.0,108660.0,1.19995078]
["bitfinex","BTCUSD",1748391388796,1.06604343,108670.0,108660.0,1.19995078]
["bitfinex","BTCUSD",1748391389026,1.06604343,108670.0,108660.0,1.19995352]
["bitfinex","BTCUSD",1748391389247,1.06604343,108670.0,108660.0,1.00633014]
["bitfinex","BTCUSD",1748391389474,1.06604343,108670.0,108660.0,1.19039051]
["bitfinex","BTCUSD",1748391389941,1.04604343,108670.0,108660.0,1.19959352]
["bitfinex","BTCUSD",1748391390407,1.04604343,108670.0,108660.0,1.19959705]
["bitfinex","BTCUSD",1748391392371,1.04604343,108670.0,108660.0,1.19959717]
["bitfinex","BTCUSD",1748391392796,1.04604343,108670.0,108660.0,1.19157894]
["bitfinex","BTCUSD",1748391393004,1.04604343,108670.0,108660.0,1.20880001]
["bitfinex","BTCUSD",1748391393820,1.04604343,108670.0,108660.0,1.20880019]
["bitfinex","BTCUSD",1748391394020,1.04604343,108670.0,108660.0,1.20880031]
["bitfinex","BTCUSD",1748391394220,1.04604343,108670.0,108660.0,1.19959747]
["bitfinex","BTCUSD",1748391394480,1.04604343,108670.0,108660.0,1.20880047]
["bitfinex","BTCUSD",1748391394671,1.04604343,108670.0,108660.0,1.21800331]
["bitfinex","BTCUSD",1748391394912,0.8804034,108670.0,108660.0,1.23640799]
["bitfinex","BTCUSD",1748391395132,0.88960514,108670.0,108660.0,1.38590279]
["bitfinex","BTCUSD",1748391395346,0.89880714,108670.0,108660.0,1.38590244]
["bitfinex","BTCUSD",1748391395605,0.89880714,108670.0,108660.0,1.36868135]
["bitfinex","BTCUSD",1748391395826,0.89880714,108670.0,108660.0,1.3859027]
["bitfinex","BTCUSD",1748391396289,1.08285057,108670.0,108660.0,1.35510028]
["bitfinex","BTCUSD",1748391396527,1.09205274,108670.0,108660.0,1.35509973]
["bitfinex","BTCUSD",1748391397083,1.07205274,108670.0,108660.0,1.35509973]
["bitfinex","BTCUSD",1748391397989,1.07205274,108670.0,108660.0,1.35510076]
["bitfinex","BTCUSD",1748391398199,1.06285117,108670.0,108660.0,1.31557893]
["bitfinex","BTCUSD",1748391398664,1.06285117,108670.0,108660.0,1.33280058]
["bitfinex","BTCUSD",1748391398871,1.06285117,108670.0,108660.0,1.31557909]
["bitfinex","BTCUSD",1748391399087,1.06285117,108670.0,108660.0,1.33280133]
["bitfinex","BTCUSD",1748391399314,1.05364951,108670.0,108660.0,1.33280133]
["bitfinex","BTCUSD",1748391399745,1.0444476,108670.0,108660.0,1.32359866]
["bitfinex","BTCUSD",1748391399988,1.0444476,108670.0,108660.0,1.33280133]
["bitfinex","BTCUSD",1748391400247,1.0444476,108670.0,108660.0,1.63210133]
["bitfinex","BTCUSD",1748391400499,1.0444476,108670.0,108660.0,1.63210228]
["bitfinex","BTCUSD",1748391400754,1.0352456,108670.0,108660.0,1.59393108]
["bitfinex","BTCUSD",1748391401010,1.0352456,108670.0,108660.0,1.60313401]
["bitfinex","BTCUSD",1748391401461,1.0352456,108670.0,108660.0,1.60313541]
["bitfinex","BTCUSD",1748391401917,1.0352456,108670.0,108660.0,1.59511366]
["bitfinex","BTCUSD",1748391402421,1.0352456,108670.0,108660.0,1.61233964]
["bitfinex","BTCUSD",1748391402633,1.02604343,108670.0,108660.0,1.6031368]
["bitfinex","BTCUSD",1748391402817,1.02604343,108670.0,108660.0,1.37602986]
["bitfinex","BTCUSD",1748391403047,1.02604343,108670.0,108660.0,1.38523279]
["bitfinex","BTCUSD",1748391403263,1.02604343,108670.0,108660.0,1.37602986]
["bitfinex","BTCUSD",1748391403941,1.02604343,108670.0,108660.0,1.35880388]
["bitfinex","BTCUSD",1748391404166,1.00604343,108670.0,108660.0,1.37603057]
["bitfinex","BTCUSD",1748391404392,1.00604343,108670.0,108660.0,1.37603069]
["bitfinex","BTCUSD",1748391404821,1.00604343,108670.0,108660.0,1.19197032]
["bitfinex","BTCUSD",1748391405066,1.04994343,108670.0,108660.0,1.18276723]
["bitfinex","BTCUSD",1748391405512,1.04994343,108670.0,108660.0,1.18276775]
["bitfinex","BTCUSD",1748391405922,1.04994343,108670.0,108660.0,1.1827683]
["bitfinex","BTCUSD",1748391406391,1.04994343,108670.0,108660.0,1.0771335]
["bitfinex","BTCUSD",1748391406617,1.04994343,108670.0,108660.0,1.0599057]
["bitfinex","BTCUSD",1748391406833,1.04994343,108670.0,108660.0,1.07713365]
["bitfinex","BTCUSD",1748391407299,1.04994343,108670.0,108660.0,1.07713387]
["bitfinex","BTCUSD",1748391407514,1.04994343,108670.0,108660.0,1.07713386]
["bitfinex","BTCUSD",1748391408154,1.04994343,108670.0,108660.0,1.0599057]
["bitfinex","BTCUSD",1748391408357,1.04994343,108670.0,108660.0,1.07713403]
["bitfinex","BTCUSD",1748391408564,1.04994343,108670.0,108660.0,1.07713431]
["bitfinex","BTCUSD",1748391408771,1.04994343,108670.0,108660.0,1.07713432]
["bitfinex","BTCUSD",1748391409200,1.04994343,108670.0,108660.0,1.0599057]
["bitfinex","BTCUSD",1748391409402,1.04994343,108670.0,108660.0,1.07713409]
["bitfinex","BTCUSD",1748391410252,1.04994343,108670.0,108660.0,1.07568473]
["bitfinex","BTCUSD",1748391410463,1.04994343,108670.0,108660.0,1.07568474]
["bitfinex","BTCUSD",1748391410679,1.04994343,108670.0,108660.0,1.07568472]
["bitfinex","BTCUSD",1748391410880,1.04994343,108670.0,108660.0,1.05845627]
["bitfinex","BTCUSD",1748391411095,1.02994343,108670.0,108660.0,1.07568466]
["bitfinex","BTCUSD",1748391412057,1.02994343,108670.0,108660.0,0.77638434]
["bitfinex","BTCUSD",1748391412368,1.02994343,108670.0,108660.0,0.77638432]
["bitfinex","BTCUSD",1748391412598,1.02994343,108670.0,108660.0,0.75915627]
["bitfinex","BTCUSD",1748391412935,1.02994343,108670.0,108660.0,0.77638428]
["bitfinex","BTCUSD",1748391413143,1.02994343,108670.0,108660.0,0.75915627]
["bitfinex","BTCUSD",1748391413992,1.02994343,108670.0,108660.0,0.7763842]
["bitfinex","BTCUSD",1748391414182,1.02994343,108670.0,108660.0,0.75915627]
["bitfinex","BTCUSD",1748391415028,1.02994343,108670.0,108660.0,0.46379627]
["bitfinex","BTCUSD",1748391415299,1.02994343,108670.0,108660.0,0.12379627]
["bitfinex","BTCUSD",1748391415523,1.02994343,108670.0,108660.0,0.38414529]
["bitfinex","BTCUSD",1748391415725,1.02994343,108670.0,108660.0,0.38414542]
["bitfinex","BTCUSD",1748391415971,1.02994343,108670.0,108660.0,0.66099627]
["bitfinex","BTCUSD",1748391416220,1.02994343,108670.0,108660.0,0.67822524]
["bitfinex","BTCUSD",1748391416426,1.02994343,108670.0,108660.0,0.67822551]
["bitfinex","BTCUSD",1748391416815,1.02994343,108670.0,108660.0,0.67822014]
["bitfinex","BTCUSD",1748391416958,1.02994343,108670.0,108660.0,0.66099627]
["bitfinex","BTCUSD",1748391417166,1.02994343,108670.0,108660.0,0.67822014]
["bitfinex","BTCUSD",1748391418220,1.00994343,108670.0,108660.0,0.67822014]
["bitfinex","BTCUSD",1748391418430,1.00994343,108670.0,108660.0,0.66099627]
["bitfinex","BTCUSD",1748391418630,1.00994343,108670.0,108660.0,0.67821609]
["bitfinex","BTCUSD",1748391418832,1.00994343,108670.0,108660.0,0.66099627]
["bitfinex","BTCUSD",1748391419040,1.00994343,108670.0,108660.0,0.67821599]
["bitfinex","BTCUSD",1748391419245,1.00994343,108670.0,108660.0,0.66099627]
["bitfinex","BTCUSD",1748391419584,1.00994343,108670.0,108660.0,0.67821531]
["bitfinex","BTCUSD",1748391419703,1.00994343,108670.0,108660.0,0.67821451]
["bitfinex","BTCUSD",1748391420138,1.00994343,108670.0,108660.0,0.67821453]
["bitfinex","BTCUSD",1748391420803,1.00994343,108670.0,108660.0,0.66099627]
["bitfinex","BTCUSD",1748391421023,1.00994343,108670.0,108660.0,0.67821457]
["bitfinex","BTCUSD",1748391421689,1.00994343,108670.0,108660.0,0.67821402]
["bitfinex","BTCUSD",1748391423037,1.00994343,108670.0,108660.0,0.67821321]
["bitfinex","BTCUSD",1748391423896,1.00994343,108670.0,108660.0,0.66099627]
["bitfinex","BTCUSD",1748391424231,1.00994343,108670.0,108660.0,0.77269264]
["bitfinex","BTCUSD",1748391425194,0.98994343,108670.0,108660.0,0.77269264]
["bitfinex","BTCUSD",1748391425409,0.98994343,108670.0,108660.0,0.7726922]
["bitfinex","BTCUSD",1748391425628,0.98994343,108670.0,108660.0,0.75547627]
["bitfinex","BTCUSD",1748391425820,0.98994343,108670.0,108660.0,0.7726922]
["bitfinex","BTCUSD",1748391426389,0.98994343,108670.0,108660.0,0.77269296]
["bitfinex","BTCUSD",1748391426918,0.98994343,108670.0,108660.0,0.77133296]
["bitfinex","BTCUSD",1748391427365,0.98994343,108670.0,108660.0,0.77133335]
["bitfinex","BTCUSD",1748391427743,0.98994343,108670.0,108660.0,0.47861335]
["bitfinex","BTCUSD",1748391427916,0.98994343,108670.0,108660.0,0.77121335]
["bitfinex","BTCUSD",1748391428132,0.98994343,108670.0,108660.0,0.75399627]
["bitfinex","BTCUSD",1748391428337,0.98994343,108670.0,108660.0,0.77121381]
["bitfinex","BTCUSD",1748391429191,0.98994343,108670.0,108660.0,0.77121436]
["bitfinex","BTCUSD",1748391430506,0.98994343,108670.0,108660.0,0.35721809]
["bitfinex","BTCUSD",1748391430724,1.37327738,108670.0,108660.0,0.35721809]
["bitfinex","BTCUSD",1748391431325,1.37327738,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748391432366,1.35327738,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748391433655,1.35327738,108670.0,108660.0,0.35722097]
["bitfinex","BTCUSD",1748391434038,1.35327738,108670.0,108660.0,0.35722098]
["bitfinex","BTCUSD",1748391434369,1.35327738,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748391434541,1.35327738,108670.0,108660.0,0.35721452]
["bitfinex","BTCUSD",1748391434737,1.35327738,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748391434939,1.35327738,108670.0,108660.0,0.35721452]
["bitfinex","BTCUSD",1748391435109,1.35327738,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748391435361,1.35327738,108670.0,108660.0,0.35721028]
["bitfinex","BTCUSD",1748391435723,1.35327738,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748391435974,1.35327738,108670.0,108660.0,0.35721044]
["bitfinex","BTCUSD",1748391436369,1.35279738,108670.0,108660.0,0.35720749]
["bitfinex","BTCUSD",1748391436535,1.06099738,108670.0,108660.0,0.35720621]
["bitfinex","BTCUSD",1748391436967,1.35271738,108670.0,108660.0,0.35720649]
["bitfinex","BTCUSD",1748391437522,1.35271738,108670.0,108660.0,0.35720647]
["bitfinex","BTCUSD",1748391439303,1.33271738,108670.0,108660.0,0.35720732]
["bitfinex","BTCUSD",1748391439778,1.33271738,108670.0,108660.0,0.35720749]
["bitfinex","BTCUSD",1748391441292,1.33271738,108670.0,108660.0,0.35720965]
["bitfinex","BTCUSD",1748391442338,1.33271738,108670.0,108660.0,0.35721183]
["bitfinex","BTCUSD",1748391442991,0.94994343,108670.0,108660.0,0.35721183]
["bitfinex","BTCUSD",1748391443224,1.24098343,108670.0,108660.0,0.35721183]
["bitfinex","BTCUSD",1748391444113,1.24098343,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748391444341,1.24098343,108670.0,108660.0,0.35721236]
["bitfinex","BTCUSD",1748391444810,1.24098343,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748391445260,0.94994343,108670.0,108660.0,0.35721263]
["bitfinex","BTCUSD",1748391445515,1.24066343,108670.0,108660.0,0.35721263]
["bitfinex","BTCUSD",1748391445729,1.24062343,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748391445953,1.19672343,108670.0,108660.0,1.37731163]
["bitfinex","BTCUSD",1748391446169,1.19672343,108670.0,108660.0,1.34587663]
["bitfinex","BTCUSD",1748391446395,1.17672343,108670.0,108660.0,1.34587679]
["bitfinex","BTCUSD",1748391446638,0.88604343,108670.0,108660.0,1.34587679]
["bitfinex","BTCUSD",1748391447506,0.88604343,108670.0,108660.0,1.34587634]
["bitfinex","BTCUSD",1748391448885,0.88604343,108670.0,108660.0,1.34587653]
["bitfinex","BTCUSD",1748391449323,0.88604343,108670.0,108660.0,1.3458774]
["bitfinex","BTCUSD",1748391449836,0.88604343,108670.0,108660.0,1.34587838]
["bitfinex","BTCUSD",1748391451249,0.88604343,108670.0,108660.0,1.328664]
["bitfinex","BTCUSD",1748391451466,0.88604343,108670.0,108660.0,1.34587877]
["bitfinex","BTCUSD",1748391451710,0.88604343,108670.0,108660.0,1.25477477]
["bitfinex","BTCUSD",1748391452593,0.88604343,108670.0,108660.0,1.25477558]
["bitfinex","BTCUSD",1748391453212,0.88604343,108670.0,108660.0,1.2547759]
["bitfinex","BTCUSD",1748391453473,0.86604343,108670.0,108660.0,1.2547759]
["bitfinex","BTCUSD",1748391453959,0.86604343,108670.0,108660.0,1.25477605]
["bitfinex","BTCUSD",1748391454662,0.86604343,108670.0,108660.0,1.23756]
["bitfinex","BTCUSD",1748391454891,0.86604343,108670.0,108660.0,1.25477658]
["bitfinex","BTCUSD",1748391455114,0.86604343,108670.0,108660.0,1.25477743]
["bitfinex","BTCUSD",1748391455834,0.86604343,108670.0,108660.0,1.23756]
["bitfinex","BTCUSD",1748391456067,0.86604343,108670.0,108660.0,1.25477761]
["bitfinex","BTCUSD",1748391456514,0.86604343,108670.0,108660.0,1.23756]
["bitfinex","BTCUSD",1748391456725,0.86604343,108670.0,108660.0,1.25477837]
["bitfinex","BTCUSD",1748391457379,0.86604343,108670.0,108660.0,1.2547794]
["bitfinex","BTCUSD",1748391457608,0.93923983,108670.0,108660.0,0.527078]
["bitfinex","BTCUSD",1748391457836,1.15548343,108670.0,108660.0,0.54429743]
["bitfinex","BTCUSD",1748391460125,1.15548343,108670.0,108660.0,0.54429841]
["bitfinex","BTCUSD",1748391460563,1.13548343,108670.0,108660.0,0.54429841]
["bitfinex","BTCUSD",1748391461924,1.13548343,108670.0,108660.0,0.54429894]
["bitfinex","BTCUSD",1748391462517,1.13548343,108670.0,108660.0,0.54429907]
["bitfinex","BTCUSD",1748391464357,1.13548343,108670.0,108660.0,0.54430035]
["bitfinex","BTCUSD",1748391464921,1.13472343,108670.0,108660.0,0.54430035]
["bitfinex","BTCUSD",1748391465285,1.13472343,108670.0,108660.0,0.54430187]
["bitfinex","BTCUSD",1748391465777,1.13472343,108670.0,108660.0,0.54430197]
["bitfinex","BTCUSD",1748391466436,1.13472343,108670.0,108660.0,0.54430378]
["bitfinex","BTCUSD",1748391466647,1.13472343,108670.0,108660.0,0.527078]
["bitfinex","BTCUSD",1748391466856,1.13472343,108670.0,108660.0,0.54430378]
["bitfinex","BTCUSD",1748391467262,1.18102343,108670.0,108660.0,0.54430376]
["bitfinex","BTCUSD",1748391467690,1.18102343,108670.0,108660.0,0.527078]
["bitfinex","BTCUSD",1748391467895,1.18102343,108670.0,108660.0,0.54430377]
["bitfinex","BTCUSD",1748391468252,1.18102343,108670.0,108660.0,0.527078]
["bitfinex","BTCUSD",1748391468523,1.18102343,108670.0,108660.0,0.54430384]
["bitfinex","BTCUSD",1748391468734,1.16102343,108670.0,108660.0,0.54430384]
["bitfinex","BTCUSD",1748391469122,1.16102343,108670.0,108660.0,0.5443043]
["bitfinex","BTCUSD",1748391470188,1.16102343,108670.0,108660.0,0.54430481]
["bitfinex","BTCUSD",1748391471179,1.16102343,108670.0,108660.0,0.54430529]
["bitfinex","BTCUSD",1748391471407,1.16102343,108670.0,108660.0,0.54430541]
["bitfinex","BTCUSD",1748391472263,1.16046343,108670.0,108660.0,0.54430541]
["bitfinex","BTCUSD",1748391472769,1.16046343,108670.0,108660.0,0.527078]
["bitfinex","BTCUSD",1748391472992,1.16046343,108670.0,108660.0,0.54430612]
["bitfinex","BTCUSD",1748391473453,1.16046343,108670.0,108660.0,0.527078]
["bitfinex","BTCUSD",1748391473665,1.16046343,108670.0,108660.0,0.54430698]
["bitfinex","BTCUSD",1748391474339,1.16046343,108670.0,108660.0,0.54430796]
["bitfinex","BTCUSD",1748391474968,1.13736343,108670.0,108660.0,0.54430943]
["bitfinex","BTCUSD",1748391475206,1.11416343,108670.0,108660.0,0.54430943]
["bitfinex","BTCUSD",1748391475427,1.11416343,108670.0,108660.0,0.54430936]
["bitfinex","BTCUSD",1748391475668,0.63120217,108670.0,108660.0,0.72836973]
["bitfinex","BTCUSD",1748391475918,0.63120217,108670.0,108660.0,0.8150186]
["bitfinex","BTCUSD",1748391475919,0.63120166,108670.0,108660.0,0.8150186]
["bitfinex","BTCUSD",1748391476159,0.63120166,108670.0,108660.0,1.30323064]
["bitfinex","BTCUSD",1748391476160,0.622,108670.0,108660.0,1.30323064]
["bitfinex","BTCUSD",1748391476412,0.49652207,108670.0,108660.0,1.60253064]
["bitfinex","BTCUSD",1748391476641,0.45056192,108670.0,108660.0,1.60253064]
["bitfinex","BTCUSD",1748391477111,0.42853192,108670.0,108660.0,1.60253064]
["bitfinex","BTCUSD",1748391477352,0.41851323,108670.0,108660.0,1.60253064]
["bitfinex","BTCUSD",1748391477573,0.41951323,108670.0,108660.0,1.6055069]
["bitfinex","BTCUSD",1748391477792,0.37255308,108670.0,108660.0,1.6055069]
["bitfinex","BTCUSD",1748391478023,0.32659293,108670.0,108660.0,1.60550695]
["bitfinex","BTCUSD",1748391478239,0.32659293,108670.0,108660.0,1.60549662]
["bitfinex","BTCUSD",1748391478702,0.32659293,108670.0,108660.0,1.58830119]
["bitfinex","BTCUSD",1748391478939,0.30801293,108670.0,108660.0,1.58830119]
["bitfinex","BTCUSD",1748391479163,0.30901293,108670.0,108660.0,1.59130119]
["bitfinex","BTCUSD",1748391480049,0.29761293,108670.0,108660.0,1.61889419]
["bitfinex","BTCUSD",1748391480540,0.30021433,108670.0,108660.0,1.61889419]
["bitfinex","BTCUSD",1748391480765,0.30021433,108670.0,108660.0,1.63608847]
["bitfinex","BTCUSD",1748391481206,0.30021433,108670.0,108660.0,1.61889419]
["bitfinex","BTCUSD",1748391481421,0.30021433,108670.0,108660.0,1.63608097]
["bitfinex","BTCUSD",1748391482306,0.30021433,108670.0,108660.0,1.63608026]
["bitfinex","BTCUSD",1748391482768,0.28021433,108670.0,108660.0,1.63608026]
["bitfinex","BTCUSD",1748391482988,0.28021433,108670.0,108660.0,1.61889419]
["bitfinex","BTCUSD",1748391483208,0.28021433,108670.0,108660.0,1.63607574]
["bitfinex","BTCUSD",1748391483892,0.22506726,108670.0,108660.0,1.63607574]
["bitfinex","BTCUSD",1748391484144,0.18698426,108670.0,108660.0,1.63607439]
["bitfinex","BTCUSD",1748391484397,0.17424426,108670.0,108660.0,1.63607439]
["bitfinex","BTCUSD",1748391484618,0.15467426,108670.0,108660.0,1.61889419]
["bitfinex","BTCUSD",1748391484847,0.22838981,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1748391485058,0.23758944,108700.0,108690.0,3.41230583]
["bitfinex","BTCUSD",1748391485270,0.23758944,108700.0,108690.0,3.41229951]
["bitfinex","BTCUSD",1748391485427,0.23758944,108700.0,108690.0,3.24901616]
["bitfinex","BTCUSD",1748391485637,0.23758944,108700.0,108690.0,3.23847938]
["bitfinex","BTCUSD",1748391486031,0.24058944,108700.0,108690.0,3.20116238]
["bitfinex","BTCUSD",1748391486232,0.24258944,108700.0,108690.0,3.18916238]
["bitfinex","BTCUSD",1748391486956,0.24258944,108700.0,108690.0,3.16772638]
["bitfinex","BTCUSD",1748391487161,0.24258944,108700.0,108690.0,3.16771967]
["bitfinex","BTCUSD",1748391487575,0.005,108700.0,108690.0,3.39582923]
["bitfinex","BTCUSD",1748391487801,0.005,108700.0,108690.0,3.52902443]
["bitfinex","BTCUSD",1748391488055,0.02339815,108700.0,108690.0,3.55660943]
["bitfinex","BTCUSD",1748391488263,0.02339807,108700.0,108690.0,3.55660246]
["bitfinex","BTCUSD",1748391488475,0.03259736,108700.0,108690.0,3.55660246]
["bitfinex","BTCUSD",1748391488686,0.03259736,108700.0,108690.0,3.55659315]
["bitfinex","BTCUSD",1748391488894,0.20739139,108700.0,108690.0,0.71307324]
["bitfinex","BTCUSD",1748391489095,0.25379139,108700.0,108690.0,0.50465181]
["bitfinex","BTCUSD",1748391489308,0.25379139,108700.0,108690.0,0.59541181]
["bitfinex","BTCUSD",1748391489511,0.25379139,108700.0,108690.0,0.59540882]
["bitfinex","BTCUSD",1748391489706,0.23379139,108700.0,108690.0,0.59540882]
["bitfinex","BTCUSD",1748391490583,0.23379139,108700.0,108690.0,0.12121982]
["bitfinex","BTCUSD",1748391490802,0.23379139,108700.0,108690.0,0.10407216]
["bitfinex","BTCUSD",1748391491017,0.23379139,108700.0,108690.0,0.12121786]
["bitfinex","BTCUSD",1748391491462,0.23379139,108700.0,108690.0,0.12121763]
["bitfinex","BTCUSD",1748391492192,0.23379139,108700.0,108690.0,0.03045763]
["bitfinex","BTCUSD",1748391492403,0.23379139,108700.0,108690.0,0.03045771]
["bitfinex","BTCUSD",1748391493424,0.32484534,108700.0,108690.0,0.03045838]
["bitfinex","BTCUSD",1748391494360,0.32484534,108700.0,108690.0,0.01331216]
["bitfinex","BTCUSD",1748391494599,0.32484534,108700.0,108690.0,0.03045983]
["bitfinex","BTCUSD",1748391495690,0.32484534,108700.0,108690.0,0.0304628]
["bitfinex","BTCUSD",1748391496125,0.32484534,108700.0,108690.0,0.03046334]
["bitfinex","BTCUSD",1748391496582,0.32484534,108700.0,108690.0,0.01331216]
["bitfinex","BTCUSD",1748391496808,0.30484534,108700.0,108690.0,0.03046475]
["bitfinex","BTCUSD",1748391498393,0.30484534,108700.0,108690.0,0.01331216]
["bitfinex","BTCUSD",1748391499025,0.21379139,108700.0,108690.0,0.01331216]
["bitfinex","BTCUSD",1748391499254,0.21379139,108700.0,108690.0,1.12910916]
["bitfinex","BTCUSD",1748391499500,0.21379139,108700.0,108690.0,1.03223216]
["bitfinex","BTCUSD",1748391499955,0.16739139,108700.0,108690.0,1.04939208]
["bitfinex","BTCUSD",1748391500172,0.21159102,108700.0,108690.0,1.04939208]
["bitfinex","BTCUSD",1748391500396,0.20239173,108700.0,108690.0,1.03223216]
["bitfinex","BTCUSD",1748391500630,0.20239173,108700.0,108690.0,1.04939065]
["bitfinex","BTCUSD",1748391501080,0.20239173,108700.0,108690.0,1.40852137]
["bitfinex","BTCUSD",1748391501081,0.01839815,108700.0,108690.0,1.40852137]
["bitfinex","BTCUSD",1748391501314,0.20237285,108710.0,108700.0,3.38069232]
["bitfinex","BTCUSD",1748391501545,0.18402251,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748391501782,0.18402251,108720.0,108710.0,2.14001583]
["bitfinex","BTCUSD",1748391502003,0.18402251,108720.0,108710.0,1.94729183]
["bitfinex","BTCUSD",1748391502281,0.18402251,108720.0,108710.0,1.87734483]
["bitfinex","BTCUSD",1748391502508,0.18402251,108720.0,108710.0,1.860188]
["bitfinex","BTCUSD",1748391502726,0.18402251,108720.0,108710.0,1.22847997]
["bitfinex","BTCUSD",1748391502940,0.18702251,108720.0,108710.0,1.212324]
["bitfinex","BTCUSD",1748391503165,0.18702251,108720.0,108710.0,1.22948485]
["bitfinex","BTCUSD",1748391503385,0.18702251,108720.0,108710.0,1.22948516]
["bitfinex","BTCUSD",1748391504030,0.18702251,108720.0,108710.0,1.2294885]
["bitfinex","BTCUSD",1748391504031,0.16702251,108720.0,108710.0,1.2294885]
["bitfinex","BTCUSD",1748391504247,0.16930616,108720.0,108710.0,1.2294885]
["bitfinex","BTCUSD",1748391504685,0.17230616,108720.0,108710.0,1.2304885]
["bitfinex","BTCUSD",1748391504909,0.17230616,108720.0,108710.0,1.26211889]
["bitfinex","BTCUSD",1748391505126,0.17230616,108720.0,108710.0,1.26212486]
["bitfinex","BTCUSD",1748391505619,0.17230616,108720.0,108710.0,1.26212485]
["bitfinex","BTCUSD",1748391505846,0.17230616,108720.0,108710.0,1.25135285]
["bitfinex","BTCUSD",1748391506527,0.17230616,108720.0,108710.0,1.25135643]
["bitfinex","BTCUSD",1748391507683,0.17230616,108720.0,108710.0,1.43533214]
["bitfinex","BTCUSD",1748391507896,0.17230616,108720.0,108710.0,1.25135643]
["bitfinex","BTCUSD",1748391508119,0.17230616,108720.0,108710.0,1.25135393]
["bitfinex","BTCUSD",1748391508541,0.17230616,108720.0,108710.0,1.23418239]
["bitfinex","BTCUSD",1748391508765,0.17230616,108720.0,108710.0,1.26852541]
["bitfinex","BTCUSD",1748391508984,0.17230616,108720.0,108710.0,1.26635972]
["bitfinex","BTCUSD",1748391509203,0.17230616,108720.0,108710.0,1.280113]
["bitfinex","BTCUSD",1748391510140,0.17230616,108720.0,108710.0,1.28011303]
["bitfinex","BTCUSD",1748391510368,0.17230616,108720.0,108710.0,1.27831689]
["bitfinex","BTCUSD",1748391510583,0.17230616,108720.0,108710.0,1.27831685]
["bitfinex","BTCUSD",1748391511014,0.15230616,108720.0,108710.0,1.2783158]
["bitfinex","BTCUSD",1748391511704,0.15230616,108720.0,108710.0,1.24668541]
["bitfinex","BTCUSD",1748391512407,0.15230616,108720.0,108710.0,1.24668442]
["bitfinex","BTCUSD",1748391513535,0.15230616,108720.0,108710.0,1.24668437]
["bitfinex","BTCUSD",1748391514012,0.15230616,108720.0,108710.0,1.24632129]
["bitfinex","BTCUSD",1748391515343,0.15230616,108720.0,108710.0,1.43029653]
["bitfinex","BTCUSD",1748391515577,0.15230616,108720.0,108710.0,1.22915352]
["bitfinex","BTCUSD",1748391515836,0.15230616,108720.0,108710.0,1.24632087]
["bitfinex","BTCUSD",1748391517003,0.15230616,108720.0,108710.0,1.24632064]
["bitfinex","BTCUSD",1748391517443,0.15230616,108720.0,108710.0,1.43029635]
["bitfinex","BTCUSD",1748391517736,0.15230616,108720.0,108710.0,1.24632064]
["bitfinex","BTCUSD",1748391518181,0.13230616,108720.0,108710.0,1.24632064]
["bitfinex","BTCUSD",1748391518405,0.13230616,108720.0,108710.0,1.24632066]
["bitfinex","BTCUSD",1748391518632,0.13230616,108720.0,108710.0,1.22915352]
["bitfinex","BTCUSD",1748391518862,0.13230616,108720.0,108710.0,1.43029569]
["bitfinex","BTCUSD",1748391519085,0.13230616,108720.0,108710.0,1.69842565]
["bitfinex","BTCUSD",1748391519086,0.006,108720.0,108710.0,1.69842565]
["bitfinex","BTCUSD",1748391519313,0.02439477,108720.0,108710.0,1.69842565]
["bitfinex","BTCUSD",1748391519545,0.02439477,108720.0,108710.0,1.69842264]
["bitfinex","BTCUSD",1748391519778,0.02439477,108720.0,108710.0,1.6984204]
["bitfinex","BTCUSD",1748391520005,0.03359245,108720.0,108710.0,1.36274367]
["bitfinex","BTCUSD",1748391520257,0.03359245,108720.0,108710.0,1.36274386]
["bitfinex","BTCUSD",1748391520705,0.04279022,108720.0,108710.0,1.36274386]
["bitfinex","BTCUSD",1748391521203,0.04279022,108720.0,108710.0,1.36274329]
["bitfinex","BTCUSD",1748391521739,0.04279022,108720.0,108710.0,1.34558246]
["bitfinex","BTCUSD",1748391522014,0.04279022,108720.0,108710.0,1.70274326]
["bitfinex","BTCUSD",1748391522285,0.04279022,108720.0,108710.0,1.70274329]
["bitfinex","BTCUSD",1748391522554,0.04279022,108720.0,108710.0,1.68558246]
["bitfinex","BTCUSD",1748391522823,0.05198807,108720.0,108710.0,1.7027445]
["bitfinex","BTCUSD",1748391523272,0.05198807,108720.0,108710.0,1.70274429]
["bitfinex","BTCUSD",1748391523490,0.05198807,108720.0,108710.0,1.68558246]
["bitfinex","BTCUSD",1748391523706,0.23594686,108720.0,108710.0,1.70274662]
["bitfinex","BTCUSD",1748391524350,0.23594686,108720.0,108710.0,2.00204662]
["bitfinex","BTCUSD",1748391524600,0.23594686,108720.0,108710.0,1.98488246]
["bitfinex","BTCUSD",1748391524870,0.23594686,108720.0,108710.0,2.00205093]
["bitfinex","BTCUSD",1748391525107,0.21155209,108720.0,108710.0,2.00205093]
["bitfinex","BTCUSD",1748391525326,0.21155209,108720.0,108710.0,1.98488246]
["bitfinex","BTCUSD",1748391525567,0.22994686,108720.0,108710.0,2.00205681]
["bitfinex","BTCUSD",1748391527324,0.22994686,108720.0,108710.0,2.00206494]
["bitfinex","BTCUSD",1748391527756,0.22994686,108720.0,108710.0,2.00207895]
["bitfinex","BTCUSD",1748391528402,0.22994753,108720.0,108710.0,2.00207895]
["bitfinex","BTCUSD",1748391528640,0.22994753,108720.0,108710.0,1.98488246]
["bitfinex","BTCUSD",1748391529319,0.22994753,108720.0,108710.0,2.00207861]
["bitfinex","BTCUSD",1748391529952,0.21155234,108720.0,108710.0,2.21346321]
["bitfinex","BTCUSD",1748391530172,0.21155234,108720.0,108710.0,2.22266182]
["bitfinex","BTCUSD",1748391530386,0.21155234,108720.0,108710.0,2.23186035]
["bitfinex","BTCUSD",1748391530596,0.21155234,108720.0,108710.0,2.23186019]
["bitfinex","BTCUSD",1748391530841,0.21155234,108720.0,108710.0,2.24105862]
["bitfinex","BTCUSD",1748391531538,0.21155234,108720.0,108710.0,2.24106082]
["bitfinex","BTCUSD",1748391531765,0.21155234,108720.0,108710.0,2.27435898]
["bitfinex","BTCUSD",1748391531984,0.21155234,108720.0,108710.0,2.28756071]
["bitfinex","BTCUSD",1748391532188,0.19155234,108720.0,108710.0,2.28756071]
["bitfinex","BTCUSD",1748391532659,0.19155234,108720.0,108710.0,2.28756063]
["bitfinex","BTCUSD",1748391533840,0.19155234,108720.0,108710.0,2.28756102]
["bitfinex","BTCUSD",1748391534057,0.19155234,108720.0,108710.0,2.27036288]
["bitfinex","BTCUSD",1748391534484,0.19155234,108720.0,108710.0,2.28756102]
["bitfinex","BTCUSD",1748391535357,0.19155234,108720.0,108710.0,2.28756168]
["bitfinex","BTCUSD",1748391535791,0.19155234,108720.0,108710.0,2.28756264]
["bitfinex","BTCUSD",1748391536241,0.19155234,108720.0,108710.0,2.28756246]
["bitfinex","BTCUSD",1748391536482,0.19155234,108720.0,108710.0,2.27036288]
["bitfinex","BTCUSD",1748391536695,0.19155234,108720.0,108710.0,2.287563]
["bitfinex","BTCUSD",1748391536929,0.19155234,108720.0,108710.0,2.25596477]
["bitfinex","BTCUSD",1748391537145,0.19155234,108720.0,108710.0,2.24796288]
["bitfinex","BTCUSD",1748391537364,0.19155234,108720.0,108710.0,2.26516395]
["bitfinex","BTCUSD",1748391537579,0.01839578,108720.0,108710.0,2.29626214]
["bitfinex","BTCUSD",1748391538013,0.20235457,108720.0,108710.0,2.29626214]
["bitfinex","BTCUSD",1748391538245,0.20235457,108720.0,108710.0,2.29626231]
["bitfinex","BTCUSD",1748391538677,0.20235457,108720.0,108710.0,2.29626273]
["bitfinex","BTCUSD",1748391538888,0.20235457,108720.0,108710.0,2.29626277]
["bitfinex","BTCUSD",1748391539122,0.20235457,108720.0,108710.0,2.30546146]
["bitfinex","BTCUSD",1748391539342,0.18235457,108720.0,108710.0,2.28356146]
["bitfinex","BTCUSD",1748391539565,0.18235457,108720.0,108710.0,2.28356191]
["bitfinex","BTCUSD",1748391539776,0.18235457,108720.0,108710.0,2.25946191]
["bitfinex","BTCUSD",1748391539990,0.18235457,108720.0,108710.0,2.24225951]
["bitfinex","BTCUSD",1748391540211,0.18235457,108720.0,108710.0,2.25946191]
["bitfinex","BTCUSD",1748391540445,0.1915525,108720.0,108710.0,2.25946191]
["bitfinex","BTCUSD",1748391541117,0.1915525,108720.0,108710.0,2.25946252]
["bitfinex","BTCUSD",1748391541538,0.20075035,108720.0,108710.0,2.25946252]
["bitfinex","BTCUSD",1748391541992,0.20075035,108720.0,108710.0,2.02732942]
["bitfinex","BTCUSD",1748391542420,0.20075035,108720.0,108710.0,2.027329]
["bitfinex","BTCUSD",1748391542623,0.20075035,108720.0,108710.0,2.01813081]
["bitfinex","BTCUSD",1748391542832,0.20235457,108720.0,108710.0,2.01813081]
["bitfinex","BTCUSD",1748391543497,0.20235457,108720.0,108710.0,1.73365195]
["bitfinex","BTCUSD",1748391543720,0.24795457,108720.0,108710.0,1.40632784]
["bitfinex","BTCUSD",1748391543953,0.24795457,108720.0,108710.0,1.88398233]
["bitfinex","BTCUSD",1748391544167,0.23875672,108720.0,108710.0,1.87597581]
["bitfinex","BTCUSD",1748391544403,0.23875672,108720.0,108710.0,1.88398473]
["bitfinex","BTCUSD",1748391544404,0.22955879,108720.0,108710.0,1.88398473]
["bitfinex","BTCUSD",1748391545092,0.22955879,108720.0,108710.0,1.89318343]
["bitfinex","BTCUSD",1748391545299,0.22955879,108720.0,108710.0,1.55318458]
["bitfinex","BTCUSD",1748391545761,0.22955879,108720.0,108710.0,1.35081139]
["bitfinex","BTCUSD",1748391546001,0.22955879,108720.0,108710.0,0.41083618]
["bitfinex","BTCUSD",1748391546254,0.22955879,108720.0,108710.0,0.37987251]
["bitfinex","BTCUSD",1748391546473,0.20955879,108720.0,108710.0,0.13880525]
["bitfinex","BTCUSD",1748391546684,0.30061274,108720.0,108710.0,0.13880525]
["bitfinex","BTCUSD",1748391546900,0.30061274,108720.0,108710.0,0.12159351]
["bitfinex","BTCUSD",1748391547130,0.30061274,108720.0,108710.0,0.13880509]
["bitfinex","BTCUSD",1748391547637,0.30061274,108720.0,108710.0,0.03438309]
["bitfinex","BTCUSD",1748391548606,0.30061274,108720.0,108710.0,0.03438836]
["bitfinex","BTCUSD",1748391548880,0.30061274,108720.0,108710.0,0.05159194]
["bitfinex","BTCUSD",1748391549091,0.30061274,108720.0,108710.0,0.03437509]
["bitfinex","BTCUSD",1748391550053,0.30061274,108720.0,108710.0,0.03437463]
["bitfinex","BTCUSD",1748391551982,0.30061274,108720.0,108710.0,0.01717151]
["bitfinex","BTCUSD",1748391552213,0.30061274,108720.0,108710.0,0.03436178]
["bitfinex","BTCUSD",1748391552849,0.58509274,108720.0,108710.0,0.03436178]
["bitfinex","BTCUSD",1748391553511,0.56509274,108720.0,108710.0,0.03436178]
["bitfinex","BTCUSD",1748391553716,0.56509274,108720.0,108710.0,0.01717151]
["bitfinex","BTCUSD",1748391553933,0.56509274,108720.0,108710.0,0.03435438]
["bitfinex","BTCUSD",1748391555378,0.56509274,108720.0,108710.0,0.03435175]
["bitfinex","BTCUSD",1748391555842,0.56509274,108720.0,108710.0,0.03434952]
["bitfinex","BTCUSD",1748391556057,0.24930991,108690.0,108680.0,0.02717235]
["bitfinex","BTCUSD",1748391556270,0.34036386,108690.0,108680.0,0.02726366]
["bitfinex","BTCUSD",1748391556512,0.62980386,108690.0,108680.0,0.02305231]
["bitfinex","BTCUSD",1748391556734,0.62980386,108690.0,108680.0,0.01446071]
["bitfinex","BTCUSD",1748391557173,0.62980386,108690.0,108680.0,0.01546071]
["bitfinex","BTCUSD",1748391557641,0.63080386,108690.0,108680.0,0.01446071]
["bitfinex","BTCUSD",1748391557895,0.62980386,108690.0,108680.0,0.01446071]
["bitfinex","BTCUSD",1748391558134,0.62980386,108690.0,108680.0,0.01546071]
["bitfinex","BTCUSD",1748391558135,0.63432386,108690.0,108680.0,0.01546071]
["bitfinex","BTCUSD",1748391558378,0.63432386,108690.0,108680.0,0.01646071]
["bitfinex","BTCUSD",1748391558379,0.63856386,108690.0,108680.0,0.01646071]
["bitfinex","BTCUSD",1748391558823,0.63456386,108690.0,108680.0,0.00109131]
["bitfinex","BTCUSD",1748391559741,0.63056386,108690.0,108680.0,9.131e-05]
["bitfinex","BTCUSD",1748391559981,0.63256386,108690.0,108680.0,9.131e-05]
["bitfinex","BTCUSD",1748391560665,0.61256386,108690.0,108680.0,9.131e-05]
["bitfinex","BTCUSD",1748391561535,0.63096421,108690.0,108680.0,9.131e-05]
["bitfinex","BTCUSD",1748391562224,0.34076421,108690.0,108680.0,9.131e-05]
["bitfinex","BTCUSD",1748391562447,0.31746421,108690.0,108680.0,9.131e-05]
["bitfinex","BTCUSD",1748391564748,0.20281026,108690.0,108680.0,1.79807631]
["bitfinex","BTCUSD",1748391565000,0.20281026,108690.0,108680.0,2.02400527]
["bitfinex","BTCUSD",1748391565265,0.03880037,108690.0,108680.0,2.0424069]
["bitfinex","BTCUSD",1748391565509,0.02959999,108690.0,108680.0,2.0424069]
["bitfinex","BTCUSD",1748391566024,0.03780029,108690.0,108680.0,2.0424069]
["bitfinex","BTCUSD",1748391566246,0.03680029,108690.0,108680.0,2.0424069]
["bitfinex","BTCUSD",1748391566517,0.03680029,108690.0,108680.0,2.1337669]
["bitfinex","BTCUSD",1748391566760,0.03780029,108690.0,108680.0,2.1367669]
["bitfinex","BTCUSD",1748391567003,0.02859999,108690.0,108680.0,2.1367669]
["bitfinex","BTCUSD",1748391567266,0.02959999,108690.0,108680.0,2.1397669]
["bitfinex","BTCUSD",1748391567469,0.03880029,108690.0,108680.0,2.1397669]
["bitfinex","BTCUSD",1748391567679,0.01880029,108690.0,108680.0,2.1397669]
["bitfinex","BTCUSD",1748391567914,0.01880029,108690.0,108680.0,2.13056617]
["bitfinex","BTCUSD",1748391567915,0.21200982,108690.0,108680.0,2.13056617]
["bitfinex","BTCUSD",1748391568347,0.21200982,108690.0,108680.0,2.13056634]
["bitfinex","BTCUSD",1748391568560,0.21200982,108690.0,108680.0,2.13976732]
["bitfinex","BTCUSD",1748391570161,0.20280985,108690.0,108680.0,2.13976732]
["bitfinex","BTCUSD",1748391571068,0.02800026,108690.0,108680.0,2.14896805]
["bitfinex","BTCUSD",1748391571968,0.45873879,108720.0,108700.0,0.02759786]
["bitfinex","BTCUSD",1748391571969,0.16685879,108720.0,108700.0,0.02759786]
["bitfinex","BTCUSD",1748391572179,0.22076982,108710.0,108700.0,3.37881567]
["bitfinex","BTCUSD",1748391572397,0.21157163,108710.0,108700.0,3.36041718]
["bitfinex","BTCUSD",1748391572611,0.20237319,108710.0,108700.0,3.23188218]
["bitfinex","BTCUSD",1748391572820,0.20237319,108710.0,108700.0,3.22048218]
["bitfinex","BTCUSD",1748391573238,0.20237319,108710.0,108700.0,3.21228264]
["bitfinex","BTCUSD",1748391573451,0.20237319,108710.0,108700.0,3.21128264]
["bitfinex","BTCUSD",1748391573632,0.20237319,108710.0,108700.0,3.16728864]
["bitfinex","BTCUSD",1748391574171,0.20237319,108710.0,108700.0,3.09666164]
["bitfinex","BTCUSD",1748391574386,0.19317449,108710.0,108700.0,3.09666164]
["bitfinex","BTCUSD",1748391574595,0.19317449,108710.0,108700.0,3.06430964]
["bitfinex","BTCUSD",1748391574810,0.17317449,108710.0,108700.0,3.06430964]
["bitfinex","BTCUSD",1748391575027,0.17317449,108710.0,108700.0,2.880317]
["bitfinex","BTCUSD",1748391575452,0.17545814,108710.0,108700.0,0.517209]
["bitfinex","BTCUSD",1748391575674,0.19755814,108710.0,108700.0,0.517209]
["bitfinex","BTCUSD",1748391575895,0.19527449,108710.0,108700.0,0.517209]
["bitfinex","BTCUSD",1748391576101,0.19527449,108710.0,108700.0,0.458628]
["bitfinex","BTCUSD",1748391576319,0.21747449,108710.0,108700.0,0.458628]
["bitfinex","BTCUSD",1748391576537,0.21747449,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748391578721,0.21747449,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748391578955,0.63735177,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748391579442,0.60120844,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748391581829,0.58120844,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748391585143,0.58120844,108710.0,108700.0,0.01440138]
["bitfinex","BTCUSD",1748391588283,0.58048844,108710.0,108700.0,0.01440138]
["bitfinex","BTCUSD",1748391588498,0.57366367,108710.0,108700.0,0.01440138]
["bitfinex","BTCUSD",1748391590199,0.55366367,108710.0,108700.0,0.01440138]
["bitfinex","BTCUSD",1748391597274,0.53366367,108710.0,108700.0,0.01440138]
["bitfinex","BTCUSD",1748391598215,0.53250367,108710.0,108700.0,0.01440138]
["bitfinex","BTCUSD",1748391599836,0.24170367,108710.0,108700.0,0.01440138]
["bitfinex","BTCUSD",1748391600079,0.53230367,108710.0,108700.0,0.01440138]
["bitfinex","BTCUSD",1748391604292,0.51230367,108710.0,108700.0,0.01440138]
["bitfinex","BTCUSD",1748391611266,0.16400956,108690.0,108670.0,0.2938075]
["bitfinex","BTCUSD",1748391611507,0.16629321,108690.0,108680.0,0.102218]
["bitfinex","BTCUSD",1748391611966,0.18909321,108690.0,108680.0,0.102218]
["bitfinex","BTCUSD",1748391612221,0.18680956,108690.0,108680.0,0.102218]
["bitfinex","BTCUSD",1748391612663,0.16400956,108690.0,108680.0,0.102218]
["bitfinex","BTCUSD",1748391612893,0.16629321,108690.0,108680.0,0.102218]
["bitfinex","BTCUSD",1748391613115,0.16729321,108690.0,108680.0,0.102218]
["bitfinex","BTCUSD",1748391613593,0.16629321,108690.0,108680.0,0.102218]
["bitfinex","BTCUSD",1748391613814,0.16729321,108690.0,108680.0,0.105218]
["bitfinex","BTCUSD",1748391614089,0.16829321,108690.0,108680.0,0.108218]
["bitfinex","BTCUSD",1748391618298,0.14829321,108690.0,108680.0,0.108218]
["bitfinex","BTCUSD",1748391619645,0.17259321,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1748391620767,0.28674716,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1748391620982,0.28446351,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1748391624801,0.28346351,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1748391625026,0.28346351,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1748391625528,0.26346351,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1748391625993,0.26246351,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748391626465,0.26346351,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1748391632496,0.24346351,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1748391633595,0.22036351,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1748391634243,0.24356351,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1748391636476,0.31543265,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1748391636700,0.24356351,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1748391638041,0.24256351,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748391638547,0.24256351,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748391638770,0.29256351,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748391639003,0.32130379,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748391639243,0.29256351,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748391639488,0.29256351,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748391639712,0.27556351,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748391640197,0.27556351,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748391640711,0.27756351,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748391641171,0.22756351,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748391643622,0.20436351,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748391646596,0.18436351,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748391647096,0.20676351,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748391654392,0.18676351,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748391658518,0.18406037,108660.0,108650.0,3.51628906]
["bitfinex","BTCUSD",1748391658732,0.19326321,108660.0,108650.0,3.50717677]
["bitfinex","BTCUSD",1748391658945,0.19326321,108660.0,108650.0,3.49280517]
["bitfinex","BTCUSD",1748391659188,0.19326321,108660.0,108650.0,3.50717732]
["bitfinex","BTCUSD",1748391659408,0.19326321,108660.0,108650.0,3.49280517]
["bitfinex","BTCUSD",1748391659885,0.19426321,108660.0,108650.0,3.49580517]
["bitfinex","BTCUSD",1748391660798,0.19426321,108660.0,108650.0,3.48660148]
["bitfinex","BTCUSD",1748391661028,0.19426321,108660.0,108650.0,3.48860148]
["bitfinex","BTCUSD",1748391661266,0.19426321,108660.0,108650.0,3.28611689]
["bitfinex","BTCUSD",1748391661499,0.17426321,108660.0,108650.0,3.31751689]
["bitfinex","BTCUSD",1748391661744,0.17426321,108660.0,108650.0,3.51079806]
["bitfinex","BTCUSD",1748391662501,0.17426321,108660.0,108650.0,3.52000184]
["bitfinex","BTCUSD",1748391662731,0.17426321,108660.0,108650.0,3.52920545]
["bitfinex","BTCUSD",1748391662966,0.17426321,108660.0,108650.0,3.52000184]
["bitfinex","BTCUSD",1748391663247,0.16506037,108660.0,108650.0,3.52000184]
["bitfinex","BTCUSD",1748391663454,0.1834658,108660.0,108650.0,3.52920536]
["bitfinex","BTCUSD",1748391664110,0.1834658,108660.0,108650.0,3.52920545]
["bitfinex","BTCUSD",1748391664621,0.1834658,108660.0,108650.0,3.52000184]
["bitfinex","BTCUSD",1748391664847,0.1834658,108660.0,108650.0,3.53840914]
["bitfinex","BTCUSD",1748391665062,0.1834658,108660.0,108650.0,3.52920553]
["bitfinex","BTCUSD",1748391665274,0.17426321,108660.0,108650.0,3.52920553]
["bitfinex","BTCUSD",1748391665921,0.16506037,108660.0,108650.0,3.52920553]
["bitfinex","BTCUSD",1748391667237,0.16506037,108660.0,108650.0,3.52000184]
["bitfinex","BTCUSD",1748391668604,0.14506037,108660.0,108650.0,3.52000184]
["bitfinex","BTCUSD",1748391671373,0.14506037,108660.0,108650.0,3.52920553]
["bitfinex","BTCUSD",1748391672578,0.18402649,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1748391672581,0.00920115,108680.0,108670.0,3.56069534]
["bitfinex","BTCUSD",1748391672812,0.01840154,108680.0,108670.0,4.07891337]
["bitfinex","BTCUSD",1748391673039,0.02760261,108680.0,108670.0,4.07891337]
["bitfinex","BTCUSD",1748391673297,0.24050728,108700.0,108680.0,3.22067688]
["bitfinex","BTCUSD",1748391673546,0.01839824,108700.0,108690.0,3.28081795]
["bitfinex","BTCUSD",1748391673784,0.03119836,108710.0,108700.0,2.76298613]
["bitfinex","BTCUSD",1748391674017,0.02759499,108710.0,108700.0,2.79498542]
["bitfinex","BTCUSD",1748391674235,0.0367936,108710.0,108700.0,2.79498542]
["bitfinex","BTCUSD",1748391674448,0.22076991,108710.0,108700.0,2.78578647]
["bitfinex","BTCUSD",1748391674658,0.22996869,108710.0,108700.0,2.80418496]
["bitfinex","BTCUSD",1748391674872,0.22077033,108710.0,108700.0,2.79498576]
["bitfinex","BTCUSD",1748391675113,0.22077033,108710.0,108700.0,2.80418479]
["bitfinex","BTCUSD",1748391675324,0.22077033,108710.0,108700.0,2.62280476]
["bitfinex","BTCUSD",1748391675523,0.20077033,108710.0,108700.0,2.61360547]
["bitfinex","BTCUSD",1748391675930,0.20177033,108710.0,108700.0,2.61360547]
["bitfinex","BTCUSD",1748391676375,0.20177033,108710.0,108700.0,2.90848547]
["bitfinex","BTCUSD",1748391676732,0.20177033,108710.0,108700.0,2.89928627]
["bitfinex","BTCUSD",1748391676940,0.20177033,108710.0,108700.0,3.28028111]
["bitfinex","BTCUSD",1748391677079,0.20177033,108710.0,108700.0,3.2894804]
["bitfinex","BTCUSD",1748391677707,0.20177033,108710.0,108700.0,3.31212878]
["bitfinex","BTCUSD",1748391677913,0.20177033,108710.0,108700.0,3.3213279]
["bitfinex","BTCUSD",1748391678145,0.20177033,108710.0,108700.0,2.93113411]
["bitfinex","BTCUSD",1748391678367,0.20177033,108710.0,108700.0,3.29373029]
["bitfinex","BTCUSD",1748391679014,0.19257163,108710.0,108700.0,3.09133865]
["bitfinex","BTCUSD",1748391679267,0.21587163,108710.0,108700.0,2.37906747]
["bitfinex","BTCUSD",1748391679484,0.23927163,108710.0,108700.0,1.61115947]
["bitfinex","BTCUSD",1748391682295,0.21587163,108710.0,108700.0,1.61115947]
["bitfinex","BTCUSD",1748391682780,0.19587163,108710.0,108700.0,1.61115947]
["bitfinex","BTCUSD",1748391683892,0.19587163,108710.0,108700.0,1.51803947]
["bitfinex","BTCUSD",1748391684131,0.19587163,108710.0,108700.0,1.90367947]
["bitfinex","BTCUSD",1748391684347,0.19587163,108710.0,108700.0,2.24367947]
["bitfinex","BTCUSD",1748391685436,0.17257163,108710.0,108700.0,2.24367947]
["bitfinex","BTCUSD",1748391689747,0.15257163,108710.0,108700.0,2.24367947]
["bitfinex","BTCUSD",1748391689987,0.15257163,108710.0,108700.0,2.42767211]
["bitfinex","BTCUSD",1748391690440,0.001,108710.0,108700.0,2.57536591]
["bitfinex","BTCUSD",1748391690662,0.0101981,108710.0,108700.0,2.60236423]
["bitfinex","BTCUSD",1748391690929,0.02759211,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1748391691152,0.04598756,108720.0,108710.0,3.61011451]
["bitfinex","BTCUSD",1748391692311,0.04798756,108720.0,108710.0,3.61011451]
["bitfinex","BTCUSD",1748391692528,0.003,108720.0,108710.0,4.42750478]
["bitfinex","BTCUSD",1748391692760,0.01219726,108720.0,108710.0,4.42750478]
["bitfinex","BTCUSD",1748391693238,0.01219717,108720.0,108710.0,4.42750478]
["bitfinex","BTCUSD",1748391693495,0.02139451,108720.0,108710.0,4.42750478]
["bitfinex","BTCUSD",1748391693740,0.002,108720.0,108710.0,4.42750478]
["bitfinex","BTCUSD",1748391693961,0.01219726,108720.0,108710.0,4.43050478]
["bitfinex","BTCUSD",1748391694426,0.01019726,108720.0,108710.0,4.43050478]
["bitfinex","BTCUSD",1748391694644,0.01019726,108720.0,108710.0,4.43250478]
["bitfinex","BTCUSD",1748391695943,0.01019726,108720.0,108710.0,4.73180478]
["bitfinex","BTCUSD",1748391696388,0.01939469,108720.0,108710.0,4.73180478]
["bitfinex","BTCUSD",1748391696606,0.01939469,108720.0,108710.0,4.72320478]
["bitfinex","BTCUSD",1748391696826,0.25492769,108730.0,108720.0,0.2023544]
["bitfinex","BTCUSD",1748391697046,0.25507638,108730.0,108720.0,3.95331787]
["bitfinex","BTCUSD",1748391697505,0.24587971,108730.0,108720.0,3.95331804]
["bitfinex","BTCUSD",1748391697721,0.24587971,108730.0,108720.0,3.96251581]
["bitfinex","BTCUSD",1748391698435,0.24587971,108730.0,108720.0,3.97171349]
["bitfinex","BTCUSD",1748391698872,0.24587971,108730.0,108720.0,3.97371349]
["bitfinex","BTCUSD",1748391700649,0.24587971,108730.0,108720.0,3.60191802]
["bitfinex","BTCUSD",1748391700859,0.24587971,108730.0,108720.0,3.97371349]
["bitfinex","BTCUSD",1748391701823,0.22407971,108730.0,108720.0,3.98291109]
["bitfinex","BTCUSD",1748391702198,0.22407971,108730.0,108720.0,4.35470656]
["bitfinex","BTCUSD",1748391702413,0.22407971,108730.0,108720.0,3.98291109]
["bitfinex","BTCUSD",1748391703120,0.00934502,108730.0,108720.0,5.12310077]
["bitfinex","BTCUSD",1748391703361,0.00934502,108730.0,108720.0,5.13170077]
["bitfinex","BTCUSD",1748391703596,0.00014869,108730.0,108720.0,5.13670077]
["bitfinex","BTCUSD",1748391703811,0.21005606,108740.0,108730.0,0.20233579]
["bitfinex","BTCUSD",1748391704034,0.23305606,108740.0,108730.0,3.59213615]
["bitfinex","BTCUSD",1748391704259,0.23305606,108740.0,108730.0,3.60133273]
["bitfinex","BTCUSD",1748391705067,0.23305606,108740.0,108730.0,3.59213615]
["bitfinex","BTCUSD",1748391705320,0.22531864,108740.0,108730.0,3.59213623]
["bitfinex","BTCUSD",1748391705789,0.22531864,108740.0,108730.0,2.995448]
["bitfinex","BTCUSD",1748391705790,0.23942265,108740.0,108730.0,2.995448]
["bitfinex","BTCUSD",1748391706002,0.23022649,108740.0,108730.0,0.243366]
["bitfinex","BTCUSD",1748391706646,0.23022649,108740.0,108730.0,0.61516147]
["bitfinex","BTCUSD",1748391708608,0.23022649,108740.0,108730.0,0.243366]
["bitfinex","BTCUSD",1748391710156,0.23022649,108740.0,108730.0,0.61516147]
["bitfinex","BTCUSD",1748391710978,0.21022649,108740.0,108730.0,0.61516147]
["bitfinex","BTCUSD",1748391711212,0.16392649,108740.0,108730.0,0.61516147]
["bitfinex","BTCUSD",1748391711443,0.21691185,108750.0,108740.0,2.34529411]
["bitfinex","BTCUSD",1748391711728,0.21691185,108750.0,108740.0,2.76184147]
["bitfinex","BTCUSD",1748391712091,0.23931185,108750.0,108740.0,2.76184147]
["bitfinex","BTCUSD",1748391712093,0.23931185,108750.0,108740.0,2.85046266]
["bitfinex","BTCUSD",1748391712535,0.23931185,108750.0,108740.0,2.85965882]
["bitfinex","BTCUSD",1748391713525,0.24031185,108750.0,108740.0,2.68227342]
["bitfinex","BTCUSD",1748391714151,0.24031185,108750.0,108740.0,2.126553]
["bitfinex","BTCUSD",1748391714362,0.24031185,108750.0,108740.0,2.08058247]
["bitfinex","BTCUSD",1748391714569,0.24131185,108750.0,108740.0,2.08058247]
["bitfinex","BTCUSD",1748391715468,0.24131185,108750.0,108740.0,2.27370366]
["bitfinex","BTCUSD",1748391716107,0.24131185,108750.0,108740.0,2.08058247]
["bitfinex","BTCUSD",1748391717851,0.24131185,108750.0,108740.0,1.74058247]
["bitfinex","BTCUSD",1748391718083,0.22131185,108750.0,108740.0,1.45014247]
["bitfinex","BTCUSD",1748391718571,0.23050708,108750.0,108740.0,1.63406742]
["bitfinex","BTCUSD",1748391718787,0.23050708,108750.0,108740.0,1.45014247]
["bitfinex","BTCUSD",1748391719008,0.23050708,108750.0,108740.0,1.63406742]
["bitfinex","BTCUSD",1748391719239,0.01119464,108750.0,108740.0,1.97406742]
["bitfinex","BTCUSD",1748391719457,0.03877956,108750.0,108740.0,2.00165513]
["bitfinex","BTCUSD",1748391719685,0.06247947,108750.0,108740.0,2.00165513]
["bitfinex","BTCUSD",1748391719909,0.05328433,108750.0,108740.0,2.00165513]
["bitfinex","BTCUSD",1748391720149,0.02038936,108750.0,108740.0,2.10724993]
["bitfinex","BTCUSD",1748391720380,0.04797462,108750.0,108740.0,2.10724993]
["bitfinex","BTCUSD",1748391720804,0.07097462,108750.0,108740.0,2.10724993]
["bitfinex","BTCUSD",1748391721017,0.07097529,108750.0,108740.0,2.10724993]
["bitfinex","BTCUSD",1748391721958,0.25488401,108750.0,108740.0,2.10724993]
["bitfinex","BTCUSD",1748391722196,0.07097597,108750.0,108740.0,2.10724993]
["bitfinex","BTCUSD",1748391722421,0.25488401,108750.0,108740.0,2.10724993]
["bitfinex","BTCUSD",1748391723297,0.06178057,108750.0,108740.0,2.48832993]
["bitfinex","BTCUSD",1748391723531,0.05258526,108750.0,108740.0,2.48832993]
["bitfinex","BTCUSD",1748391724193,0.02958526,108750.0,108740.0,2.48832993]
["bitfinex","BTCUSD",1748391724635,0.05318526,108750.0,108740.0,2.48832993]
["bitfinex","BTCUSD",1748391725063,0.03279523,108750.0,108740.0,2.48832993]
["bitfinex","BTCUSD",1748391725745,0.05118526,108750.0,108740.0,2.48832993]
["bitfinex","BTCUSD",1748391725977,0.00919489,108750.0,108740.0,2.14832993]
["bitfinex","BTCUSD",1748391726227,0.18395585,108760.0,108750.0,3.20594122]
["bitfinex","BTCUSD",1748391726228,0.02758298,108760.0,108750.0,3.20594122]
["bitfinex","BTCUSD",1748391726456,0.02758298,108760.0,108750.0,3.96114009]
["bitfinex","BTCUSD",1748391726937,0.21147411,108760.0,108750.0,3.96114009]
["bitfinex","BTCUSD",1748391727377,0.04158656,108770.0,108760.0,2.97031732]
["bitfinex","BTCUSD",1748391727602,0.05127524,108770.0,108760.0,3.73210675]
["bitfinex","BTCUSD",1748391727856,0.06046886,108770.0,108760.0,3.73210683]
["bitfinex","BTCUSD",1748391728295,0.06046886,108770.0,108760.0,3.72291279]
["bitfinex","BTCUSD",1748391728550,0.05127524,108770.0,108760.0,3.72291228]
["bitfinex","BTCUSD",1748391728780,0.05127524,108770.0,108760.0,3.73410624]
["bitfinex","BTCUSD",1748391728781,0.04208187,108770.0,108760.0,3.73410624]
["bitfinex","BTCUSD",1748391729011,0.03726852,108770.0,108760.0,3.72491228]
["bitfinex","BTCUSD",1748391729240,0.25463637,108770.0,108760.0,3.73882986]
["bitfinex","BTCUSD",1748391729466,0.24544342,108770.0,108760.0,3.72963582]
["bitfinex","BTCUSD",1748391729701,0.24544342,108770.0,108760.0,3.73063582]
["bitfinex","BTCUSD",1748391730401,0.24544342,108770.0,108760.0,3.76768569]
["bitfinex","BTCUSD",1748391730946,0.24544342,108770.0,108760.0,3.74929769]
["bitfinex","BTCUSD",1748391731129,0.26794342,108770.0,108760.0,3.74929769]
["bitfinex","BTCUSD",1748391732153,0.24794342,108770.0,108760.0,4.08929769]
["bitfinex","BTCUSD",1748391732626,0.25713645,108770.0,108760.0,4.08929769]
["bitfinex","BTCUSD",1748391733067,0.26632973,108770.0,108760.0,4.09849173]
["bitfinex","BTCUSD",1748391733281,0.27552344,108770.0,108760.0,4.09849173]
["bitfinex","BTCUSD",1748391733495,0.26633041,108770.0,108760.0,4.09849173]
["bitfinex","BTCUSD",1748391734154,0.26633041,108770.0,108760.0,4.08010356]
["bitfinex","BTCUSD",1748391734831,0.1930501,108780.0,108770.0,0.58325031]
["bitfinex","BTCUSD",1748391735056,0.21158414,108780.0,108770.0,3.58689159]
["bitfinex","BTCUSD",1748391735269,0.21158414,108780.0,108770.0,3.58689168]
["bitfinex","BTCUSD",1748391735712,0.21158414,108780.0,108770.0,3.91769831]
["bitfinex","BTCUSD",1748391735937,0.21158414,108780.0,108770.0,3.92689168]
["bitfinex","BTCUSD",1748391736177,0.21258414,108780.0,108770.0,3.92689168]
["bitfinex","BTCUSD",1748391736834,0.01953362,108780.0,108770.0,4.06567959]
["bitfinex","BTCUSD",1748391737053,0.01034076,108780.0,108770.0,4.36497959]
["bitfinex","BTCUSD",1748391737281,0.00114866,108780.0,108770.0,3.99318412]
["bitfinex","BTCUSD",1748391737790,0.01953303,108780.0,108770.0,3.99318412]
["bitfinex","BTCUSD",1748391738022,0.00214866,108780.0,108770.0,3.99318412]
["bitfinex","BTCUSD",1748391738246,0.01034085,108780.0,108770.0,4.01508412]
["bitfinex","BTCUSD",1748391738457,0.01853312,108780.0,108770.0,4.01608412]
["bitfinex","BTCUSD",1748391738920,0.01853312,108780.0,108770.0,4.01708412]
["bitfinex","BTCUSD",1748391739144,0.00014866,108780.0,108770.0,4.01708412]
["bitfinex","BTCUSD",1748391739374,0.34937759,108790.0,108780.0,3.19669079]
["bitfinex","BTCUSD",1748391739593,0.34937759,108790.0,108780.0,3.59571558]
["bitfinex","BTCUSD",1748391740035,0.15634476,108790.0,108780.0,3.60490785]
["bitfinex","BTCUSD",1748391740257,0.3493772,108790.0,108780.0,3.58652323]
["bitfinex","BTCUSD",1748391740707,0.3493772,108790.0,108780.0,3.36792244]
["bitfinex","BTCUSD",1748391740943,0.3493772,108790.0,108780.0,3.55177976]
["bitfinex","BTCUSD",1748391741157,0.3493772,108790.0,108780.0,3.56097279]
["bitfinex","BTCUSD",1748391741385,0.3726772,108790.0,108780.0,3.43734179]
["bitfinex","BTCUSD",1748391741632,0.3736772,108790.0,108780.0,3.43734179]
["bitfinex","BTCUSD",1748391741868,0.3746772,108790.0,108780.0,3.43734179]
["bitfinex","BTCUSD",1748391742549,0.13534443,108790.0,108780.0,3.45572658]
["bitfinex","BTCUSD",1748391742766,0.15372795,108790.0,108780.0,3.45572658]
["bitfinex","BTCUSD",1748391742982,0.14453543,108790.0,108780.0,3.45572658]
["bitfinex","BTCUSD",1748391743197,0.15372728,108790.0,108780.0,3.45572658]
["bitfinex","BTCUSD",1748391743617,0.16291921,108790.0,108780.0,3.45572658]
["bitfinex","BTCUSD",1748391744362,0.36985963,108790.0,108780.0,3.44653431]
["bitfinex","BTCUSD",1748391744580,0.36066837,108790.0,108780.0,3.45572675]
["bitfinex","BTCUSD",1748391744790,0.36518527,108790.0,108780.0,0.97454932]
["bitfinex","BTCUSD",1748391745009,0.36518527,108790.0,108780.0,1.30312201]
["bitfinex","BTCUSD",1748391745216,0.36518527,108790.0,108780.0,1.32150714]
["bitfinex","BTCUSD",1748391745641,0.34228527,108790.0,108780.0,1.33069949]
["bitfinex","BTCUSD",1748391746311,0.16134485,108790.0,108780.0,1.33069949]
["bitfinex","BTCUSD",1748391746515,0.13844451,108790.0,108780.0,1.33989176]
["bitfinex","BTCUSD",1748391747153,0.115344,108790.0,108780.0,1.33989176]
["bitfinex","BTCUSD",1748391747363,0.10615241,108790.0,108780.0,1.33989176]
["bitfinex","BTCUSD",1748391747607,0.115344,108790.0,108780.0,1.33989176]
["bitfinex","BTCUSD",1748391748256,0.11534392,108790.0,108780.0,1.33989176]
["bitfinex","BTCUSD",1748391748875,0.12453551,108790.0,108780.0,1.33989176]
["bitfinex","BTCUSD",1748391750353,0.16501929,108790.0,108780.0,1.05109176]
["bitfinex","BTCUSD",1748391750553,0.18751929,108790.0,108780.0,1.33977176]
["bitfinex","BTCUSD",1748391752365,0.18751929,108790.0,108780.0,1.33057949]
["bitfinex","BTCUSD",1748391752366,0.36216837,108790.0,108780.0,1.33057949]
["bitfinex","BTCUSD",1748391752568,0.37136039,108790.0,108780.0,1.33057949]
["bitfinex","BTCUSD",1748391753218,0.36216888,108790.0,108780.0,1.33057949]
["bitfinex","BTCUSD",1748391753429,0.34216888,108790.0,108780.0,1.32138714]
["bitfinex","BTCUSD",1748391753864,0.32378544,108790.0,108780.0,0.732971]
["bitfinex","BTCUSD",1748391754079,0.32378544,108790.0,108780.0,1.021531]
["bitfinex","BTCUSD",1748391759702,0.32378544,108790.0,108780.0,1.26136589]
["bitfinex","BTCUSD",1748391759703,0.0809879,108790.0,108780.0,1.26136589]
["bitfinex","BTCUSD",1748391759924,0.09017966,108790.0,108780.0,1.26136589]
["bitfinex","BTCUSD",1748391760349,0.09017924,108790.0,108780.0,1.26136589]
["bitfinex","BTCUSD",1748391760565,0.07017924,108790.0,108780.0,1.26136589]
["bitfinex","BTCUSD",1748391761438,0.07937109,108790.0,108780.0,1.26136589]
["bitfinex","BTCUSD",1748391761660,0.10367109,108790.0,108780.0,1.23796589]
["bitfinex","BTCUSD",1748391761884,0.10367109,108790.0,108780.0,0.99804293]
["bitfinex","BTCUSD",1748391762101,0.10367109,108790.0,108780.0,3.67376289]
["bitfinex","BTCUSD",1748391762306,0.28751151,108790.0,108780.0,3.67376289]
["bitfinex","BTCUSD",1748391762517,0.31940353,108790.0,108780.0,3.67376306]
["bitfinex","BTCUSD",1748391762722,0.31940353,108790.0,108780.0,3.68295533]
["bitfinex","BTCUSD",1748391762955,0.19299679,108810.0,108800.0,0.5329999]
["bitfinex","BTCUSD",1748391763157,0.19299679,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748391763158,0.10963336,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748391763414,0.20447077,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748391763652,0.20218712,108810.0,108800.0,0.92882161]
["bitfinex","BTCUSD",1748391763888,0.20218712,108810.0,108800.0,0.92882169]
["bitfinex","BTCUSD",1748391764151,0.20618712,108810.0,108800.0,0.93801278]
["bitfinex","BTCUSD",1748391764355,0.20618712,108810.0,108800.0,0.94720378]
["bitfinex","BTCUSD",1748391764570,0.20218712,108810.0,108800.0,0.94720378]
["bitfinex","BTCUSD",1748391764995,0.20418712,108810.0,108800.0,0.94720378]
["bitfinex","BTCUSD",1748391765406,0.20618712,108810.0,108800.0,0.94720378]
["bitfinex","BTCUSD",1748391766051,0.25368712,108810.0,108800.0,0.94720378]
["bitfinex","BTCUSD",1748391768692,0.23368712,108810.0,108800.0,0.94720378]
["bitfinex","BTCUSD",1748391768906,0.23368712,108810.0,108800.0,1.03780378]
["bitfinex","BTCUSD",1748391769109,0.25368669,108810.0,108800.0,1.05618494]
["bitfinex","BTCUSD",1748391769382,0.27206726,108810.0,108800.0,1.05618494]
["bitfinex","BTCUSD",1748391769586,0.07906962,108810.0,108800.0,1.05618502]
["bitfinex","BTCUSD",1748391769820,0.07906962,108810.0,108800.0,1.05618451]
["bitfinex","BTCUSD",1748391769821,0.04567955,108810.0,108800.0,1.05618451]
["bitfinex","BTCUSD",1748391770038,0.04567955,108810.0,108800.0,1.34410451]
["bitfinex","BTCUSD",1748391770260,0.0640597,108810.0,108800.0,1.34410451]
["bitfinex","BTCUSD",1748391770467,0.05486962,108810.0,108800.0,1.34410451]
["bitfinex","BTCUSD",1748391770677,0.04567955,108810.0,108800.0,1.34410451]
["bitfinex","BTCUSD",1748391770885,0.03156946,108810.0,108800.0,1.34410451]
["bitfinex","BTCUSD",1748391771107,0.03528965,108810.0,108800.0,1.34410451]
["bitfinex","BTCUSD",1748391771336,0.02237939,108810.0,108800.0,1.34410451]
["bitfinex","BTCUSD",1748391771595,0.004,108810.0,108800.0,1.34410451]
["bitfinex","BTCUSD",1748391771820,0.004,108810.0,108800.0,1.36740451]
["bitfinex","BTCUSD",1748391772274,0.004,108810.0,108800.0,1.39110451]
["bitfinex","BTCUSD",1748391772738,0.002,108810.0,108800.0,1.39110451]
["bitfinex","BTCUSD",1748391773006,0.002,108810.0,108800.0,1.39210451]
["bitfinex","BTCUSD",1748391773204,0.05915624,108820.0,108810.0,0.5513766]
["bitfinex","BTCUSD",1748391773413,0.05930484,108820.0,108810.0,0.56297237]
["bitfinex","BTCUSD",1748391773645,0.06849424,108820.0,108810.0,0.56297237]
["bitfinex","BTCUSD",1748391773859,0.05930484,108820.0,108810.0,0.56297237]
["bitfinex","BTCUSD",1748391774702,0.25228406,108820.0,108810.0,0.56297237]
["bitfinex","BTCUSD",1748391774929,0.25428406,108820.0,108810.0,0.56297237]
["bitfinex","BTCUSD",1748391775784,0.0021486,108820.0,108810.0,3.07747117]
["bitfinex","BTCUSD",1748391775996,0.22663122,108840.0,108830.0,2.05517992]
["bitfinex","BTCUSD",1748391776212,0.21744368,108840.0,108830.0,2.04599187]
["bitfinex","BTCUSD",1748391776429,0.01837441,108840.0,108830.0,2.05517924]
["bitfinex","BTCUSD",1748391776648,0.22592253,108850.0,108840.0,2.47607697]
["bitfinex","BTCUSD",1748391776867,0.21673566,108850.0,108840.0,1.64340476]
["bitfinex","BTCUSD",1748391777110,0.21673566,108850.0,108840.0,1.6525923]
["bitfinex","BTCUSD",1748391777322,0.21673566,108850.0,108840.0,1.450461]
["bitfinex","BTCUSD",1748391777553,0.20754871,108850.0,108840.0,1.450461]
["bitfinex","BTCUSD",1748391777989,0.20754871,108850.0,108840.0,1.46454709]
["bitfinex","BTCUSD",1748391778447,0.20754871,108850.0,108840.0,1.34409109]
["bitfinex","BTCUSD",1748391778656,0.20954871,108850.0,108840.0,0.99326509]
["bitfinex","BTCUSD",1748391778871,0.23394871,108850.0,108840.0,0.99326509]
["bitfinex","BTCUSD",1748391779510,0.23494871,108850.0,108840.0,0.96088409]
["bitfinex","BTCUSD",1748391780351,0.23494871,108850.0,108840.0,0.85131809]
["bitfinex","BTCUSD",1748391782146,0.23494871,108850.0,108840.0,0.35408609]
["bitfinex","BTCUSD",1748391782373,0.32600266,108850.0,108840.0,0.01408609]
["bitfinex","BTCUSD",1748391782826,0.18214954,108830.0,108820.0,1.21022]
["bitfinex","BTCUSD",1748391783043,0.20052623,108830.0,108820.0,1.186111]
["bitfinex","BTCUSD",1748391783262,0.20052623,108830.0,108820.0,1.001394]
["bitfinex","BTCUSD",1748391784147,0.20052623,108830.0,108820.0,1.002394]
["bitfinex","BTCUSD",1748391784573,0.20052623,108830.0,108820.0,1.003394]
["bitfinex","BTCUSD",1748391785010,0.20052623,108830.0,108820.0,0.983524]
["bitfinex","BTCUSD",1748391785477,0.20052623,108830.0,108820.0,0.99745271]
["bitfinex","BTCUSD",1748391785937,0.24612623,108830.0,108820.0,0.83407971]
["bitfinex","BTCUSD",1748391786397,0.24612623,108830.0,108820.0,0.39284671]
["bitfinex","BTCUSD",1748391787038,0.24612623,108830.0,108820.0,0.37542771]
["bitfinex","BTCUSD",1748391787255,0.24612623,108830.0,108820.0,0.28490471]
["bitfinex","BTCUSD",1748391789927,0.22612623,108830.0,108820.0,0.28490471]
["bitfinex","BTCUSD",1748391795187,0.00918822,108830.0,108820.0,0.53597316]
["bitfinex","BTCUSD",1748391795413,0.01837618,108830.0,108820.0,0.89435119]
["bitfinex","BTCUSD",1748391795841,0.192959,108840.0,108830.0,0.22614954]
["bitfinex","BTCUSD",1748391795842,0.21131893,108840.0,108830.0,0.22614954]
["bitfinex","BTCUSD",1748391796055,0.01837517,108840.0,108830.0,3.00759372]
["bitfinex","BTCUSD",1748391796486,0.20213114,108840.0,108830.0,3.29447372]
["bitfinex","BTCUSD",1748391796934,0.18213114,108840.0,108830.0,3.27609754]
["bitfinex","BTCUSD",1748391797147,0.19131885,108840.0,108830.0,3.27609754]
["bitfinex","BTCUSD",1748391797387,0.20050631,108840.0,108830.0,3.26690932]
["bitfinex","BTCUSD",1748391797811,0.20050631,108840.0,108830.0,3.27609762]
["bitfinex","BTCUSD",1748391798936,0.20050631,108840.0,108830.0,2.98921762]
["bitfinex","BTCUSD",1748391799165,0.01837517,108840.0,108830.0,2.99840567]
["bitfinex","BTCUSD",1748391799408,0.20213114,108840.0,108830.0,2.98921762]
["bitfinex","BTCUSD",1748391799854,0.20213114,108840.0,108830.0,2.99840575]
["bitfinex","BTCUSD",1748391800323,0.20213114,108840.0,108830.0,2.98921762]
["bitfinex","BTCUSD",1748391800784,0.20213114,108840.0,108830.0,2.99840584]
["bitfinex","BTCUSD",1748391801876,0.20213114,108840.0,108830.0,2.98921762]
["bitfinex","BTCUSD",1748391804140,0.18213114,108840.0,108830.0,2.96934662]
["bitfinex","BTCUSD",1748391804368,0.18213114,108840.0,108830.0,2.64981062]
["bitfinex","BTCUSD",1748391804599,0.19131885,108840.0,108830.0,2.64981062]
["bitfinex","BTCUSD",1748391805577,0.20050631,108840.0,108830.0,2.64981062]
["bitfinex","BTCUSD",1748391806039,0.18213114,108840.0,108830.0,2.2084034]
["bitfinex","BTCUSD",1748391806276,0.18213114,108840.0,108830.0,2.04748249]
["bitfinex","BTCUSD",1748391806523,0.23221479,108840.0,108830.0,1.148927]
["bitfinex","BTCUSD",1748391806743,0.22993114,108840.0,108830.0,1.148927]
["bitfinex","BTCUSD",1748391807480,0.19296132,108830.0,108820.0,1.20660871]
["bitfinex","BTCUSD",1748391807715,0.21846132,108830.0,108820.0,0.95925871]
["bitfinex","BTCUSD",1748391807966,0.24216132,108830.0,108820.0,0.95925871]
["bitfinex","BTCUSD",1748391808440,0.24216132,108830.0,108820.0,0.65995871]
["bitfinex","BTCUSD",1748391808654,0.24216132,108830.0,108820.0,0.66095871]
["bitfinex","BTCUSD",1748391809985,0.24216132,108830.0,108820.0,0.66195871]
["bitfinex","BTCUSD",1748391810196,0.21846132,108830.0,108820.0,0.85493793]
["bitfinex","BTCUSD",1748391810404,0.2021497,108830.0,108820.0,0.85493793]
["bitfinex","BTCUSD",1748391810623,0.19296132,108830.0,108820.0,0.85493793]
["bitfinex","BTCUSD",1748391811078,0.17296132,108830.0,108820.0,0.85493793]
["bitfinex","BTCUSD",1748391812574,0.18214979,108830.0,108820.0,0.86412733]
["bitfinex","BTCUSD",1748391816392,0.23553344,108830.0,108820.0,0.66195871]
["bitfinex","BTCUSD",1748391816625,0.23324979,108830.0,108820.0,0.66195871]
["bitfinex","BTCUSD",1748391818172,0.21324979,108830.0,108820.0,0.66195871]
["bitfinex","BTCUSD",1748391819505,0.16214979,108830.0,108820.0,0.66195871]
["bitfinex","BTCUSD",1748391819738,0.16443344,108830.0,108820.0,0.66195871]
["bitfinex","BTCUSD",1748391822373,0.16443344,108830.0,108820.0,0.86412682]
["bitfinex","BTCUSD",1748391822621,0.18052665,108830.0,108820.0,0.9146269]
["bitfinex","BTCUSD",1748391822874,0.18052665,108830.0,108820.0,0.91462699]
["bitfinex","BTCUSD",1748391823305,0.17133801,108830.0,108820.0,0.92381613]
["bitfinex","BTCUSD",1748391823564,0.18052656,108830.0,108820.0,0.92381613]
["bitfinex","BTCUSD",1748391824242,0.1897152,108830.0,108820.0,0.93300519]
["bitfinex","BTCUSD",1748391824677,0.1897152,108830.0,108820.0,0.94219417]
["bitfinex","BTCUSD",1748391824895,0.1897152,108830.0,108820.0,0.93300519]
["bitfinex","BTCUSD",1748391825320,0.1697152,108830.0,108820.0,0.93300519]
["bitfinex","BTCUSD",1748391825536,0.1697152,108830.0,108820.0,1.02220519]
["bitfinex","BTCUSD",1748391825962,0.16052698,108830.0,108820.0,1.01301613]
["bitfinex","BTCUSD",1748391826170,0.15133851,108830.0,108820.0,1.00382699]
["bitfinex","BTCUSD",1748391827939,0.14214996,108830.0,108820.0,1.00382699]
["bitfinex","BTCUSD",1748391828368,0.14214996,108830.0,108820.0,0.99463776]
["bitfinex","BTCUSD",1748391828827,0.13296132,108830.0,108820.0,0.77615871]
["bitfinex","BTCUSD",1748391829038,0.13296132,108830.0,108820.0,0.94413793]
["bitfinex","BTCUSD",1748391829267,0.13296132,108830.0,108820.0,0.76034819]
["bitfinex","BTCUSD",1748391830228,0.13296132,108830.0,108820.0,0.67114819]
["bitfinex","BTCUSD",1748391831368,0.13296132,108830.0,108820.0,0.85493793]
["bitfinex","BTCUSD",1748391831816,0.13296132,108830.0,108820.0,0.86412733]
["bitfinex","BTCUSD",1748391832039,0.13296132,108830.0,108820.0,0.85493793]
["bitfinex","BTCUSD",1748391832266,0.11296132,108830.0,108820.0,0.85493793]
["bitfinex","BTCUSD",1748391832687,0.11296132,108830.0,108820.0,0.66195871]
["bitfinex","BTCUSD",1748391839327,0.14584497,108830.0,108820.0,0.62602571]
["bitfinex","BTCUSD",1748391842291,0.23689892,108830.0,108820.0,0.01592871]
["bitfinex","BTCUSD",1748391842557,0.23461527,108830.0,108820.0,0.35592871]
["bitfinex","BTCUSD",1748391843999,0.23461527,108830.0,108820.0,0.01592871]
["bitfinex","BTCUSD",1748391845592,0.23461527,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748391845857,0.23461527,108830.0,108820.0,0.0156063]
["bitfinex","BTCUSD",1748391846522,0.21461527,108830.0,108820.0,0.0156063]
["bitfinex","BTCUSD",1748391853220,0.12356132,108830.0,108820.0,0.0156063]
["bitfinex","BTCUSD",1748391853470,0.20214953,108830.0,108820.0,1.41601675]
["bitfinex","BTCUSD",1748391853692,0.02756506,108830.0,108820.0,1.41601675]
["bitfinex","BTCUSD",1748391853906,0.21133791,108830.0,108820.0,1.41601675]
["bitfinex","BTCUSD",1748391854140,0.21133791,108830.0,108820.0,1.42520581]
["bitfinex","BTCUSD",1748391854348,0.22052655,108830.0,108820.0,1.42520581]
["bitfinex","BTCUSD",1748391854564,0.22052655,108830.0,108820.0,1.42520589]
["bitfinex","BTCUSD",1748391854818,0.21133842,108830.0,108820.0,1.41601675]
["bitfinex","BTCUSD",1748391855035,0.20215004,108830.0,108820.0,1.41601675]
["bitfinex","BTCUSD",1748391855448,0.19296149,108830.0,108820.0,1.41601692]
["bitfinex","BTCUSD",1748391856863,0.19296149,108830.0,108820.0,1.42520623]
["bitfinex","BTCUSD",1748391857078,0.15633357,108840.0,108830.0,2.61494649]
["bitfinex","BTCUSD",1748391857282,0.15638308,108840.0,108830.0,2.62413479]
["bitfinex","BTCUSD",1748391857498,0.15638308,108840.0,108830.0,2.62413487]
["bitfinex","BTCUSD",1748391857716,0.15638308,108840.0,108830.0,2.63332317]
["bitfinex","BTCUSD",1748391857930,0.1929931,108840.0,108830.0,2.55814217]
["bitfinex","BTCUSD",1748391859420,0.20218047,108840.0,108830.0,2.55814217]
["bitfinex","BTCUSD",1748391859874,0.20218047,108840.0,108830.0,2.56733039]
["bitfinex","BTCUSD",1748391860535,0.018424,108840.0,108830.0,2.56733039]
["bitfinex","BTCUSD",1748391860744,0.19145958,108850.0,108840.0,2.97861559]
["bitfinex","BTCUSD",1748391860956,0.20064619,108850.0,108840.0,2.9557613]
["bitfinex","BTCUSD",1748391861193,0.19145958,108850.0,108840.0,2.9557613]
["bitfinex","BTCUSD",1748391861625,0.18227271,108850.0,108840.0,2.9291113]
["bitfinex","BTCUSD",1748391861855,0.18227271,108850.0,108840.0,2.9023113]
["bitfinex","BTCUSD",1748391862070,0.18427271,108850.0,108840.0,2.86672368]
["bitfinex","BTCUSD",1748391862281,0.18627271,108850.0,108840.0,2.64310068]
["bitfinex","BTCUSD",1748391862938,0.18627271,108850.0,108840.0,2.63391297]
["bitfinex","BTCUSD",1748391863148,0.18627271,108850.0,108840.0,2.450157]
["bitfinex","BTCUSD",1748391863574,0.18627271,108850.0,108840.0,1.50109]
["bitfinex","BTCUSD",1748391863776,0.18627271,108850.0,108840.0,1.40675]
["bitfinex","BTCUSD",1748391866394,0.18627271,108850.0,108840.0,0.743041]
["bitfinex","BTCUSD",1748391867253,0.23767271,108850.0,108840.0,0.459026]
["bitfinex","BTCUSD",1748391867676,0.21767271,108850.0,108840.0,0.459026]
["bitfinex","BTCUSD",1748391868124,0.16627271,108850.0,108840.0,0.459026]
["bitfinex","BTCUSD",1748391868391,0.16855636,108850.0,108840.0,0.507526]
["bitfinex","BTCUSD",1748391868638,0.16627271,108850.0,108840.0,0.507526]
["bitfinex","BTCUSD",1748391870062,0.16627271,108850.0,108840.0,0.167526]
["bitfinex","BTCUSD",1748391874271,0.16627271,108850.0,108840.0,0.143926]
["bitfinex","BTCUSD",1748391874708,0.14627271,108850.0,108840.0,0.143926]
["bitfinex","BTCUSD",1748391874935,0.14627271,108850.0,108840.0,0.119026]
["bitfinex","BTCUSD",1748391876050,0.14855636,108850.0,108840.0,0.119026]
["bitfinex","BTCUSD",1748391876509,0.14855636,108850.0,108840.0,0.35328197]
["bitfinex","BTCUSD",1748391876732,0.16464636,108850.0,108840.0,0.36246976]
["bitfinex","BTCUSD",1748391876955,0.16344636,108850.0,108840.0,0.36246976]
["bitfinex","BTCUSD",1748391877168,0.16344636,108850.0,108840.0,0.37165747]
["bitfinex","BTCUSD",1748391877395,0.16144636,108850.0,108840.0,0.37165747]
["bitfinex","BTCUSD",1748391877855,0.15944636,108850.0,108840.0,0.37165747]
["bitfinex","BTCUSD",1748391878497,0.15944636,108850.0,108840.0,0.38084509]
["bitfinex","BTCUSD",1748391878713,0.15944636,108850.0,108840.0,0.37265747]
["bitfinex","BTCUSD",1748391879598,0.15944636,108850.0,108840.0,0.38184509]
["bitfinex","BTCUSD",1748391880059,0.15944636,108850.0,108840.0,0.38284509]
["bitfinex","BTCUSD",1748391881886,0.13944636,108850.0,108840.0,0.38284509]
["bitfinex","BTCUSD",1748391882345,0.13025966,108850.0,108840.0,0.36446976]
["bitfinex","BTCUSD",1748391883416,0.13025966,108850.0,108840.0,0.18071379]
["bitfinex","BTCUSD",1748391883625,0.13025966,108850.0,108840.0,0.145826]
["bitfinex","BTCUSD",1748391883832,0.12107271,108850.0,108840.0,0.145826]
["bitfinex","BTCUSD",1748391884262,0.12107271,108850.0,108840.0,0.32958197]
["bitfinex","BTCUSD",1748391884400,0.12107271,108850.0,108840.0,0.121026]
["bitfinex","BTCUSD",1748391885342,0.12107271,108850.0,108840.0,0.146726]
["bitfinex","BTCUSD",1748391886320,0.12107271,108850.0,108840.0,0.486726]
["bitfinex","BTCUSD",1748391889917,0.10107271,108850.0,108840.0,0.486726]
["bitfinex","BTCUSD",1748391894371,0.10107271,108850.0,108840.0,0.461026]
["bitfinex","BTCUSD",1748391894576,0.15167271,108850.0,108840.0,0.461026]
["bitfinex","BTCUSD",1748391895675,0.15395636,108850.0,108840.0,0.461026]
["bitfinex","BTCUSD",1748391897208,0.13395636,108850.0,108840.0,0.461026]
["bitfinex","BTCUSD",1748391898492,0.08335636,108850.0,108840.0,0.461026]
["bitfinex","BTCUSD",1748391899139,0.08107271,108850.0,108840.0,0.461026]
["bitfinex","BTCUSD",1748391904137,0.06107271,108850.0,108840.0,0.461026]
["bitfinex","BTCUSD",1748391905028,0.06335636,108850.0,108840.0,0.461026]
["bitfinex","BTCUSD",1748391907457,0.11305636,108850.0,108840.0,0.461026]
["bitfinex","BTCUSD",1748391909424,0.11305636,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748391909662,0.20411031,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748391909893,0.20182666,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748391910101,0.29114666,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748391910808,0.29114666,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748391911019,0.20214954,108830.0,108820.0,0.0136063]
["bitfinex","BTCUSD",1748391911238,0.32640349,108830.0,108820.0,0.01365581]
["bitfinex","BTCUSD",1748391911458,0.32640349,108830.0,108820.0,4.951e-05]
["bitfinex","BTCUSD",1748391912374,0.32640349,108830.0,108820.0,0.00104951]
["bitfinex","BTCUSD",1748391913432,0.32640349,108830.0,108820.0,0.00204951]
["bitfinex","BTCUSD",1748391916193,0.02756465,108830.0,108820.0,1.76405668]
["bitfinex","BTCUSD",1748391916411,0.02756465,108830.0,108820.0,1.79095668]
["bitfinex","BTCUSD",1748391916627,0.22971469,108830.0,108820.0,1.79095685]
["bitfinex","BTCUSD",1748391916836,0.22971469,108830.0,108820.0,1.75218483]
["bitfinex","BTCUSD",1748391917048,0.22052673,108830.0,108820.0,1.74299585]
["bitfinex","BTCUSD",1748391917484,0.22052673,108830.0,108820.0,1.73380679]
["bitfinex","BTCUSD",1748391917900,0.21133851,108830.0,108820.0,1.73380679]
["bitfinex","BTCUSD",1748391918320,0.19133851,108830.0,108820.0,1.73380679]
["bitfinex","BTCUSD",1748391918728,0.19133851,108830.0,108820.0,1.72461765]
["bitfinex","BTCUSD",1748391919251,0.19133851,108830.0,108820.0,1.74299619]
["bitfinex","BTCUSD",1748391919712,0.06107271,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748391919928,0.06107271,108850.0,108840.0,2.19846]
["bitfinex","BTCUSD",1748391920142,0.06107271,108850.0,108840.0,2.053023]
["bitfinex","BTCUSD",1748391922872,0.06335636,108850.0,108840.0,2.053023]
["bitfinex","BTCUSD",1748391925468,0.04335636,108850.0,108840.0,2.053023]
["bitfinex","BTCUSD",1748391927160,0.04335636,108850.0,108840.0,1.919122]
["bitfinex","BTCUSD",1748391927383,0.04335636,108850.0,108840.0,0.88043]
["bitfinex","BTCUSD",1748391929457,0.04335636,108850.0,108840.0,0.90693]
["bitfinex","BTCUSD",1748391929649,0.04335636,108850.0,108840.0,0.93413]
["bitfinex","BTCUSD",1748391929868,0.04335636,108850.0,108840.0,1.12707376]
["bitfinex","BTCUSD",1748391930072,0.04335636,108850.0,108840.0,0.94331779]
["bitfinex","BTCUSD",1748391930332,0.04107271,108850.0,108840.0,0.93413]
["bitfinex","BTCUSD",1748391930906,0.04335636,108850.0,108840.0,0.93413]
["bitfinex","BTCUSD",1748391932487,0.00228365,108850.0,108840.0,0.93413]
["bitfinex","BTCUSD",1748391932698,0.186053,108850.0,108840.0,1.22057]
["bitfinex","BTCUSD",1748391934068,0.186053,108850.0,108840.0,1.19337]
["bitfinex","BTCUSD",1748391935055,0.186053,108850.0,108840.0,1.16687]
["bitfinex","BTCUSD",1748391935655,0.186053,108850.0,108840.0,1.19367]
["bitfinex","BTCUSD",1748391935947,0.186053,108850.0,108840.0,1.21867]
["bitfinex","BTCUSD",1748391936379,0.186053,108850.0,108840.0,1.40242597]
["bitfinex","BTCUSD",1748391936586,0.186053,108850.0,108840.0,1.21867]
["bitfinex","BTCUSD",1748391936848,0.186053,108850.0,108840.0,0.93223]
["bitfinex","BTCUSD",1748391937521,0.01837331,108850.0,108840.0,1.14354808]
["bitfinex","BTCUSD",1748391937959,0.03674654,108850.0,108840.0,1.14354808]
["bitfinex","BTCUSD",1748391938605,0.22967241,108850.0,108840.0,1.14354825]
["bitfinex","BTCUSD",1748391938822,0.229673,108850.0,108840.0,1.14354825]
["bitfinex","BTCUSD",1748391939464,0.22048639,108850.0,108840.0,1.13436096]
["bitfinex","BTCUSD",1748391939700,0.20048639,108850.0,108840.0,1.13436113]
["bitfinex","BTCUSD",1748391940788,0.20048639,108850.0,108840.0,1.14354842]
["bitfinex","BTCUSD",1748391941695,0.02593417,108850.0,108840.0,1.14354842]
["bitfinex","BTCUSD",1748391944378,0.20967326,108850.0,108840.0,1.14354842]
["bitfinex","BTCUSD",1748391944640,0.20967326,108850.0,108840.0,1.13436113]
["bitfinex","BTCUSD",1748391945069,0.20211291,108850.0,108840.0,1.13436113]
["bitfinex","BTCUSD",1748391946160,0.20211291,108850.0,108840.0,1.1435485]
["bitfinex","BTCUSD",1748391946639,0.18211291,108850.0,108840.0,1.1435485]
["bitfinex","BTCUSD",1748391947758,0.002,108870.0,108860.0,0.0256]
["bitfinex","BTCUSD",1748391948018,0.18574621,108890.0,108860.0,0.0256]
["bitfinex","BTCUSD",1748391948019,0.02036572,108890.0,108880.0,0.2624407]
["bitfinex","BTCUSD",1748391948229,0.01836429,108900.0,108890.0,2.73000359]
["bitfinex","BTCUSD",1748391948453,0.26292583,108910.0,108890.0,0.54203832]
["bitfinex","BTCUSD",1748391948716,0.26292583,108910.0,108900.0,0.53283745]
["bitfinex","BTCUSD",1748391948717,0.06092221,108910.0,108900.0,0.53283745]
["bitfinex","BTCUSD",1748391948942,0.06092221,108910.0,108900.0,0.56038463]
["bitfinex","BTCUSD",1748391948943,0.02908548,108910.0,108900.0,0.56038463]
["bitfinex","BTCUSD",1748391949175,0.02958057,108910.0,108900.0,0.56038463]
["bitfinex","BTCUSD",1748391949639,0.03876221,108910.0,108900.0,0.56524917]
["bitfinex","BTCUSD",1748391949858,0.22240007,108910.0,108900.0,0.58361354]
["bitfinex","BTCUSD",1748391950124,0.23158196,108910.0,108900.0,0.58361354]
["bitfinex","BTCUSD",1748391950543,0.00203642,108910.0,108900.0,3.44806234]
["bitfinex","BTCUSD",1748391950985,0.01121763,108910.0,108900.0,1.47891453]
["bitfinex","BTCUSD",1748391951199,0.20403747,108910.0,108900.0,1.82329144]
["bitfinex","BTCUSD",1748391951426,0.02039961,108910.0,108900.0,1.83247358]
["bitfinex","BTCUSD",1748391951656,0.00203642,108910.0,108900.0,1.99086838]
["bitfinex","BTCUSD",1748391951904,0.00203642,108910.0,108900.0,1.99286838]
["bitfinex","BTCUSD",1748391952127,0.00203642,108910.0,108900.0,1.99186838]
["bitfinex","BTCUSD",1748391952338,0.01121772,108910.0,108900.0,1.99186838]
["bitfinex","BTCUSD",1748391952556,0.00203642,108910.0,108900.0,1.99386838]
["bitfinex","BTCUSD",1748391952796,0.01121772,108910.0,108900.0,1.99386838]
["bitfinex","BTCUSD",1748391953012,0.01121772,108910.0,108900.0,2.00709585]
["bitfinex","BTCUSD",1748391953228,0.02958091,108910.0,108900.0,2.00709585]
["bitfinex","BTCUSD",1748391953441,0.02958083,108910.0,108900.0,2.00709585]
["bitfinex","BTCUSD",1748391953655,0.02958091,108910.0,108900.0,2.00709585]
["bitfinex","BTCUSD",1748391954137,0.03876271,108910.0,108900.0,2.00709585]
["bitfinex","BTCUSD",1748391954779,0.22240057,108910.0,108900.0,2.00709585]
["bitfinex","BTCUSD",1748391954989,0.2040378,108910.0,108900.0,1.63741915]
["bitfinex","BTCUSD",1748391957130,0.2040378,108910.0,108900.0,1.35113915]
["bitfinex","BTCUSD",1748391957355,0.2307378,108910.0,108900.0,1.63733915]
["bitfinex","BTCUSD",1748391957567,0.2040378,108910.0,108900.0,1.63733915]
["bitfinex","BTCUSD",1748391957772,0.2040378,108910.0,108900.0,1.29733915]
["bitfinex","BTCUSD",1748391962597,0.2040378,108910.0,108900.0,1.26185915]
["bitfinex","BTCUSD",1748391962813,0.2040378,108910.0,108900.0,1.63729915]
["bitfinex","BTCUSD",1748391963028,0.2040378,108910.0,108900.0,1.62407168]
["bitfinex","BTCUSD",1748391964899,0.2040378,108910.0,108900.0,1.63325441]
["bitfinex","BTCUSD",1748391965113,0.2040378,108910.0,108900.0,1.8077264]
["bitfinex","BTCUSD",1748391965331,0.2040378,108910.0,108900.0,1.81690896]
["bitfinex","BTCUSD",1748391965552,0.2040378,108910.0,108900.0,1.82609144]
["bitfinex","BTCUSD",1748391965767,0.2040378,108910.0,108900.0,1.84445597]
["bitfinex","BTCUSD",1748391966210,0.21321969,108910.0,108900.0,1.84445597]
["bitfinex","BTCUSD",1748391966426,0.02958183,108910.0,108900.0,1.87165597]
["bitfinex","BTCUSD",1748391966684,0.21321969,108910.0,108900.0,1.87165597]
["bitfinex","BTCUSD",1748391967541,0.21321969,108910.0,108900.0,1.84445597]
["bitfinex","BTCUSD",1748391967756,0.21321969,108910.0,108900.0,1.87165597]
["bitfinex","BTCUSD",1748391968002,0.21321969,108910.0,108900.0,1.84445614]
["bitfinex","BTCUSD",1748391968434,0.21321969,108910.0,108900.0,1.83527383]
["bitfinex","BTCUSD",1748391968648,0.21321969,108910.0,108900.0,1.84445614]
["bitfinex","BTCUSD",1748391973234,0.20403797,108910.0,108900.0,1.83527383]
["bitfinex","BTCUSD",1748391973771,0.19485617,108910.0,108900.0,1.82609144]
["bitfinex","BTCUSD",1748391974138,0.18567428,108910.0,108900.0,1.59514468]
["bitfinex","BTCUSD",1748391974348,0.23757428,108910.0,108900.0,1.59514468]
["bitfinex","BTCUSD",1748391975283,0.23757428,108910.0,108900.0,1.78798213]
["bitfinex","BTCUSD",1748391975755,0.23757428,108910.0,108900.0,1.21978468]
["bitfinex","BTCUSD",1748391975962,0.23757428,108910.0,108900.0,1.76275272]
["bitfinex","BTCUSD",1748391976140,0.23757428,108910.0,108900.0,1.42075272]
["bitfinex","BTCUSD",1748391977129,0.23757428,108910.0,108900.0,1.43434134]
["bitfinex","BTCUSD",1748391977988,0.23757428,108910.0,108900.0,1.77434134]
["bitfinex","BTCUSD",1748391978866,0.18567428,108910.0,108900.0,1.79270655]
["bitfinex","BTCUSD",1748391979542,0.18567428,108910.0,108900.0,1.78352399]
["bitfinex","BTCUSD",1748391980920,0.18567428,108910.0,108900.0,1.79270655]
["bitfinex","BTCUSD",1748391981130,0.18567428,108910.0,108900.0,1.82818903]
["bitfinex","BTCUSD",1748391985629,0.18567428,108910.0,108900.0,1.81900655]
["bitfinex","BTCUSD",1748391986928,0.18567428,108910.0,108900.0,1.82818903]
["bitfinex","BTCUSD",1748391987377,0.18567428,108910.0,108900.0,1.78352399]
["bitfinex","BTCUSD",1748391987594,0.18567428,108910.0,108900.0,1.78352407]
["bitfinex","BTCUSD",1748391988038,0.18567428,108910.0,108900.0,1.79270672]
["bitfinex","BTCUSD",1748391991435,0.18567428,108910.0,108900.0,1.80596787]
["bitfinex","BTCUSD",1748391992720,0.02754457,108910.0,108900.0,1.8738324]
["bitfinex","BTCUSD",1748391992922,0.22954612,108910.0,108900.0,1.87383257]
["bitfinex","BTCUSD",1748391993126,0.22036482,108910.0,108900.0,1.87383257]
["bitfinex","BTCUSD",1748391993342,0.21118327,108910.0,108900.0,1.87383257]
["bitfinex","BTCUSD",1748391993742,0.19281975,108910.0,108900.0,1.79678522]
["bitfinex","BTCUSD",1748391993955,0.19281975,108910.0,108900.0,1.80596787]
["bitfinex","BTCUSD",1748391994299,0.18363786,108910.0,108900.0,1.78760249]
["bitfinex","BTCUSD",1748391994507,0.18363786,108910.0,108900.0,1.60394777]
["bitfinex","BTCUSD",1748391994708,0.18363786,108910.0,108900.0,1.79678514]
["bitfinex","BTCUSD",1748391995314,0.18363786,108910.0,108900.0,1.78760249]
["bitfinex","BTCUSD",1748391995517,0.18363786,108910.0,108900.0,1.60386777]
["bitfinex","BTCUSD",1748391999869,0.18363786,108910.0,108900.0,1.31778777]
["bitfinex","BTCUSD",1748392000074,0.18363786,108910.0,108900.0,1.60386777]
["bitfinex","BTCUSD",1748392000315,0.18363786,108910.0,108900.0,1.39060166]
["bitfinex","BTCUSD",1748392001909,0.18363786,108910.0,108900.0,1.39052166]
["bitfinex","BTCUSD",1748392003561,0.18363786,108910.0,108900.0,1.01532166]
["bitfinex","BTCUSD",1748392003758,0.18363786,108910.0,108900.0,1.39052166]
["bitfinex","BTCUSD",1748392004366,0.18363786,108910.0,108900.0,1.01532166]
["bitfinex","BTCUSD",1748392004367,0.23443786,108910.0,108900.0,1.01532166]
["bitfinex","BTCUSD",1748392004616,0.23443786,108910.0,108900.0,1.39052166]
["bitfinex","BTCUSD",1748392005894,0.23443786,108910.0,108900.0,0.01326115]
["bitfinex","BTCUSD",1748392006306,0.23443786,108910.0,108880.0,1.948123]
["bitfinex","BTCUSD",1748392006307,0.19285516,108890.0,108880.0,1.948123]
["bitfinex","BTCUSD",1748392006512,0.19285516,108890.0,108880.0,2.663323]
["bitfinex","BTCUSD",1748392007137,0.19285516,108890.0,108880.0,2.38961071]
["bitfinex","BTCUSD",1748392007320,0.19285516,108890.0,108880.0,2.56987871]
["bitfinex","BTCUSD",1748392007586,0.24685516,108890.0,108880.0,2.48448771]
["bitfinex","BTCUSD",1748392008254,0.24685516,108890.0,108880.0,2.10928771]
["bitfinex","BTCUSD",1748392008461,0.24685516,108890.0,108880.0,1.88596071]
["bitfinex","BTCUSD",1748392015845,0.24685516,108890.0,108880.0,1.51076071]
["bitfinex","BTCUSD",1748392016051,0.24685516,108890.0,108880.0,1.88596071]
["bitfinex","BTCUSD",1748392020034,0.24685516,108890.0,108880.0,1.51076071]
["bitfinex","BTCUSD",1748392020383,0.24685516,108890.0,108880.0,1.88596071]
["bitfinex","BTCUSD",1748392021172,0.19485516,108890.0,108880.0,1.88596071]
["bitfinex","BTCUSD",1748392021378,0.19485516,108890.0,108880.0,1.66487026]
["bitfinex","BTCUSD",1748392024475,0.19485516,108890.0,108880.0,1.84855872]
["bitfinex","BTCUSD",1748392024687,0.19485516,108890.0,108880.0,1.66487026]
["bitfinex","BTCUSD",1748392024911,0.20403848,108890.0,108880.0,1.84855872]
["bitfinex","BTCUSD",1748392025094,0.20403848,108890.0,108880.0,1.90924305]
["bitfinex","BTCUSD",1748392026189,0.20403848,108890.0,108880.0,1.90924314]
["bitfinex","BTCUSD",1748392026419,0.19485516,108890.0,108880.0,1.71637026]
["bitfinex","BTCUSD",1748392026837,0.19485516,108890.0,108880.0,1.72555468]
["bitfinex","BTCUSD",1748392027275,0.23363786,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1748392027501,0.18363786,108910.0,108900.0,2.680654]
["bitfinex","BTCUSD",1748392027730,0.18363786,108910.0,108900.0,2.610154]
["bitfinex","BTCUSD",1748392028140,0.18363786,108910.0,108900.0,2.635854]
["bitfinex","BTCUSD",1748392028353,0.18363786,108910.0,108900.0,3.14049128]
["bitfinex","BTCUSD",1748392028565,0.22036432,108910.0,108900.0,3.25001598]
["bitfinex","BTCUSD",1748392028969,0.22036432,108910.0,108900.0,3.24283376]
["bitfinex","BTCUSD",1748392029651,0.22036432,108910.0,108900.0,3.26119846]
["bitfinex","BTCUSD",1748392030341,0.22036432,108910.0,108900.0,3.27038069]
["bitfinex","BTCUSD",1748392031605,0.18050048,108920.0,108910.0,0.20200105]
["bitfinex","BTCUSD",1748392031828,0.18982982,108920.0,108910.0,2.79943973]
["bitfinex","BTCUSD",1748392032256,0.21131176,108920.0,108910.0,2.80862103]
["bitfinex","BTCUSD",1748392032465,0.22049281,108920.0,108910.0,2.79943973]
["bitfinex","BTCUSD",1748392032917,0.22049281,108920.0,108910.0,2.80043973]
["bitfinex","BTCUSD",1748392033128,0.22049281,108920.0,108910.0,2.80143973]
["bitfinex","BTCUSD",1748392033328,0.00932884,108920.0,108910.0,2.80143965]
["bitfinex","BTCUSD",1748392033535,0.02769034,108920.0,108910.0,2.80143965]
["bitfinex","BTCUSD",1748392033755,0.02768992,108920.0,108910.0,2.80143965]
["bitfinex","BTCUSD",1748392033959,0.03687088,108920.0,108910.0,2.80143965]
["bitfinex","BTCUSD",1748392034603,0.02768992,108920.0,108910.0,2.80143965]
["bitfinex","BTCUSD",1748392034814,0.0368708,108920.0,108910.0,2.80143965]
["bitfinex","BTCUSD",1748392035242,0.04605176,108920.0,108910.0,2.80143965]
["bitfinex","BTCUSD",1748392035435,0.22967352,108920.0,108910.0,2.80143965]
["bitfinex","BTCUSD",1748392035932,0.02769051,108920.0,108910.0,2.80143965]
["bitfinex","BTCUSD",1748392036492,0.03687147,108920.0,108910.0,2.80143965]
["bitfinex","BTCUSD",1748392036679,0.02769034,108920.0,108910.0,3.14143965]
["bitfinex","BTCUSD",1748392036939,0.0368713,108920.0,108910.0,3.14143965]
["bitfinex","BTCUSD",1748392037660,0.2204923,108920.0,108910.0,3.14143965]
["bitfinex","BTCUSD",1748392037857,0.22967335,108920.0,108910.0,3.14143965]
["bitfinex","BTCUSD",1748392038307,0.22967335,108920.0,108910.0,3.13225835]
["bitfinex","BTCUSD",1748392038551,0.22049289,108920.0,108910.0,3.13225835]
["bitfinex","BTCUSD",1748392038754,0.02769084,108920.0,108910.0,3.14143965]
["bitfinex","BTCUSD",1748392039005,0.02769076,108920.0,108910.0,3.14143965]
["bitfinex","BTCUSD",1748392039206,0.01850988,108920.0,108910.0,3.14143965]
["bitfinex","BTCUSD",1748392039416,0.02769076,108920.0,108910.0,3.14143965]
["bitfinex","BTCUSD",1748392040260,0.01850988,108920.0,108910.0,3.14143965]
["bitfinex","BTCUSD",1748392040676,0.01850988,108920.0,108910.0,3.2324936]
["bitfinex","BTCUSD",1748392040884,0.02769076,108920.0,108910.0,3.2324936]
["bitfinex","BTCUSD",1748392041750,0.01850988,108920.0,108910.0,3.5183736]
["bitfinex","BTCUSD",1748392041961,0.02769067,108920.0,108910.0,3.5183736]
["bitfinex","BTCUSD",1748392042171,0.22967368,108920.0,108910.0,3.5183736]
["bitfinex","BTCUSD",1748392042376,0.22049306,108920.0,108910.0,3.10441488]
["bitfinex","BTCUSD",1748392042584,0.21131235,108920.0,108910.0,3.12277807]
["bitfinex","BTCUSD",1748392042788,0.21131235,108920.0,108910.0,3.13195954]
["bitfinex","BTCUSD",1748392043005,0.47149756,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748392043006,0.18557044,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748392043234,0.20392689,108950.0,108940.0,1.272218]
["bitfinex","BTCUSD",1748392043448,0.24654879,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748392043656,0.24654879,108950.0,108940.0,0.459767]
["bitfinex","BTCUSD",1748392044322,0.24654879,108950.0,108940.0,0.460767]
["bitfinex","BTCUSD",1748392045239,0.24654879,108950.0,108940.0,0.64435429]
["bitfinex","BTCUSD",1748392045435,0.24654879,108950.0,108940.0,0.6627125]
["bitfinex","BTCUSD",1748392045665,0.19474879,108950.0,108940.0,0.6627125]
["bitfinex","BTCUSD",1748392045875,0.19474879,108950.0,108940.0,0.67189127]
["bitfinex","BTCUSD",1748392045876,0.01117784,108950.0,108940.0,0.67189127]
["bitfinex","BTCUSD",1748392046288,0.02953403,108950.0,108940.0,0.67189127]
["bitfinex","BTCUSD",1748392046493,0.01117776,108950.0,108940.0,0.72189127]
["bitfinex","BTCUSD",1748392046702,0.02953387,108950.0,108940.0,0.74719127]
["bitfinex","BTCUSD",1748392046909,0.02953387,108950.0,108940.0,0.77319127]
["bitfinex","BTCUSD",1748392047120,0.03871222,108950.0,108940.0,0.77319127]
["bitfinex","BTCUSD",1748392050645,0.22228333,108950.0,108940.0,0.69435429]
["bitfinex","BTCUSD",1748392050853,0.23042722,108950.0,108940.0,1.00765195]
["bitfinex","BTCUSD",1748392051065,0.25612722,108950.0,108940.0,1.00765195]
["bitfinex","BTCUSD",1748392051281,0.23777044,108950.0,108940.0,0.70353365]
["bitfinex","BTCUSD",1748392051487,0.23777044,108950.0,108940.0,0.99847293]
["bitfinex","BTCUSD",1748392051664,0.23777044,108950.0,108940.0,0.98011429]
["bitfinex","BTCUSD",1748392052361,0.23777044,108950.0,108940.0,0.69435429]
["bitfinex","BTCUSD",1748392052585,0.23777044,108950.0,108940.0,0.510767]
["bitfinex","BTCUSD",1748392052800,0.23777044,108950.0,108940.0,0.69435429]
["bitfinex","BTCUSD",1748392053506,0.23777044,108950.0,108940.0,0.70353365]
["bitfinex","BTCUSD",1748392054206,0.23777044,108950.0,108940.0,0.510767]
["bitfinex","BTCUSD",1748392054420,0.23777044,108950.0,108940.0,0.70353365]
["bitfinex","BTCUSD",1748392054653,0.23777044,108950.0,108940.0,0.36353365]
["bitfinex","BTCUSD",1748392054867,0.23777044,108950.0,108940.0,0.170767]
["bitfinex","BTCUSD",1748392055084,0.23777044,108950.0,108940.0,0.239077]
["bitfinex","BTCUSD",1748392055296,0.23777044,108950.0,108940.0,0.189077]
["bitfinex","BTCUSD",1748392056627,0.23777044,108950.0,108940.0,0.529077]
["bitfinex","BTCUSD",1748392057089,0.23777044,108950.0,108940.0,0.341]
["bitfinex","BTCUSD",1748392057308,0.23777044,108950.0,108940.0,0.522314]
["bitfinex","BTCUSD",1748392058409,0.32882439,108950.0,108940.0,0.341]
["bitfinex","BTCUSD",1748392058614,0.32882439,108950.0,108940.0,0.49119]
["bitfinex","BTCUSD",1748392059487,0.32882439,108950.0,108940.0,0.471365]
["bitfinex","BTCUSD",1748392061728,0.32882439,108950.0,108940.0,0.341]
["bitfinex","BTCUSD",1748392062094,0.410276,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748392062327,0.499236,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748392062603,0.41778439,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748392062807,0.32882439,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748392062961,0.70346439,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748392068114,0.32882439,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748392068312,0.41778439,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748392069411,0.32882439,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748392069628,0.41778439,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748392070612,0.32882439,108950.0,108940.0,0.19376665]
["bitfinex","BTCUSD",1748392070837,0.23777044,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748392071200,0.32673044,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748392071456,0.32673044,108950.0,108940.0,0.18458729]
["bitfinex","BTCUSD",1748392071592,0.23777044,108950.0,108940.0,0.19376665]
["bitfinex","BTCUSD",1748392072004,0.20392705,108950.0,108940.0,0.20294593]
["bitfinex","BTCUSD",1748392072205,0.20392705,108950.0,108940.0,0.22130406]
["bitfinex","BTCUSD",1748392072633,0.002,108950.0,108940.0,2.19806441]
["bitfinex","BTCUSD",1748392072835,0.01117784,108950.0,108940.0,2.19806441]
["bitfinex","BTCUSD",1748392073176,0.03871196,108950.0,108940.0,2.19806441]
["bitfinex","BTCUSD",1748392073590,0.04106815,108950.0,108940.0,2.19806441]
["bitfinex","BTCUSD",1748392073796,0.0318898,108950.0,108940.0,2.19806441]
["bitfinex","BTCUSD",1748392073999,0.04106815,108950.0,108940.0,2.19806441]
["bitfinex","BTCUSD",1748392074408,0.04106806,108950.0,108940.0,2.19806441]
["bitfinex","BTCUSD",1748392074615,0.04106806,108950.0,108940.0,2.24806441]
["bitfinex","BTCUSD",1748392074792,0.04106857,108950.0,108940.0,2.24806441]
["bitfinex","BTCUSD",1748392075037,0.03189022,108950.0,108940.0,2.24806441]
["bitfinex","BTCUSD",1748392075670,0.04106857,108950.0,108940.0,2.24806441]
["bitfinex","BTCUSD",1748392076103,0.04106857,108950.0,108940.0,2.33702441]
["bitfinex","BTCUSD",1748392076272,0.2182559,108960.0,108950.0,0.20192705]
["bitfinex","BTCUSD",1748392076492,0.21840434,108960.0,108950.0,0.19274879]
["bitfinex","BTCUSD",1748392076677,0.20922692,108960.0,108950.0,0.19274879]
["bitfinex","BTCUSD",1748392076911,0.20922692,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1748392076912,0.20004925,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1748392077112,0.00917826,108950.0,108940.0,3.259207]
["bitfinex","BTCUSD",1748392077323,0.00917826,108950.0,108940.0,3.258207]
["bitfinex","BTCUSD",1748392078225,0.20192722,108950.0,108940.0,3.258207]
["bitfinex","BTCUSD",1748392078359,0.01835661,108950.0,108940.0,3.258207]
["bitfinex","BTCUSD",1748392078567,0.21110548,108950.0,108940.0,3.258207]
["bitfinex","BTCUSD",1748392078768,0.220284,108950.0,108940.0,3.013108]
["bitfinex","BTCUSD",1748392080553,0.22946218,108950.0,108940.0,3.013108]
["bitfinex","BTCUSD",1748392080763,0.220284,108950.0,108940.0,3.00392948]
["bitfinex","BTCUSD",1748392081000,0.21110574,108950.0,108940.0,2.9876085]
["bitfinex","BTCUSD",1748392081578,0.21110574,108950.0,108940.0,2.99678744]
["bitfinex","BTCUSD",1748392082010,0.21110574,108950.0,108940.0,3.00596629]
["bitfinex","BTCUSD",1748392082644,0.01835678,108950.0,108940.0,3.04254506]
["bitfinex","BTCUSD",1748392083083,0.20192722,108950.0,108940.0,3.03336629]
["bitfinex","BTCUSD",1748392083715,0.03671247,108950.0,108940.0,3.04254489]
["bitfinex","BTCUSD",1748392083925,0.00917784,108950.0,108940.0,3.04254489]
["bitfinex","BTCUSD",1748392084131,0.21840418,108960.0,108950.0,0.54192739]
["bitfinex","BTCUSD",1748392084779,0.21840418,108960.0,108950.0,0.55110565]
["bitfinex","BTCUSD",1748392084989,0.20922684,108960.0,108950.0,0.54192739]
["bitfinex","BTCUSD",1748392085615,0.20004925,108960.0,108950.0,0.54192739]
["bitfinex","BTCUSD",1748392085824,0.20104925,108960.0,108950.0,0.54192739]
["bitfinex","BTCUSD",1748392086040,0.20104925,108960.0,108950.0,0.53274896]
["bitfinex","BTCUSD",1748392086236,0.20204925,108960.0,108950.0,0.53274896]
["bitfinex","BTCUSD",1748392086645,0.20204925,108960.0,108950.0,0.54192739]
["bitfinex","BTCUSD",1748392089064,0.20204925,108960.0,108950.0,0.53274896]
["bitfinex","BTCUSD",1748392089491,0.20204925,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1748392089700,0.20204925,108960.0,108950.0,0.624667]
["bitfinex","BTCUSD",1748392089933,0.25524925,108960.0,108950.0,0.598162]
["bitfinex","BTCUSD",1748392091803,0.20204925,108960.0,108950.0,0.598162]
["bitfinex","BTCUSD",1748392094395,0.25424925,108960.0,108950.0,0.598162]
["bitfinex","BTCUSD",1748392095538,0.25424925,108960.0,108950.0,0.570974]
["bitfinex","BTCUSD",1748392098470,0.22774925,108960.0,108950.0,0.570974]
["bitfinex","BTCUSD",1748392099136,0.20204925,108960.0,108950.0,0.570974]
["bitfinex","BTCUSD",1748392102160,0.25654925,108960.0,108950.0,0.570974]
["bitfinex","BTCUSD",1748392103596,0.22894925,108960.0,108950.0,0.570974]
["bitfinex","BTCUSD",1748392105209,0.25454925,108960.0,108950.0,0.441072]
["bitfinex","BTCUSD",1748392112295,0.22894925,108960.0,108950.0,0.441072]
["bitfinex","BTCUSD",1748392114723,0.3465032,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1748392114869,0.3465032,108960.0,108950.0,0.460886]
["bitfinex","BTCUSD",1748392115072,0.3465032,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1748392116240,0.20194542,108940.0,108930.0,1.71671329]
["bitfinex","BTCUSD",1748392116527,0.20194542,108940.0,108930.0,1.60476046]
["bitfinex","BTCUSD",1748392116726,0.19276648,108940.0,108930.0,1.96994043]
["bitfinex","BTCUSD",1748392116925,0.19276648,108940.0,108930.0,1.97912063]
["bitfinex","BTCUSD",1748392117238,0.19276648,108940.0,108930.0,1.98112063]
["bitfinex","BTCUSD",1748392118099,0.19276648,108940.0,108930.0,1.98312063]
["bitfinex","BTCUSD",1748392118949,0.19276648,108940.0,108930.0,1.99230075]
["bitfinex","BTCUSD",1748392119882,0.19276648,108940.0,108930.0,2.00148078]
["bitfinex","BTCUSD",1748392122186,0.19276648,108940.0,108930.0,1.99230075]
["bitfinex","BTCUSD",1748392124760,0.19276648,108940.0,108930.0,2.00148078]
["bitfinex","BTCUSD",1748392125555,0.19276648,108940.0,108930.0,2.01066073]
["bitfinex","BTCUSD",1748392127910,0.19276648,108940.0,108930.0,2.01984051]
["bitfinex","BTCUSD",1748392128467,0.19276648,108940.0,108930.0,2.06984051]
["bitfinex","BTCUSD",1748392129446,0.02753741,108940.0,108930.0,2.06984001]
["bitfinex","BTCUSD",1748392129664,0.03671677,108940.0,108930.0,1.86283599]
["bitfinex","BTCUSD",1748392129864,0.03671677,108940.0,108930.0,1.87201518]
["bitfinex","BTCUSD",1748392132151,0.03671677,108940.0,108930.0,1.88579751]
["bitfinex","BTCUSD",1748392132348,0.22030406,108940.0,108930.0,1.88579751]
["bitfinex","BTCUSD",1748392134061,0.02753741,108940.0,108930.0,1.88579751]
["bitfinex","BTCUSD",1748392134387,0.01835813,108940.0,108930.0,1.88579751]
["bitfinex","BTCUSD",1748392134589,0.02753674,108940.0,108930.0,1.88579751]
["bitfinex","BTCUSD",1748392138187,0.0271,108950.0,108930.0,1.85825775]
["bitfinex","BTCUSD",1748392138367,0.0271,108950.0,108940.0,2.92651938]
["bitfinex","BTCUSD",1748392138368,0.01835653,108950.0,108940.0,2.92651938]
["bitfinex","BTCUSD",1748392138596,0.02753446,108950.0,108940.0,2.95161938]
["bitfinex","BTCUSD",1748392138807,0.03671272,108950.0,108940.0,2.95161938]
["bitfinex","BTCUSD",1748392139220,0.22946159,108950.0,108940.0,2.95161938]
["bitfinex","BTCUSD",1748392139427,0.00917793,108950.0,108940.0,2.95161938]
["bitfinex","BTCUSD",1748392139856,0.01835603,108950.0,108940.0,2.97811938]
["bitfinex","BTCUSD",1748392140063,0.01835611,108950.0,108940.0,2.97811938]
["bitfinex","BTCUSD",1748392140374,0.01835611,108950.0,108940.0,2.95161938]
["bitfinex","BTCUSD",1748392140578,0.02753437,108950.0,108940.0,2.95161938]
["bitfinex","BTCUSD",1748392141342,0.03671272,108950.0,108940.0,2.95161938]
["bitfinex","BTCUSD",1748392142908,0.02753437,108950.0,108940.0,2.95161938]
["bitfinex","BTCUSD",1748392143070,0.03671272,108950.0,108940.0,2.95161938]
["bitfinex","BTCUSD",1748392143267,0.02566946,108960.0,108950.0,3.07600698]
["bitfinex","BTCUSD",1748392143501,0.02566946,108960.0,108950.0,3.06682905]
["bitfinex","BTCUSD",1748392143502,0.22757781,108960.0,108950.0,3.06682905]
["bitfinex","BTCUSD",1748392144129,0.25387781,108960.0,108950.0,2.61125322]
["bitfinex","BTCUSD",1748392144320,0.25387781,108960.0,108950.0,2.25014822]
["bitfinex","BTCUSD",1748392144667,0.24470064,108960.0,108950.0,2.2593264]
["bitfinex","BTCUSD",1748392144802,0.21840064,108960.0,108950.0,2.25014822]
["bitfinex","BTCUSD",1748392145214,0.21022322,108960.0,108950.0,2.25014822]
["bitfinex","BTCUSD",1748392146262,0.21122322,108960.0,108950.0,2.25014822]
["bitfinex","BTCUSD",1748392147285,0.23832322,108960.0,108950.0,2.25014822]
["bitfinex","BTCUSD",1748392147835,0.23832322,108960.0,108950.0,1.92384622]
["bitfinex","BTCUSD",1748392148311,0.23832322,108960.0,108950.0,1.91466787]
["bitfinex","BTCUSD",1748392148513,0.22914563,108960.0,108950.0,1.91466787]
["bitfinex","BTCUSD",1748392149561,0.22914563,108960.0,108950.0,1.721919]
["bitfinex","BTCUSD",1748392150843,0.22914563,108960.0,108950.0,1.381919]
["bitfinex","BTCUSD",1748392157009,0.22914563,108960.0,108950.0,1.470639]
["bitfinex","BTCUSD",1748392158446,0.22040072,108960.0,108950.0,1.65420944]
["bitfinex","BTCUSD",1748392158721,0.22040072,108960.0,108950.0,1.67256639]
["bitfinex","BTCUSD",1748392158895,0.24580072,108960.0,108950.0,1.67256639]
["bitfinex","BTCUSD",1748392159451,0.24580072,108960.0,108950.0,1.68174474]
["bitfinex","BTCUSD",1748392159656,0.22040072,108960.0,108950.0,1.68174474]
["bitfinex","BTCUSD",1748392160535,0.24580072,108960.0,108950.0,1.68174474]
["bitfinex","BTCUSD",1748392161483,0.24580072,108960.0,108950.0,1.69092292]
["bitfinex","BTCUSD",1748392161703,0.22040072,108960.0,108950.0,1.69092292]
["bitfinex","BTCUSD",1748392161907,0.22957789,108960.0,108950.0,1.69092292]
["bitfinex","BTCUSD",1748392162534,0.22957789,108960.0,108950.0,1.70010102]
["bitfinex","BTCUSD",1748392162810,0.22040072,108960.0,108950.0,1.69092292]
["bitfinex","BTCUSD",1748392163073,0.22040072,108960.0,108950.0,1.68174474]
["bitfinex","BTCUSD",1748392163280,0.22040072,108960.0,108950.0,1.69092292]
["bitfinex","BTCUSD",1748392164606,0.2112233,108960.0,108950.0,1.68174474]
["bitfinex","BTCUSD",1748392166962,0.2112233,108960.0,108950.0,2.030923]
["bitfinex","BTCUSD",1748392167572,0.2367233,108960.0,108950.0,2.030923]
["bitfinex","BTCUSD",1748392168059,0.2367233,108960.0,108950.0,2.04010118]
["bitfinex","BTCUSD",1748392168917,0.2367233,108960.0,108950.0,2.04010076]
["bitfinex","BTCUSD",1748392169115,0.2367233,108960.0,108950.0,2.03092266]
["bitfinex","BTCUSD",1748392171377,0.2367233,108960.0,108950.0,2.02174448]
["bitfinex","BTCUSD",1748392173077,0.25354563,108960.0,108950.0,0.776035]
["bitfinex","BTCUSD",1748392173295,0.25354563,108960.0,108950.0,0.95960544]
["bitfinex","BTCUSD",1748392174787,0.22754563,108960.0,108950.0,0.95960544]
["bitfinex","BTCUSD",1748392175197,0.22754563,108960.0,108950.0,0.96878396]
["bitfinex","BTCUSD",1748392177269,0.22754563,108960.0,108950.0,0.97796239]
["bitfinex","BTCUSD",1748392177472,0.22754563,108960.0,108950.0,0.98714074]
["bitfinex","BTCUSD",1748392177743,0.22754563,108960.0,108950.0,0.97796239]
["bitfinex","BTCUSD",1748392178168,0.20204563,108960.0,108950.0,0.99631884]
["bitfinex","BTCUSD",1748392178606,0.20204563,108960.0,108950.0,0.996319]
["bitfinex","BTCUSD",1748392178941,0.22874563,108960.0,108950.0,0.98714074]
["bitfinex","BTCUSD",1748392179764,0.22874563,108960.0,108950.0,0.97796239]
["bitfinex","BTCUSD",1748392183697,0.22874563,108960.0,108950.0,0.98714074]
["bitfinex","BTCUSD",1748392184376,0.22874563,108960.0,108950.0,0.97796239]
["bitfinex","BTCUSD",1748392184885,0.23374563,108960.0,108950.0,0.97796239]
["bitfinex","BTCUSD",1748392185400,0.23374563,108960.0,108950.0,0.776035]
["bitfinex","BTCUSD",1748392185633,0.25464563,108960.0,108950.0,0.54718]
["bitfinex","BTCUSD",1748392189188,0.22874563,108960.0,108950.0,0.54718]
["bitfinex","BTCUSD",1748392190404,0.22874563,108960.0,108950.0,0.59718]
["bitfinex","BTCUSD",1748392192715,0.22874563,108960.0,108950.0,0.50846]
["bitfinex","BTCUSD",1748392194524,0.34599958,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1748392194742,0.63099958,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1748392196331,0.20204563,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1748392196540,0.25574563,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1748392197363,0.22964563,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1748392200840,0.22964563,108960.0,108950.0,0.62421]
["bitfinex","BTCUSD",1748392202911,0.22964563,108960.0,108950.0,0.80778044]
["bitfinex","BTCUSD",1748392203138,0.22040047,108960.0,108950.0,0.82613689]
["bitfinex","BTCUSD",1748392203413,0.22957789,108960.0,108950.0,0.85293689]
["bitfinex","BTCUSD",1748392203637,0.22957789,108960.0,108950.0,0.85293705]
["bitfinex","BTCUSD",1748392203894,0.2112233,108960.0,108950.0,0.81695879]
["bitfinex","BTCUSD",1748392205527,0.2112233,108960.0,108950.0,0.80778044]
["bitfinex","BTCUSD",1748392205744,0.20204563,108960.0,108950.0,0.81695896]
["bitfinex","BTCUSD",1748392206194,0.20204563,108960.0,108950.0,0.82613739]
["bitfinex","BTCUSD",1748392208138,0.22704563,108960.0,108950.0,0.62421]
["bitfinex","BTCUSD",1748392208738,0.20204563,108960.0,108950.0,0.62421]
["bitfinex","BTCUSD",1748392208940,0.22774563,108960.0,108950.0,0.62421]
["bitfinex","BTCUSD",1748392210054,0.25444563,108960.0,108950.0,0.39]
["bitfinex","BTCUSD",1748392210262,0.25444563,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1748392210263,0.6717603,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1748392210471,0.63041958,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1748392216277,0.34549958,108960.0,108950.0,0.39]
["bitfinex","BTCUSD",1748392216519,0.22774563,108960.0,108950.0,0.39]
["bitfinex","BTCUSD",1748392216979,0.2369233,108960.0,108950.0,0.57357044]
["bitfinex","BTCUSD",1748392217260,0.22040072,108960.0,108950.0,0.60954879]
["bitfinex","BTCUSD",1748392217488,0.22040072,108960.0,108950.0,0.4168]
["bitfinex","BTCUSD",1748392217706,0.22040072,108960.0,108950.0,0.39]
["bitfinex","BTCUSD",1748392217707,0.2112233,108960.0,108950.0,0.39]
["bitfinex","BTCUSD",1748392218865,0.2367233,108960.0,108950.0,0.39]
["bitfinex","BTCUSD",1748392230496,0.2112233,108960.0,108950.0,0.39]
["bitfinex","BTCUSD",1748392233029,0.2112233,108960.0,108950.0,2.68126387]
["bitfinex","BTCUSD",1748392233669,0.20204563,108960.0,108950.0,2.67208544]
["bitfinex","BTCUSD",1748392234331,0.20204563,108960.0,108950.0,2.68126396]
["bitfinex","BTCUSD",1748392234978,0.20204563,108960.0,108950.0,2.71694222]
["bitfinex","BTCUSD",1748392235188,0.22957789,108960.0,108950.0,2.72612032]
["bitfinex","BTCUSD",1748392235395,0.03684663,108960.0,108950.0,2.73529825]
["bitfinex","BTCUSD",1748392235608,0.22957773,108960.0,108950.0,2.71694222]
["bitfinex","BTCUSD",1748392236042,0.02766904,108960.0,108950.0,2.72612032]
["bitfinex","BTCUSD",1748392236267,0.02766904,108960.0,108950.0,2.73529825]
["bitfinex","BTCUSD",1748392236268,0.04602347,108960.0,108950.0,2.73529825]
["bitfinex","BTCUSD",1748392236480,0.05520098,108960.0,108950.0,2.73529825]
["bitfinex","BTCUSD",1748392236694,0.06437857,108960.0,108950.0,2.73529825]
["bitfinex","BTCUSD",1748392238805,0.24793216,108960.0,108950.0,2.73529825]
["bitfinex","BTCUSD",1748392239051,0.24793283,108960.0,108950.0,2.73529825]
["bitfinex","BTCUSD",1748392240626,0.23875574,108960.0,108950.0,2.73529833]
["bitfinex","BTCUSD",1748392241398,0.23875574,108960.0,108950.0,2.72612032]
["bitfinex","BTCUSD",1748392242515,0.22442574,108960.0,108950.0,2.72612032]
["bitfinex","BTCUSD",1748392242980,0.22442574,108960.0,108950.0,2.81464032]
["bitfinex","BTCUSD",1748392244685,0.22442574,108960.0,108950.0,2.78814032]
["bitfinex","BTCUSD",1748392244906,0.22442574,108960.0,108950.0,2.79731833]
["bitfinex","BTCUSD",1748392247927,0.02251689,108960.0,108950.0,2.80649626]
["bitfinex","BTCUSD",1748392248131,0.20607048,108960.0,108950.0,2.80649626]
["bitfinex","BTCUSD",1748392248332,0.21524807,108960.0,108950.0,2.80649626]
["bitfinex","BTCUSD",1748392248540,0.03169448,108960.0,108950.0,2.80649626]
["bitfinex","BTCUSD",1748392248747,0.21524807,108960.0,108950.0,2.80649626]
["bitfinex","BTCUSD",1748392249602,0.22442574,108960.0,108950.0,2.7881404]
["bitfinex","BTCUSD",1748392249790,0.22442574,108960.0,108950.0,2.69044222]
["bitfinex","BTCUSD",1748392250305,0.22442574,108960.0,108950.0,2.6996204]
["bitfinex","BTCUSD",1748392250736,0.2152484,108960.0,108950.0,2.69044222]
["bitfinex","BTCUSD",1748392251156,0.20607089,108960.0,108950.0,2.69044222]
["bitfinex","BTCUSD",1748392251362,0.20607089,108960.0,108950.0,2.69962032]
["bitfinex","BTCUSD",1748392251597,0.20607089,108960.0,108950.0,2.69044222]
["bitfinex","BTCUSD",1748392252443,0.20607089,108960.0,108950.0,2.6996204]
["bitfinex","BTCUSD",1748392253336,0.20607089,108960.0,108950.0,2.7268204]
["bitfinex","BTCUSD",1748392253542,0.20607089,108960.0,108950.0,2.7087985]
["bitfinex","BTCUSD",1748392254846,0.0225173,108960.0,108950.0,2.71797643]
["bitfinex","BTCUSD",1748392255055,0.20607089,108960.0,108950.0,2.80637643]
["bitfinex","BTCUSD",1748392255258,0.20607089,108960.0,108950.0,2.7971985]
["bitfinex","BTCUSD",1748392255846,0.20607089,108960.0,108950.0,2.80637651]
["bitfinex","BTCUSD",1748392256262,0.0225173,108960.0,108950.0,2.80637592]
["bitfinex","BTCUSD",1748392259033,0.02251697,108960.0,108950.0,2.80637592]
["bitfinex","BTCUSD",1748392260212,0.02251697,108960.0,108950.0,2.71797592]
["bitfinex","BTCUSD",1748392260422,0.20607056,108960.0,108950.0,2.21741044]
["bitfinex","BTCUSD",1748392260697,0.24929322,108960.0,108950.0,0.839356]
["bitfinex","BTCUSD",1748392261838,0.62494717,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1748392262282,0.71334717,108960.0,108950.0,0.05]
["bitfinex","BTCUSD",1748392266227,0.20194542,108940.0,108930.0,0.35378233]
["bitfinex","BTCUSD",1748392266468,0.34289937,108940.0,108930.0,0.35378233]
["bitfinex","BTCUSD",1748392267399,0.34289937,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748392267642,0.34289937,108940.0,108930.0,0.341]
["bitfinex","BTCUSD",1748392268141,0.34289937,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748392269270,0.34389937,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748392269514,0.34389937,108940.0,108930.0,0.01488345]
["bitfinex","BTCUSD",1748392273311,0.43229937,108940.0,108930.0,0.01488345]
["bitfinex","BTCUSD",1748392273756,0.46496359,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748392273985,0.74952359,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748392275080,0.74852359,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748392275216,0.75052359,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748392275582,0.24288417,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748392275721,0.33393812,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748392276338,0.42499207,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748392277434,0.33393812,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1748392280122,0.21118251,108910.0,108900.0,2.15810513]
["bitfinex","BTCUSD",1748392280328,0.20200071,108910.0,108900.0,2.72512472]
["bitfinex","BTCUSD",1748392280559,0.21118243,108910.0,108900.0,2.72512472]
["bitfinex","BTCUSD",1748392280770,0.20200113,108910.0,108900.0,2.72512472]
["bitfinex","BTCUSD",1748392281344,0.20205054,108910.0,108900.0,2.72812472]
["bitfinex","BTCUSD",1748392281552,0.20205054,108910.0,108900.0,2.71894233]
["bitfinex","BTCUSD",1748392281918,0.18368727,108910.0,108900.0,2.12427537]
["bitfinex","BTCUSD",1748392282123,0.18368727,108910.0,108900.0,2.06417702]
["bitfinex","BTCUSD",1748392282347,0.18368727,108910.0,108900.0,0.812741]
["bitfinex","BTCUSD",1748392282348,0.21027092,108910.0,108900.0,0.812741]
["bitfinex","BTCUSD",1748392282548,0.20798727,108910.0,108900.0,0.587398]
["bitfinex","BTCUSD",1748392282749,0.20798727,108910.0,108900.0,0.540898]
["bitfinex","BTCUSD",1748392283367,0.20798727,108910.0,108900.0,0.516277]
["bitfinex","BTCUSD",1748392283568,0.20798727,108910.0,108900.0,0.489177]
["bitfinex","BTCUSD",1748392285106,0.23438727,108910.0,108900.0,0.006]
["bitfinex","BTCUSD",1748392285260,0.45547358,108910.0,108900.0,0.006]
["bitfinex","BTCUSD",1748392285463,0.74003358,108910.0,108900.0,0.006]
["bitfinex","BTCUSD",1748392286427,0.74003358,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1748392286848,0.74103358,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1748392287054,0.22723815,108890.0,108880.0,0.01764273]
["bitfinex","BTCUSD",1748392287236,0.3182921,108890.0,108880.0,0.01764273]
["bitfinex","BTCUSD",1748392288362,0.3182921,108890.0,108880.0,0.02064273]
["bitfinex","BTCUSD",1748392295750,0.22723815,108890.0,108880.0,0.20433119]
["bitfinex","BTCUSD",1748392295963,0.19285247,108900.0,108890.0,0.192855]
["bitfinex","BTCUSD",1748392296260,0.19285247,108900.0,108890.0,2.31509932]
["bitfinex","BTCUSD",1748392296261,0.21121759,108900.0,108890.0,2.31509932]
["bitfinex","BTCUSD",1748392296482,0.2020352,108900.0,108890.0,2.305916]
["bitfinex","BTCUSD",1748392296702,0.2020352,108900.0,108890.0,2.31509932]
["bitfinex","BTCUSD",1748392297553,0.2020352,108900.0,108890.0,2.30342532]
["bitfinex","BTCUSD",1748392297741,0.20978796,108910.0,108900.0,0.52365472]
["bitfinex","BTCUSD",1748392297742,0.19346985,108910.0,108900.0,0.52365472]
["bitfinex","BTCUSD",1748392297988,0.19346985,108910.0,108900.0,0.87761737]
["bitfinex","BTCUSD",1748392298192,0.19346985,108910.0,108900.0,0.90161737]
["bitfinex","BTCUSD",1748392299245,0.19346985,108910.0,108900.0,0.65968]
["bitfinex","BTCUSD",1748392299460,0.19446985,108910.0,108900.0,0.65968]
["bitfinex","BTCUSD",1748392300587,0.19646985,108910.0,108900.0,0.65968]
["bitfinex","BTCUSD",1748392301441,0.19283728,108900.0,108890.0,0.640851]
["bitfinex","BTCUSD",1748392301647,0.21903728,108900.0,108890.0,0.47317]
["bitfinex","BTCUSD",1748392303140,0.21903728,108900.0,108890.0,0.47417]
["bitfinex","BTCUSD",1748392303593,0.24373728,108900.0,108890.0,0.341]
["bitfinex","BTCUSD",1748392304847,0.21903728,108900.0,108890.0,0.494883]
["bitfinex","BTCUSD",1748392305260,0.21903728,108900.0,108890.0,0.467683]
["bitfinex","BTCUSD",1748392305467,0.21903728,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748392307487,0.40744975,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748392307664,0.33619123,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748392308944,0.50355728,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748392311293,0.50359728,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748392312820,0.21903728,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748392313037,0.50355728,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748392314551,0.50359728,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748392316380,0.18367159,108890.0,108870.0,0.25347354]
["bitfinex","BTCUSD",1748392316606,0.18367159,108890.0,108880.0,0.680332]
["bitfinex","BTCUSD",1748392317460,0.18367159,108890.0,108880.0,0.447176]
["bitfinex","BTCUSD",1748392317659,0.18595524,108890.0,108880.0,0.276082]
["bitfinex","BTCUSD",1748392317880,0.20985524,108890.0,108880.0,0.243069]
["bitfinex","BTCUSD",1748392318090,0.20757159,108890.0,108880.0,0.197228]
["bitfinex","BTCUSD",1748392318525,0.20757159,108890.0,108880.0,0.200228]
["bitfinex","BTCUSD",1748392318758,0.18367159,108890.0,108880.0,0.200228]
["bitfinex","BTCUSD",1748392319008,0.18595524,108890.0,108880.0,0.21062693]
["bitfinex","BTCUSD",1748392321507,0.21085524,108890.0,108880.0,0.03056785]
["bitfinex","BTCUSD",1748392321692,0.20857159,108890.0,108880.0,0.01339893]
["bitfinex","BTCUSD",1748392321950,0.20857159,108890.0,108880.0,0.40114693]
["bitfinex","BTCUSD",1748392322175,0.20857159,108890.0,108880.0,0.27070993]
["bitfinex","BTCUSD",1748392322627,0.20857159,108890.0,108880.0,0.61070993]
["bitfinex","BTCUSD",1748392322945,0.20857159,108890.0,108880.0,0.600311]
["bitfinex","BTCUSD",1748392323995,0.18367159,108890.0,108880.0,0.600311]
["bitfinex","BTCUSD",1748392324223,0.18595524,108890.0,108880.0,0.626311]
["bitfinex","BTCUSD",1748392327673,0.18595524,108890.0,108880.0,0.520276]
["bitfinex","BTCUSD",1748392327917,0.21185524,108890.0,108880.0,0.458453]
["bitfinex","BTCUSD",1748392328138,0.20957159,108890.0,108880.0,0.458453]
["bitfinex","BTCUSD",1748392329652,0.20957159,108890.0,108880.0,0.508453]
["bitfinex","BTCUSD",1748392330341,0.18367159,108890.0,108880.0,0.533553]
["bitfinex","BTCUSD",1748392330581,0.18367159,108890.0,108880.0,0.559053]
["bitfinex","BTCUSD",1748392331013,0.18367159,108890.0,108880.0,0.533553]
["bitfinex","BTCUSD",1748392331235,0.18595524,108890.0,108880.0,0.533553]
["bitfinex","BTCUSD",1748392331961,0.18595524,108890.0,108880.0,0.508453]
["bitfinex","BTCUSD",1748392332636,0.21045524,108890.0,108880.0,0.508453]
["bitfinex","BTCUSD",1748392332859,0.20817159,108890.0,108880.0,0.508453]
["bitfinex","BTCUSD",1748392336287,0.18367159,108890.0,108880.0,0.534053]
["bitfinex","BTCUSD",1748392337789,0.18595524,108890.0,108880.0,0.534053]
["bitfinex","BTCUSD",1748392341927,0.18595524,108890.0,108880.0,0.508453]
["bitfinex","BTCUSD",1748392342190,0.18367159,108890.0,108880.0,0.534753]
["bitfinex","BTCUSD",1748392343306,0.20909472,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748392343531,0.46813472,108900.0,108890.0,2.25611216]
["bitfinex","BTCUSD",1748392343760,0.18369472,108900.0,108890.0,2.036957]
["bitfinex","BTCUSD",1748392343982,0.18597837,108900.0,108890.0,2.001421]
["bitfinex","BTCUSD",1748392345073,0.18597837,108900.0,108890.0,1.928011]
["bitfinex","BTCUSD",1748392345319,0.18597837,108900.0,108890.0,1.778011]
["bitfinex","BTCUSD",1748392347576,0.218855,108890.0,108880.0,0.05]
["bitfinex","BTCUSD",1748392347791,0.62040895,108890.0,108880.0,0.05]
["bitfinex","BTCUSD",1748392348283,0.24347271,108880.0,108870.0,0.01434258]
["bitfinex","BTCUSD",1748392349135,0.19289042,108870.0,108860.0,0.342]
["bitfinex","BTCUSD",1748392349358,0.19289042,108870.0,108860.0,0.797489]
["bitfinex","BTCUSD",1748392349359,0.21659042,108870.0,108860.0,0.797489]
["bitfinex","BTCUSD",1748392349831,0.21359042,108870.0,108860.0,0.797489]
["bitfinex","BTCUSD",1748392350043,0.21359042,108870.0,108860.0,0.646687]
["bitfinex","BTCUSD",1748392350482,0.28123831,108870.0,108860.0,0.64718251]
["bitfinex","BTCUSD",1748392350709,0.61438437,108870.0,108860.0,0.00249551]
["bitfinex","BTCUSD",1748392351135,0.60919928,108870.0,108860.0,0.00249551]
["bitfinex","BTCUSD",1748392351348,0.61938437,108870.0,108860.0,0.00649551]
["bitfinex","BTCUSD",1748392351779,0.61838437,108870.0,108860.0,0.00249551]
["bitfinex","BTCUSD",1748392351987,0.62038437,108870.0,108860.0,0.00249551]
["bitfinex","BTCUSD",1748392353778,0.60038437,108870.0,108860.0,0.00249551]
["bitfinex","BTCUSD",1748392357383,0.17489042,108870.0,108860.0,0.00249551]
["bitfinex","BTCUSD",1748392357645,0.18407543,108870.0,108860.0,1.75792959]
["bitfinex","BTCUSD",1748392357864,0.19326061,108870.0,108860.0,1.80320104]
["bitfinex","BTCUSD",1748392358274,0.19326061,108870.0,108860.0,1.79401536]
["bitfinex","BTCUSD",1748392359124,0.19326061,108870.0,108860.0,1.80320087]
["bitfinex","BTCUSD",1748392359125,0.002,108870.0,108860.0,1.80320087]
["bitfinex","BTCUSD",1748392359332,0.02036968,108870.0,108860.0,1.80320087]
["bitfinex","BTCUSD",1748392359539,0.01118459,108870.0,108860.0,1.80320087]
["bitfinex","BTCUSD",1748392359778,0.02955385,108870.0,108860.0,1.80320087]
["bitfinex","BTCUSD",1748392360219,0.03873869,108870.0,108860.0,1.80320087]
["bitfinex","BTCUSD",1748392360632,0.02755469,108870.0,108860.0,1.80320087]
["bitfinex","BTCUSD",1748392361058,0.04592378,108870.0,108860.0,1.80320087]
["bitfinex","BTCUSD",1748392362056,0.0459237,108870.0,108860.0,1.80320087]
["bitfinex","BTCUSD",1748392362492,0.04592429,108870.0,108860.0,1.80320087]
["bitfinex","BTCUSD",1748392363603,0.0367392,108870.0,108860.0,1.80320087]
["bitfinex","BTCUSD",1748392363805,0.02755419,108870.0,108860.0,1.80320087]
["bitfinex","BTCUSD",1748392364623,0.22044453,108870.0,108860.0,1.79401536]
["bitfinex","BTCUSD",1748392364848,0.22044503,108870.0,108860.0,1.79401536]
["bitfinex","BTCUSD",1748392365054,0.21126027,108870.0,108860.0,1.79401536]
["bitfinex","BTCUSD",1748392366999,0.20207543,108870.0,108860.0,1.79401536]
["bitfinex","BTCUSD",1748392367526,0.20207543,108870.0,108860.0,1.80320104]
["bitfinex","BTCUSD",1748392367970,0.21059969,108890.0,108880.0,0.164003]
["bitfinex","BTCUSD",1748392368193,0.19287271,108880.0,108870.0,2.324936]
["bitfinex","BTCUSD",1748392368365,0.19287271,108880.0,108870.0,2.040496]
["bitfinex","BTCUSD",1748392368601,0.17287271,108880.0,108870.0,2.040496]
["bitfinex","BTCUSD",1748392368785,0.18205696,108880.0,108870.0,2.040496]
["bitfinex","BTCUSD",1748392369631,0.18205696,108880.0,108870.0,1.9808]
["bitfinex","BTCUSD",1748392370230,0.18505696,108880.0,108870.0,1.9808]
["bitfinex","BTCUSD",1748392370731,0.18805696,108880.0,108870.0,1.904062]
["bitfinex","BTCUSD",1748392371503,0.32791091,108880.0,108870.0,0.631661]
["bitfinex","BTCUSD",1748392371704,0.24169042,108870.0,108860.0,0.00249551]
["bitfinex","BTCUSD",1748392372153,0.33274437,108870.0,108860.0,0.00249551]
["bitfinex","BTCUSD",1748392373367,0.33374437,108870.0,108860.0,0.00249551]
["bitfinex","BTCUSD",1748392373785,0.33474437,108870.0,108860.0,0.00249551]
["bitfinex","BTCUSD",1748392375733,0.31474437,108870.0,108860.0,0.00249551]
["bitfinex","BTCUSD",1748392375933,0.32392946,108870.0,108860.0,0.00249551]
["bitfinex","BTCUSD",1748392382697,0.30392946,108870.0,108860.0,0.00249551]
["bitfinex","BTCUSD",1748392386773,0.21287551,108870.0,108860.0,0.00249551]
["bitfinex","BTCUSD",1748392386983,0.16407551,108870.0,108860.0,0.52621772]
["bitfinex","BTCUSD",1748392387197,0.21326019,108870.0,108860.0,2.84920696]
["bitfinex","BTCUSD",1748392387378,0.21326069,108870.0,108860.0,2.82164983]
["bitfinex","BTCUSD",1748392387622,0.21326069,108870.0,108860.0,2.83083568]
["bitfinex","BTCUSD",1748392388036,0.20407568,108870.0,108860.0,2.82164983]
["bitfinex","BTCUSD",1748392388273,0.18570533,108870.0,108860.0,2.55071162]
["bitfinex","BTCUSD",1748392388480,0.18570533,108870.0,108860.0,2.52479362]
["bitfinex","BTCUSD",1748392388890,0.18570533,108870.0,108860.0,2.31698351]
["bitfinex","BTCUSD",1748392389275,0.18570533,108870.0,108860.0,2.54431051]
["bitfinex","BTCUSD",1748392389484,0.20407543,108870.0,108860.0,2.74640468]
["bitfinex","BTCUSD",1748392389688,0.18407543,108870.0,108860.0,2.74640468]
["bitfinex","BTCUSD",1748392389906,0.18407543,108870.0,108860.0,2.75559045]
["bitfinex","BTCUSD",1748392391079,0.18407543,108870.0,108860.0,2.76477605]
["bitfinex","BTCUSD",1748392391729,0.18407543,108870.0,108860.0,2.75559062]
["bitfinex","BTCUSD",1748392392009,0.18407543,108870.0,108860.0,2.7213669]
["bitfinex","BTCUSD",1748392392219,0.18407543,108870.0,108860.0,2.41855562]
["bitfinex","BTCUSD",1748392392437,0.18407543,108870.0,108860.0,2.70295562]
["bitfinex","BTCUSD",1748392392647,0.18407543,108870.0,108860.0,2.71214139]
["bitfinex","BTCUSD",1748392393075,0.18407543,108870.0,108860.0,2.70295562]
["bitfinex","BTCUSD",1748392393292,0.18407543,108870.0,108860.0,2.67051562]
["bitfinex","BTCUSD",1748392393701,0.18407543,108870.0,108860.0,2.64331562]
["bitfinex","BTCUSD",1748392396712,0.18407543,108870.0,108860.0,2.65250139]
["bitfinex","BTCUSD",1748392396935,0.16407543,108870.0,108860.0,2.65250139]
["bitfinex","BTCUSD",1748392397563,0.1912413,108880.0,108870.0,0.70558]
["bitfinex","BTCUSD",1748392397991,0.1912413,108880.0,108870.0,0.89847051]
["bitfinex","BTCUSD",1748392398197,0.18205713,108880.0,108870.0,0.70558]
["bitfinex","BTCUSD",1748392398439,0.18434078,108880.0,108870.0,0.70558]
["bitfinex","BTCUSD",1748392398858,0.18634078,108880.0,108870.0,0.70558]
["bitfinex","BTCUSD",1748392399113,0.18405713,108880.0,108870.0,0.70558]
["bitfinex","BTCUSD",1748392400184,0.18605713,108880.0,108870.0,0.70558]
["bitfinex","BTCUSD",1748392400994,0.18605713,108880.0,108870.0,0.92477059]
["bitfinex","BTCUSD",1748392401154,0.18605713,108880.0,108870.0,0.73188]
["bitfinex","BTCUSD",1748392401354,0.18605713,108880.0,108870.0,0.70558]
["bitfinex","BTCUSD",1748392402599,0.18605713,108880.0,108870.0,0.36558]
["bitfinex","BTCUSD",1748392403014,0.01318417,108880.0,108870.0,0.5939556]
["bitfinex","BTCUSD",1748392403206,0.21524079,108880.0,108870.0,0.5676556]
["bitfinex","BTCUSD",1748392403401,0.21524079,108880.0,108870.0,0.58477059]
["bitfinex","BTCUSD",1748392403644,0.20605688,108880.0,108870.0,0.58477059]
["bitfinex","BTCUSD",1748392403884,0.20405688,108880.0,108870.0,0.59395577]
["bitfinex","BTCUSD",1748392404058,0.18368846,108880.0,108870.0,0.59395577]
["bitfinex","BTCUSD",1748392404496,0.18368846,108880.0,108870.0,0.39188]
["bitfinex","BTCUSD",1748392406435,0.18368846,108880.0,108870.0,0.36558]
["bitfinex","BTCUSD",1748392406874,0.18597211,108880.0,108870.0,0.311923]
["bitfinex","BTCUSD",1748392410779,0.23637211,108880.0,108870.0,0.311923]
["bitfinex","BTCUSD",1748392410998,0.21408846,108880.0,108870.0,0.311923]
["bitfinex","BTCUSD",1748392412219,0.19289042,108870.0,108860.0,0.00249551]
["bitfinex","BTCUSD",1748392412424,0.19289042,108870.0,108860.0,0.93058851]
["bitfinex","BTCUSD",1748392412632,0.24499042,108870.0,108860.0,0.89348851]
["bitfinex","BTCUSD",1748392413488,0.24499042,108870.0,108860.0,0.60916851]
["bitfinex","BTCUSD",1748392413703,0.24499042,108870.0,108860.0,0.89348851]
["bitfinex","BTCUSD",1748392414119,0.24499042,108870.0,108860.0,0.60916851]
["bitfinex","BTCUSD",1748392414325,0.21709042,108870.0,108860.0,0.47738351]
["bitfinex","BTCUSD",1748392414550,0.19289042,108870.0,108860.0,0.47738351]
["bitfinex","BTCUSD",1748392416922,0.22009042,108870.0,108860.0,0.47738351]
["bitfinex","BTCUSD",1748392417130,0.24429042,108870.0,108860.0,0.47738351]
["bitfinex","BTCUSD",1748392418199,0.22429042,108870.0,108860.0,0.47738351]
["bitfinex","BTCUSD",1748392418660,0.23347551,108870.0,108860.0,0.47738351]
["bitfinex","BTCUSD",1748392418864,0.18207551,108870.0,108860.0,0.47738351]
["bitfinex","BTCUSD",1748392419065,0.18435916,108870.0,108860.0,0.47738351]
["bitfinex","BTCUSD",1748392419700,0.18435916,108870.0,108860.0,0.134888]
["bitfinex","BTCUSD",1748392425284,0.16435916,108870.0,108860.0,0.134888]
["bitfinex","BTCUSD",1748392427766,0.16435916,108870.0,108860.0,0.474888]
["bitfinex","BTCUSD",1748392432317,0.17085916,108870.0,108860.0,0.474888]
["bitfinex","BTCUSD",1748392433723,0.19290815,108860.0,108850.0,0.653017]
["bitfinex","BTCUSD",1748392433968,0.19290815,108860.0,108840.0,0.01634457]
["bitfinex","BTCUSD",1748392433969,0.19292587,108850.0,108840.0,0.01634457]
["bitfinex","BTCUSD",1748392434196,0.19292587,108850.0,108840.0,0.15486257]
["bitfinex","BTCUSD",1748392434197,0.24442587,108850.0,108840.0,0.15486257]
["bitfinex","BTCUSD",1748392434419,0.24442587,108850.0,108840.0,0.49486257]
["bitfinex","BTCUSD",1748392435146,0.24242587,108850.0,108840.0,0.49486257]
["bitfinex","BTCUSD",1748392435855,0.24242587,108850.0,108840.0,0.49686257]
["bitfinex","BTCUSD",1748392436102,0.24142587,108850.0,108840.0,0.49686257]
["bitfinex","BTCUSD",1748392436601,0.24142587,108850.0,108840.0,0.49786257]
["bitfinex","BTCUSD",1748392439378,0.22142587,108850.0,108840.0,0.49786257]
["bitfinex","BTCUSD",1748392440071,0.3216666,108850.0,108840.0,0.49786257]
["bitfinex","BTCUSD",1748392440746,0.3216666,108850.0,108840.0,0.15786257]
["bitfinex","BTCUSD",1748392443944,0.3216666,108850.0,108840.0,0.15486257]
["bitfinex","BTCUSD",1748392444409,0.3226666,108850.0,108840.0,0.15486257]
["bitfinex","BTCUSD",1748392445332,0.3236666,108850.0,108840.0,0.15486257]
["bitfinex","BTCUSD",1748392446525,0.3036666,108850.0,108840.0,0.15486257]
["bitfinex","BTCUSD",1748392449506,0.2521666,108850.0,108840.0,0.15486257]
["bitfinex","BTCUSD",1748392453696,0.2321666,108850.0,108840.0,0.15486257]
["bitfinex","BTCUSD",1748392456108,0.15029935,108850.0,108840.0,0.40040633]
["bitfinex","BTCUSD",1748392456315,0.21329901,108850.0,108840.0,0.40959387]
["bitfinex","BTCUSD",1748392457216,0.20411257,108850.0,108840.0,0.40959387]
["bitfinex","BTCUSD",1748392459361,0.18976411,108850.0,108840.0,0.41878116]
["bitfinex","BTCUSD",1748392459594,0.18976411,108850.0,108840.0,0.40959404]
["bitfinex","BTCUSD",1748392460208,0.18976411,108850.0,108840.0,0.40040633]
["bitfinex","BTCUSD",1748392460634,0.16976411,108850.0,108840.0,0.40959404]
["bitfinex","BTCUSD",1748392460908,0.16976411,108850.0,108840.0,0.18096257]
["bitfinex","BTCUSD",1748392461116,0.17204776,108850.0,108840.0,0.15486257]
["bitfinex","BTCUSD",1748392462705,0.22184776,108850.0,108840.0,0.15486257]
["bitfinex","BTCUSD",1748392462912,0.21956411,108850.0,108840.0,0.15486257]
["bitfinex","BTCUSD",1748392464364,0.31061806,108850.0,108840.0,0.15486257]
["bitfinex","BTCUSD",1748392467719,0.29061806,108850.0,108840.0,0.15486257]
["bitfinex","BTCUSD",1748392470567,0.29061806,108850.0,108840.0,0.01634457]
["bitfinex","BTCUSD",1748392474190,0.29061806,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748392474819,0.27061806,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748392477266,0.35861806,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748392481865,0.33861806,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748392488755,0.33861806,108850.0,108840.0,1.002]
["bitfinex","BTCUSD",1748392489864,0.33861806,108850.0,108840.0,0.7441821]
["bitfinex","BTCUSD",1748392490082,0.31861806,108850.0,108840.0,0.7441821]
["bitfinex","BTCUSD",1748392492515,0.31865806,108850.0,108840.0,0.7441821]
["bitfinex","BTCUSD",1748392492688,0.60265806,108850.0,108840.0,0.7441821]
["bitfinex","BTCUSD",1748392492861,0.70986203,108850.0,108840.0,0.7441821]
["bitfinex","BTCUSD",1748392493041,0.73440288,108850.0,108840.0,0.7441821]
["bitfinex","BTCUSD",1748392493239,0.78440288,108850.0,108840.0,0.7441821]
["bitfinex","BTCUSD",1748392493873,0.78740288,108850.0,108840.0,0.7441821]
["bitfinex","BTCUSD",1748392494526,0.79140288,108850.0,108840.0,0.7451821]
["bitfinex","BTCUSD",1748392494722,0.78840288,108850.0,108840.0,0.7451821]
["bitfinex","BTCUSD",1748392495161,0.79240288,108850.0,108840.0,0.7461821]
["bitfinex","BTCUSD",1748392495563,0.80587742,108850.0,108840.0,0.7461821]
["bitfinex","BTCUSD",1748392497095,0.78587742,108850.0,108840.0,0.7461821]
["bitfinex","BTCUSD",1748392501092,0.88245742,108850.0,108840.0,0.7461821]
["bitfinex","BTCUSD",1748392503748,0.59845742,108850.0,108840.0,0.7461821]
["bitfinex","BTCUSD",1748392503957,0.88249742,108850.0,108840.0,0.7461821]
["bitfinex","BTCUSD",1748392504394,0.86249742,108850.0,108840.0,0.7461821]
["bitfinex","BTCUSD",1748392505232,0.86249742,108850.0,108840.0,1.7461821]
["bitfinex","BTCUSD",1748392506823,0.78285445,108850.0,108840.0,1.7461821]
["bitfinex","BTCUSD",1748392511318,0.74227712,108850.0,108840.0,1.7461821]
["bitfinex","BTCUSD",1748392511660,0.92601621,108850.0,108840.0,1.7461821]
["bitfinex","BTCUSD",1748392514794,1.32265621,108850.0,108840.0,1.7461821]
["bitfinex","BTCUSD",1748392515251,1.66265621,108850.0,108840.0,1.7461821]
["bitfinex","BTCUSD",1748392515598,1.75371016,108850.0,108840.0,1.7461821]
["bitfinex","BTCUSD",1748392516254,1.75371016,108850.0,108840.0,1.51844464]
["bitfinex","BTCUSD",1748392518375,1.73371016,108850.0,108840.0,1.51844464]
["bitfinex","BTCUSD",1748392519178,1.39371016,108850.0,108840.0,1.51844464]
["bitfinex","BTCUSD",1748392520631,1.34371016,108850.0,108840.0,1.51844464]
["bitfinex","BTCUSD",1748392520833,1.39371016,108850.0,108840.0,1.51844464]
["bitfinex","BTCUSD",1748392522233,1.72371016,108850.0,108840.0,1.51844464]
["bitfinex","BTCUSD",1748392524951,1.72359016,108850.0,108840.0,1.51844464]
["bitfinex","BTCUSD",1748392525629,1.70359016,108850.0,108840.0,1.51844464]
["bitfinex","BTCUSD",1748392527853,1.72919334,108850.0,108840.0,1.51844464]
["bitfinex","BTCUSD",1748392528754,1.75589334,108850.0,108840.0,1.51844464]
["bitfinex","BTCUSD",1748392529430,1.75589334,108850.0,108840.0,2.51844464]
["bitfinex","BTCUSD",1748392529911,1.75573423,108850.0,108840.0,2.51844464]
["bitfinex","BTCUSD",1748392530125,1.75573423,108850.0,108840.0,2.51995464]
["bitfinex","BTCUSD",1748392530595,1.81902464,108850.0,108840.0,2.51995464]
["bitfinex","BTCUSD",1748392531045,1.72244464,108850.0,108840.0,2.51995464]
["bitfinex","BTCUSD",1748392532192,1.63139069,108850.0,108840.0,2.51995464]
["bitfinex","BTCUSD",1748392533418,1.61143202,108850.0,108840.0,2.51995464]
["bitfinex","BTCUSD",1748392533868,0.41057625,108850.0,108840.0,2.54775464]
["bitfinex","BTCUSD",1748392534087,0.32269625,108850.0,108840.0,2.57465464]
["bitfinex","BTCUSD",1748392534518,0.69449625,108850.0,108840.0,2.62465464]
["bitfinex","BTCUSD",1748392534959,0.69449625,108850.0,108840.0,2.62615464]
["bitfinex","BTCUSD",1748392535178,0.28166071,108850.0,108840.0,2.62615464]
["bitfinex","BTCUSD",1748392535859,0.56558071,108850.0,108840.0,2.62615464]
["bitfinex","BTCUSD",1748392537203,0.56554071,108850.0,108840.0,2.62615464]
["bitfinex","BTCUSD",1748392539123,0.56554071,108850.0,108840.0,2.62764464]
["bitfinex","BTCUSD",1748392540390,0.54554071,108850.0,108840.0,2.62764464]
["bitfinex","BTCUSD",1748392541977,0.54554071,108850.0,108840.0,2.65621637]
["bitfinex","BTCUSD",1748392543452,0.54550071,108850.0,108840.0,2.65621637]
["bitfinex","BTCUSD",1748392548757,0.52550071,108850.0,108840.0,2.65621637]
["bitfinex","BTCUSD",1748392555000,0.52550071,108850.0,108840.0,2.62764464]
["bitfinex","BTCUSD",1748392555001,0.24166071,108850.0,108840.0,2.62764464]
["bitfinex","BTCUSD",1748392555215,0.24166071,108850.0,108840.0,2.60074464]
["bitfinex","BTCUSD",1748392555425,0.52542071,108850.0,108840.0,2.60074464]
["bitfinex","BTCUSD",1748392555640,0.50542071,108850.0,108840.0,2.60074464]
["bitfinex","BTCUSD",1748392555850,0.50542071,108850.0,108840.0,2.62664464]
["bitfinex","BTCUSD",1748392557327,0.50542071,108850.0,108840.0,2.65482331]
["bitfinex","BTCUSD",1748392557524,0.50542071,108850.0,108840.0,2.62664464]
["bitfinex","BTCUSD",1748392559378,0.54924967,108850.0,108840.0,2.57294464]
["bitfinex","BTCUSD",1748392560251,0.26548967,108850.0,108840.0,2.57294464]
["bitfinex","BTCUSD",1748392560464,0.54924967,108850.0,108840.0,2.57294464]
["bitfinex","BTCUSD",1748392560676,0.50542071,108850.0,108840.0,2.60124464]
["bitfinex","BTCUSD",1748392560899,0.50542071,108850.0,108840.0,2.57294464]
["bitfinex","BTCUSD",1748392562166,0.22166071,108850.0,108840.0,2.57294464]
["bitfinex","BTCUSD",1748392562396,0.55882071,108850.0,108840.0,2.57294464]
["bitfinex","BTCUSD",1748392562632,0.99699219,108850.0,108840.0,2.57294464]
["bitfinex","BTCUSD",1748392562888,0.97699219,108850.0,108840.0,2.57294464]
["bitfinex","BTCUSD",1748392563763,0.97699219,108850.0,108840.0,2.52294464]
["bitfinex","BTCUSD",1748392563977,0.60506071,108850.0,108840.0,2.52294464]
["bitfinex","BTCUSD",1748392564203,0.97662071,108850.0,108840.0,2.52294464]
["bitfinex","BTCUSD",1748392565340,0.97662071,108850.0,108840.0,2.57294464]
["bitfinex","BTCUSD",1748392566175,0.48542071,108850.0,108840.0,2.62734464]
["bitfinex","BTCUSD",1748392566318,0.20166071,108850.0,108840.0,2.62734464]
["bitfinex","BTCUSD",1748392566522,0.48542071,108850.0,108840.0,2.62734464]
["bitfinex","BTCUSD",1748392568581,0.20166071,108850.0,108840.0,2.62734464]
["bitfinex","BTCUSD",1748392569912,0.27271466,108850.0,108840.0,2.62734464]
["bitfinex","BTCUSD",1748392570135,0.55643466,108850.0,108840.0,2.62734464]
["bitfinex","BTCUSD",1748392571819,0.18166071,108850.0,108840.0,2.62734464]
["bitfinex","BTCUSD",1748392572045,0.18166071,108850.0,108840.0,3.59863164]
["bitfinex","BTCUSD",1748392572046,0.46538071,108850.0,108840.0,3.59863164]
["bitfinex","BTCUSD",1748392572505,0.46538071,108850.0,108840.0,3.28782564]
["bitfinex","BTCUSD",1748392572729,0.46538071,108850.0,108840.0,3.27622664]
["bitfinex","BTCUSD",1748392572957,0.18166071,108850.0,108840.0,3.27522664]
["bitfinex","BTCUSD",1748392573176,0.46538071,108850.0,108840.0,3.27522664]
["bitfinex","BTCUSD",1748392573605,0.18166071,108850.0,108840.0,3.27422664]
["bitfinex","BTCUSD",1748392573830,0.46538071,108850.0,108840.0,3.27522664]
["bitfinex","BTCUSD",1748392576956,0.44538071,108850.0,108840.0,3.27522664]
["bitfinex","BTCUSD",1748392577409,0.44538071,108850.0,108840.0,2.62634464]
["bitfinex","BTCUSD",1748392577835,0.44538071,108850.0,108840.0,2.80875364]
["bitfinex","BTCUSD",1748392578040,0.44538071,108850.0,108840.0,2.78162164]
["bitfinex","BTCUSD",1748392580835,0.44538071,108850.0,108840.0,2.62634464]
["bitfinex","BTCUSD",1748392581052,0.44538071,108850.0,108840.0,2.78151564]
["bitfinex","BTCUSD",1748392581769,0.44538071,108850.0,108840.0,2.62634464]
["bitfinex","BTCUSD",1748392583933,0.51643466,108850.0,108840.0,2.57194464]
["bitfinex","BTCUSD",1748392584357,0.51643466,108850.0,108840.0,2.59874464]
["bitfinex","BTCUSD",1748392586459,0.51643466,108850.0,108840.0,2.3560955]
["bitfinex","BTCUSD",1748392586663,0.51643466,108850.0,108840.0,2.3292955]
["bitfinex","BTCUSD",1748392589000,0.65351729,108850.0,108840.0,2.3292955]
["bitfinex","BTCUSD",1748392590139,0.68107929,108850.0,108840.0,2.3292955]
["bitfinex","BTCUSD",1748392591035,0.66107929,108850.0,108840.0,2.3292955]
["bitfinex","BTCUSD",1748392591889,0.57697666,108850.0,108840.0,2.3292955]
["bitfinex","BTCUSD",1748392597508,0.29337666,108850.0,108840.0,2.3292955]
["bitfinex","BTCUSD",1748392597741,0.57697666,108850.0,108840.0,2.3292955]
["bitfinex","BTCUSD",1748392598139,0.55697666,108850.0,108840.0,2.3292955]
["bitfinex","BTCUSD",1748392601906,0.22027666,108850.0,108840.0,2.3553955]
["bitfinex","BTCUSD",1748392602128,0.56403466,108850.0,108840.0,2.3814955]
["bitfinex","BTCUSD",1748392605429,0.54403466,108850.0,108840.0,2.3814955]
["bitfinex","BTCUSD",1748392605636,0.54403466,108850.0,108840.0,2.16561218]
["bitfinex","BTCUSD",1748392609210,0.17271466,108850.0,108840.0,2.16561218]
["bitfinex","BTCUSD",1748392609422,0.17499831,108850.0,108840.0,2.16561218]
["bitfinex","BTCUSD",1748392609635,0.45631466,108850.0,108840.0,2.16561218]
["bitfinex","BTCUSD",1748392612444,0.43631466,108850.0,108840.0,2.16561218]
["bitfinex","BTCUSD",1748392613166,0.34522071,108850.0,108840.0,2.16561218]
["bitfinex","BTCUSD",1748392614050,0.06166071,108850.0,108840.0,2.16561218]
["bitfinex","BTCUSD",1748392614265,0.34750436,108850.0,108840.0,2.16561218]
["bitfinex","BTCUSD",1748392614480,0.34522071,108850.0,108840.0,2.16561218]
["bitfinex","BTCUSD",1748392614929,0.06166071,108850.0,108840.0,2.16561218]
["bitfinex","BTCUSD",1748392615156,0.06166071,108850.0,108840.0,2.18015303]
["bitfinex","BTCUSD",1748392617935,0.06166071,108850.0,108840.0,3.43030303]
["bitfinex","BTCUSD",1748392618822,0.46729161,108860.0,108840.0,3.30162179]
["bitfinex","BTCUSD",1748392619056,0.01837323,108850.0,108840.0,3.30162179]
["bitfinex","BTCUSD",1748392619294,0.20211232,108850.0,108840.0,3.28324679]
["bitfinex","BTCUSD",1748392619518,0.18211232,108850.0,108840.0,3.2924345]
["bitfinex","BTCUSD",1748392619969,0.18211232,108850.0,108840.0,3.08930303]
["bitfinex","BTCUSD",1748392620436,0.18211232,108850.0,108840.0,3.2944345]
["bitfinex","BTCUSD",1748392621007,0.18211232,108850.0,108840.0,3.64562204]
["bitfinex","BTCUSD",1748392621233,0.18211232,108850.0,108840.0,3.6364345]
["bitfinex","BTCUSD",1748392621459,0.18211232,108850.0,108840.0,3.64562212]
["bitfinex","BTCUSD",1748392622641,0.18211232,108850.0,108840.0,3.6364345]
["bitfinex","BTCUSD",1748392622869,0.18211232,108850.0,108840.0,3.62724679]
["bitfinex","BTCUSD",1748392623129,0.18211232,108850.0,108840.0,3.43430303]
["bitfinex","BTCUSD",1748392623392,0.18211232,108850.0,108840.0,3.33083703]
["bitfinex","BTCUSD",1748392623595,0.18211232,108850.0,108840.0,3.29854203]
["bitfinex","BTCUSD",1748392624430,0.18211232,108850.0,108840.0,3.3196687]
["bitfinex","BTCUSD",1748392624621,0.18211232,108850.0,108840.0,3.1027777]
["bitfinex","BTCUSD",1748392625246,0.18211232,108850.0,108840.0,3.0737387]
["bitfinex","BTCUSD",1748392625617,0.18211232,108850.0,108840.0,2.9957277]
["bitfinex","BTCUSD",1748392625850,0.18211232,108850.0,108840.0,3.0479477]
["bitfinex","BTCUSD",1748392626076,0.18211232,108850.0,108840.0,2.19073885]
["bitfinex","BTCUSD",1748392626380,0.18211232,108850.0,108840.0,2.53073885]
["bitfinex","BTCUSD",1748392626587,0.16211232,108850.0,108840.0,2.53073885]
["bitfinex","BTCUSD",1748392626791,0.16211232,108850.0,108840.0,2.5452797]
["bitfinex","BTCUSD",1748392632817,0.16211232,108850.0,108840.0,3.0440387]
["bitfinex","BTCUSD",1748392633502,0.16211232,108850.0,108840.0,2.8231017]
["bitfinex","BTCUSD",1748392633768,0.14211232,108850.0,108840.0,2.6763967]
["bitfinex","BTCUSD",1748392635413,0.14439597,108850.0,108840.0,2.13853885]
["bitfinex","BTCUSD",1748392635667,0.28854992,108850.0,108840.0,2.13853885]
["bitfinex","BTCUSD",1748392635891,0.56970627,108850.0,108840.0,2.13853885]
["bitfinex","BTCUSD",1748392636444,0.51660627,108850.0,108840.0,2.13853885]
["bitfinex","BTCUSD",1748392636676,0.51660627,108850.0,108840.0,2.13353885]
["bitfinex","BTCUSD",1748392637050,0.51660627,108850.0,108840.0,2.13553885]
["bitfinex","BTCUSD",1748392637932,0.23316627,108850.0,108840.0,2.13553885]
["bitfinex","BTCUSD",1748392638152,0.23316627,108850.0,108840.0,2.11441218]
["bitfinex","BTCUSD",1748392638361,0.28566627,108850.0,108840.0,2.11441218]
["bitfinex","BTCUSD",1748392639278,0.56910627,108850.0,108840.0,2.11441218]
["bitfinex","BTCUSD",1748392639701,0.51660627,108850.0,108840.0,2.11441218]
["bitfinex","BTCUSD",1748392640111,0.85660627,108850.0,108840.0,2.11441218]
["bitfinex","BTCUSD",1748392640356,0.51660627,108850.0,108840.0,2.13621202]
["bitfinex","BTCUSD",1748392640569,0.54210627,108850.0,108840.0,2.11441218]
["bitfinex","BTCUSD",1748392640786,0.54700627,108850.0,108840.0,2.11441218]
["bitfinex","BTCUSD",1748392641482,0.54700627,108850.0,108840.0,32.11441218]
["bitfinex","BTCUSD",1748392641698,0.49660627,108850.0,108840.0,32.11441218]
["bitfinex","BTCUSD",1748392642569,0.21316627,108850.0,108840.0,32.11441218]
["bitfinex","BTCUSD",1748392642774,0.49660627,108850.0,108840.0,32.11441218]
["bitfinex","BTCUSD",1748392643410,0.49660627,108850.0,108840.0,32.13568806]
["bitfinex","BTCUSD",1748392643956,0.49660627,108850.0,108840.0,32.13368806]
["bitfinex","BTCUSD",1748392644169,0.49660627,108850.0,108840.0,32.13568806]
["bitfinex","BTCUSD",1748392644386,0.49660627,108850.0,108840.0,32.13468806]
["bitfinex","BTCUSD",1748392644646,0.21316627,108850.0,108840.0,32.13468806]
["bitfinex","BTCUSD",1748392644860,0.12311232,108850.0,108840.0,32.20242891]
["bitfinex","BTCUSD",1748392646063,0.12311232,108850.0,108840.0,32.20142891]
["bitfinex","BTCUSD",1748392646601,0.12411232,108850.0,108840.0,32.20142891]
["bitfinex","BTCUSD",1748392647835,0.10411232,108850.0,108840.0,32.20142891]
["bitfinex","BTCUSD",1748392649601,0.10411232,108850.0,108840.0,33.07479491]
["bitfinex","BTCUSD",1748392649813,0.10411232,108850.0,108840.0,32.38507291]
["bitfinex","BTCUSD",1748392651619,0.10411232,108850.0,108840.0,32.54142891]
["bitfinex","BTCUSD",1748392653157,0.22454992,108850.0,108840.0,32.47368806]
["bitfinex","BTCUSD",1748392653378,0.19516627,108850.0,108840.0,32.47368806]
["bitfinex","BTCUSD",1748392653585,0.19516627,108850.0,108840.0,32.13368806]
["bitfinex","BTCUSD",1748392654917,0.17516627,108850.0,108840.0,32.13368806]
["bitfinex","BTCUSD",1748392655137,0.17744992,108850.0,108840.0,32.13368806]
["bitfinex","BTCUSD",1748392660180,0.17744992,108850.0,108840.0,32.15868806]
["bitfinex","BTCUSD",1748392660803,0.17744992,108850.0,108840.0,32.13368806]
["bitfinex","BTCUSD",1748392661957,0.52001161,108860.0,108850.0,2.84255008]
["bitfinex","BTCUSD",1748392662199,0.61106556,108860.0,108850.0,2.84255008]
["bitfinex","BTCUSD",1748392663124,0.61306556,108860.0,108850.0,2.84255008]
["bitfinex","BTCUSD",1748392663352,0.61506556,108860.0,108850.0,2.84255008]
["bitfinex","BTCUSD",1748392665192,0.61506556,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392665414,0.58936556,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392666296,0.61466556,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392667402,0.56226556,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392668931,0.54226556,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392669363,0.45121161,108860.0,108850.0,2.91955008]
["bitfinex","BTCUSD",1748392669571,0.45121161,108860.0,108850.0,2.94585008]
["bitfinex","BTCUSD",1748392671956,0.45121161,108860.0,108850.0,2.91955008]
["bitfinex","BTCUSD",1748392672170,0.45121161,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392672829,0.50371161,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392676341,0.66738976,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392676546,0.59476556,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392676993,0.57476556,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392681241,0.52226556,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392681475,0.23882556,108860.0,108850.0,2.91875008]
["bitfinex","BTCUSD",1748392681693,0.52214556,108860.0,108850.0,2.94305008]
["bitfinex","BTCUSD",1748392681900,0.52214556,108860.0,108850.0,2.91875008]
["bitfinex","BTCUSD",1748392682109,0.52214556,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392684056,0.50214556,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392691248,0.48214556,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392693024,0.19882556,108860.0,108850.0,2.94355008]
["bitfinex","BTCUSD",1748392693251,0.48210556,108860.0,108850.0,2.94355008]
["bitfinex","BTCUSD",1748392694351,0.23771056,108860.0,108850.0,2.94355008]
["bitfinex","BTCUSD",1748392694612,0.46701757,108860.0,108850.0,2.94355008]
["bitfinex","BTCUSD",1748392695902,0.18373757,108860.0,108850.0,2.94355008]
["bitfinex","BTCUSD",1748392696108,0.46701757,108860.0,108850.0,2.94355008]
["bitfinex","BTCUSD",1748392698315,0.44701757,108860.0,108850.0,2.94355008]
["bitfinex","BTCUSD",1748392701390,0.44701757,108860.0,108850.0,2.91815008]
["bitfinex","BTCUSD",1748392701836,0.44701757,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392702751,0.58887152,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392705353,0.56887152,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392705829,0.62613778,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392706056,0.90887152,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392708232,0.9724034,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392708645,0.90887152,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392712450,0.88887152,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392713297,0.91643152,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392713724,1.00748547,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392714564,0.66748547,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392715840,0.29315152,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392716057,0.57635152,108860.0,108850.0,2.89255008]
["bitfinex","BTCUSD",1748392717849,0.57635152,108860.0,108850.0,2.69288339]
["bitfinex","BTCUSD",1748392718269,0.55055152,108860.0,108850.0,2.69288339]
["bitfinex","BTCUSD",1748392718477,0.52555152,108860.0,108850.0,2.69288339]
["bitfinex","BTCUSD",1748392719336,0.50555152,108860.0,108850.0,2.69288339]
["bitfinex","BTCUSD",1748392720267,0.53095152,108860.0,108850.0,2.69288339]
["bitfinex","BTCUSD",1748392720947,0.53095152,108860.0,108850.0,2.48744648]
["bitfinex","BTCUSD",1748392721657,0.62200547,108860.0,108850.0,2.48744648]
["bitfinex","BTCUSD",1748392722346,0.70948547,108860.0,108850.0,2.48744648]
["bitfinex","BTCUSD",1748392722833,0.61843152,108860.0,108850.0,2.48744648]
["bitfinex","BTCUSD",1748392724688,0.59303152,108860.0,108850.0,2.48744648]
["bitfinex","BTCUSD",1748392726441,0.57303152,108860.0,108850.0,2.48744648]
["bitfinex","BTCUSD",1748392727986,0.20235152,108860.0,108850.0,2.48744648]
["bitfinex","BTCUSD",1748392729303,0.57299152,108860.0,108850.0,2.48744648]
["bitfinex","BTCUSD",1748392732897,0.66404547,108860.0,108850.0,2.48744648]
["bitfinex","BTCUSD",1748392734386,0.55299152,108860.0,108850.0,2.48744648]
["bitfinex","BTCUSD",1748392741425,0.53299152,108860.0,108850.0,2.48744648]
["bitfinex","BTCUSD",1748392745028,0.65253152,108860.0,108850.0,2.48744648]
["bitfinex","BTCUSD",1748392745260,1.06491432,108860.0,108850.0,2.43744648]
["bitfinex","BTCUSD",1748392745483,1.15596827,108860.0,108850.0,2.43744648]
["bitfinex","BTCUSD",1748392745712,1.12353494,108860.0,108850.0,2.43744648]
["bitfinex","BTCUSD",1748392745927,1.12353386,108860.0,108850.0,2.43744648]
["bitfinex","BTCUSD",1748392746173,1.15597978,108860.0,108850.0,2.43744648]
["bitfinex","BTCUSD",1748392747723,1.12353386,108860.0,108850.0,2.43744648]
["bitfinex","BTCUSD",1748392748611,1.11224428,108860.0,108850.0,2.43744648]
["bitfinex","BTCUSD",1748392748830,1.29598185,108860.0,108850.0,2.43744648]
["bitfinex","BTCUSD",1748392749271,1.270198,108860.0,108850.0,2.43744648]
["bitfinex","BTCUSD",1748392749754,1.22019956,108860.0,108850.0,2.08614225]
["bitfinex","BTCUSD",1748392750001,1.2280418,108860.0,108850.0,2.08614225]
["bitfinex","BTCUSD",1748392750911,1.2310418,108860.0,108850.0,2.08614225]
["bitfinex","BTCUSD",1748392751138,1.2330418,108860.0,108850.0,2.08614225]
["bitfinex","BTCUSD",1748392751568,1.23971676,108860.0,108850.0,2.08614225]
["bitfinex","BTCUSD",1748392752889,1.23301275,108860.0,108850.0,2.08614225]
["bitfinex","BTCUSD",1748392753605,1.20729242,108860.0,108850.0,2.08614225]
["bitfinex","BTCUSD",1748392754072,1.20725401,108860.0,108850.0,2.08614225]
["bitfinex","BTCUSD",1748392754316,1.23296626,108860.0,108850.0,2.08614225]
["bitfinex","BTCUSD",1748392754577,1.23965403,108860.0,108850.0,2.08614225]
["bitfinex","BTCUSD",1748392755717,1.21965403,108860.0,108850.0,2.08614225]
["bitfinex","BTCUSD",1748392759790,1.21293862,108860.0,108850.0,2.06461814]
["bitfinex","BTCUSD",1748392760013,1.21290464,108860.0,108850.0,2.06461814]
["bitfinex","BTCUSD",1748392761079,1.30951464,108860.0,108850.0,2.06461814]
["bitfinex","BTCUSD",1748392761323,1.21290464,108860.0,108850.0,2.06461814]
["bitfinex","BTCUSD",1748392762696,1.19289806,108860.0,108850.0,2.06461814]
["bitfinex","BTCUSD",1748392764480,1.19289806,108860.0,108850.0,1.66785101]
["bitfinex","BTCUSD",1748392764481,1.29618244,108860.0,108850.0,1.66785101]
["bitfinex","BTCUSD",1748392765192,1.29318244,108860.0,108850.0,1.66785101]
["bitfinex","BTCUSD",1748392765421,1.33649586,108860.0,108850.0,1.62631101]
["bitfinex","BTCUSD",1748392765656,1.29327069,108860.0,108850.0,0.61099278]
["bitfinex","BTCUSD",1748392765883,1.29327069,108860.0,108850.0,0.04360594]
["bitfinex","BTCUSD",1748392765884,9.02064167,108860.0,108850.0,0.04360594]
["bitfinex","BTCUSD",1748392766101,0.65167672,108850.0,108840.0,31.46706565]
["bitfinex","BTCUSD",1748392766325,1.21292361,108850.0,108840.0,31.40581939]
["bitfinex","BTCUSD",1748392766561,1.21292361,108850.0,108840.0,31.39847393]
["bitfinex","BTCUSD",1748392766781,1.21292361,108850.0,108840.0,31.34521933]
["bitfinex","BTCUSD",1748392767007,0.61481753,108860.0,108850.0,28.78707639]
["bitfinex","BTCUSD",1748392767008,8.37197453,108860.0,108850.0,28.78707639]
["bitfinex","BTCUSD",1748392767260,1.23006595,108860.0,108850.0,28.78707639]
["bitfinex","BTCUSD",1748392767481,1.20770802,108860.0,108850.0,28.77973093]
["bitfinex","BTCUSD",1748392768370,1.17806355,108860.0,108850.0,28.5925324]
["bitfinex","BTCUSD",1748392768582,1.21036195,108860.0,108850.0,28.17002848]
["bitfinex","BTCUSD",1748392769019,1.4682928,108860.0,108850.0,28.17002848]
["bitfinex","BTCUSD",1748392769512,1.4762928,108860.0,108850.0,28.17102848]
["bitfinex","BTCUSD",1748392769749,1.4762928,108860.0,108850.0,28.16368081]
["bitfinex","BTCUSD",1748392769750,1.4562928,108860.0,108850.0,28.16368081]
["bitfinex","BTCUSD",1748392770239,1.4817928,108860.0,108850.0,28.15633314]
["bitfinex","BTCUSD",1748392770496,1.4897928,108860.0,108850.0,28.14998547]
["bitfinex","BTCUSD",1748392770737,1.20665881,108860.0,108850.0,28.14998547]
["bitfinex","BTCUSD",1748392770959,1.48981881,108860.0,108850.0,28.14998547]
["bitfinex","BTCUSD",1748392773438,1.11921881,108860.0,108850.0,28.14998547]
["bitfinex","BTCUSD",1748392773653,1.48977881,108860.0,108850.0,28.14998547]
["bitfinex","BTCUSD",1748392774796,1.48976748,108860.0,108850.0,28.14998547]
["bitfinex","BTCUSD",1748392775677,1.11790748,108860.0,108850.0,28.14998547]
["bitfinex","BTCUSD",1748392775890,1.13299355,108860.0,108850.0,28.17738547]
["bitfinex","BTCUSD",1748392776354,1.4306944,108860.0,108850.0,28.17738547]
["bitfinex","BTCUSD",1748392776836,1.4106944,108860.0,108850.0,28.17738547]
["bitfinex","BTCUSD",1748392777060,1.44296748,108860.0,108850.0,28.17738547]
["bitfinex","BTCUSD",1748392777320,1.47053748,108860.0,108850.0,28.17738547]
["bitfinex","BTCUSD",1748392777836,1.47053748,108860.0,108850.0,28.14998547]
["bitfinex","BTCUSD",1748392778087,1.52053748,108860.0,108850.0,28.14998547]
["bitfinex","BTCUSD",1748392778530,1.51390672,108860.0,108850.0,28.14998547]
["bitfinex","BTCUSD",1748392778777,1.49210672,108860.0,108850.0,28.14998547]
["bitfinex","BTCUSD",1748392779006,1.58871672,108860.0,108850.0,28.14998547]
["bitfinex","BTCUSD",1748392779879,1.58871672,108860.0,108850.0,28.12845834]
["bitfinex","BTCUSD",1748392780320,1.58392952,108860.0,108850.0,28.12845834]
["bitfinex","BTCUSD",1748392781011,1.58392952,108860.0,108850.0,28.10077734]
["bitfinex","BTCUSD",1748392781469,1.58871672,108860.0,108850.0,28.10077734]
["bitfinex","BTCUSD",1748392781707,1.58871672,108860.0,108850.0,28.09343147]
["bitfinex","BTCUSD",1748392781921,1.61959304,108860.0,108850.0,28.09343147]
["bitfinex","BTCUSD",1748392783220,1.61960551,108860.0,108850.0,28.09343147]
["bitfinex","BTCUSD",1748392783439,1.61960551,108860.0,108850.0,28.0860856]
["bitfinex","BTCUSD",1748392783863,1.59960551,108860.0,108850.0,28.0860856]
["bitfinex","BTCUSD",1748392786170,1.59960551,108860.0,108850.0,28.08276801]
["bitfinex","BTCUSD",1748392786628,1.65469551,108860.0,108850.0,28.08276801]
["bitfinex","BTCUSD",1748392787554,1.65470632,108860.0,108850.0,28.08276801]
["bitfinex","BTCUSD",1748392787766,1.65470632,108860.0,108850.0,27.59636801]
["bitfinex","BTCUSD",1748392790343,1.37154632,108860.0,108850.0,27.59636801]
["bitfinex","BTCUSD",1748392790553,1.65470632,108860.0,108850.0,27.59636801]
["bitfinex","BTCUSD",1748392790994,1.63470632,108860.0,108850.0,27.59636801]
["bitfinex","BTCUSD",1748392791865,1.63473999,108860.0,108850.0,27.59636801]
["bitfinex","BTCUSD",1748392792778,1.34967999,108860.0,108850.0,27.59636801]
["bitfinex","BTCUSD",1748392792996,1.63283999,108860.0,108850.0,27.59636801]
["bitfinex","BTCUSD",1748392793297,1.34967999,108860.0,108850.0,27.59636801]
["bitfinex","BTCUSD",1748392793514,1.60653999,108860.0,108850.0,27.62196801]
["bitfinex","BTCUSD",1748392795932,1.60656991,108860.0,108850.0,27.62196801]
["bitfinex","BTCUSD",1748392796586,1.55147991,108860.0,108850.0,27.62196801]
["bitfinex","BTCUSD",1748392797043,1.63726991,108860.0,108850.0,27.59636801]
["bitfinex","BTCUSD",1748392797703,1.67933892,108860.0,108850.0,27.5686874]
["bitfinex","BTCUSD",1748392798144,1.65933892,108860.0,108850.0,27.5686874]
["bitfinex","BTCUSD",1748392799725,1.65933892,108860.0,108850.0,27.54715792]
["bitfinex","BTCUSD",1748392800232,1.65936847,108860.0,108850.0,27.54715792]
["bitfinex","BTCUSD",1748392800462,1.66126847,108860.0,108850.0,27.54715792]
["bitfinex","BTCUSD",1748392800884,1.65936847,108860.0,108850.0,27.54715792]
["bitfinex","BTCUSD",1748392801605,1.60427847,108860.0,108850.0,27.54715792]
["bitfinex","BTCUSD",1748392802562,1.05019039,108860.0,108850.0,27.54715792]
["bitfinex","BTCUSD",1748392802788,1.23871164,108860.0,108850.0,27.54715792]
["bitfinex","BTCUSD",1748392804669,1.57871164,108860.0,108850.0,27.54715792]
["bitfinex","BTCUSD",1748392805107,1.55871164,108860.0,108850.0,27.54715792]
["bitfinex","BTCUSD",1748392805552,1.55871164,108860.0,108850.0,27.54815792]
["bitfinex","BTCUSD",1748392806891,1.24718151,108860.0,108850.0,27.54815792]
["bitfinex","BTCUSD",1748392807113,1.58920151,108860.0,108850.0,27.54815792]
["bitfinex","BTCUSD",1748392807784,1.30460151,108860.0,108850.0,27.54815792]
["bitfinex","BTCUSD",1748392808010,1.16987151,108860.0,108850.0,27.57925792]
["bitfinex","BTCUSD",1748392808227,1.25799151,108860.0,108850.0,27.61155792]
["bitfinex","BTCUSD",1748392808502,1.54267151,108860.0,108850.0,27.61155792]
["bitfinex","BTCUSD",1748392808969,0.72311151,108860.0,108850.0,27.61155792]
["bitfinex","BTCUSD",1748392809202,1.10533066,108860.0,108850.0,27.61155792]
["bitfinex","BTCUSD",1748392809434,1.52825066,108860.0,108850.0,27.61155792]
["bitfinex","BTCUSD",1748392809658,1.54279151,108860.0,108850.0,27.61155792]
["bitfinex","BTCUSD",1748392809878,1.25799151,108860.0,108850.0,27.61155792]
["bitfinex","BTCUSD",1748392810159,1.54275151,108860.0,108850.0,27.61155792]
["bitfinex","BTCUSD",1748392810631,1.54278003,108860.0,108850.0,27.61155792]
["bitfinex","BTCUSD",1748392811094,1.54278009,108860.0,108850.0,27.61155792]
["bitfinex","BTCUSD",1748392811355,1.54278009,108860.0,108850.0,27.61039622]
["bitfinex","BTCUSD",1748392812337,1.52278009,108860.0,108850.0,27.61039622]
["bitfinex","BTCUSD",1748392812780,1.51321941,108860.0,108850.0,27.61039622]
["bitfinex","BTCUSD",1748392814417,1.5553856,108860.0,108850.0,27.61039622]
["bitfinex","BTCUSD",1748392814657,1.6519956,108860.0,108850.0,27.5010761]
["bitfinex","BTCUSD",1748392814895,1.6833956,108860.0,108850.0,27.5010761]
["bitfinex","BTCUSD",1748392815133,1.68338701,108860.0,108850.0,27.5010761]
["bitfinex","BTCUSD",1748392816580,1.64122577,108860.0,108850.0,27.47339506]
["bitfinex","BTCUSD",1748392816791,1.68338685,108860.0,108850.0,27.30760261]
["bitfinex","BTCUSD",1748392817225,1.63338685,108860.0,108850.0,27.30760261]
["bitfinex","BTCUSD",1748392817686,1.65138685,108860.0,108850.0,27.27391262]
["bitfinex","BTCUSD",1748392817896,1.65138685,108860.0,108850.0,27.26656669]
["bitfinex","BTCUSD",1748392818116,1.66095466,108860.0,108850.0,27.22338669]
["bitfinex","BTCUSD",1748392818324,1.66095466,108860.0,108850.0,27.17013076]
["bitfinex","BTCUSD",1748392818523,1.66095466,108860.0,108850.0,27.12421866]
["bitfinex","BTCUSD",1748392818734,1.66095466,108860.0,108850.0,27.11687273]
["bitfinex","BTCUSD",1748392819157,1.64095466,108860.0,108850.0,27.0982468]
["bitfinex","BTCUSD",1748392819372,1.6685215,108860.0,108850.0,27.0982468]
["bitfinex","BTCUSD",1748392819590,1.6685215,108860.0,108850.0,27.07671661]
["bitfinex","BTCUSD",1748392820038,1.5953375,108860.0,108850.0,27.05927661]
["bitfinex","BTCUSD",1748392820244,1.66851994,108860.0,108850.0,27.05927661]
["bitfinex","BTCUSD",1748392820660,1.66851994,108860.0,108850.0,27.03090661]
["bitfinex","BTCUSD",1748392821108,1.65051994,108860.0,108850.0,27.01690661]
["bitfinex","BTCUSD",1748392821809,1.45600689,108860.0,108850.0,27.01690661]
["bitfinex","BTCUSD",1748392822025,1.63974446,108860.0,108850.0,27.01690661]
["bitfinex","BTCUSD",1748392822280,1.63974446,108860.0,108850.0,27.01067662]
["bitfinex","BTCUSD",1748392823044,1.63974446,108860.0,108850.0,26.9389344]
["bitfinex","BTCUSD",1748392823286,1.63974446,108860.0,108850.0,26.9172044]
["bitfinex","BTCUSD",1748392823541,1.60834446,108860.0,108850.0,26.9172044]
["bitfinex","BTCUSD",1748392823787,1.60834719,108860.0,108850.0,26.9172044]
["bitfinex","BTCUSD",1748392825561,1.60834719,108860.0,108850.0,26.9791044]
["bitfinex","BTCUSD",1748392825779,1.32358719,108860.0,108850.0,26.9791044]
["bitfinex","BTCUSD",1748392825986,1.60794719,108860.0,108850.0,26.9482044]
["bitfinex","BTCUSD",1748392826413,1.58794719,108860.0,108850.0,26.9482044]
["bitfinex","BTCUSD",1748392827090,1.58794719,108860.0,108850.0,26.74585645]
["bitfinex","BTCUSD",1748392827979,1.58795364,108860.0,108850.0,26.74585645]
["bitfinex","BTCUSD",1748392829111,1.58779364,108860.0,108850.0,26.77835645]
["bitfinex","BTCUSD",1748392829338,1.21547364,108860.0,108850.0,26.77835645]
["bitfinex","BTCUSD",1748392829559,1.58779364,108860.0,108850.0,26.77835645]
["bitfinex","BTCUSD",1748392829998,1.58787364,108860.0,108850.0,26.77835645]
["bitfinex","BTCUSD",1748392831764,1.5457128,108860.0,108850.0,26.75067483]
["bitfinex","BTCUSD",1748392831983,1.58787582,108860.0,108850.0,26.75067483]
["bitfinex","BTCUSD",1748392832208,1.51468202,108860.0,108850.0,26.75067483]
["bitfinex","BTCUSD",1748392832426,1.58787767,108860.0,108850.0,26.75067483]
["bitfinex","BTCUSD",1748392832844,1.21547767,108860.0,108850.0,26.75067483]
["bitfinex","BTCUSD",1748392833080,1.54535451,108860.0,108850.0,26.75067483]
["bitfinex","BTCUSD",1748392833308,1.54535451,108860.0,108850.0,26.6722526]
["bitfinex","BTCUSD",1748392833531,1.52535451,108860.0,108850.0,26.6412526]
["bitfinex","BTCUSD",1748392833751,1.56751791,108860.0,108850.0,26.6412526]
["bitfinex","BTCUSD",1748392834179,1.56751791,108860.0,108850.0,26.62274261]
["bitfinex","BTCUSD",1748392834855,1.56751791,108860.0,108850.0,26.65324261]
["bitfinex","BTCUSD",1748392835558,1.56751791,108860.0,108850.0,26.62630185]
["bitfinex","BTCUSD",1748392836423,1.5675169,108860.0,108850.0,26.62630185]
["bitfinex","BTCUSD",1748392837075,1.52535418,108860.0,108850.0,26.62630185]
["bitfinex","BTCUSD",1748392838448,1.5675168,108860.0,108850.0,26.25137586]
["bitfinex","BTCUSD",1748392839767,1.5675168,108860.0,108850.0,26.22984571]
["bitfinex","BTCUSD",1748392840434,1.2634368,108860.0,108850.0,26.22984571]
["bitfinex","BTCUSD",1748392840653,1.47416202,108860.0,108850.0,26.26184571]
["bitfinex","BTCUSD",1748392840862,1.54735422,108860.0,108850.0,26.26184571]
["bitfinex","BTCUSD",1748392842900,1.57308489,108860.0,108850.0,26.26184571]
["bitfinex","BTCUSD",1748392845062,1.57308489,108860.0,108850.0,26.24332871]
["bitfinex","BTCUSD",1748392848335,1.53092372,108860.0,108850.0,26.21564712]
["bitfinex","BTCUSD",1748392848768,1.51092372,108860.0,108850.0,26.21564712]
["bitfinex","BTCUSD",1748392850290,1.51092372,108860.0,108850.0,25.73088112]
["bitfinex","BTCUSD",1748392850291,1.22700372,108860.0,108850.0,25.73088112]
["bitfinex","BTCUSD",1748392850553,1.51044372,108860.0,108850.0,25.73088112]
["bitfinex","BTCUSD",1748392852709,1.22700372,108860.0,108850.0,25.72353357]
["bitfinex","BTCUSD",1748392852940,1.51040372,108860.0,108850.0,25.72353357]
["bitfinex","BTCUSD",1748392853367,1.22700372,108860.0,108850.0,25.72353357]
["bitfinex","BTCUSD",1748392853618,1.51034646,108860.0,108850.0,25.71618602]
["bitfinex","BTCUSD",1748392853833,1.15735561,108860.0,108850.0,25.71618602]
["bitfinex","BTCUSD",1748392854044,1.44067561,108860.0,108850.0,25.71618602]
["bitfinex","BTCUSD",1748392854502,1.44067561,108860.0,108850.0,25.71718602]
["bitfinex","BTCUSD",1748392854718,1.45521646,108860.0,108850.0,25.71718602]
["bitfinex","BTCUSD",1748392855784,1.43521646,108860.0,108850.0,25.71718602]
["bitfinex","BTCUSD",1748392857593,1.48521646,108860.0,108850.0,25.71718602]
["bitfinex","BTCUSD",1748392857811,1.48522159,108860.0,108850.0,25.71718602]
["bitfinex","BTCUSD",1748392858472,1.11394159,108860.0,108850.0,25.71718602]
["bitfinex","BTCUSD",1748392858687,1.48514159,108860.0,108850.0,25.71718602]
["bitfinex","BTCUSD",1748392859313,1.43514159,108860.0,108850.0,25.71718602]
["bitfinex","BTCUSD",1748392859733,1.43514159,108860.0,108850.0,25.69565932]
["bitfinex","BTCUSD",1748392860367,1.47728629,108860.0,108850.0,25.69565932]
["bitfinex","BTCUSD",1748392860575,1.52728629,108860.0,108850.0,25.69565932]
["bitfinex","BTCUSD",1748392861264,1.58237629,108860.0,108850.0,25.69565932]
["bitfinex","BTCUSD",1748392862824,1.39502945,108860.0,108850.0,25.69565932]
["bitfinex","BTCUSD",1748392863899,1.02382945,108860.0,108850.0,25.69565932]
["bitfinex","BTCUSD",1748392864130,1.39450945,108860.0,108850.0,25.69565932]
["bitfinex","BTCUSD",1748392864579,1.34450945,108860.0,108850.0,25.69565932]
["bitfinex","BTCUSD",1748392864824,1.58727475,108860.0,108850.0,25.69565932]
["bitfinex","BTCUSD",1748392865719,1.11998475,108860.0,108850.0,25.69565932]
["bitfinex","BTCUSD",1748392865939,0.81574109,108860.0,108850.0,25.69565932]
["bitfinex","BTCUSD",1748392866372,1.43930109,108860.0,108850.0,25.69565932]
["bitfinex","BTCUSD",1748392867009,1.18814645,108860.0,108850.0,25.69565932]
["bitfinex","BTCUSD",1748392867217,1.47166645,108860.0,108850.0,25.69565932]
["bitfinex","BTCUSD",1748392867424,1.47166645,108860.0,108850.0,25.69465932]
["bitfinex","BTCUSD",1748392868292,1.44593578,108860.0,108850.0,25.69465932]
["bitfinex","BTCUSD",1748392868506,1.44593578,108860.0,108850.0,25.69365932]
["bitfinex","BTCUSD",1748392870040,1.42593578,108860.0,108850.0,25.69365932]
["bitfinex","BTCUSD",1748392872363,1.36251152,108860.0,108850.0,25.69365932]
["bitfinex","BTCUSD",1748392872607,1.42587115,108860.0,108850.0,25.69365932]
["bitfinex","BTCUSD",1748392875540,1.46607447,108860.0,108850.0,25.69365932]
["bitfinex","BTCUSD",1748392875760,1.43366911,108860.0,108850.0,25.69365932]
["bitfinex","BTCUSD",1748392876497,1.46124111,108860.0,108850.0,25.69365932]
["bitfinex","BTCUSD",1748392876720,1.54214111,108860.0,108850.0,25.63115932]
["bitfinex","BTCUSD",1748392876950,1.49122144,108860.0,108850.0,25.60348103]
["bitfinex","BTCUSD",1748392877469,1.49122144,108860.0,108850.0,25.63628103]
["bitfinex","BTCUSD",1748392879720,1.49122144,108860.0,108850.0,25.61475268]
["bitfinex","BTCUSD",1748392880423,1.49122144,108860.0,108850.0,25.58195268]
["bitfinex","BTCUSD",1748392880651,1.46028684,108860.0,108850.0,25.61455268]
["bitfinex","BTCUSD",1748392882536,1.46028684,108860.0,108850.0,25.64735268]
["bitfinex","BTCUSD",1748392882746,1.49122649,108860.0,108850.0,25.64735268]
["bitfinex","BTCUSD",1748392882963,1.07026649,108860.0,108850.0,25.64735268]
["bitfinex","BTCUSD",1748392883173,1.10166649,108860.0,108850.0,25.64735268]
["bitfinex","BTCUSD",1748392883382,1.44166649,108860.0,108850.0,25.64735268]
["bitfinex","BTCUSD",1748392883557,1.14316564,108860.0,108850.0,25.64735268]
["bitfinex","BTCUSD",1748392883809,1.42728564,108860.0,108850.0,25.64735268]
["bitfinex","BTCUSD",1748392884059,1.42178649,108860.0,108850.0,25.64735268]
["bitfinex","BTCUSD",1748392884273,1.42178649,108860.0,108850.0,25.64635268]
["bitfinex","BTCUSD",1748392884480,1.39084684,108860.0,108850.0,25.64635268]
["bitfinex","BTCUSD",1748392885700,1.09222599,108860.0,108850.0,25.64635268]
["bitfinex","BTCUSD",1748392885903,1.37622599,108860.0,108850.0,25.64635268]
["bitfinex","BTCUSD",1748392887883,1.03573794,108860.0,108850.0,25.64635268]
["bitfinex","BTCUSD",1748392888088,1.40701794,108860.0,108850.0,25.64635268]
["bitfinex","BTCUSD",1748392890019,1.40701794,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392890575,1.37606599,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392891010,1.35606599,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392891837,0.98478599,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392892042,1.07222599,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392892270,1.33012352,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392893968,1.39345023,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392894192,1.40345023,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392894403,1.39345023,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392895077,1.39345592,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392895500,1.40337592,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392895698,1.03245592,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392895903,1.34012352,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392896106,1.33012352,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392896331,1.39346061,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392896543,1.02246061,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392896763,1.39342061,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392897622,1.33008352,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392897837,1.34000352,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392898262,0.93912352,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392898463,1.32000352,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392898677,1.31000352,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392898904,1.32000352,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392900000,1.37335791,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392900207,1.06247791,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392900409,1.10003791,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392900669,1.35570591,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392900860,1.40570591,108860.0,108850.0,25.46513172]
["bitfinex","BTCUSD",1748392901728,1.40570591,108860.0,108850.0,25.46713172]
["bitfinex","BTCUSD",1748392902380,1.40570591,108860.0,108850.0,25.46813172]
["bitfinex","BTCUSD",1748392903540,1.4057065,108860.0,108850.0,25.46813172]
["bitfinex","BTCUSD",1748392905347,1.3857065,108860.0,108850.0,25.46813172]
["bitfinex","BTCUSD",1748392907635,1.0524665,108860.0,108850.0,25.46813172]
["bitfinex","BTCUSD",1748392907903,1.33574358,108860.0,108850.0,25.46813172]
["bitfinex","BTCUSD",1748392909149,1.33578358,108860.0,108850.0,25.46813172]
["bitfinex","BTCUSD",1748392910005,1.38578358,108860.0,108850.0,25.46813172]
["bitfinex","BTCUSD",1748392912175,1.3858081,108860.0,108850.0,25.46813172]
["bitfinex","BTCUSD",1748392912384,1.3658081,108860.0,108850.0,25.46813172]
["bitfinex","BTCUSD",1748392912817,1.3158081,108860.0,108850.0,25.46813172]
["bitfinex","BTCUSD",1748392913730,1.0324881,108860.0,108850.0,25.46813172]
["bitfinex","BTCUSD",1748392913977,1.3156881,108860.0,108850.0,25.46813172]
["bitfinex","BTCUSD",1748392914106,0.95911152,108860.0,108850.0,25.46813172]
["bitfinex","BTCUSD",1748392914329,1.24231152,108860.0,108850.0,25.46813172]
["bitfinex","BTCUSD",1748392914536,1.24231152,108860.0,108850.0,25.46913172]
["bitfinex","BTCUSD",1748392914940,1.29231152,108860.0,108850.0,25.46913172]
["bitfinex","BTCUSD",1748392916259,1.29231152,108860.0,108850.0,25.22278389]
["bitfinex","BTCUSD",1748392919429,1.27231152,108860.0,108850.0,25.22278389]
["bitfinex","BTCUSD",1748392920350,1.22231152,108860.0,108850.0,25.22278389]
["bitfinex","BTCUSD",1748392920584,0.85155152,108860.0,108850.0,25.25436634]
["bitfinex","BTCUSD",1748392920833,0.50805757,108860.0,108850.0,25.62565419]
["bitfinex","BTCUSD",1748392921052,1.13125757,108860.0,108850.0,25.62565419]
["bitfinex","BTCUSD",1748392921298,0.42049757,108860.0,108850.0,25.62565419]
["bitfinex","BTCUSD",1748392921535,0.70369757,108860.0,108850.0,25.62365419]
["bitfinex","BTCUSD",1748392921749,1.04369757,108860.0,108850.0,25.62265419]
["bitfinex","BTCUSD",1748392922001,1.04369757,108860.0,108850.0,25.62565419]
["bitfinex","BTCUSD",1748392922221,0.76049757,108860.0,108850.0,25.59407174]
["bitfinex","BTCUSD",1748392922713,1.04369757,108860.0,108850.0,25.59407174]
["bitfinex","BTCUSD",1748392922938,1.04369757,108860.0,108850.0,25.59607174]
["bitfinex","BTCUSD",1748392923176,0.18373757,108860.0,108850.0,25.59607174]
["bitfinex","BTCUSD",1748392923422,0.08703757,108860.0,108850.0,25.59607174]
["bitfinex","BTCUSD",1748392923652,0.13489042,108870.0,108850.0,25.72832049]
["bitfinex","BTCUSD",1748392923877,0.41805042,108870.0,108860.0,0.43558385]
["bitfinex","BTCUSD",1748392924118,0.41805042,108870.0,108860.0,0.43328785]
["bitfinex","BTCUSD",1748392925072,0.41805042,108870.0,108860.0,0.43728785]
["bitfinex","BTCUSD",1748392925521,0.41805042,108870.0,108860.0,0.066]
["bitfinex","BTCUSD",1748392925758,0.41805042,108870.0,108860.0,0.53063782]
["bitfinex","BTCUSD",1748392926000,0.41805042,108870.0,108860.0,0.5283418]
["bitfinex","BTCUSD",1748392926491,0.41805042,108870.0,108860.0,0.5313418]
["bitfinex","BTCUSD",1748392926725,0.39805042,108870.0,108860.0,0.5313418]
["bitfinex","BTCUSD",1748392929123,0.39805042,108870.0,108860.0,0.069]
["bitfinex","BTCUSD",1748392931158,0.39788443,108870.0,108860.0,0.069]
["bitfinex","BTCUSD",1748392933678,0.37788443,108870.0,108860.0,0.069]
["bitfinex","BTCUSD",1748392936184,0.37788443,108870.0,108860.0,0.44028785]
["bitfinex","BTCUSD",1748392938125,0.37784443,108870.0,108860.0,0.44028785]
["bitfinex","BTCUSD",1748392938341,0.37784443,108870.0,108860.0,0.5313418]
["bitfinex","BTCUSD",1748392938764,0.37780443,108870.0,108860.0,0.5313418]
["bitfinex","BTCUSD",1748392938977,0.71780443,108870.0,108860.0,0.5313418]
["bitfinex","BTCUSD",1748392940807,0.69780443,108870.0,108860.0,0.5313418]
["bitfinex","BTCUSD",1748392946493,0.35780443,108870.0,108860.0,0.5313418]
["bitfinex","BTCUSD",1748392947659,0.33780443,108870.0,108860.0,0.5313418]
["bitfinex","BTCUSD",1748392948638,0.05472443,108870.0,108860.0,0.5313418]
["bitfinex","BTCUSD",1748392948852,0.33780443,108870.0,108860.0,0.5313418]
["bitfinex","BTCUSD",1748392951218,0.05472443,108870.0,108860.0,0.5313418]
["bitfinex","BTCUSD",1748392951425,0.33780443,108870.0,108860.0,0.5313418]
["bitfinex","BTCUSD",1748392951886,0.33780443,108870.0,108860.0,0.6369366]
["bitfinex","BTCUSD",1748392952306,0.33780443,108870.0,108860.0,0.19664875]
["bitfinex","BTCUSD",1748392952487,0.33780443,108870.0,108860.0,0.5679366]
["bitfinex","BTCUSD",1748392954717,0.28508,108870.0,108860.0,0.5679366]
["bitfinex","BTCUSD",1748392954922,0.46881398,108870.0,108860.0,0.5679366]
["bitfinex","BTCUSD",1748392955361,0.46881398,108870.0,108860.0,0.6320366]
["bitfinex","BTCUSD",1748392959245,0.46881398,108870.0,108860.0,0.61749575]
["bitfinex","BTCUSD",1748392959494,0.19290815,108860.0,108850.0,25.21613233]
["bitfinex","BTCUSD",1748392959708,0.19290815,108860.0,108850.0,25.15253233]
["bitfinex","BTCUSD",1748392959931,0.19290815,108860.0,108850.0,25.52382018]
["bitfinex","BTCUSD",1748392960611,0.19290815,108860.0,108850.0,25.52782018]
["bitfinex","BTCUSD",1748392960844,0.19290815,108860.0,108850.0,25.53082018]
["bitfinex","BTCUSD",1748392961634,0.19290815,108860.0,108850.0,25.61960186]
["bitfinex","BTCUSD",1748392961846,0.17290815,108860.0,108850.0,25.61960186]
["bitfinex","BTCUSD",1748392962273,0.18209409,108860.0,108850.0,25.61960186]
["bitfinex","BTCUSD",1748392964069,0.18209409,108860.0,108850.0,25.78929666]
["bitfinex","BTCUSD",1748392964537,0.18209409,108860.0,108850.0,25.97303575]
["bitfinex","BTCUSD",1748392964743,0.18209409,108860.0,108850.0,25.78929666]
["bitfinex","BTCUSD",1748392968972,0.18209409,108860.0,108850.0,25.41800881]
["bitfinex","BTCUSD",1748392969186,0.24659409,108860.0,108850.0,25.15953233]
["bitfinex","BTCUSD",1748392970229,0.22659409,108860.0,108850.0,25.15953233]
["bitfinex","BTCUSD",1748392971512,0.22659409,108860.0,108850.0,25.53082018]
["bitfinex","BTCUSD",1748392973017,0.22659409,108860.0,108850.0,25.15953233]
["bitfinex","BTCUSD",1748392973457,0.22659409,108860.0,108850.0,25.25058628]
["bitfinex","BTCUSD",1748392973784,0.50959409,108860.0,108850.0,25.25058628]
["bitfinex","BTCUSD",1748392975075,0.16209409,108860.0,108850.0,25.65447413]
["bitfinex","BTCUSD",1748392975280,0.44509409,108860.0,108850.0,25.65447413]
["bitfinex","BTCUSD",1748392975484,0.44509409,108860.0,108850.0,25.62187413]
["bitfinex","BTCUSD",1748392976623,0.44509409,108860.0,108850.0,25.25058628]
["bitfinex","BTCUSD",1748392976827,0.47789409,108860.0,108850.0,25.62187413]
["bitfinex","BTCUSD",1748392977284,0.45789409,108860.0,108850.0,25.62187413]
["bitfinex","BTCUSD",1748392981551,0.49039409,108860.0,108850.0,25.15953233]
["bitfinex","BTCUSD",1748392984389,0.47039409,108860.0,108850.0,25.15953233]
["bitfinex","BTCUSD",1748392985923,0.90144804,108860.0,108850.0,25.15953233]
["bitfinex","BTCUSD",1748392986352,0.96488453,108860.0,108850.0,25.15953233]
["bitfinex","BTCUSD",1748392986781,0.90144804,108860.0,108850.0,25.15953233]
["bitfinex","BTCUSD",1748392987442,0.61844804,108860.0,108850.0,25.15953233]
["bitfinex","BTCUSD",1748392987654,0.52739409,108860.0,108850.0,25.15953233]
["bitfinex","BTCUSD",1748392987870,0.89775409,108860.0,108850.0,25.15953233]
["bitfinex","BTCUSD",1748392991363,0.89779409,108860.0,108850.0,25.15953233]
["bitfinex","BTCUSD",1748392991581,0.87779409,108860.0,108850.0,25.15953233]
["bitfinex","BTCUSD",1748392992236,0.87779409,108860.0,108850.0,25.20191772]
["bitfinex","BTCUSD",1748392992676,0.16739409,108860.0,108850.0,25.57320557]
["bitfinex","BTCUSD",1748392992899,0.38513409,108860.0,108850.0,25.57320557]
["bitfinex","BTCUSD",1748392993791,0.38513409,108860.0,108850.0,25.20191772]
["bitfinex","BTCUSD",1748392994000,0.38513409,108860.0,108850.0,25.57320557]
["bitfinex","BTCUSD",1748392994436,0.10209409,108860.0,108850.0,25.57320557]
["bitfinex","BTCUSD",1748392994888,0.38513409,108860.0,108850.0,25.63580557]
["bitfinex","BTCUSD",1748392995308,0.38513409,108860.0,108850.0,25.60560557]
["bitfinex","BTCUSD",1748392995966,0.10209409,108860.0,108850.0,25.60560557]
["bitfinex","BTCUSD",1748392996187,0.38513409,108860.0,108850.0,25.60560557]
["bitfinex","BTCUSD",1748392996840,0.10209409,108860.0,108850.0,25.63850557]
["bitfinex","BTCUSD",1748392997061,0.38513409,108860.0,108850.0,25.63850557]
["bitfinex","BTCUSD",1748392997315,0.10209409,108860.0,108850.0,25.74410037]
["bitfinex","BTCUSD",1748392997563,0.38513409,108860.0,108850.0,25.74410037]
["bitfinex","BTCUSD",1748392998666,0.36513409,108860.0,108850.0,25.74410037]
["bitfinex","BTCUSD",1748392999126,0.36509409,108860.0,108850.0,25.74410037]
["bitfinex","BTCUSD",1748393001866,0.08209409,108860.0,108850.0,25.74410037]
["bitfinex","BTCUSD",1748393002076,0.36509409,108860.0,108850.0,25.74410037]
["bitfinex","BTCUSD",1748393002504,0.08209409,108860.0,108850.0,25.92783946]
["bitfinex","BTCUSD",1748393002726,0.01837111,108860.0,108850.0,26.66628715]
["bitfinex","BTCUSD",1748393002934,0.01837094,108860.0,108850.0,27.87920115]
["bitfinex","BTCUSD",1748393003152,0.02755662,108860.0,108850.0,28.17850115]
["bitfinex","BTCUSD",1748393003369,0.01837094,108860.0,108850.0,28.17850115]
["bitfinex","BTCUSD",1748393003583,0.02755671,108860.0,108850.0,28.17550115]
["bitfinex","BTCUSD",1748393003778,0.02855671,108860.0,108850.0,28.17950115]
["bitfinex","BTCUSD",1748393004038,0.03774265,108860.0,108850.0,28.17950115]
["bitfinex","BTCUSD",1748393004249,0.03674265,108860.0,108850.0,27.8042133]
["bitfinex","BTCUSD",1748393004452,0.03774265,108860.0,108850.0,27.8102133]
["bitfinex","BTCUSD",1748393004660,0.02855671,108860.0,108850.0,28.18150115]
["bitfinex","BTCUSD",1748393004906,0.03774265,108860.0,108850.0,28.18150115]
["bitfinex","BTCUSD",1748393005146,0.23065097,108860.0,108850.0,27.54482085]
["bitfinex","BTCUSD",1748393005360,0.22146554,108860.0,108850.0,27.54482093]
["bitfinex","BTCUSD",1748393005558,0.20146554,108860.0,108850.0,27.54882093]
["bitfinex","BTCUSD",1748393005975,0.20146554,108860.0,108850.0,27.54482093]
["bitfinex","BTCUSD",1748393006218,0.20146554,108860.0,108850.0,27.54882093]
["bitfinex","BTCUSD",1748393006469,0.21065131,108860.0,108850.0,27.54882093]
["bitfinex","BTCUSD",1748393007512,0.21983682,108860.0,108850.0,27.54882093]
["bitfinex","BTCUSD",1748393008343,0.21983682,108860.0,108850.0,26.95260052]
["bitfinex","BTCUSD",1748393008550,0.20146554,108860.0,108850.0,26.38600037]
["bitfinex","BTCUSD",1748393009227,0.20146554,108860.0,108850.0,26.04600037]
["bitfinex","BTCUSD",1748393010131,0.20146554,108860.0,108850.0,26.16345237]
["bitfinex","BTCUSD",1748393012085,0.20146554,108860.0,108850.0,26.04600037]
["bitfinex","BTCUSD",1748393012642,0.20146554,108860.0,108850.0,25.74670037]
["bitfinex","BTCUSD",1748393012917,0.18146554,108860.0,108850.0,25.74670037]
["bitfinex","BTCUSD",1748393014939,0.18146554,108860.0,108850.0,25.68180037]
["bitfinex","BTCUSD",1748393015150,0.18146554,108860.0,108850.0,25.31051252]
["bitfinex","BTCUSD",1748393015380,0.18146554,108860.0,108850.0,25.68180037]
["bitfinex","BTCUSD",1748393016469,0.18146554,108860.0,108850.0,25.31051252]
["bitfinex","BTCUSD",1748393016687,0.24216554,108860.0,108850.0,25.68180037]
["bitfinex","BTCUSD",1748393016903,0.18146554,108860.0,108850.0,25.68180037]
["bitfinex","BTCUSD",1748393017122,0.18146554,108860.0,108850.0,25.71340037]
["bitfinex","BTCUSD",1748393017341,0.18146554,108860.0,108850.0,25.74390037]
["bitfinex","BTCUSD",1748393019834,0.16146554,108860.0,108850.0,25.74390037]
["bitfinex","BTCUSD",1748393021939,0.16146554,108860.0,108850.0,25.71340037]
["bitfinex","BTCUSD",1748393024699,0.17065148,108860.0,108850.0,26.27632633]
["bitfinex","BTCUSD",1748393024915,0.17065148,108860.0,108850.0,26.28551311]
["bitfinex","BTCUSD",1748393025128,0.16146554,108860.0,108850.0,26.28551311]
["bitfinex","BTCUSD",1748393025926,0.15227943,108860.0,108850.0,26.28551311]
["bitfinex","BTCUSD",1748393026129,0.15227943,108860.0,108850.0,26.27632633]
["bitfinex","BTCUSD",1748393026520,0.15227943,108860.0,108850.0,26.08340037]
["bitfinex","BTCUSD",1748393026837,0.13227943,108860.0,108850.0,26.08340037]
["bitfinex","BTCUSD",1748393027234,0.13227943,108860.0,108850.0,26.09740159]
["bitfinex","BTCUSD",1748393028090,0.13227943,108860.0,108850.0,26.03580159]
["bitfinex","BTCUSD",1748393034009,0.13227943,108860.0,108850.0,26.09940159]
["bitfinex","BTCUSD",1748393034609,0.46706509,108870.0,108850.0,28.53745992]
["bitfinex","BTCUSD",1748393034830,0.18410509,108870.0,108860.0,2.23435797]
["bitfinex","BTCUSD",1748393035041,0.18410509,108870.0,108860.0,2.32311607]
["bitfinex","BTCUSD",1748393035262,0.18410509,108870.0,108860.0,2.38631607]
["bitfinex","BTCUSD",1748393035466,0.18410509,108870.0,108860.0,2.39550209]
["bitfinex","BTCUSD",1748393035927,0.21163113,108870.0,108860.0,2.79051656]
["bitfinex","BTCUSD",1748393036146,0.21163113,108870.0,108860.0,2.78133079]
["bitfinex","BTCUSD",1748393036362,0.21163113,108870.0,108860.0,2.79051656]
["bitfinex","BTCUSD",1748393036595,0.20244637,108870.0,108860.0,2.78133079]
["bitfinex","BTCUSD",1748393036810,0.20244637,108870.0,108860.0,2.79970258]
["bitfinex","BTCUSD",1748393037040,0.20244637,108870.0,108860.0,2.80270258]
["bitfinex","BTCUSD",1748393037251,0.20244637,108870.0,108860.0,2.81188835]
["bitfinex","BTCUSD",1748393037916,0.00037111,108870.0,108860.0,3.45118775]
["bitfinex","BTCUSD",1748393038125,0.03673565,108880.0,108870.0,2.1034851]
["bitfinex","BTCUSD",1748393038351,0.0183674,108880.0,108870.0,3.04270955]
["bitfinex","BTCUSD",1748393038568,0.21322131,108890.0,108880.0,0.28082461]
["bitfinex","BTCUSD",1748393038787,0.21322131,108890.0,108880.0,2.15556284]
["bitfinex","BTCUSD",1748393038788,0.21322181,108890.0,108880.0,2.15556284]
["bitfinex","BTCUSD",1748393038999,0.21322181,108890.0,108880.0,1.95429001]
["bitfinex","BTCUSD",1748393039211,0.21322181,108890.0,108880.0,1.88393901]
["bitfinex","BTCUSD",1748393039445,0.21322181,108890.0,108880.0,1.97499296]
["bitfinex","BTCUSD",1748393039688,0.21322181,108890.0,108880.0,1.96423996]
["bitfinex","BTCUSD",1748393040133,0.20403849,108890.0,108880.0,1.96423996]
["bitfinex","BTCUSD",1748393040357,0.19485508,108890.0,108880.0,0.83813675]
["bitfinex","BTCUSD",1748393040583,0.19485508,108890.0,108880.0,0.80783675]
["bitfinex","BTCUSD",1748393040797,0.19485508,108890.0,108880.0,0.81183675]
["bitfinex","BTCUSD",1748393041036,0.19485508,108890.0,108880.0,0.81483675]
["bitfinex","BTCUSD",1748393041684,0.17485508,108890.0,108880.0,0.56039575]
["bitfinex","BTCUSD",1748393042749,0.17485508,108890.0,108880.0,0.57283737]
["bitfinex","BTCUSD",1748393042962,0.17485508,108890.0,108880.0,0.56039575]
["bitfinex","BTCUSD",1748393043201,0.17485508,108890.0,108880.0,0.71112775]
["bitfinex","BTCUSD",1748393043661,0.17485508,108890.0,108880.0,0.1891079]
["bitfinex","BTCUSD",1748393043871,0.17485508,108890.0,108880.0,0.56039575]
["bitfinex","BTCUSD",1748393044559,0.17485508,108890.0,108880.0,0.53105968]
["bitfinex","BTCUSD",1748393048257,0.20695508,108890.0,108880.0,0.53105968]
["bitfinex","BTCUSD",1748393048472,0.23955508,108890.0,108880.0,0.53105968]
["bitfinex","BTCUSD",1748393048914,0.21955508,108890.0,108880.0,0.53105968]
["bitfinex","BTCUSD",1748393050027,0.18695508,108890.0,108880.0,0.53105968]
["bitfinex","BTCUSD",1748393051154,0.15485508,108890.0,108880.0,0.53105968]
["bitfinex","BTCUSD",1748393052896,0.00918324,108890.0,108880.0,0.80217341]
["bitfinex","BTCUSD",1748393053113,0.22040479,108890.0,108880.0,0.82972582]
["bitfinex","BTCUSD",1748393053315,0.21122181,108890.0,108880.0,0.82972582]
["bitfinex","BTCUSD",1748393053785,0.1928772,108900.0,108890.0,1.11141901]
["bitfinex","BTCUSD",1748393054018,0.1928772,108900.0,108890.0,1.67399817]
["bitfinex","BTCUSD",1748393054247,0.1928772,108900.0,108890.0,1.68318149]
["bitfinex","BTCUSD",1748393054470,0.1928772,108900.0,108890.0,2.13117573]
["bitfinex","BTCUSD",1748393054697,0.1928772,108900.0,108890.0,2.11280934]
["bitfinex","BTCUSD",1748393054919,0.19337219,108900.0,108890.0,2.11280934]
["bitfinex","BTCUSD",1748393055137,0.19337219,108900.0,108890.0,2.13217556]
["bitfinex","BTCUSD",1748393055138,0.02808192,108900.0,108890.0,2.13217556]
["bitfinex","BTCUSD",1748393055351,0.22091937,108900.0,108890.0,2.13217556]
["bitfinex","BTCUSD",1748393055798,0.20091937,108900.0,108890.0,2.13217556]
["bitfinex","BTCUSD",1748393056017,0.02644629,108900.0,108890.0,2.13217556]
["bitfinex","BTCUSD",1748393056232,0.03562894,108900.0,108890.0,2.13217556]
["bitfinex","BTCUSD",1748393056641,0.03562894,108900.0,108890.0,2.13117556]
["bitfinex","BTCUSD",1748393056853,0.03562894,108900.0,108890.0,2.43147556]
["bitfinex","BTCUSD",1748393057487,0.03562894,108900.0,108890.0,2.09247556]
["bitfinex","BTCUSD",1748393057690,0.21928366,108900.0,108890.0,2.09247556]
["bitfinex","BTCUSD",1748393057906,0.01836437,108900.0,108890.0,2.09247556]
["bitfinex","BTCUSD",1748393058128,0.00918206,108900.0,108890.0,2.09247556]
["bitfinex","BTCUSD",1748393058349,0.01118113,108910.0,108900.0,2.2829189]
["bitfinex","BTCUSD",1748393058579,0.03872545,108910.0,108900.0,3.22229179]
["bitfinex","BTCUSD",1748393058782,0.04790717,108910.0,108900.0,3.30961179]
["bitfinex","BTCUSD",1748393059208,0.04790717,108910.0,108900.0,3.59245179]
["bitfinex","BTCUSD",1748393059417,0.04790717,108910.0,108900.0,3.89175179]
["bitfinex","BTCUSD",1748393059636,0.23154503,108910.0,108900.0,3.89175179]
["bitfinex","BTCUSD",1748393059901,0.04790717,108910.0,108900.0,3.89175179]
["bitfinex","BTCUSD",1748393061014,0.04790784,108910.0,108900.0,3.89175179]
["bitfinex","BTCUSD",1748393061229,0.2315457,108910.0,108900.0,3.89275179]
["bitfinex","BTCUSD",1748393061441,0.03872604,108910.0,108900.0,3.89275179]
["bitfinex","BTCUSD",1748393062497,0.02036259,108910.0,108900.0,3.89275179]
["bitfinex","BTCUSD",1748393062716,0.03872578,108910.0,108900.0,3.89275179]
["bitfinex","BTCUSD",1748393062929,0.04345459,108910.0,108900.0,3.87078714]
["bitfinex","BTCUSD",1748393063986,0.22954612,108910.0,108900.0,3.50737284]
["bitfinex","BTCUSD",1748393064191,0.22954612,108910.0,108900.0,3.48535507]
["bitfinex","BTCUSD",1748393064402,0.21118327,108910.0,108900.0,2.08646261]
["bitfinex","BTCUSD",1748393064613,0.21118327,108910.0,108900.0,1.74829304]
["bitfinex","BTCUSD",1748393064614,0.26400155,108910.0,108900.0,1.74829304]
["bitfinex","BTCUSD",1748393064821,0.26400155,108910.0,108900.0,1.94113049]
["bitfinex","BTCUSD",1748393065241,0.26400155,108910.0,108900.0,2.31241834]
["bitfinex","BTCUSD",1748393065869,0.26400155,108910.0,108900.0,2.11958089]
["bitfinex","BTCUSD",1748393067772,0.26400155,108910.0,108900.0,2.30323561]
["bitfinex","BTCUSD",1748393067993,0.26400155,108910.0,108900.0,2.31241834]
["bitfinex","BTCUSD",1748393068518,0.00918155,108910.0,108900.0,2.31448543]
["bitfinex","BTCUSD",1748393068729,0.31521097,108920.0,108910.0,0.53281958]
["bitfinex","BTCUSD",1748393068730,0.28471097,108920.0,108910.0,0.53281958]
["bitfinex","BTCUSD",1748393068936,0.29389176,108920.0,108910.0,1.98242986]
["bitfinex","BTCUSD",1748393069151,0.29389176,108920.0,108910.0,1.97324814]
["bitfinex","BTCUSD",1748393069362,0.29389176,108920.0,108910.0,1.98243003]
["bitfinex","BTCUSD",1748393070003,0.28471097,108920.0,108910.0,1.52299528]
["bitfinex","BTCUSD",1748393070211,0.31621097,108920.0,108910.0,1.43501128]
["bitfinex","BTCUSD",1748393070835,0.31621097,108920.0,108910.0,1.35423928]
["bitfinex","BTCUSD",1748393071282,0.34901097,108920.0,108910.0,1.35423928]
["bitfinex","BTCUSD",1748393071488,0.34901097,108920.0,108910.0,1.20658928]
["bitfinex","BTCUSD",1748393076126,0.34901097,108920.0,108910.0,1.07298928]
["bitfinex","BTCUSD",1748393078038,0.28471097,108920.0,108910.0,1.07298928]
["bitfinex","BTCUSD",1748393079736,0.28471097,108920.0,108910.0,1.25662714]
["bitfinex","BTCUSD",1748393079942,0.28471097,108920.0,108910.0,1.07298928]
["bitfinex","BTCUSD",1748393080780,0.28471097,108920.0,108910.0,1.25662714]
["bitfinex","BTCUSD",1748393080985,0.28471097,108920.0,108910.0,1.08217117]
["bitfinex","BTCUSD",1748393081412,0.28471097,108920.0,108910.0,1.26580903]
["bitfinex","BTCUSD",1748393082053,0.28471097,108920.0,108910.0,1.27499075]
["bitfinex","BTCUSD",1748393082264,0.19486491,108930.0,108920.0,0.53280196]
["bitfinex","BTCUSD",1748393082475,0.19486491,108930.0,108920.0,1.0861978]
["bitfinex","BTCUSD",1748393082727,0.19486491,108930.0,108920.0,1.10455964]
["bitfinex","BTCUSD",1748393083366,0.19486491,108930.0,108920.0,1.0861978]
["bitfinex","BTCUSD",1748393083583,0.18568471,108930.0,108920.0,0.55339575]
["bitfinex","BTCUSD",1748393083804,0.25018471,108930.0,108920.0,0.55339575]
["bitfinex","BTCUSD",1748393084895,0.18568471,108930.0,108920.0,0.73701675]
["bitfinex","BTCUSD",1748393085146,0.18568471,108930.0,108920.0,0.55339575]
["bitfinex","BTCUSD",1748393085355,0.25018471,108930.0,108920.0,0.55339575]
["bitfinex","BTCUSD",1748393091008,0.25018471,108930.0,108920.0,0.89339575]
["bitfinex","BTCUSD",1748393092571,0.25018471,108930.0,108920.0,1.07701675]
["bitfinex","BTCUSD",1748393093016,0.18568471,108930.0,108920.0,1.09537842]
["bitfinex","BTCUSD",1748393095173,0.18568471,108930.0,108920.0,1.11373975]
["bitfinex","BTCUSD",1748393095857,0.002,108930.0,108920.0,1.13746106]
["bitfinex","BTCUSD",1748393096080,0.002,108930.0,108920.0,1.53894891]
["bitfinex","BTCUSD",1748393096081,0.01117978,108930.0,108920.0,1.53894891]
["bitfinex","BTCUSD",1748393096325,0.01117978,108930.0,108920.0,4.19595291]
["bitfinex","BTCUSD",1748393096326,0.002,108930.0,108920.0,4.19595291]
["bitfinex","BTCUSD",1748393096543,0.01117953,108930.0,108920.0,4.19595291]
["bitfinex","BTCUSD",1748393096792,0.002,108930.0,108920.0,4.22348291]
["bitfinex","BTCUSD",1748393097006,0.01117961,108930.0,108920.0,4.22348291]
["bitfinex","BTCUSD",1748393097430,0.01117961,108930.0,108920.0,4.22548291]
["bitfinex","BTCUSD",1748393097850,0.01117953,108930.0,108920.0,4.22548291]
["bitfinex","BTCUSD",1748393098072,0.02035923,108930.0,108920.0,4.22648291]
["bitfinex","BTCUSD",1748393098287,0.02035923,108930.0,108920.0,4.24025287]
["bitfinex","BTCUSD",1748393098488,0.02035923,108930.0,108920.0,4.23925287]
["bitfinex","BTCUSD",1748393098912,0.002,108930.0,108920.0,4.24125287]
["bitfinex","BTCUSD",1748393099129,0.01117944,108930.0,108920.0,4.24125287]
["bitfinex","BTCUSD",1748393099344,0.002,108930.0,108920.0,4.24125287]
["bitfinex","BTCUSD",1748393099775,0.01117953,108930.0,108920.0,4.24125287]
["bitfinex","BTCUSD",1748393100326,0.02035914,108930.0,108920.0,4.24125287]
["bitfinex","BTCUSD",1748393100548,0.02035914,108930.0,108920.0,3.03128102]
["bitfinex","BTCUSD",1748393100772,0.02035914,108930.0,108920.0,3.40124102]
["bitfinex","BTCUSD",1748393101197,0.02953892,108930.0,108920.0,3.40124102]
["bitfinex","BTCUSD",1748393102498,0.02035914,108930.0,108920.0,3.40124102]
["bitfinex","BTCUSD",1748393102707,0.02953884,108930.0,108920.0,3.40124102]
["bitfinex","BTCUSD",1748393103860,0.03871871,108930.0,108920.0,3.40124102]
["bitfinex","BTCUSD",1748393104815,0.03871871,108930.0,108920.0,3.03128102]
["bitfinex","BTCUSD",1748393105016,0.02953884,108930.0,108920.0,3.40116102]
["bitfinex","BTCUSD",1748393105214,0.03871862,108930.0,108920.0,3.43326102]
["bitfinex","BTCUSD",1748393105686,0.03871862,108930.0,108920.0,3.40116102]
["bitfinex","BTCUSD",1748393105904,0.03871862,108930.0,108920.0,3.43206102]
["bitfinex","BTCUSD",1748393106317,0.03871862,108930.0,108920.0,3.40116102]
["bitfinex","BTCUSD",1748393107586,0.23150322,108930.0,108920.0,3.10934056]
["bitfinex","BTCUSD",1748393107790,0.07161896,108930.0,108920.0,2.65587102]
["bitfinex","BTCUSD",1748393107969,0.03871896,108930.0,108920.0,2.65587102]
["bitfinex","BTCUSD",1748393108205,0.02953909,108930.0,108920.0,2.65587102]
["bitfinex","BTCUSD",1748393108711,0.03871904,108930.0,108920.0,2.65587102]
["bitfinex","BTCUSD",1748393109547,0.02953918,108930.0,108920.0,2.65587102]
["bitfinex","BTCUSD",1748393109759,0.06233918,108930.0,108920.0,2.65583102]
["bitfinex","BTCUSD",1748393110788,0.28532344,108930.0,108920.0,2.28599102]
["bitfinex","BTCUSD",1748393111002,0.28532344,108930.0,108920.0,0.94137886]
["bitfinex","BTCUSD",1748393111003,0.26696413,108930.0,108920.0,0.94137886]
["bitfinex","BTCUSD",1748393111349,0.26696413,108930.0,108920.0,0.95591971]
["bitfinex","BTCUSD",1748393111556,0.26696413,108930.0,108920.0,1.31266671]
["bitfinex","BTCUSD",1748393111980,0.26696413,108930.0,108920.0,1.32720756]
["bitfinex","BTCUSD",1748393113178,0.26696413,108930.0,108920.0,0.43505395]
["bitfinex","BTCUSD",1748393113625,0.26696413,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1748393113825,0.26696413,108930.0,108920.0,0.3898287]
["bitfinex","BTCUSD",1748393115941,0.26696413,108930.0,108920.0,0.5734497]
["bitfinex","BTCUSD",1748393116163,0.25778426,108930.0,108920.0,0.3898287]
["bitfinex","BTCUSD",1748393116363,0.25778426,108930.0,108920.0,0.46104118]
["bitfinex","BTCUSD",1748393118725,0.25778426,108930.0,108920.0,0.3898287]
["bitfinex","BTCUSD",1748393118928,0.25778426,108930.0,108920.0,0.01854085]
["bitfinex","BTCUSD",1748393126281,0.25778426,108930.0,108920.0,0.3898287]
["bitfinex","BTCUSD",1748393128354,0.25778426,108930.0,108920.0,0.01854085]
["bitfinex","BTCUSD",1748393134782,0.25778426,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1748393135001,0.33018148,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1748393135644,0.25778426,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1748393135850,0.25778426,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748393136116,0.25778426,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1748393136952,0.34883821,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1748393137594,0.34883821,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748393141326,0.43034083,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748393141611,0.34883821,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748393150783,0.63143821,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748393151212,0.63143821,108930.0,108920.0,0.00429502]
["bitfinex","BTCUSD",1748393151425,0.34883821,108930.0,108920.0,0.00429502]
["bitfinex","BTCUSD",1748393151648,0.63143821,108930.0,108920.0,0.00429502]
["bitfinex","BTCUSD",1748393153095,0.63143821,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748393169488,0.97143821,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748393172500,0.68883821,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748393172780,0.97131821,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748393173851,0.19280188,108920.0,108910.0,24.94149728]
["bitfinex","BTCUSD",1748393175554,0.19280188,108920.0,108910.0,24.94349728]
["bitfinex","BTCUSD",1748393176192,0.19280188,108920.0,108910.0,24.94549728]
["bitfinex","BTCUSD",1748393176616,0.19280188,108920.0,108910.0,24.95709468]
["bitfinex","BTCUSD",1748393177046,0.19280188,108920.0,108910.0,24.94549728]
["bitfinex","BTCUSD",1748393180733,0.20198267,108920.0,108910.0,25.40300787]
["bitfinex","BTCUSD",1748393180944,0.20198267,108920.0,108910.0,25.49406182]
["bitfinex","BTCUSD",1748393181154,0.19280188,108920.0,108910.0,25.48487993]
["bitfinex","BTCUSD",1748393181381,0.19280188,108920.0,108910.0,25.39382598]
["bitfinex","BTCUSD",1748393181841,0.19280188,108920.0,108910.0,25.11359208]
["bitfinex","BTCUSD",1748393182065,0.19280188,108920.0,108910.0,25.48487993]
["bitfinex","BTCUSD",1748393182275,0.19280188,108920.0,108910.0,25.51241793]
["bitfinex","BTCUSD",1748393184348,0.19280188,108920.0,108910.0,25.14113008]
["bitfinex","BTCUSD",1748393184548,0.19280188,108920.0,108910.0,24.96003813]
["bitfinex","BTCUSD",1748393188172,0.19280188,108920.0,108910.0,25.30003813]
["bitfinex","BTCUSD",1748393189208,0.19280188,108920.0,108910.0,25.67132598]
["bitfinex","BTCUSD",1748393189628,0.19280188,108920.0,108910.0,25.73492598]
["bitfinex","BTCUSD",1748393189845,0.19280188,108920.0,108910.0,25.82597993]
["bitfinex","BTCUSD",1748393191997,0.19280188,108920.0,108910.0,25.79517993]
["bitfinex","BTCUSD",1748393192500,0.19280188,108920.0,108910.0,25.76237993]
["bitfinex","BTCUSD",1748393194182,0.19280188,108920.0,108910.0,25.7245254]
["bitfinex","BTCUSD",1748393194906,0.19280188,108920.0,108910.0,25.63347145]
["bitfinex","BTCUSD",1748393196630,0.25580188,108920.0,108910.0,24.94549728]
["bitfinex","BTCUSD",1748393197096,0.25580188,108920.0,108910.0,25.2789306]
["bitfinex","BTCUSD",1748393198007,0.19280188,108920.0,108910.0,25.2789306]
["bitfinex","BTCUSD",1748393199368,0.19280188,108920.0,108910.0,24.94549728]
["bitfinex","BTCUSD",1748393199578,0.19280188,108920.0,108910.0,25.2789306]
["bitfinex","BTCUSD",1748393199821,0.25550188,108920.0,108910.0,25.2789306]
["bitfinex","BTCUSD",1748393203082,0.25550188,108920.0,108910.0,25.30944814]
["bitfinex","BTCUSD",1748393205335,0.53786188,108920.0,108910.0,25.30944814]
["bitfinex","BTCUSD",1748393210330,0.25550188,108920.0,108910.0,25.30944814]
["bitfinex","BTCUSD",1748393210546,0.53782188,108920.0,108910.0,25.30944814]
["bitfinex","BTCUSD",1748393211582,0.47512188,108920.0,108910.0,25.38758899]
["bitfinex","BTCUSD",1748393212042,0.19280188,108920.0,108910.0,25.38758899]
["bitfinex","BTCUSD",1748393212288,0.19280188,108920.0,108910.0,25.48782466]
["bitfinex","BTCUSD",1748393212497,0.19280188,108920.0,108910.0,25.68064407]
["bitfinex","BTCUSD",1748393213363,0.00917987,108930.0,108920.0,0.29688485]
["bitfinex","BTCUSD",1748393213580,0.18960743,108940.0,108930.0,0.26932519]
["bitfinex","BTCUSD",1748393213797,0.18960743,108940.0,108930.0,1.17684546]
["bitfinex","BTCUSD",1748393214021,0.19878654,108940.0,108930.0,1.20437746]
["bitfinex","BTCUSD",1748393214263,0.19878654,108940.0,108930.0,1.3229711]
["bitfinex","BTCUSD",1748393214492,0.19878654,108940.0,108930.0,1.3137914]
["bitfinex","BTCUSD",1748393214712,0.01835796,108940.0,108930.0,2.00558403]
["bitfinex","BTCUSD",1748393214935,0.01835745,108940.0,108930.0,1.9964045]
["bitfinex","BTCUSD",1748393215155,0.22030355,108940.0,108930.0,1.9964045]
["bitfinex","BTCUSD",1748393215372,0.03671609,108940.0,108930.0,2.00558411]
["bitfinex","BTCUSD",1748393215606,0.04589537,108940.0,108930.0,2.00558411]
["bitfinex","BTCUSD",1748393215829,0.22030381,108940.0,108930.0,1.9964045]
["bitfinex","BTCUSD",1748393216041,0.22030381,108940.0,108930.0,1.71845227]
["bitfinex","BTCUSD",1748393216042,0.20194576,108940.0,108930.0,1.71845227]
["bitfinex","BTCUSD",1748393216267,0.20194576,108940.0,108930.0,1.90205641]
["bitfinex","BTCUSD",1748393216481,0.19276657,108940.0,108930.0,1.90305674]
["bitfinex","BTCUSD",1748393217113,0.19276657,108940.0,108930.0,1.91223677]
["bitfinex","BTCUSD",1748393217563,0.18358729,108940.0,108930.0,1.91223677]
["bitfinex","BTCUSD",1748393217984,0.18358729,108940.0,108930.0,1.92677762]
["bitfinex","BTCUSD",1748393218209,0.18358729,108940.0,108930.0,1.91759759]
["bitfinex","BTCUSD",1748393218685,0.18358729,108940.0,108930.0,1.90841747]
["bitfinex","BTCUSD",1748393219112,0.18358729,108940.0,108930.0,1.62880778]
["bitfinex","BTCUSD",1748393219563,0.18358729,108940.0,108930.0,1.43602344]
["bitfinex","BTCUSD",1748393220695,0.18358729,108940.0,108930.0,1.04921375]
["bitfinex","BTCUSD",1748393220900,0.18358729,108940.0,108930.0,1.38242344]
["bitfinex","BTCUSD",1748393221919,0.24918729,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1748393227031,0.24918729,108940.0,108930.0,0.342]
["bitfinex","BTCUSD",1748393229319,0.34024124,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1748393230426,0.34024124,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748393230895,0.34124124,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748393231895,0.19278417,108930.0,108920.0,0.01154073]
["bitfinex","BTCUSD",1748393232118,0.53818417,108930.0,108920.0,0.01154073]
["bitfinex","BTCUSD",1748393236849,0.62514417,108930.0,108920.0,0.01154073]
["bitfinex","BTCUSD",1748393237550,0.34294417,108930.0,108920.0,0.01154073]
["bitfinex","BTCUSD",1748393237770,0.53818417,108930.0,108920.0,0.01154073]
["bitfinex","BTCUSD",1748393245319,0.25598417,108930.0,108920.0,0.01154073]
["bitfinex","BTCUSD",1748393245518,0.25598417,108930.0,108920.0,0.34475042]
["bitfinex","BTCUSD",1748393245733,0.50668417,108930.0,108920.0,0.34475042]
["bitfinex","BTCUSD",1748393245973,0.25758417,108930.0,108920.0,0.43580437]
["bitfinex","BTCUSD",1748393246215,0.53978417,108930.0,108920.0,0.34475042]
["bitfinex","BTCUSD",1748393247707,0.53978417,108930.0,108920.0,0.01154073]
["bitfinex","BTCUSD",1748393251398,0.25758417,108930.0,108920.0,0.01154073]
["bitfinex","BTCUSD",1748393251611,0.47494417,108930.0,108920.0,0.34704546]
["bitfinex","BTCUSD",1748393251814,0.47494417,108930.0,108920.0,0.35929127]
["bitfinex","BTCUSD",1748393252023,0.19278417,108930.0,108920.0,0.77862017]
["bitfinex","BTCUSD",1748393252239,0.19278417,108930.0,108920.0,0.59499917]
["bitfinex","BTCUSD",1748393252445,0.19278417,108930.0,108920.0,0.62253217]
["bitfinex","BTCUSD",1748393255173,0.19278417,108930.0,108920.0,1.26183217]
["bitfinex","BTCUSD",1748393258506,0.19278417,108930.0,108920.0,1.23563217]
["bitfinex","BTCUSD",1748393260377,0.19278417,108930.0,108920.0,1.20823217]
["bitfinex","BTCUSD",1748393261015,0.19278417,108930.0,108920.0,0.90893217]
["bitfinex","BTCUSD",1748393265163,0.19278417,108930.0,108920.0,0.56893217]
["bitfinex","BTCUSD",1748393268959,0.25628417,108930.0,108920.0,0.23572248]
["bitfinex","BTCUSD",1748393269212,0.25628417,108930.0,108920.0,0.11713553]
["bitfinex","BTCUSD",1748393269422,0.25628417,108930.0,108920.0,0.01154073]
["bitfinex","BTCUSD",1748393279277,0.25628417,108930.0,108920.0,24.95303801]
["bitfinex","BTCUSD",1748393280764,0.25628417,108930.0,108920.0,25.29303801]
["bitfinex","BTCUSD",1748393282484,0.25628417,108930.0,108920.0,25.31066562]
["bitfinex","BTCUSD",1748393286010,0.25628417,108930.0,108920.0,25.29303801]
["bitfinex","BTCUSD",1748393288025,0.25628417,108930.0,108920.0,25.6262477]
["bitfinex","BTCUSD",1748393289596,0.25628417,108930.0,108920.0,25.29303801]
["bitfinex","BTCUSD",1748393289837,0.25628417,108930.0,108920.0,25.6262477]
["bitfinex","BTCUSD",1748393291992,0.19278417,108930.0,108920.0,25.9154635]
["bitfinex","BTCUSD",1748393292223,0.19278417,108930.0,108920.0,25.82289645]
["bitfinex","BTCUSD",1748393292848,0.19278417,108930.0,108920.0,26.0156985]
["bitfinex","BTCUSD",1748393293057,0.19278417,108930.0,108920.0,26.03406034]
["bitfinex","BTCUSD",1748393293288,0.19278417,108930.0,108920.0,26.02487946]
["bitfinex","BTCUSD",1748393293913,0.19278417,108930.0,108920.0,26.05241346]
["bitfinex","BTCUSD",1748393294341,0.19278417,108930.0,108920.0,26.06159434]
["bitfinex","BTCUSD",1748393294585,0.19278417,108930.0,108920.0,26.07077513]
["bitfinex","BTCUSD",1748393295727,0.19278417,108930.0,108920.0,26.05241346]
["bitfinex","BTCUSD",1748393295955,0.18360414,108930.0,108920.0,26.05241346]
["bitfinex","BTCUSD",1748393296163,0.18360414,108930.0,108920.0,25.85522919]
["bitfinex","BTCUSD",1748393296601,0.18360414,108930.0,108920.0,25.5220195]
["bitfinex","BTCUSD",1748393296820,0.21610414,108930.0,108920.0,25.65324618]
["bitfinex","BTCUSD",1748393297031,0.24860414,108930.0,108920.0,25.83686718]
["bitfinex","BTCUSD",1748393297241,0.24860414,108930.0,108920.0,25.49686718]
["bitfinex","BTCUSD",1748393297850,0.24860414,108930.0,108920.0,25.50604823]
["bitfinex","BTCUSD",1748393298267,0.24860414,108930.0,108920.0,25.17283854]
["bitfinex","BTCUSD",1748393298472,0.24860414,108930.0,108920.0,25.31324618]
["bitfinex","BTCUSD",1748393301954,0.24860414,108930.0,108920.0,25.49686718]
["bitfinex","BTCUSD",1748393302253,0.24860414,108930.0,108920.0,25.83952616]
["bitfinex","BTCUSD",1748393302979,0.19278434,108930.0,108920.0,25.857888]
["bitfinex","BTCUSD",1748393303427,0.19278434,108930.0,108920.0,25.830354]
["bitfinex","BTCUSD",1748393303634,0.19278434,108930.0,108920.0,26.170354]
["bitfinex","BTCUSD",1748393304467,0.19278434,108930.0,108920.0,26.16117312]
["bitfinex","BTCUSD",1748393305086,0.19278434,108930.0,108920.0,26.15199216]
["bitfinex","BTCUSD",1748393306397,0.25678434,108930.0,108920.0,26.15199216]
["bitfinex","BTCUSD",1748393306615,0.25678434,108930.0,108920.0,25.95919011]
["bitfinex","BTCUSD",1748393309125,0.25678434,108930.0,108920.0,25.29250249]
["bitfinex","BTCUSD",1748393309360,0.25678434,108930.0,108920.0,25.86813616]
["bitfinex","BTCUSD",1748393310642,0.25678434,108930.0,108920.0,25.53479235]
["bitfinex","BTCUSD",1748393318796,0.25678434,108930.0,108920.0,25.09585374]
["bitfinex","BTCUSD",1748393319003,0.25678434,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393321471,0.25678434,108930.0,108920.0,24.81773649]
["bitfinex","BTCUSD",1748393321822,0.25678434,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393326655,0.53866434,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393334867,0.25678434,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393335081,0.53866434,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393344494,0.53862434,108930.0,108920.0,25.08927408]
["bitfinex","BTCUSD",1748393345964,0.53862434,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393347000,0.62967829,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393347854,0.71647829,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393349124,0.71747829,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393349330,0.71847829,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393351331,1.05747829,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393352169,1.06047829,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393352376,1.06447829,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393352794,1.12793514,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393353210,1.06447829,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393354194,1.0746649,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393357027,1.0546649,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393361602,0.67583829,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393362022,0.95767829,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393363981,0.93767829,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393365252,0.65583829,108930.0,108920.0,24.75585374]
["bitfinex","BTCUSD",1748393365460,0.65583829,108930.0,108920.0,24.84690769]
["bitfinex","BTCUSD",1748393365627,0.93767829,108930.0,108920.0,24.84690769]
["bitfinex","BTCUSD",1748393367133,0.93767829,108930.0,108920.0,24.50621409]
["bitfinex","BTCUSD",1748393371094,0.91767829,108930.0,108920.0,24.50621409]
["bitfinex","BTCUSD",1748393378196,0.89767829,108930.0,108920.0,24.50621409]
["bitfinex","BTCUSD",1748393378915,0.98439829,108930.0,108920.0,24.50621409]
["bitfinex","BTCUSD",1748393385274,0.96439829,108930.0,108920.0,24.50621409]
["bitfinex","BTCUSD",1748393387119,0.59583829,108930.0,108920.0,24.50621409]
["bitfinex","BTCUSD",1748393387346,1.04563919,108930.0,108920.0,24.50621409]
["bitfinex","BTCUSD",1748393387566,1.48196388,108930.0,108920.0,24.10944696]
["bitfinex","BTCUSD",1748393387788,1.57857388,108930.0,108920.0,24.04494696]
["bitfinex","BTCUSD",1748393388011,1.60612688,108930.0,108920.0,24.04494696]
["bitfinex","BTCUSD",1748393388874,1.63855134,108930.0,108920.0,24.04494696]
["bitfinex","BTCUSD",1748393389541,1.63455134,108930.0,108920.0,24.04494696]
["bitfinex","BTCUSD",1748393389749,1.63055134,108930.0,108920.0,24.04494696]
["bitfinex","BTCUSD",1748393389971,1.63955134,108930.0,108920.0,24.04594696]
["bitfinex","BTCUSD",1748393390416,1.60979069,108930.0,108920.0,24.04594696]
["bitfinex","BTCUSD",1748393390631,1.61479069,108930.0,108920.0,24.04594696]
["bitfinex","BTCUSD",1748393390848,1.51818069,108930.0,108920.0,24.04594696]
["bitfinex","BTCUSD",1748393391271,1.51818069,108930.0,108920.0,23.81352924]
["bitfinex","BTCUSD",1748393392373,1.49818069,108930.0,108920.0,23.81352924]
["bitfinex","BTCUSD",1748393392593,1.46575623,108930.0,108920.0,23.81352924]
["bitfinex","BTCUSD",1748393392821,1.49817593,108930.0,108920.0,23.81352924]
["bitfinex","BTCUSD",1748393393497,1.49817593,108930.0,108920.0,23.69732038]
["bitfinex","BTCUSD",1748393393730,1.44817593,108930.0,108920.0,23.64917983]
["bitfinex","BTCUSD",1748393393953,1.51228392,108930.0,108920.0,23.46578923]
["bitfinex","BTCUSD",1748393394195,1.53800288,108930.0,108920.0,23.44427546]
["bitfinex","BTCUSD",1748393394426,1.53799043,108930.0,108920.0,23.44427546]
["bitfinex","BTCUSD",1748393395322,1.51228392,108930.0,108920.0,23.44427546]
["bitfinex","BTCUSD",1748393396001,1.41575392,108930.0,108920.0,23.44427546]
["bitfinex","BTCUSD",1748393397603,1.44143087,108930.0,108920.0,23.44427546]
["bitfinex","BTCUSD",1748393398740,1.41575392,108930.0,108920.0,23.44427546]
["bitfinex","BTCUSD",1748393399401,1.39575392,108930.0,108920.0,23.44427546]
["bitfinex","BTCUSD",1748393402343,1.42141793,108930.0,108920.0,23.44427546]
["bitfinex","BTCUSD",1748393402811,1.41641793,108930.0,108920.0,23.44427546]
["bitfinex","BTCUSD",1748393403037,1.42441793,108930.0,108920.0,23.44527546]
["bitfinex","BTCUSD",1748393403282,1.39339615,108930.0,108920.0,23.44527546]
["bitfinex","BTCUSD",1748393403512,1.42434238,108930.0,108920.0,23.44527546]
["bitfinex","BTCUSD",1748393403735,1.41934238,108930.0,108920.0,23.44427546]
["bitfinex","BTCUSD",1748393403954,1.41934238,108930.0,108920.0,23.44527546]
["bitfinex","BTCUSD",1748393403955,1.42634238,108930.0,108920.0,23.44527546]
["bitfinex","BTCUSD",1748393404166,1.42634238,108930.0,108920.0,23.41761369]
["bitfinex","BTCUSD",1748393405992,1.52287238,108930.0,108920.0,23.41761369]
["bitfinex","BTCUSD",1748393406460,1.53435824,108930.0,108920.0,23.28893328]
["bitfinex","BTCUSD",1748393406690,9.57613911,108930.0,108920.0,22.9444611]
["bitfinex","BTCUSD",1748393406937,9.64103167,108930.0,108920.0,22.78084162]
["bitfinex","BTCUSD",1748393407174,9.59977003,108930.0,108920.0,22.24855297]
["bitfinex","BTCUSD",1748393407395,9.85454064,108930.0,108920.0,22.18519543]
["bitfinex","BTCUSD",1748393407628,10.09774064,108930.0,108920.0,21.87025967]
["bitfinex","BTCUSD",1748393407864,9.78594908,108930.0,108920.0,21.79992625]
["bitfinex","BTCUSD",1748393408100,9.78574454,108930.0,108920.0,21.7540376]
["bitfinex","BTCUSD",1748393408335,9.78574454,108930.0,108920.0,21.71457337]
["bitfinex","BTCUSD",1748393408336,9.83694223,108930.0,108920.0,21.71457337]
["bitfinex","BTCUSD",1748393408568,9.83394223,108930.0,108920.0,21.70723022]
["bitfinex","BTCUSD",1748393408839,9.84394223,108930.0,108920.0,21.67610393]
["bitfinex","BTCUSD",1748393409071,9.83894223,108930.0,108920.0,21.66776078]
["bitfinex","BTCUSD",1748393409313,9.81444436,108930.0,108920.0,21.66776078]
["bitfinex","BTCUSD",1748393409568,9.84594223,108930.0,108920.0,21.62929134]
["bitfinex","BTCUSD",1748393409796,9.80892474,108930.0,108920.0,21.62194819]
["bitfinex","BTCUSD",1748393410107,9.89202474,108930.0,108920.0,21.45822179]
["bitfinex","BTCUSD",1748393410332,9.91902474,108930.0,108920.0,21.41875235]
["bitfinex","BTCUSD",1748393410560,9.91902474,108930.0,108920.0,21.4114092]
["bitfinex","BTCUSD",1748393410792,9.91902474,108930.0,108920.0,21.34546189]
["bitfinex","BTCUSD",1748393411027,9.91202474,108930.0,108920.0,21.33711874]
["bitfinex","BTCUSD",1748393411510,9.93902474,108930.0,108920.0,21.2986493]
["bitfinex","BTCUSD",1748393411755,9.93902474,108930.0,108920.0,21.29130615]
["bitfinex","BTCUSD",1748393411998,9.98096843,108930.0,108920.0,20.77277986]
["bitfinex","BTCUSD",1748393412213,9.98096843,108930.0,108920.0,20.76543671]
["bitfinex","BTCUSD",1748393412640,9.67617642,108930.0,108920.0,20.1378054]
["bitfinex","BTCUSD",1748393412848,9.67617642,108930.0,108920.0,20.10567911]
["bitfinex","BTCUSD",1748393413067,9.67617642,108930.0,108920.0,20.09833596]
["bitfinex","BTCUSD",1748393413329,9.28311855,108930.0,108920.0,20.09833596]
["bitfinex","BTCUSD",1748393413601,9.65215855,108930.0,108920.0,20.05886652]
["bitfinex","BTCUSD",1748393413899,9.62852763,108930.0,108920.0,20.05152337]
["bitfinex","BTCUSD",1748393414120,9.65215455,108930.0,108920.0,19.99052981]
["bitfinex","BTCUSD",1748393414329,9.63470873,108930.0,108920.0,19.99052981]
["bitfinex","BTCUSD",1748393414536,9.63470873,108930.0,108920.0,19.98318666]
["bitfinex","BTCUSD",1748393414750,9.67661503,108930.0,108920.0,19.95106037]
["bitfinex","BTCUSD",1748393414964,9.67661503,108930.0,108920.0,19.94371487]
["bitfinex","BTCUSD",1748393414965,9.63470873,108930.0,108920.0,19.94371487]
["bitfinex","BTCUSD",1748393415466,9.63450988,108930.0,108920.0,19.9042328]
["bitfinex","BTCUSD",1748393415950,9.63450988,108930.0,108920.0,19.76145413]
["bitfinex","BTCUSD",1748393416186,9.63450988,108930.0,108920.0,19.75410863]
["bitfinex","BTCUSD",1748393416634,9.68607642,108930.0,108920.0,19.71462656]
["bitfinex","BTCUSD",1748393417092,9.68607642,108930.0,108920.0,19.70728106]
["bitfinex","BTCUSD",1748393417323,9.68607642,108930.0,108920.0,19.66779899]
["bitfinex","BTCUSD",1748393417785,9.68607642,108930.0,108920.0,19.66045349]
["bitfinex","BTCUSD",1748393418004,9.67639359,108930.0,108920.0,19.14191692]
["bitfinex","BTCUSD",1748393418220,9.67639359,108930.0,108920.0,19.13457142]
["bitfinex","BTCUSD",1748393418666,9.67639359,108930.0,108920.0,19.09509062]
["bitfinex","BTCUSD",1748393418886,9.67139359,108930.0,108920.0,19.09509062]
["bitfinex","BTCUSD",1748393419100,9.67139359,108930.0,108920.0,19.06007146]
["bitfinex","BTCUSD",1748393419321,9.67139359,108930.0,108920.0,19.02059066]
["bitfinex","BTCUSD",1748393419755,9.67133877,108930.0,108920.0,19.0132454]
["bitfinex","BTCUSD",1748393419969,9.67133877,108930.0,108920.0,18.36136865]
["bitfinex","BTCUSD",1748393420185,9.67133877,108930.0,108920.0,18.09959764]
["bitfinex","BTCUSD",1748393420420,9.62946632,108930.0,108920.0,17.9285619]
["bitfinex","BTCUSD",1748393420642,9.67133725,108930.0,108920.0,17.51470549]
["bitfinex","BTCUSD",1748393420858,9.62946632,108930.0,108920.0,17.51470549]
["bitfinex","BTCUSD",1748393421094,9.64433763,108930.0,108920.0,17.28048546]
["bitfinex","BTCUSD",1748393421321,9.64433763,108930.0,108920.0,17.24100466]
["bitfinex","BTCUSD",1748393421539,9.67133763,108930.0,108920.0,16.77909448]
["bitfinex","BTCUSD",1748393421835,9.64433763,108930.0,108920.0,16.73861368]
["bitfinex","BTCUSD",1748393422043,9.62946632,108930.0,108920.0,16.73961368]
["bitfinex","BTCUSD",1748393422260,9.62946632,108930.0,108920.0,16.73226842]
["bitfinex","BTCUSD",1748393422473,9.62946632,108930.0,108920.0,16.66630528]
["bitfinex","BTCUSD",1748393422693,9.62946632,108930.0,108920.0,16.54280957]
["bitfinex","BTCUSD",1748393422905,9.66689935,108930.0,108920.0,16.11340831]
["bitfinex","BTCUSD",1748393423124,9.62504148,108930.0,108920.0,16.07897277]
["bitfinex","BTCUSD",1748393423357,9.62504148,108930.0,108920.0,16.07162751]
["bitfinex","BTCUSD",1748393423606,9.6422768,108930.0,108920.0,15.58522751]
["bitfinex","BTCUSD",1748393423813,9.60042361,108930.0,108920.0,15.34374671]
["bitfinex","BTCUSD",1748393424257,9.60042361,108930.0,108920.0,15.33640145]
["bitfinex","BTCUSD",1748393424485,9.60042361,108930.0,108920.0,15.29692065]
["bitfinex","BTCUSD",1748393424715,9.50732361,108930.0,108920.0,15.29692065]
["bitfinex","BTCUSD",1748393424957,9.50732361,108930.0,108920.0,15.28957539]
["bitfinex","BTCUSD",1748393425181,9.52976023,108930.0,108920.0,15.25743634]
["bitfinex","BTCUSD",1748393425399,9.52976023,108930.0,108920.0,15.25009028]
["bitfinex","BTCUSD",1748393425873,9.52976023,108930.0,108920.0,15.20911302]
["bitfinex","BTCUSD",1748393426096,9.52976023,108930.0,108920.0,15.20176696]
["bitfinex","BTCUSD",1748393426318,9.52976023,108930.0,108920.0,15.16962791]
["bitfinex","BTCUSD",1748393426542,9.52976023,108930.0,108920.0,15.16228185]
["bitfinex","BTCUSD",1748393426765,9.24772023,108930.0,108920.0,15.16228185]
["bitfinex","BTCUSD",1748393426996,9.11974887,108930.0,108920.0,10.51517457]
["bitfinex","BTCUSD",1748393427233,9.11974887,108930.0,108920.0,1.7734011]
["bitfinex","BTCUSD",1748393427234,9.57366509,108930.0,108920.0,1.7734011]
["bitfinex","BTCUSD",1748393427486,9.57366509,108930.0,108900.0,0.00214844]
["bitfinex","BTCUSD",1748393427487,0.7081619,108910.0,108900.0,0.00214844]
["bitfinex","BTCUSD",1748393427695,1.008199,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748393427909,9.18891973,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748393428166,9.25061302,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748393428385,9.2553809,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748393428629,9.2829589,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748393429999,9.2999589,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748393430439,9.31999626,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748393431123,9.92003626,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748393431356,9.86494626,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748393431570,9.93406189,108890.0,108880.0,0.0328]
["bitfinex","BTCUSD",1748393432227,9.09707543,108890.0,108880.0,0.059733]
["bitfinex","BTCUSD",1748393432451,8.6257577,108890.0,108880.0,0.059733]
["bitfinex","BTCUSD",1748393432689,8.2388777,108890.0,108880.0,0.059733]
["bitfinex","BTCUSD",1748393432913,8.87569855,108890.0,108880.0,0.059733]
["bitfinex","BTCUSD",1748393433617,8.54341855,108890.0,108880.0,0.059733]
["bitfinex","BTCUSD",1748393433855,8.82573855,108890.0,108880.0,0.059733]
["bitfinex","BTCUSD",1748393434073,8.82609855,108890.0,108880.0,0.01053058]
["bitfinex","BTCUSD",1748393434505,8.87609855,108890.0,108880.0,0.01053058]
["bitfinex","BTCUSD",1748393434747,8.82609855,108890.0,108880.0,0.01053058]
["bitfinex","BTCUSD",1748393434958,8.87609855,108890.0,108880.0,0.01053058]
["bitfinex","BTCUSD",1748393435609,8.82609855,108890.0,108880.0,0.01053058]
["bitfinex","BTCUSD",1748393435818,8.87609855,108890.0,108880.0,0.01053058]
["bitfinex","BTCUSD",1748393436247,8.82609855,108890.0,108880.0,0.01053058]
["bitfinex","BTCUSD",1748393436916,8.54341855,108890.0,108880.0,0.01053058]
["bitfinex","BTCUSD",1748393437129,8.82609855,108890.0,108880.0,0.04373058]
["bitfinex","BTCUSD",1748393437339,8.90919701,108890.0,108880.0,0.00990502]
["bitfinex","BTCUSD",1748393437559,8.86728871,108890.0,108880.0,0.00990502]
["bitfinex","BTCUSD",1748393438026,8.90926181,108890.0,108880.0,0.00990502]
["bitfinex","BTCUSD",1748393438691,8.95926181,108890.0,108880.0,0.00990502]
["bitfinex","BTCUSD",1748393439357,8.91728871,108890.0,108880.0,0.00990502]
["bitfinex","BTCUSD",1748393439569,8.9592784,108890.0,108880.0,0.00990502]
["bitfinex","BTCUSD",1748393440647,8.9092784,108890.0,108880.0,0.04270502]
["bitfinex","BTCUSD",1748393441571,8.6265984,108890.0,108880.0,0.04270502]
["bitfinex","BTCUSD",1748393441787,8.9091984,108890.0,108880.0,0.04270502]
["bitfinex","BTCUSD",1748393442251,8.86720871,108890.0,108880.0,0.04270502]
["bitfinex","BTCUSD",1748393442921,8.87199925,108890.0,108880.0,0.04270502]
["bitfinex","BTCUSD",1748393443816,8.9139109,108890.0,108880.0,0.04270502]
["bitfinex","BTCUSD",1748393444027,8.87187925,108890.0,108880.0,0.04270502]
["bitfinex","BTCUSD",1748393445372,8.58939925,108890.0,108880.0,0.04270502]
["bitfinex","BTCUSD",1748393445594,1.11664225,108890.0,108880.0,0.04270502]
["bitfinex","BTCUSD",1748393445819,1.07545209,108890.0,108880.0,0.04270502]
["bitfinex","BTCUSD",1748393446701,0.79305209,108890.0,108880.0,0.04270502]
["bitfinex","BTCUSD",1748393446937,1.07537209,108890.0,108880.0,0.04270502]
["bitfinex","BTCUSD",1748393447368,1.18820214,108890.0,108880.0,0.04270502]
["bitfinex","BTCUSD",1748393447619,1.07537209,108890.0,108880.0,0.0088799]
["bitfinex","BTCUSD",1748393447835,1.12695154,108890.0,108880.0,0.0088799]
["bitfinex","BTCUSD",1748393448056,1.07537209,108890.0,108880.0,0.0088799]
["bitfinex","BTCUSD",1748393448310,1.07529209,108890.0,108880.0,0.0088799]
["bitfinex","BTCUSD",1748393448731,1.10626287,108890.0,108880.0,0.0088799]
["bitfinex","BTCUSD",1748393448954,1.07541796,108890.0,108880.0,0.0088799]
["bitfinex","BTCUSD",1748393449158,0.59207526,108870.0,108860.0,0.0700848]
["bitfinex","BTCUSD",1748393449370,0.93095005,108870.0,108860.0,0.0700848]
["bitfinex","BTCUSD",1748393449603,0.88095005,108870.0,108860.0,0.0700848]
["bitfinex","BTCUSD",1748393449803,0.5421124,108850.0,108840.0,0.70256]
["bitfinex","BTCUSD",1748393450015,0.91332963,108850.0,108840.0,0.78948]
["bitfinex","BTCUSD",1748393450428,0.91332963,108850.0,108840.0,0.78997499]
["bitfinex","BTCUSD",1748393450645,0.91332963,108850.0,108840.0,0.82267499]
["bitfinex","BTCUSD",1748393451277,0.91532963,108850.0,108840.0,0.82267499]
["bitfinex","BTCUSD",1748393452137,0.91532963,108850.0,108840.0,0.85287499]
["bitfinex","BTCUSD",1748393452327,0.88394719,108850.0,108840.0,0.85287499]
["bitfinex","BTCUSD",1748393453581,0.86394719,108850.0,108840.0,0.85287499]
["bitfinex","BTCUSD",1748393453788,0.8823205,108850.0,108840.0,0.85287499]
["bitfinex","BTCUSD",1748393454223,0.8823205,108850.0,108840.0,0.83134991]
["bitfinex","BTCUSD",1748393455525,0.8823205,108850.0,108840.0,0.74442991]
["bitfinex","BTCUSD",1748393455977,0.8823205,108850.0,108840.0,0.83134991]
["bitfinex","BTCUSD",1748393456429,0.8823205,108850.0,108840.0,0.74442991]
["bitfinex","BTCUSD",1748393456847,0.8823205,108850.0,108840.0,0.83134991]
["bitfinex","BTCUSD",1748393457290,0.88241099,108850.0,108840.0,0.83134991]
["bitfinex","BTCUSD",1748393457498,0.88241099,108850.0,108840.0,0.74442991]
["bitfinex","BTCUSD",1748393457706,0.89222763,108850.0,108840.0,0.74442991]
["bitfinex","BTCUSD",1748393457914,0.89222763,108850.0,108840.0,0.83134991]
["bitfinex","BTCUSD",1748393458328,0.89222763,108850.0,108840.0,0.74442991]
["bitfinex","BTCUSD",1748393458747,0.89222763,108850.0,108840.0,0.83134991]
["bitfinex","BTCUSD",1748393459586,0.89222763,108850.0,108840.0,0.74442991]
["bitfinex","BTCUSD",1748393459816,0.89222763,108850.0,108840.0,0.83134991]
["bitfinex","BTCUSD",1748393460452,0.26021099,108850.0,108840.0,0.83134991]
["bitfinex","BTCUSD",1748393460674,0.52905221,108850.0,108840.0,0.83134991]
["bitfinex","BTCUSD",1748393460891,0.46552571,108850.0,108840.0,0.83134991]
["bitfinex","BTCUSD",1748393461117,0.52905099,108850.0,108840.0,0.83134991]
["bitfinex","BTCUSD",1748393461571,0.46556571,108850.0,108840.0,0.83134991]
["bitfinex","BTCUSD",1748393461783,0.11898571,108850.0,108840.0,0.93794471]
["bitfinex","BTCUSD",1748393462004,0.40102571,108850.0,108840.0,0.93794471]
["bitfinex","BTCUSD",1748393463267,0.39802571,108850.0,108840.0,0.93794471]
["bitfinex","BTCUSD",1748393463471,0.40002571,108850.0,108840.0,0.93794471]
["bitfinex","BTCUSD",1748393464353,0.40002571,108850.0,108840.0,0.44612991]
["bitfinex","BTCUSD",1748393464578,0.40002571,108850.0,108840.0,0.54795499]
["bitfinex","BTCUSD",1748393464795,0.46352012,108850.0,108840.0,0.54795499]
["bitfinex","BTCUSD",1748393465869,0.40002571,108850.0,108840.0,0.54795499]
["bitfinex","BTCUSD",1748393467740,0.38002571,108850.0,108840.0,0.54795499]
["bitfinex","BTCUSD",1748393470345,0.37998571,108850.0,108840.0,0.54795499]
["bitfinex","BTCUSD",1748393471802,0.44346854,108850.0,108840.0,0.54795499]
["bitfinex","BTCUSD",1748393472470,0.78346854,108850.0,108840.0,0.54795499]
["bitfinex","BTCUSD",1748393474121,0.78346854,108850.0,108840.0,0.84725499]
["bitfinex","BTCUSD",1748393474938,0.48146854,108850.0,108840.0,0.84725499]
["bitfinex","BTCUSD",1748393475146,0.76346854,108850.0,108840.0,0.84725499]
["bitfinex","BTCUSD",1748393476005,0.76346854,108850.0,108840.0,0.87604283]
["bitfinex","BTCUSD",1748393476441,0.76346854,108850.0,108840.0,0.84725499]
["bitfinex","BTCUSD",1748393476889,0.73102517,108850.0,108840.0,0.84725499]
["bitfinex","BTCUSD",1748393477086,0.76350588,108850.0,108840.0,0.84725499]
["bitfinex","BTCUSD",1748393478375,0.69998571,108850.0,108840.0,0.60257493]
["bitfinex","BTCUSD",1748393479371,0.41798571,108850.0,108840.0,0.60257493]
["bitfinex","BTCUSD",1748393479637,0.69998571,108850.0,108840.0,0.60257493]
["bitfinex","BTCUSD",1748393481454,0.69998571,108850.0,108840.0,0.66647493]
["bitfinex","BTCUSD",1748393481869,0.67998571,108850.0,108840.0,0.66647493]
["bitfinex","BTCUSD",1748393488267,0.33998571,108850.0,108840.0,0.66647493]
["bitfinex","BTCUSD",1748393488479,0.40353296,108850.0,108840.0,0.66647493]
["bitfinex","BTCUSD",1748393489098,0.30237331,108850.0,108840.0,0.66647493]
["bitfinex","BTCUSD",1748393489305,0.54966098,108850.0,108840.0,0.66647493]
["bitfinex","BTCUSD",1748393489513,0.26766098,108850.0,108840.0,0.73312242]
["bitfinex","BTCUSD",1748393489749,0.4860724,108850.0,108840.0,0.75752888]
["bitfinex","BTCUSD",1748393492590,0.4860724,108850.0,108840.0,0.77206973]
["bitfinex","BTCUSD",1748393492797,0.4860724,108850.0,108840.0,1.18295395]
["bitfinex","BTCUSD",1748393493225,0.4850724,108850.0,108840.0,1.18295395]
["bitfinex","BTCUSD",1748393493637,0.4840724,108850.0,108840.0,1.18295395]
["bitfinex","BTCUSD",1748393493848,0.4850724,108850.0,108840.0,1.18295395]
["bitfinex","BTCUSD",1748393494035,0.4860724,108850.0,108840.0,1.18295395]
["bitfinex","BTCUSD",1748393494463,0.4860724,108850.0,108840.0,0.77206973]
["bitfinex","BTCUSD",1748393495180,0.4860724,108850.0,108840.0,0.77194973]
["bitfinex","BTCUSD",1748393495702,0.4860724,108850.0,108840.0,0.67064888]
["bitfinex","BTCUSD",1748393495903,0.4860724,108850.0,108840.0,0.75740888]
["bitfinex","BTCUSD",1748393496105,0.4660724,108850.0,108840.0,0.75740888]
["bitfinex","BTCUSD",1748393496321,0.48444571,108850.0,108840.0,0.75740888]
["bitfinex","BTCUSD",1748393501745,0.20248571,108850.0,108840.0,0.75740888]
["bitfinex","BTCUSD",1748393501975,0.48444571,108850.0,108840.0,0.75740888]
["bitfinex","BTCUSD",1748393502394,0.54248571,108850.0,108840.0,0.77194973]
["bitfinex","BTCUSD",1748393502596,0.82444571,108850.0,108840.0,0.77194973]
["bitfinex","BTCUSD",1748393503106,0.80444571,108850.0,108840.0,0.77194973]
["bitfinex","BTCUSD",1748393504639,0.46444571,108850.0,108840.0,0.77194973]
["bitfinex","BTCUSD",1748393505437,0.46544571,108850.0,108840.0,0.77194973]
["bitfinex","BTCUSD",1748393506706,0.46544571,108850.0,108840.0,1.26664973]
["bitfinex","BTCUSD",1748393509068,0.46544571,108850.0,108840.0,1.17988973]
["bitfinex","BTCUSD",1748393509278,0.46544571,108850.0,108840.0,1.26660973]
["bitfinex","BTCUSD",1748393509502,0.46544571,108850.0,108840.0,1.17988973]
["bitfinex","BTCUSD",1748393509895,0.46544571,108850.0,108840.0,1.26660973]
["bitfinex","BTCUSD",1748393510104,0.18348571,108850.0,108840.0,1.26660973]
["bitfinex","BTCUSD",1748393510305,0.46540571,108850.0,108840.0,1.11598973]
["bitfinex","BTCUSD",1748393510523,0.46540571,108850.0,108840.0,0.51569493]
["bitfinex","BTCUSD",1748393510719,0.47540571,108850.0,108840.0,0.60241493]
["bitfinex","BTCUSD",1748393510925,0.50750571,108850.0,108840.0,0.60241493]
["bitfinex","BTCUSD",1748393511993,0.50750571,108850.0,108840.0,0.51569493]
["bitfinex","BTCUSD",1748393512132,0.50750571,108850.0,108840.0,0.60241493]
["bitfinex","BTCUSD",1748393512341,0.44540571,108850.0,108840.0,0.60241493]
["bitfinex","BTCUSD",1748393513157,0.5089793,108850.0,108840.0,0.60241493]
["bitfinex","BTCUSD",1748393513380,0.5089793,108850.0,108840.0,0.51569493]
["bitfinex","BTCUSD",1748393513586,0.44540571,108850.0,108840.0,0.51569493]
["bitfinex","BTCUSD",1748393513763,0.44540571,108850.0,108840.0,0.60241493]
["bitfinex","BTCUSD",1748393515665,0.44540571,108850.0,108840.0,0.51569493]
["bitfinex","BTCUSD",1748393515872,0.44540571,108850.0,108840.0,0.60241493]
["bitfinex","BTCUSD",1748393516711,0.47680571,108850.0,108840.0,0.51569493]
["bitfinex","BTCUSD",1748393517143,0.47680571,108850.0,108840.0,0.60241493]
["bitfinex","BTCUSD",1748393517349,0.47680571,108850.0,108840.0,0.51569493]
["bitfinex","BTCUSD",1748393517533,0.47680571,108850.0,108840.0,0.60241493]
["bitfinex","BTCUSD",1748393517794,0.45680571,108850.0,108840.0,0.60241493]
["bitfinex","BTCUSD",1748393518012,0.42540571,108850.0,108840.0,0.60241493]
["bitfinex","BTCUSD",1748393518237,0.42540571,108850.0,108840.0,0.64715592]
["bitfinex","BTCUSD",1748393518465,0.42540571,108850.0,108840.0,0.78385072]
["bitfinex","BTCUSD",1748393519104,0.42540571,108850.0,108840.0,0.76920973]
["bitfinex","BTCUSD",1748393519316,0.14348571,108850.0,108840.0,0.68248973]
["bitfinex","BTCUSD",1748393519546,0.42540571,108850.0,108840.0,0.68248973]
["bitfinex","BTCUSD",1748393519967,0.42540571,108850.0,108840.0,0.76920973]
["bitfinex","BTCUSD",1748393520844,0.42540571,108850.0,108840.0,0.65138973]
["bitfinex","BTCUSD",1748393521055,0.42540571,108850.0,108840.0,0.73810973]
["bitfinex","BTCUSD",1748393521282,0.42540571,108850.0,108840.0,0.77110973]
["bitfinex","BTCUSD",1748393523631,0.14348571,108850.0,108840.0,0.86216368]
["bitfinex","BTCUSD",1748393524146,0.14348571,108850.0,108840.0,1.7677479]
["bitfinex","BTCUSD",1748393524409,0.42536571,108850.0,108840.0,1.7677479]
["bitfinex","BTCUSD",1748393524864,0.12348571,108850.0,108840.0,1.7677479]
["bitfinex","BTCUSD",1748393525090,0.40536571,108850.0,108840.0,1.7677479]
["bitfinex","BTCUSD",1748393525544,0.12348571,108850.0,108840.0,1.7677479]
["bitfinex","BTCUSD",1748393525801,0.40536571,108850.0,108840.0,1.7677479]
["bitfinex","BTCUSD",1748393527245,0.40536571,108850.0,108840.0,1.2730479]
["bitfinex","BTCUSD",1748393528712,0.40536571,108850.0,108840.0,1.07685946]
["bitfinex","BTCUSD",1748393530515,0.40536571,108850.0,108840.0,0.66597524]
["bitfinex","BTCUSD",1748393531835,0.40536571,108850.0,108840.0,0.57492129]
["bitfinex","BTCUSD",1748393532055,0.38536571,108850.0,108840.0,0.57492129]
["bitfinex","BTCUSD",1748393533183,0.08606571,108850.0,108840.0,0.77032129]
["bitfinex","BTCUSD",1748393533397,0.28817811,108850.0,108840.0,0.98290129]
["bitfinex","BTCUSD",1748393533608,0.28817811,108850.0,108840.0,1.06962129]
["bitfinex","BTCUSD",1748393534269,0.28817811,108850.0,108840.0,1.16067524]
["bitfinex","BTCUSD",1748393534498,0.28817811,108850.0,108840.0,1.57155946]
["bitfinex","BTCUSD",1748393536259,0.4839524,108850.0,108840.0,1.57155946]
["bitfinex","BTCUSD",1748393536460,0.2021124,108850.0,108840.0,1.57155946]
["bitfinex","BTCUSD",1748393537581,0.2021124,108850.0,108840.0,1.91155946]
["bitfinex","BTCUSD",1748393539172,0.1821124,108850.0,108840.0,1.91155946]
["bitfinex","BTCUSD",1748393544739,0.1821124,108850.0,108840.0,1.57155946]
["bitfinex","BTCUSD",1748393546063,0.1621124,108850.0,108840.0,1.57155946]
["bitfinex","BTCUSD",1748393548797,0.1621124,108850.0,108840.0,1.01085524]
["bitfinex","BTCUSD",1748393549030,0.2255124,108850.0,108840.0,0.11126044]
["bitfinex","BTCUSD",1748393549265,0.2255124,108850.0,108840.0,0.10688649]
["bitfinex","BTCUSD",1748393549733,0.2255124,108850.0,108840.0,0.02020649]
["bitfinex","BTCUSD",1748393549952,0.2255124,108850.0,108840.0,0.10688649]
["bitfinex","BTCUSD",1748393550636,0.2255124,108850.0,108840.0,0.02020649]
["bitfinex","BTCUSD",1748393550847,0.2255124,108850.0,108840.0,0.10688649]
["bitfinex","BTCUSD",1748393553186,0.2105124,108850.0,108840.0,0.10688649]
["bitfinex","BTCUSD",1748393555105,0.2105124,108850.0,108840.0,0.02020649]
["bitfinex","BTCUSD",1748393555308,0.2105124,108850.0,108840.0,0.10688649]
["bitfinex","BTCUSD",1748393555664,0.2105124,108850.0,108840.0,0.02020649]
["bitfinex","BTCUSD",1748393556292,0.2105124,108850.0,108840.0,0.10688649]
["bitfinex","BTCUSD",1748393557729,0.2105124,108850.0,108840.0,0.02020649]
["bitfinex","BTCUSD",1748393557930,0.2105124,108850.0,108840.0,0.10688649]
["bitfinex","BTCUSD",1748393558782,0.5505124,108850.0,108840.0,0.02020649]
["bitfinex","BTCUSD",1748393558993,0.5505124,108850.0,108840.0,0.10692649]
["bitfinex","BTCUSD",1748393560035,0.5505124,108850.0,108840.0,0.02020649]
["bitfinex","BTCUSD",1748393560239,0.5365124,108850.0,108840.0,0.10692649]
["bitfinex","BTCUSD",1748393562570,0.5365124,108850.0,108840.0,0.02020649]
["bitfinex","BTCUSD",1748393562793,0.20218669,108810.0,108800.0,0.3625]
["bitfinex","BTCUSD",1748393563023,0.20218669,108810.0,108800.0,0.8738625]
["bitfinex","BTCUSD",1748393563278,0.23358669,108810.0,108800.0,0.8738625]
["bitfinex","BTCUSD",1748393563492,0.23358669,108810.0,108800.0,0.88365883]
["bitfinex","BTCUSD",1748393563703,0.23358669,108810.0,108800.0,0.89819968]
["bitfinex","BTCUSD",1748393564120,0.23358669,108810.0,108800.0,0.88840335]
["bitfinex","BTCUSD",1748393564974,0.26478669,108810.0,108800.0,0.88840335]
["bitfinex","BTCUSD",1748393565183,0.26578669,108810.0,108800.0,0.88940335]
["bitfinex","BTCUSD",1748393565626,0.26678669,108810.0,108800.0,0.89140335]
["bitfinex","BTCUSD",1748393566054,0.26678669,108810.0,108800.0,0.80468335]
["bitfinex","BTCUSD",1748393566284,0.26678669,108810.0,108800.0,0.89140335]
["bitfinex","BTCUSD",1748393566941,0.20418669,108810.0,108800.0,0.9824573]
["bitfinex","BTCUSD",1748393567384,0.20418669,108810.0,108800.0,0.8957373]
["bitfinex","BTCUSD",1748393567591,0.20418669,108810.0,108800.0,0.9824573]
["bitfinex","BTCUSD",1748393568010,0.18418669,108810.0,108800.0,0.9824573]
["bitfinex","BTCUSD",1748393568235,0.20256675,108810.0,108800.0,0.9824573]
["bitfinex","BTCUSD",1748393568482,0.20256675,108810.0,108800.0,0.99219114]
["bitfinex","BTCUSD",1748393571860,0.20256675,108810.0,108800.0,0.90113719]
["bitfinex","BTCUSD",1748393572078,0.20256675,108810.0,108800.0,1.31202141]
["bitfinex","BTCUSD",1748393572287,0.20256675,108810.0,108800.0,0.96303719]
["bitfinex","BTCUSD",1748393572508,0.20256675,108810.0,108800.0,0.90113719]
["bitfinex","BTCUSD",1748393573147,0.20256675,108810.0,108800.0,1.31202141]
["bitfinex","BTCUSD",1748393573359,0.20256675,108810.0,108800.0,1.40307536]
["bitfinex","BTCUSD",1748393575157,0.18256675,108810.0,108800.0,1.40307536]
["bitfinex","BTCUSD",1748393580481,0.24706675,108810.0,108800.0,0.0942025]
["bitfinex","BTCUSD",1748393580727,0.66026315,108810.0,108800.0,0.08982855]
["bitfinex","BTCUSD",1748393580930,0.66026315,108810.0,108800.0,0.00314855]
["bitfinex","BTCUSD",1748393581153,0.66026315,108810.0,108800.0,0.08982855]
["bitfinex","BTCUSD",1748393581863,0.86786675,108810.0,108800.0,0.08782855]
["bitfinex","BTCUSD",1748393582107,0.86686675,108810.0,108800.0,0.08682855]
["bitfinex","BTCUSD",1748393582310,0.84786675,108810.0,108800.0,0.08882855]
["bitfinex","BTCUSD",1748393582535,0.84886675,108810.0,108800.0,0.08982855]
["bitfinex","BTCUSD",1748393582983,0.84886675,108810.0,108800.0,0.00314855]
["bitfinex","BTCUSD",1748393583190,0.84886675,108810.0,108800.0,0.08982855]
["bitfinex","BTCUSD",1748393583429,0.22706675,108810.0,108800.0,0.13848341]
["bitfinex","BTCUSD",1748393583641,0.47660675,108810.0,108800.0,0.13848341]
["bitfinex","BTCUSD",1748393583878,0.19476675,108810.0,108800.0,0.1808825]
["bitfinex","BTCUSD",1748393584094,0.44440675,108810.0,108800.0,0.67230525]
["bitfinex","BTCUSD",1748393584325,0.44440675,108810.0,108800.0,0.67000757]
["bitfinex","BTCUSD",1748393584574,0.44440675,108810.0,108800.0,0.22852335]
["bitfinex","BTCUSD",1748393584793,0.44440675,108810.0,108800.0,0.3195773]
["bitfinex","BTCUSD",1748393585013,0.44440675,108810.0,108800.0,0.3501773]
["bitfinex","BTCUSD",1748393585671,0.44440675,108810.0,108800.0,0.76106152]
["bitfinex","BTCUSD",1748393585672,0.16256675,108810.0,108800.0,0.76106152]
["bitfinex","BTCUSD",1748393585900,0.17175708,108810.0,108800.0,0.87658696]
["bitfinex","BTCUSD",1748393586124,0.16256718,108810.0,108800.0,1.55506152]
["bitfinex","BTCUSD",1748393586588,0.16056718,108810.0,108800.0,1.55206152]
["bitfinex","BTCUSD",1748393586801,0.18380513,108820.0,108810.0,0.26314748]
["bitfinex","BTCUSD",1748393587026,0.19299453,108820.0,108810.0,0.67233297]
["bitfinex","BTCUSD",1748393589397,0.17399453,108820.0,108810.0,0.67633297]
["bitfinex","BTCUSD",1748393590089,0.17499453,108820.0,108810.0,1.2051396]
["bitfinex","BTCUSD",1748393590331,0.17499453,108820.0,108810.0,1.21432976]
["bitfinex","BTCUSD",1748393590546,0.17499453,108820.0,108810.0,1.2051396]
["bitfinex","BTCUSD",1748393590997,0.17499453,108820.0,108810.0,1.02133297]
["bitfinex","BTCUSD",1748393591210,0.17499453,108820.0,108810.0,1.81533297]
["bitfinex","BTCUSD",1748393596358,0.15499453,108820.0,108810.0,1.49112875]
["bitfinex","BTCUSD",1748393599440,0.15499453,108820.0,108810.0,1.90201297]
["bitfinex","BTCUSD",1748393600732,0.15499453,108820.0,108810.0,1.45792875]
["bitfinex","BTCUSD",1748393602929,0.15499453,108820.0,108810.0,1.85460875]
["bitfinex","BTCUSD",1748393603140,0.15499453,108820.0,108810.0,2.29569297]
["bitfinex","BTCUSD",1748393603362,0.13499453,108820.0,108810.0,2.29569297]
["bitfinex","BTCUSD",1748393605782,0.13499453,108820.0,108810.0,1.95569297]
["bitfinex","BTCUSD",1748393606687,0.12580513,108820.0,108810.0,1.95569297]
["bitfinex","BTCUSD",1748393608932,0.1838027,108830.0,108820.0,0.76653657]
["bitfinex","BTCUSD",1748393609157,0.1838027,108830.0,108820.0,1.368718]
["bitfinex","BTCUSD",1748393609374,0.1838027,108830.0,108820.0,1.36871817]
["bitfinex","BTCUSD",1748393610512,0.1648027,108830.0,108820.0,1.37271817]
["bitfinex","BTCUSD",1748393611144,0.1648027,108830.0,108820.0,1.03271817]
["bitfinex","BTCUSD",1748393612005,0.1658027,108830.0,108820.0,1.03771817]
["bitfinex","BTCUSD",1748393612233,0.1658027,108830.0,108820.0,0.84473895]
["bitfinex","BTCUSD",1748393612441,0.1658027,108830.0,108820.0,0.43385473]
["bitfinex","BTCUSD",1748393612680,0.1658027,108830.0,108820.0,0.84473895]
["bitfinex","BTCUSD",1748393612909,0.17993909,108850.0,108840.0,0.63833177]
["bitfinex","BTCUSD",1748393612910,0.02755975,108850.0,108840.0,0.63833177]
["bitfinex","BTCUSD",1748393613157,0.02755975,108850.0,108840.0,1.9704569]
["bitfinex","BTCUSD",1748393613158,0.01837297,108850.0,108840.0,1.9704569]
["bitfinex","BTCUSD",1748393613376,0.02755975,108850.0,108840.0,1.9704569]
["bitfinex","BTCUSD",1748393613622,0.2204863,108850.0,108840.0,1.95208224]
["bitfinex","BTCUSD",1748393613838,0.2204863,108850.0,108840.0,1.97045707]
["bitfinex","BTCUSD",1748393614062,0.01837339,108850.0,108840.0,1.97964427]
["bitfinex","BTCUSD",1748393614275,0.002,108870.0,108860.0,1.50764036]
["bitfinex","BTCUSD",1748393614508,0.002,108870.0,108860.0,2.86555248]
["bitfinex","BTCUSD",1748393614939,0.002,108890.0,108880.0,1.04076577]
["bitfinex","BTCUSD",1748393615165,0.002,108890.0,108880.0,1.21841972]
["bitfinex","BTCUSD",1748393615391,0.002,108890.0,108880.0,2.52309172]
["bitfinex","BTCUSD",1748393615612,0.002,108890.0,108880.0,2.61414567]
["bitfinex","BTCUSD",1748393616292,0.00249508,108890.0,108880.0,2.61414567]
["bitfinex","BTCUSD",1748393616740,0.00349508,108890.0,108880.0,2.39536412]
["bitfinex","BTCUSD",1748393616979,0.00349508,108890.0,108880.0,2.1957206]
["bitfinex","BTCUSD",1748393617205,0.00349508,108890.0,108880.0,2.60660482]
["bitfinex","BTCUSD",1748393617686,0.01836437,108900.0,108890.0,0.68550552]
["bitfinex","BTCUSD",1748393617905,0.19482082,108910.0,108900.0,0.54201976]
["bitfinex","BTCUSD",1748393617906,0.20400088,108910.0,108900.0,0.54201976]
["bitfinex","BTCUSD",1748393618130,0.21318268,108910.0,108900.0,1.52711793]
["bitfinex","BTCUSD",1748393618355,0.2040013,108910.0,108900.0,1.54547745]
["bitfinex","BTCUSD",1748393618559,0.19481966,108910.0,108900.0,2.36724589]
["bitfinex","BTCUSD",1748393618766,0.19481966,108910.0,108900.0,1.45623497]
["bitfinex","BTCUSD",1748393618767,0.18563786,108910.0,108900.0,1.45623497]
["bitfinex","BTCUSD",1748393619206,0.18563786,108910.0,108900.0,1.04535075]
["bitfinex","BTCUSD",1748393619416,0.18563786,108910.0,108900.0,1.45623497]
["bitfinex","BTCUSD",1748393619638,0.18563786,108910.0,108900.0,1.45723497]
["bitfinex","BTCUSD",1748393619893,0.18563786,108910.0,108900.0,1.45923497]
["bitfinex","BTCUSD",1748393620108,0.18563786,108910.0,108900.0,1.37263497]
["bitfinex","BTCUSD",1748393620318,0.18563786,108910.0,108900.0,1.43169297]
["bitfinex","BTCUSD",1748393622102,0.18563786,108910.0,108900.0,2.22569297]
["bitfinex","BTCUSD",1748393622574,0.18563786,108910.0,108900.0,2.22565297]
["bitfinex","BTCUSD",1748393623879,0.18563786,108910.0,108900.0,2.13909297]
["bitfinex","BTCUSD",1748393624085,0.18563786,108910.0,108900.0,2.22565297]
["bitfinex","BTCUSD",1748393624517,0.02036327,108910.0,108900.0,3.32012331]
["bitfinex","BTCUSD",1748393624737,0.18373116,108920.0,108910.0,0.01454085]
["bitfinex","BTCUSD",1748393624957,0.18373116,108920.0,108910.0,0.90912805]
["bitfinex","BTCUSD",1748393625243,0.18373116,108920.0,108910.0,0.90683297]
["bitfinex","BTCUSD",1748393625916,0.18373116,108920.0,108910.0,0.90983297]
["bitfinex","BTCUSD",1748393627897,0.18373116,108920.0,108910.0,0.91183297]
["bitfinex","BTCUSD",1748393631673,0.16373116,108920.0,108910.0,0.91183297]
["bitfinex","BTCUSD",1748393631897,0.16373116,108920.0,108910.0,1.09547083]
["bitfinex","BTCUSD",1748393632115,0.16373116,108920.0,108910.0,0.91183297]
["bitfinex","BTCUSD",1748393632369,0.002,108930.0,108920.0,0.1447498]
["bitfinex","BTCUSD",1748393632610,0.002,108930.0,108920.0,0.31767674]
["bitfinex","BTCUSD",1748393632611,0.18560893,108930.0,108920.0,0.31767674]
["bitfinex","BTCUSD",1748393632893,0.18560893,108930.0,108920.0,0.40419674]
["bitfinex","BTCUSD",1748393633084,0.18560893,108930.0,108920.0,0.58781774]
["bitfinex","BTCUSD",1748393633306,0.18560893,108930.0,108920.0,1.01706346]
["bitfinex","BTCUSD",1748393633746,0.18560893,108930.0,108920.0,1.02006346]
["bitfinex","BTCUSD",1748393634213,0.18560893,108930.0,108920.0,1.02106346]
["bitfinex","BTCUSD",1748393634448,0.002,108930.0,108920.0,2.22884392]
["bitfinex","BTCUSD",1748393634674,0.002,108930.0,108920.0,2.24338477]
["bitfinex","BTCUSD",1748393635159,0.02035931,108930.0,108920.0,2.24338477]
["bitfinex","BTCUSD",1748393635392,0.01117953,108930.0,108920.0,2.23938477]
["bitfinex","BTCUSD",1748393635615,0.01117953,108930.0,108920.0,2.24338477]
["bitfinex","BTCUSD",1748393635855,0.01217953,108930.0,108920.0,2.24338477]
["bitfinex","BTCUSD",1748393636304,0.01217953,108930.0,108920.0,1.74868477]
["bitfinex","BTCUSD",1748393636755,0.003,108930.0,108920.0,1.75168477]
["bitfinex","BTCUSD",1748393636971,0.003,108930.0,108920.0,1.77921877]
["bitfinex","BTCUSD",1748393636972,0.01217953,108930.0,108920.0,1.77921877]
["bitfinex","BTCUSD",1748393637650,0.02135923,108930.0,108920.0,1.77921877]
["bitfinex","BTCUSD",1748393637876,0.03053918,108930.0,108920.0,1.77921877]
["bitfinex","BTCUSD",1748393638133,0.02135923,108930.0,108920.0,1.43921877]
["bitfinex","BTCUSD",1748393638360,0.03971896,108930.0,108920.0,1.43921877]
["bitfinex","BTCUSD",1748393638584,0.04889899,108930.0,108920.0,1.43921877]
["bitfinex","BTCUSD",1748393639727,0.1835873,108940.0,108930.0,0.25040101]
["bitfinex","BTCUSD",1748393639937,0.1835873,108940.0,108930.0,0.84339313]
["bitfinex","BTCUSD",1748393640150,0.1835873,108940.0,108930.0,0.92991313]
["bitfinex","BTCUSD",1748393640394,0.2150873,108940.0,108930.0,0.92991313]
["bitfinex","BTCUSD",1748393640878,0.2150873,108940.0,108930.0,0.43250891]
["bitfinex","BTCUSD",1748393640879,0.2480873,108940.0,108930.0,0.43250891]
["bitfinex","BTCUSD",1748393641101,0.2480873,108940.0,108930.0,0.92991313]
["bitfinex","BTCUSD",1748393641370,0.2480873,108940.0,108930.0,0.94445398]
["bitfinex","BTCUSD",1748393641597,0.2480873,108940.0,108930.0,0.43197496]
["bitfinex","BTCUSD",1748393642533,0.2480873,108940.0,108930.0,0.82135713]
["bitfinex","BTCUSD",1748393643006,0.2480873,108940.0,108930.0,0.34092101]
["bitfinex","BTCUSD",1748393645570,0.2480873,108940.0,108930.0,0.09052]
["bitfinex","BTCUSD",1748393646776,0.2480873,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1748393647245,0.2480873,108940.0,108930.0,0.09052]
["bitfinex","BTCUSD",1748393648384,0.5294473,108940.0,108930.0,0.14727438]
["bitfinex","BTCUSD",1748393648826,0.5294473,108940.0,108930.0,0.09052]
["bitfinex","BTCUSD",1748393650472,0.2480873,108940.0,108930.0,0.09052]
["bitfinex","BTCUSD",1748393650716,0.5294473,108940.0,108930.0,0.09052]
["bitfinex","BTCUSD",1748393654109,0.5294473,108940.0,108930.0,0.4868]
["bitfinex","BTCUSD",1748393654362,0.2480873,108940.0,108930.0,0.4868]
["bitfinex","BTCUSD",1748393654590,0.5294473,108940.0,108930.0,0.57785395]
["bitfinex","BTCUSD",1748393655752,0.2480873,108940.0,108930.0,1.07979212]
["bitfinex","BTCUSD",1748393655988,0.1835873,108940.0,108930.0,1.09433297]
["bitfinex","BTCUSD",1748393656514,0.1835873,108940.0,108930.0,1.67993711]
["bitfinex","BTCUSD",1748393656515,0.19276658,108940.0,108930.0,1.67993711]
["bitfinex","BTCUSD",1748393656741,0.19276658,108940.0,108930.0,1.50551317]
["bitfinex","BTCUSD",1748393656984,0.19276658,108940.0,108930.0,1.49633297]
["bitfinex","BTCUSD",1748393657438,0.19276658,108940.0,108930.0,1.74673398]
["bitfinex","BTCUSD",1748393661472,0.19276658,108940.0,108930.0,1.68473398]
["bitfinex","BTCUSD",1748393661698,0.19276658,108940.0,108930.0,1.18279581]
["bitfinex","BTCUSD",1748393661699,0.25766658,108940.0,108930.0,1.18279581]
["bitfinex","BTCUSD",1748393661946,0.19276658,108940.0,108930.0,1.59368003]
["bitfinex","BTCUSD",1748393663831,0.2019456,108940.0,108930.0,1.81058417]
["bitfinex","BTCUSD",1748393664041,0.21112496,108940.0,108930.0,1.85186429]
["bitfinex","BTCUSD",1748393664252,0.20194594,108940.0,108930.0,1.94291824]
["bitfinex","BTCUSD",1748393664662,0.19276666,108940.0,108930.0,1.75013398]
["bitfinex","BTCUSD",1748393664867,0.19276666,108940.0,108930.0,1.94291815]
["bitfinex","BTCUSD",1748393665113,0.19276666,108940.0,108930.0,1.93373812]
["bitfinex","BTCUSD",1748393665538,0.1835873,108940.0,108930.0,1.75013398]
["bitfinex","BTCUSD",1748393668401,0.20194585,108940.0,108930.0,2.24259805]
["bitfinex","BTCUSD",1748393668622,0.03671559,108940.0,108930.0,2.26095719]
["bitfinex","BTCUSD",1748393668837,0.03671559,108940.0,108930.0,2.26095736]
["bitfinex","BTCUSD",1748393669089,0.22030288,108940.0,108930.0,2.24259805]
["bitfinex","BTCUSD",1748393669512,0.04589487,108940.0,108930.0,2.25177766]
["bitfinex","BTCUSD",1748393669727,0.03671559,108940.0,108930.0,2.25177766]
["bitfinex","BTCUSD",1748393669943,0.04589487,108940.0,108930.0,2.24259805]
["bitfinex","BTCUSD",1748393670156,0.22948283,108940.0,108930.0,2.24259805]
["bitfinex","BTCUSD",1748393670364,0.22030406,108940.0,108930.0,2.24259805]
["bitfinex","BTCUSD",1748393670574,0.21112512,108940.0,108930.0,2.23141827]
["bitfinex","BTCUSD",1748393670794,0.18566688,108950.0,108940.0,0.62846521]
["bitfinex","BTCUSD",1748393670795,0.002,108950.0,108940.0,0.62846521]
["bitfinex","BTCUSD",1748393671025,0.0042652,108970.0,108960.0,0.61924953]
["bitfinex","BTCUSD",1748393671244,0.0044138,108970.0,108960.0,1.50734213]
["bitfinex","BTCUSD",1748393671466,0.0044138,108970.0,108960.0,1.59639608]
["bitfinex","BTCUSD",1748393671717,0.01358987,108970.0,108960.0,1.62392008]
["bitfinex","BTCUSD",1748393671926,0.0227662,108970.0,108960.0,1.62392008]
["bitfinex","BTCUSD",1748393672170,0.21547936,108970.0,108960.0,1.61474299]
["bitfinex","BTCUSD",1748393672392,0.05029577,108970.0,108960.0,1.63309725]
["bitfinex","BTCUSD",1748393673032,0.05029569,108970.0,108960.0,1.63309725]
["bitfinex","BTCUSD",1748393673243,0.05029569,108970.0,108960.0,1.63509725]
["bitfinex","BTCUSD",1748393673774,0.05029569,108970.0,108960.0,1.63709725]
["bitfinex","BTCUSD",1748393674270,0.05029628,108970.0,108960.0,1.63709725]
["bitfinex","BTCUSD",1748393674875,0.0502967,108970.0,108960.0,1.63732916]
["bitfinex","BTCUSD",1748393675234,0.23383387,108970.0,108960.0,2.38243017]
["bitfinex","BTCUSD",1748393675607,0.23210555,108970.0,108960.0,2.38243017]
["bitfinex","BTCUSD",1748393675811,0.22292872,108970.0,108960.0,2.38243017]
["bitfinex","BTCUSD",1748393676211,0.23210555,108970.0,108960.0,2.38243017]
["bitfinex","BTCUSD",1748393676417,0.23210555,108970.0,108960.0,2.39624872]
["bitfinex","BTCUSD",1748393676875,0.22292905,108970.0,108960.0,2.39624872]
["bitfinex","BTCUSD",1748393677276,0.21375222,108970.0,108960.0,2.40542581]
["bitfinex","BTCUSD",1748393677482,0.03021547,108970.0,108960.0,2.40542581]
["bitfinex","BTCUSD",1748393677689,0.22292905,108970.0,108960.0,2.40542581]
["bitfinex","BTCUSD",1748393677893,0.22292905,108970.0,108960.0,2.39601681]
["bitfinex","BTCUSD",1748393678647,0.22292905,108970.0,108960.0,2.38683972]
["bitfinex","BTCUSD",1748393679093,0.03021547,108970.0,108960.0,2.38683972]
["bitfinex","BTCUSD",1748393679300,0.22292905,108970.0,108960.0,2.38683972]
["bitfinex","BTCUSD",1748393680113,0.03021547,108970.0,108960.0,2.38683972]
["bitfinex","BTCUSD",1748393680349,0.22292905,108970.0,108960.0,2.38683972]
["bitfinex","BTCUSD",1748393684133,0.22292905,108970.0,108960.0,1.62677833]
["bitfinex","BTCUSD",1748393684331,0.21375247,108970.0,108960.0,1.96568521]
["bitfinex","BTCUSD",1748393684576,0.2045753,108970.0,108960.0,1.07153231]
["bitfinex","BTCUSD",1748393684786,0.2690753,108970.0,108960.0,1.66597012]
["bitfinex","BTCUSD",1748393684953,0.2690753,108970.0,108960.0,1.48241653]
["bitfinex","BTCUSD",1748393685189,0.2690753,108970.0,108960.0,1.66597012]
["bitfinex","BTCUSD",1748393685518,0.2690753,108970.0,108960.0,1.67514771]
["bitfinex","BTCUSD",1748393685724,0.2045753,108970.0,108960.0,1.68432505]
["bitfinex","BTCUSD",1748393686229,0.2045753,108970.0,108960.0,1.59788505]
["bitfinex","BTCUSD",1748393686435,0.2045753,108970.0,108960.0,1.68432505]
["bitfinex","BTCUSD",1748393686655,0.2045753,108970.0,108960.0,1.59788505]
["bitfinex","BTCUSD",1748393687088,0.2045753,108970.0,108960.0,1.68432505]
["bitfinex","BTCUSD",1748393687506,0.2045753,108970.0,108960.0,2.02432505]
["bitfinex","BTCUSD",1748393688571,0.2045753,108970.0,108960.0,2.03350222]
["bitfinex","BTCUSD",1748393688781,0.02103855,108970.0,108960.0,2.04267931]
["bitfinex","BTCUSD",1748393688931,0.03021471,108970.0,108960.0,2.04267931]
["bitfinex","BTCUSD",1748393689146,0.02103805,108970.0,108960.0,2.07537931]
["bitfinex","BTCUSD",1748393689363,0.03021471,108970.0,108960.0,2.07537931]
["bitfinex","BTCUSD",1748393689870,0.02103805,108970.0,108960.0,2.10587931]
["bitfinex","BTCUSD",1748393690090,0.03021455,108970.0,108960.0,2.10587931]
["bitfinex","BTCUSD",1748393690307,0.03939121,108970.0,108960.0,2.10587931]
["bitfinex","BTCUSD",1748393690526,0.03021455,108970.0,108960.0,2.10587931]
["bitfinex","BTCUSD",1748393690776,0.03939121,108970.0,108960.0,2.10587931]
["bitfinex","BTCUSD",1748393692531,0.03021455,108970.0,108960.0,1.69499509]
["bitfinex","BTCUSD",1748393692752,0.03021455,108970.0,108960.0,2.04267931]
["bitfinex","BTCUSD",1748393693192,0.03021455,108970.0,108960.0,2.07357931]
["bitfinex","BTCUSD",1748393693640,0.04856779,108970.0,108960.0,2.07357931]
["bitfinex","BTCUSD",1748393694105,0.04856779,108970.0,108960.0,2.04267931]
["bitfinex","BTCUSD",1748393694796,0.04256779,108970.0,108960.0,2.04267931]
["bitfinex","BTCUSD",1748393695243,0.04256838,108970.0,108960.0,2.04267931]
["bitfinex","BTCUSD",1748393696853,0.02421497,108970.0,108960.0,2.07417931]
["bitfinex","BTCUSD",1748393697123,0.02421497,108970.0,108960.0,2.10417931]
["bitfinex","BTCUSD",1748393697645,0.03339163,108970.0,108960.0,1.76417931]
["bitfinex","BTCUSD",1748393697867,0.02421497,108970.0,108960.0,1.76417931]
["bitfinex","BTCUSD",1748393698380,0.02421497,108970.0,108960.0,2.16025931]
["bitfinex","BTCUSD",1748393698862,0.01503839,108970.0,108960.0,2.16025931]
["bitfinex","BTCUSD",1748393699090,0.25522236,108980.0,108970.0,0.20189]
["bitfinex","BTCUSD",1748393699306,0.25522236,108980.0,108970.0,1.54915954]
["bitfinex","BTCUSD",1748393699518,0.05335072,108980.0,108970.0,1.55833578]
["bitfinex","BTCUSD",1748393699745,0.08087827,108980.0,108970.0,1.57668354]
["bitfinex","BTCUSD",1748393699951,0.08087827,108980.0,108970.0,1.58585987]
["bitfinex","BTCUSD",1748393700178,0.25522295,108980.0,108970.0,1.58585987]
["bitfinex","BTCUSD",1748393700570,0.24604746,108980.0,108970.0,1.56750713]
["bitfinex","BTCUSD",1748393700953,0.24604746,108980.0,108970.0,1.56850713]
["bitfinex","BTCUSD",1748393701884,0.24604746,108980.0,108970.0,1.56950713]
["bitfinex","BTCUSD",1748393703534,0.05335089,108980.0,108970.0,1.59322422]
["bitfinex","BTCUSD",1748393703737,0.06252671,108980.0,108970.0,1.59322422]
["bitfinex","BTCUSD",1748393703953,0.06252671,108980.0,108970.0,1.93322422]
["bitfinex","BTCUSD",1748393704583,0.25522253,108980.0,108970.0,1.93322422]
["bitfinex","BTCUSD",1748393704996,0.07170262,108980.0,108970.0,1.93322422]
["bitfinex","BTCUSD",1748393705218,0.06252671,108980.0,108970.0,1.93322422]
["bitfinex","BTCUSD",1748393705625,0.06252671,108980.0,108970.0,2.21438422]
["bitfinex","BTCUSD",1748393706033,0.06252671,108980.0,108970.0,2.28018422]
["bitfinex","BTCUSD",1748393706238,0.06252663,108980.0,108970.0,2.28018422]
["bitfinex","BTCUSD",1748393706870,0.035,108980.0,108970.0,2.27818422]
["bitfinex","BTCUSD",1748393707083,0.00206,108990.0,108980.0,0.78098873]
["bitfinex","BTCUSD",1748393707264,0.02958435,108990.0,108980.0,1.46038085]
["bitfinex","BTCUSD",1748393707707,0.03875883,108990.0,108980.0,1.46038085]
["bitfinex","BTCUSD",1748393708123,0.03875883,108990.0,108980.0,1.48790085]
["bitfinex","BTCUSD",1748393708332,0.01123456,108990.0,108980.0,1.48790085]
["bitfinex","BTCUSD",1748393708558,0.02040929,108990.0,108980.0,1.55370085]
["bitfinex","BTCUSD",1748393708775,0.02040929,108990.0,108980.0,1.21370085]
["bitfinex","BTCUSD",1748393708997,0.02040929,108990.0,108980.0,1.21670085]
["bitfinex","BTCUSD",1748393709208,0.02040929,108990.0,108980.0,1.15090085]
["bitfinex","BTCUSD",1748393709415,0.01123456,108990.0,108980.0,2.12031585]
["bitfinex","BTCUSD",1748393709859,0.0204092,108990.0,108980.0,2.12031585]
["bitfinex","BTCUSD",1748393710271,0.02958401,108990.0,108980.0,2.12031585]
["bitfinex","BTCUSD",1748393710679,0.02958401,108990.0,108980.0,2.95501585]
["bitfinex","BTCUSD",1748393711336,0.0204092,108990.0,108980.0,2.95501585]
["bitfinex","BTCUSD",1748393711554,1.0307489,109000.0,108990.0,0.56556835]
["bitfinex","BTCUSD",1748393711766,1.0307489,109000.0,108990.0,1.43968047]
["bitfinex","BTCUSD",1748393711972,1.03992295,109000.0,108990.0,1.43968047]
["bitfinex","BTCUSD",1748393712203,1.04909709,109000.0,108990.0,1.46719847]
["bitfinex","BTCUSD",1748393712467,1.0307489,109000.0,108990.0,1.49969847]
["bitfinex","BTCUSD",1748393712731,1.03992287,109000.0,108990.0,1.49969847]
["bitfinex","BTCUSD",1748393713520,1.03992287,109000.0,108990.0,1.50069847]
["bitfinex","BTCUSD",1748393713723,1.03992287,109000.0,108990.0,1.46819847]
["bitfinex","BTCUSD",1748393714628,1.04909692,109000.0,108990.0,1.46819847]
["bitfinex","BTCUSD",1748393714869,1.03992304,109000.0,108990.0,1.25717097]
["bitfinex","BTCUSD",1748393715079,1.03992304,109000.0,108990.0,1.47297404]
["bitfinex","BTCUSD",1748393715295,1.03992295,109000.0,108990.0,1.50049847]
["bitfinex","BTCUSD",1748393716383,1.01240138,109000.0,108990.0,1.53249847]
["bitfinex","BTCUSD",1748393716623,0.81534772,109000.0,108990.0,2.02719847]
["bitfinex","BTCUSD",1748393716850,0.83369575,109000.0,108990.0,2.58520447]
["bitfinex","BTCUSD",1748393717068,1.01718189,109000.0,108990.0,2.10184569]
["bitfinex","BTCUSD",1748393717276,0.83369566,109000.0,108990.0,2.13557347]
["bitfinex","BTCUSD",1748393717494,1.02635679,109000.0,108990.0,2.13457364]
["bitfinex","BTCUSD",1748393717707,0.83369625,109000.0,108990.0,2.1467482]
["bitfinex","BTCUSD",1748393717917,1.01718248,109000.0,108990.0,2.1036262]
["bitfinex","BTCUSD",1748393718303,0.83369625,109000.0,108990.0,2.1036262]
["bitfinex","BTCUSD",1748393720326,1.0171829,109000.0,108990.0,2.09445155]
["bitfinex","BTCUSD",1748393720554,1.0171829,109000.0,108990.0,2.08527691]
["bitfinex","BTCUSD",1748393720787,1.02635721,109000.0,108990.0,2.49958628]
["bitfinex","BTCUSD",1748393722362,1.02635721,109000.0,108990.0,2.58590628]
["bitfinex","BTCUSD",1748393722635,1.02635721,109000.0,108990.0,2.91810628]
["bitfinex","BTCUSD",1748393723244,1.02635721,109000.0,108990.0,2.88520628]
["bitfinex","BTCUSD",1748393724527,0.83369667,109000.0,108990.0,2.88520628]
["bitfinex","BTCUSD",1748393724736,0.82452245,109000.0,108990.0,2.92528084]
["bitfinex","BTCUSD",1748393724947,1.0171829,109000.0,108990.0,2.92528084]
["bitfinex","BTCUSD",1748393725579,1.0171829,109000.0,108990.0,2.95658084]
["bitfinex","BTCUSD",1748393726291,1.0171829,109000.0,108990.0,2.92528084]
["bitfinex","BTCUSD",1748393727176,1.0171829,109000.0,108990.0,2.54739662]
["bitfinex","BTCUSD",1748393727813,1.02635721,109000.0,108990.0,2.54739662]
["bitfinex","BTCUSD",1748393728039,1.02635721,109000.0,108990.0,2.48349662]
["bitfinex","BTCUSD",1748393728292,0.82452245,109000.0,108990.0,2.48349662]
["bitfinex","BTCUSD",1748393728631,0.83369667,109000.0,108990.0,2.48349662]
["bitfinex","BTCUSD",1748393729870,0.806174,109000.0,108990.0,2.48349662]
["bitfinex","BTCUSD",1748393730142,1.00800808,109000.0,108990.0,2.14845662]
["bitfinex","BTCUSD",1748393730327,1.02635653,109000.0,108990.0,2.45589862]
["bitfinex","BTCUSD",1748393731159,0.8428703,109000.0,108990.0,2.45589862]
["bitfinex","BTCUSD",1748393731591,0.83369608,109000.0,108990.0,2.45589862]
["bitfinex","BTCUSD",1748393732529,0.82452194,109000.0,108990.0,2.45589862]
["bitfinex","BTCUSD",1748393732771,0.80617409,109000.0,108990.0,2.48849862]
["bitfinex","BTCUSD",1748393732990,0.81534789,109000.0,108990.0,2.48849862]
["bitfinex","BTCUSD",1748393733210,0.82452186,109000.0,108990.0,2.48849862]
["bitfinex","BTCUSD",1748393733439,0.833696,109000.0,108990.0,2.48849862]
["bitfinex","BTCUSD",1748393733896,0.833696,109000.0,108990.0,2.45589862]
["bitfinex","BTCUSD",1748393734101,1.01718223,109000.0,108990.0,2.45589862]
["bitfinex","BTCUSD",1748393734357,0.833696,109000.0,108990.0,2.45589862]
["bitfinex","BTCUSD",1748393734809,1.01718223,109000.0,108990.0,2.14737469]
["bitfinex","BTCUSD",1748393735027,0.833696,109000.0,108990.0,2.44672389]
["bitfinex","BTCUSD",1748393737151,0.83369592,109000.0,108990.0,2.10672389]
["bitfinex","BTCUSD",1748393737355,0.83369583,109000.0,108990.0,2.10672389]
["bitfinex","BTCUSD",1748393737564,0.82452178,109000.0,108990.0,2.10672389]
["bitfinex","BTCUSD",1748393738045,0.83369583,109000.0,108990.0,2.10672389]
["bitfinex","BTCUSD",1748393738259,0.83369583,109000.0,108990.0,2.13423989]
["bitfinex","BTCUSD",1748393739131,0.83369583,109000.0,108990.0,2.47423989]
["bitfinex","BTCUSD",1748393739611,0.83369575,109000.0,108990.0,2.47423989]
["bitfinex","BTCUSD",1748393739805,0.84286989,109000.0,108990.0,2.47423989]
["bitfinex","BTCUSD",1748393740652,0.83369575,109000.0,108990.0,2.47423989]
["bitfinex","BTCUSD",1748393740857,0.84286989,109000.0,108990.0,2.47423989]
["bitfinex","BTCUSD",1748393741492,0.87416989,109000.0,108990.0,2.47423989]
["bitfinex","BTCUSD",1748393741708,0.87416989,109000.0,108990.0,2.10687989]
["bitfinex","BTCUSD",1748393741921,0.87416989,109000.0,108990.0,2.47419989]
["bitfinex","BTCUSD",1748393742662,1.06163471,109000.0,108990.0,1.3879148]
["bitfinex","BTCUSD",1748393743116,1.06163471,109000.0,108990.0,0.8932148]
["bitfinex","BTCUSD",1748393744667,1.06163471,109000.0,108990.0,1.07671787]
["bitfinex","BTCUSD",1748393744938,1.0432866,109000.0,108990.0,0.90238995]
["bitfinex","BTCUSD",1748393745148,1.0432866,109000.0,108990.0,0.8932148]
["bitfinex","BTCUSD",1748393745334,1.0432866,109000.0,108990.0,0.98426875]
["bitfinex","BTCUSD",1748393745846,1.04388729,109000.0,108990.0,0.98426875]
["bitfinex","BTCUSD",1748393747667,1.04388729,109000.0,108990.0,0.89790875]
["bitfinex","BTCUSD",1748393747925,1.04388729,109000.0,108990.0,0.98426875]
["bitfinex","BTCUSD",1748393748590,1.04388729,109000.0,108990.0,0.8932148]
["bitfinex","BTCUSD",1748393749388,1.04388729,109000.0,108990.0,1.07671787]
["bitfinex","BTCUSD",1748393749887,1.04388729,109000.0,108990.0,0.8932148]
["bitfinex","BTCUSD",1748393751359,1.04388729,109000.0,108990.0,1.08589302]
["bitfinex","BTCUSD",1748393752024,1.04388729,109000.0,108990.0,1.42589302]
["bitfinex","BTCUSD",1748393752245,1.04388729,109000.0,108990.0,1.51694697]
["bitfinex","BTCUSD",1748393752677,1.04388729,109000.0,108990.0,1.52612187]
["bitfinex","BTCUSD",1748393753186,1.04388729,109000.0,108990.0,1.52612203]
["bitfinex","BTCUSD",1748393754315,1.04388729,109000.0,108990.0,1.51694697]
["bitfinex","BTCUSD",1748393756582,1.04388729,109000.0,108990.0,1.32426875]
["bitfinex","BTCUSD",1748393758057,1.04388729,109000.0,108990.0,0.98426875]
["bitfinex","BTCUSD",1748393760715,1.04388729,109000.0,108990.0,0.98122875]
["bitfinex","BTCUSD",1748393761686,1.04388729,109000.0,108990.0,1.31822875]
["bitfinex","BTCUSD",1748393763920,1.04388729,109000.0,108990.0,1.3274039]
["bitfinex","BTCUSD",1748393764346,1.05306143,109000.0,108990.0,1.51090697]
["bitfinex","BTCUSD",1748393764555,1.05306143,109000.0,108990.0,1.52008203]
["bitfinex","BTCUSD",1748393764754,1.05306143,109000.0,108990.0,1.51090697]
["bitfinex","BTCUSD",1748393765474,1.05306143,109000.0,108990.0,1.31822875]
["bitfinex","BTCUSD",1748393765920,1.05306143,109000.0,108990.0,1.3274039]
["bitfinex","BTCUSD",1748393766138,1.05306143,109000.0,108990.0,1.52008203]
["bitfinex","BTCUSD",1748393766345,1.05306143,109000.0,108990.0,1.51090697]
["bitfinex","BTCUSD",1748393767886,1.05306143,109000.0,108990.0,1.43376203]
["bitfinex","BTCUSD",1748393768092,1.05306143,109000.0,108990.0,1.80096203]
["bitfinex","BTCUSD",1748393768860,0.99026143,109000.0,108990.0,1.80096203]
["bitfinex","BTCUSD",1748393769071,0.79760106,109000.0,108990.0,1.8826114]
["bitfinex","BTCUSD",1748393769494,0.79760106,109000.0,108990.0,1.9101284]
["bitfinex","BTCUSD",1748393769909,0.79760106,109000.0,108990.0,2.4048284]
["bitfinex","BTCUSD",1748393770119,0.81594858,109000.0,108990.0,2.4048284]
["bitfinex","BTCUSD",1748393770529,0.80677478,109000.0,108990.0,2.4048284]
["bitfinex","BTCUSD",1748393771161,0.79760106,109000.0,108990.0,4.0416224]
["bitfinex","BTCUSD",1748393771373,0.80677478,109000.0,108990.0,4.0416224]
["bitfinex","BTCUSD",1748393771791,0.81594858,109000.0,108990.0,4.0416224]
["bitfinex","BTCUSD",1748393772231,0.42405685,109000.0,108990.0,4.0416224]
["bitfinex","BTCUSD",1748393772451,0.39263125,109000.0,108990.0,3.96056845]
["bitfinex","BTCUSD",1748393773357,0.07144556,109000.0,108990.0,3.96056845]
["bitfinex","BTCUSD",1748393774865,0.07194024,109000.0,108990.0,3.96056845]
["bitfinex","BTCUSD",1748393778675,0.00049468,109000.0,108990.0,3.96056845]
["bitfinex","BTCUSD",1748393778925,0.002,109010.0,109000.0,3.18564275]
["bitfinex","BTCUSD",1748393779162,0.00214832,109010.0,109000.0,3.7713967]
["bitfinex","BTCUSD",1748393779381,0.002,109030.0,109020.0,1.61809128]
["bitfinex","BTCUSD",1748393779589,0.002,109030.0,109020.0,2.12498233]
["bitfinex","BTCUSD",1748393780221,0.01117119,109030.0,109020.0,2.07172233]
["bitfinex","BTCUSD",1748393780657,0.02034255,109030.0,109020.0,2.07172233]
["bitfinex","BTCUSD",1748393781290,0.02034247,109030.0,109020.0,2.07172233]
["bitfinex","BTCUSD",1748393781722,0.002,109030.0,109020.0,2.07172233]
["bitfinex","BTCUSD",1748393781940,0.01117111,109030.0,109020.0,2.10332233]
["bitfinex","BTCUSD",1748393782375,0.01117111,109030.0,109020.0,2.11706852]
["bitfinex","BTCUSD",1748393783238,0.0203423,109030.0,109020.0,2.11706852]
["bitfinex","BTCUSD",1748393783449,0.01117103,109030.0,109020.0,3.17912828]
["bitfinex","BTCUSD",1748393785615,0.002,109030.0,109020.0,3.17912828]
["bitfinex","BTCUSD",1748393786043,0.01117111,109030.0,109020.0,3.15626329]
["bitfinex","BTCUSD",1748393786293,0.02951408,109030.0,109020.0,1.35952549]
["bitfinex","BTCUSD",1748393786511,0.09191408,109030.0,109020.0,1.73569752]
["bitfinex","BTCUSD",1748393786728,0.091914,109030.0,109020.0,1.73569752]
["bitfinex","BTCUSD",1748393787364,0.10108561,109030.0,109020.0,1.73569752]
["bitfinex","BTCUSD",1748393787606,0.02034247,109030.0,109020.0,1.73569752]
["bitfinex","BTCUSD",1748393787822,0.029514,109030.0,109020.0,1.73569752]
["bitfinex","BTCUSD",1748393788481,0.029514,109030.0,109020.0,1.53390012]
["bitfinex","BTCUSD",1748393788687,0.02034247,109030.0,109020.0,1.73569752]
["bitfinex","BTCUSD",1748393788925,0.029514,109030.0,109020.0,1.73569752]
["bitfinex","BTCUSD",1748393789340,0.029514,109030.0,109020.0,1.36869752]
["bitfinex","BTCUSD",1748393789549,0.029514,109030.0,109020.0,1.73561752]
["bitfinex","BTCUSD",1748393789981,0.092614,109030.0,109020.0,1.73561752]
["bitfinex","BTCUSD",1748393791460,0.059914,109030.0,109020.0,1.73561752]
["bitfinex","BTCUSD",1748393791864,0.05991392,109030.0,109020.0,1.73561752]
["bitfinex","BTCUSD",1748393792061,0.002,109030.0,109020.0,1.88011392]
["bitfinex","BTCUSD",1748393792266,0.002,109030.0,109020.0,1.88511392]
["bitfinex","BTCUSD",1748393793779,0.002,109030.0,109020.0,2.60717368]
["bitfinex","BTCUSD",1748393795621,0.00149084,109030.0,109020.0,2.60717368]
["bitfinex","BTCUSD",1748393797598,0.00149084,109030.0,109020.0,2.53397728]
["bitfinex","BTCUSD",1748393799510,0.11334873,109050.0,109040.0,0.22547159]
["bitfinex","BTCUSD",1748393799732,0.11349702,109050.0,109040.0,1.30507446]
["bitfinex","BTCUSD",1748393799969,0.10432692,109050.0,109040.0,1.30507446]
["bitfinex","BTCUSD",1748393800223,0.10432692,109050.0,109040.0,1.33257946]
["bitfinex","BTCUSD",1748393800490,0.10432692,109050.0,109040.0,1.37311447]
["bitfinex","BTCUSD",1748393800703,0.10432692,109050.0,109040.0,1.33257946]
["bitfinex","BTCUSD",1748393800909,0.27855942,109050.0,109040.0,1.30502764]
["bitfinex","BTCUSD",1748393801124,0.26939034,109050.0,109040.0,1.12160872]
["bitfinex","BTCUSD",1748393801603,0.26022041,109050.0,109040.0,1.12160872]
["bitfinex","BTCUSD",1748393802717,0.26022041,109050.0,109040.0,0.84096872]
["bitfinex","BTCUSD",1748393804390,0.26022041,109050.0,109040.0,0.75476872]
["bitfinex","BTCUSD",1748393804617,0.26022041,109050.0,109040.0,0.84096872]
["bitfinex","BTCUSD",1748393805290,0.26022041,109050.0,109040.0,1.04272935]
["bitfinex","BTCUSD",1748393805543,0.26022041,109050.0,109040.0,1.03355858]
["bitfinex","BTCUSD",1748393806432,0.26022041,109050.0,109040.0,0.84096872]
["bitfinex","BTCUSD",1748393812022,0.26022041,109050.0,109040.0,1.02438764]
["bitfinex","BTCUSD",1748393812447,0.26022041,109050.0,109040.0,0.84096872]
["bitfinex","BTCUSD",1748393816878,0.26022041,109050.0,109040.0,0.75476872]
["bitfinex","BTCUSD",1748393817331,0.26022041,109050.0,109040.0,0.84088872]
["bitfinex","BTCUSD",1748393821350,0.26939017,109050.0,109040.0,1.38264927]
["bitfinex","BTCUSD",1748393821571,0.26939017,109050.0,109040.0,1.38264944]
["bitfinex","BTCUSD",1748393821792,0.26022041,109050.0,109040.0,1.38264944]
["bitfinex","BTCUSD",1748393822014,0.25105039,109050.0,109040.0,1.38264944]
["bitfinex","BTCUSD",1748393822225,0.25105039,109050.0,109040.0,1.37347858]
["bitfinex","BTCUSD",1748393824418,0.25105039,109050.0,109040.0,1.38264944]
["bitfinex","BTCUSD",1748393829200,0.00214829,109050.0,109040.0,1.4009904]
["bitfinex","BTCUSD",1748393829412,0.00214829,109050.0,109040.0,1.4657904]
["bitfinex","BTCUSD",1748393829626,0.01131763,109050.0,109040.0,3.3591924]
["bitfinex","BTCUSD",1748393829846,0.00214829,109050.0,109040.0,3.3591924]
["bitfinex","BTCUSD",1748393830100,0.00214829,109050.0,109040.0,3.39972741]
["bitfinex","BTCUSD",1748393830325,0.01131763,109050.0,109040.0,3.3591924]
["bitfinex","BTCUSD",1748393830776,0.00214829,109050.0,109040.0,3.3591924]
["bitfinex","BTCUSD",1748393831017,0.01987735,109060.0,109050.0,0.21091139]
["bitfinex","BTCUSD",1748393831281,0.01079925,109060.0,109050.0,1.65334192]
["bitfinex","BTCUSD",1748393831509,0.01996809,109060.0,109050.0,1.02660392]
["bitfinex","BTCUSD",1748393831725,0.01996801,109060.0,109050.0,1.02660392]
["bitfinex","BTCUSD",1748393831940,0.03830594,109060.0,109050.0,1.02660392]
["bitfinex","BTCUSD",1748393832380,0.02913684,109060.0,109050.0,1.05800392]
["bitfinex","BTCUSD",1748393832606,0.03830593,109060.0,109050.0,1.02660392]
["bitfinex","BTCUSD",1748393833540,0.03830585,109060.0,109050.0,1.02660392]
["bitfinex","BTCUSD",1748393834213,0.04747494,109060.0,109050.0,1.02660392]
["bitfinex","BTCUSD",1748393834433,0.23086082,109060.0,109050.0,1.00580592]
["bitfinex","BTCUSD",1748393834658,0.23086141,109060.0,109050.0,0.99663641]
["bitfinex","BTCUSD",1748393835092,0.23086141,109060.0,109050.0,1.22250533]
["bitfinex","BTCUSD",1748393835555,0.23086141,109060.0,109050.0,1.22250542]
["bitfinex","BTCUSD",1748393835773,0.23086141,109060.0,109050.0,1.04718142]
["bitfinex","BTCUSD",1748393836209,0.22169249,109060.0,109050.0,1.04718142]
["bitfinex","BTCUSD",1748393836470,0.22169249,109060.0,109050.0,1.0471815]
["bitfinex","BTCUSD",1748393836925,0.21252348,109060.0,109050.0,1.03801157]
["bitfinex","BTCUSD",1748393837151,0.01079933,109060.0,109050.0,1.12165084]
["bitfinex","BTCUSD",1748393837377,0.01996817,109060.0,109050.0,1.12165084]
["bitfinex","BTCUSD",1748393838045,0.01079933,109060.0,109050.0,1.12165084]
["bitfinex","BTCUSD",1748393838269,0.01996817,109060.0,109050.0,1.12165084]
["bitfinex","BTCUSD",1748393838520,0.01079933,109060.0,109050.0,1.12165084]
["bitfinex","BTCUSD",1748393838979,0.01996809,109060.0,109050.0,1.12165084]
["bitfinex","BTCUSD",1748393839203,0.01079925,109060.0,109050.0,1.46165084]
["bitfinex","BTCUSD",1748393839430,0.01996801,109060.0,109050.0,1.46165084]
["bitfinex","BTCUSD",1748393839647,0.01079925,109060.0,109050.0,1.46165084]
["bitfinex","BTCUSD",1748393839874,0.01079933,109060.0,109050.0,1.46165084]
["bitfinex","BTCUSD",1748393840816,0.00163066,109060.0,109050.0,1.46165084]
["bitfinex","BTCUSD",1748393841033,0.01079933,109060.0,109050.0,1.95635084]
["bitfinex","BTCUSD",1748393841253,0.01079933,109060.0,109050.0,1.98384984]
["bitfinex","BTCUSD",1748393841777,0.00163066,109060.0,109050.0,1.98384984]
["bitfinex","BTCUSD",1748393842011,0.28624859,109080.0,109070.0,0.5325368]
["bitfinex","BTCUSD",1748393842223,0.28624901,109080.0,109070.0,0.93557967]
["bitfinex","BTCUSD",1748393842652,0.28624901,109080.0,109070.0,1.24351767]
["bitfinex","BTCUSD",1748393843313,0.28624901,109080.0,109070.0,1.25268592]
["bitfinex","BTCUSD",1748393843944,0.28624901,109080.0,109070.0,1.2620976]
["bitfinex","BTCUSD",1748393844164,0.03959693,109080.0,109070.0,1.29497436]
["bitfinex","BTCUSD",1748393844444,0.04876434,109080.0,109070.0,1.29497436]
["bitfinex","BTCUSD",1748393844885,0.07936434,109080.0,109070.0,1.29497436]
["bitfinex","BTCUSD",1748393845110,0.03959693,109080.0,109070.0,1.29497436]
["bitfinex","BTCUSD",1748393846259,0.04876434,109080.0,109070.0,1.28580653]
["bitfinex","BTCUSD",1748393846480,0.04876434,109080.0,109070.0,1.29497453]
["bitfinex","BTCUSD",1748393846694,0.04876434,109080.0,109070.0,1.30414236]
["bitfinex","BTCUSD",1748393847769,0.03959693,109080.0,109070.0,1.30414236]
["bitfinex","BTCUSD",1748393847992,0.23211608,109080.0,109070.0,1.29497453]
["bitfinex","BTCUSD",1748393848461,0.04876434,109080.0,109070.0,1.30414236]
["bitfinex","BTCUSD",1748393848925,0.01242969,109080.0,109070.0,1.30414236]
["bitfinex","BTCUSD",1748393849159,0.03076426,109080.0,109070.0,1.30414236]
["bitfinex","BTCUSD",1748393849407,0.22328341,109080.0,109070.0,1.30414236]
["bitfinex","BTCUSD",1748393849620,0.23245099,109080.0,109070.0,1.29497453]
["bitfinex","BTCUSD",1748393849844,0.223284,109080.0,109070.0,1.29497453]
["bitfinex","BTCUSD",1748393850267,0.21411684,109080.0,109070.0,1.29497453]
["bitfinex","BTCUSD",1748393850520,0.21411684,109080.0,109070.0,1.0965617]
["bitfinex","BTCUSD",1748393850764,0.21411684,109080.0,109070.0,1.27993017]
["bitfinex","BTCUSD",1748393850981,0.21411684,109080.0,109070.0,1.2890985]
["bitfinex","BTCUSD",1748393851436,0.21411684,109080.0,109070.0,1.6847785]
["bitfinex","BTCUSD",1748393851907,0.01243011,109080.0,109070.0,1.69394633]
["bitfinex","BTCUSD",1748393852137,0.0032627,109080.0,109070.0,3.53352233]
["bitfinex","BTCUSD",1748393852360,0.02159668,109080.0,109070.0,3.53352233]
["bitfinex","BTCUSD",1748393853552,0.01242961,109080.0,109070.0,3.53352233]
["bitfinex","BTCUSD",1748393853764,0.0032627,109080.0,109070.0,3.53352233]
["bitfinex","BTCUSD",1748393853995,0.02949912,109090.0,109080.0,0.56539423]
["bitfinex","BTCUSD",1748393854211,0.02949912,109090.0,109080.0,1.43811918]
["bitfinex","BTCUSD",1748393854422,0.02033289,109090.0,109080.0,1.43811918]
["bitfinex","BTCUSD",1748393854634,0.02949904,109090.0,109080.0,1.43811918]
["bitfinex","BTCUSD",1748393854848,0.02949896,109090.0,109080.0,1.43811918]
["bitfinex","BTCUSD",1748393855074,0.02033255,109090.0,109080.0,1.43811918]
["bitfinex","BTCUSD",1748393855297,0.02033255,109090.0,109080.0,1.45177851]
["bitfinex","BTCUSD",1748393855771,0.02033255,109090.0,109080.0,1.67764743]
["bitfinex","BTCUSD",1748393855989,0.26445099,109100.0,109090.0,0.5325016]
["bitfinex","BTCUSD",1748393856208,0.26459923,109100.0,109090.0,0.6327222]
["bitfinex","BTCUSD",1748393856424,0.26459923,109100.0,109090.0,0.7194822]
["bitfinex","BTCUSD",1748393856642,0.26459923,109100.0,109090.0,0.76001721]
["bitfinex","BTCUSD",1748393856877,0.26459923,109100.0,109090.0,0.75614177]
["bitfinex","BTCUSD",1748393857105,0.00014824,109100.0,109090.0,2.03929209]
["bitfinex","BTCUSD",1748393857330,0.00931355,109100.0,109090.0,2.03929209]
["bitfinex","BTCUSD",1748393857548,0.00931347,109100.0,109090.0,2.03929209]
["bitfinex","BTCUSD",1748393857779,0.00014824,109100.0,109090.0,2.10429209]
["bitfinex","BTCUSD",1748393858485,0.00014824,109100.0,109090.0,2.11429209]
["bitfinex","BTCUSD",1748393858730,0.00014824,109100.0,109090.0,1.83177209]
["bitfinex","BTCUSD",1748393858933,0.00014824,109100.0,109090.0,2.11425209]
["bitfinex","BTCUSD",1748393859414,0.00014824,109100.0,109090.0,1.74501209]
["bitfinex","BTCUSD",1748393859659,0.00014824,109100.0,109090.0,2.11429209]
["bitfinex","BTCUSD",1748393860764,0.00014824,109100.0,109090.0,2.60899209]
["bitfinex","BTCUSD",1748393861254,0.002,109130.0,109120.0,2.88426794]
["bitfinex","BTCUSD",1748393861479,0.002,109130.0,109120.0,4.4922352]
["bitfinex","BTCUSD",1748393861707,0.00249404,109130.0,109120.0,4.4922352]
["bitfinex","BTCUSD",1748393861931,0.00249404,109130.0,109120.0,4.5125582]
["bitfinex","BTCUSD",1748393863026,0.20355766,109150.0,109140.0,0.19241324]
["bitfinex","BTCUSD",1748393863340,0.20355766,109150.0,109140.0,1.52182187]
["bitfinex","BTCUSD",1748393863585,0.26900581,109150.0,109140.0,0.89555717]
["bitfinex","BTCUSD",1748393863793,0.25068266,109150.0,109140.0,0.78495658]
["bitfinex","BTCUSD",1748393864005,0.25068266,109150.0,109140.0,0.79949743]
["bitfinex","BTCUSD",1748393864224,0.25068266,109150.0,109140.0,0.78555448]
["bitfinex","BTCUSD",1748393864662,0.25984428,109150.0,109140.0,0.96880535]
["bitfinex","BTCUSD",1748393864897,0.26900521,109150.0,109140.0,0.78555448]
["bitfinex","BTCUSD",1748393865314,0.25984385,109150.0,109140.0,0.97796789]
["bitfinex","BTCUSD",1748393865532,0.26900521,109150.0,109140.0,0.99629255]
["bitfinex","BTCUSD",1748393865752,0.27816691,109150.0,109140.0,0.90953255]
["bitfinex","BTCUSD",1748393865971,0.26900555,109150.0,109140.0,0.97796789]
["bitfinex","BTCUSD",1748393866207,0.25984393,109150.0,109140.0,0.98713034]
["bitfinex","BTCUSD",1748393866418,0.25984393,109150.0,109140.0,0.99629263]
["bitfinex","BTCUSD",1748393866633,0.25984393,109150.0,109140.0,0.98713034]
["bitfinex","BTCUSD",1748393867077,0.25984393,109150.0,109140.0,1.37687634]
["bitfinex","BTCUSD",1748393867292,0.20370538,109150.0,109140.0,1.21373754]
["bitfinex","BTCUSD",1748393867516,0.20370538,109150.0,109140.0,0.98801686]
["bitfinex","BTCUSD",1748393867943,0.02963165,109150.0,109140.0,1.01066097]
["bitfinex","BTCUSD",1748393868159,0.02963174,109150.0,109140.0,1.01066097]
["bitfinex","BTCUSD",1748393868389,0.00214815,109150.0,109140.0,1.15015737]
["bitfinex","BTCUSD",1748393868848,0.01130909,109150.0,109140.0,1.15015737]
["bitfinex","BTCUSD",1748393869284,0.00214815,109150.0,109140.0,1.15015737]
["bitfinex","BTCUSD",1748393869723,0.00214815,109150.0,109140.0,1.29278097]
["bitfinex","BTCUSD",1748393870163,0.0335,109170.0,109160.0,0.56523971]
["bitfinex","BTCUSD",1748393870390,0.002,109170.0,109160.0,2.45060366]
["bitfinex","BTCUSD",1748393870625,0.002,109170.0,109160.0,2.18325966]
["bitfinex","BTCUSD",1748393870859,0.09227888,109170.0,109160.0,1.74138266]
["bitfinex","BTCUSD",1748393871071,0.27547998,109170.0,109160.0,1.03319356]
["bitfinex","BTCUSD",1748393871338,0.25547998,109170.0,109160.0,1.05151452]
["bitfinex","BTCUSD",1748393871560,0.24632038,109170.0,109160.0,1.04234409]
["bitfinex","BTCUSD",1748393871770,0.14632038,109170.0,109160.0,1.04230409]
["bitfinex","BTCUSD",1748393871991,0.14632038,109170.0,109160.0,0.59533095]
["bitfinex","BTCUSD",1748393872214,0.14632038,109170.0,109160.0,0.54524595]
["bitfinex","BTCUSD",1748393872452,0.19236011,109170.0,109160.0,0.73762402]
["bitfinex","BTCUSD",1748393872714,0.18320051,109170.0,109160.0,0.72469287]
["bitfinex","BTCUSD",1748393872926,0.18320051,109170.0,109160.0,0.7835421]
["bitfinex","BTCUSD",1748393873188,0.18320051,109170.0,109160.0,0.76132856]
["bitfinex","BTCUSD",1748393873402,0.18320051,109170.0,109160.0,0.77048917]
["bitfinex","BTCUSD",1748393873870,0.18320051,109170.0,109160.0,1.05264917]
["bitfinex","BTCUSD",1748393874114,0.19318975,109180.0,109160.0,0.76132856]
["bitfinex","BTCUSD",1748393874322,0.02747915,109170.0,109160.0,0.67027461]
["bitfinex","BTCUSD",1748393874552,0.02747915,109170.0,109160.0,1.17508969]
["bitfinex","BTCUSD",1748393874819,0.02747915,109170.0,109160.0,0.83508969]
["bitfinex","BTCUSD",1748393875037,0.21067966,109170.0,109160.0,0.83508969]
["bitfinex","BTCUSD",1748393875257,0.02747915,109170.0,109160.0,0.84424996]
["bitfinex","BTCUSD",1748393875695,0.02747906,109170.0,109160.0,0.84424996]
["bitfinex","BTCUSD",1748393875910,0.21067957,109170.0,109160.0,0.83508969]
["bitfinex","BTCUSD",1748393876155,0.02747906,109170.0,109160.0,0.84424996]
["bitfinex","BTCUSD",1748393876380,0.21067957,109170.0,109160.0,1.11848969]
["bitfinex","BTCUSD",1748393876609,0.21067957,109170.0,109160.0,1.12764996]
["bitfinex","BTCUSD",1748393876610,0.02747906,109170.0,109160.0,1.12764996]
["bitfinex","BTCUSD",1748393876827,0.21067957,109170.0,109160.0,1.11848969]
["bitfinex","BTCUSD",1748393877045,0.21067999,109170.0,109160.0,1.11848969]
["bitfinex","BTCUSD",1748393877229,0.21067999,109170.0,109160.0,1.10932917]
["bitfinex","BTCUSD",1748393877438,0.0091596,109170.0,109160.0,1.449329]
["bitfinex","BTCUSD",1748393877649,0.02747939,109170.0,109160.0,1.449329]
["bitfinex","BTCUSD",1748393877860,0.2106799,109170.0,109160.0,1.44100856]
["bitfinex","BTCUSD",1748393878090,0.2106799,109170.0,109160.0,1.44100848]
["bitfinex","BTCUSD",1748393878091,0.2424799,109170.0,109160.0,1.44100848]
["bitfinex","BTCUSD",1748393878281,0.2224799,109170.0,109160.0,1.43184787]
["bitfinex","BTCUSD",1748393878549,0.2224799,109170.0,109160.0,1.44100856]
["bitfinex","BTCUSD",1748393878755,0.2550799,109170.0,109160.0,1.44100856]
["bitfinex","BTCUSD",1748393878969,0.19983992,109170.0,109160.0,1.45016908]
["bitfinex","BTCUSD",1748393880314,0.19236053,109170.0,109160.0,1.43184787]
["bitfinex","BTCUSD",1748393880545,0.24590051,109170.0,109160.0,0.94168895]
["bitfinex","BTCUSD",1748393880773,0.19318975,109180.0,109170.0,1.297579]
["bitfinex","BTCUSD",1748393880774,0.01,109180.0,109170.0,1.297579]
["bitfinex","BTCUSD",1748393881001,0.06071803,109180.0,109170.0,0.43105395]
["bitfinex","BTCUSD",1748393881216,0.27720176,109180.0,109170.0,0.1055948]
["bitfinex","BTCUSD",1748393881423,0.27720176,109180.0,109170.0,0.1933148]
["bitfinex","BTCUSD",1748393882095,0.27720176,109180.0,109170.0,0.1055948]
["bitfinex","BTCUSD",1748393882322,0.27720176,109180.0,109170.0,0.17877395]
["bitfinex","BTCUSD",1748393883193,0.27720176,109180.0,109170.0,0.1933148]
["bitfinex","BTCUSD",1748393883420,0.26804283,109180.0,109170.0,0.1933148]
["bitfinex","BTCUSD",1748393884788,0.25888373,109180.0,109170.0,0.1933148]
["bitfinex","BTCUSD",1748393885219,0.25888373,109180.0,109170.0,0.5333148]
["bitfinex","BTCUSD",1748393885439,0.23888373,109180.0,109170.0,0.4455948]
["bitfinex","BTCUSD",1748393885667,0.23888373,109180.0,109170.0,0.5607498]
["bitfinex","BTCUSD",1748393885895,0.23888373,109180.0,109170.0,0.4730698]
["bitfinex","BTCUSD",1748393886109,0.52248373,109180.0,109170.0,0.09105395]
["bitfinex","BTCUSD",1748393886321,0.52248373,109180.0,109170.0,0.17873395]
["bitfinex","BTCUSD",1748393886541,0.52248373,109180.0,109170.0,0.09105395]
["bitfinex","BTCUSD",1748393886769,0.52248373,109180.0,109170.0,0.17873395]
["bitfinex","BTCUSD",1748393888442,0.23888373,109180.0,109170.0,0.17873395]
["bitfinex","BTCUSD",1748393888669,0.52272373,109180.0,109170.0,0.08768]
["bitfinex","BTCUSD",1748393889122,0.19236036,109170.0,109160.0,0.39544]
["bitfinex","BTCUSD",1748393889355,0.25826036,109170.0,109160.0,0.57417395]
["bitfinex","BTCUSD",1748393890547,0.25826036,109170.0,109160.0,0.48649395]
["bitfinex","BTCUSD",1748393890776,0.25826036,109170.0,109160.0,0.57417395]
["bitfinex","BTCUSD",1748393891682,0.54202036,109170.0,109160.0,0.57417395]
["bitfinex","BTCUSD",1748393892375,0.57104955,109170.0,109160.0,0.48312]
["bitfinex","BTCUSD",1748393892606,0.53118021,109170.0,109160.0,0.48312]
["bitfinex","BTCUSD",1748393894614,0.53118021,109170.0,109160.0,0.48316]
["bitfinex","BTCUSD",1748393895794,0.53118021,109170.0,109160.0,0.481365]
["bitfinex","BTCUSD",1748393898738,0.52618021,109170.0,109160.0,0.481365]
["bitfinex","BTCUSD",1748393898970,0.52586021,109170.0,109160.0,0.481365]
["bitfinex","BTCUSD",1748393899643,0.50586021,109170.0,109160.0,0.393645]
["bitfinex","BTCUSD",1748393899863,0.50586021,109170.0,109160.0,0.481365]
["bitfinex","BTCUSD",1748393900082,0.50586021,109170.0,109160.0,0.393645]
["bitfinex","BTCUSD",1748393900305,0.50586021,109170.0,109160.0,0.481365]
["bitfinex","BTCUSD",1748393900523,0.22242021,109170.0,109160.0,0.481365]
["bitfinex","BTCUSD",1748393900775,0.50586021,109170.0,109160.0,0.481365]
["bitfinex","BTCUSD",1748393901267,0.50582021,109170.0,109160.0,0.481365]
["bitfinex","BTCUSD",1748393901756,0.22242021,109170.0,109160.0,0.57241895]
["bitfinex","BTCUSD",1748393901962,0.50578021,109170.0,109160.0,0.57241895]
["bitfinex","BTCUSD",1748393902624,0.22242021,109170.0,109160.0,0.57241895]
["bitfinex","BTCUSD",1748393902854,0.50570021,109170.0,109160.0,0.57241895]
["bitfinex","BTCUSD",1748393904231,0.50574021,109170.0,109160.0,0.57241895]
["bitfinex","BTCUSD",1748393906316,0.50562021,109170.0,109160.0,0.57241895]
["bitfinex","BTCUSD",1748393906775,0.48562021,109170.0,109160.0,0.57241895]
["bitfinex","BTCUSD",1748393907687,0.20242021,109170.0,109160.0,0.57241895]
["bitfinex","BTCUSD",1748393907946,0.48554021,109170.0,109160.0,0.57241895]
["bitfinex","BTCUSD",1748393908449,0.48554021,109170.0,109160.0,0.48469895]
["bitfinex","BTCUSD",1748393908682,0.8924126,109170.0,109160.0,0.481285]
["bitfinex","BTCUSD",1748393908896,0.8924126,109170.0,109160.0,0.393645]
["bitfinex","BTCUSD",1748393909131,0.8924126,109170.0,109160.0,0.481285]
["bitfinex","BTCUSD",1748393909132,0.88875199,109170.0,109160.0,0.481285]
["bitfinex","BTCUSD",1748393909365,0.82563063,109170.0,109160.0,0.481285]
["bitfinex","BTCUSD",1748393911274,0.82563063,109170.0,109160.0,0.393645]
["bitfinex","BTCUSD",1748393911502,0.82563063,109170.0,109160.0,0.481285]
["bitfinex","BTCUSD",1748393913762,0.80563063,109170.0,109160.0,0.481285]
["bitfinex","BTCUSD",1748393915287,0.80563063,109170.0,109160.0,0.393645]
["bitfinex","BTCUSD",1748393915496,0.80563063,109170.0,109160.0,0.481285]
["bitfinex","BTCUSD",1748393916838,0.80563063,109170.0,109160.0,0.27179487]
["bitfinex","BTCUSD",1748393917479,0.89668458,109170.0,109160.0,0.27179487]
["bitfinex","BTCUSD",1748393920102,0.80563063,109170.0,109160.0,0.27179487]
["bitfinex","BTCUSD",1748393920960,0.78563063,109170.0,109160.0,0.27179487]
["bitfinex","BTCUSD",1748393924365,0.78519063,109170.0,109160.0,0.27179487]
["bitfinex","BTCUSD",1748393928641,0.76519063,109170.0,109160.0,0.27179487]
["bitfinex","BTCUSD",1748393929973,0.76519063,109170.0,109160.0,0.08764]
["bitfinex","BTCUSD",1748393931941,0.85066727,109170.0,109160.0,0.08764]
["bitfinex","BTCUSD",1748393933040,0.20155689,109150.0,109140.0,0.1079964]
["bitfinex","BTCUSD",1748393933257,0.48379689,109150.0,109140.0,0.25389035]
["bitfinex","BTCUSD",1748393933475,0.48379689,109150.0,109140.0,0.28669035]
["bitfinex","BTCUSD",1748393934162,0.48379689,109150.0,109140.0,0.31869035]
["bitfinex","BTCUSD",1748393935662,0.46379689,109150.0,109140.0,0.31869035]
["bitfinex","BTCUSD",1748393936148,0.4821197,109150.0,109140.0,0.24549395]
["bitfinex","BTCUSD",1748393937559,0.1998797,109150.0,109140.0,0.24549395]
["bitfinex","BTCUSD",1748393937757,0.4818397,109150.0,109140.0,0.24549395]
["bitfinex","BTCUSD",1748393939352,0.4818397,109150.0,109140.0,0.24477395]
["bitfinex","BTCUSD",1748393940559,0.4818397,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393941417,0.5461397,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393941846,0.94951887,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393942255,0.8861397,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748393942488,0.94952231,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393942694,0.92952231,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393943127,0.8660597,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393944017,0.5198797,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393944223,0.8018397,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393949145,0.8670397,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393949792,0.1798797,109150.0,109140.0,0.21197395]
["bitfinex","BTCUSD",1748393950011,0.4416397,109150.0,109140.0,0.24227395]
["bitfinex","BTCUSD",1748393950672,0.4416397,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393952081,0.4416397,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748393952308,0.4416397,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393952737,0.97927694,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748393952992,1.00497912,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393953193,0.97258868,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393953631,0.97258868,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748393953632,0.97926446,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748393953868,1.00496156,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393954486,0.97926223,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393956929,0.95926223,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393957145,0.88709592,109150.0,109140.0,0.08892]
["bitfinex","BTCUSD",1748393960972,0.88709592,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748393960973,0.97814987,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748393964014,0.95814987,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748393968295,0.89479365,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748393968511,0.95808973,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748393968721,1.01575872,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748393970270,0.52317578,109150.0,109140.0,0.1073964]
["bitfinex","BTCUSD",1748393970470,0.4014797,109150.0,109140.0,0.1374964]
["bitfinex","BTCUSD",1748393970905,0.7414797,109150.0,109140.0,0.1374964]
["bitfinex","BTCUSD",1748393971137,0.7214797,109150.0,109140.0,0.1374964]
["bitfinex","BTCUSD",1748393971631,0.4398797,109150.0,109140.0,0.25099199]
["bitfinex","BTCUSD",1748393971851,0.7213997,109150.0,109140.0,0.22855035]
["bitfinex","BTCUSD",1748393973435,0.4398797,109150.0,109140.0,0.22855035]
["bitfinex","BTCUSD",1748393973663,0.0998797,109150.0,109140.0,0.22855035]
["bitfinex","BTCUSD",1748393974173,0.21987937,109150.0,109140.0,0.43550461]
["bitfinex","BTCUSD",1748393974359,0.21988004,109150.0,109140.0,0.45382918]
["bitfinex","BTCUSD",1748393974579,0.2015574,109150.0,109140.0,0.44466698]
["bitfinex","BTCUSD",1748393975023,0.19239578,109150.0,109140.0,0.43550461]
["bitfinex","BTCUSD",1748393975240,0.18323408,109150.0,109140.0,0.2430912]
["bitfinex","BTCUSD",1748393977714,0.18327408,109150.0,109140.0,0.2430912]
["bitfinex","BTCUSD",1748393978179,0.16327408,109150.0,109140.0,0.2430912]
["bitfinex","BTCUSD",1748393979114,0.16327408,109150.0,109140.0,0.15535395]
["bitfinex","BTCUSD",1748393979352,0.16327408,109150.0,109140.0,0.24199395]
["bitfinex","BTCUSD",1748393985310,0.14327408,109150.0,109140.0,0.24199395]
["bitfinex","BTCUSD",1748393985515,0.14327408,109150.0,109140.0,0.26619335]
["bitfinex","BTCUSD",1748393992395,0.12327408,109150.0,109140.0,0.26619335]
["bitfinex","BTCUSD",1748393993954,0.12327408,109150.0,109140.0,0.66167335]
["bitfinex","BTCUSD",1748393999731,0.10327408,109150.0,109140.0,0.66167335]
["bitfinex","BTCUSD",1748394003707,0.10327408,109150.0,109140.0,0.96097335]
["bitfinex","BTCUSD",1748394006716,0.08327408,109150.0,109140.0,0.96097335]
["bitfinex","BTCUSD",1748394007966,0.08327408,109150.0,109140.0,0.66167335]
["bitfinex","BTCUSD",1748394008842,0.08327408,109150.0,109140.0,0.63715395]
["bitfinex","BTCUSD",1748394009060,0.08327408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394010844,0.08327408,109150.0,109140.0,0.39891219]
["bitfinex","BTCUSD",1748394011053,0.11567408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394011876,0.08327408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394012310,0.11437408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394012974,0.08327408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394013449,0.08327408,109150.0,109140.0,0.39891219]
["bitfinex","BTCUSD",1748394013720,0.48527408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394013909,0.46527408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394018407,0.12527408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394019561,0.12527408,109150.0,109140.0,0.39891219]
["bitfinex","BTCUSD",1748394019775,0.12527408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394020226,0.12527408,109150.0,109140.0,0.39891219]
["bitfinex","BTCUSD",1748394020472,0.12527408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394020903,0.10527408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394021593,0.44527408,109150.0,109140.0,0.39417824]
["bitfinex","BTCUSD",1748394022037,0.44527408,109150.0,109140.0,0.30785824]
["bitfinex","BTCUSD",1748394022259,0.44527408,109150.0,109140.0,0.39417824]
["bitfinex","BTCUSD",1748394022260,0.53619675,109150.0,109140.0,0.39417824]
["bitfinex","BTCUSD",1748394022734,0.50459675,109150.0,109140.0,0.30785824]
["bitfinex","BTCUSD",1748394022973,0.72549408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394023191,0.32399408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394023400,0.66399408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394024555,0.66399408,109150.0,109140.0,0.54903219]
["bitfinex","BTCUSD",1748394024556,0.04327408,109150.0,109140.0,0.54903219]
["bitfinex","BTCUSD",1748394025535,0.04327408,109150.0,109140.0,0.39891219]
["bitfinex","BTCUSD",1748394025765,0.10757408,109150.0,109140.0,0.30785824]
["bitfinex","BTCUSD",1748394026225,0.04327408,109150.0,109140.0,0.30785824]
["bitfinex","BTCUSD",1748394026428,0.32419408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394026638,0.32419408,109150.0,109140.0,0.51601801]
["bitfinex","BTCUSD",1748394027368,0.38769408,109150.0,109140.0,0.39891219]
["bitfinex","BTCUSD",1748394027572,0.38769408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394028054,0.52769408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394028217,0.52769408,109150.0,109140.0,0.39891219]
["bitfinex","BTCUSD",1748394028448,0.52769408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394028673,0.52769408,109150.0,109140.0,0.39891219]
["bitfinex","BTCUSD",1748394028959,0.46419408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394029186,0.52879408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394029592,0.18327408,109150.0,109140.0,0.48523219]
["bitfinex","BTCUSD",1748394029791,0.18327408,109150.0,109140.0,0.51653219]
["bitfinex","BTCUSD",1748394030027,0.18327408,109150.0,109140.0,0.54883219]
["bitfinex","BTCUSD",1748394032459,0.18327408,109150.0,109140.0,0.56337304]
["bitfinex","BTCUSD",1748394033141,0.18327408,109150.0,109140.0,0.90337304]
["bitfinex","BTCUSD",1748394033809,0.18327408,109150.0,109140.0,1.20267304]
["bitfinex","BTCUSD",1748394034258,0.18327408,109150.0,109140.0,1.39508645]
["bitfinex","BTCUSD",1748394034463,0.18327408,109150.0,109140.0,1.20267304]
["bitfinex","BTCUSD",1748394034671,0.18327408,109150.0,109140.0,1.39508636]
["bitfinex","BTCUSD",1748394034887,0.18327408,109150.0,109140.0,1.38592391]
["bitfinex","BTCUSD",1748394035100,0.18327408,109150.0,109140.0,1.20267304]
["bitfinex","BTCUSD",1748394035101,0.16327408,109150.0,109140.0,1.20267304]
["bitfinex","BTCUSD",1748394035357,0.00916103,109150.0,109140.0,1.38462391]
["bitfinex","BTCUSD",1748394035573,0.21987937,109150.0,109140.0,1.41211068]
["bitfinex","BTCUSD",1748394036461,0.06945078,109170.0,109160.0,0.063]
["bitfinex","BTCUSD",1748394036683,0.06945078,109170.0,109160.0,0.24049395]
["bitfinex","BTCUSD",1748394037144,0.06945078,109170.0,109160.0,1.80525709]
["bitfinex","BTCUSD",1748394037145,0.00209042,109170.0,109160.0,1.80525709]
["bitfinex","BTCUSD",1748394037363,0.00209042,109170.0,109160.0,2.02363266]
["bitfinex","BTCUSD",1748394038897,0.00209042,109170.0,109160.0,2.0373829]
["bitfinex","BTCUSD",1748394039104,0.00209042,109170.0,109160.0,2.0973829]
["bitfinex","BTCUSD",1748394039777,0.0182627,109190.0,109180.0,0.26526027]
["bitfinex","BTCUSD",1748394040002,0.0182627,109190.0,109180.0,2.48464007]
["bitfinex","BTCUSD",1748394040003,0.01831205,109190.0,109180.0,2.48464007]
["bitfinex","BTCUSD",1748394040227,0.01831205,109190.0,109180.0,2.19288007]
["bitfinex","BTCUSD",1748394040482,0.01831205,109190.0,109180.0,1.74797507]
["bitfinex","BTCUSD",1748394040961,0.01831205,109190.0,109180.0,2.14337507]
["bitfinex","BTCUSD",1748394041415,0.03240138,109200.0,109190.0,1.51309583]
["bitfinex","BTCUSD",1748394041644,0.03240138,109200.0,109190.0,1.60414978]
["bitfinex","BTCUSD",1748394041888,0.23386598,109200.0,109190.0,1.2251788]
["bitfinex","BTCUSD",1748394042108,0.0307158,109200.0,109190.0,1.43581986]
["bitfinex","BTCUSD",1748394042379,0.22302348,109200.0,109190.0,1.0530309]
["bitfinex","BTCUSD",1748394042628,0.03071529,109200.0,109190.0,1.25451345]
["bitfinex","BTCUSD",1748394042896,0.03987254,109200.0,109190.0,1.25451345]
["bitfinex","BTCUSD",1748394043432,0.0581873,109200.0,109190.0,1.25451345]
["bitfinex","BTCUSD",1748394043691,0.23218065,109200.0,109190.0,1.24535569]
["bitfinex","BTCUSD",1748394043936,0.04903047,109200.0,109190.0,1.25451345]
["bitfinex","BTCUSD",1748394044354,0.24133815,109200.0,109190.0,1.25451345]
["bitfinex","BTCUSD",1748394044574,0.22302382,109200.0,109190.0,0.5066948]
["bitfinex","BTCUSD",1748394044808,0.21386648,109200.0,109190.0,0.5319948]
["bitfinex","BTCUSD",1748394045900,0.21386648,109200.0,109190.0,0.4455948]
["bitfinex","BTCUSD",1748394046123,0.21386648,109200.0,109190.0,0.17745395]
["bitfinex","BTCUSD",1748394046343,0.21386648,109200.0,109190.0,0.09105395]
["bitfinex","BTCUSD",1748394046570,0.27626648,109200.0,109190.0,0.09105395]
["bitfinex","BTCUSD",1748394046800,0.27626648,109200.0,109190.0,0.17745395]
["bitfinex","BTCUSD",1748394050108,0.22330768,109200.0,109190.0,0.17745395]
["bitfinex","BTCUSD",1748394050754,0.19230768,109200.0,109190.0,0.17745395]
["bitfinex","BTCUSD",1748394057237,0.17230768,109200.0,109190.0,0.17745395]
["bitfinex","BTCUSD",1748394059108,0.23640768,109200.0,109190.0,0.17745395]
["bitfinex","BTCUSD",1748394059569,0.20360768,109200.0,109190.0,0.17745395]
["bitfinex","BTCUSD",1748394059999,0.17230768,109200.0,109190.0,0.17745395]
["bitfinex","BTCUSD",1748394061077,0.17234768,109200.0,109190.0,0.17745395]
["bitfinex","BTCUSD",1748394064819,0.15234768,109200.0,109190.0,0.57273395]
["bitfinex","BTCUSD",1748394065254,0.15234768,109200.0,109190.0,0.91273395]
["bitfinex","BTCUSD",1748394065702,0.15234768,109200.0,109190.0,1.21203395]
["bitfinex","BTCUSD",1748394068750,0.21444768,109200.0,109190.0,1.21203395]
["bitfinex","BTCUSD",1748394070400,0.21444768,109200.0,109190.0,1.21235395]
["bitfinex","BTCUSD",1748394071247,0.19444768,109200.0,109190.0,1.21235395]
["bitfinex","BTCUSD",1748394071707,0.19444768,109200.0,109190.0,0.91305395]
["bitfinex","BTCUSD",1748394078283,0.17444768,109200.0,109190.0,0.91305395]
["bitfinex","BTCUSD",1748394078916,0.17444768,109200.0,109190.0,0.57305395]
["bitfinex","BTCUSD",1748394080457,0.51444768,109200.0,109190.0,0.57305395]
["bitfinex","BTCUSD",1748394083024,0.51444768,109200.0,109190.0,0.482]
["bitfinex","BTCUSD",1748394085431,0.49444768,109200.0,109190.0,0.482]
["bitfinex","BTCUSD",1748394086939,0.58550163,109200.0,109190.0,0.39528]
["bitfinex","BTCUSD",1748394087149,0.58550163,109200.0,109190.0,0.482]
["bitfinex","BTCUSD",1748394090167,0.64875031,109200.0,109190.0,0.482]
["bitfinex","BTCUSD",1748394090384,0.73980426,109200.0,109190.0,0.46054334]
["bitfinex","BTCUSD",1748394090832,0.76434511,109200.0,109190.0,0.08672]
["bitfinex","BTCUSD",1748394091039,0.60371996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748394091246,0.88475996,109170.0,109160.0,0.08852935]
["bitfinex","BTCUSD",1748394092558,0.86475996,109170.0,109160.0,0.08852935]
["bitfinex","BTCUSD",1748394092783,0.88307941,109170.0,109160.0,0.08852935]
["bitfinex","BTCUSD",1748394094758,0.60203941,109170.0,109160.0,0.08852935]
["bitfinex","BTCUSD",1748394094969,0.82111941,109170.0,109160.0,0.1795833]
["bitfinex","BTCUSD",1748394097556,0.85381941,109170.0,109160.0,0.1795833]
["bitfinex","BTCUSD",1748394098203,0.88701941,109170.0,109160.0,0.1795833]
["bitfinex","BTCUSD",1748394099118,0.88701941,109170.0,109160.0,0.08852935]
["bitfinex","BTCUSD",1748394099393,0.54701941,109170.0,109160.0,0.08852935]
["bitfinex","BTCUSD",1748394099613,0.52701941,109170.0,109160.0,0.08852935]
["bitfinex","BTCUSD",1748394100277,0.52701941,109170.0,109160.0,0.00204935]
["bitfinex","BTCUSD",1748394100488,0.52701941,109170.0,109160.0,0.08852935]
["bitfinex","BTCUSD",1748394102366,0.86701941,109170.0,109160.0,0.08852935]
["bitfinex","BTCUSD",1748394106771,0.84701941,109170.0,109160.0,0.08852935]
["bitfinex","BTCUSD",1748394110973,0.84901941,109170.0,109160.0,0.08852935]
["bitfinex","BTCUSD",1748394112020,0.19237798,109160.0,109150.0,0.28752144]
["bitfinex","BTCUSD",1748394112249,0.19237798,109160.0,109150.0,0.37413186]
["bitfinex","BTCUSD",1748394112250,0.25497798,109160.0,109150.0,0.37413186]
["bitfinex","BTCUSD",1748394114412,0.23497798,109160.0,109150.0,0.37413186]
["bitfinex","BTCUSD",1748394114670,0.24902195,109160.0,109150.0,0.37413186]
["bitfinex","BTCUSD",1748394116439,0.53018195,109160.0,109150.0,0.37413186]
["bitfinex","BTCUSD",1748394117545,0.53014195,109160.0,109150.0,0.37413186]
["bitfinex","BTCUSD",1748394119292,0.24902195,109160.0,109150.0,0.37413186]
["bitfinex","BTCUSD",1748394119520,0.17237798,109160.0,109150.0,0.37413186]
["bitfinex","BTCUSD",1748394119751,0.45337798,109160.0,109150.0,0.52618581]
["bitfinex","BTCUSD",1748394120403,0.17237798,109160.0,109150.0,0.52618581]
["bitfinex","BTCUSD",1748394121073,0.45313309,109160.0,109150.0,0.52618581]
["bitfinex","BTCUSD",1748394121504,0.43313309,109160.0,109150.0,0.52618581]
["bitfinex","BTCUSD",1748394122846,0.15221309,109160.0,109150.0,0.52618581]
["bitfinex","BTCUSD",1748394128736,0.13221309,109160.0,109150.0,0.52618581]
["bitfinex","BTCUSD",1748394132090,0.41301309,109160.0,109150.0,0.52618581]
["bitfinex","BTCUSD",1748394135602,0.39301309,109160.0,109150.0,0.52618581]
["bitfinex","BTCUSD",1748394138402,0.11221309,109160.0,109150.0,0.52618581]
["bitfinex","BTCUSD",1748394140781,0.11221309,109160.0,109150.0,0.52598581]
["bitfinex","BTCUSD",1748394141689,0.17511309,109160.0,109150.0,0.46498581]
["bitfinex","BTCUSD",1748394141928,0.17511309,109160.0,109150.0,0.37866581]
["bitfinex","BTCUSD",1748394142700,0.15511309,109160.0,109150.0,0.46498581]
["bitfinex","BTCUSD",1748394142958,0.15511309,109160.0,109150.0,0.37393186]
["bitfinex","BTCUSD",1748394146455,0.49511309,109160.0,109150.0,0.37393186]
["bitfinex","BTCUSD",1748394149350,0.50711851,109160.0,109150.0,0.37393186]
["bitfinex","BTCUSD",1748394149803,0.47511309,109160.0,109150.0,0.37393186]
["bitfinex","BTCUSD",1748394151823,0.75603309,109160.0,109150.0,0.28761186]
["bitfinex","BTCUSD",1748394152060,0.75603309,109160.0,109150.0,0.37397186]
["bitfinex","BTCUSD",1748394153200,0.75603309,109160.0,109150.0,0.36714708]
["bitfinex","BTCUSD",1748394154121,0.76969844,109160.0,109150.0,0.36714708]
["bitfinex","BTCUSD",1748394154624,0.07221309,109160.0,109150.0,0.49040103]
["bitfinex","BTCUSD",1748394154859,0.07221309,109160.0,109150.0,0.52270103]
["bitfinex","BTCUSD",1748394156455,0.07221309,109160.0,109150.0,0.37184103]
["bitfinex","BTCUSD",1748394156688,0.07221309,109160.0,109150.0,0.45820103]
["bitfinex","BTCUSD",1748394156954,0.05321309,109160.0,109150.0,0.45820103]
["bitfinex","BTCUSD",1748394158305,0.11461309,109160.0,109150.0,0.28078708]
["bitfinex","BTCUSD",1748394158565,0.39557309,109160.0,109150.0,0.36714708]
["bitfinex","BTCUSD",1748394163982,0.69152069,109160.0,109150.0,0.36714708]
["bitfinex","BTCUSD",1748394164170,0.87473798,109160.0,109150.0,0.36714708]
["bitfinex","BTCUSD",1748394166535,0.87489798,109160.0,109150.0,0.36714708]
["bitfinex","BTCUSD",1748394171155,0.85489798,109160.0,109150.0,0.36714708]
["bitfinex","BTCUSD",1748394171404,0.86405867,109160.0,109150.0,0.36714708]
["bitfinex","BTCUSD",1748394171623,0.86405867,109160.0,109150.0,0.28078708]
["bitfinex","BTCUSD",1748394171841,0.86405867,109160.0,109150.0,0.36714708]
["bitfinex","BTCUSD",1748394172053,0.8730954,109160.0,109150.0,0.36714708]
["bitfinex","BTCUSD",1748394176478,0.8730954,109160.0,109150.0,0.08645042]
["bitfinex","BTCUSD",1748394178136,0.8530954,109160.0,109150.0,0.08645042]
["bitfinex","BTCUSD",1748394179078,0.8530954,109160.0,109150.0,9.042e-05]
["bitfinex","BTCUSD",1748394179342,0.92652513,109160.0,109150.0,0.08645042]
["bitfinex","BTCUSD",1748394179564,0.8530954,109160.0,109150.0,0.08645042]
["bitfinex","BTCUSD",1748394181126,0.8862954,109160.0,109150.0,0.08645042]
["bitfinex","BTCUSD",1748394183029,0.97734935,109160.0,109150.0,9.042e-05]
["bitfinex","BTCUSD",1748394183285,1.04067217,109160.0,109150.0,0.08645042]
["bitfinex","BTCUSD",1748394183518,1.11903332,109160.0,109150.0,0.08645042]
["bitfinex","BTCUSD",1748394184386,1.12103332,109160.0,109150.0,0.08645042]
["bitfinex","BTCUSD",1748394185026,0.62826149,109160.0,109150.0,0.08645042]
["bitfinex","BTCUSD",1748394185253,0.17437798,109160.0,109150.0,0.11695042]
["bitfinex","BTCUSD",1748394185467,0.17437798,109160.0,109150.0,0.31350077]
["bitfinex","BTCUSD",1748394186671,0.17237798,109160.0,109150.0,0.31350077]
["bitfinex","BTCUSD",1748394188677,0.17237798,109160.0,109150.0,0.24030437]
["bitfinex","BTCUSD",1748394189352,0.17237798,109160.0,109150.0,0.30030437]
["bitfinex","BTCUSD",1748394190282,0.17237798,109160.0,109150.0,0.24030437]
["bitfinex","BTCUSD",1748394192235,0.15237798,109160.0,109150.0,0.24030437]
["bitfinex","BTCUSD",1748394197270,0.15237798,109160.0,109150.0,0.15394437]
["bitfinex","BTCUSD",1748394197504,0.15237798,109160.0,109150.0,0.20800437]
["bitfinex","BTCUSD",1748394197945,0.15237798,109160.0,109150.0,0.17750437]
["bitfinex","BTCUSD",1748394199026,0.15237798,109160.0,109150.0,0.20830437]
["bitfinex","BTCUSD",1748394199222,0.13237798,109160.0,109150.0,0.20830437]
["bitfinex","BTCUSD",1748394199991,0.13237798,109160.0,109150.0,0.12194437]
["bitfinex","BTCUSD",1748394200197,0.13237798,109160.0,109150.0,0.20830437]
["bitfinex","BTCUSD",1748394202829,0.16497798,109160.0,109150.0,0.08645042]
["bitfinex","BTCUSD",1748394204164,0.19239561,109150.0,109140.0,0.32680105]
["bitfinex","BTCUSD",1748394204420,0.19239561,109150.0,109140.0,0.504215]
["bitfinex","BTCUSD",1748394205532,0.19239561,109150.0,109140.0,0.505215]
["bitfinex","BTCUSD",1748394206392,0.17239561,109150.0,109140.0,0.505215]
["bitfinex","BTCUSD",1748394206891,0.18155714,109150.0,109140.0,0.505215]
["bitfinex","BTCUSD",1748394209973,0.18155714,109150.0,109140.0,0.535615]
["bitfinex","BTCUSD",1748394211737,0.18155714,109150.0,109140.0,0.505215]
["bitfinex","BTCUSD",1748394213600,0.16155714,109150.0,109140.0,0.505215]
["bitfinex","BTCUSD",1748394215891,0.16155714,109150.0,109140.0,0.418855]
["bitfinex","BTCUSD",1748394216120,0.16155714,109150.0,109140.0,0.505175]
["bitfinex","BTCUSD",1748394217048,0.19445714,109150.0,109140.0,0.472575]
["bitfinex","BTCUSD",1748394219143,0.16155714,109150.0,109140.0,0.502775]
["bitfinex","BTCUSD",1748394220305,0.16155714,109150.0,109140.0,0.533075]
["bitfinex","BTCUSD",1748394220539,0.14155714,109150.0,109140.0,0.533075]
["bitfinex","BTCUSD",1748394221020,0.14155714,109150.0,109140.0,0.502775]
["bitfinex","BTCUSD",1748394222145,0.14155714,109150.0,109140.0,0.416455]
["bitfinex","BTCUSD",1748394222378,0.14155714,109150.0,109140.0,0.502775]
["bitfinex","BTCUSD",1748394224495,0.17345714,109150.0,109140.0,0.472575]
["bitfinex","BTCUSD",1748394224967,0.20605714,109150.0,109140.0,0.472575]
["bitfinex","BTCUSD",1748394227234,0.20605714,109150.0,109140.0,0.386255]
["bitfinex","BTCUSD",1748394227489,0.20605714,109150.0,109140.0,0.472575]
["bitfinex","BTCUSD",1748394228187,0.54605714,109150.0,109140.0,0.29520105]
["bitfinex","BTCUSD",1748394228403,0.57968994,109150.0,109140.0,0.38152105]
["bitfinex","BTCUSD",1748394228658,0.55968994,109150.0,109140.0,0.38152105]
["bitfinex","BTCUSD",1748394229113,0.52605714,109150.0,109140.0,0.38152105]
["bitfinex","BTCUSD",1748394229804,0.52605714,109150.0,109140.0,0.29520105]
["bitfinex","BTCUSD",1748394230020,0.52605714,109150.0,109140.0,0.38152105]
["bitfinex","BTCUSD",1748394231772,0.80717714,109150.0,109140.0,0.38152105]
["bitfinex","BTCUSD",1748394233118,0.80717714,109150.0,109140.0,0.29520105]
["bitfinex","BTCUSD",1748394233367,0.80717714,109150.0,109140.0,0.38152105]
["bitfinex","BTCUSD",1748394235653,0.78717714,109150.0,109140.0,0.38152105]
["bitfinex","BTCUSD",1748394235885,0.81553711,109150.0,109140.0,0.38152105]
["bitfinex","BTCUSD",1748394236328,0.81553711,109150.0,109140.0,0.29520105]
["bitfinex","BTCUSD",1748394236329,0.90659106,109150.0,109140.0,0.29520105]
["bitfinex","BTCUSD",1748394236781,0.90659106,109150.0,109140.0,0.38152105]
["bitfinex","BTCUSD",1748394237004,0.90659106,109150.0,109140.0,0.29420105]
["bitfinex","BTCUSD",1748394237221,0.90659106,109150.0,109140.0,0.38052105]
["bitfinex","BTCUSD",1748394238338,0.96992077,109150.0,109140.0,0.38052105]
["bitfinex","BTCUSD",1748394238562,0.99446162,109150.0,109140.0,0.27273448]
["bitfinex","BTCUSD",1748394238797,0.99646162,109150.0,109140.0,0.27273448]
["bitfinex","BTCUSD",1748394240129,0.96810165,109150.0,109140.0,0.27273448]
["bitfinex","BTCUSD",1748394240345,0.96807072,109150.0,109140.0,0.27273448]
["bitfinex","BTCUSD",1748394240798,1.06442072,109150.0,109140.0,0.27273448]
["bitfinex","BTCUSD",1748394241653,1.06442072,109150.0,109140.0,0.35909448]
["bitfinex","BTCUSD",1748394242517,1.00112194,109150.0,109140.0,0.35909448]
["bitfinex","BTCUSD",1748394242814,0.98112194,109150.0,109140.0,0.35909448]
["bitfinex","BTCUSD",1748394242819,1.01649375,109150.0,109140.0,0.35909448]
["bitfinex","BTCUSD",1748394243054,0.98112194,109150.0,109140.0,0.35909448]
["bitfinex","BTCUSD",1748394248068,1.09433459,109150.0,109140.0,0.27273448]
["bitfinex","BTCUSD",1748394248522,0.26739383,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748394248740,0.26739383,109130.0,109120.0,0.08836]
["bitfinex","BTCUSD",1748394248741,0.54831383,109130.0,109120.0,0.08836]
["bitfinex","BTCUSD",1748394249200,0.63936778,109130.0,109120.0,0.08836]
["bitfinex","BTCUSD",1748394249415,0.73042173,109130.0,109120.0,0.08836]
["bitfinex","BTCUSD",1748394249850,0.71042173,109130.0,109120.0,0.08836]
["bitfinex","BTCUSD",1748394250089,0.7287479,109130.0,109120.0,0.08836]
["bitfinex","BTCUSD",1748394251014,0.7287479,109130.0,109120.0,0.08936]
["bitfinex","BTCUSD",1748394251240,0.7287479,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1748394251905,0.84963875,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1748394252387,0.84963875,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748394252606,0.84963875,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1748394256984,0.82963875,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1748394258796,1.21963875,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1748394259031,1.21963875,109130.0,109100.0,0.48392]
["bitfinex","BTCUSD",1748394259032,0.60523078,109110.0,109100.0,0.48392]
["bitfinex","BTCUSD",1748394259269,0.88619078,109110.0,109100.0,0.48392]
["bitfinex","BTCUSD",1748394260475,0.88619078,109110.0,109100.0,0.48441404]
["bitfinex","BTCUSD",1748394260713,0.88619078,109110.0,109100.0,0.48541404]
["bitfinex","BTCUSD",1748394260946,0.89551147,109110.0,109100.0,0.48541404]
["bitfinex","BTCUSD",1748394263213,0.93916164,109110.0,109100.0,0.48541404]
["bitfinex","BTCUSD",1748394264554,0.89551147,109110.0,109100.0,0.48541404]
["bitfinex","BTCUSD",1748394264990,0.86431147,109110.0,109100.0,0.48541404]
["bitfinex","BTCUSD",1748394265630,0.89521147,109110.0,109100.0,0.48541404]
["bitfinex","BTCUSD",1748394266779,0.89571147,109110.0,109100.0,0.48541404]
["bitfinex","BTCUSD",1748394267671,0.86431147,109110.0,109100.0,0.48541404]
["bitfinex","BTCUSD",1748394268573,0.93080217,109110.0,109100.0,0.48541404]
["bitfinex","BTCUSD",1748394269470,0.86431147,109110.0,109100.0,0.48541404]
["bitfinex","BTCUSD",1748394270474,0.58335147,109110.0,109100.0,0.48541404]
["bitfinex","BTCUSD",1748394270697,0.83195147,109110.0,109100.0,0.54711404]
["bitfinex","BTCUSD",1748394271813,0.83195147,109110.0,109100.0,0.51661404]
["bitfinex","BTCUSD",1748394272235,0.55095147,109110.0,109100.0,0.51661404]
["bitfinex","BTCUSD",1748394272436,0.83195147,109110.0,109100.0,0.54751404]
["bitfinex","BTCUSD",1748394273592,0.55095147,109110.0,109100.0,0.54751404]
["bitfinex","BTCUSD",1748394273860,0.83195147,109110.0,109100.0,0.54751404]
["bitfinex","BTCUSD",1748394274802,0.83195147,109110.0,109100.0,0.51661404]
["bitfinex","BTCUSD",1748394276100,0.83195147,109110.0,109100.0,0.51665404]
["bitfinex","BTCUSD",1748394276969,0.54163078,109110.0,109100.0,0.54865404]
["bitfinex","BTCUSD",1748394277186,0.82263078,109110.0,109100.0,0.54865404]
["bitfinex","BTCUSD",1748394277845,0.82263078,109110.0,109100.0,0.46225404]
["bitfinex","BTCUSD",1748394278067,0.81167069,109110.0,109100.0,0.48541404]
["bitfinex","BTCUSD",1748394278289,0.95305417,109110.0,109100.0,0.48541404]
["bitfinex","BTCUSD",1748394278537,0.86200022,109110.0,109100.0,0.48541404]
["bitfinex","BTCUSD",1748394279605,0.86200022,109110.0,109100.0,0.48441404]
["bitfinex","BTCUSD",1748394279819,0.86300022,109110.0,109100.0,0.48441404]
["bitfinex","BTCUSD",1748394284535,0.86300022,109110.0,109100.0,0.08885404]
["bitfinex","BTCUSD",1748394284977,0.86300022,109110.0,109100.0,0.00249404]
["bitfinex","BTCUSD",1748394285213,0.98405417,109110.0,109100.0,0.08885404]
["bitfinex","BTCUSD",1748394285423,1.07510812,109110.0,109100.0,0.08885404]
["bitfinex","BTCUSD",1748394285866,1.07510812,109110.0,109100.0,0.00249404]
["bitfinex","BTCUSD",1748394286303,1.07510812,109110.0,109100.0,0.08885404]
["bitfinex","BTCUSD",1748394287636,1.07510812,109110.0,109100.0,0.00249404]
["bitfinex","BTCUSD",1748394287637,1.21295021,109110.0,109100.0,0.00249404]
["bitfinex","BTCUSD",1748394287857,1.23867872,109110.0,109100.0,0.00249404]
["bitfinex","BTCUSD",1748394288071,1.23867872,109110.0,109080.0,0.40768]
["bitfinex","BTCUSD",1748394288072,0.56470143,109090.0,109080.0,0.40768]
["bitfinex","BTCUSD",1748394288295,0.92355338,109090.0,109080.0,0.49404]
["bitfinex","BTCUSD",1748394288950,0.78864818,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1748394289169,1.14871759,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1748394289393,1.02582479,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1748394290522,1.00010448,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1748394290740,0.90655538,109090.0,109080.0,0.0447]
["bitfinex","BTCUSD",1748394292727,0.90655538,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1748394292940,0.90655538,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394293139,0.62555538,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394293356,0.62555538,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1748394293357,0.71660933,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1748394293578,0.99760933,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394294027,0.71660933,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394294241,1.06095109,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394294455,0.99760933,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394295342,0.71660933,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394296433,0.99760933,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394296871,1.03050933,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394297314,0.74950933,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394297530,1.03054933,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394297740,0.74950933,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394297964,1.03054933,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394299677,0.74950933,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394299893,1.03054933,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394300349,0.62555538,109090.0,109080.0,0.1295]
["bitfinex","BTCUSD",1748394300575,0.81554143,109090.0,109080.0,0.1603]
["bitfinex","BTCUSD",1748394301216,0.81554143,109090.0,109080.0,0.1295]
["bitfinex","BTCUSD",1748394304023,0.81554143,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394304024,0.97019538,109090.0,109080.0,0.0984]
["bitfinex","BTCUSD",1748394304242,1.10814804,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1748394304478,1.14243572,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1748394305328,0.59331907,109080.0,109070.0,0.2369704]
["bitfinex","BTCUSD",1748394305511,0.68437302,109080.0,109070.0,0.2369704]
["bitfinex","BTCUSD",1748394305722,0.77542697,109080.0,109070.0,0.2369704]
["bitfinex","BTCUSD",1748394306491,0.77542697,109080.0,109070.0,0.2319704]
["bitfinex","BTCUSD",1748394306922,0.77542697,109080.0,109070.0,0.1455704]
["bitfinex","BTCUSD",1748394307347,0.84996782,109080.0,109070.0,0.1455704]
["bitfinex","BTCUSD",1748394309371,0.19253672,109070.0,109060.0,0.0884]
["bitfinex","BTCUSD",1748394309584,0.71808462,109070.0,109060.0,0.0884]
["bitfinex","BTCUSD",1748394310426,1.13262547,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748394310630,1.13262547,109070.0,109060.0,0.00214815]
["bitfinex","BTCUSD",1748394312108,1.13266547,109070.0,109060.0,0.00214815]
["bitfinex","BTCUSD",1748394312529,1.13466547,109070.0,109060.0,0.00214815]
["bitfinex","BTCUSD",1748394313385,1.12466547,109070.0,109060.0,0.00214815]
["bitfinex","BTCUSD",1748394315391,0.20174171,109050.0,109040.0,0.0884]
["bitfinex","BTCUSD",1748394315632,0.57387566,109050.0,109040.0,0.08854824]
["bitfinex","BTCUSD",1748394315853,0.6243946,109050.0,109040.0,0.08854824]
["bitfinex","BTCUSD",1748394317167,0.6243946,109050.0,109040.0,0.08954824]
["bitfinex","BTCUSD",1748394318230,0.57387566,109050.0,109040.0,0.08954824]
["bitfinex","BTCUSD",1748394318681,0.57387566,109050.0,109040.0,0.00314824]
["bitfinex","BTCUSD",1748394318887,0.57387566,109050.0,109040.0,0.08954824]
["bitfinex","BTCUSD",1748394321035,0.63757566,109050.0,109040.0,0.08954824]
["bitfinex","BTCUSD",1748394322140,1.04211651,109050.0,109040.0,0.00314824]
["bitfinex","BTCUSD",1748394322356,1.14317046,109050.0,109040.0,0.00314824]
["bitfinex","BTCUSD",1748394323446,1.14317046,109050.0,109040.0,0.00214824]
["bitfinex","BTCUSD",1748394324736,1.14321046,109050.0,109040.0,0.00214824]
["bitfinex","BTCUSD",1748394331539,1.20634533,109050.0,109040.0,0.00214824]
["bitfinex","BTCUSD",1748394331987,1.14321046,109050.0,109040.0,0.00214824]
["bitfinex","BTCUSD",1748394332208,1.20635813,109050.0,109040.0,0.00214824]
["bitfinex","BTCUSD",1748394335355,1.20635813,109050.0,109030.0,0.46290217]
["bitfinex","BTCUSD",1748394335356,0.53258969,109040.0,109030.0,0.46290217]
["bitfinex","BTCUSD",1748394335578,0.67416258,109040.0,109030.0,0.37646217]
["bitfinex","BTCUSD",1748394335792,0.65664364,109040.0,109030.0,0.37655283]
["bitfinex","BTCUSD",1748394336518,0.62364364,109040.0,109030.0,0.37655283]
["bitfinex","BTCUSD",1748394336722,0.63764321,109040.0,109030.0,0.37655283]
["bitfinex","BTCUSD",1748394336942,0.63764321,109040.0,109030.0,0.37755283]
["bitfinex","BTCUSD",1748394337366,0.73319297,109040.0,109030.0,0.37755283]
["bitfinex","BTCUSD",1748394337778,0.73319297,109040.0,109030.0,0.46399283]
["bitfinex","BTCUSD",1748394339085,0.73319297,109040.0,109030.0,0.46299283]
["bitfinex","BTCUSD",1748394341936,0.74224623,109040.0,109030.0,0.46299283]
["bitfinex","BTCUSD",1748394342189,0.74224623,109040.0,109030.0,0.08653066]
["bitfinex","BTCUSD",1748394342406,1.02336623,109040.0,109030.0,0.08653066]
["bitfinex","BTCUSD",1748394344302,1.04908739,109040.0,109030.0,0.08653066]
["bitfinex","BTCUSD",1748394344508,0.76796739,109040.0,109030.0,0.08653066]
["bitfinex","BTCUSD",1748394344720,1.04908739,109040.0,109030.0,0.08653066]
["bitfinex","BTCUSD",1748394344941,1.01658739,109040.0,109030.0,0.11663066]
["bitfinex","BTCUSD",1748394345150,0.99086623,109040.0,109030.0,0.11663066]
["bitfinex","BTCUSD",1748394345343,1.0165948,109040.0,109030.0,0.11663066]
["bitfinex","BTCUSD",1748394345827,0.67242504,109040.0,109030.0,0.11663066]
["bitfinex","BTCUSD",1748394346094,0.83676252,109040.0,109030.0,0.14993066]
["bitfinex","BTCUSD",1748394346337,0.82770926,109040.0,109030.0,0.14993066]
["bitfinex","BTCUSD",1748394348272,0.54658926,109040.0,109030.0,0.14993066]
["bitfinex","BTCUSD",1748394348491,0.82770926,109040.0,109030.0,0.14993066]
["bitfinex","BTCUSD",1748394348674,0.91876321,109040.0,109030.0,0.14993066]
["bitfinex","BTCUSD",1748394351199,0.63764321,109040.0,109030.0,0.14993066]
["bitfinex","BTCUSD",1748394351431,0.91876321,109040.0,109030.0,0.14993066]
["bitfinex","BTCUSD",1748394354151,0.91876321,109040.0,109030.0,0.03019066]
["bitfinex","BTCUSD",1748394354374,1.07321864,109040.0,109030.0,0.08649066]
["bitfinex","BTCUSD",1748394354633,1.10461864,109040.0,109030.0,0.08649066]
["bitfinex","BTCUSD",1748394354916,1.11915949,109040.0,109030.0,9.066e-05]
["bitfinex","BTCUSD",1748394355175,1.22710442,109040.0,109030.0,9.066e-05]
["bitfinex","BTCUSD",1748394355878,1.19470814,109040.0,109030.0,9.066e-05]
["bitfinex","BTCUSD",1748394356811,0.19260736,109030.0,109020.0,0.1197]
["bitfinex","BTCUSD",1748394357023,0.34708963,109030.0,109020.0,0.11984829]
["bitfinex","BTCUSD",1748394357472,0.34708963,109030.0,109020.0,0.08854829]
["bitfinex","BTCUSD",1748394357928,0.34708963,109030.0,109020.0,0.11974829]
["bitfinex","BTCUSD",1748394358392,0.34708963,109030.0,109020.0,0.12074829]
["bitfinex","BTCUSD",1748394360411,0.43814358,109030.0,109020.0,0.12074829]
["bitfinex","BTCUSD",1748394360657,0.43814358,109030.0,109020.0,0.08954829]
["bitfinex","BTCUSD",1748394360887,0.46276778,109030.0,109020.0,0.00314829]
["bitfinex","BTCUSD",1748394361819,0.46276778,109030.0,109020.0,0.00214829]
["bitfinex","BTCUSD",1748394362060,0.4041409,109030.0,109020.0,0.00214829]
["bitfinex","BTCUSD",1748394362288,0.3728409,109030.0,109020.0,0.00214829]
["bitfinex","BTCUSD",1748394362512,0.4044409,109030.0,109020.0,0.00214829]
["bitfinex","BTCUSD",1748394362723,0.4044409,109030.0,109020.0,0.08854829]
["bitfinex","BTCUSD",1748394362943,0.49549485,109030.0,109020.0,0.08854829]
["bitfinex","BTCUSD",1748394363387,0.49549459,109030.0,109020.0,0.08854829]
["bitfinex","BTCUSD",1748394364135,0.46389459,109030.0,109020.0,0.08854829]
["bitfinex","BTCUSD",1748394364414,0.43814727,109030.0,109020.0,0.12134829]
["bitfinex","BTCUSD",1748394364683,0.43816899,109030.0,109020.0,0.12134829]
["bitfinex","BTCUSD",1748394364937,0.71928899,109030.0,109020.0,0.12134829]
["bitfinex","BTCUSD",1748394365373,0.25606109,109030.0,109020.0,0.12134829]
["bitfinex","BTCUSD",1748394365377,0.25606109,109030.0,109020.0,0.15174829]
["bitfinex","BTCUSD",1748394365588,0.47372736,109030.0,109020.0,0.15174829]
["bitfinex","BTCUSD",1748394365826,0.81372736,109030.0,109020.0,0.15174829]
["bitfinex","BTCUSD",1748394367955,0.81372736,109030.0,109020.0,0.06534829]
["bitfinex","BTCUSD",1748394368166,0.9358113,109030.0,109020.0,0.12134829]
["bitfinex","BTCUSD",1748394368377,0.9358113,109030.0,109020.0,0.08854829]
["bitfinex","BTCUSD",1748394368378,1.09129234,109030.0,109020.0,0.08854829]
["bitfinex","BTCUSD",1748394368813,1.09129814,109030.0,109020.0,0.08854829]
["bitfinex","BTCUSD",1748394370172,1.09196525,109030.0,109020.0,0.08854829]
["bitfinex","BTCUSD",1748394370635,1.12439552,109030.0,109020.0,0.08854829]
["bitfinex","BTCUSD",1748394370847,1.12439556,109030.0,109020.0,0.08854829]
["bitfinex","BTCUSD",1748394373250,1.13223602,109030.0,109020.0,0.00214829]
["bitfinex","BTCUSD",1748394376808,0.19262503,109020.0,109010.0,0.5137]
["bitfinex","BTCUSD",1748394377023,0.34712786,109020.0,109010.0,0.5137]
["bitfinex","BTCUSD",1748394377238,0.34711544,109020.0,109010.0,0.5137]
["bitfinex","BTCUSD",1748394378351,0.34711544,109020.0,109010.0,0.5147]
["bitfinex","BTCUSD",1748394381565,0.34710209,109020.0,109010.0,0.5147]
["bitfinex","BTCUSD",1748394382439,0.42086757,109020.0,109010.0,0.5147]
["bitfinex","BTCUSD",1748394382657,0.34710209,109020.0,109010.0,0.1187]
["bitfinex","BTCUSD",1748394385479,0.37810209,109020.0,109010.0,0.0874]
["bitfinex","BTCUSD",1748394385725,0.31467898,109020.0,109010.0,0.0874]
["bitfinex","BTCUSD",1748394385921,0.37809258,109020.0,109010.0,0.0874]
["bitfinex","BTCUSD",1748394386140,0.34709258,109020.0,109010.0,0.0874]
["bitfinex","BTCUSD",1748394386769,0.34709258,109020.0,109010.0,0.1207]
["bitfinex","BTCUSD",1748394386955,0.56479898,109020.0,109010.0,0.1207]
["bitfinex","BTCUSD",1748394387223,0.59771487,109020.0,109010.0,0.1207]
["bitfinex","BTCUSD",1748394387660,0.28367898,109020.0,109010.0,0.1207]
["bitfinex","BTCUSD",1748394387862,0.56479898,109020.0,109010.0,0.1207]
["bitfinex","BTCUSD",1748394395144,0.28367898,109020.0,109010.0,0.1512]
["bitfinex","BTCUSD",1748394395355,0.55562652,109020.0,109010.0,0.0864]
["bitfinex","BTCUSD",1748394395753,0.58822652,109020.0,109010.0,0.0864]
["bitfinex","BTCUSD",1748394396936,0.92822652,109020.0,109010.0,0.0864]
["bitfinex","BTCUSD",1748394398173,0.20183426,109000.0,108990.0,0.36423139]
["bitfinex","BTCUSD",1748394398404,0.20183426,109000.0,108990.0,0.51517971]
["bitfinex","BTCUSD",1748394398636,0.48291426,109000.0,108990.0,0.51517971]
["bitfinex","BTCUSD",1748394399400,0.82391426,109000.0,108990.0,0.51917971]
["bitfinex","BTCUSD",1748394409014,0.48391426,109000.0,108990.0,0.51917971]
["bitfinex","BTCUSD",1748394414762,0.48391426,109000.0,108990.0,0.48747971]
["bitfinex","BTCUSD",1748394416946,0.48391426,109000.0,108990.0,0.12324832]
["bitfinex","BTCUSD",1748394417716,0.5891216,109000.0,108990.0,0.09050832]
["bitfinex","BTCUSD",1748394417925,0.68557175,109000.0,108990.0,0.09050832]
["bitfinex","BTCUSD",1748394418145,1.02557175,109000.0,108990.0,0.09050832]
["bitfinex","BTCUSD",1748394418833,1.0831513,109000.0,108990.0,0.00014832]
["bitfinex","BTCUSD",1748394419040,1.0831513,109000.0,108990.0,0.00114832]
["bitfinex","BTCUSD",1748394419041,1.10891989,109000.0,108990.0,0.00114832]
["bitfinex","BTCUSD",1748394419473,1.10891989,109000.0,108980.0,0.4894]
["bitfinex","BTCUSD",1748394419474,0.25737805,108990.0,108980.0,0.4894]
["bitfinex","BTCUSD",1748394419681,0.41195847,108990.0,108980.0,0.48989468]
["bitfinex","BTCUSD",1748394420735,0.41192957,108990.0,108980.0,0.48989468]
["bitfinex","BTCUSD",1748394421162,0.32087562,108990.0,108980.0,0.48989468]
["bitfinex","BTCUSD",1748394421793,0.32087562,108990.0,108980.0,0.49189468]
["bitfinex","BTCUSD",1748394422221,0.84645805,108990.0,108980.0,0.49189468]
["bitfinex","BTCUSD",1748394423098,0.56537805,108990.0,108980.0,0.49189468]
["bitfinex","BTCUSD",1748394423308,0.84645805,108990.0,108980.0,0.49189468]
["bitfinex","BTCUSD",1748394425713,0.53267805,108990.0,108980.0,0.49189468]
["bitfinex","BTCUSD",1748394425913,0.19267805,108990.0,108980.0,0.55459468]
["bitfinex","BTCUSD",1748394426157,0.47375805,108990.0,108980.0,0.55459468]
["bitfinex","BTCUSD",1748394427366,0.47375805,108990.0,108980.0,0.46823468]
["bitfinex","BTCUSD",1748394427650,0.87705805,108990.0,108980.0,0.49193468]
["bitfinex","BTCUSD",1748394427897,1.10473834,108990.0,108980.0,0.49193468]
["bitfinex","BTCUSD",1748394428135,1.19579229,108990.0,108980.0,0.49193468]
["bitfinex","BTCUSD",1748394429716,1.12259589,108990.0,108980.0,0.49193468]
["bitfinex","BTCUSD",1748394430141,1.12259589,108990.0,108980.0,0.48993468]
["bitfinex","BTCUSD",1748394430347,1.12359589,108990.0,108980.0,0.48993468]
["bitfinex","BTCUSD",1748394430944,1.12359589,108990.0,108980.0,0.40353468]
["bitfinex","BTCUSD",1748394431678,1.1235356,108990.0,108980.0,0.40353468]
["bitfinex","BTCUSD",1748394434888,1.1235756,108990.0,108980.0,0.40353468]
["bitfinex","BTCUSD",1748394435301,1.06020595,108990.0,108980.0,0.40353468]
["bitfinex","BTCUSD",1748394441586,1.06020595,108990.0,108980.0,0.00749468]
["bitfinex","BTCUSD",1748394447934,0.19269573,108980.0,108970.0,0.08636]
["bitfinex","BTCUSD",1748394448173,0.34654968,108980.0,108970.0,0.08636]
["bitfinex","BTCUSD",1748394448854,0.25549573,108980.0,108970.0,0.08636]
["bitfinex","BTCUSD",1748394449550,0.25549573,108980.0,108970.0,0.08736]
["bitfinex","BTCUSD",1748394454259,0.25549573,108980.0,108970.0,0.08636]
["bitfinex","BTCUSD",1748394454500,0.53661573,108980.0,108970.0,0.08636]
["bitfinex","BTCUSD",1748394454728,0.50621573,108980.0,108970.0,0.08636]
["bitfinex","BTCUSD",1748394455188,0.52734502,108980.0,108970.0,0.08636]
["bitfinex","BTCUSD",1748394455434,0.56024502,108980.0,108970.0,0.08636]
["bitfinex","BTCUSD",1748394455650,0.52734502,108980.0,108970.0,0.08636]
["bitfinex","BTCUSD",1748394456508,0.1927311,108960.0,108950.0,0.31119127]
["bitfinex","BTCUSD",1748394456733,0.4738511,108960.0,108950.0,0.48879382]
["bitfinex","BTCUSD",1748394457219,0.4738511,108960.0,108950.0,0.39773987]
["bitfinex","BTCUSD",1748394457695,0.4738511,108960.0,108950.0,0.40073987]
["bitfinex","BTCUSD",1748394460258,0.5056511,108960.0,108950.0,0.28203987]
["bitfinex","BTCUSD",1748394460478,0.9495475,108960.0,108950.0,0.0031486]
["bitfinex","BTCUSD",1748394460702,1.04060145,108960.0,108950.0,0.0031486]
["bitfinex","BTCUSD",1748394460943,1.10396708,108960.0,108950.0,0.0031486]
["bitfinex","BTCUSD",1748394461170,1.19502103,108960.0,108950.0,0.0031486]
["bitfinex","BTCUSD",1748394461885,1.16970078,108960.0,108950.0,0.0031486]
["bitfinex","BTCUSD",1748394462106,1.16970078,108960.0,108950.0,0.0001486]
["bitfinex","BTCUSD",1748394462107,1.23310217,108960.0,108950.0,0.0001486]
["bitfinex","BTCUSD",1748394462338,1.16970078,108960.0,108950.0,0.0001486]
["bitfinex","BTCUSD",1748394462581,1.23309643,108960.0,108950.0,0.0001486]
["bitfinex","BTCUSD",1748394462825,1.23409643,108960.0,108950.0,0.0001486]
["bitfinex","BTCUSD",1748394463303,1.17070078,108960.0,108950.0,0.0001486]
["bitfinex","BTCUSD",1748394463964,1.09750438,108960.0,108950.0,0.0001486]
["bitfinex","BTCUSD",1748394466675,1.16084943,108960.0,108950.0,0.0001486]
["bitfinex","BTCUSD",1748394467121,1.14084262,108960.0,108950.0,0.0001486]
["bitfinex","BTCUSD",1748394467321,1.15002013,108960.0,108950.0,0.0001486]
["bitfinex","BTCUSD",1748394467960,0.25614879,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748394468168,0.34720274,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748394469478,0.34720274,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1748394470865,0.40244145,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1748394474659,0.19280188,108920.0,108910.0,0.37536136]
["bitfinex","BTCUSD",1748394474875,0.19280188,108920.0,108910.0,0.46172136]
["bitfinex","BTCUSD",1748394475082,0.17280188,108920.0,108910.0,0.46172136]
["bitfinex","BTCUSD",1748394475529,0.18198276,108920.0,108910.0,0.46172136]
["bitfinex","BTCUSD",1748394476393,0.18298276,108920.0,108910.0,0.46672136]
["bitfinex","BTCUSD",1748394477715,0.18298276,108920.0,108910.0,0.49852136]
["bitfinex","BTCUSD",1748394479270,0.18298276,108920.0,108910.0,0.41216136]
["bitfinex","BTCUSD",1748394479481,0.18298276,108920.0,108910.0,0.49856136]
["bitfinex","BTCUSD",1748394481090,0.18298276,108920.0,108910.0,0.48946136]
["bitfinex","BTCUSD",1748394481981,0.16298276,108920.0,108910.0,0.53909637]
["bitfinex","BTCUSD",1748394482210,0.16298276,108920.0,108910.0,0.49856136]
["bitfinex","BTCUSD",1748394485024,0.16298276,108920.0,108910.0,0.48946136]
["bitfinex","BTCUSD",1748394487603,0.16298276,108920.0,108910.0,0.45766136]
["bitfinex","BTCUSD",1748394489129,0.14298276,108920.0,108910.0,0.45766136]
["bitfinex","BTCUSD",1748394489440,0.17468276,108920.0,108910.0,0.37126136]
["bitfinex","BTCUSD",1748394489643,0.26892745,108920.0,108910.0,0.45766136]
["bitfinex","BTCUSD",1748394490455,0.20398276,108920.0,108910.0,0.45266136]
["bitfinex","BTCUSD",1748394490862,0.20498276,108920.0,108910.0,0.37026136]
["bitfinex","BTCUSD",1748394491084,0.20498276,108920.0,108910.0,0.45666136]
["bitfinex","BTCUSD",1748394491495,0.54498276,108920.0,108910.0,0.45666136]
["bitfinex","BTCUSD",1748394491875,0.54498276,108920.0,108910.0,0.45266136]
["bitfinex","BTCUSD",1748394492070,0.72609066,108920.0,108910.0,0.45266136]
["bitfinex","BTCUSD",1748394492285,0.72709066,108920.0,108910.0,0.45566136]
["bitfinex","BTCUSD",1748394492490,0.72709066,108920.0,108910.0,0.45266136]
["bitfinex","BTCUSD",1748394492919,0.72709066,108920.0,108910.0,0.45366136]
["bitfinex","BTCUSD",1748394493737,1.00821066,108920.0,108910.0,0.45366136]
["bitfinex","BTCUSD",1748394494567,0.91715671,108920.0,108910.0,0.45366136]
["bitfinex","BTCUSD",1748394496226,0.89715671,108920.0,108910.0,0.45366136]
["bitfinex","BTCUSD",1748394496821,0.89715671,108920.0,108910.0,0.0874]
["bitfinex","BTCUSD",1748394503154,0.87715671,108920.0,108910.0,0.0874]
["bitfinex","BTCUSD",1748394505324,0.87715671,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748394506355,0.96821066,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748394506785,0.98275151,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748394506968,1.04608916,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748394507531,1.03154831,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748394507740,1.0315971,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748394509214,0.96821066,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748394510209,0.94821066,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748394513404,0.85715671,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748394514725,0.25491958,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748394514947,0.19281958,108910.0,108900.0,0.0321]
["bitfinex","BTCUSD",1748394515176,0.19281958,108910.0,108900.0,0.13225395]
["bitfinex","BTCUSD",1748394516050,0.19281958,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748394516051,0.22441958,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748394516265,0.22441958,108910.0,108900.0,0.08836]
["bitfinex","BTCUSD",1748394516681,0.59471958,108910.0,108900.0,0.08836]
["bitfinex","BTCUSD",1748394517309,0.57471958,108910.0,108900.0,0.08836]
["bitfinex","BTCUSD",1748394517521,0.5839013,108910.0,108900.0,0.08836]
["bitfinex","BTCUSD",1748394518992,0.5839013,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748394519199,0.5839013,108910.0,108900.0,0.08836]
["bitfinex","BTCUSD",1748394524485,0.5639013,108910.0,108900.0,0.08836]
["bitfinex","BTCUSD",1748394531653,0.5439013,108910.0,108900.0,0.08836]
["bitfinex","BTCUSD",1748394533181,0.5449013,108910.0,108900.0,0.08836]
["bitfinex","BTCUSD",1748394535597,0.60843181,108910.0,108900.0,0.08836]
["bitfinex","BTCUSD",1748394538704,0.5249013,108910.0,108900.0,0.097196]
["bitfinex","BTCUSD",1748394539382,0.7450813,108910.0,108900.0,0.130156]
["bitfinex","BTCUSD",1748394539602,0.4640013,108910.0,108900.0,0.130156]
["bitfinex","BTCUSD",1748394539852,0.7450813,108910.0,108900.0,0.130156]
["bitfinex","BTCUSD",1748394540489,0.7450813,108910.0,108900.0,0.097156]
["bitfinex","BTCUSD",1748394540721,0.7779813,108910.0,108900.0,0.097156]
["bitfinex","BTCUSD",1748394541159,0.77775175,108910.0,108900.0,0.097156]
["bitfinex","BTCUSD",1748394543040,0.77775175,108910.0,108900.0,0.08832]
["bitfinex","BTCUSD",1748394543910,0.80805175,108910.0,108900.0,0.08832]
["bitfinex","BTCUSD",1748394544478,0.77775175,108910.0,108900.0,0.08832]
["bitfinex","BTCUSD",1748394544916,0.77775175,108910.0,108900.0,0.03832]
["bitfinex","BTCUSD",1748394545801,0.75775175,108910.0,108900.0,0.03832]
["bitfinex","BTCUSD",1748394547387,0.78865175,108910.0,108900.0,0.03832]
["bitfinex","BTCUSD",1748394547603,0.78865175,108910.0,108900.0,0.045292]
["bitfinex","BTCUSD",1748394548030,0.75775175,108910.0,108900.0,0.045292]
["bitfinex","BTCUSD",1748394548479,0.75775175,108910.0,108900.0,0.03832]
["bitfinex","BTCUSD",1748394549515,0.79045175,108910.0,108900.0,0.03832]
["bitfinex","BTCUSD",1748394550990,0.19283728,108900.0,108890.0,0.0314]
["bitfinex","BTCUSD",1748394551198,0.19283728,108900.0,108890.0,0.11772]
["bitfinex","BTCUSD",1748394551425,0.19283728,108900.0,108890.0,0.08632]
["bitfinex","BTCUSD",1748394551654,0.19283728,108900.0,108890.0,0.11882]
["bitfinex","BTCUSD",1748394552786,0.17283728,108900.0,108890.0,0.11882]
["bitfinex","BTCUSD",1748394552993,0.18201984,108900.0,108890.0,0.11882]
["bitfinex","BTCUSD",1748394553209,0.21381984,108900.0,108890.0,0.08832]
["bitfinex","BTCUSD",1748394553436,0.24691984,108900.0,108890.0,0.08828]
["bitfinex","BTCUSD",1748394554801,0.26986889,108900.0,108890.0,0.08828]
["bitfinex","BTCUSD",1748394559313,0.26063472,108900.0,108890.0,0.08828]
["bitfinex","BTCUSD",1748394559559,0.22753472,108900.0,108890.0,0.08828]
["bitfinex","BTCUSD",1748394559771,0.20753472,108900.0,108890.0,0.08828]
["bitfinex","BTCUSD",1748394560790,0.17573472,108900.0,108890.0,0.12148]
["bitfinex","BTCUSD",1748394560997,0.45677472,108900.0,108890.0,0.12377565]
["bitfinex","BTCUSD",1748394562228,0.16201984,108900.0,108890.0,0.13287565]
["bitfinex","BTCUSD",1748394562561,0.78305984,108900.0,108890.0,0.13287565]
["bitfinex","BTCUSD",1748394562720,0.78305984,108900.0,108890.0,0.12148]
["bitfinex","BTCUSD",1748394564130,0.47485984,108900.0,108890.0,0.08828]
["bitfinex","BTCUSD",1748394564352,0.50805984,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748394564567,0.50805984,108900.0,108890.0,0.08828]
["bitfinex","BTCUSD",1748394566753,0.48805984,108900.0,108890.0,0.08828]
["bitfinex","BTCUSD",1748394568076,0.50184402,108900.0,108890.0,0.08828]
["bitfinex","BTCUSD",1748394573077,1.02761758,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748394573311,0.9965014,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748394573531,0.96399888,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748394573748,0.99649364,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748394573988,0.9764938,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748394574430,0.94499888,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748394574644,0.97748396,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748394575705,0.595455,108890.0,108880.0,0.09328]
["bitfinex","BTCUSD",1748394576969,0.595455,108890.0,108880.0,0.09528]
["bitfinex","BTCUSD",1748394578333,0.63287212,108890.0,108880.0,0.009]
["bitfinex","BTCUSD",1748394578577,0.82324975,108890.0,108880.0,0.009]
["bitfinex","BTCUSD",1748394578804,0.79077222,108890.0,108880.0,0.009]
["bitfinex","BTCUSD",1748394579713,0.79077222,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1748394579714,0.82321363,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1748394579929,0.82421363,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1748394580144,0.82621363,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1748394580391,0.75201723,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1748394580583,0.75501723,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1748394581004,0.73501723,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1748394581211,0.74420064,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1748394582751,0.65314669,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1748394583014,0.93414669,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1748394583886,0.87063841,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1748394584770,0.19292587,108850.0,108840.0,0.37634201]
["bitfinex","BTCUSD",1748394585023,0.19292587,108850.0,108840.0,0.55363596]
["bitfinex","BTCUSD",1748394586077,0.19392587,108850.0,108840.0,0.56078451]
["bitfinex","BTCUSD",1748394587804,0.19392587,108850.0,108840.0,0.57478451]
["bitfinex","BTCUSD",1748394588743,0.17392587,108850.0,108840.0,0.57478451]
["bitfinex","BTCUSD",1748394588968,0.18311265,108850.0,108840.0,0.57478451]
["bitfinex","BTCUSD",1748394589192,0.18311265,108850.0,108840.0,1.21408451]
["bitfinex","BTCUSD",1748394590254,0.18311265,108850.0,108840.0,1.12784451]
["bitfinex","BTCUSD",1748394590466,0.18311265,108850.0,108840.0,1.21408451]
["bitfinex","BTCUSD",1748394590717,0.19229952,108850.0,108840.0,1.21408451]
["bitfinex","BTCUSD",1748394595760,0.17229952,108850.0,108840.0,1.21408451]
["bitfinex","BTCUSD",1748394595968,0.16311274,108850.0,108840.0,1.21408451]
["bitfinex","BTCUSD",1748394596178,0.17229935,108850.0,108840.0,1.39784048]
["bitfinex","BTCUSD",1748394596385,0.17229935,108850.0,108840.0,1.21408451]
["bitfinex","BTCUSD",1748394599708,0.17229935,108850.0,108840.0,1.12784451]
["bitfinex","BTCUSD",1748394599927,0.17229935,108850.0,108840.0,1.49504451]
["bitfinex","BTCUSD",1748394601743,0.17229935,108850.0,108840.0,1.20008451]
["bitfinex","BTCUSD",1748394602217,0.17229935,108850.0,108840.0,1.21408451]
["bitfinex","BTCUSD",1748394602877,0.15229935,108850.0,108840.0,1.21408451]
["bitfinex","BTCUSD",1748394603746,0.15229935,108850.0,108840.0,1.40702819]
["bitfinex","BTCUSD",1748394603961,0.15229935,108850.0,108840.0,2.79634219]
["bitfinex","BTCUSD",1748394604183,0.15229935,108850.0,108840.0,2.80552973]
["bitfinex","BTCUSD",1748394604637,0.01937348,108850.0,108840.0,2.81471719]
["bitfinex","BTCUSD",1748394604877,0.01018619,108850.0,108840.0,2.52460439]
["bitfinex","BTCUSD",1748394605095,0.03774569,108850.0,108840.0,2.52460439]
["bitfinex","BTCUSD",1748394605305,0.02855899,108850.0,108840.0,2.52460439]
["bitfinex","BTCUSD",1748394605520,0.0377456,108850.0,108840.0,2.52460439]
["bitfinex","BTCUSD",1748394606262,0.04693238,108850.0,108840.0,2.52460439]
["bitfinex","BTCUSD",1748394606475,0.0377456,108850.0,108840.0,2.52460439]
["bitfinex","BTCUSD",1748394606921,0.001,108850.0,108840.0,2.52460439]
["bitfinex","BTCUSD",1748394607160,0.18154517,108870.0,108860.0,0.547449]
["bitfinex","BTCUSD",1748394607382,0.18154517,108870.0,108860.0,0.56275618]
["bitfinex","BTCUSD",1748394607606,0.18154517,108870.0,108860.0,0.74647839]
["bitfinex","BTCUSD",1748394608038,0.18154517,108870.0,108860.0,0.56275618]
["bitfinex","BTCUSD",1748394608255,0.18154517,108870.0,108860.0,0.74647839]
["bitfinex","BTCUSD",1748394608488,0.18154517,108870.0,108860.0,0.80647839]
["bitfinex","BTCUSD",1748394608685,0.18254517,108870.0,108860.0,0.80847839]
["bitfinex","BTCUSD",1748394609329,0.18254517,108870.0,108860.0,0.62475618]
["bitfinex","BTCUSD",1748394609552,0.18254517,108870.0,108860.0,0.62575618]
["bitfinex","BTCUSD",1748394609787,0.16254517,108870.0,108860.0,0.62575618]
["bitfinex","BTCUSD",1748394613051,0.16254517,108870.0,108860.0,0.92505618]
["bitfinex","BTCUSD",1748394615048,0.16254517,108870.0,108860.0,1.10877839]
["bitfinex","BTCUSD",1748394615274,0.16254517,108870.0,108860.0,1.1179645]
["bitfinex","BTCUSD",1748394615493,0.15335999,108870.0,108860.0,0.92505618]
["bitfinex","BTCUSD",1748394616768,0.15335999,108870.0,108860.0,0.91105618]
["bitfinex","BTCUSD",1748394616975,0.13335999,108870.0,108860.0,0.91105618]
["bitfinex","BTCUSD",1748394620477,0.13335999,108870.0,108860.0,0.82481618]
["bitfinex","BTCUSD",1748394620693,0.19455999,108870.0,108860.0,0.91101618]
["bitfinex","BTCUSD",1748394623993,0.17455999,108870.0,108860.0,0.91101618]
["bitfinex","BTCUSD",1748394624606,0.17455999,108870.0,108860.0,1.30745618]
["bitfinex","BTCUSD",1748394626879,0.17455999,108870.0,108860.0,1.32147274]
["bitfinex","BTCUSD",1748394627774,0.17455999,108870.0,108860.0,1.50519495]
["bitfinex","BTCUSD",1748394627993,0.11335999,108870.0,108860.0,1.52356708]
["bitfinex","BTCUSD",1748394628200,0.11335999,108870.0,108860.0,1.53275302]
["bitfinex","BTCUSD",1748394628789,0.11335999,108870.0,108860.0,1.54193887]
["bitfinex","BTCUSD",1748394628997,0.11335999,108870.0,108860.0,1.55593887]
["bitfinex","BTCUSD",1748394629224,0.11335999,108870.0,108860.0,1.54193887]
["bitfinex","BTCUSD",1748394629466,0.001,108870.0,108860.0,1.55112464]
["bitfinex","BTCUSD",1748394629672,0.001,108870.0,108860.0,2.56577904]
["bitfinex","BTCUSD",1748394629898,0.0613,108900.0,108880.0,1.42212022]
["bitfinex","BTCUSD",1748394630028,0.00918248,108900.0,108890.0,1.25366074]
["bitfinex","BTCUSD",1748394630235,0.03672924,108900.0,108890.0,1.06140065]
["bitfinex","BTCUSD",1748394630452,0.22038472,108900.0,108890.0,1.05221767]
["bitfinex","BTCUSD",1748394630896,0.20202001,108900.0,108890.0,0.72535937]
["bitfinex","BTCUSD",1748394631104,0.20202001,108900.0,108890.0,0.5317948]
["bitfinex","BTCUSD",1748394631105,0.24341048,108900.0,108890.0,0.5317948]
["bitfinex","BTCUSD",1748394631312,0.31660688,108900.0,108890.0,0.5317948]
["bitfinex","BTCUSD",1748394631516,0.24341048,108900.0,108890.0,0.5317948]
["bitfinex","BTCUSD",1748394631794,0.24341048,108900.0,108890.0,0.5367948]
["bitfinex","BTCUSD",1748394631985,0.21311048,108900.0,108890.0,0.72964996]
["bitfinex","BTCUSD",1748394632201,0.21311048,108900.0,108890.0,0.54597837]
["bitfinex","BTCUSD",1748394632355,0.23392775,108900.0,108890.0,0.5367948]
["bitfinex","BTCUSD",1748394632752,0.23492775,108900.0,108890.0,0.5427948]
["bitfinex","BTCUSD",1748394633547,0.23492775,108900.0,108890.0,0.8420948]
["bitfinex","BTCUSD",1748394637421,0.20492775,108900.0,108890.0,0.8420948]
["bitfinex","BTCUSD",1748394637762,0.23592775,108900.0,108890.0,0.8420948]
["bitfinex","BTCUSD",1748394638216,0.15392775,108900.0,108890.0,1.03494988]
["bitfinex","BTCUSD",1748394638437,0.16311031,108900.0,108890.0,1.02576639]
["bitfinex","BTCUSD",1748394638678,0.02863799,108900.0,108890.0,2.8063985]
["bitfinex","BTCUSD",1748394638891,0.0286374,108900.0,108890.0,2.8203985]
["bitfinex","BTCUSD",1748394639119,0.22147485,108900.0,108890.0,2.8203985]
["bitfinex","BTCUSD",1748394639349,0.22147485,108900.0,108890.0,2.79721552]
["bitfinex","BTCUSD",1748394639583,0.22147485,108900.0,108890.0,2.62707652]
["bitfinex","BTCUSD",1748394639791,0.22147485,108900.0,108890.0,2.62029067]
["bitfinex","BTCUSD",1748394641283,0.23621048,108900.0,108890.0,1.0940198]
["bitfinex","BTCUSD",1748394641508,0.26831048,108900.0,108890.0,0.74135395]
["bitfinex","BTCUSD",1748394641715,0.26831048,108900.0,108890.0,0.82755395]
["bitfinex","BTCUSD",1748394641973,0.26831048,108900.0,108890.0,0.8420948]
["bitfinex","BTCUSD",1748394642461,0.26831048,108900.0,108890.0,0.8420548]
["bitfinex","BTCUSD",1748394642700,0.26831048,108900.0,108890.0,0.5427548]
["bitfinex","BTCUSD",1748394642935,0.26831048,108900.0,108890.0,0.4565948]
["bitfinex","BTCUSD",1748394643216,0.54907048,108900.0,108890.0,0.10205395]
["bitfinex","BTCUSD",1748394643448,0.54907048,108900.0,108890.0,0.18821395]
["bitfinex","BTCUSD",1748394643665,0.54907048,108900.0,108890.0,0.10205395]
["bitfinex","BTCUSD",1748394643880,0.54907048,108900.0,108890.0,0.18821395]
["bitfinex","BTCUSD",1748394644125,0.54907048,108900.0,108890.0,0.18321395]
["bitfinex","BTCUSD",1748394644373,0.54907048,108900.0,108890.0,0.18721395]
["bitfinex","BTCUSD",1748394644592,0.54907048,108900.0,108890.0,0.20593534]
["bitfinex","BTCUSD",1748394645045,0.54907048,108900.0,108890.0,0.20193534]
["bitfinex","BTCUSD",1748394645267,0.54907048,108900.0,108890.0,0.20393534]
["bitfinex","BTCUSD",1748394645268,0.52907048,108900.0,108890.0,0.20393534]
["bitfinex","BTCUSD",1748394645481,0.52911048,108900.0,108890.0,0.19793534]
["bitfinex","BTCUSD",1748394645703,0.52911048,108900.0,108890.0,0.20193534]
["bitfinex","BTCUSD",1748394645909,0.53011048,108900.0,108890.0,0.20193534]
["bitfinex","BTCUSD",1748394648318,0.24931048,108900.0,108890.0,0.20193534]
["bitfinex","BTCUSD",1748394648548,0.53011048,108900.0,108890.0,0.20193534]
["bitfinex","BTCUSD",1748394649697,0.24931048,108900.0,108890.0,0.20193534]
["bitfinex","BTCUSD",1748394649944,0.53011048,108900.0,108890.0,0.20193534]
["bitfinex","BTCUSD",1748394650168,0.53011048,108900.0,108890.0,0.18321395]
["bitfinex","BTCUSD",1748394650651,0.53011048,108900.0,108890.0,0.09705395]
["bitfinex","BTCUSD",1748394650878,0.53011048,108900.0,108890.0,0.09216]
["bitfinex","BTCUSD",1748394652286,0.51011048,108900.0,108890.0,0.09216]
["bitfinex","BTCUSD",1748394659255,0.49011048,108900.0,108890.0,0.09216]
["bitfinex","BTCUSD",1748394660459,0.20931048,108900.0,108890.0,0.18321395]
["bitfinex","BTCUSD",1748394660670,0.49015048,108900.0,108890.0,0.18321395]
["bitfinex","BTCUSD",1748394661091,0.20931048,108900.0,108890.0,0.18321395]
["bitfinex","BTCUSD",1748394661381,0.49015048,108900.0,108890.0,0.18321395]
["bitfinex","BTCUSD",1748394662556,0.48988125,108900.0,108890.0,0.18321395]
["bitfinex","BTCUSD",1748394664213,0.20904125,108900.0,108890.0,0.18321395]
["bitfinex","BTCUSD",1748394664424,0.48988125,108900.0,108890.0,0.18550962]
["bitfinex","BTCUSD",1748394664632,0.48988125,108900.0,108890.0,0.18321395]
["bitfinex","BTCUSD",1748394666466,0.46988125,108900.0,108890.0,0.24550959]
["bitfinex","BTCUSD",1748394666713,0.46988125,108900.0,108890.0,0.24321395]
["bitfinex","BTCUSD",1748394672412,0.18904125,108900.0,108890.0,0.24321395]
["bitfinex","BTCUSD",1748394672860,0.46984125,108900.0,108890.0,0.24321395]
["bitfinex","BTCUSD",1748394673279,0.18904125,108900.0,108890.0,0.24321395]
["bitfinex","BTCUSD",1748394673514,0.44984125,108900.0,108890.0,0.24321395]
["bitfinex","BTCUSD",1748394674211,0.16904125,108900.0,108890.0,0.24321395]
["bitfinex","BTCUSD",1748394674428,0.44984125,108900.0,108890.0,0.24321395]
["bitfinex","BTCUSD",1748394674874,0.10384125,108900.0,108890.0,0.2577548]
["bitfinex","BTCUSD",1748394675105,0.10384125,108900.0,108890.0,0.2717548]
["bitfinex","BTCUSD",1748394675323,0.10384125,108900.0,108890.0,0.2577548]
["bitfinex","BTCUSD",1748394676636,0.16824125,108900.0,108890.0,0.2577548]
["bitfinex","BTCUSD",1748394678214,0.16824125,108900.0,108890.0,0.5570548]
["bitfinex","BTCUSD",1748394680538,0.14824125,108900.0,108890.0,0.5570548]
["bitfinex","BTCUSD",1748394682818,0.08384125,108900.0,108890.0,0.5570548]
["bitfinex","BTCUSD",1748394686004,0.14654125,108900.0,108890.0,0.5570548]
["bitfinex","BTCUSD",1748394686905,0.14654125,108900.0,108890.0,0.43017852]
["bitfinex","BTCUSD",1748394687586,0.12654125,108900.0,108890.0,0.43017852]
["bitfinex","BTCUSD",1748394689856,0.12654125,108900.0,108890.0,0.13087852]
["bitfinex","BTCUSD",1748394692065,0.12654125,108900.0,108890.0,0.13317404]
["bitfinex","BTCUSD",1748394692859,0.04950125,108900.0,108890.0,0.34057005]
["bitfinex","BTCUSD",1748394693086,0.01936462,108900.0,108890.0,0.87928607]
["bitfinex","BTCUSD",1748394693308,0.22138438,108900.0,108890.0,1.21010309]
["bitfinex","BTCUSD",1748394693524,0.22138438,108900.0,108890.0,1.21010326]
["bitfinex","BTCUSD",1748394693946,0.21220232,108900.0,108890.0,1.21010326]
["bitfinex","BTCUSD",1748394694586,0.18302001,108900.0,108890.0,1.19173653]
["bitfinex","BTCUSD",1748394695269,0.18302001,108900.0,108890.0,0.99888137]
["bitfinex","BTCUSD",1748394696827,0.18302001,108900.0,108890.0,0.98488137]
["bitfinex","BTCUSD",1748394697039,0.18302001,108900.0,108890.0,0.89432237]
["bitfinex","BTCUSD",1748394701656,0.16302001,108900.0,108890.0,0.89432237]
["bitfinex","BTCUSD",1748394703811,0.16302001,108900.0,108890.0,0.95432237]
["bitfinex","BTCUSD",1748394705801,0.19502001,108900.0,108890.0,0.95432237]
["bitfinex","BTCUSD",1748394706860,0.22522001,108900.0,108890.0,0.84471937]
["bitfinex","BTCUSD",1748394707306,0.22522001,108900.0,108890.0,1.24103937]
["bitfinex","BTCUSD",1748394709464,0.20522001,108900.0,108890.0,1.24103937]
["bitfinex","BTCUSD",1748394712584,0.20522001,108900.0,108890.0,1.42471096]
["bitfinex","BTCUSD",1748394712788,0.20522001,108900.0,108890.0,3.17607667]
["bitfinex","BTCUSD",1748394712789,0.00918239,108900.0,108890.0,3.17607667]
["bitfinex","BTCUSD",1748394712993,0.00918239,108900.0,108890.0,3.16689369]
["bitfinex","BTCUSD",1748394712994,0.22038455,108900.0,108890.0,3.16689369]
["bitfinex","BTCUSD",1748394713211,0.21120232,108900.0,108890.0,3.16689369]
["bitfinex","BTCUSD",1748394713421,0.00918214,108900.0,108890.0,3.18525958]
["bitfinex","BTCUSD",1748394713606,0.00918231,108900.0,108890.0,3.19925958]
["bitfinex","BTCUSD",1748394713835,0.01836487,108900.0,108890.0,3.18525958]
["bitfinex","BTCUSD",1748394714236,0.01836445,108900.0,108890.0,3.18525958]
["bitfinex","BTCUSD",1748394714537,0.02754684,108900.0,108890.0,3.18525958]
["bitfinex","BTCUSD",1748394714767,0.03672932,108900.0,108890.0,3.18525958]
["bitfinex","BTCUSD",1748394714986,0.03672932,108900.0,108890.0,3.00857558]
["bitfinex","BTCUSD",1748394715632,0.03672932,108900.0,108890.0,2.99457558]
["bitfinex","BTCUSD",1748394715817,0.04591188,108900.0,108890.0,2.99457558]
["bitfinex","BTCUSD",1748394716165,0.04591188,108900.0,108890.0,2.72144958]
["bitfinex","BTCUSD",1748394716370,0.04591188,108900.0,108890.0,2.76098459]
["bitfinex","BTCUSD",1748394716574,0.01672932,108900.0,108890.0,2.72144958]
["bitfinex","BTCUSD",1748394716986,0.01672932,108900.0,108890.0,2.70444958]
["bitfinex","BTCUSD",1748394717498,0.02591188,108900.0,108890.0,2.70444958]
["bitfinex","BTCUSD",1748394717711,0.04966251,108910.0,108900.0,0.56574292]
["bitfinex","BTCUSD",1748394717953,0.06802553,108910.0,108900.0,1.77040787]
["bitfinex","BTCUSD",1748394718157,0.26084528,108910.0,108900.0,1.89263687]
["bitfinex","BTCUSD",1748394718372,0.26084528,108910.0,108900.0,1.87863687]
["bitfinex","BTCUSD",1748394718663,0.26084528,108910.0,108900.0,1.86945456]
["bitfinex","BTCUSD",1748394718869,0.25166415,108910.0,108900.0,1.53496956]
["bitfinex","BTCUSD",1748394719072,0.25166415,108910.0,108900.0,1.49355256]
["bitfinex","BTCUSD",1748394719721,0.25166415,108910.0,108900.0,1.49555256]
["bitfinex","BTCUSD",1748394719934,0.25166415,108910.0,108900.0,1.48902395]
["bitfinex","BTCUSD",1748394720151,0.0275444,108910.0,108900.0,1.79750609]
["bitfinex","BTCUSD",1748394720368,0.01836268,108910.0,108900.0,1.82590609]
["bitfinex","BTCUSD",1748394720590,0.0275444,108910.0,108900.0,1.82590609]
["bitfinex","BTCUSD",1748394720838,0.00918046,108920.0,108910.0,2.06460051]
["bitfinex","BTCUSD",1748394721061,0.24902717,108930.0,108920.0,0.01454085]
["bitfinex","BTCUSD",1748394721292,0.24902717,108930.0,108920.0,0.1055948]
["bitfinex","BTCUSD",1748394721946,0.24902717,108930.0,108920.0,0.10788961]
["bitfinex","BTCUSD",1748394722590,0.24902717,108930.0,108920.0,0.1055948]
["bitfinex","BTCUSD",1748394723471,0.24902717,108930.0,108920.0,0.29839676]
["bitfinex","BTCUSD",1748394723697,0.28562402,108930.0,108920.0,0.31675809]
["bitfinex","BTCUSD",1748394723935,0.28562402,108930.0,108920.0,0.29839676]
["bitfinex","BTCUSD",1748394723936,0.24424432,108930.0,108920.0,0.29839676]
["bitfinex","BTCUSD",1748394724159,0.23606437,108930.0,108920.0,0.29839676]
["bitfinex","BTCUSD",1748394724371,0.23606437,108930.0,108920.0,0.31235335]
["bitfinex","BTCUSD",1748394724581,0.23606437,108930.0,108920.0,0.32153423]
["bitfinex","BTCUSD",1748394724790,0.23606437,108930.0,108920.0,0.33085999]
["bitfinex","BTCUSD",1748394724996,0.22588434,108930.0,108920.0,0.33085999]
["bitfinex","BTCUSD",1748394725270,0.22588434,108930.0,108920.0,0.61149999]
["bitfinex","BTCUSD",1748394725482,0.22588434,108930.0,108920.0,0.90161911]
["bitfinex","BTCUSD",1748394725701,0.21670414,108930.0,108920.0,0.42817715]
["bitfinex","BTCUSD",1748394725920,0.24970414,108930.0,108920.0,0.42817715]
["bitfinex","BTCUSD",1748394726147,0.24970414,108930.0,108920.0,0.4997163]
["bitfinex","BTCUSD",1748394726359,0.24970414,108930.0,108920.0,0.5017163]
["bitfinex","BTCUSD",1748394726577,0.24970414,108930.0,108920.0,0.51625715]
["bitfinex","BTCUSD",1748394729080,0.24970414,108930.0,108920.0,0.57625715]
["bitfinex","BTCUSD",1748394730154,0.24970414,108930.0,108920.0,0.51625715]
["bitfinex","BTCUSD",1748394734145,0.24970414,108930.0,108920.0,0.57625715]
["bitfinex","BTCUSD",1748394735525,0.24970414,108930.0,108920.0,0.51625715]
["bitfinex","BTCUSD",1748394737176,0.24970414,108930.0,108920.0,0.4225928]
["bitfinex","BTCUSD",1748394737609,0.24970414,108930.0,108920.0,0.43629772]
["bitfinex","BTCUSD",1748394738125,0.24970414,108930.0,108920.0,0.83253772]
["bitfinex","BTCUSD",1748394739992,0.24970414,108930.0,108920.0,0.8415511]
["bitfinex","BTCUSD",1748394741984,0.24970414,108930.0,108920.0,0.7554711]
["bitfinex","BTCUSD",1748394742204,0.24970414,108930.0,108920.0,0.8415111]
["bitfinex","BTCUSD",1748394743779,0.24970414,108930.0,108920.0,1.1815111]
["bitfinex","BTCUSD",1748394744211,0.24970414,108930.0,108920.0,1.2415111]
["bitfinex","BTCUSD",1748394747212,0.24970414,108930.0,108920.0,1.02870069]
["bitfinex","BTCUSD",1748394752504,0.24970414,108930.0,108920.0,1.23068353]
["bitfinex","BTCUSD",1748394752720,0.25888434,108930.0,108920.0,1.23068353]
["bitfinex","BTCUSD",1748394753678,0.25888434,108930.0,108920.0,1.23986432]
["bitfinex","BTCUSD",1748394753905,0.08445998,108930.0,108920.0,1.25822549]
["bitfinex","BTCUSD",1748394754118,0.02035948,108930.0,108920.0,1.25822549]
["bitfinex","BTCUSD",1748394754332,0.0478989,108930.0,108920.0,1.25822549]
["bitfinex","BTCUSD",1748394754794,0.0806989,108930.0,108920.0,1.25822549]
["bitfinex","BTCUSD",1748394755004,0.08069958,108930.0,108920.0,1.25822549]
["bitfinex","BTCUSD",1748394757906,0.08069958,108930.0,108920.0,1.55752549]
["bitfinex","BTCUSD",1748394758343,0.26430372,108930.0,108920.0,1.55752549]
["bitfinex","BTCUSD",1748394758571,0.26430372,108930.0,108920.0,1.55752565]
["bitfinex","BTCUSD",1748394758572,0.29630422,108930.0,108920.0,1.55752565]
["bitfinex","BTCUSD",1748394758817,0.28712444,108930.0,108920.0,1.54834503]
["bitfinex","BTCUSD",1748394759921,0.27794449,108930.0,108920.0,1.53916432]
["bitfinex","BTCUSD",1748394760150,0.25958434,108930.0,108920.0,1.52080265]
["bitfinex","BTCUSD",1748394760374,0.25958434,108930.0,108920.0,1.52998353]
["bitfinex","BTCUSD",1748394761078,0.25958434,108930.0,108920.0,1.51162169]
["bitfinex","BTCUSD",1748394761297,0.25958434,108930.0,108920.0,1.52080265]
["bitfinex","BTCUSD",1748394761720,0.25958434,108930.0,108920.0,1.51178927]
["bitfinex","BTCUSD",1748394763173,0.25040414,108930.0,108920.0,1.59950731]
["bitfinex","BTCUSD",1748394763996,0.25040414,108930.0,108920.0,1.30020731]
["bitfinex","BTCUSD",1748394764685,0.25040414,108930.0,108920.0,1.01968731]
["bitfinex","BTCUSD",1748394772752,0.25040414,108930.0,108920.0,0.93364731]
["bitfinex","BTCUSD",1748394772974,0.25040414,108930.0,108920.0,1.01968731]
["bitfinex","BTCUSD",1748394773311,0.25040414,108930.0,108920.0,0.93364731]
["bitfinex","BTCUSD",1748394773542,0.25040414,108930.0,108920.0,1.01968731]
["bitfinex","BTCUSD",1748394774917,0.25040414,108930.0,108920.0,0.67968731]
["bitfinex","BTCUSD",1748394777305,0.25040414,108930.0,108920.0,0.57910646]
["bitfinex","BTCUSD",1748394777539,0.25040414,108930.0,108920.0,0.66514646]
["bitfinex","BTCUSD",1748394780825,0.25040414,108930.0,108920.0,0.57910646]
["bitfinex","BTCUSD",1748394781037,0.25040414,108930.0,108920.0,0.66514646]
["bitfinex","BTCUSD",1748394782758,0.25040414,108930.0,108920.0,0.57910646]
["bitfinex","BTCUSD",1748394782973,0.25040414,108930.0,108920.0,0.66514646]
["bitfinex","BTCUSD",1748394786118,0.25040414,108930.0,108920.0,0.64903887]
["bitfinex","BTCUSD",1748394793670,0.25040414,108930.0,108920.0,0.54428]
["bitfinex","BTCUSD",1748394794511,0.25040414,108930.0,108920.0,0.48428]
["bitfinex","BTCUSD",1748394801398,0.53092414,108930.0,108920.0,0.48428]
["bitfinex","BTCUSD",1748394805940,0.53088414,108930.0,108920.0,0.48428]
["bitfinex","BTCUSD",1748394807504,0.53088414,108930.0,108920.0,0.54428]
["bitfinex","BTCUSD",1748394813344,0.53088414,108930.0,108920.0,0.28694079]
["bitfinex","BTCUSD",1748394816717,0.53088414,108930.0,108920.0,0.22694079]
["bitfinex","BTCUSD",1748394822413,0.53088414,108930.0,108920.0,0.08604]
["bitfinex","BTCUSD",1748394824815,0.25330188,108920.0,108910.0,0.39628]
["bitfinex","BTCUSD",1748394825175,0.25330188,108920.0,108910.0,0.57333395]
["bitfinex","BTCUSD",1748394826636,0.25330188,108920.0,108910.0,0.57533395]
["bitfinex","BTCUSD",1748394827501,0.25330188,108920.0,108910.0,0.57733395]
["bitfinex","BTCUSD",1748394829723,0.25330188,108920.0,108910.0,0.48624]
["bitfinex","BTCUSD",1748394838978,0.25330188,108920.0,108910.0,0.08996]
["bitfinex","BTCUSD",1748394839832,0.53374188,108920.0,108910.0,0.08996]
["bitfinex","BTCUSD",1748394845002,0.87374188,108920.0,108910.0,0.08996]
["bitfinex","BTCUSD",1748394846469,0.87374188,108920.0,108910.0,0.08796]
["bitfinex","BTCUSD",1748394846680,0.96479583,108920.0,108910.0,0.08796]
["bitfinex","BTCUSD",1748394847158,0.96479583,108920.0,108910.0,0.08596]
["bitfinex","BTCUSD",1748394847363,0.96479583,108920.0,108910.0,0.08696]
["bitfinex","BTCUSD",1748394848847,0.25330188,108920.0,108910.0,0.08696]
["bitfinex","BTCUSD",1748394849061,0.59330188,108920.0,108910.0,0.08696]
["bitfinex","BTCUSD",1748394849244,0.87374188,108920.0,108910.0,0.08696]
["bitfinex","BTCUSD",1748394849490,0.85374188,108920.0,108910.0,0.08696]
["bitfinex","BTCUSD",1748394849938,0.86292276,108920.0,108910.0,0.08696]
["bitfinex","BTCUSD",1748394850356,0.52292276,108920.0,108910.0,0.08696]
["bitfinex","BTCUSD",1748394851461,0.24248276,108920.0,108910.0,0.08696]
["bitfinex","BTCUSD",1748394851683,0.52292276,108920.0,108910.0,0.08696]
["bitfinex","BTCUSD",1748394852393,0.24248276,108920.0,108910.0,0.08696]
["bitfinex","BTCUSD",1748394852602,0.52292276,108920.0,108910.0,0.08696]
["bitfinex","BTCUSD",1748394855009,0.24248276,108920.0,108910.0,0.08696]
["bitfinex","BTCUSD",1748394855223,0.24248276,108920.0,108910.0,0.095656]
["bitfinex","BTCUSD",1748394855660,0.21228276,108920.0,108910.0,0.18670995]
["bitfinex","BTCUSD",1748394855887,0.18198276,108920.0,108910.0,0.21510995]
["bitfinex","BTCUSD",1748394856347,0.18198276,108920.0,108910.0,0.2296508]
["bitfinex","BTCUSD",1748394856804,0.16198276,108920.0,108910.0,0.2296508]
["bitfinex","BTCUSD",1748394860086,0.16198276,108920.0,108910.0,0.18670995]
["bitfinex","BTCUSD",1748394860307,0.16198276,108920.0,108910.0,0.17801395]
["bitfinex","BTCUSD",1748394860308,0.22847894,108920.0,108910.0,0.17801395]
["bitfinex","BTCUSD",1748394860523,0.22618276,108920.0,108910.0,0.17801395]
["bitfinex","BTCUSD",1748394864078,0.22618276,108920.0,108910.0,0.08696]
["bitfinex","BTCUSD",1748394865610,0.50658276,108920.0,108910.0,0.08696]
["bitfinex","BTCUSD",1748394870522,0.20201959,108900.0,108890.0,0.59994443]
["bitfinex","BTCUSD",1748394870736,0.20201959,108900.0,108890.0,0.77691838]
["bitfinex","BTCUSD",1748394871469,0.23361959,108900.0,108890.0,0.76237753]
["bitfinex","BTCUSD",1748394871918,0.23361959,108900.0,108890.0,0.76537753]
["bitfinex","BTCUSD",1748394873056,0.23461959,108900.0,108890.0,0.76837753]
["bitfinex","BTCUSD",1748394874590,0.20301959,108900.0,108890.0,0.76837753]
["bitfinex","BTCUSD",1748394874816,0.20301959,108900.0,108890.0,0.81131838]
["bitfinex","BTCUSD",1748394881858,0.26871959,108900.0,108890.0,0.78291838]
["bitfinex","BTCUSD",1748394882983,0.23571959,108900.0,108890.0,0.78291838]
["bitfinex","BTCUSD",1748394885895,0.23571959,108900.0,108890.0,0.79761648]
["bitfinex","BTCUSD",1748394886521,0.23571959,108900.0,108890.0,0.45761648]
["bitfinex","BTCUSD",1748394887360,0.26811959,108900.0,108890.0,0.45761648]
["bitfinex","BTCUSD",1748394889571,0.26811959,108900.0,108890.0,0.44307563]
["bitfinex","BTCUSD",1748394905983,0.24811959,108900.0,108890.0,0.44307563]
["bitfinex","BTCUSD",1748394906222,0.26648446,108900.0,108890.0,0.44307563]
["bitfinex","BTCUSD",1748394909361,0.26648446,108900.0,108890.0,0.35202168]
["bitfinex","BTCUSD",1748394913057,0.24648446,108900.0,108890.0,0.35202168]
["bitfinex","BTCUSD",1748394915622,0.24648446,108900.0,108890.0,0.25140358]
["bitfinex","BTCUSD",1748394915863,0.24648446,108900.0,108890.0,0.33732358]
["bitfinex","BTCUSD",1748394916738,0.24548446,108900.0,108890.0,0.33432358]
["bitfinex","BTCUSD",1748394916947,0.24548446,108900.0,108890.0,0.24840358]
["bitfinex","BTCUSD",1748394917191,0.24548446,108900.0,108890.0,0.33332358]
["bitfinex","BTCUSD",1748394917609,0.24548446,108900.0,108890.0,0.33532358]
["bitfinex","BTCUSD",1748394917812,0.24548446,108900.0,108890.0,0.39532358]
["bitfinex","BTCUSD",1748394918016,0.24548446,108900.0,108890.0,0.39332358]
["bitfinex","BTCUSD",1748394918455,0.24548446,108900.0,108890.0,0.39132358]
["bitfinex","BTCUSD",1748394918663,0.52580446,108900.0,108890.0,0.39132358]
["bitfinex","BTCUSD",1748394918869,0.52580446,108900.0,108890.0,0.39232358]
["bitfinex","BTCUSD",1748394920024,0.50580446,108900.0,108890.0,0.39232358]
["bitfinex","BTCUSD",1748394926083,0.50580446,108900.0,108890.0,0.14692]
["bitfinex","BTCUSD",1748394927141,0.48580446,108900.0,108890.0,0.14692]
["bitfinex","BTCUSD",1748394927555,0.48580446,108900.0,108890.0,0.061]
["bitfinex","BTCUSD",1748394927769,0.50085794,108900.0,108890.0,0.14688]
["bitfinex","BTCUSD",1748394927986,0.48580446,108900.0,108890.0,0.14688]
["bitfinex","BTCUSD",1748394931669,1.07214452,108900.0,108880.0,0.01634272]
["bitfinex","BTCUSD",1748394931892,0.34980513,108890.0,108880.0,0.00209047]
["bitfinex","BTCUSD",1748394932113,0.34750895,108890.0,108880.0,0.00209047]
["bitfinex","BTCUSD",1748394932589,0.34750895,108890.0,108860.0,0.002]
["bitfinex","BTCUSD",1748394932590,0.26527526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748394932806,0.69632921,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748394933029,0.97664921,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748394933987,0.5421124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748394934230,1.02701133,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748394934460,1.04538464,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748394934908,1.06014925,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748394935331,1.06014925,108850.0,108840.0,0.00249508]
["bitfinex","BTCUSD",1748394935760,1.0846901,108850.0,108840.0,0.00249508]
["bitfinex","BTCUSD",1748394936274,0.25474359,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748394936498,0.46139234,108840.0,108830.0,0.0001094]
["bitfinex","BTCUSD",1748394936713,0.47868334,108840.0,108830.0,0.0001094]
["bitfinex","BTCUSD",1748394936928,0.49768574,108840.0,108830.0,0.0001094]
["bitfinex","BTCUSD",1748394937137,0.65073839,108840.0,108830.0,0.0001094]
["bitfinex","BTCUSD",1748394937786,0.65873839,108840.0,108830.0,0.0011094]
["bitfinex","BTCUSD",1748394937999,0.37833839,108840.0,108830.0,0.0011094]
["bitfinex","BTCUSD",1748394938207,0.67325006,108840.0,108830.0,0.0011094]
["bitfinex","BTCUSD",1748394938420,1.01325006,108840.0,108830.0,0.0011094]
["bitfinex","BTCUSD",1748394938632,1.12330641,108840.0,108830.0,0.0011094]
["bitfinex","BTCUSD",1748394939058,1.10430401,108840.0,108830.0,0.0011094]
["bitfinex","BTCUSD",1748394939890,1.12330641,108840.0,108830.0,0.0011094]
["bitfinex","BTCUSD",1748394940528,1.10430401,108840.0,108830.0,0.0011094]
["bitfinex","BTCUSD",1748394941424,1.08430401,108840.0,108830.0,0.0011094]
["bitfinex","BTCUSD",1748394941648,1.09349163,108840.0,108830.0,0.0011094]
["bitfinex","BTCUSD",1748394942094,1.11273263,108840.0,108830.0,0.0011094]
["bitfinex","BTCUSD",1748394942592,0.57236811,108820.0,108810.0,0.0162627]
["bitfinex","BTCUSD",1748394942831,0.66342206,108820.0,108810.0,0.01631221]
["bitfinex","BTCUSD",1748394943920,0.66542206,108820.0,108810.0,0.01631221]
["bitfinex","BTCUSD",1748394944418,0.69592206,108820.0,108810.0,0.01631221]
["bitfinex","BTCUSD",1748394945550,0.76590997,108820.0,108810.0,0.01631221]
["bitfinex","BTCUSD",1748394948670,0.74590997,108820.0,108810.0,0.01631221]
["bitfinex","BTCUSD",1748394949332,0.69430043,108820.0,108810.0,0.01631221]
["bitfinex","BTCUSD",1748394950432,0.97582043,108820.0,108810.0,0.01631221]
["bitfinex","BTCUSD",1748394951292,0.20254648,108820.0,108810.0,0.01631221]
["bitfinex","BTCUSD",1748394953530,0.20254648,108820.0,108810.0,0.10295221]
["bitfinex","BTCUSD",1748394955247,0.48418648,108820.0,108810.0,0.10295221]
["bitfinex","BTCUSD",1748394956562,0.46418648,108820.0,108810.0,0.10295221]
["bitfinex","BTCUSD",1748394958123,0.18254648,108820.0,108810.0,0.02964743]
["bitfinex","BTCUSD",1748394958364,0.18254648,108820.0,108810.0,0.13361221]
["bitfinex","BTCUSD",1748394958570,0.18484266,108820.0,108810.0,0.13361221]
["bitfinex","BTCUSD",1748394959446,0.18484266,108820.0,108810.0,0.10291221]
["bitfinex","BTCUSD",1748394960854,0.21534266,108820.0,108810.0,0.10291221]
["bitfinex","BTCUSD",1748394961080,0.21304648,108820.0,108810.0,0.10291221]
["bitfinex","BTCUSD",1748394962942,0.49440648,108820.0,108810.0,0.03292343]
["bitfinex","BTCUSD",1748394963175,0.49440648,108820.0,108810.0,0.10291221]
["bitfinex","BTCUSD",1748394963843,0.47440648,108820.0,108810.0,0.10291221]
["bitfinex","BTCUSD",1748394965458,0.44390648,108820.0,108810.0,0.10291221]
["bitfinex","BTCUSD",1748394965691,0.16254648,108820.0,108810.0,0.10291221]
["bitfinex","BTCUSD",1748394965938,0.44402648,108820.0,108810.0,0.16361221]
["bitfinex","BTCUSD",1748394966383,0.44402648,108820.0,108810.0,0.17997343]
["bitfinex","BTCUSD",1748394967601,0.19303244,108790.0,108780.0,0.48959371]
["bitfinex","BTCUSD",1748394967828,0.19303244,108790.0,108780.0,1.69883026]
["bitfinex","BTCUSD",1748394968051,0.2022242,108790.0,108780.0,1.69883026]
["bitfinex","BTCUSD",1748394968576,0.18383882,108800.0,108790.0,0.00919202]
["bitfinex","BTCUSD",1748394968812,0.18383882,108800.0,108790.0,0.10901308]
["bitfinex","BTCUSD",1748394969734,0.18383882,108800.0,108790.0,0.31858637]
["bitfinex","BTCUSD",1748394969965,0.18383882,108800.0,108790.0,0.12440365]
["bitfinex","BTCUSD",1748394970186,0.18383882,108800.0,108790.0,0.12555388]
["bitfinex","BTCUSD",1748394970427,0.19296115,108830.0,108820.0,0.01454085]
["bitfinex","BTCUSD",1748394970658,0.19296115,108830.0,108820.0,0.9300634]
["bitfinex","BTCUSD",1748394970888,0.17296115,108830.0,108820.0,0.82777395]
["bitfinex","BTCUSD",1748394971129,0.20218669,108810.0,108800.0,0.01454085]
["bitfinex","BTCUSD",1748394971366,0.20218669,108810.0,108800.0,1.33113532]
["bitfinex","BTCUSD",1748394971813,0.20218669,108810.0,108800.0,1.33128392]
["bitfinex","BTCUSD",1748394972044,0.20218669,108810.0,108800.0,1.34047509]
["bitfinex","BTCUSD",1748394972738,0.20218669,108810.0,108800.0,1.34247509]
["bitfinex","BTCUSD",1748394973625,0.20218669,108810.0,108800.0,1.37204759]
["bitfinex","BTCUSD",1748394973844,0.21137693,108810.0,108800.0,1.37204759]
["bitfinex","BTCUSD",1748394974290,0.0275703,108810.0,108800.0,1.37204759]
["bitfinex","BTCUSD",1748394977051,0.01838006,108810.0,108800.0,1.37204759]
["bitfinex","BTCUSD",1748394977952,0.19137693,108810.0,108800.0,0.6681404]
["bitfinex","BTCUSD",1748394978187,0.20056709,108810.0,108800.0,0.9329834]
["bitfinex","BTCUSD",1748394978414,0.20056709,108810.0,108800.0,1.31905801]
["bitfinex","BTCUSD",1748394978885,0.20056709,108810.0,108800.0,1.33743984]
["bitfinex","BTCUSD",1748394979115,0.20056709,108810.0,108800.0,1.34663059]
["bitfinex","BTCUSD",1748394979341,0.20056709,108810.0,108800.0,1.32824901]
["bitfinex","BTCUSD",1748394981664,0.20056709,108810.0,108800.0,1.34663068]
["bitfinex","BTCUSD",1748394981892,0.20056709,108810.0,108800.0,1.33743993]
["bitfinex","BTCUSD",1748394983264,0.20056709,108810.0,108800.0,1.34663076]
["bitfinex","BTCUSD",1748394983704,0.20056709,108810.0,108800.0,1.27493293]
["bitfinex","BTCUSD",1748394985110,0.18056709,108810.0,108800.0,1.27493293]
["bitfinex","BTCUSD",1748394985576,0.18056709,108810.0,108800.0,1.27473293]
["bitfinex","BTCUSD",1748394986468,0.00918999,108810.0,108800.0,1.28392325]
["bitfinex","BTCUSD",1748394986678,0.21137676,108810.0,108800.0,1.28392325]
["bitfinex","BTCUSD",1748394986902,0.22056692,108810.0,108800.0,1.27473267]
["bitfinex","BTCUSD",1748394987133,0.21137702,108810.0,108800.0,1.27473267]
["bitfinex","BTCUSD",1748394987350,0.21137702,108810.0,108800.0,1.28392325]
["bitfinex","BTCUSD",1748394987561,0.22056735,108810.0,108800.0,1.28392325]
["bitfinex","BTCUSD",1748394987825,0.22056735,108810.0,108800.0,1.27473267]
["bitfinex","BTCUSD",1748394988073,0.21137736,108810.0,108800.0,1.27473267]
["bitfinex","BTCUSD",1748394988299,0.21137736,108810.0,108800.0,1.28392342]
["bitfinex","BTCUSD",1748394990571,0.21137736,108810.0,108800.0,1.56496342]
["bitfinex","BTCUSD",1748394990808,0.2021872,108810.0,108800.0,1.54658184]
["bitfinex","BTCUSD",1748394991042,0.2021872,108810.0,108800.0,1.52124984]
["bitfinex","BTCUSD",1748394992017,0.2021872,108810.0,108800.0,1.14461892]
["bitfinex","BTCUSD",1748394992294,0.2435872,108810.0,108800.0,1.54346018]
["bitfinex","BTCUSD",1748394992517,0.1821872,108810.0,108800.0,1.5526511]
["bitfinex","BTCUSD",1748394993427,0.17299687,108810.0,108800.0,1.56533618]
["bitfinex","BTCUSD",1748394993655,0.17299687,108810.0,108800.0,1.54196318]
["bitfinex","BTCUSD",1748394993883,0.20349687,108810.0,108800.0,1.04858918]
["bitfinex","BTCUSD",1748394994148,0.23549687,108810.0,108800.0,1.41586918]
["bitfinex","BTCUSD",1748394994376,0.20349687,108810.0,108800.0,1.19770118]
["bitfinex","BTCUSD",1748394994603,0.17299687,108810.0,108800.0,1.19770118]
["bitfinex","BTCUSD",1748394995048,0.17299687,108810.0,108800.0,0.83042118]
["bitfinex","BTCUSD",1748394995541,0.17299687,108810.0,108800.0,1.2068521]
["bitfinex","BTCUSD",1748394995799,0.17299687,108810.0,108800.0,0.8396121]
["bitfinex","BTCUSD",1748394996027,0.17299687,108810.0,108800.0,1.2068521]
["bitfinex","BTCUSD",1748394996255,0.17299687,108810.0,108800.0,0.8396121]
["bitfinex","BTCUSD",1748394996510,0.17299687,108810.0,108800.0,1.2068521]
["bitfinex","BTCUSD",1748394996761,0.00918974,108810.0,108800.0,1.56523326]
["bitfinex","BTCUSD",1748394996994,0.23726115,108830.0,108820.0,0.19833059]
["bitfinex","BTCUSD",1748394997213,0.17296115,108830.0,108820.0,1.25191331]
["bitfinex","BTCUSD",1748394997464,0.01837669,108830.0,108820.0,1.54202229]
["bitfinex","BTCUSD",1748394997701,0.01837669,108830.0,108820.0,1.55121118]
["bitfinex","BTCUSD",1748394997923,0.22052673,108830.0,108820.0,1.53756257]
["bitfinex","BTCUSD",1748394998147,0.22052673,108830.0,108820.0,1.55594086]
["bitfinex","BTCUSD",1748394998627,0.21133851,108830.0,108820.0,1.53756257]
["bitfinex","BTCUSD",1748394998860,0.21133851,108830.0,108820.0,1.87756257]
["bitfinex","BTCUSD",1748394999085,0.20215004,108830.0,108820.0,1.87756257]
["bitfinex","BTCUSD",1748394999322,0.18215004,108830.0,108820.0,1.88675171]
["bitfinex","BTCUSD",1748394999575,0.18215004,108830.0,108820.0,1.87756257]
["bitfinex","BTCUSD",1748394999793,0.18315004,108830.0,108820.0,1.88675163]
["bitfinex","BTCUSD",1748395000016,0.18315004,108830.0,108820.0,1.87756257]
["bitfinex","BTCUSD",1748395000240,0.17396149,108830.0,108820.0,1.87756257]
["bitfinex","BTCUSD",1748395000462,0.17296149,108830.0,108820.0,1.87756257]
["bitfinex","BTCUSD",1748395000656,0.16377285,108830.0,108820.0,1.35786412]
["bitfinex","BTCUSD",1748395000950,0.16377285,108830.0,108820.0,1.53425334]
["bitfinex","BTCUSD",1748395001168,0.16377285,108830.0,108820.0,1.54344274]
["bitfinex","BTCUSD",1748395001653,0.16377285,108830.0,108820.0,1.54444274]
["bitfinex","BTCUSD",1748395001903,0.16377285,108830.0,108820.0,1.55839345]
["bitfinex","BTCUSD",1748395002118,0.16377285,108830.0,108820.0,1.54920405]
["bitfinex","BTCUSD",1748395002352,0.16377285,108830.0,108820.0,1.55839345]
["bitfinex","BTCUSD",1748395002584,0.16377285,108830.0,108820.0,1.14251483]
["bitfinex","BTCUSD",1748395002812,0.22727285,108830.0,108820.0,1.14251483]
["bitfinex","BTCUSD",1748395003279,0.22727285,108830.0,108820.0,1.33549397]
["bitfinex","BTCUSD",1748395003526,0.22727285,108830.0,108820.0,1.14251483]
["bitfinex","BTCUSD",1748395003774,0.22727285,108830.0,108820.0,1.33549405]
["bitfinex","BTCUSD",1748395004747,0.22727285,108830.0,108820.0,1.14251483]
["bitfinex","BTCUSD",1748395005430,0.19296132,108830.0,108820.0,1.34468328]
["bitfinex","BTCUSD",1748395005938,0.22446132,108830.0,108820.0,1.33513405]
["bitfinex","BTCUSD",1748395006163,0.24837285,108830.0,108820.0,1.10668783]
["bitfinex","BTCUSD",1748395006384,0.22837285,108830.0,108820.0,1.58977757]
["bitfinex","BTCUSD",1748395006609,0.22837285,108830.0,108820.0,1.37540383]
["bitfinex","BTCUSD",1748395008186,0.22837285,108830.0,108820.0,0.40627227]
["bitfinex","BTCUSD",1748395008444,0.22837285,108830.0,108820.0,1.22923227]
["bitfinex","BTCUSD",1748395012305,0.22837285,108830.0,108820.0,0.92993227]
["bitfinex","BTCUSD",1748395014409,0.20837285,108830.0,108820.0,0.92993227]
["bitfinex","BTCUSD",1748395018184,0.20837285,108830.0,108820.0,0.84353227]
["bitfinex","BTCUSD",1748395018398,0.20837285,108830.0,108820.0,0.92965227]
["bitfinex","BTCUSD",1748395021493,0.18837285,108830.0,108820.0,0.92965227]
["bitfinex","BTCUSD",1748395023030,0.18837285,108830.0,108820.0,0.84353227]
["bitfinex","BTCUSD",1748395023255,0.18837285,108830.0,108820.0,0.58965227]
["bitfinex","BTCUSD",1748395025707,0.18837285,108830.0,108820.0,0.33983609]
["bitfinex","BTCUSD",1748395025930,0.18837285,108830.0,108820.0,0.43089004]
["bitfinex","BTCUSD",1748395027047,0.18837285,108830.0,108820.0,0.44403527]
["bitfinex","BTCUSD",1748395027193,0.18837285,108830.0,108820.0,0.78403527]
["bitfinex","BTCUSD",1748395027622,0.18837285,108830.0,108820.0,0.49586523]
["bitfinex","BTCUSD",1748395028464,0.17337285,108830.0,108820.0,0.49586523]
["bitfinex","BTCUSD",1748395028878,0.45393285,108830.0,108820.0,0.49586523]
["bitfinex","BTCUSD",1748395029990,0.17337285,108830.0,108820.0,0.58691918]
["bitfinex","BTCUSD",1748395032950,0.17337285,108830.0,108820.0,0.57377395]
["bitfinex","BTCUSD",1748395033791,0.17624443,108830.0,108820.0,0.57377395]
["bitfinex","BTCUSD",1748395035592,0.15337285,108830.0,108820.0,0.5883148]
["bitfinex","BTCUSD",1748395042901,0.13337285,108830.0,108820.0,0.5883148]
["bitfinex","BTCUSD",1748395047003,0.13337285,108830.0,108820.0,0.9283148]
["bitfinex","BTCUSD",1748395047452,0.06877285,108830.0,108820.0,1.12129385]
["bitfinex","BTCUSD",1748395047688,0.06877285,108830.0,108820.0,1.12129402]
["bitfinex","BTCUSD",1748395047899,0.06877285,108830.0,108820.0,0.98630503]
["bitfinex","BTCUSD",1748395049024,0.06877285,108830.0,108820.0,0.97711555]
["bitfinex","BTCUSD",1748395049691,0.00918805,108830.0,108820.0,2.1567372]
["bitfinex","BTCUSD",1748395049906,0.00756507,108830.0,108820.0,2.1567372]
["bitfinex","BTCUSD",1748395050126,0.20971461,108830.0,108820.0,2.14754831]
["bitfinex","BTCUSD",1748395050338,0.20052656,108830.0,108820.0,2.14754831]
["bitfinex","BTCUSD",1748395050761,0.20052656,108830.0,108820.0,2.1475484]
["bitfinex","BTCUSD",1748395051356,0.20052656,108830.0,108820.0,2.13835917]
["bitfinex","BTCUSD",1748395051647,0.20052656,108830.0,108820.0,2.14754848]
["bitfinex","BTCUSD",1748395052180,0.19296149,108830.0,108820.0,2.14754848]
["bitfinex","BTCUSD",1748395053024,0.18377285,108830.0,108820.0,2.41891917]
["bitfinex","BTCUSD",1748395053233,0.18377285,108830.0,108820.0,2.42810848]
["bitfinex","BTCUSD",1748395054305,0.18377285,108830.0,108820.0,2.41891917]
["bitfinex","BTCUSD",1748395054511,0.21497285,108830.0,108820.0,2.22594003]
["bitfinex","BTCUSD",1748395056016,0.21497285,108830.0,108820.0,1.87675055]
["bitfinex","BTCUSD",1748395056224,0.24507285,108830.0,108820.0,1.49326755]
["bitfinex","BTCUSD",1748395056438,0.24507285,108830.0,108820.0,1.45415955]
["bitfinex","BTCUSD",1748395056883,0.22507285,108830.0,108820.0,1.62528555]
["bitfinex","BTCUSD",1748395057120,0.22507285,108830.0,108820.0,1.60115955]
["bitfinex","BTCUSD",1748395057563,0.22507285,108830.0,108820.0,1.54921155]
["bitfinex","BTCUSD",1748395059604,0.22407285,108830.0,108820.0,1.54921155]
["bitfinex","BTCUSD",1748395060105,0.22407285,108830.0,108820.0,1.18273155]
["bitfinex","BTCUSD",1748395060315,0.22407285,108830.0,108820.0,1.11971855]
["bitfinex","BTCUSD",1748395061177,0.22407285,108830.0,108820.0,1.08547855]
["bitfinex","BTCUSD",1748395063876,0.20407285,108830.0,108820.0,1.08547855]
["bitfinex","BTCUSD",1748395066302,0.18375597,108840.0,108820.0,0.78617855]
["bitfinex","BTCUSD",1748395066533,0.26473114,108840.0,108830.0,0.43220192]
["bitfinex","BTCUSD",1748395066758,0.26473114,108840.0,108830.0,0.4455948]
["bitfinex","BTCUSD",1748395069285,0.26673114,108840.0,108830.0,0.4455948]
["bitfinex","BTCUSD",1748395071296,0.24673114,108840.0,108830.0,0.4455948]
["bitfinex","BTCUSD",1748395071522,0.24673114,108840.0,108830.0,0.7448948]
["bitfinex","BTCUSD",1748395074266,0.24673114,108840.0,108830.0,0.81631395]
["bitfinex","BTCUSD",1748395077073,0.24673114,108840.0,108830.0,1.21287395]
["bitfinex","BTCUSD",1748395077374,0.24673114,108840.0,108830.0,1.2274148]
["bitfinex","BTCUSD",1748395077582,0.24673114,108840.0,108830.0,0.9281148]
["bitfinex","BTCUSD",1748395078317,0.22673114,108840.0,108830.0,0.9281148]
["bitfinex","BTCUSD",1748395083542,0.22673114,108840.0,108830.0,1.2274148]
["bitfinex","BTCUSD",1748395085494,0.20673114,108840.0,108830.0,1.2274148]
["bitfinex","BTCUSD",1748395087490,0.14413114,108840.0,108830.0,2.3532795]
["bitfinex","BTCUSD",1748395087742,0.0111872,108840.0,108830.0,2.36246755]
["bitfinex","BTCUSD",1748395087980,0.01837246,108850.0,108840.0,1.89225619]
["bitfinex","BTCUSD",1748395088209,0.01837162,108860.0,108850.0,0.56583978]
["bitfinex","BTCUSD",1748395088437,0.02755764,108860.0,108850.0,1.03993632]
["bitfinex","BTCUSD",1748395088707,0.03674375,108860.0,108850.0,1.03993649]
["bitfinex","BTCUSD",1748395088941,0.09145807,108860.0,108850.0,1.03074996]
["bitfinex","BTCUSD",1748395089154,0.21128028,108860.0,108850.0,1.03075013]
["bitfinex","BTCUSD",1748395089432,0.19295779,108860.0,108850.0,1.03075013]
["bitfinex","BTCUSD",1748395090153,0.18377168,108860.0,108850.0,1.02156335]
["bitfinex","BTCUSD",1748395091007,0.18677168,108860.0,108850.0,0.82863739]
["bitfinex","BTCUSD",1748395091676,0.18977168,108860.0,108850.0,0.82863739]
["bitfinex","BTCUSD",1748395092315,0.18977168,108860.0,108850.0,1.12793739]
["bitfinex","BTCUSD",1748395092535,0.20097168,108860.0,108850.0,1.12793739]
["bitfinex","BTCUSD",1748395093387,0.23227168,108860.0,108850.0,1.12793739]
["bitfinex","BTCUSD",1748395093842,0.20097168,108860.0,108850.0,1.12793739]
["bitfinex","BTCUSD",1748395094919,0.20097168,108860.0,108850.0,1.13712426]
["bitfinex","BTCUSD",1748395095163,0.16977168,108860.0,108850.0,1.32086335]
["bitfinex","BTCUSD",1748395095421,0.01523498,108860.0,108850.0,3.68407932]
["bitfinex","BTCUSD",1748395095637,0.01523498,108860.0,108850.0,3.69907932]
["bitfinex","BTCUSD",1748395095841,0.02442066,108860.0,108850.0,3.69907932]
["bitfinex","BTCUSD",1748395096261,0.03360651,108860.0,108850.0,3.69907932]
["bitfinex","BTCUSD",1748395096495,0.00918543,108860.0,108850.0,3.62402832]
["bitfinex","BTCUSD",1748395096741,0.0183712,108860.0,108850.0,3.62402832]
["bitfinex","BTCUSD",1748395096995,0.02755714,108860.0,108850.0,3.62402832]
["bitfinex","BTCUSD",1748395098511,0.01556912,108860.0,108850.0,3.62402832]
["bitfinex","BTCUSD",1748395098731,0.02475514,108860.0,108850.0,3.62402832]
["bitfinex","BTCUSD",1748395099620,0.02475514,108860.0,108850.0,3.62402849]
["bitfinex","BTCUSD",1748395099621,0.01394065,108860.0,108850.0,3.62402849]
["bitfinex","BTCUSD",1748395099845,0.2068488,108860.0,108850.0,3.63321493]
["bitfinex","BTCUSD",1748395100488,0.21603457,108860.0,108850.0,3.62402849]
["bitfinex","BTCUSD",1748395100707,0.21603457,108860.0,108850.0,4.11872849]
["bitfinex","BTCUSD",1748395100932,0.22522,108860.0,108850.0,4.12791493]
["bitfinex","BTCUSD",1748395101147,0.22522,108860.0,108850.0,3.90114193]
["bitfinex","BTCUSD",1748395101619,0.22522,108860.0,108850.0,3.88263993]
["bitfinex","BTCUSD",1748395101835,0.22522,108860.0,108850.0,3.85971693]
["bitfinex","BTCUSD",1748395102972,0.21603517,108860.0,108850.0,3.56090413]
["bitfinex","BTCUSD",1748395103205,0.26226346,108860.0,108850.0,0.10773654]
["bitfinex","BTCUSD",1748395103647,0.26226346,108860.0,108850.0,0.19365654]
["bitfinex","BTCUSD",1748395104084,0.26226346,108860.0,108850.0,0.20819739]
["bitfinex","BTCUSD",1748395104303,0.26226346,108860.0,108850.0,0.19365654]
["bitfinex","BTCUSD",1748395104969,0.26226346,108860.0,108850.0,0.20819739]
["bitfinex","BTCUSD",1748395106796,0.24226346,108860.0,108850.0,0.20819739]
["bitfinex","BTCUSD",1748395108831,0.24226346,108860.0,108850.0,0.10773654]
["bitfinex","BTCUSD",1748395109088,0.24226346,108860.0,108850.0,0.19361654]
["bitfinex","BTCUSD",1748395113824,0.22226346,108860.0,108850.0,0.19361654]
["bitfinex","BTCUSD",1748395118293,0.22226346,108860.0,108850.0,0.59013654]
["bitfinex","BTCUSD",1748395120956,0.20226346,108860.0,108850.0,0.59013654]
["bitfinex","BTCUSD",1748395123561,0.20226346,108860.0,108850.0,0.50425654]
["bitfinex","BTCUSD",1748395123788,0.20226346,108860.0,108850.0,0.59013654]
["bitfinex","BTCUSD",1748395125154,0.20226346,108860.0,108850.0,0.37341314]
["bitfinex","BTCUSD",1748395128725,0.18226346,108860.0,108850.0,0.37341314]
["bitfinex","BTCUSD",1748395129021,0.18513427,108860.0,108850.0,0.37341314]
["bitfinex","BTCUSD",1748395135833,0.16513427,108860.0,108850.0,0.37341314]
["bitfinex","BTCUSD",1748395137294,0.4454944,108860.0,108850.0,0.17251782]
["bitfinex","BTCUSD",1748395137514,0.44262346,108860.0,108850.0,0.17251782]
["bitfinex","BTCUSD",1748395142819,0.48546268,108860.0,108850.0,0.17251782]
["bitfinex","BTCUSD",1748395143041,0.42262346,108860.0,108850.0,0.17251782]
["bitfinex","BTCUSD",1748395145066,0.51367741,108860.0,108850.0,0.08663782]
["bitfinex","BTCUSD",1748395145340,0.51367741,108860.0,108850.0,0.17251782]
["bitfinex","BTCUSD",1748395147675,0.51371741,108860.0,108850.0,0.08588]
["bitfinex","BTCUSD",1748395149555,0.14226346,108860.0,108850.0,0.08588]
["bitfinex","BTCUSD",1748395149777,0.40266346,108860.0,108850.0,0.08588]
["bitfinex","BTCUSD",1748395149997,0.12226346,108860.0,108850.0,0.08588]
["bitfinex","BTCUSD",1748395151894,0.12513416,108860.0,108850.0,0.08588]
["bitfinex","BTCUSD",1748395152340,0.20213096,108840.0,108830.0,0.15000325]
["bitfinex","BTCUSD",1748395152569,0.20213096,108840.0,108830.0,1.3362532]
["bitfinex","BTCUSD",1748395152793,0.20213096,108840.0,108830.0,1.3099612]
["bitfinex","BTCUSD",1748395153473,0.20213096,108840.0,108830.0,1.1205522]
["bitfinex","BTCUSD",1748395153688,0.20213096,108840.0,108830.0,1.1225522]
["bitfinex","BTCUSD",1748395154359,0.20213096,108840.0,108830.0,1.13909305]
["bitfinex","BTCUSD",1748395155035,0.20213096,108840.0,108830.0,0.9827708]
["bitfinex","BTCUSD",1748395155700,0.20213096,108840.0,108830.0,0.98277078]
["bitfinex","BTCUSD",1748395156147,0.20213096,108840.0,108830.0,0.98277075]
["bitfinex","BTCUSD",1748395156368,0.20213096,108840.0,108830.0,0.97633205]
["bitfinex","BTCUSD",1748395156600,0.20213096,108840.0,108830.0,0.98277088]
["bitfinex","BTCUSD",1748395156853,0.20213096,108840.0,108830.0,0.98277087]
["bitfinex","BTCUSD",1748395157079,0.18213096,108840.0,108830.0,0.98277087]
["bitfinex","BTCUSD",1748395157302,0.18213096,108840.0,108830.0,1.282071]
["bitfinex","BTCUSD",1748395157949,0.18213096,108840.0,108830.0,1.28207113]
["bitfinex","BTCUSD",1748395158208,0.20050595,108840.0,108830.0,1.28207113]
["bitfinex","BTCUSD",1748395158438,0.20050595,108840.0,108830.0,0.73597728]
["bitfinex","BTCUSD",1748395158659,0.20050595,108840.0,108830.0,0.42968331]
["bitfinex","BTCUSD",1748395158870,0.20050595,108840.0,108830.0,0.51556331]
["bitfinex","BTCUSD",1748395159095,0.20050595,108840.0,108830.0,0.66481831]
["bitfinex","BTCUSD",1748395159321,0.20050595,108840.0,108830.0,0.65046891]
["bitfinex","BTCUSD",1748395161430,0.20050595,108840.0,108830.0,0.65046934]
["bitfinex","BTCUSD",1748395162307,0.20050595,108840.0,108830.0,0.66763841]
["bitfinex","BTCUSD",1748395162513,0.20050595,108840.0,108830.0,0.66763857]
["bitfinex","BTCUSD",1748395164001,0.18050595,108840.0,108830.0,0.66763857]
["bitfinex","BTCUSD",1748395164220,0.18050595,108840.0,108830.0,0.66763946]
["bitfinex","BTCUSD",1748395164650,0.18050595,108840.0,108830.0,0.66119976]
["bitfinex","BTCUSD",1748395166165,0.24270595,108840.0,108830.0,0.66119976]
["bitfinex","BTCUSD",1748395166393,0.24270595,108840.0,108830.0,0.51194476]
["bitfinex","BTCUSD",1748395167074,0.24270595,108840.0,108830.0,0.4947748]
["bitfinex","BTCUSD",1748395167310,0.24270595,108840.0,108830.0,0.82258733]
["bitfinex","BTCUSD",1748395167524,0.24270595,108840.0,108830.0,0.90846951]
["bitfinex","BTCUSD",1748395167955,0.24270595,108840.0,108830.0,0.90847122]
["bitfinex","BTCUSD",1748395169251,0.24270595,108840.0,108830.0,0.60917122]
["bitfinex","BTCUSD",1748395170129,0.24270595,108840.0,108830.0,0.60917277]
["bitfinex","BTCUSD",1748395171018,0.22270595,108840.0,108830.0,0.60917277]
["bitfinex","BTCUSD",1748395171266,0.22270595,108840.0,108830.0,0.60917271]
["bitfinex","BTCUSD",1748395171728,0.22270595,108840.0,108830.0,0.60917322]
["bitfinex","BTCUSD",1748395173260,0.22270595,108840.0,108830.0,0.60917466]
["bitfinex","BTCUSD",1748395174594,0.22270595,108840.0,108830.0,0.60917575]
["bitfinex","BTCUSD",1748395175158,0.22270595,108840.0,108830.0,0.90847575]
["bitfinex","BTCUSD",1748395176130,0.22270595,108840.0,108830.0,0.90847867]
["bitfinex","BTCUSD",1748395177236,0.22270595,108840.0,108830.0,0.90848034]
["bitfinex","BTCUSD",1748395178041,0.20270595,108840.0,108830.0,0.90848034]
["bitfinex","BTCUSD",1748395178752,0.20270595,108840.0,108830.0,0.93603834]
["bitfinex","BTCUSD",1748395179175,0.20270595,108840.0,108830.0,0.93604257]
["bitfinex","BTCUSD",1748395179594,0.20270595,108840.0,108830.0,1.07647257]
["bitfinex","BTCUSD",1748395180051,0.20270595,108840.0,108830.0,1.07647381]
["bitfinex","BTCUSD",1748395181905,0.20270595,108840.0,108830.0,0.93604381]
["bitfinex","BTCUSD",1748395182114,0.20270595,108840.0,108830.0,0.93604317]
["bitfinex","BTCUSD",1748395183783,0.48302595,108840.0,108830.0,0.93604317]
["bitfinex","BTCUSD",1748395185156,0.46302595,108840.0,108830.0,0.93604317]
["bitfinex","BTCUSD",1748395186206,0.46302595,108840.0,108830.0,0.93604109]
["bitfinex","BTCUSD",1748395187802,0.46302595,108840.0,108830.0,0.9188528]
["bitfinex","BTCUSD",1748395188018,0.46302595,108840.0,108830.0,0.93604225]
["bitfinex","BTCUSD",1748395189080,0.46302595,108840.0,108830.0,0.93604295]
["bitfinex","BTCUSD",1748395190847,0.46302595,108840.0,108830.0,0.93604454]
["bitfinex","BTCUSD",1748395191655,0.46302595,108840.0,108830.0,0.93604408]
["bitfinex","BTCUSD",1748395191878,0.46302595,108840.0,108830.0,0.93604422]
["bitfinex","BTCUSD",1748395192384,0.46302595,108840.0,108830.0,0.9360452]
["bitfinex","BTCUSD",1748395192385,0.44302595,108840.0,108830.0,0.9360452]
["bitfinex","BTCUSD",1748395193659,0.44302595,108840.0,108830.0,0.9188528]
["bitfinex","BTCUSD",1748395193867,0.44302595,108840.0,108830.0,0.93604136]
["bitfinex","BTCUSD",1748395194751,0.44302595,108840.0,108830.0,0.92150051]
["bitfinex","BTCUSD",1748395195662,0.44302595,108840.0,108830.0,0.89394251]
["bitfinex","BTCUSD",1748395195875,0.44302595,108840.0,108830.0,0.89394793]
["bitfinex","BTCUSD",1748395196781,0.44302595,108840.0,108830.0,0.89394801]
["bitfinex","BTCUSD",1748395197984,0.16270595,108840.0,108830.0,0.80806801]
["bitfinex","BTCUSD",1748395198198,0.44589731,108840.0,108830.0,0.80285406]
["bitfinex","BTCUSD",1748395198421,0.44302595,108840.0,108830.0,0.80285983]
["bitfinex","BTCUSD",1748395198646,0.44302595,108840.0,108830.0,0.80286014]
["bitfinex","BTCUSD",1748395198901,0.44302595,108840.0,108830.0,0.50356012]
["bitfinex","BTCUSD",1748395199335,0.42302595,108840.0,108830.0,0.50356012]
["bitfinex","BTCUSD",1748395199542,0.42302595,108840.0,108830.0,0.48636]
["bitfinex","BTCUSD",1748395199751,0.42302595,108840.0,108830.0,0.50355644]
["bitfinex","BTCUSD",1748395201446,0.42302595,108840.0,108830.0,0.48636]
["bitfinex","BTCUSD",1748395201646,0.42302595,108840.0,108830.0,0.50355597]
["bitfinex","BTCUSD",1748395204699,0.42302595,108840.0,108830.0,0.41771597]
["bitfinex","BTCUSD",1748395204950,0.42302595,108840.0,108830.0,0.02119597]
["bitfinex","BTCUSD",1748395205253,0.8540799,108840.0,108830.0,0.02119597]
["bitfinex","BTCUSD",1748395205884,0.8540799,108840.0,108830.0,0.01919597]
["bitfinex","BTCUSD",1748395206552,0.8540799,108840.0,108830.0,0.01719597]
["bitfinex","BTCUSD",1748395206553,0.8340799,108840.0,108830.0,0.01719597]
["bitfinex","BTCUSD",1748395208297,0.26426811,108820.0,108810.0,0.08584]
["bitfinex","BTCUSD",1748395208511,0.54458811,108820.0,108810.0,0.10300295]
["bitfinex","BTCUSD",1748395209173,0.26426811,108820.0,108810.0,0.10300295]
["bitfinex","BTCUSD",1748395209400,0.54462811,108820.0,108810.0,0.19705521]
["bitfinex","BTCUSD",1748395209619,0.54462811,108820.0,108810.0,0.19710468]
["bitfinex","BTCUSD",1748395209848,0.54562811,108820.0,108810.0,0.20010468]
["bitfinex","BTCUSD",1748395210065,0.54562811,108820.0,108810.0,0.18294342]
["bitfinex","BTCUSD",1748395210285,0.54562811,108820.0,108810.0,0.20009969]
["bitfinex","BTCUSD",1748395213094,0.54562811,108820.0,108810.0,0.20009589]
["bitfinex","BTCUSD",1748395213576,0.54400648,108820.0,108810.0,0.20009589]
["bitfinex","BTCUSD",1748395214500,0.54400648,108820.0,108810.0,0.109042]
["bitfinex","BTCUSD",1748395215889,0.54400648,108820.0,108810.0,0.10904234]
["bitfinex","BTCUSD",1748395218701,0.54400648,108820.0,108810.0,0.10904243]
["bitfinex","BTCUSD",1748395218913,0.26364648,108820.0,108810.0,0.1090423]
["bitfinex","BTCUSD",1748395219128,0.54400648,108820.0,108810.0,0.1090423]
["bitfinex","BTCUSD",1748395220672,0.52400648,108820.0,108810.0,0.1090423]
["bitfinex","BTCUSD",1748395221816,0.52400648,108820.0,108810.0,0.02320484]
["bitfinex","BTCUSD",1748395222309,0.95506043,108820.0,108810.0,0.00604947]
["bitfinex","BTCUSD",1748395222755,0.95506043,108820.0,108810.0,0.0232086]
["bitfinex","BTCUSD",1748395222991,0.95406043,108820.0,108810.0,0.0202086]
["bitfinex","BTCUSD",1748395223217,0.95406043,108820.0,108810.0,0.0222086]
["bitfinex","BTCUSD",1748395223441,0.95406043,108820.0,108810.0,0.00504947]
["bitfinex","BTCUSD",1748395223671,0.95406043,108820.0,108810.0,0.00204947]
["bitfinex","BTCUSD",1748395223889,0.95406043,108820.0,108810.0,0.00304947]
["bitfinex","BTCUSD",1748395224112,0.95406043,108820.0,108810.0,0.00104947]
["bitfinex","BTCUSD",1748395224343,0.95406043,108820.0,108810.0,4.947e-05]
["bitfinex","BTCUSD",1748395224803,0.95506043,108820.0,108810.0,4.947e-05]
["bitfinex","BTCUSD",1748395227788,0.93506043,108820.0,108810.0,4.947e-05]
["bitfinex","BTCUSD",1748395228011,0.59506043,108820.0,108810.0,4.947e-05]
["bitfinex","BTCUSD",1748395230483,0.93506043,108820.0,108810.0,4.947e-05]
["bitfinex","BTCUSD",1748395230714,0.95969528,108820.0,108810.0,4.947e-05]
["bitfinex","BTCUSD",1748395230935,0.95969528,108820.0,108780.0,0.09088]
["bitfinex","BTCUSD",1748395230936,0.26452386,108790.0,108780.0,0.09088]
["bitfinex","BTCUSD",1748395231229,0.54492386,108790.0,108780.0,0.10818295]
["bitfinex","BTCUSD",1748395231443,0.54492386,108790.0,108780.0,0.02230307]
["bitfinex","BTCUSD",1748395231631,0.54492386,108790.0,108780.0,0.0051486]
["bitfinex","BTCUSD",1748395232361,0.54492386,108790.0,108780.0,0.0223058]
["bitfinex","BTCUSD",1748395232582,0.54492386,108790.0,108780.0,0.02230861]
["bitfinex","BTCUSD",1748395233017,0.54492386,108790.0,108780.0,0.02230337]
["bitfinex","BTCUSD",1748395233451,0.26452386,108790.0,108780.0,0.02430337]
["bitfinex","BTCUSD",1748395233668,0.54492386,108790.0,108780.0,0.02530337]
["bitfinex","BTCUSD",1748395233888,0.26452386,108790.0,108780.0,0.02530337]
["bitfinex","BTCUSD",1748395234112,0.54492386,108790.0,108780.0,0.02530337]
["bitfinex","BTCUSD",1748395234338,0.54492386,108790.0,108780.0,0.02530664]
["bitfinex","BTCUSD",1748395234792,0.52492386,108790.0,108780.0,0.02530664]
["bitfinex","BTCUSD",1748395235040,0.5433073,108790.0,108780.0,0.02530664]
["bitfinex","BTCUSD",1748395235473,0.2629073,108790.0,108780.0,0.02530664]
["bitfinex","BTCUSD",1748395235693,0.5436673,108790.0,108780.0,0.02530664]
["bitfinex","BTCUSD",1748395236147,0.2629073,108790.0,108780.0,0.02530176]
["bitfinex","BTCUSD",1748395236357,0.5436673,108790.0,108780.0,0.02530176]
["bitfinex","BTCUSD",1748395237436,0.5436673,108790.0,108780.0,0.02529792]
["bitfinex","BTCUSD",1748395237860,0.2629073,108790.0,108780.0,0.02529792]
["bitfinex","BTCUSD",1748395238071,0.5436673,108790.0,108780.0,0.02529792]
["bitfinex","BTCUSD",1748395238722,0.2629073,108790.0,108780.0,0.02529792]
["bitfinex","BTCUSD",1748395238934,0.5436273,108790.0,108780.0,0.02529792]
["bitfinex","BTCUSD",1748395240017,0.5436273,108790.0,108780.0,0.0081486]
["bitfinex","BTCUSD",1748395240226,0.5436273,108790.0,108780.0,0.02529121]
["bitfinex","BTCUSD",1748395241066,0.5436273,108790.0,108780.0,0.0081486]
["bitfinex","BTCUSD",1748395241359,0.5436273,108790.0,108780.0,0.02529116]
["bitfinex","BTCUSD",1748395241765,0.5235873,108790.0,108780.0,0.02529116]
["bitfinex","BTCUSD",1748395243049,0.5235873,108790.0,108780.0,0.02529352]
["bitfinex","BTCUSD",1748395243476,0.5235073,108790.0,108780.0,0.02529352]
["bitfinex","BTCUSD",1748395245543,0.5235073,108790.0,108780.0,0.02529913]
["bitfinex","BTCUSD",1748395245969,0.5235073,108790.0,108780.0,0.02529908]
["bitfinex","BTCUSD",1748395246667,0.5235073,108790.0,108780.0,0.0253016]
["bitfinex","BTCUSD",1748395248831,0.5235073,108790.0,108780.0,0.02530848]
["bitfinex","BTCUSD",1748395250152,0.5035073,108790.0,108780.0,0.02530848]
["bitfinex","BTCUSD",1748395250380,0.59456125,108790.0,108780.0,0.02530848]
["bitfinex","BTCUSD",1748395251761,0.59456125,108790.0,108780.0,0.02532854]
["bitfinex","BTCUSD",1748395252651,0.59456125,108790.0,108780.0,0.02532963]
["bitfinex","BTCUSD",1748395254444,0.20227964,108760.0,108750.0,0.32268886]
["bitfinex","BTCUSD",1748395254662,0.20227964,108760.0,108750.0,0.84011853]
["bitfinex","BTCUSD",1748395255094,0.20227964,108760.0,108750.0,1.09410253]
["bitfinex","BTCUSD",1748395255321,0.20227964,108760.0,108750.0,1.00221853]
["bitfinex","BTCUSD",1748395256014,0.20327964,108760.0,108750.0,1.01321853]
["bitfinex","BTCUSD",1748395257165,0.18327964,108760.0,108750.0,1.01321853]
["bitfinex","BTCUSD",1748395257372,0.20166815,108760.0,108750.0,1.01321853]
["bitfinex","BTCUSD",1748395261220,0.22376815,108760.0,108750.0,1.01321853]
["bitfinex","BTCUSD",1748395261913,0.22376815,108760.0,108750.0,0.71310867]
["bitfinex","BTCUSD",1748395262401,0.22276815,108760.0,108750.0,0.71010867]
["bitfinex","BTCUSD",1748395262643,0.22276815,108760.0,108750.0,0.71410867]
["bitfinex","BTCUSD",1748395262644,0.22376815,108760.0,108750.0,0.71410867]
["bitfinex","BTCUSD",1748395262861,0.22376815,108760.0,108750.0,0.52618091]
["bitfinex","BTCUSD",1748395263045,0.20166815,108760.0,108750.0,0.34652967]
["bitfinex","BTCUSD",1748395263534,0.22366815,108760.0,108750.0,0.34652967]
["bitfinex","BTCUSD",1748395264242,0.20366815,108760.0,108750.0,0.34652967]
["bitfinex","BTCUSD",1748395265099,0.20366815,108760.0,108750.0,0.36107052]
["bitfinex","BTCUSD",1748395265317,0.18166815,108760.0,108750.0,0.36107052]
["bitfinex","BTCUSD",1748395265975,0.20396815,108760.0,108750.0,0.36107052]
["bitfinex","BTCUSD",1748395267303,0.23586815,108760.0,108750.0,0.36107052]
["bitfinex","BTCUSD",1748395267516,0.23586815,108760.0,108750.0,0.34372952]
["bitfinex","BTCUSD",1748395269905,0.23586815,108760.0,108750.0,0.64302952]
["bitfinex","BTCUSD",1748395270350,0.23586815,108760.0,108750.0,0.82693756]
["bitfinex","BTCUSD",1748395270596,0.23586815,108760.0,108750.0,0.83613296]
["bitfinex","BTCUSD",1748395270805,0.21356815,108760.0,108750.0,0.65222492]
["bitfinex","BTCUSD",1748395271045,0.19517964,108760.0,108750.0,0.64302952]
["bitfinex","BTCUSD",1748395271284,0.17517964,108760.0,108750.0,0.65222492]
["bitfinex","BTCUSD",1748395271534,0.17517964,108760.0,108750.0,0.64302952]
["bitfinex","BTCUSD",1748395272703,0.19657964,108760.0,108750.0,0.64302952]
["bitfinex","BTCUSD",1748395278412,0.17657964,108760.0,108750.0,0.64302952]
["bitfinex","BTCUSD",1748395278800,0.17657964,108760.0,108750.0,0.85452274]
["bitfinex","BTCUSD",1748395278801,0.00919421,108760.0,108750.0,0.85452274]
["bitfinex","BTCUSD",1748395279065,0.19306777,108770.0,108760.0,0.20762645]
["bitfinex","BTCUSD",1748395279309,0.20226122,108770.0,108760.0,0.2986804]
["bitfinex","BTCUSD",1748395280023,0.20226122,108770.0,108760.0,0.30787478]
["bitfinex","BTCUSD",1748395280514,0.20226122,108770.0,108760.0,0.33544878]
["bitfinex","BTCUSD",1748395280977,0.19306777,108770.0,108760.0,0.1351688]
["bitfinex","BTCUSD",1748395281446,0.01838682,108770.0,108760.0,1.57612778]
["bitfinex","BTCUSD",1748395281679,0.14222386,108790.0,108780.0,0.01454085]
["bitfinex","BTCUSD",1748395281899,0.021,108800.0,108790.0,0.00919193]
["bitfinex","BTCUSD",1748395282182,0.22058753,108800.0,108790.0,1.89843798]
["bitfinex","BTCUSD",1748395282393,0.0091905,108800.0,108790.0,1.90647925]
["bitfinex","BTCUSD",1748395282618,0.03676283,108800.0,108790.0,1.89728783]
["bitfinex","BTCUSD",1748395282835,0.04595459,108800.0,108790.0,2.18695934]
["bitfinex","BTCUSD",1748395283280,0.03676401,108800.0,108790.0,2.21452434]
["bitfinex","BTCUSD",1748395283723,0.02757284,108800.0,108790.0,2.21452434]
["bitfinex","BTCUSD",1748395283938,0.2022143,108810.0,108800.0,0.02757275]
["bitfinex","BTCUSD",1748395284155,0.19299687,108810.0,108800.0,1.1732034]
["bitfinex","BTCUSD",1748395284374,0.21519687,108810.0,108800.0,1.18124458]
["bitfinex","BTCUSD",1748395284602,0.21519687,108810.0,108800.0,0.8998728]
["bitfinex","BTCUSD",1748395284815,0.23679687,108810.0,108800.0,0.90906397]
["bitfinex","BTCUSD",1748395285249,0.23679687,108810.0,108800.0,0.8842878]
["bitfinex","BTCUSD",1748395285457,0.21679687,108810.0,108800.0,0.8842878]
["bitfinex","BTCUSD",1748395285677,0.21679687,108810.0,108800.0,1.08649341]
["bitfinex","BTCUSD",1748395285949,0.21879687,108810.0,108800.0,1.08649341]
["bitfinex","BTCUSD",1748395286162,0.21879687,108810.0,108800.0,1.09568424]
["bitfinex","BTCUSD",1748395286391,0.19719687,108810.0,108800.0,1.08649341]
["bitfinex","BTCUSD",1748395286613,0.19719687,108810.0,108800.0,1.09568424]
["bitfinex","BTCUSD",1748395286856,0.03338957,108810.0,108800.0,1.13210858]
["bitfinex","BTCUSD",1748395287088,0.003,108810.0,108800.0,1.47710858]
["bitfinex","BTCUSD",1748395287350,0.02137947,108810.0,108800.0,1.47710858]
["bitfinex","BTCUSD",1748395287802,0.03056946,108810.0,108800.0,1.47710858]
["bitfinex","BTCUSD",1748395288033,0.04894986,108810.0,108800.0,1.47710875]
["bitfinex","BTCUSD",1748395288252,0.04894969,108810.0,108800.0,1.48629933]
["bitfinex","BTCUSD",1748395289393,0.04894969,108810.0,108800.0,1.47710875]
["bitfinex","BTCUSD",1748395290558,0.23275658,108810.0,108800.0,1.47710875]
["bitfinex","BTCUSD",1748395290783,0.22356693,108810.0,108800.0,1.467918]
["bitfinex","BTCUSD",1748395291428,0.22356693,108810.0,108800.0,1.48171888]
["bitfinex","BTCUSD",1748395291649,0.22356693,108810.0,108800.0,1.48171905]
["bitfinex","BTCUSD",1748395291864,0.21437719,108810.0,108800.0,1.49090988]
["bitfinex","BTCUSD",1748395292074,0.21437719,108810.0,108800.0,1.50010063]
["bitfinex","BTCUSD",1748395292287,0.21437719,108810.0,108800.0,1.51847088]
["bitfinex","BTCUSD",1748395292499,0.19299696,108810.0,108800.0,1.51847088]
["bitfinex","BTCUSD",1748395293360,0.01838023,108810.0,108800.0,1.52766087]
["bitfinex","BTCUSD",1748395293579,0.00918974,108810.0,108800.0,1.82696087]
["bitfinex","BTCUSD",1748395293814,0.01837964,108810.0,108800.0,1.82696095]
["bitfinex","BTCUSD",1748395294039,0.0222,108840.0,108830.0,0.877414]
["bitfinex","BTCUSD",1748395294270,0.07086296,108840.0,108830.0,2.5781102]
["bitfinex","BTCUSD",1748395294499,0.25476739,108840.0,108830.0,2.3851488]
["bitfinex","BTCUSD",1748395294715,0.07101065,108840.0,108830.0,2.62404255]
["bitfinex","BTCUSD",1748395294974,0.00014846,108840.0,108830.0,2.63404255]
["bitfinex","BTCUSD",1748395295416,0.00933549,108840.0,108830.0,2.63604255]
["bitfinex","BTCUSD",1748395295844,0.00014846,108840.0,108830.0,2.63604255]
["bitfinex","BTCUSD",1748395296510,0.03218594,108860.0,108840.0,0.54748402]
["bitfinex","BTCUSD",1748395296731,0.00918543,108860.0,108850.0,2.35072383]
["bitfinex","BTCUSD",1748395296954,0.002,108870.0,108860.0,0.22582036]
["bitfinex","BTCUSD",1748395297169,0.002,108870.0,108860.0,2.41202331]
["bitfinex","BTCUSD",1748395297170,0.03873978,108870.0,108860.0,2.41202331]
["bitfinex","BTCUSD",1748395297385,0.21326044,108870.0,108860.0,2.39365203]
["bitfinex","BTCUSD",1748395297657,0.19489051,108870.0,108860.0,1.8843948]
["bitfinex","BTCUSD",1748395297871,0.21719051,108870.0,108860.0,1.89358091]
["bitfinex","BTCUSD",1748395298084,0.20800533,108870.0,108860.0,1.8843948]
["bitfinex","BTCUSD",1748395298313,0.20800533,108870.0,108860.0,0.9695798]
["bitfinex","BTCUSD",1748395298744,0.21100533,108870.0,108860.0,0.9695798]
["bitfinex","BTCUSD",1748395299092,0.21100533,108870.0,108860.0,0.5314348]
["bitfinex","BTCUSD",1748395299318,0.21500533,108870.0,108860.0,0.5314348]
["bitfinex","BTCUSD",1748395299539,0.21660533,108870.0,108860.0,0.5314348]
["bitfinex","BTCUSD",1748395301998,0.21660533,108870.0,108860.0,1.2256968]
["bitfinex","BTCUSD",1748395302423,0.21660533,108870.0,108860.0,1.5249968]
["bitfinex","BTCUSD",1748395303337,0.0286,108870.0,108860.0,1.43697631]
["bitfinex","BTCUSD",1748395303553,0.01618467,108870.0,108860.0,1.77882031]
["bitfinex","BTCUSD",1748395303773,0.01618467,108870.0,108860.0,1.76882031]
["bitfinex","BTCUSD",1748395303774,0.02536951,108870.0,108860.0,1.76882031]
["bitfinex","BTCUSD",1748395304218,0.01318467,108870.0,108860.0,1.76882031]
["bitfinex","BTCUSD",1748395304438,0.01318459,108870.0,108860.0,1.77182031]
["bitfinex","BTCUSD",1748395304890,0.004,108870.0,108860.0,1.77182031]
["bitfinex","BTCUSD",1748395305119,0.21743828,108890.0,108880.0,2.8960837]
["bitfinex","BTCUSD",1748395305120,0.01118282,108890.0,108880.0,2.8960837]
["bitfinex","BTCUSD",1748395305341,0.00249523,108890.0,108880.0,3.7646785]
["bitfinex","BTCUSD",1748395305574,0.00249523,108890.0,108880.0,4.10384934]
["bitfinex","BTCUSD",1748395305801,0.03004469,108890.0,108880.0,3.75486834]
["bitfinex","BTCUSD",1748395306018,0.22289977,108890.0,108880.0,4.08737367]
["bitfinex","BTCUSD",1748395306240,0.06182818,108890.0,108880.0,3.72999758]
["bitfinex","BTCUSD",1748395306467,0.06182818,108890.0,108880.0,3.73918141]
["bitfinex","BTCUSD",1748395306691,0.04096639,108890.0,108880.0,4.10770141]
["bitfinex","BTCUSD",1748395307117,0.05933311,108890.0,108880.0,4.10770141]
["bitfinex","BTCUSD",1748395307787,0.05933311,108890.0,108880.0,4.10970141]
["bitfinex","BTCUSD",1748395308277,0.03673311,108890.0,108880.0,4.10970141]
["bitfinex","BTCUSD",1748395308488,0.04591652,108890.0,108880.0,4.10970141]
["bitfinex","BTCUSD",1748395310683,0.22958811,108890.0,108880.0,4.09133367]
["bitfinex","BTCUSD",1748395310909,0.22040521,108890.0,108880.0,4.09133367]
["bitfinex","BTCUSD",1748395311333,0.22473865,108890.0,108880.0,3.3520208]
["bitfinex","BTCUSD",1748395311548,0.24583865,108890.0,108880.0,2.9435508]
["bitfinex","BTCUSD",1748395311773,0.24583865,108890.0,108880.0,2.95273522]
["bitfinex","BTCUSD",1748395312201,0.24583865,108890.0,108880.0,2.95285522]
["bitfinex","BTCUSD",1748395312410,0.24583865,108890.0,108880.0,2.95281522]
["bitfinex","BTCUSD",1748395312622,0.24583865,108890.0,108880.0,3.14568801]
["bitfinex","BTCUSD",1748395314133,0.24583865,108890.0,108880.0,3.15487226]
["bitfinex","BTCUSD",1748395314612,0.22583865,108890.0,108880.0,3.16405643]
["bitfinex","BTCUSD",1748395315456,0.22583865,108890.0,108880.0,1.39430495]
["bitfinex","BTCUSD",1748395315706,0.22583865,108890.0,108880.0,1.6894458]
["bitfinex","BTCUSD",1748395315937,0.22583865,108890.0,108880.0,1.30850495]
["bitfinex","BTCUSD",1748395316153,0.22583865,108890.0,108880.0,1.6665698]
["bitfinex","BTCUSD",1748395316368,0.22583865,108890.0,108880.0,1.3857298]
["bitfinex","BTCUSD",1748395316581,0.22583865,108890.0,108880.0,1.3581908]
["bitfinex","BTCUSD",1748395317227,0.22583865,108890.0,108880.0,1.6390308]
["bitfinex","BTCUSD",1748395319188,0.22583865,108890.0,108880.0,1.3581908]
["bitfinex","BTCUSD",1748395321069,0.22583865,108890.0,108880.0,1.2723908]
["bitfinex","BTCUSD",1748395321269,0.22583865,108890.0,108880.0,1.3581908]
["bitfinex","BTCUSD",1748395321481,0.20583865,108890.0,108880.0,1.3581908]
["bitfinex","BTCUSD",1748395323619,0.20583865,108890.0,108880.0,1.3469848]
["bitfinex","BTCUSD",1748395324239,0.20583865,108890.0,108880.0,1.2465018]
["bitfinex","BTCUSD",1748395324448,0.20583865,108890.0,108880.0,1.2314948]
["bitfinex","BTCUSD",1748395325441,0.20583865,108890.0,108880.0,0.79083395]
["bitfinex","BTCUSD",1748395325651,0.53939079,108890.0,108880.0,0.4866]
["bitfinex","BTCUSD",1748395325860,0.89333541,108890.0,108880.0,0.4866]
["bitfinex","BTCUSD",1748395326065,0.89333541,108890.0,108880.0,0.4646]
["bitfinex","BTCUSD",1748395326272,0.82103079,108890.0,108880.0,0.44308824]
["bitfinex","BTCUSD",1748395327122,0.82103079,108890.0,108880.0,0.43908824]
["bitfinex","BTCUSD",1748395327329,1.16103079,108890.0,108880.0,0.39598824]
["bitfinex","BTCUSD",1748395327955,1.16103079,108890.0,108880.0,0.39398824]
["bitfinex","BTCUSD",1748395328163,1.16503079,108890.0,108880.0,0.39398824]
["bitfinex","BTCUSD",1748395328578,1.14503079,108890.0,108880.0,0.39398824]
["bitfinex","BTCUSD",1748395330026,1.14525307,108890.0,108880.0,0.39398824]
["bitfinex","BTCUSD",1748395330669,1.23630702,108890.0,108880.0,0.39398824]
["bitfinex","BTCUSD",1748395331089,1.32736097,108890.0,108880.0,0.39398824]
["bitfinex","BTCUSD",1748395331516,1.23630702,108890.0,108880.0,0.39398824]
["bitfinex","BTCUSD",1748395331729,1.23630702,108890.0,108880.0,0.37088824]
["bitfinex","BTCUSD",1748395332806,1.23630702,108890.0,108880.0,0.28476824]
["bitfinex","BTCUSD",1748395334736,1.23654702,108890.0,108880.0,0.28476824]
["bitfinex","BTCUSD",1748395335575,0.23657271,108880.0,108870.0,0.08612]
["bitfinex","BTCUSD",1748395335789,0.55034713,108880.0,108870.0,0.08612]
["bitfinex","BTCUSD",1748395336857,0.55134713,108880.0,108870.0,0.08612]
["bitfinex","BTCUSD",1748395337077,0.64240108,108880.0,108870.0,0.08612]
["bitfinex","BTCUSD",1748395337295,0.19289042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748395337507,0.85276484,108870.0,108860.0,0.08812]
["bitfinex","BTCUSD",1748395338625,0.85276484,108870.0,108860.0,0.09012]
["bitfinex","BTCUSD",1748395339934,0.51899042,108870.0,108860.0,0.09012]
["bitfinex","BTCUSD",1748395340149,0.85276484,108870.0,108860.0,0.09012]
["bitfinex","BTCUSD",1748395341707,0.87149142,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748395341916,0.87149142,108870.0,108860.0,0.09012]
["bitfinex","BTCUSD",1748395342143,0.96254537,108870.0,108860.0,0.09012]
["bitfinex","BTCUSD",1748395342376,0.23719042,108870.0,108860.0,0.09012]
["bitfinex","BTCUSD",1748395342602,0.51903042,108870.0,108860.0,0.09012]
["bitfinex","BTCUSD",1748395342827,0.49903042,108870.0,108860.0,0.09012]
["bitfinex","BTCUSD",1748395343044,0.50821551,108870.0,108860.0,0.09012]
["bitfinex","BTCUSD",1748395343957,0.20377551,108870.0,108860.0,0.19491957]
["bitfinex","BTCUSD",1748395344177,0.18207551,108870.0,108860.0,0.19491957]
["bitfinex","BTCUSD",1748395348708,0.20417551,108870.0,108860.0,0.19491957]
["bitfinex","BTCUSD",1748395349378,0.22707551,108870.0,108860.0,0.09012]
["bitfinex","BTCUSD",1748395349822,0.1821124,108850.0,108840.0,0.9643517]
["bitfinex","BTCUSD",1748395350033,0.1821124,108850.0,108840.0,1.95837065]
["bitfinex","BTCUSD",1748395350034,0.20048571,108850.0,108840.0,1.95837065]
["bitfinex","BTCUSD",1748395350903,0.20048571,108850.0,108840.0,1.82135865]
["bitfinex","BTCUSD",1748395351126,0.20057659,108850.0,108840.0,1.82435865]
["bitfinex","BTCUSD",1748395351577,0.20057659,108850.0,108840.0,1.42898565]
["bitfinex","BTCUSD",1748395352010,0.20057659,108850.0,108840.0,1.43298565]
["bitfinex","BTCUSD",1748395352482,0.20057659,108850.0,108840.0,1.76676007]
["bitfinex","BTCUSD",1748395352706,0.19139006,108850.0,108840.0,1.76676007]
["bitfinex","BTCUSD",1748395353139,0.19139006,108850.0,108840.0,1.43298565]
["bitfinex","BTCUSD",1748395353349,0.19139006,108850.0,108840.0,1.09921123]
["bitfinex","BTCUSD",1748395353560,0.19139006,108850.0,108840.0,1.43298565]
["bitfinex","BTCUSD",1748395356986,0.17139006,108850.0,108840.0,1.43298565]
["bitfinex","BTCUSD",1748395358581,0.17139006,108850.0,108840.0,1.73228565]
["bitfinex","BTCUSD",1748395359660,0.17139006,108850.0,108840.0,1.39228565]
["bitfinex","BTCUSD",1748395361362,0.00927715,108850.0,108840.0,1.94656603]
["bitfinex","BTCUSD",1748395361590,0.02765046,108850.0,108840.0,1.95656603]
["bitfinex","BTCUSD",1748395362021,0.03683733,108850.0,108840.0,1.95656603]
["bitfinex","BTCUSD",1748395362697,0.02765046,108850.0,108840.0,1.95656603]
["bitfinex","BTCUSD",1748395362914,0.03683733,108850.0,108840.0,2.29656603]
["bitfinex","BTCUSD",1748395363339,0.02765046,108850.0,108840.0,2.29656603]
["bitfinex","BTCUSD",1748395363566,0.2205765,108850.0,108840.0,2.2965662]
["bitfinex","BTCUSD",1748395363783,0.2022037,108850.0,108840.0,2.34922007]
["bitfinex","BTCUSD",1748395364022,0.1822037,108850.0,108840.0,2.21757712]
["bitfinex","BTCUSD",1748395364452,0.1822037,108850.0,108840.0,2.2459522]
["bitfinex","BTCUSD",1748395364664,0.1822037,108850.0,108840.0,2.02463344]
["bitfinex","BTCUSD",1748395364876,0.1822037,108850.0,108840.0,2.21757712]
["bitfinex","BTCUSD",1748395365087,0.1822037,108850.0,108840.0,2.22676474]
["bitfinex","BTCUSD",1748395365329,0.1822037,108850.0,108840.0,2.21757712]
["bitfinex","BTCUSD",1748395365539,0.1822037,108850.0,108840.0,2.22676474]
["bitfinex","BTCUSD",1748395365751,0.1822037,108850.0,108840.0,2.23595228]
["bitfinex","BTCUSD",1748395365963,0.1822037,108850.0,108840.0,2.24595228]
["bitfinex","BTCUSD",1748395366171,0.19139065,108850.0,108840.0,2.25513965]
["bitfinex","BTCUSD",1748395366386,0.20057743,108850.0,108840.0,2.25513965]
["bitfinex","BTCUSD",1748395366570,0.01837373,108850.0,108840.0,2.25513906]
["bitfinex","BTCUSD",1748395366798,0.01837373,108850.0,108840.0,2.58891348]
["bitfinex","BTCUSD",1748395367041,0.01837331,108850.0,108840.0,2.58891348]
["bitfinex","BTCUSD",1748395367252,0.01837271,108850.0,108840.0,2.58891348]
["bitfinex","BTCUSD",1748395367456,0.03674619,108850.0,108840.0,2.58891348]
["bitfinex","BTCUSD",1748395368302,0.00918627,108850.0,108840.0,2.58891348]
["bitfinex","BTCUSD",1748395368509,0.02755958,108850.0,108840.0,2.59391348]
["bitfinex","BTCUSD",1748395370883,0.02755958,108850.0,108840.0,1.92636464]
["bitfinex","BTCUSD",1748395371091,0.1821124,108850.0,108840.0,2.55611137]
["bitfinex","BTCUSD",1748395371306,0.1821124,108850.0,108840.0,2.57448637]
["bitfinex","BTCUSD",1748395371510,0.1821124,108850.0,108840.0,2.58367332]
["bitfinex","BTCUSD",1748395371750,0.1821124,108850.0,108840.0,2.61122232]
["bitfinex","BTCUSD",1748395372612,0.20048571,108850.0,108840.0,2.6112219]
["bitfinex","BTCUSD",1748395372813,0.20048571,108850.0,108840.0,2.6020347]
["bitfinex","BTCUSD",1748395373033,0.20048571,108850.0,108840.0,2.59284741]
["bitfinex","BTCUSD",1748395373244,0.20048571,108850.0,108840.0,1.71479465]
["bitfinex","BTCUSD",1748395373245,0.19129918,108850.0,108840.0,1.71479465]
["bitfinex","BTCUSD",1748395373459,0.21329918,108850.0,108840.0,2.19097824]
["bitfinex","BTCUSD",1748395373670,0.21329918,108850.0,108840.0,2.19097833]
["bitfinex","BTCUSD",1748395373877,0.19129918,108850.0,108840.0,2.20016595]
["bitfinex","BTCUSD",1748395375328,0.21449918,108850.0,108840.0,2.20016595]
["bitfinex","BTCUSD",1748395377135,0.21449918,108850.0,108840.0,2.19097833]
["bitfinex","BTCUSD",1748395377677,0.21449918,108850.0,108840.0,2.20016595]
["bitfinex","BTCUSD",1748395378189,0.19449918,108850.0,108840.0,2.20016595]
["bitfinex","BTCUSD",1748395378411,0.19449918,108850.0,108840.0,2.19065841]
["bitfinex","BTCUSD",1748395378631,0.19449918,108850.0,108840.0,2.19984612]
["bitfinex","BTCUSD",1748395378838,0.19449918,108850.0,108840.0,2.20903374]
["bitfinex","BTCUSD",1748395381697,0.19449918,108850.0,108840.0,2.19984612]
["bitfinex","BTCUSD",1748395381927,0.21649918,108850.0,108840.0,1.99771465]
["bitfinex","BTCUSD",1748395382139,0.2073124,108850.0,108840.0,1.99747465]
["bitfinex","BTCUSD",1748395382550,0.2073124,108850.0,108840.0,2.00666244]
["bitfinex","BTCUSD",1748395382744,0.2073124,108850.0,108840.0,2.19960603]
["bitfinex","BTCUSD",1748395383329,0.2073124,108850.0,108840.0,2.19041841]
["bitfinex","BTCUSD",1748395385105,0.1873124,108850.0,108840.0,2.20879358]
["bitfinex","BTCUSD",1748395385338,0.1873124,108850.0,108840.0,2.19960612]
["bitfinex","BTCUSD",1748395385823,0.1873124,108850.0,108840.0,2.20879366]
["bitfinex","BTCUSD",1748395386062,0.1873124,108850.0,108840.0,1.72398244]
["bitfinex","BTCUSD",1748395386287,0.1873124,108850.0,108840.0,1.99723465]
["bitfinex","BTCUSD",1748395386537,0.1873124,108850.0,108840.0,2.19017841]
["bitfinex","BTCUSD",1748395386766,0.1873124,108850.0,108840.0,2.19936595]
["bitfinex","BTCUSD",1748395387538,0.1873124,108850.0,108840.0,2.19936612]
["bitfinex","BTCUSD",1748395388994,0.1873124,108850.0,108840.0,1.99723465]
["bitfinex","BTCUSD",1748395389210,0.1873124,108850.0,108840.0,0.37078023]
["bitfinex","BTCUSD",1748395389425,0.1873124,108850.0,108840.0,0.41581038]
["bitfinex","BTCUSD",1748395389674,0.1873124,108850.0,108840.0,0.75581038]
["bitfinex","BTCUSD",1748395390308,0.1873124,108850.0,108840.0,0.77035123]
["bitfinex","BTCUSD",1748395390537,0.1873124,108850.0,108840.0,0.90246623]
["bitfinex","BTCUSD",1748395391264,0.1873124,108850.0,108840.0,0.77035123]
["bitfinex","BTCUSD",1748395391692,0.1873124,108850.0,108840.0,0.68323123]
["bitfinex","BTCUSD",1748395391906,0.1873124,108850.0,108840.0,0.43035123]
["bitfinex","BTCUSD",1748395392371,0.1673124,108850.0,108840.0,0.43035123]
["bitfinex","BTCUSD",1748395392575,0.17018345,108850.0,108840.0,0.43035123]
["bitfinex","BTCUSD",1748395393723,0.17018345,108850.0,108840.0,0.32475643]
["bitfinex","BTCUSD",1748395396260,0.17018345,108850.0,108840.0,0.91159985]
["bitfinex","BTCUSD",1748395396261,0.1673124,108850.0,108840.0,0.91159985]
["bitfinex","BTCUSD",1748395396475,0.1673124,108850.0,108840.0,1.01719465]
["bitfinex","BTCUSD",1748395397123,0.1453124,108850.0,108840.0,1.87472504]
["bitfinex","BTCUSD",1748395397420,0.22793668,108860.0,108840.0,1.67940611]
["bitfinex","BTCUSD",1748395397669,0.20653668,108860.0,108850.0,0.54133237]
["bitfinex","BTCUSD",1748395398084,0.22913668,108860.0,108850.0,0.54133237]
["bitfinex","BTCUSD",1748395399373,0.20913668,108860.0,108850.0,0.54133237]
["bitfinex","BTCUSD",1748395399582,0.20913668,108860.0,108850.0,0.54333237]
["bitfinex","BTCUSD",1748395399971,0.20913668,108860.0,108850.0,0.54533237]
["bitfinex","BTCUSD",1748395402742,0.18653668,108860.0,108850.0,0.88533237]
["bitfinex","BTCUSD",1748395403186,0.0091856,108860.0,108850.0,1.4547724]
["bitfinex","BTCUSD",1748395403403,0.21326052,108870.0,108860.0,2.68827477]
["bitfinex","BTCUSD",1748395403648,0.20407568,108870.0,108860.0,3.47291745]
["bitfinex","BTCUSD",1748395403861,0.19489059,108870.0,108860.0,3.47291745]
["bitfinex","BTCUSD",1748395404092,0.19489059,108870.0,108860.0,3.50046345]
["bitfinex","BTCUSD",1748395404318,0.19389059,108870.0,108860.0,3.5231368]
["bitfinex","BTCUSD",1748395404766,0.19389059,108870.0,108860.0,3.5241368]
["bitfinex","BTCUSD",1748395405466,0.18470533,108870.0,108860.0,3.51495086]
["bitfinex","BTCUSD",1748395406354,0.16470533,108870.0,108860.0,3.51495086]
["bitfinex","BTCUSD",1748395406991,0.16470533,108870.0,108860.0,3.50576484]
["bitfinex","BTCUSD",1748395407639,0.16470533,108870.0,108860.0,2.60115163]
["bitfinex","BTCUSD",1748395407859,0.20800533,108870.0,108860.0,1.22527863]
["bitfinex","BTCUSD",1748395408072,0.20800533,108870.0,108860.0,1.59407863]
["bitfinex","BTCUSD",1748395408825,0.20800533,108870.0,108860.0,1.89337863]
["bitfinex","BTCUSD",1748395411640,0.20800533,108870.0,108860.0,1.48946263]
["bitfinex","BTCUSD",1748395411850,0.20800533,108870.0,108860.0,1.46191663]
["bitfinex","BTCUSD",1748395412286,0.20800533,108870.0,108860.0,1.18027663]
["bitfinex","BTCUSD",1748395412514,0.20800533,108870.0,108860.0,1.28218663]
["bitfinex","BTCUSD",1748395413572,0.18800533,108870.0,108860.0,1.28218663]
["bitfinex","BTCUSD",1748395413958,0.18800533,108870.0,108860.0,1.18027663]
["bitfinex","BTCUSD",1748395414189,0.18800533,108870.0,108860.0,1.43973563]
["bitfinex","BTCUSD",1748395414988,0.18800533,108870.0,108860.0,1.18027663]
["bitfinex","BTCUSD",1748395416018,0.18800533,108870.0,108860.0,1.57667663]
["bitfinex","BTCUSD",1748395417299,0.18800533,108870.0,108860.0,1.77208663]
["bitfinex","BTCUSD",1748395418639,0.18800533,108870.0,108860.0,1.14124136]
["bitfinex","BTCUSD",1748395418856,0.18800533,108870.0,108860.0,1.22780136]
["bitfinex","BTCUSD",1748395419064,0.18800533,108870.0,108860.0,1.24234221]
["bitfinex","BTCUSD",1748395420198,0.18800533,108870.0,108860.0,1.2288548]
["bitfinex","BTCUSD",1748395420610,0.16800533,108870.0,108860.0,0.9295548]
["bitfinex","BTCUSD",1748395420806,0.17087593,108870.0,108860.0,0.5895548]
["bitfinex","BTCUSD",1748395423351,0.17087593,108870.0,108860.0,0.6032117]
["bitfinex","BTCUSD",1748395423552,0.16800533,108870.0,108860.0,0.93698612]
["bitfinex","BTCUSD",1748395426676,0.16800533,108870.0,108860.0,1.23628612]
["bitfinex","BTCUSD",1748395427926,0.16800533,108870.0,108860.0,1.14248611]
["bitfinex","BTCUSD",1748395428768,0.16800533,108870.0,108860.0,1.05592611]
["bitfinex","BTCUSD",1748395428769,0.14800533,108870.0,108860.0,1.05592611]
["bitfinex","BTCUSD",1748395428991,0.15087594,108870.0,108860.0,0.60289999]
["bitfinex","BTCUSD",1748395429281,0.15087594,108870.0,108860.0,0.39019999]
["bitfinex","BTCUSD",1748395429282,0.82465036,108870.0,108860.0,0.39019999]
["bitfinex","BTCUSD",1748395429574,0.82177975,108870.0,108860.0,0.39019999]
["bitfinex","BTCUSD",1748395431917,0.82177975,108870.0,108860.0,0.39663172]
["bitfinex","BTCUSD",1748395432129,0.82177975,108870.0,108860.0,0.39019999]
["bitfinex","BTCUSD",1748395433218,0.9128337,108870.0,108860.0,0.39019999]
["bitfinex","BTCUSD",1748395434893,0.5728337,108870.0,108860.0,0.39019999]
["bitfinex","BTCUSD",1748395435683,0.5528337,108870.0,108860.0,0.39019999]
["bitfinex","BTCUSD",1748395440049,0.5528337,108870.0,108860.0,0.13474182]
["bitfinex","BTCUSD",1748395441266,0.64388765,108870.0,108860.0,0.13474182]
["bitfinex","BTCUSD",1748395442145,0.5528337,108870.0,108860.0,0.13474182]
["bitfinex","BTCUSD",1748395442349,0.5528337,108870.0,108860.0,0.0866]
["bitfinex","BTCUSD",1748395442755,0.5328337,108870.0,108860.0,0.0866]
["bitfinex","BTCUSD",1748395448006,0.8135137,108870.0,108860.0,0.0866]
["bitfinex","BTCUSD",1748395450026,0.7935137,108870.0,108860.0,0.0866]
["bitfinex","BTCUSD",1748395450503,0.45965928,108870.0,108860.0,0.0866]
["bitfinex","BTCUSD",1748395450756,0.17905928,108870.0,108860.0,0.0866]
["bitfinex","BTCUSD",1748395450966,0.45965928,108870.0,108860.0,0.0866]
["bitfinex","BTCUSD",1748395451640,0.08800533,108870.0,108860.0,0.0866]
["bitfinex","BTCUSD",1748395451871,0.37147618,108870.0,108860.0,0.0866]
["bitfinex","BTCUSD",1748395452110,0.36860533,108870.0,108860.0,0.0866]
["bitfinex","BTCUSD",1748395456584,0.70237975,108870.0,108860.0,0.0866]
["bitfinex","BTCUSD",1748395456942,0.65767442,108870.0,108860.0,0.0866]
["bitfinex","BTCUSD",1748395457260,0.84137975,108870.0,108860.0,0.0866]
["bitfinex","BTCUSD",1748395458172,0.84137975,108870.0,108840.0,0.01684416]
["bitfinex","BTCUSD",1748395458173,0.2021124,108850.0,108840.0,0.01684416]
["bitfinex","BTCUSD",1748395458353,0.2228124,108850.0,108840.0,0.11750501]
["bitfinex","BTCUSD",1748395458759,0.57778682,108850.0,108840.0,0.01684416]
["bitfinex","BTCUSD",1748395458968,1.19838682,108850.0,108840.0,0.10296416]
["bitfinex","BTCUSD",1748395459168,1.28944077,108850.0,108840.0,0.08861523]
["bitfinex","BTCUSD",1748395459570,1.28944077,108850.0,108840.0,0.09161523]
["bitfinex","BTCUSD",1748395459780,1.28944077,108850.0,108840.0,0.09461523]
["bitfinex","BTCUSD",1748395459953,1.28944077,108850.0,108840.0,0.08861523]
["bitfinex","BTCUSD",1748395460359,1.29044077,108850.0,108840.0,0.08861523]
["bitfinex","BTCUSD",1748395460603,1.29044077,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395462434,1.29144077,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395464043,1.27144077,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395464507,1.28981408,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395467061,1.38086803,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395471078,1.45743803,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395471301,1.36086803,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395471750,1.26981408,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395478148,1.24981408,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395480243,0.96921408,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395480446,0.63543966,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395480707,0.91607966,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395480889,1.24985408,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395481327,0.61423966,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395481997,0.78312571,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395482916,0.80372571,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395483973,0.82462571,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395484180,1.15840013,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395485278,1.22945408,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395485891,0.89567966,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395486114,1.22945408,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395489180,0.88945408,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395492342,0.86945408,108850.0,108840.0,0.08853523]
["bitfinex","BTCUSD",1748395498447,0.96050803,108850.0,108840.0,0.08853523]
["bitfinex","BTCUSD",1748395499527,0.94050803,108850.0,108840.0,0.08853523]
["bitfinex","BTCUSD",1748395499783,0.84945408,108850.0,108840.0,0.08853523]
["bitfinex","BTCUSD",1748395500299,0.84945408,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395504562,0.51567966,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395504791,0.84945408,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395506373,0.82945408,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395507707,1.5032285,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395508111,1.16945408,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395508321,1.19702208,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395508728,1.19602208,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395509133,1.19802208,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395509718,1.59004737,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395509921,1.64004737,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395510122,1.67961837,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395510510,1.67761837,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395510910,1.67861837,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748395511182,1.68361837,108850.0,108840.0,0.00349523]
["bitfinex","BTCUSD",1748395511571,1.78018837,108850.0,108840.0,0.00349523]
["bitfinex","BTCUSD",1748395512187,1.77718837,108850.0,108840.0,0.00349523]
["bitfinex","BTCUSD",1748395512531,1.78118837,108850.0,108840.0,0.00349523]
["bitfinex","BTCUSD",1748395513404,1.76118837,108850.0,108840.0,0.00349523]
["bitfinex","BTCUSD",1748395517114,1.76118837,108850.0,108810.0,0.20510525]
["bitfinex","BTCUSD",1748395517115,0.20216811,108820.0,108810.0,0.20510525]
["bitfinex","BTCUSD",1748395517315,0.19299679,108810.0,108800.0,0.13094]
["bitfinex","BTCUSD",1748395517517,0.19299679,108810.0,108800.0,0.13103088]
["bitfinex","BTCUSD",1748395519012,0.19299679,108810.0,108800.0,0.13203088]
["bitfinex","BTCUSD",1748395519211,0.19299679,108810.0,108800.0,0.13303088]
["bitfinex","BTCUSD",1748395520622,0.17299679,108810.0,108800.0,0.13303088]
["bitfinex","BTCUSD",1748395520855,0.17586916,108810.0,108800.0,0.13303088]
["bitfinex","BTCUSD",1748395521499,0.18505932,108810.0,108800.0,0.13303088]
["bitfinex","BTCUSD",1748395522118,0.51883374,108810.0,108800.0,0.08913088]
["bitfinex","BTCUSD",1748395522326,0.51596137,108810.0,108800.0,0.08913088]
["bitfinex","BTCUSD",1748395522554,0.60701532,108810.0,108800.0,0.08913088]
["bitfinex","BTCUSD",1748395522747,0.62941532,108810.0,108800.0,0.08913088]
["bitfinex","BTCUSD",1748395523173,0.2956409,108810.0,108800.0,0.08913088]
["bitfinex","BTCUSD",1748395523377,0.60701532,108810.0,108800.0,0.08913088]
["bitfinex","BTCUSD",1748395524181,0.60701532,108810.0,108800.0,0.08813088]
["bitfinex","BTCUSD",1748395524801,0.60701532,108810.0,108800.0,0.08713088]
["bitfinex","BTCUSD",1748395525173,0.60801532,108810.0,108800.0,0.08713088]
["bitfinex","BTCUSD",1748395525940,0.2742409,108810.0,108800.0,0.08713088]
["bitfinex","BTCUSD",1748395526171,0.60801532,108810.0,108800.0,0.08713088]
["bitfinex","BTCUSD",1748395527803,0.58801532,108810.0,108800.0,0.08713088]
["bitfinex","BTCUSD",1748395528222,0.2542409,108810.0,108800.0,0.08713088]
["bitfinex","BTCUSD",1748395529329,0.58801532,108810.0,108800.0,0.08713088]
["bitfinex","BTCUSD",1748395529962,0.2542409,108810.0,108800.0,0.08713088]
["bitfinex","BTCUSD",1748395530193,0.58801532,108810.0,108800.0,0.08713088]
["bitfinex","BTCUSD",1748395530414,0.2542409,108810.0,108800.0,0.08713088]
["bitfinex","BTCUSD",1748395530624,0.58801532,108810.0,108800.0,0.08713088]
["bitfinex","BTCUSD",1748395532760,0.61051532,108810.0,108800.0,0.08713088]
["bitfinex","BTCUSD",1748395533805,0.58801532,108810.0,108800.0,0.08713088]
["bitfinex","BTCUSD",1748395534454,0.60981532,108810.0,108800.0,0.08713088]
["bitfinex","BTCUSD",1748395534865,0.58981532,108810.0,108800.0,0.08713088]
["bitfinex","BTCUSD",1748395541127,0.58981532,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395541128,0.94438974,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395541951,0.92534428,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395542183,0.59109259,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395543042,0.85397259,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395544119,0.8538889,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395544338,0.5911089,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395544545,0.5911089,108810.0,108800.0,0.08793088]
["bitfinex","BTCUSD",1748395545467,0.5697089,108810.0,108800.0,0.08793088]
["bitfinex","BTCUSD",1748395545699,0.5924089,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395545957,0.5697089,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395546184,0.2355409,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395546662,0.5697089,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395547097,0.5926089,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395547935,0.5926089,108810.0,108800.0,0.08793088]
["bitfinex","BTCUSD",1748395549546,0.12318695,108810.0,108800.0,0.08793088]
["bitfinex","BTCUSD",1748395549776,0.12318695,108810.0,108800.0,0.10973088]
["bitfinex","BTCUSD",1748395550001,0.12605925,108810.0,108800.0,0.10973088]
["bitfinex","BTCUSD",1748395550223,0.10605925,108810.0,108800.0,0.10973088]
["bitfinex","BTCUSD",1748395550942,0.8883492,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395551161,0.9081769,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395551857,1.2481769,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395552297,0.5798409,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395552508,1.2471769,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395552719,0.9170089,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395553354,1.2002889,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395556512,0.10618695,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395556747,0.10905936,108810.0,108800.0,0.02269088]
["bitfinex","BTCUSD",1748395556970,0.10905936,108810.0,108800.0,9.088e-05]
["bitfinex","BTCUSD",1748395557407,0.10905936,108810.0,108800.0,0.08793088]
["bitfinex","BTCUSD",1748395557615,0.08905936,108810.0,108800.0,0.08793088]
["bitfinex","BTCUSD",1748395557973,0.42322736,108810.0,108800.0,0.08793088]
["bitfinex","BTCUSD",1748395558176,0.42035495,108810.0,108800.0,0.08793088]
["bitfinex","BTCUSD",1748395558597,0.08618695,108810.0,108800.0,0.08793088]
["bitfinex","BTCUSD",1748395558929,0.08905929,108810.0,108800.0,0.08793088]
["bitfinex","BTCUSD",1748395559130,0.08618695,108810.0,108800.0,0.13153088]
["bitfinex","BTCUSD",1748395560355,0.08618695,108810.0,108800.0,0.11063088]
["bitfinex","BTCUSD",1748395561017,0.08618695,108810.0,108800.0,0.08793088]
["bitfinex","BTCUSD",1748395561936,0.08618695,108810.0,108800.0,0.46529888]
["bitfinex","BTCUSD",1748395562756,0.08618695,108810.0,108800.0,0.13113088]
["bitfinex","BTCUSD",1748395563186,0.08905913,108810.0,108800.0,0.13113088]
["bitfinex","BTCUSD",1748395564693,0.06905913,108810.0,108800.0,0.13113088]
["bitfinex","BTCUSD",1748395566128,0.06905913,108810.0,108800.0,0.10903088]
["bitfinex","BTCUSD",1748395567870,0.06905913,108810.0,108800.0,0.08793088]
["bitfinex","BTCUSD",1748395570430,0.06618695,108810.0,108800.0,0.57039368]
["bitfinex","BTCUSD",1748395571742,0.19699679,108810.0,108800.0,0.57039368]
["bitfinex","BTCUSD",1748395574181,0.19699679,108810.0,108800.0,0.96711368]
["bitfinex","BTCUSD",1748395574542,0.19699679,108810.0,108800.0,1.26641368]
["bitfinex","BTCUSD",1748395575622,0.19699679,108810.0,108800.0,2.59851268]
["bitfinex","BTCUSD",1748395575849,0.19699679,108810.0,108800.0,2.32186468]
["bitfinex","BTCUSD",1748395576040,0.19699679,108810.0,108800.0,2.11189168]
["bitfinex","BTCUSD",1748395576603,0.19699679,108810.0,108800.0,2.05829168]
["bitfinex","BTCUSD",1748395577019,0.19699679,108810.0,108800.0,1.93407868]
["bitfinex","BTCUSD",1748395578628,0.17699679,108810.0,108800.0,1.93407868]
["bitfinex","BTCUSD",1748395579409,0.18618695,108810.0,108800.0,1.93407868]
["bitfinex","BTCUSD",1748395580236,0.19537702,108810.0,108800.0,1.93407868]
["bitfinex","BTCUSD",1748395580691,0.19537702,108810.0,108800.0,1.96164068]
["bitfinex","BTCUSD",1748395580887,0.19537702,108810.0,108800.0,1.69570168]
["bitfinex","BTCUSD",1748395581105,0.19537702,108810.0,108800.0,1.62999568]
["bitfinex","BTCUSD",1748395581710,0.19537702,108810.0,108800.0,1.63199568]
["bitfinex","BTCUSD",1748395581971,0.19537702,108810.0,108800.0,1.63399568]
["bitfinex","BTCUSD",1748395584792,0.19537702,108810.0,108800.0,1.45632968]
["bitfinex","BTCUSD",1748395585537,0.19537702,108810.0,108800.0,1.40707068]
["bitfinex","BTCUSD",1748395585763,0.17537702,108810.0,108800.0,1.07290268]
["bitfinex","BTCUSD",1748395585989,0.17537702,108810.0,108800.0,1.24855368]
["bitfinex","BTCUSD",1748395586192,0.17537702,108810.0,108800.0,1.22695368]
["bitfinex","BTCUSD",1748395587032,0.17537702,108810.0,108800.0,1.68357368]
["bitfinex","BTCUSD",1748395587263,0.17537702,108810.0,108800.0,1.61147368]
["bitfinex","BTCUSD",1748395592815,0.15537702,108810.0,108800.0,1.61147368]
["bitfinex","BTCUSD",1748395595364,0.17717702,108810.0,108800.0,0.92765368]
["bitfinex","BTCUSD",1748395596119,0.17717702,108810.0,108800.0,1.09216368]
["bitfinex","BTCUSD",1748395597060,0.17717702,108810.0,108800.0,0.75799568]
["bitfinex","BTCUSD",1748395597265,0.17717702,108810.0,108800.0,1.09216368]
["bitfinex","BTCUSD",1748395598202,0.15537702,108810.0,108800.0,1.09216368]
["bitfinex","BTCUSD",1748395598685,0.15537702,108810.0,108800.0,1.11336368]
["bitfinex","BTCUSD",1748395598886,0.15537702,108810.0,108800.0,1.09216368]
["bitfinex","BTCUSD",1748395599905,0.13537702,108810.0,108800.0,1.09216368]
["bitfinex","BTCUSD",1748395600683,0.15677702,108810.0,108800.0,0.75799568]
["bitfinex","BTCUSD",1748395600906,0.17927702,108810.0,108800.0,0.59348568]
["bitfinex","BTCUSD",1748395601366,0.17927702,108810.0,108800.0,0.92765368]
["bitfinex","BTCUSD",1748395603002,0.15677702,108810.0,108800.0,0.92765368]
["bitfinex","BTCUSD",1748395603200,0.13537702,108810.0,108800.0,0.92765368]
["bitfinex","BTCUSD",1748395604201,0.13537702,108810.0,108800.0,0.92789368]
["bitfinex","BTCUSD",1748395604566,0.13537702,108810.0,108800.0,1.27138468]
["bitfinex","BTCUSD",1748395604769,0.13537702,108810.0,108800.0,1.32411168]
["bitfinex","BTCUSD",1748395604974,0.15787702,108810.0,108800.0,1.30409168]
["bitfinex","BTCUSD",1748395606597,0.15787702,108810.0,108800.0,1.33165768]
["bitfinex","BTCUSD",1748395606918,0.13787702,108810.0,108800.0,1.33165768]
["bitfinex","BTCUSD",1748395610122,0.15937702,108810.0,108800.0,0.81911573]
["bitfinex","BTCUSD",1748395610338,0.16224914,108810.0,108800.0,0.50267173]
["bitfinex","BTCUSD",1748395611219,0.16224914,108810.0,108800.0,0.68076773]
["bitfinex","BTCUSD",1748395611534,0.15937702,108810.0,108800.0,1.01493573]
["bitfinex","BTCUSD",1748395612390,0.15937702,108810.0,108800.0,1.04250273]
["bitfinex","BTCUSD",1748395614734,0.13937702,108810.0,108800.0,1.04250273]
["bitfinex","BTCUSD",1748395615151,0.13937702,108810.0,108800.0,0.95518273]
["bitfinex","BTCUSD",1748395615352,0.13937702,108810.0,108800.0,0.86440673]
["bitfinex","BTCUSD",1748395617617,0.13937702,108810.0,108800.0,1.01145673]
["bitfinex","BTCUSD",1748395619888,0.13937702,108810.0,108800.0,0.61473673]
["bitfinex","BTCUSD",1748395621089,0.13937702,108810.0,108800.0,0.68510173]
["bitfinex","BTCUSD",1748395621382,0.13937702,108810.0,108800.0,0.63001773]
["bitfinex","BTCUSD",1748395621890,0.11937702,108810.0,108800.0,0.63001773]
["bitfinex","BTCUSD",1748395626054,0.11937702,108810.0,108800.0,0.96394397]
["bitfinex","BTCUSD",1748395628180,0.11937702,108810.0,108800.0,0.97545297]
["bitfinex","BTCUSD",1748395628393,0.11937702,108810.0,108800.0,0.80161297]
["bitfinex","BTCUSD",1748395628600,0.11937702,108810.0,108800.0,1.14161297]
["bitfinex","BTCUSD",1748395628802,0.09937702,108810.0,108800.0,1.14161297]
["bitfinex","BTCUSD",1748395629002,0.09937702,108810.0,108800.0,0.80756585]
["bitfinex","BTCUSD",1748395629577,0.09937702,108810.0,108800.0,0.47351873]
["bitfinex","BTCUSD",1748395629778,0.09937702,108810.0,108800.0,0.80756585]
["bitfinex","BTCUSD",1748395630903,0.09937702,108810.0,108800.0,0.77999885]
["bitfinex","BTCUSD",1748395631942,0.09937702,108810.0,108800.0,0.69267885]
["bitfinex","BTCUSD",1748395632193,0.10224901,108810.0,108800.0,0.77971885]
["bitfinex","BTCUSD",1748395633461,0.10224901,108810.0,108800.0,0.42108712]
["bitfinex","BTCUSD",1748395634316,0.10224901,108810.0,108800.0,0.75513424]
["bitfinex","BTCUSD",1748395635947,0.06525222,108810.0,108800.0,0.66809424]
["bitfinex","BTCUSD",1748395636165,0.24905885,108810.0,108800.0,0.42108712]
["bitfinex","BTCUSD",1748395636342,0.24618686,108810.0,108800.0,0.42108712]
["bitfinex","BTCUSD",1748395637318,0.24618686,108810.0,108800.0,0.75513424]
["bitfinex","BTCUSD",1748395642411,0.24618686,108810.0,108800.0,0.42108712]
["bitfinex","BTCUSD",1748395642610,0.24618686,108810.0,108800.0,0.75513424]
["bitfinex","BTCUSD",1748395643063,0.22618686,108810.0,108800.0,0.75513424]
["bitfinex","BTCUSD",1748395643299,0.23537702,108810.0,108800.0,0.75513424]
["bitfinex","BTCUSD",1748395643835,0.23537702,108810.0,108800.0,0.42108712]
["bitfinex","BTCUSD",1748395646816,0.23537702,108810.0,108800.0,0.75513424]
["bitfinex","BTCUSD",1748395647549,0.23537702,108810.0,108800.0,0.56390839]
["bitfinex","BTCUSD",1748395649022,0.23537702,108810.0,108800.0,0.94976539]
["bitfinex","BTCUSD",1748395649849,0.23537702,108810.0,108800.0,0.43562797]
["bitfinex","BTCUSD",1748395650306,0.21537702,108810.0,108800.0,0.63488297]
["bitfinex","BTCUSD",1748395650483,0.21537702,108810.0,108800.0,0.60058297]
["bitfinex","BTCUSD",1748395653554,0.21537702,108810.0,108800.0,0.53638297]
["bitfinex","BTCUSD",1748395655928,0.21537702,108810.0,108800.0,0.42108712]
["bitfinex","BTCUSD",1748395657205,0.19537702,108810.0,108800.0,0.42108712]
["bitfinex","BTCUSD",1748395659717,0.19537702,108810.0,108800.0,0.08704]
["bitfinex","BTCUSD",1748395659923,0.52942414,108810.0,108800.0,0.08704]
["bitfinex","BTCUSD",1748395660101,0.19537702,108810.0,108800.0,0.08704]
["bitfinex","BTCUSD",1748395660309,0.21517702,108810.0,108800.0,0.08704]
["bitfinex","BTCUSD",1748395663214,0.21517702,108810.0,108800.0,0.42108712]
["bitfinex","BTCUSD",1748395664145,0.19517702,108810.0,108800.0,0.42108712]
["bitfinex","BTCUSD",1748395664899,0.19517702,108810.0,108800.0,0.33404712]
["bitfinex","BTCUSD",1748395665159,0.19517702,108810.0,108800.0,0.087]
["bitfinex","BTCUSD",1748395665347,0.19517702,108810.0,108800.0,0.42104712]
["bitfinex","BTCUSD",1748395665684,0.19517702,108810.0,108800.0,0.087]
["bitfinex","BTCUSD",1748395666518,0.19517702,108810.0,108800.0,0.42104712]
["bitfinex","BTCUSD",1748395667378,0.21557702,108810.0,108800.0,0.42104712]
["bitfinex","BTCUSD",1748395670257,0.21557702,108810.0,108800.0,0.087]
["bitfinex","BTCUSD",1748395670464,0.21557702,108810.0,108800.0,0.42104712]
["bitfinex","BTCUSD",1748395671377,0.19557702,108810.0,108800.0,0.42104712]
["bitfinex","BTCUSD",1748395672979,0.19557702,108810.0,108800.0,0.087]
["bitfinex","BTCUSD",1748395673665,0.19557702,108810.0,108800.0,0.42104712]
["bitfinex","BTCUSD",1748395674070,0.19557702,108810.0,108800.0,0.087]
["bitfinex","BTCUSD",1748395674230,0.19557702,108810.0,108800.0,0.42104712]
["bitfinex","BTCUSD",1748395676183,0.23321452,108800.0,108790.0,0.48364]
["bitfinex","BTCUSD",1748395676606,0.85102164,108800.0,108790.0,0.48364]
["bitfinex","BTCUSD",1748395677275,0.51697452,108800.0,108790.0,0.48364]
["bitfinex","BTCUSD",1748395677481,0.24024245,108780.0,108770.0,0.087]
["bitfinex","BTCUSD",1748395677696,0.57428957,108780.0,108770.0,0.17805395]
["bitfinex","BTCUSD",1748395677910,0.24024245,108780.0,108770.0,0.19241143]
["bitfinex","BTCUSD",1748395678126,0.55528957,108780.0,108770.0,0.10541143]
["bitfinex","BTCUSD",1748395678345,0.55528957,108780.0,108770.0,0.21011228]
["bitfinex","BTCUSD",1748395678560,0.53528957,108780.0,108770.0,0.11905833]
["bitfinex","BTCUSD",1748395678772,0.21962758,108780.0,108770.0,0.12305833]
["bitfinex","BTCUSD",1748395678982,0.21962758,108780.0,108770.0,0.45710545]
["bitfinex","BTCUSD",1748395679402,0.21962758,108780.0,108770.0,0.44274797]
["bitfinex","BTCUSD",1748395679625,0.22062758,108780.0,108770.0,0.44674797]
["bitfinex","BTCUSD",1748395680043,0.20162758,108780.0,108770.0,0.44674797]
["bitfinex","BTCUSD",1748395680930,0.20162758,108780.0,108770.0,0.11270085]
["bitfinex","BTCUSD",1748395681142,0.20162758,108780.0,108770.0,0.44674797]
["bitfinex","BTCUSD",1748395681989,0.20162758,108780.0,108770.0,0.44697665]
["bitfinex","BTCUSD",1748395682214,0.20162758,108780.0,108770.0,0.11270085]
["bitfinex","BTCUSD",1748395682412,0.20162758,108780.0,108770.0,0.44697665]
["bitfinex","BTCUSD",1748395682832,0.20162758,108780.0,108770.0,0.11270085]
["bitfinex","BTCUSD",1748395683025,0.20162758,108780.0,108770.0,0.44697665]
["bitfinex","BTCUSD",1748395683438,0.20162758,108780.0,108770.0,0.11270085]
["bitfinex","BTCUSD",1748395683672,0.20162758,108780.0,108770.0,0.44697665]
["bitfinex","BTCUSD",1748395684683,0.20162758,108780.0,108770.0,0.5801306]
["bitfinex","BTCUSD",1748395685620,0.18162758,108780.0,108770.0,0.5801306]
["bitfinex","BTCUSD",1748395686508,0.18162758,108780.0,108770.0,0.5593306]
["bitfinex","BTCUSD",1748395687016,0.18162758,108780.0,108770.0,0.5380306]
["bitfinex","BTCUSD",1748395687603,0.18162758,108780.0,108770.0,0.5591306]
["bitfinex","BTCUSD",1748395687805,0.18162758,108780.0,108770.0,0.9558906]
["bitfinex","BTCUSD",1748395688241,0.18162758,108780.0,108770.0,0.9754906]
["bitfinex","BTCUSD",1748395688647,0.18162758,108780.0,108770.0,0.9347906]
["bitfinex","BTCUSD",1748395689432,0.18162758,108780.0,108770.0,3.3564924]
["bitfinex","BTCUSD",1748395689645,0.18162758,108780.0,108770.0,3.0222166]
["bitfinex","BTCUSD",1748395689882,0.18162758,108780.0,108770.0,3.6388076]
["bitfinex","BTCUSD",1748395692604,0.16162758,108780.0,108770.0,3.6388076]
["bitfinex","BTCUSD",1748395694443,0.16162758,108780.0,108770.0,3.82268183]
["bitfinex","BTCUSD",1748395694648,0.18888535,108780.0,108770.0,4.17534462]
["bitfinex","BTCUSD",1748395694872,0.01422072,108780.0,108770.0,4.17534462]
["bitfinex","BTCUSD",1748395695082,0.01422072,108780.0,108770.0,4.17534479]
["bitfinex","BTCUSD",1748395695083,0.20727082,108780.0,108770.0,4.17534479]
["bitfinex","BTCUSD",1748395695295,0.20727082,108780.0,108770.0,3.88523816]
["bitfinex","BTCUSD",1748395695707,0.20727082,108780.0,108770.0,3.89443144]
["bitfinex","BTCUSD",1748395695911,0.20727082,108780.0,108770.0,3.88523816]
["bitfinex","BTCUSD",1748395696331,0.20727082,108780.0,108770.0,3.89443144]
["bitfinex","BTCUSD",1748395696560,0.20727082,108780.0,108770.0,3.88523816]
["bitfinex","BTCUSD",1748395696785,0.20324279,108780.0,108770.0,3.88523816]
["bitfinex","BTCUSD",1748395698847,0.20324279,108780.0,108770.0,3.89943144]
["bitfinex","BTCUSD",1748395699676,0.18324279,108780.0,108770.0,3.89943144]
["bitfinex","BTCUSD",1748395699873,0.19243557,108780.0,108770.0,3.89023816]
["bitfinex","BTCUSD",1748395700383,0.20162826,108780.0,108770.0,2.92277319]
["bitfinex","BTCUSD",1748395700629,0.20162826,108780.0,108770.0,3.89111824]
["bitfinex","BTCUSD",1748395700974,0.19243557,108780.0,108770.0,3.89111824]
["bitfinex","BTCUSD",1748395701682,0.19243557,108780.0,108770.0,4.19041824]
["bitfinex","BTCUSD",1748395702503,0.19243557,108780.0,108770.0,4.19961161]
["bitfinex","BTCUSD",1748395702916,0.19243557,108780.0,108770.0,4.20880481]
["bitfinex","BTCUSD",1748395702917,0.0183853,108780.0,108770.0,4.20880481]
["bitfinex","BTCUSD",1748395703166,0.0183853,108780.0,108770.0,4.2088043]
["bitfinex","BTCUSD",1748395703384,0.18382352,108800.0,108790.0,2.392354]
["bitfinex","BTCUSD",1748395703593,0.18382352,108800.0,108790.0,2.81768375]
["bitfinex","BTCUSD",1748395703836,0.18382352,108800.0,108790.0,1.96793475]
["bitfinex","BTCUSD",1748395704062,0.18382352,108800.0,108790.0,2.01590075]
["bitfinex","BTCUSD",1748395704515,0.18382352,108800.0,108790.0,2.01790075]
["bitfinex","BTCUSD",1748395704745,0.18382352,108800.0,108790.0,2.30906075]
["bitfinex","BTCUSD",1748395704996,0.18382352,108800.0,108790.0,2.32856075]
["bitfinex","BTCUSD",1748395705669,0.18382352,108800.0,108790.0,2.31006075]
["bitfinex","BTCUSD",1748395706602,0.16382352,108800.0,108790.0,2.31006075]
["bitfinex","BTCUSD",1748395707727,0.16382352,108800.0,108790.0,2.60936075]
["bitfinex","BTCUSD",1748395708431,0.16382352,108800.0,108790.0,2.70116075]
["bitfinex","BTCUSD",1748395708910,0.16382352,108800.0,108790.0,2.05532495]
["bitfinex","BTCUSD",1748395709136,0.16382352,108800.0,108790.0,2.38960075]
["bitfinex","BTCUSD",1748395712592,0.16382352,108800.0,108790.0,2.78628075]
["bitfinex","BTCUSD",1748395713742,0.14382352,108800.0,108790.0,2.78628075]
["bitfinex","BTCUSD",1748395716916,0.16392352,108800.0,108790.0,3.07788075]
["bitfinex","BTCUSD",1748395717123,0.18332352,108800.0,108790.0,3.07788075]
["bitfinex","BTCUSD",1748395717561,0.16392352,108800.0,108790.0,3.07788075]
["bitfinex","BTCUSD",1748395718582,0.18392352,108800.0,108790.0,2.75268275]
["bitfinex","BTCUSD",1748395718830,0.18392352,108800.0,108790.0,2.1762846]
["bitfinex","BTCUSD",1748395719724,0.18392352,108800.0,108790.0,1.8362846]
["bitfinex","BTCUSD",1748395719950,0.18392352,108800.0,108790.0,1.5020088]
["bitfinex","BTCUSD",1748395720206,0.18392352,108800.0,108790.0,1.8362846]
["bitfinex","BTCUSD",1748395720948,0.16392352,108800.0,108790.0,1.8362846]
["bitfinex","BTCUSD",1748395721707,0.16392352,108800.0,108790.0,1.4102088]
["bitfinex","BTCUSD",1748395721925,0.16392352,108800.0,108790.0,0.80532085]
["bitfinex","BTCUSD",1748395722154,0.45935598,108800.0,108790.0,0.79078]
["bitfinex","BTCUSD",1748395722404,0.45648352,108800.0,108790.0,0.79078]
["bitfinex","BTCUSD",1748395725449,0.45648352,108800.0,108790.0,0.49148]
["bitfinex","BTCUSD",1748395728680,0.43648352,108800.0,108790.0,0.49148]
["bitfinex","BTCUSD",1748395729095,0.14392352,108800.0,108790.0,0.49148]
["bitfinex","BTCUSD",1748395729301,0.43871602,108800.0,108790.0,0.49148]
["bitfinex","BTCUSD",1748395729510,0.43584352,108800.0,108790.0,0.49148]
["bitfinex","BTCUSD",1748395734505,0.43584352,108800.0,108790.0,0.0948]
["bitfinex","BTCUSD",1748395735749,0.41584352,108800.0,108790.0,0.0948]
["bitfinex","BTCUSD",1748395736008,0.41584352,108800.0,108790.0,0.42900569]
["bitfinex","BTCUSD",1748395738730,0.41584352,108800.0,108790.0,0.0948]
["bitfinex","BTCUSD",1748395738951,0.41584352,108800.0,108790.0,0.42900569]
["bitfinex","BTCUSD",1748395739796,0.12392352,108800.0,108790.0,0.42900569]
["bitfinex","BTCUSD",1748395741567,0.10392352,108800.0,108790.0,0.42900569]
["bitfinex","BTCUSD",1748395742226,0.08382352,108800.0,108790.0,0.86880618]
["bitfinex","BTCUSD",1748395742448,0.08382352,108800.0,108790.0,2.70520218]
["bitfinex","BTCUSD",1748395742681,0.08382352,108800.0,108790.0,3.52883462]
["bitfinex","BTCUSD",1748395742920,0.06382352,108800.0,108790.0,3.52883462]
["bitfinex","BTCUSD",1748395743149,0.06382352,108800.0,108790.0,3.3449942]
["bitfinex","BTCUSD",1748395743836,0.06382352,108800.0,108790.0,3.33580218]
["bitfinex","BTCUSD",1748395744047,0.06382352,108800.0,108790.0,3.00144639]
["bitfinex","BTCUSD",1748395746194,0.06382352,108800.0,108790.0,2.71079981]
["bitfinex","BTCUSD",1748395746400,0.06382352,108800.0,108790.0,3.00119981]
["bitfinex","BTCUSD",1748395746971,0.06382352,108800.0,108790.0,2.47838181]
["bitfinex","BTCUSD",1748395748005,0.06382352,108800.0,108790.0,2.07678181]
["bitfinex","BTCUSD",1748395748210,0.06382352,108800.0,108790.0,1.73497481]
["bitfinex","BTCUSD",1748395748776,0.06382352,108800.0,108790.0,1.17472522]
["bitfinex","BTCUSD",1748395749133,0.06382352,108800.0,108790.0,1.50873423]
["bitfinex","BTCUSD",1748395749814,0.04382352,108800.0,108790.0,1.48993423]
["bitfinex","BTCUSD",1748395750040,0.04382352,108800.0,108790.0,1.01167223]
["bitfinex","BTCUSD",1748395750197,0.06362352,108800.0,108790.0,1.01167223]
["bitfinex","BTCUSD",1748395751308,0.04382352,108800.0,108790.0,1.01167223]
["bitfinex","BTCUSD",1748395751919,0.04382352,108800.0,108790.0,1.03919265]
["bitfinex","BTCUSD",1748395752150,0.04382352,108800.0,108790.0,1.33849265]
["bitfinex","BTCUSD",1748395753405,0.04382352,108800.0,108790.0,1.00443706]
["bitfinex","BTCUSD",1748395753804,0.04382352,108800.0,108790.0,1.33849265]
["bitfinex","BTCUSD",1748395754256,0.04382352,108800.0,108790.0,1.33844607]
["bitfinex","BTCUSD",1748395755777,0.04382352,108800.0,108790.0,1.37914607]
["bitfinex","BTCUSD",1748395756478,0.04382352,108800.0,108790.0,1.35884607]
["bitfinex","BTCUSD",1748395756887,0.18543633,108810.0,108800.0,0.35454085]
["bitfinex","BTCUSD",1748395757092,0.18543633,108810.0,108800.0,1.07895039]
["bitfinex","BTCUSD",1748395758876,0.18543633,108810.0,108800.0,0.6393]
["bitfinex","BTCUSD",1748395760097,0.18543633,108810.0,108800.0,0.73106]
["bitfinex","BTCUSD",1748395760617,0.18543633,108810.0,108800.0,0.39106]
["bitfinex","BTCUSD",1748395760817,0.18543633,108810.0,108800.0,0.09176]
["bitfinex","BTCUSD",1748395764083,0.16543633,108810.0,108800.0,0.09176]
["bitfinex","BTCUSD",1748395765027,0.12623633,108810.0,108800.0,0.53256063]
["bitfinex","BTCUSD",1748395765230,0.12623633,108810.0,108800.0,0.53141039]
["bitfinex","BTCUSD",1748395766799,0.12623633,108810.0,108800.0,0.83071039]
["bitfinex","BTCUSD",1748395767934,0.12623633,108810.0,108800.0,2.09360439]
["bitfinex","BTCUSD",1748395768158,0.12623633,108810.0,108800.0,2.03868839]
["bitfinex","BTCUSD",1748395769058,0.12623633,108810.0,108800.0,2.02493039]
["bitfinex","BTCUSD",1748395769694,0.12623633,108810.0,108800.0,1.79919739]
["bitfinex","BTCUSD",1748395769896,0.12623633,108810.0,108800.0,1.73709739]
["bitfinex","BTCUSD",1748395770809,0.12623633,108810.0,108800.0,1.71639139]
["bitfinex","BTCUSD",1748395771010,0.10623633,108810.0,108800.0,1.69599139]
["bitfinex","BTCUSD",1748395771345,0.12533633,108810.0,108800.0,1.22272439]
["bitfinex","BTCUSD",1748395771536,0.12533633,108810.0,108800.0,1.07607439]
["bitfinex","BTCUSD",1748395771755,0.12533633,108810.0,108800.0,0.94826439]
["bitfinex","BTCUSD",1748395772092,0.12533633,108810.0,108800.0,0.83071039]
["bitfinex","BTCUSD",1748395772297,0.12533633,108810.0,108800.0,0.94776439]
["bitfinex","BTCUSD",1748395772765,0.12533633,108810.0,108800.0,0.64846439]
["bitfinex","BTCUSD",1748395776259,0.12533633,108810.0,108800.0,1.04510439]
["bitfinex","BTCUSD",1748395778235,0.10533633,108810.0,108800.0,1.04510439]
["bitfinex","BTCUSD",1748395778657,0.10533633,108810.0,108800.0,1.34440439]
["bitfinex","BTCUSD",1748395778873,0.10533633,108810.0,108800.0,1.0103488]
["bitfinex","BTCUSD",1748395779121,0.10533633,108810.0,108800.0,1.34440439]
["bitfinex","BTCUSD",1748395780866,0.10533633,108810.0,108800.0,1.0103488]
["bitfinex","BTCUSD",1748395781073,0.10533633,108810.0,108800.0,1.34440439]
["bitfinex","BTCUSD",1748395785059,0.08533633,108810.0,108800.0,1.34440439]
["bitfinex","BTCUSD",1748395789958,0.08533633,108810.0,108800.0,1.6784801]
["bitfinex","BTCUSD",1748395790568,0.08533633,108810.0,108800.0,1.5867201]
["bitfinex","BTCUSD",1748395790774,0.08533633,108810.0,108800.0,1.6773201]
["bitfinex","BTCUSD",1748395792203,0.06533633,108810.0,108800.0,1.6773201]
["bitfinex","BTCUSD",1748395799323,0.01914947,108810.0,108800.0,1.6773201]
["bitfinex","BTCUSD",1748395799747,0.20298851,108810.0,108800.0,1.6773201]
["bitfinex","BTCUSD",1748395801762,0.20298851,108810.0,108800.0,1.5878311]
["bitfinex","BTCUSD",1748395801980,0.22218851,108810.0,108800.0,1.5878311]
["bitfinex","BTCUSD",1748395802204,0.22218851,108810.0,108800.0,0.8290998]
["bitfinex","BTCUSD",1748395802419,0.22218851,108810.0,108800.0,0.48608]
["bitfinex","BTCUSD",1748395802637,0.22218851,108810.0,108800.0,0.39664]
["bitfinex","BTCUSD",1748395802864,0.22218851,108810.0,108800.0,0.48608]
["bitfinex","BTCUSD",1748395804598,0.22218851,108810.0,108800.0,0.39664]
["bitfinex","BTCUSD",1748395804816,0.55625416,108810.0,108800.0,0.48608]
["bitfinex","BTCUSD",1748395806336,0.53625416,108810.0,108800.0,0.48608]
["bitfinex","BTCUSD",1748395807916,0.53625416,108810.0,108800.0,0.39664]
["bitfinex","BTCUSD",1748395807917,0.62730811,108810.0,108800.0,0.39664]
["bitfinex","BTCUSD",1748395808164,0.29324246,108810.0,108800.0,0.39664]
["bitfinex","BTCUSD",1748395808380,0.62753395,108810.0,108800.0,0.39664]
["bitfinex","BTCUSD",1748395809512,0.64773395,108810.0,108800.0,0.39664]
["bitfinex","BTCUSD",1748395809748,0.23411452,108800.0,108790.0,0.08944]
["bitfinex","BTCUSD",1748395809962,0.52219452,108800.0,108790.0,0.08944]
["bitfinex","BTCUSD",1748395810847,0.52219452,108800.0,108790.0,0.09144]
["bitfinex","BTCUSD",1748395811061,0.23411452,108800.0,108790.0,0.09144]
["bitfinex","BTCUSD",1748395811274,0.52343452,108800.0,108790.0,0.09144]
["bitfinex","BTCUSD",1748395811971,0.52343452,108800.0,108790.0,0.09244]
["bitfinex","BTCUSD",1748395813454,0.50343452,108800.0,108790.0,0.09244]
["bitfinex","BTCUSD",1748395814330,0.51262552,108800.0,108790.0,0.09244]
["bitfinex","BTCUSD",1748395816981,0.51278552,108800.0,108790.0,0.09244]
["bitfinex","BTCUSD",1748395817233,0.22330552,108800.0,108790.0,0.09244]
["bitfinex","BTCUSD",1748395817445,0.51326552,108800.0,108790.0,0.09244]
["bitfinex","BTCUSD",1748395820485,0.49326552,108800.0,108790.0,0.09244]
["bitfinex","BTCUSD",1748395822196,0.49326552,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1748395822424,0.49326552,108800.0,108790.0,0.09248]
["bitfinex","BTCUSD",1748395825422,0.49278552,108800.0,108790.0,0.09248]
["bitfinex","BTCUSD",1748395826071,0.16220552,108800.0,108790.0,0.09891773]
["bitfinex","BTCUSD",1748395826309,0.16220552,108800.0,108790.0,0.47440922]
["bitfinex","BTCUSD",1748395826525,0.16220552,108800.0,108790.0,0.49753416]
["bitfinex","BTCUSD",1748395826735,0.16220552,108800.0,108790.0,0.49753442]
["bitfinex","BTCUSD",1748395826956,0.16220552,108800.0,108790.0,0.58858837]
["bitfinex","BTCUSD",1748395827179,0.16220552,108800.0,108790.0,1.98630449]
["bitfinex","BTCUSD",1748395827646,0.14220552,108800.0,108790.0,1.86758514]
["bitfinex","BTCUSD",1748395827852,0.14220552,108800.0,108790.0,1.86758646]
["bitfinex","BTCUSD",1748395828090,0.14220552,108800.0,108790.0,1.80476246]
["bitfinex","BTCUSD",1748395828551,0.14220552,108800.0,108790.0,1.76344246]
["bitfinex","BTCUSD",1748395829179,0.14220552,108800.0,108790.0,1.61300546]
["bitfinex","BTCUSD",1748395829382,0.14220552,108800.0,108790.0,1.61300751]
["bitfinex","BTCUSD",1748395830013,0.009191,108800.0,108790.0,2.13684752]
["bitfinex","BTCUSD",1748395830265,0.02757199,108800.0,108790.0,2.49661354]
["bitfinex","BTCUSD",1748395830482,0.03676299,108800.0,108790.0,2.16232205]
["bitfinex","BTCUSD",1748395830707,0.20220544,108800.0,108790.0,1.61661511]
["bitfinex","BTCUSD",1748395830922,0.20220544,108800.0,108790.0,1.61661316]
["bitfinex","BTCUSD",1748395831154,0.20220544,108800.0,108790.0,1.91158065]
["bitfinex","BTCUSD",1748395831355,0.20220544,108800.0,108790.0,1.91158073]
["bitfinex","BTCUSD",1748395832619,0.20220544,108800.0,108790.0,2.09043649]
["bitfinex","BTCUSD",1748395833040,0.20220544,108800.0,108790.0,2.09043683]
["bitfinex","BTCUSD",1748395834742,0.18220544,108800.0,108790.0,2.09043683]
["bitfinex","BTCUSD",1748395837505,0.18220544,108800.0,108790.0,2.08399941]
["bitfinex","BTCUSD",1748395837733,0.18220544,108800.0,108790.0,2.09043313]
["bitfinex","BTCUSD",1748395838564,0.18220544,108800.0,108790.0,1.80019313]
["bitfinex","BTCUSD",1748395838787,0.18220544,108800.0,108790.0,2.09019313]
["bitfinex","BTCUSD",1748395839023,0.18220544,108800.0,108790.0,0.66688967]
["bitfinex","BTCUSD",1748395839245,0.18220544,108800.0,108790.0,0.96773016]
["bitfinex","BTCUSD",1748395839669,0.18220544,108800.0,108790.0,0.98227101]
["bitfinex","BTCUSD",1748395839893,0.18220544,108800.0,108790.0,0.96129644]
["bitfinex","BTCUSD",1748395840106,0.18220544,108800.0,108790.0,0.98227023]
["bitfinex","BTCUSD",1748395840355,0.18220544,108800.0,108790.0,0.97583729]
["bitfinex","BTCUSD",1748395840568,0.18220544,108800.0,108790.0,0.87112629]
["bitfinex","BTCUSD",1748395840776,0.22100544,108800.0,108790.0,0.8361348]
["bitfinex","BTCUSD",1748395840985,0.22100544,108800.0,108790.0,0.9495368]
["bitfinex","BTCUSD",1748395841197,0.20190544,108800.0,108790.0,0.95596971]
["bitfinex","BTCUSD",1748395841636,0.20190544,108800.0,108790.0,0.94513271]
["bitfinex","BTCUSD",1748395841848,0.18190544,108800.0,108790.0,0.94513263]
["bitfinex","BTCUSD",1748395842057,0.18190544,108800.0,108790.0,0.9386998]
["bitfinex","BTCUSD",1748395842266,0.18190544,108800.0,108790.0,0.94513263]
["bitfinex","BTCUSD",1748395843328,0.16220544,108800.0,108790.0,1.27942412]
["bitfinex","BTCUSD",1748395843536,0.16220544,108800.0,108790.0,1.30002412]
["bitfinex","BTCUSD",1748395843958,0.16220544,108800.0,108790.0,1.30002457]
["bitfinex","BTCUSD",1748395845230,0.16220544,108800.0,108790.0,1.29359129]
["bitfinex","BTCUSD",1748395845471,0.16220544,108800.0,108790.0,1.31942491]
["bitfinex","BTCUSD",1748395845678,0.16220544,108800.0,108790.0,1.31299129]
["bitfinex","BTCUSD",1748395845890,0.16220544,108800.0,108790.0,1.31942533]
["bitfinex","BTCUSD",1748395848811,0.16220544,108800.0,108790.0,1.60862533]
["bitfinex","BTCUSD",1748395849057,0.16220544,108800.0,108790.0,1.60862651]
["bitfinex","BTCUSD",1748395849533,0.16220544,108800.0,108790.0,1.60862669]
["bitfinex","BTCUSD",1748395849771,0.16220544,108800.0,108790.0,1.60862756]
["bitfinex","BTCUSD",1748395850009,0.14220544,108800.0,108790.0,1.26862756]
["bitfinex","BTCUSD",1748395850484,0.14220544,108800.0,108790.0,1.24922756]
["bitfinex","BTCUSD",1748395850934,0.14220544,108800.0,108790.0,1.24922871]
["bitfinex","BTCUSD",1748395851145,0.14220544,108800.0,108790.0,1.22862871]
["bitfinex","BTCUSD",1748395851622,0.14220544,108800.0,108790.0,1.24912884]
["bitfinex","BTCUSD",1748395851836,0.14220544,108800.0,108790.0,1.24912995]
["bitfinex","BTCUSD",1748395852673,0.14220544,108800.0,108790.0,0.9498314]
["bitfinex","BTCUSD",1748395854002,0.14220544,108800.0,108790.0,0.94339129]
["bitfinex","BTCUSD",1748395854231,0.14220544,108800.0,108790.0,0.94983326]
["bitfinex","BTCUSD",1748395854495,0.14220544,108800.0,108790.0,0.66063326]
["bitfinex","BTCUSD",1748395854966,0.14220544,108800.0,108790.0,1.00063556]
["bitfinex","BTCUSD",1748395855201,0.14220544,108800.0,108790.0,1.02143556]
["bitfinex","BTCUSD",1748395855433,0.14220544,108800.0,108790.0,1.02143555]
["bitfinex","BTCUSD",1748395856404,0.14220544,108800.0,108790.0,1.02143872]
["bitfinex","BTCUSD",1748395856647,0.14174589,108800.0,108790.0,1.02143872]
["bitfinex","BTCUSD",1748395857071,0.12174589,108800.0,108790.0,0.93019872]
["bitfinex","BTCUSD",1748395857332,0.18298851,108810.0,108800.0,2.531375]
["bitfinex","BTCUSD",1748395857546,0.18298851,108810.0,108800.0,2.98011282]
["bitfinex","BTCUSD",1748395857763,0.18298851,108810.0,108800.0,2.96030983]
["bitfinex","BTCUSD",1748395858192,0.18298851,108810.0,108800.0,2.91052783]
["bitfinex","BTCUSD",1748395858619,0.18398851,108810.0,108800.0,2.91052783]
["bitfinex","BTCUSD",1748395858835,0.18398851,108810.0,108800.0,2.91052647]
["bitfinex","BTCUSD",1748395859045,0.18398851,108810.0,108800.0,2.91052649]
["bitfinex","BTCUSD",1748395859459,0.18398851,108810.0,108800.0,2.90407939]
["bitfinex","BTCUSD",1748395859675,0.18398851,108810.0,108800.0,2.91052667]
["bitfinex","BTCUSD",1748395860305,0.18398851,108810.0,108800.0,2.91052575]
["bitfinex","BTCUSD",1748395861166,0.18398851,108810.0,108800.0,2.11741982]
["bitfinex","BTCUSD",1748395861389,0.18398851,108810.0,108800.0,1.39429333]
["bitfinex","BTCUSD",1748395861611,0.16963851,108810.0,108800.0,1.08309833]
["bitfinex","BTCUSD",1748395861843,0.21003851,108810.0,108800.0,0.94136533]
["bitfinex","BTCUSD",1748395862064,0.21003851,108810.0,108800.0,0.51031138]
["bitfinex","BTCUSD",1748395862295,0.21003851,108810.0,108800.0,0.52485223]
["bitfinex","BTCUSD",1748395862510,0.20903851,108810.0,108800.0,0.52485223]
["bitfinex","BTCUSD",1748395863000,0.20903851,108810.0,108800.0,0.52585223]
["bitfinex","BTCUSD",1748395863222,0.20903851,108810.0,108800.0,0.5258526]
["bitfinex","BTCUSD",1748395864368,0.18903851,108810.0,108800.0,0.5258526]
["bitfinex","BTCUSD",1748395864585,0.18903851,108810.0,108800.0,0.52585239]
["bitfinex","BTCUSD",1748395865008,0.18903851,108810.0,108800.0,0.5194058]
["bitfinex","BTCUSD",1748395865213,0.18903851,108810.0,108800.0,0.52585247]
["bitfinex","BTCUSD",1748395865758,0.18903851,108810.0,108800.0,0.5194058]
["bitfinex","BTCUSD",1748395865996,0.18903851,108810.0,108800.0,0.86014391]
["bitfinex","BTCUSD",1748395866250,0.18903851,108810.0,108800.0,0.52585242]
["bitfinex","BTCUSD",1748395867166,0.18903851,108810.0,108800.0,0.52585238]
["bitfinex","BTCUSD",1748395867919,0.18903851,108810.0,108800.0,0.5194058]
["bitfinex","BTCUSD",1748395868139,0.18903851,108810.0,108800.0,0.52585235]
["bitfinex","BTCUSD",1748395870865,0.18903851,108810.0,108800.0,0.52585244]
["bitfinex","BTCUSD",1748395871336,0.16903851,108810.0,108800.0,0.52585244]
["bitfinex","BTCUSD",1748395871782,0.16903851,108810.0,108800.0,0.52585256]
["bitfinex","BTCUSD",1748395872020,0.17191055,108810.0,108800.0,0.5194058]
["bitfinex","BTCUSD",1748395872282,0.17191055,108810.0,108800.0,0.52585257]
["bitfinex","BTCUSD",1748395872516,0.17191055,108810.0,108800.0,0.53874615]
["bitfinex","BTCUSD",1748395872751,0.17191055,108810.0,108800.0,0.54519287]
["bitfinex","BTCUSD",1748395873213,0.17191055,108810.0,108800.0,0.44037202]
["bitfinex","BTCUSD",1748395873475,0.17191055,108810.0,108800.0,0.53065202]
["bitfinex","BTCUSD",1748395874129,0.17191055,108810.0,108800.0,0.53709866]
["bitfinex","BTCUSD",1748395874337,0.17191055,108810.0,108800.0,0.53065202]
["bitfinex","BTCUSD",1748395874542,0.17191055,108810.0,108800.0,0.53709866]
["bitfinex","BTCUSD",1748395874758,0.17191055,108810.0,108800.0,0.54354522]
["bitfinex","BTCUSD",1748395874965,0.17191055,108810.0,108800.0,0.53709866]
["bitfinex","BTCUSD",1748395875610,0.17191055,108810.0,108800.0,0.54354514]
["bitfinex","BTCUSD",1748395875827,0.17191055,108810.0,108800.0,0.53709866]
["bitfinex","BTCUSD",1748395876886,0.17191055,108810.0,108800.0,0.28774126]
["bitfinex","BTCUSD",1748395878499,0.15191055,108810.0,108800.0,0.28774126]
["bitfinex","BTCUSD",1748395878968,0.15191055,108810.0,108800.0,0.29418724]
["bitfinex","BTCUSD",1748395879734,0.15191055,108810.0,108800.0,0.28774126]
["bitfinex","BTCUSD",1748395880204,0.15191055,108810.0,108800.0,0.29418713]
["bitfinex","BTCUSD",1748395880911,0.15191055,108810.0,108800.0,0.09287078]
["bitfinex","BTCUSD",1748395881418,0.15191055,108810.0,108800.0,0.09672664]
["bitfinex","BTCUSD",1748395885406,0.13191055,108810.0,108800.0,0.09672664]
["bitfinex","BTCUSD",1748395886308,0.46620204,108810.0,108800.0,0.00644664]
["bitfinex","BTCUSD",1748395886542,0.97972939,108810.0,108800.0,0.00644664]
["bitfinex","BTCUSD",1748395886758,0.97926988,108810.0,108800.0,0.02363615]
["bitfinex","BTCUSD",1748395886983,0.97926988,108810.0,108800.0,0.04941887]
["bitfinex","BTCUSD",1748395887215,0.97926988,108810.0,108800.0,0.04082451]
["bitfinex","BTCUSD",1748395887528,0.64497839,108810.0,108800.0,0.04082451]
["bitfinex","BTCUSD",1748395887753,0.55392444,108810.0,108800.0,0.04082451]
["bitfinex","BTCUSD",1748395887954,0.55492444,108810.0,108800.0,0.03222993]
["bitfinex","BTCUSD",1748395888177,0.88921593,108810.0,108800.0,0.04081829]
["bitfinex","BTCUSD",1748395889059,0.55492444,108810.0,108800.0,0.04081829]
["bitfinex","BTCUSD",1748395889275,0.22063295,108810.0,108800.0,0.03222993]
["bitfinex","BTCUSD",1748395889493,0.22063295,108810.0,108800.0,0.04081502]
["bitfinex","BTCUSD",1748395889494,0.129579,108810.0,108800.0,0.04081502]
["bitfinex","BTCUSD",1748395889712,0.42021142,108810.0,108800.0,0.04081491]
["bitfinex","BTCUSD",1748395889924,0.417339,108810.0,108800.0,0.04081491]
["bitfinex","BTCUSD",1748395890566,0.417339,108810.0,108800.0,0.04081523]
["bitfinex","BTCUSD",1748395890781,0.129579,108810.0,108800.0,0.04081523]
["bitfinex","BTCUSD",1748395890998,0.417259,108810.0,108800.0,0.04081523]
["bitfinex","BTCUSD",1748395891188,0.417259,108810.0,108800.0,0.03222993]
["bitfinex","BTCUSD",1748395891405,0.75155049,108810.0,108800.0,0.03222993]
["bitfinex","BTCUSD",1748395891800,0.75155049,108810.0,108800.0,0.04081432]
["bitfinex","BTCUSD",1748395892408,0.73155049,108810.0,108800.0,0.04081532]
["bitfinex","BTCUSD",1748395893010,0.73155049,108810.0,108800.0,0.04081457]
["bitfinex","BTCUSD",1748395893634,0.82260444,108810.0,108800.0,0.04081457]
["bitfinex","BTCUSD",1748395894014,0.48831295,108810.0,108800.0,0.04081457]
["bitfinex","BTCUSD",1748395894215,0.82260444,108810.0,108800.0,0.04081457]
["bitfinex","BTCUSD",1748395895388,0.82260444,108810.0,108800.0,0.03222993]
["bitfinex","BTCUSD",1748395895634,0.82260444,108810.0,108800.0,0.04081318]
["bitfinex","BTCUSD",1748395895761,0.82260444,108810.0,108800.0,0.03222993]
["bitfinex","BTCUSD",1748395895978,0.23121452,108800.0,108790.0,0.29247325]
["bitfinex","BTCUSD",1748395896935,0.48089452,108800.0,108790.0,0.29247325]
["bitfinex","BTCUSD",1748395897372,0.19301452,108800.0,108790.0,0.29247325]
["bitfinex","BTCUSD",1748395897582,0.19301452,108800.0,108790.0,0.64686474]
["bitfinex","BTCUSD",1748395897788,0.19301452,108800.0,108790.0,0.66826474]
["bitfinex","BTCUSD",1748395898266,0.19301452,108800.0,108790.0,0.13385659]
["bitfinex","BTCUSD",1748395898879,0.19301452,108800.0,108790.0,0.11345659]
["bitfinex","BTCUSD",1748395899508,0.17301452,108800.0,108790.0,0.11345659]
["bitfinex","BTCUSD",1748395899717,0.18507796,108800.0,108790.0,0.11345659]
["bitfinex","BTCUSD",1748395901410,0.18507796,108800.0,108790.0,0.13245659]
["bitfinex","BTCUSD",1748395903056,0.18507796,108800.0,108790.0,0.11345659]
["bitfinex","BTCUSD",1748395904793,0.18220552,108800.0,108790.0,0.57264288]
["bitfinex","BTCUSD",1748395906165,0.18220552,108800.0,108790.0,0.48272288]
["bitfinex","BTCUSD",1748395906383,0.18220552,108800.0,108790.0,0.57264288]
["bitfinex","BTCUSD",1748395906608,0.16220552,108800.0,108790.0,0.57264288]
["bitfinex","BTCUSD",1748395908703,0.16220552,108800.0,108790.0,2.01829488]
["bitfinex","BTCUSD",1748395909558,0.16220552,108800.0,108790.0,2.30565488]
["bitfinex","BTCUSD",1748395911077,0.16220552,108800.0,108790.0,2.01829488]
["bitfinex","BTCUSD",1748395912409,0.16220552,108800.0,108790.0,1.68400339]
["bitfinex","BTCUSD",1748395912639,0.16220552,108800.0,108790.0,2.01829488]
["bitfinex","BTCUSD",1748395912812,0.16220552,108800.0,108790.0,1.45046688]
["bitfinex","BTCUSD",1748395914481,0.14220552,108800.0,108790.0,1.45046688]
["bitfinex","BTCUSD",1748395916607,0.14174597,108800.0,108790.0,1.45046688]
["bitfinex","BTCUSD",1748395919627,0.14174597,108800.0,108790.0,1.99269108]
["bitfinex","BTCUSD",1748395919840,0.14174597,108800.0,108790.0,1.98349932]
["bitfinex","BTCUSD",1748395920254,0.14174597,108800.0,108790.0,2.01106332]
["bitfinex","BTCUSD",1748395920475,0.13255497,108800.0,108790.0,1.8272229]
["bitfinex","BTCUSD",1748395920694,0.13255497,108800.0,108790.0,1.81803088]
["bitfinex","BTCUSD",1748395921547,0.11255497,108800.0,108790.0,1.81803088]
["bitfinex","BTCUSD",1748395922508,0.11255497,108800.0,108790.0,1.48373939]
["bitfinex","BTCUSD",1748395922744,0.11255497,108800.0,108790.0,1.81803088]
["bitfinex","BTCUSD",1748395922970,0.11255497,108800.0,108790.0,1.63777388]
["bitfinex","BTCUSD",1748395923194,0.11255497,108800.0,108790.0,2.01417388]
["bitfinex","BTCUSD",1748395927526,0.068179,108810.0,108800.0,0.00919117]
["bitfinex","BTCUSD",1748395927749,0.068179,108810.0,108800.0,2.10851011]
["bitfinex","BTCUSD",1748395928640,0.048179,108810.0,108800.0,2.10851011]
["bitfinex","BTCUSD",1748395929524,0.048179,108810.0,108800.0,2.40781011]
["bitfinex","BTCUSD",1748395929789,0.048179,108810.0,108800.0,2.41700128]
["bitfinex","BTCUSD",1748395930004,0.048179,108810.0,108800.0,2.6008248]
["bitfinex","BTCUSD",1748395930224,0.049179,108810.0,108800.0,2.6100158]
["bitfinex","BTCUSD",1748395930432,0.048179,108810.0,108800.0,2.61001589]
["bitfinex","BTCUSD",1748395930640,0.048179,108810.0,108800.0,2.95449821]
["bitfinex","BTCUSD",1748395930854,0.048179,108810.0,108800.0,2.95449838]
["bitfinex","BTCUSD",1748395931287,0.048179,108810.0,108800.0,2.62939781]
["bitfinex","BTCUSD",1748395931514,0.048179,108810.0,108800.0,2.61101589]
["bitfinex","BTCUSD",1748395931739,0.048179,108810.0,108800.0,2.07451862]
["bitfinex","BTCUSD",1748395931969,0.048179,108810.0,108800.0,2.40881011]
["bitfinex","BTCUSD",1748395935573,0.048179,108810.0,108800.0,2.06881011]
["bitfinex","BTCUSD",1748395935794,0.18378974,108820.0,108810.0,0.839744]
["bitfinex","BTCUSD",1748395936057,0.18378974,108820.0,108810.0,1.3546779]
["bitfinex","BTCUSD",1748395936784,0.18378974,108820.0,108810.0,1.3761779]
["bitfinex","BTCUSD",1748395937234,0.18378974,108820.0,108810.0,1.38981341]
["bitfinex","BTCUSD",1748395937473,0.18478974,108820.0,108810.0,1.38981341]
["bitfinex","BTCUSD",1748395939084,0.18478974,108820.0,108810.0,1.67705341]
["bitfinex","BTCUSD",1748395940247,0.18478974,108820.0,108810.0,1.36831341]
["bitfinex","BTCUSD",1748395940500,0.18478974,108820.0,108810.0,1.13641041]
["bitfinex","BTCUSD",1748395941246,0.22808974,108820.0,108810.0,0.18064241]
["bitfinex","BTCUSD",1748395941485,0.22808974,108820.0,108810.0,0.00014846]
["bitfinex","BTCUSD",1748395941736,0.22808974,108820.0,108810.0,0.08958846]
["bitfinex","BTCUSD",1748395942208,0.22808974,108820.0,108810.0,0.00014846]
["bitfinex","BTCUSD",1748395942468,0.22808974,108820.0,108810.0,0.08958846]
["bitfinex","BTCUSD",1748395942895,0.20808974,108820.0,108810.0,0.08958846]
["bitfinex","BTCUSD",1748395945841,0.20808974,108820.0,108810.0,0.00014846]
["bitfinex","BTCUSD",1748395946072,0.54238123,108820.0,108810.0,0.08958846]
["bitfinex","BTCUSD",1748395946271,0.23479687,108810.0,108800.0,0.48608]
["bitfinex","BTCUSD",1748395946686,0.23433736,108810.0,108800.0,0.48608]
["bitfinex","BTCUSD",1748395947540,0.23433736,108810.0,108800.0,0.41353047]
["bitfinex","BTCUSD",1748395947746,0.23433736,108810.0,108800.0,0.50297047]
["bitfinex","BTCUSD",1748395948748,0.23433736,108810.0,108800.0,0.50397047]
["bitfinex","BTCUSD",1748395949888,0.21433736,108810.0,108800.0,0.50397047]
["bitfinex","BTCUSD",1748395950294,0.21433736,108810.0,108800.0,0.41453047]
["bitfinex","BTCUSD",1748395950540,0.54862885,108810.0,108800.0,0.50397047]
["bitfinex","BTCUSD",1748395950745,0.21433736,108810.0,108800.0,0.50397047]
["bitfinex","BTCUSD",1748395950957,0.61987071,108810.0,108800.0,0.50397047]
["bitfinex","BTCUSD",1748395951639,0.54862885,108810.0,108800.0,0.50397047]
["bitfinex","BTCUSD",1748395951862,0.83634885,108810.0,108800.0,0.41453047]
["bitfinex","BTCUSD",1748395956027,1.26169429,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748395956320,0.9274028,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748395956767,0.98155268,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748395956974,0.9074028,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748395963931,0.8874028,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748395967979,0.8869228,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748395969863,0.20224245,108780.0,108770.0,0.3601]
["bitfinex","BTCUSD",1748395970064,0.20224245,108780.0,108770.0,0.73722947]
["bitfinex","BTCUSD",1748395970904,0.18224245,108780.0,108770.0,0.73722947]
["bitfinex","BTCUSD",1748395971063,0.18511541,108780.0,108770.0,0.73722947]
["bitfinex","BTCUSD",1748395971263,0.18511541,108780.0,108770.0,0.36014947]
["bitfinex","BTCUSD",1748395971470,0.18511541,108780.0,108770.0,0.45418947]
["bitfinex","BTCUSD",1748395971930,0.20350054,108780.0,108770.0,0.45418947]
["bitfinex","BTCUSD",1748395972081,0.20062758,108780.0,108770.0,0.45418947]
["bitfinex","BTCUSD",1748395972554,0.20062758,108780.0,108770.0,0.47136494]
["bitfinex","BTCUSD",1748395972771,0.20062758,108780.0,108770.0,0.45418947]
["bitfinex","BTCUSD",1748395973006,0.20062758,108780.0,108770.0,1.40272141]
["bitfinex","BTCUSD",1748395973218,0.20062758,108780.0,108770.0,1.40272108]
["bitfinex","BTCUSD",1748395973422,0.20062758,108780.0,108770.0,1.38554576]
["bitfinex","BTCUSD",1748395973625,0.20062758,108780.0,108770.0,0.91507576]
["bitfinex","BTCUSD",1748395973833,0.20062758,108780.0,108770.0,0.84221254]
["bitfinex","BTCUSD",1748395974043,0.20062758,108780.0,108770.0,0.50690712]
["bitfinex","BTCUSD",1748395974280,0.20062758,108780.0,108770.0,0.48973032]
["bitfinex","BTCUSD",1748395974490,0.20062758,108780.0,108770.0,0.84119884]
["bitfinex","BTCUSD",1748395974695,0.20062758,108780.0,108770.0,0.84119847]
["bitfinex","BTCUSD",1748395975107,0.20062758,108780.0,108770.0,0.84120025]
["bitfinex","BTCUSD",1748395975567,0.20062758,108780.0,108770.0,0.82402181]
["bitfinex","BTCUSD",1748395975780,0.20062758,108780.0,108770.0,0.84120023]
["bitfinex","BTCUSD",1748395975970,0.20062758,108780.0,108770.0,0.84120007]
["bitfinex","BTCUSD",1748395976576,0.20016794,108780.0,108770.0,0.84120192]
["bitfinex","BTCUSD",1748395976970,0.20016794,108780.0,108770.0,2.47381997]
["bitfinex","BTCUSD",1748395977421,0.20016794,108780.0,108770.0,3.18523028]
["bitfinex","BTCUSD",1748395977422,0.20016794,108780.0,108770.0,2.85093879]
["bitfinex","BTCUSD",1748395978126,0.18016794,108780.0,108770.0,2.85093879]
["bitfinex","BTCUSD",1748395978346,0.18016794,108780.0,108770.0,2.8509412]
["bitfinex","BTCUSD",1748395979474,0.01838513,108780.0,108770.0,3.37031289]
["bitfinex","BTCUSD",1748395979700,0.22062809,108780.0,108770.0,3.39668995]
["bitfinex","BTCUSD",1748395979915,0.22062809,108780.0,108770.0,3.40707317]
["bitfinex","BTCUSD",1748395980131,0.22062809,108780.0,108770.0,3.42425756]
["bitfinex","BTCUSD",1748395980343,0.22062809,108780.0,108770.0,3.41506428]
["bitfinex","BTCUSD",1748395980602,0.21143565,108780.0,108770.0,3.41506428]
["bitfinex","BTCUSD",1748395980815,0.21143565,108780.0,108770.0,3.41486421]
["bitfinex","BTCUSD",1748395981052,0.19305018,108780.0,108770.0,2.87843133]
["bitfinex","BTCUSD",1748395981273,0.19305018,108780.0,108770.0,2.8508653]
["bitfinex","BTCUSD",1748395981937,0.19305018,108780.0,108770.0,2.85086581]
["bitfinex","BTCUSD",1748395982164,0.19305018,108780.0,108770.0,2.86005896]
["bitfinex","BTCUSD",1748395982601,0.19305018,108780.0,108770.0,2.86925258]
["bitfinex","BTCUSD",1748395983101,0.19305018,108780.0,108770.0,3.05312681]
["bitfinex","BTCUSD",1748395983753,0.19305018,108780.0,108770.0,3.05312733]
["bitfinex","BTCUSD",1748395984097,0.19305018,108780.0,108770.0,3.03594157]
["bitfinex","BTCUSD",1748395984326,0.19305018,108780.0,108770.0,3.0531268]
["bitfinex","BTCUSD",1748395985215,0.17305018,108780.0,108770.0,3.0531268]
["bitfinex","BTCUSD",1748395985665,0.17305018,108780.0,108770.0,3.05312576]
["bitfinex","BTCUSD",1748395986112,0.17305018,108780.0,108770.0,3.05312483]
["bitfinex","BTCUSD",1748395986791,0.17305018,108780.0,108770.0,3.38741632]
["bitfinex","BTCUSD",1748395987269,0.17305018,108780.0,108770.0,3.38741562]
["bitfinex","BTCUSD",1748395987476,0.17305018,108780.0,108770.0,3.05312413]
["bitfinex","BTCUSD",1748395987711,0.17305018,108780.0,108770.0,2.71883264]
["bitfinex","BTCUSD",1748395987945,0.17305018,108780.0,108770.0,2.83368001]
["bitfinex","BTCUSD",1748395988199,0.17305018,108780.0,108770.0,2.8600562]
["bitfinex","BTCUSD",1748395988609,0.17305018,108780.0,108770.0,2.14053109]
["bitfinex","BTCUSD",1748395988817,0.17305018,108780.0,108770.0,1.50815273]
["bitfinex","BTCUSD",1748395989033,0.17305018,108780.0,108770.0,1.50551101]
["bitfinex","BTCUSD",1748395989252,0.17305018,108780.0,108770.0,1.52269487]
["bitfinex","BTCUSD",1748395989695,0.17305018,108780.0,108770.0,1.12915101]
["bitfinex","BTCUSD",1748395989908,0.21475018,108780.0,108770.0,0.73840923]
["bitfinex","BTCUSD",1748395990121,0.21475018,108780.0,108770.0,0.74700138]
["bitfinex","BTCUSD",1748395990322,0.21475018,108780.0,108770.0,0.76154223]
["bitfinex","BTCUSD",1748395990544,0.21475018,108780.0,108770.0,0.67206223]
["bitfinex","BTCUSD",1748395990772,0.21475018,108780.0,108770.0,1.00635372]
["bitfinex","BTCUSD",1748395991026,0.19415018,108780.0,108770.0,1.00635396]
["bitfinex","BTCUSD",1748395991229,0.19415018,108780.0,108770.0,1.09583395]
["bitfinex","BTCUSD",1748395991870,0.19415018,108780.0,108770.0,1.09583398]
["bitfinex","BTCUSD",1748395992304,0.17415018,108780.0,108770.0,1.09583398]
["bitfinex","BTCUSD",1748395992532,0.17415018,108780.0,108770.0,1.09583332]
["bitfinex","BTCUSD",1748395992533,0.15592303,108780.0,108770.0,1.09583332]
["bitfinex","BTCUSD",1748395992763,0.15592303,108780.0,108770.0,1.09583322]
["bitfinex","BTCUSD",1748395992973,0.15592303,108780.0,108770.0,1.09583243]
["bitfinex","BTCUSD",1748395993451,0.15592303,108780.0,108770.0,1.08724121]
["bitfinex","BTCUSD",1748395993669,0.15305018,108780.0,108770.0,2.13133521]
["bitfinex","BTCUSD",1748395994089,0.15305018,108780.0,108770.0,2.13133458]
["bitfinex","BTCUSD",1748395994756,0.15305018,108780.0,108770.0,1.95187229]
["bitfinex","BTCUSD",1748395995396,0.15305018,108780.0,108770.0,1.95187239]
["bitfinex","BTCUSD",1748395996741,0.15305018,108780.0,108770.0,2.14493989]
["bitfinex","BTCUSD",1748395996957,0.15305018,108780.0,108770.0,1.96106593]
["bitfinex","BTCUSD",1748395997186,0.15305018,108780.0,108770.0,2.17251016]
["bitfinex","BTCUSD",1748395997407,0.15305018,108780.0,108770.0,2.18170378]
["bitfinex","BTCUSD",1748395997632,0.15305018,108780.0,108770.0,2.52518864]
["bitfinex","BTCUSD",1748395997860,0.15305018,108780.0,108770.0,2.19089715]
["bitfinex","BTCUSD",1748395998285,0.13869259,108780.0,108770.0,2.19089715]
["bitfinex","BTCUSD",1748395998545,0.13869259,108780.0,108770.0,2.18170283]
["bitfinex","BTCUSD",1748395998756,0.13869259,108780.0,108770.0,2.19089637]
["bitfinex","BTCUSD",1748395999393,0.11869259,108780.0,108770.0,2.19089637]
["bitfinex","BTCUSD",1748395999846,0.11869259,108780.0,108770.0,2.17250959]
["bitfinex","BTCUSD",1748396000056,0.11869259,108780.0,108770.0,2.18170321]
["bitfinex","BTCUSD",1748396000475,0.10949973,108780.0,108770.0,2.48100321]
["bitfinex","BTCUSD",1748396000680,0.10949973,108780.0,108770.0,2.49019701]
["bitfinex","BTCUSD",1748396000913,0.10949973,108780.0,108770.0,2.46382128]
["bitfinex","BTCUSD",1748396001121,0.11869251,108780.0,108770.0,2.47301465]
["bitfinex","BTCUSD",1748396001328,0.11869251,108780.0,108770.0,2.80730631]
["bitfinex","BTCUSD",1748396001538,0.11869251,108780.0,108770.0,2.81649976]
["bitfinex","BTCUSD",1748396001752,0.11869251,108780.0,108770.0,2.48220827]
["bitfinex","BTCUSD",1748396002405,0.11869251,108780.0,108770.0,2.47301482]
["bitfinex","BTCUSD",1748396002827,0.02757816,108780.0,108770.0,2.82569296]
["bitfinex","BTCUSD",1748396003252,0.02757816,108780.0,108770.0,2.82569245]
["bitfinex","BTCUSD",1748396004502,0.02757816,108780.0,108770.0,2.81649925]
["bitfinex","BTCUSD",1748396004710,0.0183853,108780.0,108770.0,2.82569245]
["bitfinex","BTCUSD",1748396004918,0.20224262,108780.0,108770.0,2.81649925]
["bitfinex","BTCUSD",1748396005119,0.20224262,108780.0,108770.0,2.80730597]
["bitfinex","BTCUSD",1748396005751,0.20224262,108780.0,108770.0,2.46382111]
["bitfinex","BTCUSD",1748396006388,0.18224262,108780.0,108770.0,2.46382111]
["bitfinex","BTCUSD",1748396006808,0.18178298,108780.0,108770.0,2.46382111]
["bitfinex","BTCUSD",1748396007025,0.19097576,108780.0,108770.0,2.46382111]
["bitfinex","BTCUSD",1748396007454,0.18178298,108780.0,108770.0,2.27075334]
["bitfinex","BTCUSD",1748396007705,0.18178298,108780.0,108770.0,2.26155972]
["bitfinex","BTCUSD",1748396007970,0.18178298,108780.0,108770.0,2.52735972]
["bitfinex","BTCUSD",1748396008898,0.18178298,108780.0,108770.0,1.68737872]
["bitfinex","BTCUSD",1748396009113,0.22458298,108780.0,108770.0,1.31161872]
["bitfinex","BTCUSD",1748396009322,0.22458298,108780.0,108770.0,1.29707787]
["bitfinex","BTCUSD",1748396009531,0.22458298,108780.0,108770.0,1.38655787]
["bitfinex","BTCUSD",1748396009743,0.22458298,108780.0,108770.0,1.40109872]
["bitfinex","BTCUSD",1748396011735,0.20378298,108780.0,108770.0,1.40109872]
["bitfinex","BTCUSD",1748396012441,0.20378298,108780.0,108770.0,1.10179872]
["bitfinex","BTCUSD",1748396013134,0.20378298,108780.0,108770.0,0.76750723]
["bitfinex","BTCUSD",1748396013350,0.20378298,108780.0,108770.0,1.10179872]
["bitfinex","BTCUSD",1748396013557,0.18378298,108780.0,108770.0,1.10179872]
["bitfinex","BTCUSD",1748396014925,0.20518298,108780.0,108770.0,1.10179872]
["bitfinex","BTCUSD",1748396015817,0.20518298,108780.0,108770.0,0.62465623]
["bitfinex","BTCUSD",1748396016043,0.20518298,108780.0,108770.0,1.04806772]
["bitfinex","BTCUSD",1748396016675,0.20518298,108780.0,108770.0,0.91780572]
["bitfinex","BTCUSD",1748396016888,0.20518298,108780.0,108770.0,0.58351423]
["bitfinex","BTCUSD",1748396017310,0.20518298,108780.0,108770.0,0.55594423]
["bitfinex","BTCUSD",1748396017754,0.20518298,108780.0,108770.0,0.43987623]
["bitfinex","BTCUSD",1748396018013,0.20518298,108780.0,108770.0,0.2245408]
["bitfinex","BTCUSD",1748396018245,0.20518298,108780.0,108770.0,0.5238408]
["bitfinex","BTCUSD",1748396018478,0.20518298,108780.0,108770.0,0.51524423]
["bitfinex","BTCUSD",1748396018737,0.20518298,108780.0,108770.0,0.52384058]
["bitfinex","BTCUSD",1748396019400,0.20518298,108780.0,108770.0,0.52384028]
["bitfinex","BTCUSD",1748396019620,0.20518298,108780.0,108770.0,0.51524423]
["bitfinex","BTCUSD",1748396019844,0.20518298,108780.0,108770.0,0.52384028]
["bitfinex","BTCUSD",1748396020552,0.18518298,108780.0,108770.0,0.52384019]
["bitfinex","BTCUSD",1748396020790,0.18518298,108780.0,108770.0,0.85813168]
["bitfinex","BTCUSD",1748396021024,0.14178298,108780.0,108770.0,0.85813168]
["bitfinex","BTCUSD",1748396021569,0.14178298,108780.0,108770.0,0.8581317]
["bitfinex","BTCUSD",1748396022929,0.14178298,108780.0,108770.0,0.84953572]
["bitfinex","BTCUSD",1748396023084,0.14178298,108780.0,108770.0,0.85813185]
["bitfinex","BTCUSD",1748396023493,0.14178298,108780.0,108770.0,0.84953572]
["bitfinex","BTCUSD",1748396024413,0.14178298,108780.0,108770.0,0.85813177]
["bitfinex","BTCUSD",1748396024721,0.14178298,108780.0,108770.0,0.84953572]
["bitfinex","BTCUSD",1748396025161,0.14178298,108780.0,108770.0,0.85813168]
["bitfinex","BTCUSD",1748396025577,0.14178298,108780.0,108770.0,0.87943161]
["bitfinex","BTCUSD",1748396025778,0.14178298,108780.0,108770.0,0.52384012]
["bitfinex","BTCUSD",1748396025986,0.14178298,108780.0,108770.0,0.85813161]
["bitfinex","BTCUSD",1748396026204,0.14178298,108780.0,108770.0,0.85813134]
["bitfinex","BTCUSD",1748396026410,0.14178298,108780.0,108770.0,0.90113134]
["bitfinex","BTCUSD",1748396026834,0.14178298,108780.0,108770.0,0.87943134]
["bitfinex","BTCUSD",1748396027242,0.14178298,108780.0,108770.0,0.87943098]
["bitfinex","BTCUSD",1748396027464,0.14178298,108780.0,108770.0,0.90700398]
["bitfinex","BTCUSD",1748396028737,0.12178298,108780.0,108770.0,0.78798872]
["bitfinex","BTCUSD",1748396028947,0.16338298,108780.0,108770.0,1.17126367]
["bitfinex","BTCUSD",1748396029356,0.14248298,108780.0,108770.0,1.17126367]
["bitfinex","BTCUSD",1748396029563,0.16338298,108780.0,108770.0,0.83697218]
["bitfinex","BTCUSD",1748396029767,0.16338298,108780.0,108770.0,0.83697202]
["bitfinex","BTCUSD",1748396029989,0.16338298,108780.0,108770.0,0.83697213]
["bitfinex","BTCUSD",1748396031029,0.16338298,108780.0,108770.0,0.55141213]
["bitfinex","BTCUSD",1748396031439,0.16338298,108780.0,108770.0,0.94817224]
["bitfinex","BTCUSD",1748396031658,0.16338298,108780.0,108770.0,1.20017723]
["bitfinex","BTCUSD",1748396032017,0.16338298,108780.0,108770.0,1.53446872]
["bitfinex","BTCUSD",1748396033694,0.14248298,108780.0,108770.0,1.87446872]
["bitfinex","BTCUSD",1748396033917,0.12178298,108780.0,108770.0,1.87446872]
["bitfinex","BTCUSD",1748396034128,0.16458298,108780.0,108770.0,1.78534872]
["bitfinex","BTCUSD",1748396034343,0.16458298,108780.0,108770.0,1.84229072]
["bitfinex","BTCUSD",1748396034754,0.14348298,108780.0,108770.0,1.84229072]
["bitfinex","BTCUSD",1748396034987,0.12178298,108780.0,108770.0,1.84229072]
["bitfinex","BTCUSD",1748396035607,0.10178298,108780.0,108770.0,1.84229072]
["bitfinex","BTCUSD",1748396036743,0.10132334,108780.0,108770.0,1.84229072]
["bitfinex","BTCUSD",1748396038587,0.10132334,108780.0,108770.0,1.50799923]
["bitfinex","BTCUSD",1748396038796,0.10132334,108780.0,108770.0,1.84229072]
["bitfinex","BTCUSD",1748396041288,0.10132334,108780.0,108770.0,1.86409072]
["bitfinex","BTCUSD",1748396041480,0.10132334,108780.0,108770.0,1.88499072]
["bitfinex","BTCUSD",1748396041891,0.10132334,108780.0,108770.0,1.58569072]
["bitfinex","BTCUSD",1748396042434,0.10132334,108780.0,108770.0,1.77875866]
["bitfinex","BTCUSD",1748396042611,0.08132334,108780.0,108770.0,1.58569072]
["bitfinex","BTCUSD",1748396043856,0.08132334,108780.0,108770.0,1.76956495]
["bitfinex","BTCUSD",1748396044246,0.08132334,108780.0,108770.0,1.77875849]
["bitfinex","BTCUSD",1748396044450,0.08132334,108780.0,108770.0,1.61531112]
["bitfinex","BTCUSD",1748396044666,0.08132334,108780.0,108770.0,1.62450474]
["bitfinex","BTCUSD",1748396045299,0.08132334,108780.0,108770.0,1.65207274]
["bitfinex","BTCUSD",1748396045506,0.08132334,108780.0,108770.0,1.66126628]
["bitfinex","BTCUSD",1748396046436,0.08132334,108780.0,108770.0,1.67580713]
["bitfinex","BTCUSD",1748396047757,0.08132334,108780.0,108770.0,1.68500058]
["bitfinex","BTCUSD",1748396047967,0.08132334,108780.0,108770.0,1.99349395]
["bitfinex","BTCUSD",1748396048592,0.09454389,108780.0,108770.0,1.99349352]
["bitfinex","BTCUSD",1748396048801,0.09454389,108780.0,108770.0,1.98430024]
["bitfinex","BTCUSD",1748396049217,0.08535137,108780.0,108770.0,1.97510687]
["bitfinex","BTCUSD",1748396049646,0.07615859,108780.0,108770.0,1.96591342]
["bitfinex","BTCUSD",1748396049854,0.05615859,108780.0,108770.0,1.96591342]
["bitfinex","BTCUSD",1748396050065,0.05615859,108780.0,108770.0,1.97510687]
["bitfinex","BTCUSD",1748396050279,0.05615859,108780.0,108770.0,1.98430024]
["bitfinex","BTCUSD",1748396050709,0.05615859,108780.0,108770.0,1.96591342]
["bitfinex","BTCUSD",1748396050924,0.05615859,108780.0,108770.0,1.97510687]
["bitfinex","BTCUSD",1748396051570,0.05615859,108780.0,108770.0,1.96591342]
["bitfinex","BTCUSD",1748396052408,0.05615859,108780.0,108770.0,1.94752626]
["bitfinex","BTCUSD",1748396052619,0.04696573,108780.0,108770.0,1.94752626]
["bitfinex","BTCUSD",1748396053041,0.04696573,108780.0,108770.0,1.9567198]
["bitfinex","BTCUSD",1748396053458,0.04696573,108780.0,108770.0,1.96591325]
["bitfinex","BTCUSD",1748396053884,0.18385494,108790.0,108780.0,2.00022]
["bitfinex","BTCUSD",1748396054100,0.18380294,108790.0,108780.0,2.71028544]
["bitfinex","BTCUSD",1748396055175,0.18380294,108790.0,108780.0,2.79876544]
["bitfinex","BTCUSD",1748396055176,0.18480294,108790.0,108780.0,2.79876544]
["bitfinex","BTCUSD",1748396056952,0.16480294,108790.0,108780.0,2.79876544]
["bitfinex","BTCUSD",1748396057154,0.16480294,108790.0,108780.0,2.99181554]
["bitfinex","BTCUSD",1748396057371,0.16480294,108790.0,108780.0,3.01201554]
["bitfinex","BTCUSD",1748396057797,0.02857521,108790.0,108780.0,3.02120823]
["bitfinex","BTCUSD",1748396058214,0.02857521,108790.0,108780.0,3.02150823]
["bitfinex","BTCUSD",1748396058410,0.01938293,108790.0,108780.0,3.38908546]
["bitfinex","BTCUSD",1748396058637,0.001,108790.0,108780.0,3.7379178]
["bitfinex","BTCUSD",1748396058846,0.17333736,108810.0,108800.0,0.01454085]
["bitfinex","BTCUSD",1748396058847,0.15852794,108810.0,108800.0,0.01454085]
["bitfinex","BTCUSD",1748396059053,0.15852794,108810.0,108800.0,0.84536513]
["bitfinex","BTCUSD",1748396059330,0.15852794,108810.0,108800.0,0.84421512]
["bitfinex","BTCUSD",1748396059732,0.13802794,108810.0,108800.0,0.84421512]
["bitfinex","BTCUSD",1748396063049,0.11772794,108810.0,108800.0,1.97921264]
["bitfinex","BTCUSD",1748396063240,0.11772794,108810.0,108800.0,1.99921281]
["bitfinex","BTCUSD",1748396063461,0.11772794,108810.0,108800.0,1.97921281]
["bitfinex","BTCUSD",1748396063906,0.11772794,108810.0,108800.0,1.79538929]
["bitfinex","BTCUSD",1748396064146,0.09772794,108810.0,108800.0,1.79538929]
["bitfinex","BTCUSD",1748396064403,0.09772794,108810.0,108800.0,1.45190663]
["bitfinex","BTCUSD",1748396064622,0.13842794,108810.0,108800.0,1.05889512]
["bitfinex","BTCUSD",1748396065735,0.13842794,108810.0,108800.0,1.45557512]
["bitfinex","BTCUSD",1748396065946,0.11792794,108810.0,108800.0,1.45557512]
["bitfinex","BTCUSD",1748396066158,0.09772794,108810.0,108800.0,1.45557512]
["bitfinex","BTCUSD",1748396066386,0.00918754,108840.0,108830.0,2.5431567]
["bitfinex","BTCUSD",1748396066608,0.18383817,108860.0,108850.0,0.01454085]
["bitfinex","BTCUSD",1748396066826,0.0436,108870.0,108860.0,1.23307206]
["bitfinex","BTCUSD",1748396067061,0.01418391,108880.0,108870.0,0.56044503]
["bitfinex","BTCUSD",1748396067289,0.005,108880.0,108870.0,1.72606486]
["bitfinex","BTCUSD",1748396067511,0.005,108880.0,108870.0,1.82211881]
["bitfinex","BTCUSD",1748396067731,0.00549563,108880.0,108870.0,1.84391881]
["bitfinex","BTCUSD",1748396067966,0.00549563,108880.0,108870.0,1.86571881]
["bitfinex","BTCUSD",1748396068184,0.00549563,108880.0,108870.0,1.89047668]
["bitfinex","BTCUSD",1748396068185,0.01467937,108880.0,108870.0,1.89047668]
["bitfinex","BTCUSD",1748396068391,0.01467929,108880.0,108870.0,1.91629041]
["bitfinex","BTCUSD",1748396068824,0.01467929,108880.0,108870.0,1.89047668]
["bitfinex","BTCUSD",1748396069052,0.02386312,108880.0,108870.0,1.89047668]
["bitfinex","BTCUSD",1748396069546,0.00549563,108880.0,108870.0,1.89047668]
["bitfinex","BTCUSD",1748396069998,0.02954971,108890.0,108880.0,2.91165758]
["bitfinex","BTCUSD",1748396070218,0.0296983,108890.0,108880.0,3.05604185]
["bitfinex","BTCUSD",1748396070430,0.0296983,108890.0,108880.0,3.04437397]
["bitfinex","BTCUSD",1748396070996,0.00933157,108890.0,108880.0,2.99010014]
["bitfinex","BTCUSD",1748396071208,0.18682018,108890.0,108880.0,1.58110856]
["bitfinex","BTCUSD",1748396071421,0.18682018,108890.0,108880.0,2.25380856]
["bitfinex","BTCUSD",1748396071625,0.18682018,108890.0,108880.0,1.88040856]
["bitfinex","BTCUSD",1748396071833,0.18682018,108890.0,108880.0,2.25376856]
["bitfinex","BTCUSD",1748396072699,0.18682018,108890.0,108880.0,2.26784274]
["bitfinex","BTCUSD",1748396073349,0.18682018,108890.0,108880.0,1.89448274]
["bitfinex","BTCUSD",1748396073557,0.18682018,108890.0,108880.0,2.27694716]
["bitfinex","BTCUSD",1748396074046,0.18682018,108890.0,108880.0,2.26776274]
["bitfinex","BTCUSD",1748396074444,0.18682018,108890.0,108880.0,1.93347125]
["bitfinex","BTCUSD",1748396074711,0.18682018,108890.0,108880.0,1.89448274]
["bitfinex","BTCUSD",1748396074936,0.18682018,108890.0,108880.0,1.91142474]
["bitfinex","BTCUSD",1748396075158,0.18682018,108890.0,108880.0,1.91150474]
["bitfinex","BTCUSD",1748396075606,0.18682018,108890.0,108880.0,1.72368774]
["bitfinex","BTCUSD",1748396075879,0.18682018,108890.0,108880.0,1.72364774]
["bitfinex","BTCUSD",1748396076289,0.18682018,108890.0,108880.0,1.35040774]
["bitfinex","BTCUSD",1748396076511,0.18682018,108890.0,108880.0,1.73814859]
["bitfinex","BTCUSD",1748396076722,0.18682018,108890.0,108880.0,1.76569159]
["bitfinex","BTCUSD",1748396077583,0.18682018,108890.0,108880.0,1.39249159]
["bitfinex","BTCUSD",1748396077797,0.18682018,108890.0,108880.0,1.76541159]
["bitfinex","BTCUSD",1748396078239,0.16682018,108890.0,108880.0,1.42541159]
["bitfinex","BTCUSD",1748396078476,0.16682018,108890.0,108880.0,1.05249159]
["bitfinex","BTCUSD",1748396078686,0.16682018,108890.0,108880.0,1.35449459]
["bitfinex","BTCUSD",1748396079529,0.16682018,108890.0,108880.0,1.35445459]
["bitfinex","BTCUSD",1748396080372,0.16682018,108890.0,108880.0,1.35437459]
["bitfinex","BTCUSD",1748396081871,0.16682018,108890.0,108880.0,1.69437459]
["bitfinex","BTCUSD",1748396085336,0.14682018,108890.0,108880.0,1.69437459]
["bitfinex","BTCUSD",1748396085551,0.14682018,108890.0,108880.0,2.09073459]
["bitfinex","BTCUSD",1748396087656,0.14655093,108890.0,108880.0,2.09073459]
["bitfinex","BTCUSD",1748396089887,0.14655093,108890.0,108880.0,2.09033459]
["bitfinex","BTCUSD",1748396090611,0.14655093,108890.0,108880.0,1.71793459]
["bitfinex","BTCUSD",1748396091035,0.14655093,108890.0,108880.0,2.09033459]
["bitfinex","BTCUSD",1748396091900,0.16765093,108890.0,108880.0,2.09033459]
["bitfinex","BTCUSD",1748396092113,0.18925093,108890.0,108880.0,2.09033459]
["bitfinex","BTCUSD",1748396092537,0.16925093,108890.0,108880.0,2.09033459]
["bitfinex","BTCUSD",1748396094238,0.17212083,108890.0,108880.0,1.1480303]
["bitfinex","BTCUSD",1748396094474,0.17212083,108890.0,108880.0,1.4321503]
["bitfinex","BTCUSD",1748396094706,0.17212083,108890.0,108880.0,1.90601879]
["bitfinex","BTCUSD",1748396094957,0.17212083,108890.0,108880.0,1.76644179]
["bitfinex","BTCUSD",1748396095233,0.17212083,108890.0,108880.0,1.46714179]
["bitfinex","BTCUSD",1748396095681,0.17212083,108890.0,108880.0,1.57784779]
["bitfinex","BTCUSD",1748396096139,0.17212083,108890.0,108880.0,0.0240903]
["bitfinex","BTCUSD",1748396096376,0.17212083,108890.0,108880.0,0.8246]
["bitfinex","BTCUSD",1748396096612,0.17212083,108890.0,108870.0,0.2993]
["bitfinex","BTCUSD",1748396096613,0.19241354,108880.0,108870.0,0.2993]
["bitfinex","BTCUSD",1748396096853,0.19241354,108880.0,108860.0,0.002]
["bitfinex","BTCUSD",1748396096854,0.23669042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748396097096,0.23669042,108870.0,108860.0,0.09028]
["bitfinex","BTCUSD",1748396097343,0.57098191,108870.0,108860.0,0.09028]
["bitfinex","BTCUSD",1748396097596,0.70550305,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748396097892,0.23670815,108860.0,108850.0,0.01434387]
["bitfinex","BTCUSD",1748396098128,0.57099964,108860.0,108850.0,0.01434387]
["bitfinex","BTCUSD",1748396098359,0.52082815,108860.0,108850.0,0.01434387]
["bitfinex","BTCUSD",1748396098593,0.85511964,108860.0,108850.0,0.01434387]
["bitfinex","BTCUSD",1748396099339,0.85511964,108860.0,108840.0,0.002]
["bitfinex","BTCUSD",1748396099340,0.23742587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748396099557,0.21742587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748396099794,0.22661265,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748396100464,0.56090414,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748396100692,0.56190414,108850.0,108840.0,0.00249563]
["bitfinex","BTCUSD",1748396101119,0.22761265,108850.0,108840.0,0.00249563]
["bitfinex","BTCUSD",1748396101341,0.3186666,108850.0,108840.0,0.00249563]
["bitfinex","BTCUSD",1748396102346,0.3196666,108850.0,108840.0,0.00249563]
["bitfinex","BTCUSD",1748396102806,0.65395809,108850.0,108840.0,0.00249563]
["bitfinex","BTCUSD",1748396103274,0.99395809,108850.0,108840.0,0.00249563]
["bitfinex","BTCUSD",1748396103494,0.99495809,108850.0,108840.0,0.00249563]
["bitfinex","BTCUSD",1748396103705,1.02252309,108850.0,108840.0,0.00249563]
["bitfinex","BTCUSD",1748396105835,0.6882316,108850.0,108840.0,0.00249563]
["bitfinex","BTCUSD",1748396106071,1.30668309,108850.0,108840.0,0.00249563]
["bitfinex","BTCUSD",1748396106787,1.28668309,108850.0,108840.0,0.00249563]
["bitfinex","BTCUSD",1748396108730,1.30852966,108850.0,108840.0,0.00249563]
["bitfinex","BTCUSD",1748396108956,1.28668309,108850.0,108840.0,0.00249563]
["bitfinex","BTCUSD",1748396112268,1.33668309,108850.0,108840.0,0.00249563]
["bitfinex","BTCUSD",1748396113775,1.31668309,108850.0,108840.0,0.00249563]
["bitfinex","BTCUSD",1748396116629,0.20216811,108820.0,108810.0,0.32590359]
["bitfinex","BTCUSD",1748396116847,0.20216811,108820.0,108810.0,0.32605218]
["bitfinex","BTCUSD",1748396118599,0.20216811,108820.0,108810.0,0.32905218]
["bitfinex","BTCUSD",1748396119271,0.20316811,108820.0,108810.0,0.33305218]
["bitfinex","BTCUSD",1748396119945,0.20316811,108820.0,108810.0,0.25985578]
["bitfinex","BTCUSD",1748396121439,0.20316811,108820.0,108810.0,0.09522859]
["bitfinex","BTCUSD",1748396122942,0.20316811,108820.0,108810.0,0.47202008]
["bitfinex","BTCUSD",1748396123629,0.20316811,108820.0,108810.0,0.45122008]
["bitfinex","BTCUSD",1748396123835,0.20316811,108820.0,108810.0,0.11692859]
["bitfinex","BTCUSD",1748396124255,0.20316811,108820.0,108810.0,0.13772859]
["bitfinex","BTCUSD",1748396124950,0.20316811,108820.0,108810.0,0.47202008]
["bitfinex","BTCUSD",1748396125588,0.20316811,108820.0,108810.0,0.13772859]
["bitfinex","BTCUSD",1748396126716,0.20270864,108820.0,108810.0,0.13772859]
["bitfinex","BTCUSD",1748396127354,0.20270864,108820.0,108810.0,0.11692859]
["bitfinex","BTCUSD",1748396127632,0.20270864,108820.0,108810.0,0.09522859]
["bitfinex","BTCUSD",1748396130299,0.20270864,108820.0,108810.0,0.00714859]
["bitfinex","BTCUSD",1748396130529,0.22420864,108820.0,108810.0,0.09522859]
["bitfinex","BTCUSD",1748396132205,0.69035368,108820.0,108810.0,0.00714859]
["bitfinex","BTCUSD",1748396132423,0.99579368,108820.0,108810.0,0.00714859]
["bitfinex","BTCUSD",1748396132848,1.67008517,108820.0,108810.0,0.00714859]
["bitfinex","BTCUSD",1748396133106,1.00150219,108820.0,108810.0,0.00587536]
["bitfinex","BTCUSD",1748396133346,1.17534367,108820.0,108810.0,0.00587536]
["bitfinex","BTCUSD",1748396133565,1.17434367,108820.0,108810.0,0.00587536]
["bitfinex","BTCUSD",1748396133802,0.24482386,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748396134071,0.62011781,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748396134320,1.33727548,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748396135191,1.2944093,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748396135405,1.2944493,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748396135828,1.2964493,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748396136032,1.2974493,108790.0,108780.0,0.006]
["bitfinex","BTCUSD",1748396136241,1.2974493,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748396136452,1.38850325,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748396136690,1.39350325,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748396139884,0.68387781,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748396140110,0.96819781,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748396140355,1.3024893,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748396141031,0.21022386,108790.0,108780.0,0.80196298]
["bitfinex","BTCUSD",1748396141279,0.21022386,108790.0,108780.0,2.13202538]
["bitfinex","BTCUSD",1748396141498,0.21022386,108790.0,108780.0,0.92209589]
["bitfinex","BTCUSD",1748396141741,0.21022386,108790.0,108780.0,0.93663674]
["bitfinex","BTCUSD",1748396142170,0.20422386,108790.0,108780.0,0.93663674]
["bitfinex","BTCUSD",1748396142625,0.20522386,108790.0,108780.0,0.93763674]
["bitfinex","BTCUSD",1748396142830,0.20322386,108790.0,108780.0,0.93763674]
["bitfinex","BTCUSD",1748396143263,0.20322386,108790.0,108780.0,0.93863674]
["bitfinex","BTCUSD",1748396143476,0.20322386,108790.0,108780.0,0.86544034]
["bitfinex","BTCUSD",1748396145801,0.20322386,108790.0,108780.0,0.66854134]
["bitfinex","BTCUSD",1748396145949,0.20322386,108790.0,108780.0,0.09508]
["bitfinex","BTCUSD",1748396146835,0.20322386,108790.0,108780.0,0.42937149]
["bitfinex","BTCUSD",1748396147718,0.20322386,108790.0,108780.0,0.09508]
["bitfinex","BTCUSD",1748396147955,0.20322386,108790.0,108780.0,0.42937149]
["bitfinex","BTCUSD",1748396148387,0.20322386,108790.0,108780.0,0.007]
["bitfinex","BTCUSD",1748396150361,0.20322386,108790.0,108780.0,0.067]
["bitfinex","BTCUSD",1748396154042,0.86409535,108790.0,108780.0,0.067]
["bitfinex","BTCUSD",1748396154457,0.62085781,108790.0,108780.0,0.067]
["bitfinex","BTCUSD",1748396154667,0.9551493,108790.0,108780.0,0.067]
["bitfinex","BTCUSD",1748396154877,1.04015251,108790.0,108780.0,0.067]
["bitfinex","BTCUSD",1748396155935,1.03915251,108790.0,108780.0,0.065]
["bitfinex","BTCUSD",1748396156370,1.04015251,108790.0,108780.0,0.066]
["bitfinex","BTCUSD",1748396156801,0.9546897,108790.0,108780.0,0.006]
["bitfinex","BTCUSD",1748396158746,0.19308551,108760.0,108750.0,0.94819632]
["bitfinex","BTCUSD",1748396158967,0.19308551,108760.0,108750.0,0.96839632]
["bitfinex","BTCUSD",1748396159428,0.19308551,108760.0,108750.0,0.95403668]
["bitfinex","BTCUSD",1748396159842,0.19308551,108760.0,108750.0,0.97583668]
["bitfinex","BTCUSD",1748396160045,0.19308551,108760.0,108750.0,0.9803324]
["bitfinex","BTCUSD",1748396160490,0.19408551,108760.0,108750.0,0.9813324]
["bitfinex","BTCUSD",1748396160701,0.19408551,108760.0,108750.0,0.6413324]
["bitfinex","BTCUSD",1748396160915,0.19408551,108760.0,108750.0,0.6195324]
["bitfinex","BTCUSD",1748396161136,0.19408551,108760.0,108750.0,0.62970551]
["bitfinex","BTCUSD",1748396161801,0.19408551,108760.0,108750.0,0.86656551]
["bitfinex","BTCUSD",1748396162249,0.19408551,108760.0,108750.0,0.65160551]
["bitfinex","BTCUSD",1748396163727,0.19408551,108760.0,108750.0,0.48014032]
["bitfinex","BTCUSD",1748396165086,0.19408551,108760.0,108750.0,0.79398117]
["bitfinex","BTCUSD",1748396165300,0.0285823,108760.0,108750.0,2.1059451]
["bitfinex","BTCUSD",1748396165505,0.03777651,108760.0,108750.0,4.48755616]
["bitfinex","BTCUSD",1748396165713,0.03777642,108760.0,108750.0,4.50594586]
["bitfinex","BTCUSD",1748396165947,0.00919328,108770.0,108760.0,0.56065358]
["bitfinex","BTCUSD",1748396166168,0.18385732,108780.0,108770.0,2.95343861]
["bitfinex","BTCUSD",1748396166169,0.20224262,108780.0,108770.0,2.95343861]
["bitfinex","BTCUSD",1748396166392,0.20224262,108780.0,108770.0,4.08543554]
["bitfinex","BTCUSD",1748396166614,0.20224262,108780.0,108770.0,3.88317449]
["bitfinex","BTCUSD",1748396166823,0.20224262,108780.0,108770.0,3.91993711]
["bitfinex","BTCUSD",1748396167241,0.1930501,108780.0,108770.0,3.58564562]
["bitfinex","BTCUSD",1748396167448,0.18385732,108780.0,108770.0,3.58564562]
["bitfinex","BTCUSD",1748396167664,0.18385732,108780.0,108770.0,3.19489829]
["bitfinex","BTCUSD",1748396167875,0.18385732,108780.0,108770.0,1.77714079]
["bitfinex","BTCUSD",1748396168089,0.18385732,108780.0,108770.0,1.74957179]
["bitfinex","BTCUSD",1748396168711,0.18385732,108780.0,108770.0,1.75157179]
["bitfinex","BTCUSD",1748396168919,0.18485732,108780.0,108770.0,1.75157179]
["bitfinex","BTCUSD",1748396169343,0.18485732,108780.0,108770.0,1.75257179]
["bitfinex","BTCUSD",1748396170188,0.18485732,108780.0,108770.0,1.61062379]
["bitfinex","BTCUSD",1748396170400,0.18485732,108780.0,108770.0,1.87436779]
["bitfinex","BTCUSD",1748396170618,0.18485732,108780.0,108770.0,1.59008779]
["bitfinex","BTCUSD",1748396170829,0.18485732,108780.0,108770.0,1.87436779]
["bitfinex","BTCUSD",1748396174904,0.18485732,108780.0,108770.0,2.17366779]
["bitfinex","BTCUSD",1748396182090,0.18485732,108780.0,108770.0,1.80134779]
["bitfinex","BTCUSD",1748396182294,0.18485732,108780.0,108770.0,2.17358779]
["bitfinex","BTCUSD",1748396183168,0.01838226,108800.0,108790.0,0.54757312]
["bitfinex","BTCUSD",1748396183386,0.18383774,108820.0,108810.0,0.35454085]
["bitfinex","BTCUSD",1748396183594,0.18383774,108820.0,108810.0,2.91041478]
["bitfinex","BTCUSD",1748396183810,0.18383774,108820.0,108810.0,2.95281478]
["bitfinex","BTCUSD",1748396184026,0.18383774,108820.0,108810.0,1.0527258]
["bitfinex","BTCUSD",1748396184238,0.18383774,108820.0,108810.0,1.24402929]
["bitfinex","BTCUSD",1748396184450,0.18398609,108820.0,108810.0,1.24402929]
["bitfinex","BTCUSD",1748396185108,0.18398609,108820.0,108810.0,0.86788629]
["bitfinex","BTCUSD",1748396185322,0.18398609,108820.0,108810.0,0.98799729]
["bitfinex","BTCUSD",1748396185537,0.18498609,108820.0,108810.0,0.98899729]
["bitfinex","BTCUSD",1748396185749,0.18498609,108820.0,108810.0,1.03309729]
["bitfinex","BTCUSD",1748396186198,0.18498609,108820.0,108810.0,1.04712619]
["bitfinex","BTCUSD",1748396188555,0.18498609,108820.0,108810.0,1.02482619]
["bitfinex","BTCUSD",1748396189751,0.18498609,108820.0,108810.0,1.32412619]
["bitfinex","BTCUSD",1748396192601,0.18498609,108820.0,108810.0,1.34532619]
["bitfinex","BTCUSD",1748396192809,0.18498609,108820.0,108810.0,1.32412619]
["bitfinex","BTCUSD",1748396193017,0.18498609,108820.0,108810.0,0.43]
["bitfinex","BTCUSD",1748396197072,0.18498609,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748396197300,0.22768609,108820.0,108810.0,0.09]
["bitfinex","BTCUSD",1748396201091,0.22768609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396201310,0.22768609,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748396201540,0.22768609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396203032,0.20638609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396203241,0.18498609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396204527,0.20648609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396204936,0.18498609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396206471,0.20638609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396206686,0.18498609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396206895,0.18498609,108820.0,108810.0,0.42421149]
["bitfinex","BTCUSD",1748396207098,0.18498609,108820.0,108810.0,0.46731149]
["bitfinex","BTCUSD",1748396207512,0.18498609,108820.0,108810.0,0.44561149]
["bitfinex","BTCUSD",1748396208348,0.18498609,108820.0,108810.0,0.11132]
["bitfinex","BTCUSD",1748396208558,0.18498609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396209555,0.18498609,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748396209791,0.18498609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396213622,0.18498609,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748396213833,0.20658609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396217452,0.18498609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396217897,0.18498609,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748396218133,0.18498609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396220127,0.18498609,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748396220341,0.18498609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396220342,0.22648609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396220807,0.56077758,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748396221010,0.56077758,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396221652,0.22648609,108820.0,108810.0,0.08992]
["bitfinex","BTCUSD",1748396224513,0.22648609,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748396225944,0.20558609,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748396226641,0.22648609,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748396227244,0.22648609,108820.0,108810.0,0.062]
["bitfinex","BTCUSD",1748396227412,0.20558609,108820.0,108810.0,0.062]
["bitfinex","BTCUSD",1748396227821,0.22668609,108820.0,108810.0,0.062]
["bitfinex","BTCUSD",1748396228834,0.22668609,108820.0,108810.0,0.14992]
["bitfinex","BTCUSD",1748396229059,0.22668609,108820.0,108810.0,0.062]
["bitfinex","BTCUSD",1748396229394,0.22668609,108820.0,108810.0,0.14992]
["bitfinex","BTCUSD",1748396229606,0.18498609,108820.0,108810.0,0.14992]
["bitfinex","BTCUSD",1748396241629,0.18498609,108820.0,108810.0,0.062]
["bitfinex","BTCUSD",1748396241858,0.18498609,108820.0,108810.0,0.14988]
["bitfinex","BTCUSD",1748396242094,1.03567697,108820.0,108810.0,0.062]
["bitfinex","BTCUSD",1748396242335,1.03567697,108820.0,108790.0,0.39664]
["bitfinex","BTCUSD",1748396242336,0.20227964,108760.0,108750.0,0.512132]
["bitfinex","BTCUSD",1748396242594,0.20227964,108760.0,108750.0,0.57561395]
["bitfinex","BTCUSD",1748396242833,0.20227964,108760.0,108750.0,0.59777082]
["bitfinex","BTCUSD",1748396243072,0.20227964,108760.0,108750.0,0.58420923]
["bitfinex","BTCUSD",1748396243284,0.53657113,108760.0,108750.0,0.83315528]
["bitfinex","BTCUSD",1748396243501,0.53657113,108760.0,108750.0,0.4931561]
["bitfinex","BTCUSD",1748396243747,0.53657113,108760.0,108750.0,0.8331561]
["bitfinex","BTCUSD",1748396243966,0.20227964,108760.0,108750.0,0.85088606]
["bitfinex","BTCUSD",1748396244388,0.20227964,108760.0,108750.0,0.85087678]
["bitfinex","BTCUSD",1748396244597,0.20227964,108760.0,108750.0,0.85087094]
["bitfinex","BTCUSD",1748396244803,0.20227964,108760.0,108750.0,0.85287079]
["bitfinex","BTCUSD",1748396245031,0.53657113,108760.0,108750.0,0.51287079]
["bitfinex","BTCUSD",1748396245248,0.53657113,108760.0,108750.0,0.51587123]
["bitfinex","BTCUSD",1748396245460,0.53757113,108760.0,108750.0,0.50728996]
["bitfinex","BTCUSD",1748396246091,0.20327964,108760.0,108750.0,0.50728996]
["bitfinex","BTCUSD",1748396247155,0.20327964,108760.0,108750.0,0.41940996]
["bitfinex","BTCUSD",1748396248693,0.53757113,108760.0,108750.0,0.40217572]
["bitfinex","BTCUSD",1748396249339,0.82153113,108760.0,108750.0,0.00549572]
["bitfinex","BTCUSD",1748396250644,0.82153113,108760.0,108750.0,0.01405904]
["bitfinex","BTCUSD",1748396251713,0.48723964,108760.0,108750.0,0.01405838]
["bitfinex","BTCUSD",1748396252134,0.48712056,108760.0,108750.0,0.01405838]
["bitfinex","BTCUSD",1748396252344,0.48712056,108760.0,108750.0,0.01405618]
["bitfinex","BTCUSD",1748396252553,0.48712056,108760.0,108750.0,0.00549572]
["bitfinex","BTCUSD",1748396252773,0.48712056,108760.0,108750.0,0.01405562]
["bitfinex","BTCUSD",1748396253497,0.48712056,108760.0,108750.0,0.00549572]
["bitfinex","BTCUSD",1748396253706,0.19310327,108750.0,108740.0,0.43990661]
["bitfinex","BTCUSD",1748396253915,0.19310327,108750.0,108740.0,0.43994661]
["bitfinex","BTCUSD",1748396255940,0.19410327,108750.0,108740.0,0.43994661]
["bitfinex","BTCUSD",1748396256140,0.19610327,108750.0,108740.0,0.43994661]
["bitfinex","BTCUSD",1748396256351,0.93682773,108750.0,108740.0,0.01773512]
["bitfinex","BTCUSD",1748396256558,0.19312102,108740.0,108730.0,0.00045982]
["bitfinex","BTCUSD",1748396257583,0.62417497,108740.0,108730.0,0.00045982]
["bitfinex","BTCUSD",1748396257801,0.70952041,108740.0,108730.0,0.00045982]
["bitfinex","BTCUSD",1748396258020,0.37622892,108740.0,108730.0,0.00901306]
["bitfinex","BTCUSD",1748396258504,0.39732892,108740.0,108730.0,0.00901332]
["bitfinex","BTCUSD",1748396258741,0.41872892,108740.0,108730.0,0.00901332]
["bitfinex","BTCUSD",1748396258967,0.41972892,108740.0,108730.0,0.00901332]
["bitfinex","BTCUSD",1748396259415,0.41972892,108740.0,108730.0,0.00045982]
["bitfinex","BTCUSD",1748396260905,0.32867497,108740.0,108730.0,0.00045982]
["bitfinex","BTCUSD",1748396262454,0.32867497,108740.0,108730.0,0.00899941]
["bitfinex","BTCUSD",1748396264085,0.32867497,108740.0,108730.0,0.3432909]
["bitfinex","BTCUSD",1748396264086,0.19512102,108740.0,108730.0,0.3432909]
["bitfinex","BTCUSD",1748396264323,0.47912102,108740.0,108730.0,0.3644909]
["bitfinex","BTCUSD",1748396264542,0.47912102,108740.0,108730.0,0.36449078]
["bitfinex","BTCUSD",1748396264767,0.19512102,108740.0,108730.0,0.36449078]
["bitfinex","BTCUSD",1748396265240,0.19512102,108740.0,108730.0,0.36449053]
["bitfinex","BTCUSD",1748396265880,0.19512102,108740.0,108730.0,0.36449271]
["bitfinex","BTCUSD",1748396266536,0.19512102,108740.0,108730.0,0.4726353]
["bitfinex","BTCUSD",1748396266970,0.19512102,108740.0,108730.0,0.46409131]
["bitfinex","BTCUSD",1748396267419,0.19512102,108740.0,108730.0,0.12979982]
["bitfinex","BTCUSD",1748396268501,0.19512102,108740.0,108730.0,0.13835126]
["bitfinex","BTCUSD",1748396268704,0.19512102,108740.0,108730.0,0.12979982]
["bitfinex","BTCUSD",1748396270384,0.19512102,108740.0,108730.0,0.18979982]
["bitfinex","BTCUSD",1748396272993,0.19512102,108740.0,108730.0,0.52409131]
["bitfinex","BTCUSD",1748396273937,0.17002012,108770.0,108760.0,0.3833]
["bitfinex","BTCUSD",1748396274161,0.17002012,108770.0,108760.0,2.94304495]
["bitfinex","BTCUSD",1748396274377,0.17002012,108770.0,108760.0,2.56656195]
["bitfinex","BTCUSD",1748396274822,0.17002012,108770.0,108760.0,1.19513495]
["bitfinex","BTCUSD",1748396275039,0.17202012,108770.0,108760.0,0.42798866]
["bitfinex","BTCUSD",1748396275254,0.1748932,108770.0,108760.0,0.45556466]
["bitfinex","BTCUSD",1748396276095,0.1748932,108770.0,108760.0,0.42798866]
["bitfinex","BTCUSD",1748396276949,0.1768932,108770.0,108760.0,0.42798866]
["bitfinex","BTCUSD",1748396277367,0.1768932,108770.0,108760.0,0.34014866]
["bitfinex","BTCUSD",1748396277585,0.1768932,108770.0,108760.0,0.42798866]
["bitfinex","BTCUSD",1748396277803,0.1768932,108770.0,108760.0,0.76228015]
["bitfinex","BTCUSD",1748396278473,0.17402012,108770.0,108760.0,0.818321]
["bitfinex","BTCUSD",1748396279387,0.17402012,108770.0,108760.0,0.798021]
["bitfinex","BTCUSD",1748396279604,0.17402012,108770.0,108760.0,0.776821]
["bitfinex","BTCUSD",1748396281136,0.17402012,108770.0,108760.0,0.799121]
["bitfinex","BTCUSD",1748396281570,0.17402012,108770.0,108760.0,0.732081]
["bitfinex","BTCUSD",1748396281791,0.17402012,108770.0,108760.0,0.819921]
["bitfinex","BTCUSD",1748396282922,0.17402012,108770.0,108760.0,0.688981]
["bitfinex","BTCUSD",1748396283142,0.17402012,108770.0,108760.0,0.776821]
["bitfinex","BTCUSD",1748396284669,0.17402012,108770.0,108760.0,0.804396]
["bitfinex","BTCUSD",1748396285116,0.17402012,108770.0,108760.0,0.826696]
["bitfinex","BTCUSD",1748396285552,0.17402012,108770.0,108760.0,0.849196]
["bitfinex","BTCUSD",1748396287100,0.17402012,108770.0,108760.0,1.101955]
["bitfinex","BTCUSD",1748396287536,0.17402012,108770.0,108760.0,1.19300895]
["bitfinex","BTCUSD",1748396288827,0.18321383,108770.0,108760.0,1.39528893]
["bitfinex","BTCUSD",1748396289079,0.02238615,108770.0,108760.0,1.41367693]
["bitfinex","BTCUSD",1748396289303,0.04996659,108770.0,108760.0,1.41367693]
["bitfinex","BTCUSD",1748396290171,0.18387873,108790.0,108780.0,2.41630371]
["bitfinex","BTCUSD",1748396290394,0.18387873,108790.0,108780.0,2.4313771]
["bitfinex","BTCUSD",1748396290619,0.18387873,108790.0,108780.0,2.0296041]
["bitfinex","BTCUSD",1748396291042,0.18387873,108790.0,108780.0,1.66192525]
["bitfinex","BTCUSD",1748396292738,0.18387873,108790.0,108780.0,1.29028525]
["bitfinex","BTCUSD",1748396292946,0.18487873,108790.0,108780.0,1.6451461]
["bitfinex","BTCUSD",1748396293165,0.18587873,108790.0,108780.0,1.6294931]
["bitfinex","BTCUSD",1748396293599,0.18587873,108790.0,108780.0,0.65229976]
["bitfinex","BTCUSD",1748396293833,0.19507066,108790.0,108780.0,0.40467181]
["bitfinex","BTCUSD",1748396294093,0.21697066,108790.0,108780.0,0.40467181]
["bitfinex","BTCUSD",1748396297894,0.19507066,108790.0,108780.0,0.40467181]
["bitfinex","BTCUSD",1748396298730,0.19507066,108790.0,108780.0,0.7389633]
["bitfinex","BTCUSD",1748396299419,0.19507066,108790.0,108780.0,0.57241725]
["bitfinex","BTCUSD",1748396300059,0.19507066,108790.0,108780.0,0.23812576]
["bitfinex","BTCUSD",1748396300265,0.19507066,108790.0,108780.0,0.57241725]
["bitfinex","BTCUSD",1748396302754,0.19507066,108790.0,108780.0,1.1518761]
["bitfinex","BTCUSD",1748396304169,0.19507066,108790.0,108780.0,1.4918761]
["bitfinex","BTCUSD",1748396305225,0.02038361,108790.0,108780.0,2.33690273]
["bitfinex","BTCUSD",1748396305408,0.02957503,108790.0,108780.0,2.346095]
["bitfinex","BTCUSD",1748396305644,0.22260747,108790.0,108780.0,2.33690273]
["bitfinex","BTCUSD",1748396305866,0.22260747,108790.0,108780.0,2.32771038]
["bitfinex","BTCUSD",1748396306481,0.21341605,108790.0,108780.0,2.32771038]
["bitfinex","BTCUSD",1748396306989,0.20422437,108790.0,108780.0,2.32771038]
["bitfinex","BTCUSD",1748396307374,0.19503244,108790.0,108780.0,2.31851777]
["bitfinex","BTCUSD",1748396307582,0.19503244,108790.0,108780.0,2.32771046]
["bitfinex","BTCUSD",1748396308569,0.18584042,108790.0,108780.0,2.31851777]
["bitfinex","BTCUSD",1748396308769,0.18584042,108790.0,108780.0,2.32771055]
["bitfinex","BTCUSD",1748396309330,0.18584042,108790.0,108780.0,2.33690316]
["bitfinex","BTCUSD",1748396309546,0.18584042,108790.0,108780.0,2.32771055]
["bitfinex","BTCUSD",1748396309948,0.18584042,108790.0,108780.0,2.34609568]
["bitfinex","BTCUSD",1748396310283,0.18584042,108790.0,108780.0,2.32771055]
["bitfinex","BTCUSD",1748396310748,0.18584042,108790.0,108780.0,2.35527755]
["bitfinex","BTCUSD",1748396311932,0.02957453,108790.0,108780.0,2.37366234]
["bitfinex","BTCUSD",1748396312137,0.02038277,108790.0,108780.0,2.37366234]
["bitfinex","BTCUSD",1748396312309,0.02038277,108790.0,108780.0,2.86836234]
["bitfinex","BTCUSD",1748396312310,0.00790506,108790.0,108780.0,2.86836234]
["bitfinex","BTCUSD",1748396312538,0.026288,108790.0,108780.0,2.86836234]
["bitfinex","BTCUSD",1748396313895,0.01838192,108800.0,108790.0,0.25281545]
["bitfinex","BTCUSD",1748396314131,0.01838141,108800.0,108790.0,3.70332389]
["bitfinex","BTCUSD",1748396314329,0.02757241,108800.0,108790.0,3.70332389]
["bitfinex","BTCUSD",1748396314530,0.04595467,108800.0,108790.0,3.70332389]
["bitfinex","BTCUSD",1748396314733,0.02757241,108800.0,108790.0,4.04332389]
["bitfinex","BTCUSD",1748396314917,0.04595467,108800.0,108790.0,4.04332389]
["bitfinex","BTCUSD",1748396315141,0.04795467,108800.0,108790.0,4.04332389]
["bitfinex","BTCUSD",1748396315704,0.02957241,108800.0,108790.0,4.04332389]
["bitfinex","BTCUSD",1748396316070,0.02957233,108800.0,108790.0,4.04332389]
["bitfinex","BTCUSD",1748396316272,0.03876333,108800.0,108790.0,4.04332389]
["bitfinex","BTCUSD",1748396316442,0.02038141,108800.0,108790.0,4.04332389]
["bitfinex","BTCUSD",1748396316657,0.01119058,108800.0,108790.0,4.04332389]
["bitfinex","BTCUSD",1748396316841,0.02238141,108800.0,108790.0,4.04432389]
["bitfinex","BTCUSD",1748396317049,0.02238141,108800.0,108790.0,4.34362389]
["bitfinex","BTCUSD",1748396317410,0.02957233,108800.0,108790.0,4.34262389]
["bitfinex","BTCUSD",1748396317619,0.02757233,108800.0,108790.0,4.34262389]
["bitfinex","BTCUSD",1748396317865,0.02857233,108800.0,108790.0,4.34262389]
["bitfinex","BTCUSD",1748396318456,0.03776333,108800.0,108790.0,4.34262389]
["bitfinex","BTCUSD",1748396319739,0.04695442,108800.0,108790.0,4.05898389]
["bitfinex","BTCUSD",1748396320010,0.04695442,108800.0,108790.0,4.43030389]
["bitfinex","BTCUSD",1748396320136,0.21239653,108800.0,108790.0,4.22808046]
["bitfinex","BTCUSD",1748396320349,0.21239653,108800.0,108790.0,4.42111273]
["bitfinex","BTCUSD",1748396320582,0.21239653,108800.0,108790.0,4.43030449]
["bitfinex","BTCUSD",1748396322511,0.21239653,108800.0,108790.0,4.34258449]
["bitfinex","BTCUSD",1748396322710,0.19401461,108800.0,108790.0,2.85836929]
["bitfinex","BTCUSD",1748396323041,0.19401461,108800.0,108790.0,2.90623129]
["bitfinex","BTCUSD",1748396325289,0.19401461,108800.0,108790.0,2.91542331]
["bitfinex","BTCUSD",1748396325646,0.19401461,108800.0,108790.0,3.10845566]
["bitfinex","BTCUSD",1748396325849,0.19401461,108800.0,108790.0,3.11764751]
["bitfinex","BTCUSD",1748396326640,0.19401461,108800.0,108790.0,3.12683927]
["bitfinex","BTCUSD",1748396328671,0.19401461,108800.0,108790.0,3.13603095]
["bitfinex","BTCUSD",1748396329101,0.19401461,108800.0,108790.0,3.11764751]
["bitfinex","BTCUSD",1748396330311,0.19401461,108800.0,108790.0,3.06965171]
["bitfinex","BTCUSD",1748396330548,0.19401461,108800.0,108790.0,3.07884364]
["bitfinex","BTCUSD",1748396330754,0.23551461,108800.0,108790.0,2.86541129]
["bitfinex","BTCUSD",1748396330974,0.23551461,108800.0,108790.0,2.1599598]
["bitfinex","BTCUSD",1748396331183,0.23551461,108800.0,108790.0,1.49819395]
["bitfinex","BTCUSD",1748396331609,0.23551461,108800.0,108790.0,1.70868995]
["bitfinex","BTCUSD",1748396331814,0.23551461,108800.0,108790.0,1.61468995]
["bitfinex","BTCUSD",1748396332459,0.23551461,108800.0,108790.0,1.67468995]
["bitfinex","BTCUSD",1748396333102,0.23551461,108800.0,108790.0,1.55819395]
["bitfinex","BTCUSD",1748396333308,0.23551461,108800.0,108790.0,1.68013595]
["bitfinex","BTCUSD",1748396333533,0.23551461,108800.0,108790.0,1.67513595]
["bitfinex","BTCUSD",1748396333757,0.23551461,108800.0,108790.0,2.00942744]
["bitfinex","BTCUSD",1748396337865,0.23551461,108800.0,108790.0,2.00938744]
["bitfinex","BTCUSD",1748396338593,0.23551461,108800.0,108790.0,1.52132544]
["bitfinex","BTCUSD",1748396338831,0.23551461,108800.0,108790.0,0.88432]
["bitfinex","BTCUSD",1748396339074,0.23551461,108800.0,108790.0,0.45668]
["bitfinex","BTCUSD",1748396339331,0.23551461,108800.0,108790.0,0.54432]
["bitfinex","BTCUSD",1748396342639,0.23551461,108800.0,108790.0,0.45668]
["bitfinex","BTCUSD",1748396342861,0.23551461,108800.0,108790.0,0.54432]
["bitfinex","BTCUSD",1748396343116,0.23551461,108800.0,108790.0,0.45668]
["bitfinex","BTCUSD",1748396343336,0.23551461,108800.0,108790.0,0.54432]
["bitfinex","BTCUSD",1748396343832,0.23551461,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396343833,0.66086005,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396345234,0.32656856,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396345469,0.66086005,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396352957,0.94434005,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396355905,0.23551461,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396356153,0.51899461,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396357488,0.23551461,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396357739,0.51899461,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396359099,0.8532861,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396362537,0.51899461,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396362751,0.8532861,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396362966,0.5698061,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396363862,0.23551461,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396365272,0.66086005,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396367471,0.66067693,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396378947,0.32638544,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396379176,0.66067693,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396385439,0.6604888,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396385700,0.75154275,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396385945,1.09154275,108800.0,108790.0,0.06]
["bitfinex","BTCUSD",1748396386146,1.09154275,108800.0,108760.0,0.10421579]
["bitfinex","BTCUSD",1748396386147,0.22306105,108770.0,108760.0,0.10421579]
["bitfinex","BTCUSD",1748396386363,0.55735254,108770.0,108760.0,0.10421579]
["bitfinex","BTCUSD",1748396386583,0.57865254,108770.0,108760.0,0.10421579]
["bitfinex","BTCUSD",1748396386806,0.55735254,108770.0,108760.0,0.10421579]
["bitfinex","BTCUSD",1748396387975,0.55735254,108770.0,108760.0,0.10521579]
["bitfinex","BTCUSD",1748396389513,0.55835254,108770.0,108760.0,0.10621579]
["bitfinex","BTCUSD",1748396390161,0.95320649,108770.0,108760.0,0.00214866]
["bitfinex","BTCUSD",1748396390806,0.95320649,108770.0,108760.0,0.01073983]
["bitfinex","BTCUSD",1748396391026,0.618915,108770.0,108760.0,0.00973983]
["bitfinex","BTCUSD",1748396391243,0.95220649,108770.0,108760.0,0.00873983]
["bitfinex","BTCUSD",1748396391475,0.95420649,108770.0,108760.0,0.00014866]
["bitfinex","BTCUSD",1748396391671,0.95620649,108770.0,108760.0,0.00114866]
["bitfinex","BTCUSD",1748396392346,0.95620649,108770.0,108760.0,0.00973949]
["bitfinex","BTCUSD",1748396392553,0.95620649,108770.0,108760.0,0.00114866]
["bitfinex","BTCUSD",1748396392798,0.95603838,108770.0,108760.0,0.00973502]
["bitfinex","BTCUSD",1748396393014,0.95603838,108770.0,108760.0,0.00973465]
["bitfinex","BTCUSD",1748396393232,0.95603838,108770.0,108760.0,0.00973466]
["bitfinex","BTCUSD",1748396393940,0.97682164,108770.0,108760.0,0.00973466]
["bitfinex","BTCUSD",1748396394373,0.95603838,108770.0,108760.0,0.00973466]
["bitfinex","BTCUSD",1748396395114,0.20609294,108770.0,108760.0,0.00114866]
["bitfinex","BTCUSD",1748396395352,0.20609294,108770.0,108760.0,0.04274866]
["bitfinex","BTCUSD",1748396396405,0.20609294,108770.0,108760.0,0.10274866]
["bitfinex","BTCUSD",1748396402588,0.67493838,108770.0,108760.0,0.06114866]
["bitfinex","BTCUSD",1748396402778,0.67493838,108770.0,108760.0,0.00114866]
["bitfinex","BTCUSD",1748396403038,0.20229824,108750.0,108740.0,0.27805533]
["bitfinex","BTCUSD",1748396403678,0.20211111,108750.0,108740.0,0.27805533]
["bitfinex","BTCUSD",1748396404307,0.20211111,108750.0,108740.0,0.27905533]
["bitfinex","BTCUSD",1748396404725,0.20311111,108750.0,108740.0,0.28005533]
["bitfinex","BTCUSD",1748396405830,0.20311111,108750.0,108740.0,0.13176]
["bitfinex","BTCUSD",1748396410851,0.202953,108750.0,108740.0,0.13176]
["bitfinex","BTCUSD",1748396417501,0.202953,108750.0,108740.0,0.08956]
["bitfinex","BTCUSD",1748396417939,0.202953,108750.0,108740.0,0.13286]
["bitfinex","BTCUSD",1748396418560,0.202953,108750.0,108740.0,0.11076]
["bitfinex","BTCUSD",1748396421040,0.202953,108750.0,108740.0,0.13286]
["bitfinex","BTCUSD",1748396424285,0.202953,108750.0,108740.0,0.11076]
["bitfinex","BTCUSD",1748396425977,0.202953,108750.0,108740.0,0.0232]
["bitfinex","BTCUSD",1748396427024,0.20279489,108750.0,108740.0,0.0232]
["bitfinex","BTCUSD",1748396428072,0.20279489,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748396432199,0.20279489,108750.0,108740.0,0.0241]
["bitfinex","BTCUSD",1748396433274,0.20279489,108750.0,108740.0,0.0456]
["bitfinex","BTCUSD",1748396438583,0.20279489,108750.0,108740.0,0.0241]
["bitfinex","BTCUSD",1748396438795,0.24469489,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748396439878,1.07752822,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748396440544,1.44206907,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748396441258,0.23582102,108740.0,108730.0,0.00045982]
["bitfinex","BTCUSD",1748396441493,0.94444646,108740.0,108730.0,0.00045982]
["bitfinex","BTCUSD",1748396442189,1.03550041,108740.0,108730.0,0.00045982]
["bitfinex","BTCUSD",1748396442639,1.03650041,108740.0,108730.0,0.00145982]
["bitfinex","BTCUSD",1748396442853,0.94544646,108740.0,108730.0,0.00145982]
["bitfinex","BTCUSD",1748396443521,1.28544646,108740.0,108730.0,0.00145982]
["bitfinex","BTCUSD",1748396444900,1.28444646,108740.0,108730.0,0.00045982]
["bitfinex","BTCUSD",1748396445131,1.28644646,108740.0,108730.0,0.00145982]
["bitfinex","BTCUSD",1748396445804,1.28744646,108740.0,108730.0,0.00145982]
["bitfinex","BTCUSD",1748396446281,1.37850041,108740.0,108730.0,0.00145982]
["bitfinex","BTCUSD",1748396446484,1.28744646,108740.0,108730.0,0.00145982]
["bitfinex","BTCUSD",1748396446678,1.28744646,108740.0,108710.0,0.45065301]
["bitfinex","BTCUSD",1748396446679,0.20235407,108720.0,108710.0,0.45065301]
["bitfinex","BTCUSD",1748396447955,0.20235407,108720.0,108710.0,0.45114742]
["bitfinex","BTCUSD",1748396448161,0.20235407,108720.0,108710.0,0.45214742]
["bitfinex","BTCUSD",1748396448396,0.20335407,108720.0,108710.0,0.45314742]
["bitfinex","BTCUSD",1748396451188,0.20335407,108720.0,108710.0,0.43234742]
["bitfinex","BTCUSD",1748396452239,0.20335407,108720.0,108710.0,0.45344742]
["bitfinex","BTCUSD",1748396457381,0.20335407,108720.0,108710.0,0.43234742]
["bitfinex","BTCUSD",1748396457549,0.20335407,108720.0,108710.0,0.41184742]
["bitfinex","BTCUSD",1748396458153,0.20335407,108720.0,108710.0,0.43324742]
["bitfinex","BTCUSD",1748396459597,0.20335407,108720.0,108710.0,0.45424742]
["bitfinex","BTCUSD",1748396460575,0.20335407,108720.0,108710.0,0.41184742]
["bitfinex","BTCUSD",1748396460788,0.20335407,108720.0,108710.0,0.01625063]
["bitfinex","BTCUSD",1748396460995,0.29305311,108720.0,108710.0,0.01625063]
["bitfinex","BTCUSD",1748396461197,0.22395407,108720.0,108710.0,0.01625063]
["bitfinex","BTCUSD",1748396462862,0.20335407,108720.0,108710.0,0.01625063]
["bitfinex","BTCUSD",1748396466318,0.22485407,108720.0,108710.0,0.01625063]
["bitfinex","BTCUSD",1748396468411,0.22485407,108720.0,108710.0,0.00249441]
["bitfinex","BTCUSD",1748396468412,0.24665407,108720.0,108710.0,0.00249441]
["bitfinex","BTCUSD",1748396468640,0.67199951,108720.0,108710.0,0.00249441]
["bitfinex","BTCUSD",1748396469111,0.76305346,108720.0,108710.0,0.00249441]
["bitfinex","BTCUSD",1748396469350,0.67199951,108720.0,108710.0,0.00249441]
["bitfinex","BTCUSD",1748396469806,0.67199951,108720.0,108710.0,0.00149441]
["bitfinex","BTCUSD",1748396470035,0.67099951,108720.0,108710.0,0.00049441]
["bitfinex","BTCUSD",1748396470531,0.67199951,108720.0,108710.0,0.00049441]
["bitfinex","BTCUSD",1748396479519,1.006291,108720.0,108710.0,0.00049441]
["bitfinex","BTCUSD",1748396479692,0.76305346,108720.0,108710.0,0.00033945]
["bitfinex","BTCUSD",1748396480926,0.33770802,108720.0,108710.0,0.00033945]
["bitfinex","BTCUSD",1748396481139,0.93347951,108720.0,108710.0,0.00033945]
["bitfinex","BTCUSD",1748396481975,0.95507951,108720.0,108710.0,0.00033945]
["bitfinex","BTCUSD",1748396483078,0.63440802,108720.0,108710.0,0.00033945]
["bitfinex","BTCUSD",1748396483253,0.63440802,108720.0,108710.0,0.04453945]
["bitfinex","BTCUSD",1748396483254,0.54335407,108720.0,108710.0,0.04453945]
["bitfinex","BTCUSD",1748396484074,0.20335407,108720.0,108710.0,0.04453945]
["bitfinex","BTCUSD",1748396486554,0.20335407,108720.0,108710.0,0.37883094]
["bitfinex","BTCUSD",1748396487512,0.20335407,108720.0,108710.0,0.04453945]
["bitfinex","BTCUSD",1748396488395,0.20335407,108720.0,108710.0,0.13193945]
["bitfinex","BTCUSD",1748396489019,0.20335407,108720.0,108710.0,0.46738592]
["bitfinex","BTCUSD",1748396489257,0.20335407,108720.0,108710.0,0.55728489]
["bitfinex","BTCUSD",1748396493787,0.20335407,108720.0,108710.0,2.68096852]
["bitfinex","BTCUSD",1748396494026,0.20335407,108720.0,108710.0,2.96416852]
["bitfinex","BTCUSD",1748396494240,0.20335407,108720.0,108710.0,2.95496974]
["bitfinex","BTCUSD",1748396494241,0.19415656,108720.0,108710.0,2.95496974]
["bitfinex","BTCUSD",1748396494478,0.20335449,108720.0,108710.0,3.25426974]
["bitfinex","BTCUSD",1748396494694,0.20335449,108720.0,108710.0,2.95496974]
["bitfinex","BTCUSD",1748396495116,0.20335449,108720.0,108710.0,2.95596974]
["bitfinex","BTCUSD",1748396496187,0.20235449,108720.0,108710.0,2.95596974]
["bitfinex","BTCUSD",1748396496406,0.20335449,108720.0,108710.0,2.95696974]
["bitfinex","BTCUSD",1748396498949,0.02859321,108720.0,108710.0,3.16854103]
["bitfinex","BTCUSD",1748396499191,0.02859245,108720.0,108710.0,3.51203071]
["bitfinex","BTCUSD",1748396499429,0.0377903,108720.0,108710.0,3.50283269]
["bitfinex","BTCUSD",1748396499653,0.21255183,108720.0,108710.0,3.1685412]
["bitfinex","BTCUSD",1748396499911,0.21255183,108720.0,108710.0,3.17773956]
["bitfinex","BTCUSD",1748396500620,0.21255183,108720.0,108710.0,3.47703956]
["bitfinex","BTCUSD",1748396502083,0.21255183,108720.0,108710.0,3.48623783]
["bitfinex","BTCUSD",1748396503249,0.001,108720.0,108710.0,3.82052873]
["bitfinex","BTCUSD",1748396503478,0.21151275,108740.0,108730.0,2.60421955]
["bitfinex","BTCUSD",1748396503709,0.20018575,108740.0,108730.0,3.80470986]
["bitfinex","BTCUSD",1748396503933,0.20018575,108740.0,108730.0,3.81390678]
["bitfinex","BTCUSD",1748396504186,0.20018575,108740.0,108730.0,3.55517247]
["bitfinex","BTCUSD",1748396504663,0.20018575,108740.0,108730.0,3.73911434]
["bitfinex","BTCUSD",1748396505112,0.20018575,108740.0,108730.0,3.73911442]
["bitfinex","BTCUSD",1748396505339,0.18179369,108740.0,108730.0,3.07301014]
["bitfinex","BTCUSD",1748396506293,0.18179369,108740.0,108730.0,3.13312254]
["bitfinex","BTCUSD",1748396506537,0.19098985,108740.0,108730.0,3.61636441]
["bitfinex","BTCUSD",1748396506751,0.20938199,108740.0,108730.0,3.643955]
["bitfinex","BTCUSD",1748396507001,0.21038199,108740.0,108730.0,3.63675833]
["bitfinex","BTCUSD",1748396507230,0.21038199,108740.0,108730.0,3.68705508]
["bitfinex","BTCUSD",1748396508810,0.21038199,108740.0,108730.0,3.67785833]
["bitfinex","BTCUSD",1748396509297,0.19198993,108740.0,108730.0,3.35625154]
["bitfinex","BTCUSD",1748396509953,0.19198993,108740.0,108730.0,3.32699754]
["bitfinex","BTCUSD",1748396510849,0.19198993,108740.0,108730.0,3.34110736]
["bitfinex","BTCUSD",1748396511071,0.19198993,108740.0,108730.0,1.72812751]
["bitfinex","BTCUSD",1748396511518,0.19198993,108740.0,108730.0,1.71401769]
["bitfinex","BTCUSD",1748396512192,0.19198993,108740.0,108730.0,2.05401769]
["bitfinex","BTCUSD",1748396512494,0.19198993,108740.0,108730.0,2.09551769]
["bitfinex","BTCUSD",1748396512709,0.19198993,108740.0,108730.0,2.07521769]
["bitfinex","BTCUSD",1748396515550,0.19198993,108740.0,108730.0,1.68365769]
["bitfinex","BTCUSD",1748396515753,0.19198993,108740.0,108730.0,2.05397769]
["bitfinex","BTCUSD",1748396518373,0.19198993,108740.0,108730.0,2.30425741]
["bitfinex","BTCUSD",1748396518612,0.19198993,108740.0,108730.0,2.31345424]
["bitfinex","BTCUSD",1748396518613,0.20118592,108740.0,108730.0,2.31345424]
["bitfinex","BTCUSD",1748396518841,0.20118592,108740.0,108730.0,2.30425741]
["bitfinex","BTCUSD",1748396519064,0.20118592,108740.0,108730.0,2.29506041]
["bitfinex","BTCUSD",1748396519295,0.20118592,108740.0,108730.0,2.3042575]
["bitfinex","BTCUSD",1748396519521,0.19198993,108740.0,108730.0,2.3042575]
["bitfinex","BTCUSD",1748396520963,0.19198993,108740.0,108730.0,2.3134545]
["bitfinex","BTCUSD",1748396521819,0.19198993,108740.0,108730.0,1.9642575]
["bitfinex","BTCUSD",1748396522054,0.18279369,108740.0,108730.0,1.78031563]
["bitfinex","BTCUSD",1748396522733,0.19198985,108740.0,108730.0,1.9642575]
["bitfinex","BTCUSD",1748396522986,0.21038199,108740.0,108730.0,1.98265109]
["bitfinex","BTCUSD",1748396523239,0.21038199,108740.0,108730.0,1.98265125]
["bitfinex","BTCUSD",1748396523467,0.20118609,108740.0,108730.0,1.98265125]
["bitfinex","BTCUSD",1748396523713,0.001,108740.0,108730.0,2.3410445]
["bitfinex","BTCUSD",1748396523961,0.19310327,108750.0,108740.0,2.60384251]
["bitfinex","BTCUSD",1748396523962,0.00919497,108750.0,108740.0,2.60384251]
["bitfinex","BTCUSD",1748396524207,0.02758459,108750.0,108740.0,3.36347944]
["bitfinex","BTCUSD",1748396524456,0.01838969,108750.0,108740.0,3.70347944]
["bitfinex","BTCUSD",1748396524729,0.18387423,108770.0,108760.0,2.09654315]
["bitfinex","BTCUSD",1748396524970,0.18387423,108770.0,108760.0,3.19146859]
["bitfinex","BTCUSD",1748396525234,0.18387423,108770.0,108760.0,3.19681489]
["bitfinex","BTCUSD",1748396525460,0.04596752,108770.0,108760.0,3.22419719]
["bitfinex","BTCUSD",1748396525705,0.04596752,108770.0,108760.0,3.21500332]
["bitfinex","BTCUSD",1748396525932,0.03677432,108770.0,108760.0,3.21500332]
["bitfinex","BTCUSD",1748396526180,0.03726892,108770.0,108760.0,3.21600332]
["bitfinex","BTCUSD",1748396526423,0.22114315,108770.0,108760.0,3.21600332]
["bitfinex","BTCUSD",1748396526640,0.2119497,108770.0,108760.0,3.20680919]
["bitfinex","BTCUSD",1748396526899,0.00968763,108770.0,108760.0,3.56519728]
["bitfinex","BTCUSD",1748396527145,0.0004946,108770.0,108760.0,3.89948877]
["bitfinex","BTCUSD",1748396527391,0.01888099,108770.0,108760.0,3.56519728]
["bitfinex","BTCUSD",1748396527630,0.00968763,108770.0,108760.0,3.56519728]
["bitfinex","BTCUSD",1748396527885,0.01888091,108770.0,108760.0,3.56619728]
["bitfinex","BTCUSD",1748396528117,0.02807445,108770.0,108760.0,3.56419728]
["bitfinex","BTCUSD",1748396528346,0.02907445,108770.0,108760.0,3.56819728]
["bitfinex","BTCUSD",1748396531473,0.03826807,108770.0,108760.0,3.56819728]
["bitfinex","BTCUSD",1748396534212,0.03826807,108770.0,108760.0,3.59576528]
["bitfinex","BTCUSD",1748396535354,0.03826807,108770.0,108760.0,3.30361132]
["bitfinex","BTCUSD",1748396535568,0.20375599,108770.0,108760.0,3.5864514]
["bitfinex","BTCUSD",1748396535983,0.20375599,108770.0,108760.0,3.3035714]
["bitfinex","BTCUSD",1748396536213,0.20375599,108770.0,108760.0,3.5864114]
["bitfinex","BTCUSD",1748396536693,0.01988176,108770.0,108760.0,3.5864114]
["bitfinex","BTCUSD",1748396536956,0.01068763,108770.0,108760.0,3.59560536]
["bitfinex","BTCUSD",1748396537161,0.19303244,108790.0,108780.0,0.54759095]
["bitfinex","BTCUSD",1748396537391,0.01853153,108790.0,108780.0,4.47038184]
["bitfinex","BTCUSD",1748396537612,0.03691548,108790.0,108780.0,4.47038193]
["bitfinex","BTCUSD",1748396537827,0.03691548,108790.0,108780.0,4.49794693]
["bitfinex","BTCUSD",1748396538080,0.03691548,108790.0,108780.0,4.49794701]
["bitfinex","BTCUSD",1748396538318,0.03691548,108790.0,108780.0,4.50713928]
["bitfinex","BTCUSD",1748396538557,0.03791548,108790.0,108780.0,4.50713928]
["bitfinex","BTCUSD",1748396539070,0.2217559,108790.0,108780.0,4.49794701]
["bitfinex","BTCUSD",1748396539547,0.21256439,108790.0,108780.0,4.49794701]
["bitfinex","BTCUSD",1748396539985,0.21456439,108790.0,108780.0,4.49794701]
["bitfinex","BTCUSD",1748396540716,0.21156439,108790.0,108780.0,4.49794701]
["bitfinex","BTCUSD",1748396540941,0.21256439,108790.0,108780.0,4.49894701]
["bitfinex","BTCUSD",1748396541827,0.21256439,108790.0,108780.0,4.50813936]
["bitfinex","BTCUSD",1748396542053,0.21256439,108790.0,108780.0,4.82153444]
["bitfinex","BTCUSD",1748396542735,0.21256439,108790.0,108780.0,4.81234209]
["bitfinex","BTCUSD",1748396543939,0.01953094,108790.0,108780.0,4.8307268]
["bitfinex","BTCUSD",1748396544418,0.02872253,108790.0,108780.0,4.8307268]
["bitfinex","BTCUSD",1748396545340,0.01953094,108790.0,108780.0,4.8307268]
["bitfinex","BTCUSD",1748396545573,0.01033952,108790.0,108780.0,4.8307268]
["bitfinex","BTCUSD",1748396545823,0.20400202,108810.0,108800.0,2.60091837]
["bitfinex","BTCUSD",1748396546051,0.20400202,108810.0,108800.0,3.69552381]
["bitfinex","BTCUSD",1748396546274,0.20400202,108810.0,108800.0,3.51170029]
["bitfinex","BTCUSD",1748396546510,0.20400202,108810.0,108800.0,3.53926229]
["bitfinex","BTCUSD",1748396547019,0.21000202,108810.0,108800.0,3.54026229]
["bitfinex","BTCUSD",1748396549268,0.23190202,108810.0,108800.0,2.1256548]
["bitfinex","BTCUSD",1748396549497,0.23190202,108810.0,108800.0,2.45994629]
["bitfinex","BTCUSD",1748396551304,0.23190202,108810.0,108800.0,2.11994629]
["bitfinex","BTCUSD",1748396552797,0.23190202,108810.0,108800.0,2.13161594]
["bitfinex","BTCUSD",1748396553871,0.23190202,108810.0,108800.0,2.31543946]
["bitfinex","BTCUSD",1748396553872,0.21000202,108810.0,108800.0,2.31543946]
["bitfinex","BTCUSD",1748396554091,0.18990202,108810.0,108800.0,2.33382155]
["bitfinex","BTCUSD",1748396554314,0.18990202,108810.0,108800.0,2.33382172]
["bitfinex","BTCUSD",1748396555059,0.006,108810.0,108800.0,2.71718562]
["bitfinex","BTCUSD",1748396555305,0.006,108810.0,108800.0,3.07948562]
["bitfinex","BTCUSD",1748396555528,0.01518974,108810.0,108800.0,3.07948562]
["bitfinex","BTCUSD",1748396555751,0.003,108810.0,108800.0,3.07848562]
["bitfinex","BTCUSD",1748396555992,0.00918872,108820.0,108810.0,2.92350645]
["bitfinex","BTCUSD",1748396556226,0.0183777,108820.0,108810.0,1.38574944]
["bitfinex","BTCUSD",1748396556458,0.02756684,108820.0,108810.0,3.72203844]
["bitfinex","BTCUSD",1748396557190,0.02856684,108820.0,108810.0,3.72203844]
["bitfinex","BTCUSD",1748396557903,0.0193777,108820.0,108810.0,3.72203844]
["bitfinex","BTCUSD",1748396558133,0.0213777,108820.0,108810.0,3.72203844]
["bitfinex","BTCUSD",1748396558414,0.03056684,108820.0,108810.0,3.72203844]
["bitfinex","BTCUSD",1748396558649,0.03975607,108820.0,108810.0,3.72203844]
["bitfinex","BTCUSD",1748396559359,0.03056684,108820.0,108810.0,3.72203844]
["bitfinex","BTCUSD",1748396559590,0.03056684,108820.0,108810.0,4.51603844]
["bitfinex","BTCUSD",1748396561086,0.003,108820.0,108810.0,4.51603844]
["bitfinex","BTCUSD",1748396561322,0.0312872,108840.0,108830.0,2.9113559]
["bitfinex","BTCUSD",1748396561539,0.01837246,108850.0,108840.0,2.90214819]
["bitfinex","BTCUSD",1748396561749,0.20464832,108860.0,108840.0,3.67097156]
["bitfinex","BTCUSD",1748396561750,0.22594832,108860.0,108840.0,3.67097156]
["bitfinex","BTCUSD",1748396561966,0.22594832,108860.0,108850.0,3.47262161]
["bitfinex","BTCUSD",1748396562189,0.22594832,108860.0,108850.0,3.49902444]
["bitfinex","BTCUSD",1748396562408,0.25696244,108880.0,108860.0,1.161222]
["bitfinex","BTCUSD",1748396562624,0.20710459,108870.0,108860.0,1.60876283]
["bitfinex","BTCUSD",1748396562838,0.20710459,108870.0,108860.0,1.62330368]
["bitfinex","BTCUSD",1748396563049,0.21335995,108870.0,108860.0,1.85742133]
["bitfinex","BTCUSD",1748396563284,0.19901415,108870.0,108860.0,1.64614148]
["bitfinex","BTCUSD",1748396563528,0.18064405,108870.0,108860.0,1.62330368]
["bitfinex","BTCUSD",1748396563969,0.18064405,108870.0,108860.0,1.28901219]
["bitfinex","BTCUSD",1748396564201,0.20094405,108870.0,108860.0,1.88374829]
["bitfinex","BTCUSD",1748396565275,0.20094405,108870.0,108860.0,1.89742855]
["bitfinex","BTCUSD",1748396565508,0.22394405,108870.0,108860.0,0.6283057]
["bitfinex","BTCUSD",1748396565750,0.22394405,108870.0,108860.0,0.19317395]
["bitfinex","BTCUSD",1748396565979,0.22594405,108870.0,108860.0,0.56293395]
["bitfinex","BTCUSD",1748396567042,0.22594405,108870.0,108860.0,0.89722544]
["bitfinex","BTCUSD",1748396568189,0.22594405,108870.0,108860.0,0.95722544]
["bitfinex","BTCUSD",1748396569904,0.22594405,108870.0,108860.0,0.15105395]
["bitfinex","BTCUSD",1748396570151,0.22594405,108870.0,108860.0,0.07393075]
["bitfinex","BTCUSD",1748396570397,0.22594405,108870.0,108860.0,0.50105075]
["bitfinex","BTCUSD",1748396572076,0.56023554,108870.0,108860.0,0.07393075]
["bitfinex","BTCUSD",1748396572315,0.56023554,108870.0,108860.0,0.16105075]
["bitfinex","BTCUSD",1748396572316,0.22594405,108870.0,108860.0,0.16105075]
["bitfinex","BTCUSD",1748396574195,0.22578394,108870.0,108860.0,0.16105075]
["bitfinex","BTCUSD",1748396577019,0.22578394,108870.0,108860.0,0.07393075]
["bitfinex","BTCUSD",1748396577224,0.22578394,108870.0,108860.0,0.16105075]
["bitfinex","BTCUSD",1748396577890,0.56007543,108870.0,108860.0,0.16105075]
["bitfinex","BTCUSD",1748396578115,0.56007543,108870.0,108860.0,0.07393075]
["bitfinex","BTCUSD",1748396578333,0.22578394,108870.0,108860.0,0.16105075]
["bitfinex","BTCUSD",1748396580306,0.22578394,108870.0,108860.0,0.07393075]
["bitfinex","BTCUSD",1748396580515,0.22578394,108870.0,108860.0,0.16105075]
["bitfinex","BTCUSD",1748396586152,0.22578394,108870.0,108860.0,0.14712]
["bitfinex","BTCUSD",1748396588977,0.22578394,108870.0,108860.0,0.06]
["bitfinex","BTCUSD",1748396589904,0.31683789,108870.0,108860.0,0.06]
["bitfinex","BTCUSD",1748396596391,0.19292587,108850.0,108840.0,0.52407006]
["bitfinex","BTCUSD",1748396596621,0.19292587,108850.0,108840.0,0.61119006]
["bitfinex","BTCUSD",1748396597736,0.19292587,108850.0,108840.0,0.61219006]
["bitfinex","BTCUSD",1748396598165,0.19292587,108850.0,108840.0,0.42241149]
["bitfinex","BTCUSD",1748396598647,0.20211257,108850.0,108840.0,1.0736129]
["bitfinex","BTCUSD",1748396598874,0.19292587,108850.0,108840.0,2.36191593]
["bitfinex","BTCUSD",1748396599102,0.19292587,108850.0,108840.0,1.72108444]
["bitfinex","BTCUSD",1748396599627,0.19292587,108850.0,108840.0,1.73506266]
["bitfinex","BTCUSD",1748396604034,0.19292587,108850.0,108840.0,2.03436266]
["bitfinex","BTCUSD",1748396605451,0.01837331,108850.0,108840.0,2.59451367]
["bitfinex","BTCUSD",1748396605674,0.18372221,108860.0,108850.0,2.58705589]
["bitfinex","BTCUSD",1748396605901,0.18372221,108860.0,108850.0,3.29484133]
["bitfinex","BTCUSD",1748396606099,0.18372221,108860.0,108850.0,3.10191529]
["bitfinex","BTCUSD",1748396606314,0.18372221,108860.0,108850.0,1.35620529]
["bitfinex","BTCUSD",1748396606560,0.18372221,108860.0,108850.0,1.25157044]
["bitfinex","BTCUSD",1748396606791,0.18372221,108860.0,108850.0,0.87807144]
["bitfinex","BTCUSD",1748396607000,0.18472221,108860.0,108850.0,0.87807144]
["bitfinex","BTCUSD",1748396608589,0.18572221,108860.0,108850.0,0.87807144]
["bitfinex","BTCUSD",1748396609022,0.18572221,108860.0,108850.0,0.91866744]
["bitfinex","BTCUSD",1748396609248,0.18572221,108860.0,108850.0,1.29480829]
["bitfinex","BTCUSD",1748396609495,0.18572221,108860.0,108850.0,0.53353595]
["bitfinex","BTCUSD",1748396609717,0.22672221,108860.0,108850.0,0.08704]
["bitfinex","BTCUSD",1748396610602,0.19292587,108850.0,108840.0,0.67003178]
["bitfinex","BTCUSD",1748396610815,0.19292587,108850.0,108840.0,1.35641473]
["bitfinex","BTCUSD",1748396611033,0.19292587,108850.0,108840.0,1.07401473]
["bitfinex","BTCUSD",1748396611466,0.19292587,108850.0,108840.0,0.76108573]
["bitfinex","BTCUSD",1748396611467,0.21462587,108850.0,108840.0,0.76108573]
["bitfinex","BTCUSD",1748396611686,0.23532587,108850.0,108840.0,0.45777178]
["bitfinex","BTCUSD",1748396612130,0.23532587,108850.0,108840.0,0.45877178]
["bitfinex","BTCUSD",1748396613227,0.23532587,108850.0,108840.0,0.51877178]
["bitfinex","BTCUSD",1748396613696,0.19292587,108850.0,108840.0,1.64179471]
["bitfinex","BTCUSD",1748396614123,0.19292587,108850.0,108840.0,1.30750322]
["bitfinex","BTCUSD",1748396615024,0.19292587,108850.0,108840.0,1.23365071]
["bitfinex","BTCUSD",1748396615242,0.19292587,108850.0,108840.0,1.17438571]
["bitfinex","BTCUSD",1748396615875,0.19292587,108850.0,108840.0,1.47368571]
["bitfinex","BTCUSD",1748396616726,0.19292587,108850.0,108840.0,1.48731025]
["bitfinex","BTCUSD",1748396621039,0.19292587,108850.0,108840.0,1.50861025]
["bitfinex","BTCUSD",1748396623277,0.20211257,108850.0,108840.0,1.72265393]
["bitfinex","BTCUSD",1748396623527,0.20211257,108850.0,108840.0,2.05694542]
["bitfinex","BTCUSD",1748396623752,0.19292587,108850.0,108840.0,2.08067389]
["bitfinex","BTCUSD",1748396624666,0.19292587,108850.0,108840.0,1.73719478]
["bitfinex","BTCUSD",1748396625634,0.19292587,108850.0,108840.0,2.08067381]
["bitfinex","BTCUSD",1748396625863,0.19292587,108850.0,108840.0,2.08986127]
["bitfinex","BTCUSD",1748396626767,0.19292587,108850.0,108840.0,2.08067381]
["bitfinex","BTCUSD",1748396627241,0.19292587,108850.0,108840.0,2.08986127]
["bitfinex","BTCUSD",1748396627476,0.19292587,108850.0,108840.0,1.751382]
["bitfinex","BTCUSD",1748396627970,0.19292587,108850.0,108840.0,1.74219454]
["bitfinex","BTCUSD",1748396628440,0.00918594,108860.0,108850.0,0.24461206]
["bitfinex","BTCUSD",1748396628682,0.03674324,108860.0,108850.0,3.31462959]
["bitfinex","BTCUSD",1748396628925,0.22046545,108860.0,108850.0,3.29625662]
["bitfinex","BTCUSD",1748396629160,0.21127994,108860.0,108850.0,3.00978162]
["bitfinex","BTCUSD",1748396629666,0.21227994,108860.0,108850.0,3.00978162]
["bitfinex","BTCUSD",1748396630141,0.19390823,108860.0,108850.0,3.34978179]
["bitfinex","BTCUSD",1748396630835,0.19490823,108860.0,108850.0,3.34978179]
["bitfinex","BTCUSD",1748396631550,0.18572221,108860.0,108850.0,3.15685575]
["bitfinex","BTCUSD",1748396631795,0.18572221,108860.0,108850.0,3.05042275]
["bitfinex","BTCUSD",1748396633637,0.18572221,108860.0,108850.0,3.34972275]
["bitfinex","BTCUSD",1748396634668,0.18572221,108860.0,108850.0,3.24183975]
["bitfinex","BTCUSD",1748396635947,0.18572221,108860.0,108850.0,2.95947975]
["bitfinex","BTCUSD",1748396636175,0.18572221,108860.0,108850.0,3.63823975]
["bitfinex","BTCUSD",1748396636387,0.18572221,108860.0,108850.0,3.58102375]
["bitfinex","BTCUSD",1748396637901,0.18572221,108860.0,108850.0,3.53165975]
["bitfinex","BTCUSD",1748396638319,0.18572221,108860.0,108850.0,3.46269075]
["bitfinex","BTCUSD",1748396638969,0.18572221,108860.0,108850.0,3.42167775]
["bitfinex","BTCUSD",1748396639177,0.18572221,108860.0,108850.0,3.36541675]
["bitfinex","BTCUSD",1748396639610,0.20692221,108860.0,108850.0,1.61280075]
["bitfinex","BTCUSD",1748396639837,0.22872221,108860.0,108850.0,1.23063026]
["bitfinex","BTCUSD",1748396640077,0.22872221,108860.0,108850.0,1.14363026]
["bitfinex","BTCUSD",1748396640301,0.22872221,108860.0,108850.0,1.05257631]
["bitfinex","BTCUSD",1748396640527,0.22872221,108860.0,108850.0,1.13957631]
["bitfinex","BTCUSD",1748396641624,0.22872221,108860.0,108850.0,1.12274]
["bitfinex","BTCUSD",1748396642913,0.22872221,108860.0,108850.0,0.78274]
["bitfinex","BTCUSD",1748396643393,0.22872221,108860.0,108850.0,0.69574]
["bitfinex","BTCUSD",1748396643624,0.22872221,108860.0,108850.0,0.78274]
["bitfinex","BTCUSD",1748396645369,0.22872221,108860.0,108850.0,0.48344]
["bitfinex","BTCUSD",1748396651515,0.22872221,108860.0,108850.0,0.087]
["bitfinex","BTCUSD",1748396651938,0.51104221,108860.0,108850.0,0.087]
["bitfinex","BTCUSD",1748396662001,0.23572587,108850.0,108840.0,0.41362454]
["bitfinex","BTCUSD",1748396662251,0.23572587,108850.0,108840.0,0.50062454]
["bitfinex","BTCUSD",1748396662475,0.23572587,108850.0,108840.0,0.16062454]
["bitfinex","BTCUSD",1748396663863,0.23572587,108850.0,108840.0,0.16162454]
["bitfinex","BTCUSD",1748396670758,0.57001736,108850.0,108840.0,0.061]
["bitfinex","BTCUSD",1748396671229,0.66107131,108850.0,108840.0,0.061]
["bitfinex","BTCUSD",1748396671683,0.66107131,108850.0,108840.0,0.06]
["bitfinex","BTCUSD",1748396671920,0.66207131,108850.0,108840.0,0.06]
["bitfinex","BTCUSD",1748396672647,0.66207131,108850.0,108810.0,0.33429149]
["bitfinex","BTCUSD",1748396672648,0.20216811,108820.0,108810.0,0.087]
["bitfinex","BTCUSD",1748396672859,0.24526811,108820.0,108810.0,0.087]
["bitfinex","BTCUSD",1748396673092,0.24526811,108820.0,108810.0,0.0871367]
["bitfinex","BTCUSD",1748396673313,0.52758811,108820.0,108810.0,0.0871367]
["bitfinex","BTCUSD",1748396673992,0.52758811,108820.0,108810.0,0.0901367]
["bitfinex","BTCUSD",1748396677880,0.61864206,108820.0,108810.0,0.0901367]
["bitfinex","BTCUSD",1748396678707,0.61864206,108820.0,108810.0,0.1501367]
["bitfinex","BTCUSD",1748396678900,0.61864206,108820.0,108810.0,0.1491367]
["bitfinex","BTCUSD",1748396679137,0.61964206,108820.0,108810.0,0.1491367]
["bitfinex","BTCUSD",1748396679346,0.52858811,108820.0,108810.0,0.1491367]
["bitfinex","BTCUSD",1748396679984,0.52858811,108820.0,108810.0,0.1471367]
["bitfinex","BTCUSD",1748396680209,0.52958811,108820.0,108810.0,0.1471367]
["bitfinex","BTCUSD",1748396680419,0.52958811,108820.0,108810.0,0.0871367]
["bitfinex","BTCUSD",1748396681073,0.62064206,108820.0,108810.0,0.0871367]
["bitfinex","BTCUSD",1748396681298,0.62064206,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396685649,0.33832206,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396685858,0.62068206,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396690631,0.52962811,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396693037,0.24726811,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396693698,0.67261355,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396693954,0.33832206,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396694167,0.62068206,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396694631,0.70501093,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396696108,1.0020477,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396698085,1.63908447,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396698527,1.98612124,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396698759,2.01066209,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396698980,2.00866209,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396699206,1.94866209,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396699429,2.03762209,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396700089,1.7409994,108820.0,108810.0,0.0001367]
["bitfinex","BTCUSD",1748396700343,0.20224245,108780.0,108770.0,0.39668]
["bitfinex","BTCUSD",1748396700562,0.21526777,108770.0,108760.0,0.1601564]
["bitfinex","BTCUSD",1748396700784,0.21526777,108770.0,108760.0,0.16030466]
["bitfinex","BTCUSD",1748396701004,0.23536777,108770.0,108760.0,0.16030466]
["bitfinex","BTCUSD",1748396702141,0.23636777,108770.0,108760.0,0.16030466]
["bitfinex","BTCUSD",1748396702595,0.23636777,108770.0,108760.0,0.08710826]
["bitfinex","BTCUSD",1748396705202,0.23636777,108770.0,108760.0,0.09813746]
["bitfinex","BTCUSD",1748396711158,0.19406777,108770.0,108760.0,0.43878127]
["bitfinex","BTCUSD",1748396711783,0.19406777,108770.0,108760.0,0.14153746]
["bitfinex","BTCUSD",1748396714009,0.19392667,108770.0,108760.0,0.14153746]
["bitfinex","BTCUSD",1748396717077,0.19392667,108770.0,108760.0,0.77878127]
["bitfinex","BTCUSD",1748396717571,0.19392667,108770.0,108760.0,2.08661127]
["bitfinex","BTCUSD",1748396718005,0.19392667,108770.0,108760.0,2.01017227]
["bitfinex","BTCUSD",1748396718458,0.19392667,108770.0,108760.0,1.86474927]
["bitfinex","BTCUSD",1748396718705,0.19392667,108770.0,108760.0,1.74413127]
["bitfinex","BTCUSD",1748396719566,0.19392667,108770.0,108760.0,1.64712727]
["bitfinex","BTCUSD",1748396720400,0.19392667,108770.0,108760.0,1.55238227]
["bitfinex","BTCUSD",1748396721067,0.19392667,108770.0,108760.0,1.36858527]
["bitfinex","BTCUSD",1748396721971,0.19392667,108770.0,108760.0,0.98715127]
["bitfinex","BTCUSD",1748396723302,0.19392667,108770.0,108760.0,1.00718427]
["bitfinex","BTCUSD",1748396723971,0.19171469,108770.0,108760.0,1.00718427]
["bitfinex","BTCUSD",1748396730608,0.19171469,108770.0,108760.0,0.61260681]
["bitfinex","BTCUSD",1748396732625,0.19171469,108770.0,108760.0,0.95260681]
["bitfinex","BTCUSD",1748396733321,0.19171469,108770.0,108760.0,0.697473]
["bitfinex","BTCUSD",1748396734558,0.19171469,108770.0,108760.0,0.683633]
["bitfinex","BTCUSD",1748396734767,0.19171469,108770.0,108760.0,0.48696]
["bitfinex","BTCUSD",1748396735183,0.19171469,108770.0,108760.0,0.70580122]
["bitfinex","BTCUSD",1748396735598,0.19171469,108770.0,108760.0,0.49736822]
["bitfinex","BTCUSD",1748396736013,0.19171469,108770.0,108760.0,0.60098022]
["bitfinex","BTCUSD",1748396736627,0.21181469,108770.0,108760.0,0.49736822]
["bitfinex","BTCUSD",1748396736849,0.25702631,108770.0,108760.0,0.41040822]
["bitfinex","BTCUSD",1748396737067,0.25702631,108770.0,108760.0,0.15736822]
["bitfinex","BTCUSD",1748396737068,0.23331469,108770.0,108760.0,0.15736822]
["bitfinex","BTCUSD",1748396737295,0.23331469,108770.0,108760.0,0.05791822]
["bitfinex","BTCUSD",1748396737751,0.23688551,108760.0,108750.0,0.42696]
["bitfinex","BTCUSD",1748396738175,0.23688551,108760.0,108750.0,0.43757046]
["bitfinex","BTCUSD",1748396739116,0.23688551,108760.0,108750.0,0.43857046]
["bitfinex","BTCUSD",1748396739795,0.23688551,108760.0,108750.0,0.35161046]
["bitfinex","BTCUSD",1748396739974,0.23688551,108760.0,108750.0,0.43857046]
["bitfinex","BTCUSD",1748396740757,0.23688551,108760.0,108750.0,0.35161046]
["bitfinex","BTCUSD",1748396740964,0.23688551,108760.0,108750.0,0.43857046]
["bitfinex","BTCUSD",1748396748009,0.23688551,108760.0,108750.0,0.42796]
["bitfinex","BTCUSD",1748396749579,0.32793946,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1748396753464,0.23520327,108750.0,108740.0,0.48376]
["bitfinex","BTCUSD",1748396754317,0.19310327,108750.0,108740.0,0.78100381]
["bitfinex","BTCUSD",1748396754745,0.19410327,108750.0,108740.0,0.78100381]
["bitfinex","BTCUSD",1748396754960,0.19510327,108750.0,108740.0,1.12100381]
["bitfinex","BTCUSD",1748396755190,0.19510327,108750.0,108740.0,2.03112781]
["bitfinex","BTCUSD",1748396755406,0.19510327,108750.0,108740.0,1.85860781]
["bitfinex","BTCUSD",1748396756050,0.19510327,108750.0,108740.0,2.41586671]
["bitfinex","BTCUSD",1748396756051,0.01019523,108750.0,108740.0,2.41586671]
["bitfinex","BTCUSD",1748396756264,0.01939037,108750.0,108740.0,2.74069857]
["bitfinex","BTCUSD",1748396756536,0.02758577,108750.0,108740.0,2.76443507]
["bitfinex","BTCUSD",1748396756762,0.02758568,108750.0,108740.0,2.82543507]
["bitfinex","BTCUSD",1748396757020,0.02758568,108750.0,108740.0,2.81623942]
["bitfinex","BTCUSD",1748396757447,0.21149372,108750.0,108740.0,2.81623942]
["bitfinex","BTCUSD",1748396758112,0.21149372,108750.0,108740.0,2.82543516]
["bitfinex","BTCUSD",1748396758551,0.21149372,108750.0,108740.0,2.81623942]
["bitfinex","BTCUSD",1748396758760,0.03678023,108750.0,108740.0,2.82543507]
["bitfinex","BTCUSD",1748396758966,0.03677956,108750.0,108740.0,2.82543507]
["bitfinex","BTCUSD",1748396759179,0.04597479,108750.0,108740.0,2.82543507]
["bitfinex","BTCUSD",1748396759395,0.03677956,108750.0,108740.0,2.82543507]
["bitfinex","BTCUSD",1748396759636,0.04597479,108750.0,108740.0,2.82543507]
["bitfinex","BTCUSD",1748396759877,0.03677956,108750.0,108740.0,2.82543507]
["bitfinex","BTCUSD",1748396760082,0.0459747,108750.0,108740.0,2.82543507]
["bitfinex","BTCUSD",1748396760312,0.01838986,108750.0,108740.0,2.82543507]
["bitfinex","BTCUSD",1748396760543,0.18389113,108760.0,108750.0,2.1581215]
["bitfinex","BTCUSD",1748396760765,0.18389113,108760.0,108750.0,2.39220197]
["bitfinex","BTCUSD",1748396761393,0.18389113,108760.0,108750.0,2.38300657]
["bitfinex","BTCUSD",1748396762471,0.18489113,108760.0,108750.0,2.38300657]
["bitfinex","BTCUSD",1748396763118,0.18589113,108760.0,108750.0,2.38300657]
["bitfinex","BTCUSD",1748396763536,0.18589113,108760.0,108750.0,2.59065086]
["bitfinex","BTCUSD",1748396763744,0.18589113,108760.0,108750.0,2.60904123]
["bitfinex","BTCUSD",1748396764426,0.18589113,108760.0,108750.0,2.59984609]
["bitfinex","BTCUSD",1748396765484,0.18589113,108760.0,108750.0,2.60904123]
["bitfinex","BTCUSD",1748396765692,0.18589113,108760.0,108750.0,2.50109051]
["bitfinex","BTCUSD",1748396766774,0.18589113,108760.0,108750.0,2.51948021]
["bitfinex","BTCUSD",1748396766775,0.02958239,108760.0,108750.0,2.51948021]
["bitfinex","BTCUSD",1748396767032,0.002,108760.0,108750.0,2.51948021]
["bitfinex","BTCUSD",1748396767291,0.002,108760.0,108750.0,2.85948021]
["bitfinex","BTCUSD",1748396767546,0.001,108760.0,108750.0,2.86448021]
["bitfinex","BTCUSD",1748396767790,0.00014832,108770.0,108760.0,0.55147377]
["bitfinex","BTCUSD",1748396768044,0.00934135,108770.0,108760.0,3.64518053]
["bitfinex","BTCUSD",1748396768474,0.01853455,108770.0,108760.0,3.64518053]
["bitfinex","BTCUSD",1748396768717,0.00014832,108770.0,108760.0,3.66018053]
["bitfinex","BTCUSD",1748396768955,0.00934135,108770.0,108760.0,3.66018053]
["bitfinex","BTCUSD",1748396769410,0.00014832,108770.0,108760.0,3.66018053]
["bitfinex","BTCUSD",1748396769634,0.01838445,108780.0,108770.0,2.56274333]
["bitfinex","BTCUSD",1748396769895,0.03676958,108780.0,108770.0,3.2482849]
["bitfinex","BTCUSD",1748396770882,0.04596244,108780.0,108770.0,3.2512849]
["bitfinex","BTCUSD",1748396771136,0.04596244,108780.0,108770.0,1.35463276]
["bitfinex","BTCUSD",1748396771137,0.20224287,108780.0,108770.0,1.35463276]
["bitfinex","BTCUSD",1748396771351,0.22274287,108780.0,108770.0,1.32922361]
["bitfinex","BTCUSD",1748396771575,0.24424287,108780.0,108770.0,0.51698]
["bitfinex","BTCUSD",1748396772693,0.24424287,108780.0,108770.0,0.51898]
["bitfinex","BTCUSD",1748396773189,0.24424287,108780.0,108770.0,0.81622381]
["bitfinex","BTCUSD",1748396773410,0.24424287,108780.0,108770.0,0.90727776]
["bitfinex","BTCUSD",1748396773630,0.22274287,108780.0,108770.0,0.92181861]
["bitfinex","BTCUSD",1748396775198,0.20224287,108780.0,108770.0,0.92181861]
["bitfinex","BTCUSD",1748396775828,0.20224287,108780.0,108770.0,0.93101232]
["bitfinex","BTCUSD",1748396776106,0.19305018,108780.0,108770.0,0.93101232]
["bitfinex","BTCUSD",1748396776312,0.19305018,108780.0,108770.0,1.12408017]
["bitfinex","BTCUSD",1748396776534,0.19305018,108780.0,108770.0,1.12102262]
["bitfinex","BTCUSD",1748396776749,0.19305018,108780.0,108770.0,1.11182917]
["bitfinex","BTCUSD",1748396777425,0.18385732,108780.0,108770.0,1.11182917]
["bitfinex","BTCUSD",1748396777632,0.18385732,108780.0,108770.0,0.90956761]
["bitfinex","BTCUSD",1748396777841,0.18385732,108780.0,108770.0,1.10263538]
["bitfinex","BTCUSD",1748396778062,0.18385732,108780.0,108770.0,0.90956761]
["bitfinex","BTCUSD",1748396778511,0.20465732,108780.0,108770.0,1.19172761]
["bitfinex","BTCUSD",1748396779652,0.20465732,108780.0,108770.0,1.20092132]
["bitfinex","BTCUSD",1748396781604,0.20465732,108780.0,108770.0,1.59764132]
["bitfinex","BTCUSD",1748396782035,0.20465732,108780.0,108770.0,1.58844761]
["bitfinex","BTCUSD",1748396782705,0.22485732,108780.0,108770.0,1.58844761]
["bitfinex","BTCUSD",1748396786243,0.20465732,108780.0,108770.0,1.78151555]
["bitfinex","BTCUSD",1748396786468,0.18385732,108780.0,108770.0,1.80190909]
["bitfinex","BTCUSD",1748396786697,0.20445482,108790.0,108780.0,1.57356995]
["bitfinex","BTCUSD",1748396786907,0.20445482,108790.0,108780.0,2.06606142]
["bitfinex","BTCUSD",1748396787115,0.22455482,108790.0,108780.0,2.06606142]
["bitfinex","BTCUSD",1748396787573,0.22455482,108790.0,108780.0,1.60084961]
["bitfinex","BTCUSD",1748396787789,0.22455482,108790.0,108780.0,1.16571176]
["bitfinex","BTCUSD",1748396788008,0.22455482,108790.0,108780.0,0.70569781]
["bitfinex","BTCUSD",1748396788209,0.22455482,108790.0,108780.0,1.07465781]
["bitfinex","BTCUSD",1748396790262,0.22455482,108790.0,108780.0,0.42218087]
["bitfinex","BTCUSD",1748396790491,0.26539543,108790.0,108780.0,0.38614]
["bitfinex","BTCUSD",1748396790708,0.26539543,108790.0,108780.0,0.2993]
["bitfinex","BTCUSD",1748396790709,0.35644938,108790.0,108780.0,0.2993]
["bitfinex","BTCUSD",1748396790934,0.31560877,108790.0,108780.0,0.2993]
["bitfinex","BTCUSD",1748396791818,0.22455482,108790.0,108780.0,0.2993]
["bitfinex","BTCUSD",1748396792896,0.31560877,108790.0,108780.0,0.2993]
["bitfinex","BTCUSD",1748396793106,0.40666272,108790.0,108780.0,0.2993]
["bitfinex","BTCUSD",1748396793321,0.19305001,108780.0,108770.0,0.48356]
["bitfinex","BTCUSD",1748396793572,0.23425001,108780.0,108770.0,0.48356]
["bitfinex","BTCUSD",1748396794611,0.23425001,108780.0,108770.0,0.39872]
["bitfinex","BTCUSD",1748396794847,0.23425001,108780.0,108770.0,0.48756]
["bitfinex","BTCUSD",1748396796153,0.23425001,108780.0,108770.0,0.78480381]
["bitfinex","BTCUSD",1748396796805,0.23425001,108780.0,108770.0,2.11741681]
["bitfinex","BTCUSD",1748396799347,0.23425001,108780.0,108770.0,2.41671681]
["bitfinex","BTCUSD",1748396800017,0.20224262,108780.0,108770.0,2.95513189]
["bitfinex","BTCUSD",1748396800231,0.20224262,108780.0,108770.0,3.05537946]
["bitfinex","BTCUSD",1748396800667,0.20224262,108780.0,108770.0,3.37101009]
["bitfinex","BTCUSD",1748396800875,0.0183853,108780.0,108770.0,3.3944032]
["bitfinex","BTCUSD",1748396801084,0.0183853,108780.0,108770.0,3.38521009]
["bitfinex","BTCUSD",1748396801525,0.0183853,108780.0,108770.0,3.3944032]
["bitfinex","BTCUSD",1748396802161,0.21143548,108780.0,108770.0,3.38521009]
["bitfinex","BTCUSD",1748396802368,0.21143548,108780.0,108770.0,3.39440329]
["bitfinex","BTCUSD",1748396802834,0.02757816,108780.0,108770.0,3.39440329]
["bitfinex","BTCUSD",1748396803042,0.02757816,108780.0,108770.0,3.4035964]
["bitfinex","BTCUSD",1748396803664,0.02757808,108780.0,108770.0,3.4035964]
["bitfinex","BTCUSD",1748396803897,0.02757808,108780.0,108770.0,3.4005964]
["bitfinex","BTCUSD",1748396805430,0.20375482,108790.0,108780.0,3.47830926]
["bitfinex","BTCUSD",1748396805431,0.18536909,108790.0,108780.0,3.47830926]
["bitfinex","BTCUSD",1748396805634,0.18536909,108790.0,108780.0,3.8422906]
["bitfinex","BTCUSD",1748396806647,0.18536909,108790.0,108780.0,3.85148338]
["bitfinex","BTCUSD",1748396806885,0.18536909,108790.0,108780.0,3.87450627]
["bitfinex","BTCUSD",1748396808559,0.18536909,108790.0,108780.0,3.86531358]
["bitfinex","BTCUSD",1748396808965,0.18536909,108790.0,108780.0,3.8561208]
["bitfinex","BTCUSD",1748396809221,0.18536909,108790.0,108780.0,3.67226348]
["bitfinex","BTCUSD",1748396809433,0.18536909,108790.0,108780.0,3.66307062]
["bitfinex","BTCUSD",1748396809636,0.20646909,108790.0,108780.0,3.56016162]
["bitfinex","BTCUSD",1748396809846,0.20646909,108790.0,108780.0,3.52656162]
["bitfinex","BTCUSD",1748396810708,0.20646909,108790.0,108780.0,3.61340162]
["bitfinex","BTCUSD",1748396811118,0.20646909,108790.0,108780.0,3.91270162]
["bitfinex","BTCUSD",1748396811968,0.20646909,108790.0,108780.0,4.1057518]
["bitfinex","BTCUSD",1748396812393,0.20646909,108790.0,108780.0,3.92189448]
["bitfinex","BTCUSD",1748396812598,0.20646909,108790.0,108780.0,3.91270162]
["bitfinex","BTCUSD",1748396815456,0.20646909,108790.0,108780.0,4.30938162]
["bitfinex","BTCUSD",1748396817701,0.00919193,108790.0,108780.0,4.51162424]
["bitfinex","BTCUSD",1748396817922,0.01838361,108790.0,108780.0,4.52081659]
["bitfinex","BTCUSD",1748396818128,0.02757563,108790.0,108780.0,4.52081659]
["bitfinex","BTCUSD",1748396818339,0.02257563,108790.0,108780.0,4.54838059]
["bitfinex","BTCUSD",1748396818550,0.20641605,108790.0,108780.0,4.53918824]
["bitfinex","BTCUSD",1748396818754,0.22701605,108790.0,108780.0,4.53918824]
["bitfinex","BTCUSD",1748396819169,0.22701605,108790.0,108780.0,4.59918824]
["bitfinex","BTCUSD",1748396820501,0.23862437,108790.0,108780.0,4.11482562]
["bitfinex","BTCUSD",1748396820737,0.23862437,108790.0,108780.0,3.97565281]
["bitfinex","BTCUSD",1748396820975,0.23862437,108790.0,108780.0,4.28208948]
["bitfinex","BTCUSD",1748396821448,0.23862437,108790.0,108780.0,4.4659468]
["bitfinex","BTCUSD",1748396821708,0.23862437,108790.0,108780.0,4.49352471]
["bitfinex","BTCUSD",1748396821949,0.23862437,108790.0,108780.0,4.48433219]
["bitfinex","BTCUSD",1748396822183,0.23443244,108790.0,108780.0,4.47513958]
["bitfinex","BTCUSD",1748396822415,0.19289244,108790.0,108780.0,4.48433227]
["bitfinex","BTCUSD",1748396822616,0.19289244,108790.0,108780.0,4.4659468]
["bitfinex","BTCUSD",1748396822891,0.19289244,108790.0,108780.0,4.47513958]
["bitfinex","BTCUSD",1748396823601,0.19289244,108790.0,108780.0,4.48433227]
["bitfinex","BTCUSD",1748396824600,0.20208429,108790.0,108780.0,4.48433227]
["bitfinex","BTCUSD",1748396824822,0.18386177,108810.0,108790.0,2.54764463]
["bitfinex","BTCUSD",1748396825052,0.00919058,108800.0,108790.0,3.20866746]
["bitfinex","BTCUSD",1748396825266,0.01838141,108800.0,108790.0,3.72045283]
["bitfinex","BTCUSD",1748396825512,0.20233319,108810.0,108800.0,2.87459337]
["bitfinex","BTCUSD",1748396825744,0.20233319,108810.0,108800.0,2.96564732]
["bitfinex","BTCUSD",1748396825948,0.20233319,108810.0,108800.0,2.97483815]
["bitfinex","BTCUSD",1748396826368,0.20233319,108810.0,108800.0,3.26289113]
["bitfinex","BTCUSD",1748396826574,0.19314312,108810.0,108800.0,3.26289113]
["bitfinex","BTCUSD",1748396827979,0.20405279,108810.0,108800.0,3.07906778]
["bitfinex","BTCUSD",1748396828200,0.22395279,108810.0,108800.0,2.23111061]
["bitfinex","BTCUSD",1748396828635,0.22395279,108810.0,108800.0,2.24030178]
["bitfinex","BTCUSD",1748396828863,0.22395279,108810.0,108800.0,2.53960178]
["bitfinex","BTCUSD",1748396829566,0.22395279,108810.0,108800.0,2.53041061]
["bitfinex","BTCUSD",1748396838892,0.22395279,108810.0,108800.0,2.71423413]
["bitfinex","BTCUSD",1748396839137,0.00928076,108810.0,108800.0,3.04824136]
["bitfinex","BTCUSD",1748396839348,0.22366845,108820.0,108810.0,2.67700788]
["bitfinex","BTCUSD",1748396839564,0.22366845,108820.0,108810.0,3.73130945]
["bitfinex","BTCUSD",1748396839779,0.0183777,108820.0,108810.0,4.04898909]
["bitfinex","BTCUSD",1748396839999,0.04886524,108830.0,108820.0,2.55293628]
["bitfinex","BTCUSD",1748396840208,0.22052673,108830.0,108820.0,3.62794506]
["bitfinex","BTCUSD",1748396840418,0.20215004,108830.0,108820.0,3.61875583]
["bitfinex","BTCUSD",1748396840680,0.22245004,108830.0,108820.0,3.62794523]
["bitfinex","BTCUSD",1748396841108,0.22245004,108830.0,108820.0,3.63713454]
["bitfinex","BTCUSD",1748396841314,0.22245004,108830.0,108820.0,3.64632377]
["bitfinex","BTCUSD",1748396841744,0.21326149,108830.0,108820.0,3.62794523]
["bitfinex","BTCUSD",1748396842620,0.21326149,108830.0,108820.0,3.63713454]
["bitfinex","BTCUSD",1748396843568,0.21326149,108830.0,108820.0,3.64632377]
["bitfinex","BTCUSD",1748396844174,0.21326149,108830.0,108820.0,3.65551249]
["bitfinex","BTCUSD",1748396844582,0.21326149,108830.0,108820.0,3.65551207]
["bitfinex","BTCUSD",1748396844785,0.04786498,108830.0,108820.0,3.99551165]
["bitfinex","BTCUSD",1748396844987,0.01837651,108830.0,108820.0,4.01721165]
["bitfinex","BTCUSD",1748396845208,0.02756498,108830.0,108820.0,4.01721165]
["bitfinex","BTCUSD",1748396845632,0.03675353,108830.0,108820.0,4.01721165]
["bitfinex","BTCUSD",1748396846498,0.01837651,108830.0,108820.0,4.01721165]
["bitfinex","BTCUSD",1748396846731,0.03675286,108830.0,108820.0,4.01721165]
["bitfinex","BTCUSD",1748396846948,0.03675286,108830.0,108820.0,3.9472848]
["bitfinex","BTCUSD",1748396847683,0.04594141,108830.0,108820.0,3.9472848]
["bitfinex","BTCUSD",1748396847893,0.04594217,108830.0,108820.0,3.91639591]
["bitfinex","BTCUSD",1748396848097,0.24172689,108830.0,108820.0,3.90720693]
["bitfinex","BTCUSD",1748396848673,0.24172689,108830.0,108820.0,3.91639591]
["bitfinex","BTCUSD",1748396848873,0.24172689,108830.0,108820.0,3.93093676]
["bitfinex","BTCUSD",1748396849094,0.24172689,108830.0,108820.0,3.92174778]
["bitfinex","BTCUSD",1748396850807,0.05795404,108830.0,108820.0,3.93093667]
["bitfinex","BTCUSD",1748396852151,0.24172689,108830.0,108820.0,3.92174778]
["bitfinex","BTCUSD",1748396852595,0.24172689,108830.0,108820.0,3.93093676]
["bitfinex","BTCUSD",1748396852816,0.03957651,108830.0,108820.0,3.94012565]
["bitfinex","BTCUSD",1748396853038,0.01837601,108830.0,108820.0,3.95972565]
["bitfinex","BTCUSD",1748396853242,0.02756406,108830.0,108820.0,3.95972565]
["bitfinex","BTCUSD",1748396853485,0.04594091,108830.0,108820.0,3.94012565]
["bitfinex","BTCUSD",1748396854096,0.03675253,108830.0,108820.0,3.95053676]
["bitfinex","BTCUSD",1748396854329,0.22052538,108830.0,108820.0,3.95053676]
["bitfinex","BTCUSD",1748396855445,0.22052538,108830.0,108820.0,3.92374778]
["bitfinex","BTCUSD",1748396855666,0.2320375,108830.0,108820.0,4.22599272]
["bitfinex","BTCUSD",1748396855926,0.2320375,108830.0,108820.0,4.23518178]
["bitfinex","BTCUSD",1748396856134,0.2320375,108830.0,108820.0,4.32194178]
["bitfinex","BTCUSD",1748396857015,0.04826465,108830.0,108820.0,4.33113067]
["bitfinex","BTCUSD",1748396857268,0.02756431,108830.0,108820.0,4.35073067]
["bitfinex","BTCUSD",1748396857486,0.23425409,108840.0,108830.0,2.47915425]
["bitfinex","BTCUSD",1748396857487,0.23201825,108840.0,108830.0,2.47915425]
["bitfinex","BTCUSD",1748396857729,0.23201825,108840.0,108830.0,2.87664031]
["bitfinex","BTCUSD",1748396858182,0.0298872,108840.0,108830.0,3.23501658]
["bitfinex","BTCUSD",1748396858397,0.03495457,108840.0,108830.0,3.53226039]
["bitfinex","BTCUSD",1748396858641,0.02756211,108840.0,108830.0,3.53226039]
["bitfinex","BTCUSD",1748396858877,0.01837457,108840.0,108830.0,3.53226039]
["bitfinex","BTCUSD",1748396859118,0.02756211,108840.0,108830.0,3.53226039]
["bitfinex","BTCUSD",1748396859354,0.02756203,108840.0,108830.0,3.53226039]
["bitfinex","BTCUSD",1748396859581,0.02756203,108840.0,108830.0,3.55186039]
["bitfinex","BTCUSD",1748396859831,0.01837457,108840.0,108830.0,3.55186039]
["bitfinex","BTCUSD",1748396861221,0.02756219,108840.0,108830.0,3.55186039]
["bitfinex","BTCUSD",1748396861452,0.0367499,108840.0,108830.0,3.84992334]
["bitfinex","BTCUSD",1748396861667,0.0567499,108840.0,108830.0,3.85911139]
["bitfinex","BTCUSD",1748396862649,0.06593769,108840.0,108830.0,3.85911139]
["bitfinex","BTCUSD",1748396862854,0.06593769,108840.0,108830.0,3.56186758]
["bitfinex","BTCUSD",1748396863160,0.24969366,108840.0,108830.0,3.34134161]
["bitfinex","BTCUSD",1748396863367,0.24323147,108840.0,108830.0,3.62318161]
["bitfinex","BTCUSD",1748396863573,0.24323147,108840.0,108830.0,3.41210961]
["bitfinex","BTCUSD",1748396863789,0.24323147,108840.0,108830.0,3.29127625]
["bitfinex","BTCUSD",1748396864017,0.24323147,108840.0,108830.0,3.15570925]
["bitfinex","BTCUSD",1748396864228,0.24323147,108840.0,108830.0,3.34867065]
["bitfinex","BTCUSD",1748396865226,0.24323147,108840.0,108830.0,3.05142684]
["bitfinex","BTCUSD",1748396865434,0.23404376,108840.0,108830.0,3.14652061]
["bitfinex","BTCUSD",1748396866327,0.23404376,108840.0,108830.0,0.47707395]
["bitfinex","BTCUSD",1748396866586,0.23404376,108840.0,108830.0,0.38602]
["bitfinex","BTCUSD",1748396867422,0.23404376,108840.0,108830.0,0.42036679]
["bitfinex","BTCUSD",1748396868844,0.23404376,108840.0,108830.0,0.76036679]
["bitfinex","BTCUSD",1748396869648,0.23404376,108840.0,108830.0,0.12106679]
["bitfinex","BTCUSD",1748396881303,0.23404376,108840.0,108830.0,0.18106679]
["bitfinex","BTCUSD",1748396883131,0.23404376,108840.0,108830.0,0.4783106]
["bitfinex","BTCUSD",1748396886225,0.21294376,108840.0,108830.0,1.53856155]
["bitfinex","BTCUSD",1748396887168,0.21294376,108840.0,108830.0,1.82036155]
["bitfinex","BTCUSD",1748396888546,0.21294376,108840.0,108830.0,1.52311774]
["bitfinex","BTCUSD",1748396888764,0.21294376,108840.0,108830.0,1.82036155]
["bitfinex","BTCUSD",1748396888985,0.21294376,108840.0,108830.0,2.16036155]
["bitfinex","BTCUSD",1748396890522,0.21294376,108840.0,108830.0,1.68462455]
["bitfinex","BTCUSD",1748396890940,0.21294376,108840.0,108830.0,1.98392455]
["bitfinex","BTCUSD",1748396891460,0.19294376,108840.0,108830.0,2.17688604]
["bitfinex","BTCUSD",1748396893037,0.19294376,108840.0,108830.0,2.1768344]
["bitfinex","BTCUSD",1748396893280,0.19294376,108840.0,108830.0,2.21631125]
["bitfinex","BTCUSD",1748396893496,0.02756245,108840.0,108830.0,2.23468743]
["bitfinex","BTCUSD",1748396893734,0.02756245,108840.0,108830.0,2.22549938]
["bitfinex","BTCUSD",1748396893957,0.03675024,108840.0,108830.0,2.22549938]
["bitfinex","BTCUSD",1748396894411,0.02756245,108840.0,108830.0,2.22549938]
["bitfinex","BTCUSD",1748396894630,0.03674931,108840.0,108830.0,2.26892828]
["bitfinex","BTCUSD",1748396895273,0.04593702,108840.0,108830.0,2.26892828]
["bitfinex","BTCUSD",1748396895567,0.02756169,108840.0,108830.0,2.26892828]
["bitfinex","BTCUSD",1748396895777,0.20432042,108850.0,108840.0,0.34918779]
["bitfinex","BTCUSD",1748396895992,0.20446894,108850.0,108840.0,3.30751537]
["bitfinex","BTCUSD",1748396896193,0.20446894,108850.0,108840.0,3.29832758]
["bitfinex","BTCUSD",1748396896619,0.20446894,108850.0,108840.0,3.49127126]
["bitfinex","BTCUSD",1748396896851,0.00214852,108850.0,108840.0,4.1506182]
["bitfinex","BTCUSD",1748396897067,0.02152183,108850.0,108840.0,4.1506182]
["bitfinex","BTCUSD",1748396897275,0.03989522,108850.0,108840.0,4.1506182]
["bitfinex","BTCUSD",1748396897684,0.03789522,108850.0,108840.0,4.1506182]
["bitfinex","BTCUSD",1748396897912,0.03789522,108850.0,108840.0,4.1526182]
["bitfinex","BTCUSD",1748396898344,0.21244787,108850.0,108840.0,4.13424354]
["bitfinex","BTCUSD",1748396898769,0.21144787,108850.0,108840.0,4.13424354]
["bitfinex","BTCUSD",1748396898973,0.00417314,108850.0,108840.0,4.1549182]
["bitfinex","BTCUSD",1748396899197,0.0409201,108850.0,108840.0,4.145731]
["bitfinex","BTCUSD",1748396899397,0.0409201,108850.0,108840.0,4.15491829]
["bitfinex","BTCUSD",1748396899636,0.0409201,108850.0,108840.0,4.16873794]
["bitfinex","BTCUSD",1748396900266,0.01837331,108850.0,108840.0,4.19812514]
["bitfinex","BTCUSD",1748396900493,0.00918653,108850.0,108840.0,3.60363752]
["bitfinex","BTCUSD",1748396900694,0.02756009,108850.0,108840.0,4.17792514]
["bitfinex","BTCUSD",1748396901635,0.01837288,108850.0,108840.0,4.17792514]
["bitfinex","BTCUSD",1748396901857,0.01837288,108850.0,108840.0,4.19842514]
["bitfinex","BTCUSD",1748396903495,0.03674619,108850.0,108840.0,4.17792514]
["bitfinex","BTCUSD",1748396904522,1e-08,108850.0,108840.0,4.17792514]
["bitfinex","BTCUSD",1748396904729,0.01837349,108850.0,108840.0,4.17792514]
["bitfinex","BTCUSD",1748396905149,0.03674697,108850.0,108840.0,4.17792514]
["bitfinex","BTCUSD",1748396905377,0.03674697,108850.0,108840.0,4.57440514]
["bitfinex","BTCUSD",1748396905600,0.20304086,108860.0,108850.0,3.0926349]
["bitfinex","BTCUSD",1748396905813,0.20304086,108860.0,108850.0,3.38592976]
["bitfinex","BTCUSD",1748396906681,0.20304086,108860.0,108850.0,3.57885563]
["bitfinex","BTCUSD",1748396906922,0.20304086,108860.0,108850.0,3.56966885]
["bitfinex","BTCUSD",1748396907139,0.20304086,108860.0,108850.0,3.57885563]
["bitfinex","BTCUSD",1748396907359,0.20304086,108860.0,108850.0,3.39511671]
["bitfinex","BTCUSD",1748396907989,0.20304086,108860.0,108850.0,3.5788558]
["bitfinex","BTCUSD",1748396908211,0.20304086,108860.0,108850.0,3.39511671]
["bitfinex","BTCUSD",1748396909131,0.20304086,108860.0,108850.0,3.38592976]
["bitfinex","BTCUSD",1748396910428,0.22354086,108860.0,108850.0,3.38592976]
["bitfinex","BTCUSD",1748396911951,0.22354086,108860.0,108850.0,3.39511671]
["bitfinex","BTCUSD",1748396912408,0.20304086,108860.0,108850.0,3.39511671]
["bitfinex","BTCUSD",1748396913704,0.20304086,108860.0,108850.0,3.59722945]
["bitfinex","BTCUSD",1748396914551,0.20304086,108860.0,108850.0,3.58804267]
["bitfinex","BTCUSD",1748396915903,0.20304086,108860.0,108850.0,3.24804267]
["bitfinex","BTCUSD",1748396916107,0.20304086,108860.0,108850.0,3.2388558]
["bitfinex","BTCUSD",1748396916833,0.20304086,108860.0,108850.0,3.04427737]
["bitfinex","BTCUSD",1748396917330,0.20304086,108860.0,108850.0,3.07182737]
["bitfinex","BTCUSD",1748396918007,0.21222697,108860.0,108850.0,2.78171398]
["bitfinex","BTCUSD",1748396920215,0.21222697,108860.0,108850.0,3.12171398]
["bitfinex","BTCUSD",1748396921312,0.21222697,108860.0,108850.0,3.11252737]
["bitfinex","BTCUSD",1748396923338,0.02838535,108860.0,108850.0,3.12171398]
["bitfinex","BTCUSD",1748396923555,0.05594308,108860.0,108850.0,3.43555483]
["bitfinex","BTCUSD",1748396923771,0.06512868,108860.0,108850.0,3.44474127]
["bitfinex","BTCUSD",1748396925785,0.24885089,108860.0,108850.0,3.44474127]
["bitfinex","BTCUSD",1748396925969,0.23966554,108860.0,108850.0,3.740655]
["bitfinex","BTCUSD",1748396926225,0.23047994,108860.0,108850.0,3.71309525]
["bitfinex","BTCUSD",1748396926437,0.25127994,108860.0,108850.0,3.99473525]
["bitfinex","BTCUSD",1748396926656,0.25127994,108860.0,108850.0,4.00392195]
["bitfinex","BTCUSD",1748396927333,0.25127994,108860.0,108850.0,3.71309525]
["bitfinex","BTCUSD",1748396927545,0.24209426,108860.0,108850.0,4.00392203]
["bitfinex","BTCUSD",1748396927763,0.24209426,108860.0,108850.0,4.40032203]
["bitfinex","BTCUSD",1748396929273,0.23290832,108860.0,108850.0,4.39113525]
["bitfinex","BTCUSD",1748396931678,0.22372221,108860.0,108850.0,4.19820929]
["bitfinex","BTCUSD",1748396933737,0.22372221,108860.0,108850.0,4.18898234]
["bitfinex","BTCUSD",1748396936281,0.22372221,108860.0,108850.0,0.78234]
["bitfinex","BTCUSD",1748396936733,0.22372221,108860.0,108850.0,1.07891877]
["bitfinex","BTCUSD",1748396938288,0.22372221,108860.0,108850.0,0.77961877]
["bitfinex","BTCUSD",1748396938506,0.22372221,108860.0,108850.0,0.69297877]
["bitfinex","BTCUSD",1748396938723,0.22372221,108860.0,108850.0,0.77961877]
["bitfinex","BTCUSD",1748396939978,0.22372221,108860.0,108850.0,0.48304]
["bitfinex","BTCUSD",1748396943686,0.22372221,108860.0,108850.0,0.54304]
["bitfinex","BTCUSD",1748396944978,0.22372221,108860.0,108850.0,0.88304]
["bitfinex","BTCUSD",1748396946849,0.22372221,108860.0,108850.0,0.48664]
["bitfinex","BTCUSD",1748396953842,0.22372221,108860.0,108850.0,0.78334808]
["bitfinex","BTCUSD",1748396955548,0.20292221,108860.0,108850.0,0.89745408]
["bitfinex","BTCUSD",1748396955777,0.18372221,108860.0,108850.0,0.98850803]
["bitfinex","BTCUSD",1748396955993,0.18372221,108860.0,108850.0,1.30800803]
["bitfinex","BTCUSD",1748396956204,0.18372221,108860.0,108850.0,1.28780803]
["bitfinex","BTCUSD",1748396959417,0.20382221,108860.0,108850.0,1.28780803]
["bitfinex","BTCUSD",1748396961907,0.20382221,108860.0,108850.0,0.88776803]
["bitfinex","BTCUSD",1748396962999,0.18372221,108860.0,108850.0,0.88776803]
["bitfinex","BTCUSD",1748396963434,0.18372221,108860.0,108850.0,0.90776803]
["bitfinex","BTCUSD",1748396964111,0.18372221,108860.0,108850.0,1.54427181]
["bitfinex","BTCUSD",1748396966222,0.18372221,108860.0,108850.0,1.24767278]
["bitfinex","BTCUSD",1748396966452,0.18372221,108860.0,108850.0,1.22767278]
["bitfinex","BTCUSD",1748396968862,0.20372221,108860.0,108850.0,1.22767278]
["bitfinex","BTCUSD",1748396972341,0.20372221,108860.0,108850.0,0.88767278]
["bitfinex","BTCUSD",1748396972557,0.18372221,108860.0,108850.0,0.90221363]
["bitfinex","BTCUSD",1748396972774,0.18372221,108860.0,108850.0,0.92231363]
["bitfinex","BTCUSD",1748396973661,0.18372221,108860.0,108850.0,1.26231363]
["bitfinex","BTCUSD",1748396975671,0.18372221,108860.0,108850.0,1.24221363]
["bitfinex","BTCUSD",1748396976153,0.20272221,108860.0,108850.0,1.24221363]
["bitfinex","BTCUSD",1748396980328,0.20272221,108860.0,108850.0,0.90221363]
["bitfinex","BTCUSD",1748396981888,0.20272221,108860.0,108850.0,1.18369363]
["bitfinex","BTCUSD",1748396982583,0.20272221,108860.0,108850.0,1.39611959]
["bitfinex","BTCUSD",1748396982584,0.18372221,108860.0,108850.0,1.39611959]
["bitfinex","BTCUSD",1748396982820,0.18372221,108860.0,108850.0,1.20319363]
["bitfinex","BTCUSD",1748396983050,0.18372221,108860.0,108850.0,1.18369363]
["bitfinex","BTCUSD",1748396983271,0.20322221,108860.0,108850.0,1.18369363]
["bitfinex","BTCUSD",1748396983972,0.20322221,108860.0,108850.0,0.90221363]
["bitfinex","BTCUSD",1748396984206,0.20322221,108860.0,108850.0,1.18365363]
["bitfinex","BTCUSD",1748396985972,0.20322221,108860.0,108850.0,1.48026526]
["bitfinex","BTCUSD",1748396986178,0.20322221,108860.0,108850.0,1.82026526]
["bitfinex","BTCUSD",1748396987028,0.20322221,108860.0,108850.0,1.57870346]
["bitfinex","BTCUSD",1748396987290,0.20322221,108860.0,108850.0,1.66975741]
["bitfinex","BTCUSD",1748396987494,0.20322221,108860.0,108850.0,3.61435141]
["bitfinex","BTCUSD",1748396992469,0.22322221,108860.0,108850.0,2.79695538]
["bitfinex","BTCUSD",1748396992723,0.22322221,108860.0,108850.0,2.55227638]
["bitfinex","BTCUSD",1748397002781,0.22322221,108860.0,108850.0,1.32986815]
["bitfinex","BTCUSD",1748397003011,0.22322221,108860.0,108850.0,1.36500338]
["bitfinex","BTCUSD",1748397003230,0.22322221,108860.0,108850.0,1.45148338]
["bitfinex","BTCUSD",1748397006286,0.22322221,108860.0,108850.0,1.18858523]
["bitfinex","BTCUSD",1748397008473,0.22322221,108860.0,108850.0,1.06637023]
["bitfinex","BTCUSD",1748397008711,0.22322221,108860.0,108850.0,0.42648]
["bitfinex","BTCUSD",1748397008915,0.26411968,108860.0,108850.0,0.08648]
["bitfinex","BTCUSD",1748397009597,0.22322221,108860.0,108850.0,0.08648]
["bitfinex","BTCUSD",1748397012393,0.22322221,108860.0,108840.0,0.7234497]
["bitfinex","BTCUSD",1748397012394,0.23252587,108850.0,108840.0,0.41301782]
["bitfinex","BTCUSD",1748397012624,0.62019205,108850.0,108840.0,0.41301782]
["bitfinex","BTCUSD",1748397012855,0.32357982,108850.0,108840.0,0.41301782]
["bitfinex","BTCUSD",1748397013785,0.32357982,108850.0,108840.0,0.41501782]
["bitfinex","BTCUSD",1748397014014,0.41463377,108850.0,108840.0,0.41301782]
["bitfinex","BTCUSD",1748397014272,0.41463377,108850.0,108840.0,0.01857782]
["bitfinex","BTCUSD",1748397014504,0.71145922,108850.0,108840.0,0.01857782]
["bitfinex","BTCUSD",1748397015646,0.71145922,108850.0,108840.0,0.01657782]
["bitfinex","BTCUSD",1748397016447,0.71145922,108850.0,108820.0,0.08648]
["bitfinex","BTCUSD",1748397016448,0.24044954,108830.0,108820.0,0.08648]
["bitfinex","BTCUSD",1748397016905,0.33150349,108830.0,108820.0,0.08648]
["bitfinex","BTCUSD",1748397017147,0.33150349,108830.0,108800.0,0.48398734]
["bitfinex","BTCUSD",1748397017148,0.23099679,108810.0,108800.0,0.48398734]
["bitfinex","BTCUSD",1748397017367,0.23099679,108810.0,108800.0,0.41936782]
["bitfinex","BTCUSD",1748397017611,0.23099679,108810.0,108800.0,0.04828862]
["bitfinex","BTCUSD",1748397017820,0.23099679,108810.0,108800.0,0.04828872]
["bitfinex","BTCUSD",1748397018060,0.22799679,108810.0,108800.0,0.02291926]
["bitfinex","BTCUSD",1748397018497,0.22799679,108810.0,108800.0,0.02306778]
["bitfinex","BTCUSD",1748397018717,0.22799679,108810.0,108800.0,0.02506778]
["bitfinex","BTCUSD",1748397018931,0.23099679,108810.0,108800.0,0.02506778]
["bitfinex","BTCUSD",1748397019398,0.23099679,108810.0,108800.0,0.01071684]
["bitfinex","BTCUSD",1748397019605,0.23199679,108810.0,108800.0,0.01071684]
["bitfinex","BTCUSD",1748397020455,0.23199679,108810.0,108800.0,0.00214852]
["bitfinex","BTCUSD",1748397020665,0.23199679,108810.0,108800.0,0.01069831]
["bitfinex","BTCUSD",1748397021552,0.23199679,108810.0,108800.0,0.01069453]
["bitfinex","BTCUSD",1748397022048,0.23199679,108810.0,108800.0,0.01069465]
["bitfinex","BTCUSD",1748397022288,0.23199679,108810.0,108800.0,0.01069466]
["bitfinex","BTCUSD",1748397022699,0.32305074,108810.0,108800.0,0.01069147]
["bitfinex","BTCUSD",1748397022905,0.60449074,108810.0,108800.0,0.01069147]
["bitfinex","BTCUSD",1748397023131,0.60449074,108810.0,108800.0,0.01069148]
["bitfinex","BTCUSD",1748397023983,0.60449074,108810.0,108800.0,0.00214852]
["bitfinex","BTCUSD",1748397024204,0.60449074,108810.0,108800.0,0.01069113]
["bitfinex","BTCUSD",1748397024438,0.60449074,108810.0,108800.0,0.01069063]
["bitfinex","BTCUSD",1748397024639,0.60449074,108810.0,108800.0,0.00214852]
["bitfinex","BTCUSD",1748397025091,0.90131619,108810.0,108800.0,0.00214852]
["bitfinex","BTCUSD",1748397025759,0.90131619,108810.0,108800.0,0.01068649]
["bitfinex","BTCUSD",1748397026395,0.60449074,108810.0,108800.0,0.01068649]
["bitfinex","BTCUSD",1748397026601,0.60449074,108810.0,108800.0,0.00214852]
["bitfinex","BTCUSD",1748397027034,0.60449074,108810.0,108800.0,0.00014852]
["bitfinex","BTCUSD",1748397027239,0.60749074,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397028083,0.60649074,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397028510,0.61049074,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397032248,0.69487093,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397032629,0.61049074,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397035846,0.32905074,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397036057,0.32905074,108810.0,108800.0,0.29797397]
["bitfinex","BTCUSD",1748397037374,0.32905074,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397046744,0.62587619,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397046963,0.71693014,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397047409,0.71693014,108810.0,108800.0,0.00974711]
["bitfinex","BTCUSD",1748397048488,0.71693014,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397049150,1.05693014,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397049351,1.05693014,108810.0,108800.0,0.00974456]
["bitfinex","BTCUSD",1748397050031,1.05693014,108810.0,108800.0,0.00974267]
["bitfinex","BTCUSD",1748397050662,1.05693014,108810.0,108800.0,0.00974117]
["bitfinex","BTCUSD",1748397051327,1.36375559,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397051558,1.06693014,108810.0,108800.0,0.00974022]
["bitfinex","BTCUSD",1748397051810,1.06693014,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397054185,0.77010469,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397054391,0.97587619,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397057706,0.67905074,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397057921,0.97587619,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397058556,1.25735619,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397058763,1.34841014,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397060910,1.44499014,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397061331,1.34841014,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397062817,1.05158469,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397063045,1.34841014,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397067265,1.05158469,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397067503,1.34841014,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397068841,0.66905074,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397069058,0.64965074,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397069260,0.93113074,108810.0,108800.0,0.00114852]
["bitfinex","BTCUSD",1748397071053,0.29105074,108810.0,108800.0,0.31697397]
["bitfinex","BTCUSD",1748397071291,0.29105074,108810.0,108800.0,0.33647397]
["bitfinex","BTCUSD",1748397077158,0.29105074,108810.0,108800.0,0.12151574]
["bitfinex","BTCUSD",1748397077372,20.29105074,108810.0,108800.0,0.12151574]
["bitfinex","BTCUSD",1748397077876,20.19999679,108810.0,108800.0,0.84166174]
["bitfinex","BTCUSD",1748397078108,20.02538023,108810.0,108800.0,1.72772743]
["bitfinex","BTCUSD",1748397078284,20.20918686,108810.0,108800.0,1.72772743]
["bitfinex","BTCUSD",1748397078543,20.19483686,108810.0,108800.0,2.07691818]
["bitfinex","BTCUSD",1748397078750,20.20402702,108810.0,108800.0,2.07691818]
["bitfinex","BTCUSD",1748397078958,20.02757005,108810.0,108800.0,2.15930516]
["bitfinex","BTCUSD",1748397079170,20.03676029,108810.0,108800.0,2.15930516]
["bitfinex","BTCUSD",1748397079378,20.03876029,108810.0,108800.0,2.16030516]
["bitfinex","BTCUSD",1748397079590,20.03676029,108810.0,108800.0,2.15930516]
["bitfinex","BTCUSD",1748397079802,20.04595062,108810.0,108800.0,2.15930516]
["bitfinex","BTCUSD",1748397080227,20.04795062,108810.0,108800.0,2.10640876]
["bitfinex","BTCUSD",1748397080436,20.04895062,108810.0,108800.0,2.10840876]
["bitfinex","BTCUSD",1748397080645,20.23075725,108810.0,108800.0,2.0808366]
["bitfinex","BTCUSD",1748397080852,20.22156743,108810.0,108800.0,2.09002743]
["bitfinex","BTCUSD",1748397081056,20.21237736,108810.0,108800.0,2.09102743]
["bitfinex","BTCUSD",1748397082020,20.2031872,108810.0,108800.0,2.0818366]
["bitfinex","BTCUSD",1748397082275,20.2031872,108810.0,108800.0,2.0910276]
["bitfinex","BTCUSD",1748397083191,20.2031872,108810.0,108800.0,2.39951852]
["bitfinex","BTCUSD",1748397083638,20.18480663,108810.0,108800.0,1.80466625]
["bitfinex","BTCUSD",1748397083891,20.18480663,108810.0,108800.0,2.08606625]
["bitfinex","BTCUSD",1748397086855,20.18480663,108810.0,108800.0,1.80466625]
["bitfinex","BTCUSD",1748397087092,20.18480663,108810.0,108800.0,2.08606625]
["bitfinex","BTCUSD",1748397093527,20.18480663,108810.0,108800.0,2.17250625]
["bitfinex","BTCUSD",1748397097357,20.18480663,108810.0,108800.0,2.15220625]
["bitfinex","BTCUSD",1748397099225,20.18480663,108810.0,108800.0,2.13270625]
["bitfinex","BTCUSD",1748397099414,20.18480663,108810.0,108800.0,2.17050625]
["bitfinex","BTCUSD",1748397099857,20.18480663,108810.0,108800.0,2.47652287]
["bitfinex","BTCUSD",1748397100791,19.96429504,108810.0,108800.0,2.68791889]
["bitfinex","BTCUSD",1748397101242,19.96429504,108810.0,108800.0,2.69291889]
["bitfinex","BTCUSD",1748397101460,19.93556504,108810.0,108800.0,2.69291889]
["bitfinex","BTCUSD",1748397101687,19.85167035,108810.0,108800.0,2.69291889]
["bitfinex","BTCUSD",1748397101967,19.31487325,108810.0,108800.0,2.98974434]
["bitfinex","BTCUSD",1748397102181,18.86779054,108810.0,108800.0,3.19761889]
["bitfinex","BTCUSD",1748397102415,18.82189584,108810.0,108800.0,3.19761889]
["bitfinex","BTCUSD",1748397102628,18.77600114,108810.0,108800.0,3.19761889]
["bitfinex","BTCUSD",1748397102837,18.77600114,108810.0,108800.0,3.19461889]
["bitfinex","BTCUSD",1748397102838,18.77500114,108810.0,108800.0,3.19461889]
["bitfinex","BTCUSD",1748397103069,18.52865644,108810.0,108800.0,3.19861889]
["bitfinex","BTCUSD",1748397103303,18.43159644,108810.0,108800.0,3.54744434]
["bitfinex","BTCUSD",1748397103535,18.43159644,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397103536,18.38579644,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397104006,18.33790644,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397104223,18.29201644,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397104458,18.28268244,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397104668,17.92159202,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397104879,17.87569732,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397105096,17.83718732,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397105309,17.79129262,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397105520,17.74539792,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397105739,17.73380733,108810.0,108800.0,3.20061889]
["bitfinex","BTCUSD",1748397105949,17.66591263,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397106174,17.65431263,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397106633,17.6084349,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397106855,17.56255717,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397107076,17.51667944,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397107492,17.47080171,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397107701,17.06783356,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397108371,17.05348386,108810.0,108800.0,3.25061889]
["bitfinex","BTCUSD",1748397108372,17.05348386,108810.0,108800.0,3.25049889]
["bitfinex","BTCUSD",1748397110082,17.05348386,108810.0,108800.0,3.27805189]
["bitfinex","BTCUSD",1748397113361,17.07186359,108810.0,108800.0,2.68990644]
["bitfinex","BTCUSD",1748397113610,17.0626736,108810.0,108800.0,2.63990644]
["bitfinex","BTCUSD",1748397113837,17.08105357,108810.0,108800.0,2.92118644]
["bitfinex","BTCUSD",1748397114055,17.0718635,108810.0,108800.0,2.92118644]
["bitfinex","BTCUSD",1748397114516,17.08105357,108810.0,108800.0,2.92118644]
["bitfinex","BTCUSD",1748397114783,17.0718635,108810.0,108800.0,2.92118644]
["bitfinex","BTCUSD",1748397115003,17.08105357,108810.0,108800.0,2.92118644]
["bitfinex","BTCUSD",1748397115440,17.09024373,108810.0,108800.0,2.92118644]
["bitfinex","BTCUSD",1748397115669,17.09024381,108810.0,108800.0,2.62040644]
["bitfinex","BTCUSD",1748397115886,17.09024373,108810.0,108800.0,2.90168644]
["bitfinex","BTCUSD",1748397116136,17.08105357,108810.0,108800.0,2.90168644]
["bitfinex","BTCUSD",1748397116585,17.0718635,108810.0,108800.0,2.90168644]
["bitfinex","BTCUSD",1748397117302,17.07186359,108810.0,108800.0,2.90168644]
["bitfinex","BTCUSD",1748397117973,17.07186359,108810.0,108800.0,2.88338644]
["bitfinex","BTCUSD",1748397118203,17.0718635,108810.0,108800.0,2.88338644]
["bitfinex","BTCUSD",1748397118656,17.0718635,108810.0,108800.0,2.38868644]
["bitfinex","BTCUSD",1748397119285,17.08105349,108810.0,108800.0,2.38868644]
["bitfinex","BTCUSD",1748397121953,17.0718635,108810.0,108800.0,2.38868644]
["bitfinex","BTCUSD",1748397122388,17.0718635,108810.0,108800.0,2.09186099]
["bitfinex","BTCUSD",1748397122805,17.0626736,108810.0,108800.0,2.09186099]
["bitfinex","BTCUSD",1748397124329,17.10115357,108810.0,108800.0,2.09186099]
["bitfinex","BTCUSD",1748397124754,17.10115357,108810.0,108800.0,1.81058099]
["bitfinex","BTCUSD",1748397124966,17.0919635,108810.0,108800.0,2.09186099]
["bitfinex","BTCUSD",1748397125179,17.0718635,108810.0,108800.0,2.09186099]
["bitfinex","BTCUSD",1748397125399,17.08105357,108810.0,108800.0,2.09186099]
["bitfinex","BTCUSD",1748397126570,17.08105366,108810.0,108800.0,2.09186099]
["bitfinex","BTCUSD",1748397127024,17.26486029,108810.0,108800.0,1.59918497]
["bitfinex","BTCUSD",1748397127259,17.28458065,108810.0,108800.0,1.2224408]
["bitfinex","BTCUSD",1748397127510,17.28458065,108810.0,108800.0,1.1360408]
["bitfinex","BTCUSD",1748397127717,17.28458065,108810.0,108800.0,1.54289995]
["bitfinex","BTCUSD",1748397127938,17.28458065,108810.0,108800.0,1.365446]
["bitfinex","BTCUSD",1748397128155,17.28458065,108810.0,108800.0,1.733126]
["bitfinex","BTCUSD",1748397130455,17.28458065,108810.0,108800.0,1.433826]
["bitfinex","BTCUSD",1748397134446,17.28458065,108810.0,108800.0,1.54861197]
["bitfinex","BTCUSD",1748397134857,17.27539049,108810.0,108800.0,1.54861197]
["bitfinex","BTCUSD",1748397136420,17.27539049,108810.0,108800.0,1.84791197]
["bitfinex","BTCUSD",1748397137287,17.27539049,108810.0,108800.0,2.32861979]
["bitfinex","BTCUSD",1748397137502,17.27539049,108810.0,108800.0,2.1356051]
["bitfinex","BTCUSD",1748397137930,17.27539049,108810.0,108800.0,1.8387208]
["bitfinex","BTCUSD",1748397138611,17.27539049,108810.0,108800.0,1.733126]
["bitfinex","BTCUSD",1748397139095,17.27539049,108810.0,108800.0,2.129686]
["bitfinex","BTCUSD",1748397139324,17.27539049,108810.0,108800.0,2.038769]
["bitfinex","BTCUSD",1748397139558,17.27539049,108810.0,108800.0,2.014129]
["bitfinex","BTCUSD",1748397139790,17.27539049,108810.0,108800.0,1.169086]
["bitfinex","BTCUSD",1748397140055,17.27539049,108810.0,108800.0,1.450366]
["bitfinex","BTCUSD",1748397140727,17.27539049,108810.0,108800.0,0.742686]
["bitfinex","BTCUSD",1748397140972,17.85355479,108810.0,108800.0,0.623129]
["bitfinex","BTCUSD",1748397141190,17.85355479,108810.0,108800.0,0.609244]
["bitfinex","BTCUSD",1748397141402,17.55667049,108810.0,108800.0,0.609244]
["bitfinex","BTCUSD",1748397142290,17.55667049,108810.0,108800.0,0.607244]
["bitfinex","BTCUSD",1748397142510,17.55567049,108810.0,108800.0,0.603244]
["bitfinex","BTCUSD",1748397142723,17.55567049,108810.0,108800.0,0.605244]
["bitfinex","BTCUSD",1748397146299,17.27439049,108810.0,108800.0,0.605244]
["bitfinex","BTCUSD",1748397152472,17.27439049,108810.0,108800.0,0.9021283]
["bitfinex","BTCUSD",1748397152923,17.27439049,108810.0,108800.0,0.605244]
["bitfinex","BTCUSD",1748397154675,17.27439049,108810.0,108800.0,0.9021283]
["bitfinex","BTCUSD",1748397157054,17.27439049,108810.0,108800.0,1.2014283]
["bitfinex","BTCUSD",1748397157262,17.27439049,108810.0,108800.0,0.904544]
["bitfinex","BTCUSD",1748397157469,17.27439049,108810.0,108800.0,1.2014283]
["bitfinex","BTCUSD",1748397160820,17.27439049,108810.0,108800.0,0.39856]
["bitfinex","BTCUSD",1748397161038,17.85259479,108810.0,108800.0,0.48496]
["bitfinex","BTCUSD",1748397161458,17.55571049,108810.0,108800.0,0.48496]
["bitfinex","BTCUSD",1748397162084,17.55671049,108810.0,108800.0,0.48296]
["bitfinex","BTCUSD",1748397162300,17.64776444,108810.0,108800.0,0.39656]
["bitfinex","BTCUSD",1748397162502,17.64776444,108810.0,108800.0,0.48296]
["bitfinex","BTCUSD",1748397162917,17.64776444,108810.0,108800.0,0.48396]
["bitfinex","BTCUSD",1748397166128,17.64776444,108810.0,108800.0,0.0874]
["bitfinex","BTCUSD",1748397168897,17.64776444,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748397169130,17.99329257,108810.0,108800.0,0.0874]
["bitfinex","BTCUSD",1748397169737,17.64776444,108810.0,108800.0,0.0874]
["bitfinex","BTCUSD",1748397176030,17.27539049,108810.0,108800.0,0.0874]
["bitfinex","BTCUSD",1748397176269,17.55671049,108810.0,108800.0,0.0874]
["bitfinex","BTCUSD",1748397184185,17.55671049,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748397190165,17.27539049,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748397190375,17.23729049,108810.0,108800.0,1.1551053]
["bitfinex","BTCUSD",1748397190576,17.23729049,108810.0,108800.0,0.9684193]
["bitfinex","BTCUSD",1748397190833,17.28179049,108810.0,108800.0,0.9684193]
["bitfinex","BTCUSD",1748397191467,17.28179049,108810.0,108800.0,0.671535]
["bitfinex","BTCUSD",1748397191674,17.28179049,108810.0,108800.0,0.518387]
["bitfinex","BTCUSD",1748397193011,17.28179049,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748397194320,0.19301452,108800.0,108790.0,1.6426893]
["bitfinex","BTCUSD",1748397194542,0.21641452,108800.0,108790.0,0.921168]
["bitfinex","BTCUSD",1748397194746,0.21641452,108800.0,108790.0,0.639888]
["bitfinex","BTCUSD",1748397194949,0.21641452,108800.0,108790.0,0.9367723]
["bitfinex","BTCUSD",1748397195152,0.23811452,108800.0,108790.0,0.8363903]
["bitfinex","BTCUSD",1748397195362,0.23811452,108800.0,108790.0,0.539506]
["bitfinex","BTCUSD",1748397195572,0.23811452,108800.0,108790.0,0.541506]
["bitfinex","BTCUSD",1748397196626,0.23811452,108800.0,108790.0,0.8383903]
["bitfinex","BTCUSD",1748397196836,0.19301452,108800.0,108790.0,0.8383903]
["bitfinex","BTCUSD",1748397197922,0.19301452,108800.0,108790.0,0.8817903]
["bitfinex","BTCUSD",1748397198157,0.19301452,108800.0,108790.0,0.8598903]
["bitfinex","BTCUSD",1748397198379,0.19301452,108800.0,108790.0,0.8383903]
["bitfinex","BTCUSD",1748397198588,0.19301452,108800.0,108790.0,0.70688422]
["bitfinex","BTCUSD",1748397201437,0.19301452,108800.0,108790.0,1.00618422]
["bitfinex","BTCUSD",1748397204805,0.19301452,108800.0,108790.0,1.34618422]
["bitfinex","BTCUSD",1748397207333,0.21551452,108800.0,108790.0,1.62742422]
["bitfinex","BTCUSD",1748397207544,0.23861452,108800.0,108790.0,1.62742422]
["bitfinex","BTCUSD",1748397209359,0.21551452,108800.0,108790.0,1.62742422]
["bitfinex","BTCUSD",1748397210049,0.23741452,108800.0,108790.0,1.62742422]
["bitfinex","BTCUSD",1748397214078,0.23741452,108800.0,108790.0,1.62751021]
["bitfinex","BTCUSD",1748397222953,0.20220544,108800.0,108790.0,2.0761753]
["bitfinex","BTCUSD",1748397225204,0.20220544,108800.0,108790.0,1.77920501]
["bitfinex","BTCUSD",1748397228890,0.20220544,108800.0,108790.0,1.75600501]
["bitfinex","BTCUSD",1748397229086,0.20220544,108800.0,108790.0,2.0529753]
["bitfinex","BTCUSD",1748397229320,0.20220544,108800.0,108790.0,2.0753753]
["bitfinex","BTCUSD",1748397230130,0.20220544,108800.0,108790.0,2.0529753]
["bitfinex","BTCUSD",1748397230547,0.20220544,108800.0,108790.0,1.85768705]
["bitfinex","BTCUSD",1748397232672,0.20220544,108800.0,108790.0,1.83478705]
["bitfinex","BTCUSD",1748397232891,0.20220544,108800.0,108790.0,1.55354705]
["bitfinex","BTCUSD",1748397233110,0.20220544,108800.0,108790.0,1.15098196]
["bitfinex","BTCUSD",1748397233111,0.24860544,108800.0,108790.0,1.15098196]
["bitfinex","BTCUSD",1748397233323,0.24860544,108800.0,108790.0,1.21366029]
["bitfinex","BTCUSD",1748397233957,0.24860544,108800.0,108790.0,0.91669]
["bitfinex","BTCUSD",1748397234167,0.24860544,108800.0,108790.0,1.21365802]
["bitfinex","BTCUSD",1748397236648,0.24860544,108800.0,108790.0,0.91435802]
["bitfinex","BTCUSD",1748397240031,0.20220544,108800.0,108790.0,1.01995282]
["bitfinex","BTCUSD",1748397242808,0.22530544,108800.0,108790.0,1.01995282]
["bitfinex","BTCUSD",1748397243891,0.24770544,108800.0,108790.0,1.01995282]
["bitfinex","BTCUSD",1748397245189,17.23633994,108810.0,108800.0,2.26930887]
["bitfinex","BTCUSD",1748397245190,17.06040635,108810.0,108800.0,2.26930887]
["bitfinex","BTCUSD",1748397245408,17.05736635,108810.0,108800.0,2.88221743]
["bitfinex","BTCUSD",1748397245615,17.05736635,108810.0,108800.0,2.66510282]
["bitfinex","BTCUSD",1748397245826,17.05736635,108810.0,108800.0,2.96440282]
["bitfinex","BTCUSD",1748397246260,17.05736635,108810.0,108800.0,2.94170282]
["bitfinex","BTCUSD",1748397246498,17.05836635,108810.0,108800.0,2.94170282]
["bitfinex","BTCUSD",1748397248048,17.08136635,108810.0,108800.0,2.94170282]
["bitfinex","BTCUSD",1748397250279,17.08136635,108810.0,108800.0,3.02858282]
["bitfinex","BTCUSD",1748397251150,17.05836635,108810.0,108800.0,3.23997952]
["bitfinex","BTCUSD",1748397251375,16.87455972,108810.0,108800.0,3.24917052]
["bitfinex","BTCUSD",1748397251600,17.07674675,108810.0,108800.0,3.22159751]
["bitfinex","BTCUSD",1748397251808,17.07674675,108810.0,108800.0,3.23078851]
["bitfinex","BTCUSD",1748397252015,17.07674675,108810.0,108800.0,3.23997934]
["bitfinex","BTCUSD",1748397252236,17.07674675,108810.0,108800.0,2.64258949]
["bitfinex","BTCUSD",1748397252448,17.07674675,108810.0,108800.0,2.74654282]
["bitfinex","BTCUSD",1748397252651,17.06755659,108810.0,108800.0,2.93955751]
["bitfinex","BTCUSD",1748397252902,17.06755659,108810.0,108800.0,2.74654282]
["bitfinex","BTCUSD",1748397253112,17.06755659,108810.0,108800.0,2.54962382]
["bitfinex","BTCUSD",1748397253113,17.11355659,108810.0,108800.0,2.54962382]
["bitfinex","BTCUSD",1748397254614,17.11355659,108810.0,108800.0,2.2526558]
["bitfinex","BTCUSD",1748397254846,17.11355659,108810.0,108800.0,2.54962382]
["bitfinex","BTCUSD",1748397256527,17.06755659,108810.0,108800.0,2.54962382]
["bitfinex","BTCUSD",1748397257207,17.06755659,108810.0,108800.0,2.75182926]
["bitfinex","BTCUSD",1748397257629,17.06755659,108810.0,108800.0,2.74263843]
["bitfinex","BTCUSD",1748397257836,17.11435659,108810.0,108800.0,2.83382382]
["bitfinex","BTCUSD",1748397258655,17.11435659,108810.0,108800.0,2.72834902]
["bitfinex","BTCUSD",1748397258871,17.11435659,108810.0,108800.0,1.629272]
["bitfinex","BTCUSD",1748397259083,17.41564061,108810.0,108800.0,0.38618]
["bitfinex","BTCUSD",1748397259501,17.39867659,108810.0,108800.0,0.38618]
["bitfinex","BTCUSD",1748397261739,17.39867659,108810.0,108800.0,0.38460898]
["bitfinex","BTCUSD",1748397261941,17.39867659,108810.0,108800.0,0.38303874]
["bitfinex","BTCUSD",1748397263685,17.11435659,108810.0,108800.0,0.08688]
["bitfinex","BTCUSD",1748397263904,17.39855659,108810.0,108800.0,0.08688]
["bitfinex","BTCUSD",1748397264322,17.11435659,108810.0,108800.0,0.08688]
["bitfinex","BTCUSD",1748397265206,17.11435659,108810.0,108800.0,0.38384802]
["bitfinex","BTCUSD",1748397266264,17.11435659,108810.0,108800.0,0.87770002]
["bitfinex","BTCUSD",1748397266680,17.11389708,108810.0,108800.0,0.877342]
["bitfinex","BTCUSD",1748397270827,17.11389708,108810.0,108800.0,0.58037398]
["bitfinex","BTCUSD",1748397271041,17.11389708,108810.0,108800.0,0.580732]
["bitfinex","BTCUSD",1748397285550,17.11389708,108810.0,108800.0,0.493852]
["bitfinex","BTCUSD",1748397285753,17.11389708,108810.0,108800.0,0.581292]
["bitfinex","BTCUSD",1748397286556,17.11389708,108810.0,108800.0,0.241292]
["bitfinex","BTCUSD",1748397288168,17.39677708,108810.0,108800.0,0.53826002]
["bitfinex","BTCUSD",1748397295857,17.11389708,108810.0,108800.0,0.53826002]
["bitfinex","BTCUSD",1748397296070,17.39673708,108810.0,108800.0,0.53826002]
["bitfinex","BTCUSD",1748397296691,17.39627757,108810.0,108800.0,0.53826002]
["bitfinex","BTCUSD",1748397299142,17.11343757,108810.0,108800.0,0.53826002]
["bitfinex","BTCUSD",1748397299358,17.39607757,108810.0,108800.0,0.53826002]
["bitfinex","BTCUSD",1748397305046,0.05499092,108800.0,108790.0,0.027564]
["bitfinex","BTCUSD",1748397305048,0.22962352,108800.0,108790.0,0.08744]
["bitfinex","BTCUSD",1748397305306,0.23883227,108790.0,108780.0,0.41099537]
["bitfinex","BTCUSD",1748397305563,0.52211227,108790.0,108780.0,0.41959785]
["bitfinex","BTCUSD",1748397306131,0.52211227,108790.0,108780.0,0.41958758]
["bitfinex","BTCUSD",1748397306344,0.52211227,108790.0,108780.0,0.41099537]
["bitfinex","BTCUSD",1748397306974,0.52211227,108790.0,108780.0,0.41299537]
["bitfinex","BTCUSD",1748397307187,0.61316622,108790.0,108780.0,0.41199537]
["bitfinex","BTCUSD",1748397308555,0.61516622,108790.0,108780.0,0.41099537]
["bitfinex","BTCUSD",1748397308979,0.61716622,108790.0,108780.0,0.41099537]
["bitfinex","BTCUSD",1748397309198,0.61716622,108790.0,108780.0,0.39664]
["bitfinex","BTCUSD",1748397311299,0.23775001,108780.0,108770.0,0.42744]
["bitfinex","BTCUSD",1748397312993,0.23875001,108780.0,108770.0,0.42744]
["bitfinex","BTCUSD",1748397318608,0.23875001,108780.0,108770.0,0.72440802]
["bitfinex","BTCUSD",1748397324761,0.23875001,108780.0,108770.0,0.42744]
["bitfinex","BTCUSD",1748397324994,0.23875001,108780.0,108770.0,0.72440802]
["bitfinex","BTCUSD",1748397325449,0.23875001,108780.0,108770.0,0.42744]
["bitfinex","BTCUSD",1748397326354,0.23875001,108780.0,108770.0,0.08744]
["bitfinex","BTCUSD",1748397326820,0.19306777,108770.0,108760.0,1.81161545]
["bitfinex","BTCUSD",1748397327038,0.19306777,108770.0,108760.0,1.89901545]
["bitfinex","BTCUSD",1748397327258,0.19306777,108770.0,108760.0,1.91328834]
["bitfinex","BTCUSD",1748397328205,0.19311719,108770.0,108760.0,1.91428834]
["bitfinex","BTCUSD",1748397329058,0.19311719,108770.0,108760.0,1.91628834]
["bitfinex","BTCUSD",1748397329268,0.19311719,108770.0,108760.0,1.92972853]
["bitfinex","BTCUSD",1748397329937,0.19311719,108770.0,108760.0,2.26972853]
["bitfinex","BTCUSD",1748397330375,0.23881719,108770.0,108760.0,2.26972853]
["bitfinex","BTCUSD",1748397331872,0.23881719,108770.0,108760.0,2.28426938]
["bitfinex","BTCUSD",1748397333181,0.23881719,108770.0,108760.0,2.28317701]
["bitfinex","BTCUSD",1748397335707,0.23881719,108770.0,108760.0,2.09045393]
["bitfinex","BTCUSD",1748397335923,0.23881719,108770.0,108760.0,2.31031795]
["bitfinex","BTCUSD",1748397336354,0.23881719,108770.0,108760.0,2.28492195]
["bitfinex","BTCUSD",1748397339682,0.23881719,108770.0,108760.0,2.26643495]
["bitfinex","BTCUSD",1748397340344,0.23881719,108770.0,108760.0,2.23263595]
["bitfinex","BTCUSD",1748397340552,0.23881719,108770.0,108760.0,1.85134195]
["bitfinex","BTCUSD",1748397343046,0.23881719,108770.0,108760.0,1.8362811]
["bitfinex","BTCUSD",1748397346102,0.23881719,108770.0,108760.0,2.13359806]
["bitfinex","BTCUSD",1748397346555,0.23881719,108770.0,108760.0,1.53931308]
["bitfinex","BTCUSD",1748397346796,0.23881719,108770.0,108760.0,2.13359806]
["bitfinex","BTCUSD",1748397355401,0.23881719,108770.0,108760.0,0.10415289]
["bitfinex","BTCUSD",1748397355618,0.60794138,108770.0,108760.0,0.10415289]
["bitfinex","BTCUSD",1748397355843,0.59283889,108770.0,108760.0,0.10415289]
["bitfinex","BTCUSD",1748397356728,0.52085719,108770.0,108760.0,0.10415289]
["bitfinex","BTCUSD",1748397359591,0.90905363,108770.0,108760.0,0.10415289]
["bitfinex","BTCUSD",1748397360034,0.61191114,108770.0,108760.0,0.10415289]
["bitfinex","BTCUSD",1748397360259,0.90905363,108770.0,108760.0,0.01727289]
["bitfinex","BTCUSD",1748397360481,0.90905363,108770.0,108760.0,0.01627289]
["bitfinex","BTCUSD",1748397360692,1.00010758,108770.0,108760.0,0.01627289]
["bitfinex","BTCUSD",1748397361794,1.00010758,108770.0,108760.0,0.01427289]
["bitfinex","BTCUSD",1748397362270,0.23680327,108750.0,108740.0,0.73668]
["bitfinex","BTCUSD",1748397362512,0.23680327,108750.0,108740.0,1.40724949]
["bitfinex","BTCUSD",1748397362723,0.23680327,108750.0,108740.0,1.3283934]
["bitfinex","BTCUSD",1748397363181,0.23680327,108750.0,108740.0,1.62553589]
["bitfinex","BTCUSD",1748397363652,0.23780327,108750.0,108740.0,1.63053589]
["bitfinex","BTCUSD",1748397365484,0.23780327,108750.0,108740.0,1.3333934]
["bitfinex","BTCUSD",1748397366630,0.23780327,108750.0,108740.0,1.29053589]
["bitfinex","BTCUSD",1748397366895,0.21580327,108750.0,108740.0,1.29053589]
["bitfinex","BTCUSD",1748397367150,0.19410327,108750.0,108740.0,1.29053589]
["bitfinex","BTCUSD",1748397367853,0.24060327,108750.0,108740.0,1.29053589]
["bitfinex","BTCUSD",1748397368287,0.24060327,108750.0,108740.0,1.20365589]
["bitfinex","BTCUSD",1748397368526,0.24060327,108750.0,108740.0,1.29053589]
["bitfinex","BTCUSD",1748397368759,0.24060327,108750.0,108740.0,0.9933934]
["bitfinex","BTCUSD",1748397369257,0.28219554,108750.0,108740.0,0.69625091]
["bitfinex","BTCUSD",1748397369482,0.24060327,108750.0,108740.0,0.9933934]
["bitfinex","BTCUSD",1748397370190,0.24060327,108750.0,108740.0,1.33350669]
["bitfinex","BTCUSD",1748397370424,0.24060327,108750.0,108740.0,1.03625091]
["bitfinex","BTCUSD",1748397370633,0.24060327,108750.0,108740.0,1.33350669]
["bitfinex","BTCUSD",1748397371513,0.24060327,108750.0,108740.0,1.03625091]
["bitfinex","BTCUSD",1748397371724,0.24060327,108750.0,108740.0,1.33350669]
["bitfinex","BTCUSD",1748397372160,0.24060327,108750.0,108740.0,1.03625091]
["bitfinex","BTCUSD",1748397372384,0.24060327,108750.0,108740.0,1.33350669]
["bitfinex","BTCUSD",1748397375860,0.24060327,108750.0,108740.0,0.93682669]
["bitfinex","BTCUSD",1748397378073,0.24060327,108750.0,108740.0,0.91044078]
["bitfinex","BTCUSD",1748397380333,0.24060327,108750.0,108740.0,0.82356078]
["bitfinex","BTCUSD",1748397380512,0.24060327,108750.0,108740.0,0.613625]
["bitfinex","BTCUSD",1748397380645,0.24060327,108750.0,108740.0,0.91088078]
["bitfinex","BTCUSD",1748397384511,0.24060327,108750.0,108740.0,0.38957578]
["bitfinex","BTCUSD",1748397384715,0.24060327,108750.0,108740.0,0.60762278]
["bitfinex","BTCUSD",1748397385696,0.24060327,108750.0,108740.0,0.38957578]
["bitfinex","BTCUSD",1748397385856,0.24060327,108750.0,108740.0,0.51189578]
["bitfinex","BTCUSD",1748397386885,0.24060327,108750.0,108740.0,0.38957578]
["bitfinex","BTCUSD",1748397387492,0.24060327,108750.0,108740.0,0.63379578]
["bitfinex","BTCUSD",1748397387713,0.24060327,108750.0,108740.0,0.48969578]
["bitfinex","BTCUSD",1748397388479,0.24060327,108750.0,108740.0,0.19244]
["bitfinex","BTCUSD",1748397388861,0.24060327,108750.0,108740.0,0.097879]
["bitfinex","BTCUSD",1748397389064,0.24060327,108750.0,108740.0,0.21964]
["bitfinex","BTCUSD",1748397389266,0.24060327,108750.0,108740.0,0.38638]
["bitfinex","BTCUSD",1748397389469,0.24060327,108750.0,108740.0,0.25209]
["bitfinex","BTCUSD",1748397389807,0.24060327,108750.0,108740.0,0.08732]
["bitfinex","BTCUSD",1748397390011,0.24060327,108750.0,108740.0,0.59125766]
["bitfinex","BTCUSD",1748397392957,0.23752102,108740.0,108730.0,0.63726766]
["bitfinex","BTCUSD",1748397393191,0.23753879,108730.0,108720.0,1.37120366]
["bitfinex","BTCUSD",1748397393445,0.23753879,108730.0,108720.0,1.80712969]
["bitfinex","BTCUSD",1748397393648,0.23753879,108730.0,108720.0,1.79408954]
["bitfinex","BTCUSD",1748397393896,0.23753879,108730.0,108720.0,1.79408611]
["bitfinex","BTCUSD",1748397394150,0.23753879,108730.0,108720.0,2.09135372]
["bitfinex","BTCUSD",1748397394342,0.23453879,108730.0,108720.0,2.09135372]
["bitfinex","BTCUSD",1748397394532,0.22834187,108730.0,108720.0,2.09184832]
["bitfinex","BTCUSD",1748397394976,0.22834187,108730.0,108720.0,2.09284832]
["bitfinex","BTCUSD",1748397395607,0.23853879,108730.0,108720.0,1.80351865]
["bitfinex","BTCUSD",1748397395809,0.23853879,108730.0,108720.0,2.10078631]
["bitfinex","BTCUSD",1748397396709,0.23853879,108730.0,108720.0,1.80148631]
["bitfinex","BTCUSD",1748397398031,0.32959274,108730.0,108720.0,0.7515496]
["bitfinex","BTCUSD",1748397398248,0.6268604,108730.0,108720.0,0.4013346]
["bitfinex","BTCUSD",1748397398461,0.32959274,108730.0,108720.0,0.4013346]
["bitfinex","BTCUSD",1748397398887,0.32859274,108730.0,108720.0,0.3983346]
["bitfinex","BTCUSD",1748397399308,0.33259274,108730.0,108720.0,0.3983346]
["bitfinex","BTCUSD",1748397399777,0.33259274,108730.0,108720.0,0.3973346]
["bitfinex","BTCUSD",1748397399778,0.71123894,108730.0,108720.0,0.3973346]
["bitfinex","BTCUSD",1748397400218,0.71523894,108730.0,108720.0,0.3973346]
["bitfinex","BTCUSD",1748397400439,0.6338604,108730.0,108720.0,0.3973346]
["bitfinex","BTCUSD",1748397401168,0.6338604,108730.0,108720.0,0.0004946]
["bitfinex","BTCUSD",1748397401382,0.6338604,108730.0,108720.0,0.00908201]
["bitfinex","BTCUSD",1748397401828,0.6338604,108730.0,108720.0,0.0004946]
["bitfinex","BTCUSD",1748397402039,0.33659274,108730.0,108720.0,0.00907891]
["bitfinex","BTCUSD",1748397402261,0.42257632,108730.0,108720.0,0.00907891]
["bitfinex","BTCUSD",1748397403398,0.33659274,108730.0,108720.0,0.00907577]
["bitfinex","BTCUSD",1748397403815,0.33659274,108730.0,108720.0,0.00907327]
["bitfinex","BTCUSD",1748397404265,0.33659274,108730.0,108720.0,0.00026976]
["bitfinex","BTCUSD",1748397404481,0.33659274,108730.0,108720.0,0.00884816]
["bitfinex","BTCUSD",1748397405352,0.33659274,108730.0,108720.0,0.00026976]
["bitfinex","BTCUSD",1748397405588,0.33659274,108730.0,108720.0,0.00884624]
["bitfinex","BTCUSD",1748397405794,0.33659274,108730.0,108720.0,0.00884491]
["bitfinex","BTCUSD",1748397406208,0.33659274,108730.0,108720.0,0.00026976]
["bitfinex","BTCUSD",1748397406418,0.37219313,108730.0,108720.0,0.00026976]
["bitfinex","BTCUSD",1748397407056,0.33659274,108730.0,108720.0,0.00026976]
["bitfinex","BTCUSD",1748397407902,0.63406538,108730.0,108720.0,0.00026976]
["bitfinex","BTCUSD",1748397418310,0.67659274,108730.0,108720.0,0.00026976]
["bitfinex","BTCUSD",1748397418584,0.97406538,108730.0,108720.0,0.00026976]
["bitfinex","BTCUSD",1748397421522,1.25594538,108730.0,108720.0,0.00026976]
["bitfinex","BTCUSD",1748397421857,1.31999847,108730.0,108720.0,0.00026976]
["bitfinex","BTCUSD",1748397423014,1.25594538,108730.0,108720.0,0.00026976]
["bitfinex","BTCUSD",1748397424190,1.25598288,108730.0,108720.0,0.00026976]
["bitfinex","BTCUSD",1748397424660,1.55349302,108730.0,108720.0,0.00026976]
["bitfinex","BTCUSD",1748397425101,1.55349302,108730.0,108720.0,0.00886767]
["bitfinex","BTCUSD",1748397425514,1.54949302,108730.0,108720.0,0.00886767]
["bitfinex","BTCUSD",1748397425727,1.63654697,108730.0,108720.0,0.00886767]
["bitfinex","BTCUSD",1748397425943,1.64654697,108730.0,108720.0,0.00886767]
["bitfinex","BTCUSD",1748397426153,1.64654697,108730.0,108720.0,0.00026976]
["bitfinex","BTCUSD",1748397427481,1.65654697,108730.0,108720.0,0.00026976]
["bitfinex","BTCUSD",1748397431150,0.19320986,108690.0,108680.0,0.75879224]
["bitfinex","BTCUSD",1748397431582,0.19320986,108690.0,108680.0,0.85932169]
["bitfinex","BTCUSD",1748397431996,0.19320986,108690.0,108680.0,1.15683183]
["bitfinex","BTCUSD",1748397432212,0.19320986,108690.0,108680.0,0.47481155]
["bitfinex","BTCUSD",1748397432424,0.19420986,108690.0,108680.0,0.86132169]
["bitfinex","BTCUSD",1748397432854,0.19420986,108690.0,108680.0,1.15883183]
["bitfinex","BTCUSD",1748397433276,0.19420986,108690.0,108680.0,1.15683183]
["bitfinex","BTCUSD",1748397434237,0.19320986,108690.0,108680.0,1.15683183]
["bitfinex","BTCUSD",1748397434694,0.19420986,108690.0,108680.0,1.15683183]
["bitfinex","BTCUSD",1748397436000,0.19420986,108690.0,108680.0,0.86266224]
["bitfinex","BTCUSD",1748397441656,0.19420986,108690.0,108680.0,0.26764196]
["bitfinex","BTCUSD",1748397441868,0.19420986,108690.0,108680.0,0.5651521]
["bitfinex","BTCUSD",1748397443095,0.19420986,108690.0,108680.0,0.26764196]
["bitfinex","BTCUSD",1748397443326,0.19420986,108690.0,108680.0,0.5307691]
["bitfinex","BTCUSD",1748397443951,0.19420986,108690.0,108680.0,0.23325896]
["bitfinex","BTCUSD",1748397444153,0.19420986,108690.0,108680.0,0.5307691]
["bitfinex","BTCUSD",1748397444352,0.19420986,108690.0,108680.0,0.23325896]
["bitfinex","BTCUSD",1748397444562,0.19420986,108690.0,108680.0,0.5307691]
["bitfinex","BTCUSD",1748397445709,0.32946381,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397446544,0.32946381,108690.0,108680.0,0.3342621]
["bitfinex","BTCUSD",1748397447319,0.19420986,108690.0,108680.0,0.3342621]
["bitfinex","BTCUSD",1748397447753,0.33106381,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397449319,0.7196279,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397449766,1.0596279,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397450001,0.96857395,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397450631,0.96957395,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397450833,0.96857395,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397451041,0.97057395,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397451247,0.62726381,108690.0,108680.0,0.3342621]
["bitfinex","BTCUSD",1748397451438,0.93088381,108690.0,108680.0,0.3342621]
["bitfinex","BTCUSD",1748397451656,0.95408381,108690.0,108680.0,0.3342621]
["bitfinex","BTCUSD",1748397451875,1.04513776,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397452282,0.95408381,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397452492,1.25176688,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397452733,0.95408381,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397453346,0.95308381,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397453515,0.95608381,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397453685,1.04513776,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397454107,0.70913776,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397454511,0.61808381,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397459291,0.33616381,108690.0,108680.0,0.33443503]
["bitfinex","BTCUSD",1748397459496,0.61808381,108690.0,108680.0,0.33443503]
["bitfinex","BTCUSD",1748397459905,0.95808381,108690.0,108680.0,0.33443503]
["bitfinex","BTCUSD",1748397460613,0.95808381,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397461054,1.04913776,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397462136,0.61808381,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397462777,0.60371381,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397462988,0.61291411,108690.0,108680.0,0.03675196]
["bitfinex","BTCUSD",1748397467249,0.20244751,108670.0,108660.0,2.04734122]
["bitfinex","BTCUSD",1748397467462,0.20244751,108670.0,108660.0,2.04743224]
["bitfinex","BTCUSD",1748397468138,0.20244751,108670.0,108660.0,1.92872875]
["bitfinex","BTCUSD",1748397468342,0.20244751,108670.0,108660.0,2.29728875]
["bitfinex","BTCUSD",1748397468580,0.20244751,108670.0,108660.0,2.59497182]
["bitfinex","BTCUSD",1748397468806,0.20244751,108670.0,108660.0,2.59597182]
["bitfinex","BTCUSD",1748397468807,0.18504343,108670.0,108660.0,2.59597182]
["bitfinex","BTCUSD",1748397469225,0.20344751,108670.0,108660.0,2.59597182]
["bitfinex","BTCUSD",1748397469445,0.20344751,108670.0,108660.0,2.55379701]
["bitfinex","BTCUSD",1748397470746,0.20344751,108670.0,108660.0,2.01364701]
["bitfinex","BTCUSD",1748397470956,0.20344751,108670.0,108660.0,0.66635394]
["bitfinex","BTCUSD",1748397471170,0.20344751,108670.0,108660.0,0.64464194]
["bitfinex","BTCUSD",1748397472646,0.20344751,108670.0,108660.0,0.55800194]
["bitfinex","BTCUSD",1748397472857,0.20344751,108670.0,108660.0,0.92656194]
["bitfinex","BTCUSD",1748397473728,0.19978751,108670.0,108660.0,0.90346194]
["bitfinex","BTCUSD",1748397474559,0.19978751,108670.0,108660.0,1.24346194]
["bitfinex","BTCUSD",1748397475898,0.19978751,108670.0,108660.0,1.56414501]
["bitfinex","BTCUSD",1748397481547,0.203447,108670.0,108660.0,1.74820538]
["bitfinex","BTCUSD",1748397481761,0.02860506,108670.0,108660.0,2.16616735]
["bitfinex","BTCUSD",1748397481987,0.22185091,108670.0,108660.0,2.15696493]
["bitfinex","BTCUSD",1748397482208,0.0286054,108670.0,108660.0,2.17536994]
["bitfinex","BTCUSD",1748397482480,0.18399264,108700.0,108690.0,0.01454085]
["bitfinex","BTCUSD",1748397482714,0.18399264,108700.0,108690.0,1.26840899]
["bitfinex","BTCUSD",1748397482948,0.18399264,108700.0,108690.0,0.78633192]
["bitfinex","BTCUSD",1748397483623,0.18399264,108700.0,108690.0,1.12633192]
["bitfinex","BTCUSD",1748397483836,0.18799264,108700.0,108690.0,1.12633192]
["bitfinex","BTCUSD",1748397485187,0.18799264,108700.0,108690.0,1.14763192]
["bitfinex","BTCUSD",1748397485397,0.19099264,108700.0,108690.0,1.14763192]
["bitfinex","BTCUSD",1748397485984,0.19099264,108700.0,108690.0,1.12633192]
["bitfinex","BTCUSD",1748397487988,0.19099264,108700.0,108690.0,0.68515107]
["bitfinex","BTCUSD",1748397488293,0.19320986,108690.0,108680.0,0.94047692]
["bitfinex","BTCUSD",1748397488488,0.23650986,108690.0,108680.0,1.02711692]
["bitfinex","BTCUSD",1748397488936,0.23650986,108690.0,108680.0,1.30899692]
["bitfinex","BTCUSD",1748397489145,0.23650986,108690.0,108680.0,0.94047692]
["bitfinex","BTCUSD",1748397489350,0.23650986,108690.0,108680.0,1.30899692]
["bitfinex","BTCUSD",1748397489563,0.23750986,108690.0,108680.0,1.30899692]
["bitfinex","BTCUSD",1748397489986,0.23750986,108690.0,108680.0,1.24573607]
["bitfinex","BTCUSD",1748397490404,0.23750986,108690.0,108680.0,1.24673607]
["bitfinex","BTCUSD",1748397490405,0.23950986,108690.0,108680.0,1.24673607]
["bitfinex","BTCUSD",1748397492202,0.23950986,108690.0,108680.0,1.58673607]
["bitfinex","BTCUSD",1748397492477,0.23950986,108690.0,108680.0,1.21821607]
["bitfinex","BTCUSD",1748397492710,0.23950986,108690.0,108680.0,1.58673607]
["bitfinex","BTCUSD",1748397492926,0.23950986,108690.0,108680.0,1.52113607]
["bitfinex","BTCUSD",1748397495593,0.23950986,108690.0,108680.0,1.15261607]
["bitfinex","BTCUSD",1748397495818,0.23950986,108690.0,108680.0,1.52113607]
["bitfinex","BTCUSD",1748397496738,0.19620986,108690.0,108680.0,1.55857692]
["bitfinex","BTCUSD",1748397496963,0.19620986,108690.0,108680.0,1.58047692]
["bitfinex","BTCUSD",1748397497400,0.19620986,108690.0,108680.0,1.87977692]
["bitfinex","BTCUSD",1748397498911,0.19620986,108690.0,108680.0,2.26851394]
["bitfinex","BTCUSD",1748397499130,0.19620986,108690.0,108680.0,1.97083087]
["bitfinex","BTCUSD",1748397499578,0.19620986,108690.0,108680.0,2.26851394]
["bitfinex","BTCUSD",1748397500860,0.19620986,108690.0,108680.0,1.97083087]
["bitfinex","BTCUSD",1748397503291,0.19620986,108690.0,108680.0,1.67153087]
["bitfinex","BTCUSD",1748397505030,0.19620978,108690.0,108680.0,2.47094265]
["bitfinex","BTCUSD",1748397505263,0.21461047,108690.0,108680.0,2.47094282]
["bitfinex","BTCUSD",1748397505474,0.21461047,108690.0,108680.0,2.48934461]
["bitfinex","BTCUSD",1748397505693,0.02140019,108690.0,108680.0,2.49434461]
["bitfinex","BTCUSD",1748397505925,0.18399264,108700.0,108690.0,2.08518976]
["bitfinex","BTCUSD",1748397506141,0.18399264,108700.0,108690.0,2.77160985]
["bitfinex","BTCUSD",1748397506399,0.01839815,108700.0,108690.0,3.08010973]
["bitfinex","BTCUSD",1748397506631,0.00919895,108700.0,108690.0,3.12980973]
["bitfinex","BTCUSD",1748397506850,0.1213433,108720.0,108710.0,1.92747985]
["bitfinex","BTCUSD",1748397507036,0.1213433,108720.0,108710.0,2.89294292]
["bitfinex","BTCUSD",1748397507281,0.1213433,108720.0,108710.0,2.86231359]
["bitfinex","BTCUSD",1748397508154,0.1213433,108720.0,108710.0,2.86240461]
["bitfinex","BTCUSD",1748397508370,0.1213433,108720.0,108710.0,2.83813427]
["bitfinex","BTCUSD",1748397508589,0.13054123,108720.0,108710.0,3.18861612]
["bitfinex","BTCUSD",1748397509018,0.13054123,108720.0,108710.0,2.99544163]
["bitfinex","BTCUSD",1748397509448,0.13054123,108720.0,108710.0,3.00464041]
["bitfinex","BTCUSD",1748397509669,0.13054123,108720.0,108710.0,3.01383911]
["bitfinex","BTCUSD",1748397509899,0.13254123,108720.0,108710.0,3.00464041]
["bitfinex","BTCUSD",1748397510132,0.13354123,108720.0,108710.0,3.00464041]
["bitfinex","BTCUSD",1748397511054,0.13354123,108720.0,108710.0,3.19781482]
["bitfinex","BTCUSD",1748397511535,0.03059271,108720.0,108710.0,3.21621179]
["bitfinex","BTCUSD",1748397511767,0.1931563,108720.0,108710.0,3.21621187]
["bitfinex","BTCUSD",1748397511997,0.18395879,108720.0,108710.0,2.62696163]
["bitfinex","BTCUSD",1748397512227,0.18395879,108720.0,108710.0,2.67557856]
["bitfinex","BTCUSD",1748397512933,0.18495879,108720.0,108710.0,2.67557856]
["bitfinex","BTCUSD",1748397515523,0.18495879,108720.0,108710.0,2.30717856]
["bitfinex","BTCUSD",1748397515750,0.18495879,108720.0,108710.0,2.70312256]
["bitfinex","BTCUSD",1748397517365,0.18495879,108720.0,108710.0,2.68162256]
["bitfinex","BTCUSD",1748397518120,0.22815879,108720.0,108710.0,1.00188749]
["bitfinex","BTCUSD",1748397518357,0.22815879,108720.0,108710.0,0.53353987]
["bitfinex","BTCUSD",1748397518604,0.22815879,108720.0,108710.0,0.49063902]
["bitfinex","BTCUSD",1748397518866,0.22815879,108720.0,108710.0,0.47742502]
["bitfinex","BTCUSD",1748397519125,0.22815879,108720.0,108710.0,0.84578502]
["bitfinex","BTCUSD",1748397520036,0.22815879,108720.0,108710.0,0.56402502]
["bitfinex","BTCUSD",1748397520506,0.22815879,108720.0,108710.0,0.42669102]
["bitfinex","BTCUSD",1748397523991,0.22815879,108720.0,108710.0,0.44073118]
["bitfinex","BTCUSD",1748397526482,0.22815879,108720.0,108710.0,0.73841425]
["bitfinex","BTCUSD",1748397529115,0.22815879,108720.0,108710.0,0.4129551]
["bitfinex","BTCUSD",1748397529350,0.22815879,108720.0,108710.0,1.9411941]
["bitfinex","BTCUSD",1748397529351,0.18495879,108720.0,108710.0,1.9411941]
["bitfinex","BTCUSD",1748397530190,0.18495879,108720.0,108710.0,1.8411941]
["bitfinex","BTCUSD",1748397531819,0.18495879,108720.0,108710.0,2.1811941]
["bitfinex","BTCUSD",1748397533576,0.18495879,108720.0,108710.0,2.1948785]
["bitfinex","BTCUSD",1748397534035,0.18495879,108720.0,108710.0,1.8548785]
["bitfinex","BTCUSD",1748397536872,0.20665879,108720.0,108710.0,1.8548785]
["bitfinex","BTCUSD",1748397537976,0.20665879,108720.0,108710.0,2.1366385]
["bitfinex","BTCUSD",1748397538260,0.22875879,108720.0,108710.0,0.1278504]
["bitfinex","BTCUSD",1748397538476,0.22875879,108720.0,108710.0,0.3820444]
["bitfinex","BTCUSD",1748397538699,0.31981274,108720.0,108710.0,0.0136844]
["bitfinex","BTCUSD",1748397538920,0.31981274,108720.0,108710.0,0.1002844]
["bitfinex","BTCUSD",1748397539134,0.31981274,108720.0,108710.0,0.0866]
["bitfinex","BTCUSD",1748397539779,0.31881274,108720.0,108710.0,0.0866]
["bitfinex","BTCUSD",1748397539995,0.31981274,108720.0,108710.0,0.0866]
["bitfinex","BTCUSD",1748397540431,0.31881274,108720.0,108710.0,0.0866]
["bitfinex","BTCUSD",1748397540684,0.32381274,108720.0,108710.0,0.0876]
["bitfinex","BTCUSD",1748397549786,0.32381274,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748397550031,0.32381274,108720.0,108710.0,0.0876]
["bitfinex","BTCUSD",1748397551014,0.62149581,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748397551446,0.90325581,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748397552422,1.20093888,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748397552672,1.20093888,108720.0,108660.0,0.41707985]
["bitfinex","BTCUSD",1748397552673,0.24624717,108670.0,108660.0,0.117644]
["bitfinex","BTCUSD",1748397552907,0.24624717,108670.0,108660.0,0.56524932]
["bitfinex","BTCUSD",1748397553147,0.24624717,108670.0,108660.0,1.20293239]
["bitfinex","BTCUSD",1748397553148,0.20244717,108670.0,108660.0,1.20293239]
["bitfinex","BTCUSD",1748397553383,0.20244717,108670.0,108660.0,0.86293239]
["bitfinex","BTCUSD",1748397553694,0.20244717,108670.0,108660.0,0.87747324]
["bitfinex","BTCUSD",1748397553944,0.20244717,108670.0,108660.0,0.57979017]
["bitfinex","BTCUSD",1748397554164,0.20244717,108670.0,108660.0,0.91979017]
["bitfinex","BTCUSD",1748397554411,0.20244717,108670.0,108660.0,0.57979017]
["bitfinex","BTCUSD",1748397554646,0.20244717,108670.0,108660.0,1.21747324]
["bitfinex","BTCUSD",1748397554885,0.20244717,108670.0,108660.0,1.26347324]
["bitfinex","BTCUSD",1748397555106,0.20244717,108670.0,108660.0,1.56115631]
["bitfinex","BTCUSD",1748397555590,0.20344717,108670.0,108660.0,1.56215631]
["bitfinex","BTCUSD",1748397556038,0.20344717,108670.0,108660.0,1.65321026]
["bitfinex","BTCUSD",1748397556276,0.20344717,108670.0,108660.0,1.05784412]
["bitfinex","BTCUSD",1748397556504,0.20344717,108670.0,108660.0,1.65321026]
["bitfinex","BTCUSD",1748397556739,0.20344717,108670.0,108660.0,1.05784412]
["bitfinex","BTCUSD",1748397557001,0.20344717,108670.0,108660.0,1.33282719]
["bitfinex","BTCUSD",1748397557929,0.20344717,108670.0,108660.0,1.62134719]
["bitfinex","BTCUSD",1748397558169,0.20344717,108670.0,108660.0,1.56700319]
["bitfinex","BTCUSD",1748397558832,0.24954717,108670.0,108660.0,1.47894924]
["bitfinex","BTCUSD",1748397559261,0.24954717,108670.0,108660.0,1.18126617]
["bitfinex","BTCUSD",1748397559475,0.20344717,108670.0,108660.0,1.47894924]
["bitfinex","BTCUSD",1748397560791,0.20344717,108670.0,108660.0,1.47890924]
["bitfinex","BTCUSD",1748397561262,0.24964717,108670.0,108660.0,1.47886924]
["bitfinex","BTCUSD",1748397562762,0.20344717,108670.0,108660.0,1.47886924]
["bitfinex","BTCUSD",1748397563200,0.24964717,108670.0,108660.0,0.78860532]
["bitfinex","BTCUSD",1748397563429,0.24964717,108670.0,108660.0,0.00114832]
["bitfinex","BTCUSD",1748397563430,0.75494934,108670.0,108660.0,0.00114832]
["bitfinex","BTCUSD",1748397564133,0.41389752,108670.0,108660.0,0.00114832]
["bitfinex","BTCUSD",1748397564613,0.41289752,108670.0,108660.0,0.00871566]
["bitfinex","BTCUSD",1748397564845,0.41289752,108670.0,108660.0,0.00871698]
["bitfinex","BTCUSD",1748397565068,0.41489752,108670.0,108660.0,0.00971698]
["bitfinex","BTCUSD",1748397565528,0.41689752,108670.0,108660.0,0.00114832]
["bitfinex","BTCUSD",1748397566453,0.7880822,108670.0,108660.0,0.00114832]
["bitfinex","BTCUSD",1748397567351,0.71458059,108670.0,108660.0,0.00114832]
["bitfinex","BTCUSD",1748397568033,0.64138419,108670.0,108660.0,0.00114832]
["bitfinex","BTCUSD",1748397569406,0.34370112,108670.0,108660.0,0.00114832]
["bitfinex","BTCUSD",1748397571248,0.64138419,108670.0,108660.0,0.00114832]
["bitfinex","BTCUSD",1748397571468,0.34370112,108670.0,108660.0,0.00114832]
["bitfinex","BTCUSD",1748397571701,0.64138419,108670.0,108660.0,0.00114832]
["bitfinex","BTCUSD",1748397572677,1.01316665,108670.0,108660.0,0.00114832]
["bitfinex","BTCUSD",1748397572938,1.35316665,108670.0,108660.0,0.00114832]
["bitfinex","BTCUSD",1748397573200,0.24712172,108630.0,108620.0,0.0143755]
["bitfinex","BTCUSD",1748397573431,0.24712172,108630.0,108620.0,0.0229394]
["bitfinex","BTCUSD",1748397573432,1.71117038,108630.0,108620.0,0.0229394]
["bitfinex","BTCUSD",1748397573659,1.72117038,108630.0,108620.0,0.01486762]
["bitfinex","BTCUSD",1748397573884,1.73879338,108630.0,108620.0,0.00049212]
["bitfinex","BTCUSD",1748397574116,0.59333438,108620.0,108610.0,0.042856]
["bitfinex","BTCUSD",1748397574365,1.11768658,108620.0,108610.0,0.020956]
["bitfinex","BTCUSD",1748397574600,1.10768658,108620.0,108610.0,0.020956]
["bitfinex","BTCUSD",1748397574848,1.21891743,108620.0,108610.0,0.020956]
["bitfinex","BTCUSD",1748397575096,0.72838833,108620.0,108610.0,0.020956]
["bitfinex","BTCUSD",1748397575326,0.95726833,108620.0,108610.0,0.020956]
["bitfinex","BTCUSD",1748397575543,1.30551263,108620.0,108610.0,0.020956]
["bitfinex","BTCUSD",1748397575777,1.31951263,108620.0,108610.0,0.020956]
["bitfinex","BTCUSD",1748397576219,1.02426833,108620.0,108610.0,0.020956]
["bitfinex","BTCUSD",1748397576486,1.11532228,108620.0,108610.0,0.020956]
["bitfinex","BTCUSD",1748397577366,1.03857168,108620.0,108610.0,0.020956]
["bitfinex","BTCUSD",1748397578481,0.73538833,108620.0,108610.0,0.020956]
["bitfinex","BTCUSD",1748397578705,1.02450833,108620.0,108610.0,0.020956]
["bitfinex","BTCUSD",1748397579213,1.02450833,108620.0,108600.0,2.29936415]
["bitfinex","BTCUSD",1748397579214,0.01,108610.0,108600.0,2.29936415]
["bitfinex","BTCUSD",1748397579447,1.16572328,108610.0,108600.0,2.29936415]
["bitfinex","BTCUSD",1748397579678,1.16284523,108610.0,108600.0,2.29936415]
["bitfinex","BTCUSD",1748397580164,0.86460093,108610.0,108600.0,2.29936415]
["bitfinex","BTCUSD",1748397580600,0.97745043,108610.0,108600.0,2.29936415]
["bitfinex","BTCUSD",1748397580818,1.27419128,108610.0,108600.0,2.29936415]
["bitfinex","BTCUSD",1748397581035,1.25965043,108610.0,108600.0,2.29936415]
["bitfinex","BTCUSD",1748397581259,1.26765043,108610.0,108600.0,2.29936415]
["bitfinex","BTCUSD",1748397581711,0.96740613,108610.0,108600.0,2.29936415]
["bitfinex","BTCUSD",1748397581928,1.35670438,108610.0,108600.0,2.29936415]
["bitfinex","BTCUSD",1748397582151,1.32065043,108610.0,108600.0,2.30036415]
["bitfinex","BTCUSD",1748397582414,0.98845043,108610.0,108600.0,2.30036415]
["bitfinex","BTCUSD",1748397582655,1.28161043,108610.0,108600.0,2.30036415]
["bitfinex","BTCUSD",1748397582916,1.03845043,108610.0,108600.0,2.30036415]
["bitfinex","BTCUSD",1748397583140,1.42282438,108610.0,108600.0,2.30036415]
["bitfinex","BTCUSD",1748397583959,1.12458008,108610.0,108600.0,2.30036415]
["bitfinex","BTCUSD",1748397584430,1.42282438,108610.0,108600.0,2.30036415]
["bitfinex","BTCUSD",1748397584667,1.42282438,108610.0,108600.0,2.27263334]
["bitfinex","BTCUSD",1748397584883,1.42298438,108610.0,108600.0,2.27263334]
["bitfinex","BTCUSD",1748397585106,1.42298438,108610.0,108600.0,2.09134558]
["bitfinex","BTCUSD",1748397585592,1.12474008,108610.0,108600.0,2.09134558]
["bitfinex","BTCUSD",1748397585822,1.42286438,108610.0,108600.0,2.09134558]
["bitfinex","BTCUSD",1748397586971,1.12950438,108610.0,108600.0,2.09134558]
["bitfinex","BTCUSD",1748397587196,1.42278438,108610.0,108600.0,2.09134558]
["bitfinex","BTCUSD",1748397589748,1.45041238,108610.0,108600.0,2.09134558]
["bitfinex","BTCUSD",1748397590692,0.68020613,108610.0,108600.0,2.09134558]
["bitfinex","BTCUSD",1748397590954,0.95098613,108610.0,108600.0,2.09134558]
["bitfinex","BTCUSD",1748397592604,0.29540613,108610.0,108600.0,2.09134558]
["bitfinex","BTCUSD",1748397593093,0.58868613,108610.0,108600.0,2.09134558]
["bitfinex","BTCUSD",1748397593529,0.29540613,108610.0,108600.0,2.09134558]
["bitfinex","BTCUSD",1748397593760,0.58860613,108610.0,108600.0,2.09134558]
["bitfinex","BTCUSD",1748397594863,0.29540613,108610.0,108600.0,2.09134558]
["bitfinex","BTCUSD",1748397595076,0.58896613,108610.0,108600.0,2.09134558]
["bitfinex","BTCUSD",1748397595303,0.58896613,108610.0,108600.0,2.0697818]
["bitfinex","BTCUSD",1748397595977,0.58892613,108610.0,108600.0,2.0697818]
["bitfinex","BTCUSD",1748397596398,0.29540613,108610.0,108600.0,2.0697818]
["bitfinex","BTCUSD",1748397596621,0.58884613,108610.0,108600.0,2.0697818]
["bitfinex","BTCUSD",1748397597061,0.29540613,108610.0,108600.0,2.0911818]
["bitfinex","BTCUSD",1748397597492,0.49767218,108610.0,108600.0,2.4112261]
["bitfinex","BTCUSD",1748397598394,0.49267218,108610.0,108600.0,2.1119818]
["bitfinex","BTCUSD",1748397598625,0.49567218,108610.0,108600.0,2.1119818]
["bitfinex","BTCUSD",1748397598847,0.20235218,108610.0,108600.0,2.1119818]
["bitfinex","BTCUSD",1748397599302,0.19635218,108610.0,108600.0,2.1119818]
["bitfinex","BTCUSD",1748397600429,0.20135218,108610.0,108600.0,2.1119818]
["bitfinex","BTCUSD",1748397600654,0.20135218,108610.0,108600.0,2.14863807]
["bitfinex","BTCUSD",1748397601150,0.20135218,108610.0,108600.0,2.0687818]
["bitfinex","BTCUSD",1748397601151,0.36027416,108610.0,108600.0,2.0687818]
["bitfinex","BTCUSD",1748397601390,0.29240613,108610.0,108600.0,2.0687818]
["bitfinex","BTCUSD",1748397601870,0.33460613,108610.0,108600.0,2.0687818]
["bitfinex","BTCUSD",1748397602118,0.40780253,108610.0,108600.0,2.0687818]
["bitfinex","BTCUSD",1748397604913,0.33460613,108610.0,108600.0,2.07737476]
["bitfinex","BTCUSD",1748397605386,0.33460613,108610.0,108600.0,2.0687818]
["bitfinex","BTCUSD",1748397605854,0.42566008,108610.0,108600.0,2.0687818]
["bitfinex","BTCUSD",1748397606323,0.43566008,108610.0,108600.0,2.07737545]
["bitfinex","BTCUSD",1748397607019,0.43566008,108610.0,108600.0,2.07737537]
["bitfinex","BTCUSD",1748397607489,0.43566008,108610.0,108600.0,2.0687818]
["bitfinex","BTCUSD",1748397607747,0.43566008,108610.0,108600.0,2.07737587]
["bitfinex","BTCUSD",1748397608191,0.43566008,108610.0,108600.0,2.07737541]
["bitfinex","BTCUSD",1748397608696,1.35262113,108610.0,108600.0,2.04104846]
["bitfinex","BTCUSD",1748397608927,1.41577253,108610.0,108600.0,2.04104846]
["bitfinex","BTCUSD",1748397609398,1.08969473,108610.0,108600.0,2.04104846]
["bitfinex","BTCUSD",1748397609645,1.12136613,108610.0,108600.0,2.04104846]
["bitfinex","BTCUSD",1748397609886,0.96028613,108610.0,108600.0,2.04104846]
["bitfinex","BTCUSD",1748397610126,0.96052613,108610.0,108600.0,2.04104846]
["bitfinex","BTCUSD",1748397610363,0.96352613,108610.0,108600.0,2.04104846]
["bitfinex","BTCUSD",1748397610608,0.94198613,108610.0,108600.0,2.04104846]
["bitfinex","BTCUSD",1748397610857,0.93898613,108610.0,108600.0,2.04104846]
["bitfinex","BTCUSD",1748397611104,0.95298613,108610.0,108600.0,2.04204846]
["bitfinex","BTCUSD",1748397611341,0.31910613,108610.0,108600.0,2.04204846]
["bitfinex","BTCUSD",1748397611567,0.60390613,108610.0,108600.0,2.04204846]
["bitfinex","BTCUSD",1748397611798,0.29640613,108610.0,108600.0,2.04204846]
["bitfinex","BTCUSD",1748397612065,0.59032613,108610.0,108600.0,2.04204846]
["bitfinex","BTCUSD",1748397612302,0.68127956,108610.0,108600.0,2.04204846]
["bitfinex","BTCUSD",1748397612553,1.02127956,108610.0,108600.0,2.04204846]
["bitfinex","BTCUSD",1748397612785,1.02127956,108610.0,108600.0,2.04160193]
["bitfinex","BTCUSD",1748397613943,1.45272026,108610.0,108600.0,2.04160193]
["bitfinex","BTCUSD",1748397614389,1.46850772,108610.0,108600.0,2.04160193]
["bitfinex","BTCUSD",1748397614856,1.44272026,108610.0,108600.0,2.04160193]
["bitfinex","BTCUSD",1748397615211,1.00081613,108610.0,108600.0,2.04160193]
["bitfinex","BTCUSD",1748397615437,1.00081613,108610.0,108600.0,1.85754953]
["bitfinex","BTCUSD",1748397615438,0.63640613,108610.0,108600.0,1.85754953]
["bitfinex","BTCUSD",1748397615667,0.29640613,108610.0,108600.0,1.99504953]
["bitfinex","BTCUSD",1748397616572,0.29140613,108610.0,108600.0,1.99404953]
["bitfinex","BTCUSD",1748397616802,0.29440613,108610.0,108600.0,1.99404953]
["bitfinex","BTCUSD",1748397617257,0.58840613,108610.0,108600.0,1.99404953]
["bitfinex","BTCUSD",1748397617503,0.58828613,108610.0,108600.0,1.99404953]
["bitfinex","BTCUSD",1748397617732,0.58128613,108610.0,108600.0,1.99404953]
["bitfinex","BTCUSD",1748397617959,0.28740613,108610.0,108600.0,1.99404953]
["bitfinex","BTCUSD",1748397618400,0.29240613,108610.0,108600.0,1.99404953]
["bitfinex","BTCUSD",1748397620197,0.29240613,108610.0,108600.0,2.30683468]
["bitfinex","BTCUSD",1748397620198,0.20135218,108610.0,108600.0,2.30683468]
["bitfinex","BTCUSD",1748397622413,0.20135218,108610.0,108600.0,2.00859038]
["bitfinex","BTCUSD",1748397623521,0.20135218,108610.0,108600.0,2.30159038]
["bitfinex","BTCUSD",1748397626451,0.20135218,108610.0,108600.0,2.59983468]
["bitfinex","BTCUSD",1748397626678,0.20135218,108610.0,108600.0,2.78087968]
["bitfinex","BTCUSD",1748397626909,0.20135218,108610.0,108600.0,2.87193363]
["bitfinex","BTCUSD",1748397627129,0.19835218,108610.0,108600.0,2.89954663]
["bitfinex","BTCUSD",1748397627853,0.20755918,108610.0,108600.0,3.38195299]
["bitfinex","BTCUSD",1748397628056,0.19835218,108610.0,108600.0,2.89954663]
["bitfinex","BTCUSD",1748397628285,0.19335218,108610.0,108600.0,2.89954663]
["bitfinex","BTCUSD",1748397628520,0.19335218,108610.0,108600.0,2.89974663]
["bitfinex","BTCUSD",1748397628746,0.19735218,108610.0,108600.0,2.89974663]
["bitfinex","BTCUSD",1748397629419,0.19835218,108610.0,108600.0,2.90074663]
["bitfinex","BTCUSD",1748397629857,0.19835218,108610.0,108600.0,2.90374663]
["bitfinex","BTCUSD",1748397630562,0.19835218,108610.0,108600.0,2.29189238]
["bitfinex","BTCUSD",1748397630786,0.19835218,108610.0,108600.0,2.85564368]
["bitfinex","BTCUSD",1748397631962,0.19835218,108610.0,108600.0,2.56252368]
["bitfinex","BTCUSD",1748397632198,0.19835218,108610.0,108600.0,2.85560368]
["bitfinex","BTCUSD",1748397632435,0.19835218,108610.0,108600.0,2.55735938]
["bitfinex","BTCUSD",1748397632665,0.19835218,108610.0,108600.0,2.41112438]
["bitfinex","BTCUSD",1748397632911,0.19835218,108610.0,108600.0,2.30567038]
["bitfinex","BTCUSD",1748397633145,0.19835218,108610.0,108600.0,2.30559038]
["bitfinex","BTCUSD",1748397633594,0.19835218,108610.0,108600.0,2.55320138]
["bitfinex","BTCUSD",1748397633846,0.19835218,108610.0,108600.0,2.30559038]
["bitfinex","BTCUSD",1748397634068,0.19835218,108610.0,108600.0,2.30551038]
["bitfinex","BTCUSD",1748397634341,0.19835218,108610.0,108600.0,2.30543038]
["bitfinex","BTCUSD",1748397635553,0.19835218,108610.0,108600.0,2.01259038]
["bitfinex","BTCUSD",1748397635786,0.19835218,108610.0,108600.0,2.30527038]
["bitfinex","BTCUSD",1748397636912,0.19835218,108610.0,108600.0,2.84092068]
["bitfinex","BTCUSD",1748397637348,0.19835218,108610.0,108600.0,2.60351468]
["bitfinex","BTCUSD",1748397637580,0.19835218,108610.0,108600.0,2.81422068]
["bitfinex","BTCUSD",1748397637819,0.19835218,108610.0,108600.0,3.11246498]
["bitfinex","BTCUSD",1748397638093,0.19835218,108610.0,108600.0,2.81422068]
["bitfinex","BTCUSD",1748397638812,0.19835218,108610.0,108600.0,2.42814068]
["bitfinex","BTCUSD",1748397639034,0.19835218,108610.0,108600.0,2.81382068]
["bitfinex","BTCUSD",1748397639261,0.19835218,108610.0,108600.0,2.42814068]
["bitfinex","BTCUSD",1748397639934,0.19835218,108610.0,108600.0,2.81366068]
["bitfinex","BTCUSD",1748397640381,0.19835218,108610.0,108600.0,2.81358068]
["bitfinex","BTCUSD",1748397640631,0.19835218,108610.0,108600.0,1.98975038]
["bitfinex","BTCUSD",1748397640872,0.19835218,108610.0,108600.0,2.26085038]
["bitfinex","BTCUSD",1748397641321,0.19835218,108610.0,108600.0,2.28215038]
["bitfinex","BTCUSD",1748397642022,0.19835218,108610.0,108600.0,1.95390953]
["bitfinex","BTCUSD",1748397642241,0.19835218,108610.0,108600.0,1.86054953]
["bitfinex","BTCUSD",1748397642463,0.19835218,108610.0,108600.0,2.24654953]
["bitfinex","BTCUSD",1748397645927,0.19835218,108610.0,108600.0,1.86054953]
["bitfinex","BTCUSD",1748397646158,0.19835218,108610.0,108600.0,2.24522953]
["bitfinex","BTCUSD",1748397646385,0.19835218,108610.0,108600.0,2.26702953]
["bitfinex","BTCUSD",1748397648757,0.19835218,108610.0,108600.0,2.56527383]
["bitfinex","BTCUSD",1748397649255,0.19835218,108610.0,108600.0,2.26702953]
["bitfinex","BTCUSD",1748397649468,0.19835218,108610.0,108600.0,2.56527383]
["bitfinex","BTCUSD",1748397649952,0.19835218,108610.0,108600.0,2.58727383]
["bitfinex","BTCUSD",1748397650181,0.33170613,108610.0,108600.0,1.95306953]
["bitfinex","BTCUSD",1748397650402,0.31080613,108610.0,108600.0,1.95306953]
["bitfinex","BTCUSD",1748397652243,0.31080613,108610.0,108600.0,1.86054953]
["bitfinex","BTCUSD",1748397652455,0.31080613,108610.0,108600.0,1.95306953]
["bitfinex","BTCUSD",1748397654502,1.04709026,108610.0,108600.0,1.86054953]
["bitfinex","BTCUSD",1748397654730,1.38709026,108610.0,108600.0,1.86054953]
["bitfinex","BTCUSD",1748397655708,1.08384596,108610.0,108600.0,1.85954953]
["bitfinex","BTCUSD",1748397655985,0.72348956,108610.0,108600.0,1.85654953]
["bitfinex","BTCUSD",1748397656205,0.96602613,108610.0,108600.0,1.85654953]
["bitfinex","BTCUSD",1748397656417,0.62602613,108610.0,108600.0,1.85654953]
["bitfinex","BTCUSD",1748397656866,0.31280613,108610.0,108600.0,1.85654953]
["bitfinex","BTCUSD",1748397657106,0.20035218,108610.0,108600.0,2.26921383]
["bitfinex","BTCUSD",1748397657376,0.20035218,108610.0,108600.0,2.29211383]
["bitfinex","BTCUSD",1748397657633,0.29140613,108610.0,108600.0,1.94906953]
["bitfinex","BTCUSD",1748397657852,0.31450613,108610.0,108600.0,1.94906953]
["bitfinex","BTCUSD",1748397658302,0.29140613,108610.0,108600.0,1.94906953]
["bitfinex","BTCUSD",1748397658720,0.39357756,108610.0,108600.0,1.85654953]
["bitfinex","BTCUSD",1748397658992,0.31450613,108610.0,108600.0,1.85654953]
["bitfinex","BTCUSD",1748397659223,0.29140613,108610.0,108600.0,1.85654953]
["bitfinex","BTCUSD",1748397659454,0.29140613,108610.0,108600.0,2.17649383]
["bitfinex","BTCUSD",1748397659455,0.20035218,108610.0,108600.0,2.17649383]
["bitfinex","BTCUSD",1748397659682,0.20035218,108610.0,108600.0,2.19979383]
["bitfinex","BTCUSD",1748397659937,0.20035218,108610.0,108600.0,1.87824953]
["bitfinex","BTCUSD",1748397660820,0.20035218,108610.0,108600.0,1.97076953]
["bitfinex","BTCUSD",1748397661068,0.20035218,108610.0,108600.0,2.30515468]
["bitfinex","BTCUSD",1748397661528,0.20035218,108610.0,108600.0,2.00691038]
["bitfinex","BTCUSD",1748397661754,0.20035218,108610.0,108600.0,1.85654953]
["bitfinex","BTCUSD",1748397661980,0.22355218,108610.0,108600.0,1.94906953]
["bitfinex","BTCUSD",1748397662500,0.21655218,108610.0,108600.0,1.94906953]
["bitfinex","BTCUSD",1748397662717,0.33460613,108610.0,108600.0,1.94906953]
["bitfinex","BTCUSD",1748397665696,0.62720613,108610.0,108600.0,1.85654953]
["bitfinex","BTCUSD",1748397670698,0.62796613,108610.0,108600.0,1.85654953]
["bitfinex","BTCUSD",1748397671634,0.33460613,108610.0,108600.0,1.85654953]
["bitfinex","BTCUSD",1748397671883,0.33460613,108610.0,108600.0,1.87794953]
["bitfinex","BTCUSD",1748397671884,0.28840613,108610.0,108600.0,1.87794953]
["bitfinex","BTCUSD",1748397672789,0.19735218,108610.0,108600.0,2.17619383]
["bitfinex","BTCUSD",1748397673015,0.19735218,108610.0,108600.0,2.60876583]
["bitfinex","BTCUSD",1748397673232,0.19735218,108610.0,108600.0,2.54052583]
["bitfinex","BTCUSD",1748397673935,0.18409425,108640.0,108630.0,0.3846]
["bitfinex","BTCUSD",1748397674164,0.19329887,108640.0,108630.0,3.02704483]
["bitfinex","BTCUSD",1748397674398,0.21170795,108640.0,108630.0,2.79308583]
["bitfinex","BTCUSD",1748397674621,0.21170795,108640.0,108630.0,2.45308583]
["bitfinex","BTCUSD",1748397674622,0.20250358,108640.0,108630.0,2.45308583]
["bitfinex","BTCUSD",1748397674839,0.19329896,108640.0,108630.0,2.40308583]
["bitfinex","BTCUSD",1748397675058,0.19329896,108640.0,108630.0,2.07328183]
["bitfinex","BTCUSD",1748397675330,0.19329896,108640.0,108630.0,2.02516183]
["bitfinex","BTCUSD",1748397675555,0.19329896,108640.0,108630.0,1.72791753]
["bitfinex","BTCUSD",1748397675556,0.19429896,108640.0,108630.0,1.72791753]
["bitfinex","BTCUSD",1748397675788,0.19329896,108640.0,108630.0,2.41328183]
["bitfinex","BTCUSD",1748397676016,0.19429896,108640.0,108630.0,2.41728183]
["bitfinex","BTCUSD",1748397678055,0.19429896,108640.0,108630.0,2.02916183]
["bitfinex","BTCUSD",1748397678278,0.19429896,108640.0,108630.0,2.41688183]
["bitfinex","BTCUSD",1748397678508,0.19429896,108640.0,108630.0,1.82463753]
["bitfinex","BTCUSD",1748397678736,0.19429896,108640.0,108630.0,1.07151653]
["bitfinex","BTCUSD",1748397678960,0.19429896,108640.0,108630.0,1.70744083]
["bitfinex","BTCUSD",1748397681083,0.00920191,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1748397681322,0.22087115,108660.0,108650.0,2.12086102]
["bitfinex","BTCUSD",1748397681554,0.20246614,108660.0,108650.0,2.0186338]
["bitfinex","BTCUSD",1748397681855,0.20246614,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1748397682075,0.22376614,108660.0,108650.0,0.09372]
["bitfinex","BTCUSD",1748397682306,0.22376614,108660.0,108650.0,0.09386869]
["bitfinex","BTCUSD",1748397682753,0.22376614,108660.0,108650.0,0.39411299]
["bitfinex","BTCUSD",1748397682981,0.22476614,108660.0,108650.0,0.30439299]
["bitfinex","BTCUSD",1748397683243,0.22476614,108660.0,108650.0,0.39811299]
["bitfinex","BTCUSD",1748397683496,0.22476614,108660.0,108650.0,0.33483648]
["bitfinex","BTCUSD",1748397683774,0.22676614,108660.0,108650.0,0.42855648]
["bitfinex","BTCUSD",1748397684299,0.20446614,108660.0,108650.0,0.37455648]
["bitfinex","BTCUSD",1748397684513,0.20546614,108660.0,108650.0,0.37455648]
["bitfinex","BTCUSD",1748397685697,0.20546614,108660.0,108650.0,0.12616349]
["bitfinex","BTCUSD",1748397685937,0.22816614,108660.0,108650.0,0.09372]
["bitfinex","BTCUSD",1748397686627,0.193281,108650.0,108640.0,0.32618627]
["bitfinex","BTCUSD",1748397686854,0.193281,108650.0,108640.0,0.71820189]
["bitfinex","BTCUSD",1748397687086,0.215281,108650.0,108640.0,0.12587759]
["bitfinex","BTCUSD",1748397687356,0.215281,108650.0,108640.0,0.09377132]
["bitfinex","BTCUSD",1748397688148,0.215281,108650.0,108640.0,0.09577132]
["bitfinex","BTCUSD",1748397688378,0.215281,108650.0,108640.0,0.00209132]
["bitfinex","BTCUSD",1748397688602,0.215281,108650.0,108640.0,0.09577132]
["bitfinex","BTCUSD",1748397688833,0.215281,108650.0,108640.0,0.09677132]
["bitfinex","BTCUSD",1748397689048,0.215281,108650.0,108640.0,0.39501562]
["bitfinex","BTCUSD",1748397689521,0.215281,108650.0,108640.0,0.33242777]
["bitfinex","BTCUSD",1748397689739,0.215281,108650.0,108640.0,0.39501562]
["bitfinex","BTCUSD",1748397690203,0.30633495,108650.0,108640.0,0.39501562]
["bitfinex","BTCUSD",1748397690453,0.30633495,108650.0,108640.0,0.09677132]
["bitfinex","BTCUSD",1748397691822,0.30633495,108650.0,108640.0,0.30133562]
["bitfinex","BTCUSD",1748397692055,0.30633495,108650.0,108640.0,0.39501562]
["bitfinex","BTCUSD",1748397692760,0.37627448,108650.0,108640.0,0.09677132]
["bitfinex","BTCUSD",1748397693464,0.32723495,108650.0,108640.0,0.09677132]
["bitfinex","BTCUSD",1748397694185,0.30633495,108650.0,108640.0,0.30133562]
["bitfinex","BTCUSD",1748397694426,0.28433495,108650.0,108640.0,0.30133562]
["bitfinex","BTCUSD",1748397694659,0.193281,108650.0,108640.0,0.30133562]
["bitfinex","BTCUSD",1748397694912,0.193281,108650.0,108640.0,0.40445562]
["bitfinex","BTCUSD",1748397696596,0.193281,108650.0,108640.0,0.4013643]
["bitfinex","BTCUSD",1748397697333,0.533281,108650.0,108640.0,0.4013643]
["bitfinex","BTCUSD",1748397699384,0.533281,108650.0,108640.0,0.10312]
["bitfinex","BTCUSD",1748397699613,0.19329879,108640.0,108630.0,1.51551784]
["bitfinex","BTCUSD",1748397699838,0.19329879,108640.0,108630.0,1.81385345]
["bitfinex","BTCUSD",1748397700065,0.19329879,108640.0,108630.0,1.83515345]
["bitfinex","BTCUSD",1748397700776,0.19329879,108640.0,108630.0,1.2571416]
["bitfinex","BTCUSD",1748397701031,0.19329879,108640.0,108630.0,0.4986463]
["bitfinex","BTCUSD",1748397701278,0.21529879,108640.0,108630.0,0.4069663]
["bitfinex","BTCUSD",1748397701501,0.21529879,108640.0,108630.0,0.5006463]
["bitfinex","BTCUSD",1748397701986,0.23689879,108640.0,108630.0,0.46925284]
["bitfinex","BTCUSD",1748397702211,0.32795274,108640.0,108630.0,0.47125284]
["bitfinex","BTCUSD",1748397702463,0.32795274,108640.0,108630.0,0.00409131]
["bitfinex","BTCUSD",1748397702929,0.32795274,108640.0,108630.0,0.09777131]
["bitfinex","BTCUSD",1748397704095,0.32795274,108640.0,108630.0,0.00409131]
["bitfinex","BTCUSD",1748397705527,0.32795274,108640.0,108630.0,9.131e-05]
["bitfinex","BTCUSD",1748397705762,0.40857975,108640.0,108630.0,9.131e-05]
["bitfinex","BTCUSD",1748397706001,0.40857975,108640.0,108630.0,0.00109131]
["bitfinex","BTCUSD",1748397708913,0.74857975,108640.0,108630.0,9.131e-05]
["bitfinex","BTCUSD",1748397709345,0.75057975,108640.0,108630.0,9.131e-05]
["bitfinex","BTCUSD",1748397709590,0.66995274,108640.0,108630.0,9.131e-05]
["bitfinex","BTCUSD",1748397709841,0.64835274,108640.0,108630.0,9.131e-05]
["bitfinex","BTCUSD",1748397710955,0.19529879,108640.0,108630.0,0.29833561]
["bitfinex","BTCUSD",1748397711419,0.19529879,108640.0,108630.0,1.34867961]
["bitfinex","BTCUSD",1748397711664,0.19529879,108640.0,108630.0,1.43641686]
["bitfinex","BTCUSD",1748397712109,0.19529879,108640.0,108630.0,0.79765246]
["bitfinex","BTCUSD",1748397712371,0.19329879,108640.0,108630.0,0.42342261]
["bitfinex","BTCUSD",1748397712586,0.19329879,108640.0,108630.0,0.81142261]
["bitfinex","BTCUSD",1748397715340,0.19329879,108640.0,108630.0,0.42442261]
["bitfinex","BTCUSD",1748397715556,0.19329879,108640.0,108630.0,0.81098261]
["bitfinex","BTCUSD",1748397718088,0.19329879,108640.0,108630.0,0.29895753]
["bitfinex","BTCUSD",1748397718330,0.19329879,108640.0,108630.0,0.39243753]
["bitfinex","BTCUSD",1748397718573,0.21429879,108640.0,108630.0,0.09457131]
["bitfinex","BTCUSD",1748397718833,0.21429879,108640.0,108630.0,0.39243753]
["bitfinex","BTCUSD",1748397719047,0.19329879,108640.0,108630.0,0.51142353]
["bitfinex","BTCUSD",1748397719535,0.18405453,108670.0,108650.0,0.0435]
["bitfinex","BTCUSD",1748397719763,0.18405453,108670.0,108660.0,2.03211081]
["bitfinex","BTCUSD",1748397720011,0.18405453,108670.0,108660.0,2.03095344]
["bitfinex","BTCUSD",1748397720457,0.18405453,108670.0,108660.0,1.93602844]
["bitfinex","BTCUSD",1748397721187,0.1832813,108670.0,108660.0,1.93602844]
["bitfinex","BTCUSD",1748397721665,0.1832813,108670.0,108660.0,1.94953988]
["bitfinex","BTCUSD",1748397721887,0.1832813,108670.0,108660.0,1.52985366]
["bitfinex","BTCUSD",1748397722120,0.1832813,108670.0,108660.0,1.45615217]
["bitfinex","BTCUSD",1748397722864,0.1832813,108670.0,108660.0,0.35451144]
["bitfinex","BTCUSD",1748397723085,0.2046813,108670.0,108660.0,0.43448]
["bitfinex","BTCUSD",1748397723329,0.31723525,108670.0,108660.0,0.09448]
["bitfinex","BTCUSD",1748397723788,0.31723525,108670.0,108660.0,0.09444]
["bitfinex","BTCUSD",1748397724003,0.36736914,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748397724234,0.31723525,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748397727250,0.22378444,108650.0,108640.0,0.09344]
["bitfinex","BTCUSD",1748397727472,0.31483839,108650.0,108640.0,0.09344]
["bitfinex","BTCUSD",1748397727944,0.33673839,108650.0,108640.0,0.09344]
["bitfinex","BTCUSD",1748397728607,0.33673839,108650.0,108640.0,0.09544]
["bitfinex","BTCUSD",1748397729511,0.33673839,108650.0,108640.0,0.09744]
["bitfinex","BTCUSD",1748397730676,0.34773883,108650.0,108640.0,0.09744]
["bitfinex","BTCUSD",1748397730906,0.34773883,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1748397731911,0.34773883,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748397732344,0.23619879,108640.0,108630.0,9.131e-05]
["bitfinex","BTCUSD",1748397732569,0.32725274,108640.0,108630.0,9.131e-05]
["bitfinex","BTCUSD",1748397733018,0.30675274,108640.0,108630.0,0.29777004]
["bitfinex","BTCUSD",1748397734134,0.30675274,108640.0,108630.0,0.29877004]
["bitfinex","BTCUSD",1748397734603,0.30675274,108640.0,108630.0,0.00109131]
["bitfinex","BTCUSD",1748397735716,0.19329879,108640.0,108630.0,1.29616504]
["bitfinex","BTCUSD",1748397735922,0.19329879,108640.0,108630.0,0.70742604]
["bitfinex","BTCUSD",1748397736138,0.19329879,108640.0,108630.0,0.52933104]
["bitfinex","BTCUSD",1748397739725,0.19329879,108640.0,108630.0,0.82157104]
["bitfinex","BTCUSD",1748397739955,0.19329879,108640.0,108630.0,0.84307104]
["bitfinex","BTCUSD",1748397740184,0.19329879,108640.0,108630.0,0.86447104]
["bitfinex","BTCUSD",1748397740849,0.19329879,108640.0,108630.0,0.52933104]
["bitfinex","BTCUSD",1748397741067,0.19329879,108640.0,108630.0,0.56262004]
["bitfinex","BTCUSD",1748397741555,0.19329879,108640.0,108630.0,0.85494004]
["bitfinex","BTCUSD",1748397742302,0.19329879,108640.0,108630.0,0.87598004]
["bitfinex","BTCUSD",1748397743224,0.19329879,108640.0,108630.0,0.85498004]
["bitfinex","BTCUSD",1748397744140,0.19329879,108640.0,108630.0,1.15298941]
["bitfinex","BTCUSD",1748397746264,0.20250324,108640.0,108630.0,1.52813026]
["bitfinex","BTCUSD",1748397746495,0.20250324,108640.0,108630.0,1.85191166]
["bitfinex","BTCUSD",1748397746758,0.01840815,108640.0,108630.0,1.87032167]
["bitfinex","BTCUSD",1748397746986,0.18407731,108650.0,108640.0,2.13668737]
["bitfinex","BTCUSD",1748397746987,0.01840713,108650.0,108640.0,2.13668737]
["bitfinex","BTCUSD",1748397747207,0.19327758,108660.0,108650.0,2.11826085]
["bitfinex","BTCUSD",1748397747423,0.19327758,108660.0,108650.0,3.49586895]
["bitfinex","BTCUSD",1748397747632,0.19327758,108660.0,108650.0,3.48666526]
["bitfinex","BTCUSD",1748397747864,0.01840509,108660.0,108650.0,3.60532978]
["bitfinex","BTCUSD",1748397748092,0.22087123,108660.0,108650.0,3.32565619]
["bitfinex","BTCUSD",1748397748315,0.03681086,108660.0,108650.0,3.33485963]
["bitfinex","BTCUSD",1748397748555,0.00920242,108660.0,108650.0,3.33985963]
["bitfinex","BTCUSD",1748397748766,0.0368107,108660.0,108650.0,3.33985963]
["bitfinex","BTCUSD",1748397748986,0.21166865,108660.0,108650.0,3.33065619]
["bitfinex","BTCUSD",1748397749204,0.20246614,108660.0,108650.0,3.33065619]
["bitfinex","BTCUSD",1748397749444,0.20246614,108660.0,108650.0,3.33985963]
["bitfinex","BTCUSD",1748397749689,0.20246614,108660.0,108650.0,3.35106298]
["bitfinex","BTCUSD",1748397749908,0.20246614,108660.0,108650.0,3.34385963]
["bitfinex","BTCUSD",1748397750341,0.20246614,108660.0,108650.0,3.35306298]
["bitfinex","BTCUSD",1748397751461,0.00920276,108660.0,108650.0,3.35306298]
["bitfinex","BTCUSD",1748397751727,0.18407495,108690.0,108680.0,1.88277985]
["bitfinex","BTCUSD",1748397752000,0.18407495,108690.0,108680.0,3.10888446]
["bitfinex","BTCUSD",1748397752235,0.18407495,108690.0,108680.0,2.41147321]
["bitfinex","BTCUSD",1748397752451,0.18407495,108690.0,108680.0,2.43555899]
["bitfinex","BTCUSD",1748397752671,0.18407495,108690.0,108680.0,2.41485899]
["bitfinex","BTCUSD",1748397752893,0.18607495,108690.0,108680.0,2.41485899]
["bitfinex","BTCUSD",1748397753148,0.18607495,108690.0,108680.0,2.40333958]
["bitfinex","BTCUSD",1748397753372,0.18407495,108690.0,108680.0,2.40333958]
["bitfinex","BTCUSD",1748397753813,0.18607495,108690.0,108680.0,2.40333958]
["bitfinex","BTCUSD",1748397754025,0.18607495,108690.0,108680.0,2.70095836]
["bitfinex","BTCUSD",1748397755156,0.18607495,108690.0,108680.0,2.71504914]
["bitfinex","BTCUSD",1748397755367,0.18607495,108690.0,108680.0,2.69434914]
["bitfinex","BTCUSD",1748397755587,0.20687495,108690.0,108680.0,0.44661078]
["bitfinex","BTCUSD",1748397755804,0.22917495,108690.0,108680.0,0.10661078]
["bitfinex","BTCUSD",1748397756240,0.22917495,108690.0,108680.0,0.40422956]
["bitfinex","BTCUSD",1748397756456,0.20687495,108690.0,108680.0,1.29287156]
["bitfinex","BTCUSD",1748397756687,0.18607495,108690.0,108680.0,1.29287156]
["bitfinex","BTCUSD",1748397757961,0.18607495,108690.0,108680.0,1.30741241]
["bitfinex","BTCUSD",1748397758259,0.18607495,108690.0,108680.0,1.35031241]
["bitfinex","BTCUSD",1748397758473,0.18607495,108690.0,108680.0,2.07898514]
["bitfinex","BTCUSD",1748397758704,0.18607495,108690.0,108680.0,1.56794356]
["bitfinex","BTCUSD",1748397758924,0.20747495,108690.0,108680.0,1.14610656]
["bitfinex","BTCUSD",1748397759135,0.22957495,108690.0,108680.0,1.14610656]
["bitfinex","BTCUSD",1748397759338,0.22957495,108690.0,108680.0,1.14630656]
["bitfinex","BTCUSD",1748397759982,0.22957495,108690.0,108680.0,1.14622656]
["bitfinex","BTCUSD",1748397760190,0.22957495,108690.0,108680.0,0.76122656]
["bitfinex","BTCUSD",1748397760405,0.22957495,108690.0,108680.0,1.14614656]
["bitfinex","BTCUSD",1748397760652,0.23612764,108680.0,108670.0,0.43252]
["bitfinex","BTCUSD",1748397761092,0.21472764,108680.0,108670.0,0.43252]
["bitfinex","BTCUSD",1748397761359,0.21472764,108680.0,108670.0,0.73013878]
["bitfinex","BTCUSD",1748397762656,0.21472764,108680.0,108670.0,0.74373253]
["bitfinex","BTCUSD",1748397762865,0.19322764,108680.0,108670.0,0.93020553]
["bitfinex","BTCUSD",1748397763084,0.19322764,108680.0,108670.0,0.93120553]
["bitfinex","BTCUSD",1748397763300,0.21542764,108680.0,108670.0,0.93120553]
["bitfinex","BTCUSD",1748397763505,0.21542764,108680.0,108670.0,0.87034953]
["bitfinex","BTCUSD",1748397764649,0.19322764,108680.0,108670.0,0.87034953]
["bitfinex","BTCUSD",1748397767469,0.21422764,108680.0,108670.0,0.87034953]
["bitfinex","BTCUSD",1748397767696,0.21422764,108680.0,108670.0,0.77782953]
["bitfinex","BTCUSD",1748397767917,0.23602764,108680.0,108670.0,0.74469253]
["bitfinex","BTCUSD",1748397768859,0.23602764,108680.0,108670.0,0.74472453]
["bitfinex","BTCUSD",1748397770820,0.21422764,108680.0,108670.0,0.74472453]
["bitfinex","BTCUSD",1748397771269,0.19322764,108680.0,108670.0,0.74472453]
["bitfinex","BTCUSD",1748397771731,0.19322764,108680.0,108670.0,0.75926538]
["bitfinex","BTCUSD",1748397771966,0.20242871,108680.0,108670.0,0.80266538]
["bitfinex","BTCUSD",1748397772202,0.20242871,108680.0,108670.0,1.1237625]
["bitfinex","BTCUSD",1748397772489,0.20242871,108680.0,108670.0,1.13296433]
["bitfinex","BTCUSD",1748397772717,0.20242871,108680.0,108670.0,1.4322645]
["bitfinex","BTCUSD",1748397772958,0.20242871,108680.0,108670.0,1.42306267]
["bitfinex","BTCUSD",1748397773186,0.20242871,108680.0,108670.0,1.22061533]
["bitfinex","BTCUSD",1748397773407,0.19322764,108680.0,108670.0,1.22061533]
["bitfinex","BTCUSD",1748397773650,0.19322764,108680.0,108670.0,1.17721533]
["bitfinex","BTCUSD",1748397774392,0.19322764,108680.0,108670.0,0.87959655]
["bitfinex","BTCUSD",1748397774617,0.19322764,108680.0,108670.0,1.17721533]
["bitfinex","BTCUSD",1748397777715,0.19322764,108680.0,108670.0,0.97914053]
["bitfinex","BTCUSD",1748397777948,0.21332764,108680.0,108670.0,1.36334053]
["bitfinex","BTCUSD",1748397778398,0.21332764,108680.0,108670.0,1.06404053]
["bitfinex","BTCUSD",1748397780408,0.23352764,108680.0,108670.0,0.04218975]
["bitfinex","BTCUSD",1748397780628,0.23352764,108680.0,108670.0,0.09348]
["bitfinex","BTCUSD",1748397781123,0.19322764,108680.0,108670.0,0.39109878]
["bitfinex","BTCUSD",1748397781351,0.19322764,108680.0,108670.0,1.42322578]
["bitfinex","BTCUSD",1748397781579,0.19322764,108680.0,108670.0,1.39580078]
["bitfinex","BTCUSD",1748397781580,0.21332764,108680.0,108670.0,1.39580078]
["bitfinex","BTCUSD",1748397781814,0.21332764,108680.0,108670.0,1.16163178]
["bitfinex","BTCUSD",1748397782068,0.21332764,108680.0,108670.0,0.864013]
["bitfinex","BTCUSD",1748397782340,0.23432764,108680.0,108670.0,0.39109878]
["bitfinex","BTCUSD",1748397782591,0.23432764,108680.0,108670.0,0.49969678]
["bitfinex","BTCUSD",1748397784209,0.21332764,108680.0,108670.0,0.49969678]
["bitfinex","BTCUSD",1748397784666,0.21332764,108680.0,108670.0,0.83969678]
["bitfinex","BTCUSD",1748397785457,0.19322764,108680.0,108670.0,0.85423763]
["bitfinex","BTCUSD",1748397786626,0.19322764,108680.0,108670.0,0.83969678]
["bitfinex","BTCUSD",1748397786857,0.21272764,108680.0,108670.0,1.13125678]
["bitfinex","BTCUSD",1748397787099,0.18405281,108700.0,108680.0,0.38464192]
["bitfinex","BTCUSD",1748397787342,0.11755745,108690.0,108680.0,2.31305258]
["bitfinex","BTCUSD",1748397787573,0.11755745,108690.0,108680.0,2.68245136]
["bitfinex","BTCUSD",1748397787864,0.11755745,108690.0,108680.0,2.71004336]
["bitfinex","BTCUSD",1748397788089,0.11755745,108690.0,108680.0,2.64882836]
["bitfinex","BTCUSD",1748397788334,0.11755745,108690.0,108680.0,2.62792836]
["bitfinex","BTCUSD",1748397788578,0.11755745,108690.0,108680.0,2.33030958]
["bitfinex","BTCUSD",1748397788794,0.11855745,108690.0,108680.0,2.33030958]
["bitfinex","BTCUSD",1748397789237,0.11955745,108690.0,108680.0,1.53163463]
["bitfinex","BTCUSD",1748397789462,0.16055745,108690.0,108680.0,1.37823478]
["bitfinex","BTCUSD",1748397790187,0.16055745,108690.0,108680.0,1.12426378]
["bitfinex","BTCUSD",1748397790669,0.21272764,108680.0,108670.0,1.86799463]
["bitfinex","BTCUSD",1748397790894,0.21272764,108680.0,108670.0,2.25207463]
["bitfinex","BTCUSD",1748397791810,0.21272764,108680.0,108670.0,1.87636263]
["bitfinex","BTCUSD",1748397792032,0.21272764,108680.0,108670.0,1.51038578]
["bitfinex","BTCUSD",1748397792033,0.23362764,108680.0,108670.0,1.51038578]
["bitfinex","BTCUSD",1748397792709,0.23362764,108680.0,108670.0,1.21894578]
["bitfinex","BTCUSD",1748397792927,0.23362764,108680.0,108670.0,1.51030578]
["bitfinex","BTCUSD",1748397793149,0.23362764,108680.0,108670.0,1.21894578]
["bitfinex","BTCUSD",1748397793372,0.23362764,108680.0,108670.0,1.51022578]
["bitfinex","BTCUSD",1748397793815,0.23362764,108680.0,108670.0,1.50016278]
["bitfinex","BTCUSD",1748397794044,0.23362764,108680.0,108670.0,1.50020278]
["bitfinex","BTCUSD",1748397794698,0.23362764,108680.0,108670.0,1.20892278]
["bitfinex","BTCUSD",1748397794916,0.23362764,108680.0,108670.0,0.86892278]
["bitfinex","BTCUSD",1748397797406,0.23362764,108680.0,108670.0,0.84757178]
["bitfinex","BTCUSD",1748397797631,0.23362764,108680.0,108670.0,0.82482278]
["bitfinex","BTCUSD",1748397799193,0.19322764,108680.0,108670.0,0.82482278]
["bitfinex","BTCUSD",1748397800101,0.21342764,108680.0,108670.0,0.82479966]
["bitfinex","BTCUSD",1748397800538,0.19322764,108680.0,108670.0,0.82479966]
["bitfinex","BTCUSD",1748397800971,0.19322764,108680.0,108670.0,0.83400183]
["bitfinex","BTCUSD",1748397801862,0.19322764,108680.0,108670.0,0.82479966]
["bitfinex","BTCUSD",1748397804376,0.20242871,108680.0,108670.0,1.34884309]
["bitfinex","BTCUSD",1748397804602,0.20242871,108680.0,108670.0,1.38874692]
["bitfinex","BTCUSD",1748397804825,0.20242871,108680.0,108670.0,1.41634292]
["bitfinex","BTCUSD",1748397806211,0.19322764,108680.0,108670.0,0.8948]
["bitfinex","BTCUSD",1748397806440,0.18402649,108680.0,108670.0,1.19239566]
["bitfinex","BTCUSD",1748397807349,0.18402649,108680.0,108670.0,1.20159783]
["bitfinex","BTCUSD",1748397807570,0.19322764,108680.0,108670.0,1.42464491]
["bitfinex","BTCUSD",1748397807799,0.19322764,108680.0,108670.0,1.43694317]
["bitfinex","BTCUSD",1748397808020,0.19322764,108680.0,108670.0,1.54253797]
["bitfinex","BTCUSD",1748397808244,0.19322764,108680.0,108670.0,1.55173963]
["bitfinex","BTCUSD",1748397808458,0.19322764,108680.0,108670.0,1.54253797]
["bitfinex","BTCUSD",1748397808700,0.03680461,108680.0,108670.0,1.42926924]
["bitfinex","BTCUSD",1748397808910,0.2208311,108680.0,108670.0,1.7268649]
["bitfinex","BTCUSD",1748397809119,0.2116302,108680.0,108670.0,1.42006758]
["bitfinex","BTCUSD",1748397809803,0.2116302,108680.0,108670.0,1.42926941]
["bitfinex","BTCUSD",1748397810241,0.2116302,108680.0,108670.0,1.17552007]
["bitfinex","BTCUSD",1748397810458,0.20242905,108680.0,108670.0,1.16772441]
["bitfinex","BTCUSD",1748397810680,0.22392905,108680.0,108670.0,1.47452224]
["bitfinex","BTCUSD",1748397810896,0.20242905,108680.0,108670.0,1.47452224]
["bitfinex","BTCUSD",1748397811614,0.20242905,108680.0,108670.0,0.68056961]
["bitfinex","BTCUSD",1748397811863,0.24232905,108680.0,108670.0,0.83972866]
["bitfinex","BTCUSD",1748397812114,0.24232905,108680.0,108670.0,1.12984866]
["bitfinex","BTCUSD",1748397813020,0.24232905,108680.0,108670.0,0.72935566]
["bitfinex","BTCUSD",1748397813688,0.24232905,108680.0,108670.0,0.84198266]
["bitfinex","BTCUSD",1748397813910,0.24232905,108680.0,108670.0,0.72935566]
["bitfinex","BTCUSD",1748397814571,0.24232905,108680.0,108670.0,0.84589766]
["bitfinex","BTCUSD",1748397815868,0.24232905,108680.0,108670.0,1.08220566]
["bitfinex","BTCUSD",1748397816124,0.24232905,108680.0,108670.0,0.88230766]
["bitfinex","BTCUSD",1748397816345,0.24232905,108680.0,108670.0,0.54230766]
["bitfinex","BTCUSD",1748397816774,0.24232905,108680.0,108670.0,0.38935566]
["bitfinex","BTCUSD",1748397818535,0.333383,108680.0,108670.0,0.09176]
["bitfinex","BTCUSD",1748397819053,0.23414543,108670.0,108660.0,0.70858769]
["bitfinex","BTCUSD",1748397820381,0.23414543,108670.0,108660.0,0.69667566]
["bitfinex","BTCUSD",1748397820603,0.23414543,108670.0,108660.0,0.69867566]
["bitfinex","BTCUSD",1748397821955,0.23414543,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1748397822182,0.61439938,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1748397822397,0.70545333,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1748397823104,0.70545333,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748397823326,0.24408444,108650.0,108640.0,0.72935566]
["bitfinex","BTCUSD",1748397823973,0.24408444,108650.0,108640.0,0.43176]
["bitfinex","BTCUSD",1748397824186,0.24408444,108650.0,108640.0,0.72935566]
["bitfinex","BTCUSD",1748397824620,0.24413385,108650.0,108640.0,0.72935566]
["bitfinex","BTCUSD",1748397825293,0.24413385,108650.0,108640.0,0.38935566]
["bitfinex","BTCUSD",1748397828017,0.22413385,108650.0,108640.0,0.38935566]
["bitfinex","BTCUSD",1748397828265,0.20253385,108650.0,108640.0,2.17694466]
["bitfinex","BTCUSD",1748397828503,0.20253385,108650.0,108640.0,2.77343391]
["bitfinex","BTCUSD",1748397828761,0.20253385,108650.0,108640.0,2.77513842]
["bitfinex","BTCUSD",1748397829041,0.20253385,108650.0,108640.0,2.78434304]
["bitfinex","BTCUSD",1748397829285,0.01845654,108650.0,108640.0,3.0819387]
["bitfinex","BTCUSD",1748397829537,0.21173703,108650.0,108640.0,3.11874507]
["bitfinex","BTCUSD",1748397829794,0.21173703,108650.0,108640.0,3.1095407]
["bitfinex","BTCUSD",1748397830053,0.20253385,108650.0,108640.0,3.11874524]
["bitfinex","BTCUSD",1748397831204,0.20253385,108650.0,108640.0,3.12794961]
["bitfinex","BTCUSD",1748397831431,0.01845654,108650.0,108640.0,3.13715372]
["bitfinex","BTCUSD",1748397831661,0.02766032,108650.0,108640.0,3.13715372]
["bitfinex","BTCUSD",1748397832341,0.03686418,108650.0,108640.0,3.12794961]
["bitfinex","BTCUSD",1748397832556,0.22094149,108650.0,108640.0,3.12794961]
["bitfinex","BTCUSD",1748397832765,0.22094149,108650.0,108640.0,3.13715389]
["bitfinex","BTCUSD",1748397833203,0.22094149,108650.0,108640.0,2.83955823]
["bitfinex","BTCUSD",1748397834305,0.22094149,108650.0,108640.0,3.13715389]
["bitfinex","BTCUSD",1748397834737,0.21173805,108650.0,108640.0,3.11874524]
["bitfinex","BTCUSD",1748397835182,0.20253436,108650.0,108640.0,2.81194504]
["bitfinex","BTCUSD",1748397835401,0.20253436,108650.0,108640.0,3.11874515]
["bitfinex","BTCUSD",1748397835841,0.20253436,108650.0,108640.0,2.82114949]
["bitfinex","BTCUSD",1748397836045,0.19333058,108650.0,108640.0,2.81194504]
["bitfinex","BTCUSD",1748397836507,0.19333058,108650.0,108640.0,3.11874515]
["bitfinex","BTCUSD",1748397837155,0.19333058,108650.0,108640.0,2.81194504]
["bitfinex","BTCUSD",1748397838733,0.19333058,108650.0,108640.0,2.82114958]
["bitfinex","BTCUSD",1748397839142,0.01845637,108650.0,108640.0,3.14215372]
["bitfinex","BTCUSD",1748397839358,0.02766006,108650.0,108640.0,3.14215372]
["bitfinex","BTCUSD",1748397839539,0.03686392,108650.0,108640.0,3.14215372]
["bitfinex","BTCUSD",1748397839752,0.03686392,108650.0,108640.0,3.14215381]
["bitfinex","BTCUSD",1748397839944,0.22094123,108650.0,108640.0,3.14215381]
["bitfinex","BTCUSD",1748397840386,0.22094123,108650.0,108640.0,3.13294961]
["bitfinex","BTCUSD",1748397840606,0.21173788,108650.0,108640.0,3.41370524]
["bitfinex","BTCUSD",1748397840831,0.21173788,108650.0,108640.0,3.42290969]
["bitfinex","BTCUSD",1748397841037,0.21173788,108650.0,108640.0,3.43211406]
["bitfinex","BTCUSD",1748397842011,0.21173788,108650.0,108640.0,3.43211363]
["bitfinex","BTCUSD",1748397842211,0.21173788,108650.0,108640.0,3.42290935]
["bitfinex","BTCUSD",1748397842422,0.21173788,108650.0,108640.0,3.10541369]
["bitfinex","BTCUSD",1748397842572,0.21173788,108650.0,108640.0,3.11461797]
["bitfinex","BTCUSD",1748397843204,0.21173788,108650.0,108640.0,3.10541369]
["bitfinex","BTCUSD",1748397843690,0.01845671,108650.0,108640.0,3.10541369]
["bitfinex","BTCUSD",1748397843899,0.01845671,108650.0,108640.0,3.1344178]
["bitfinex","BTCUSD",1748397844443,0.01845671,108650.0,108640.0,3.43201346]
["bitfinex","BTCUSD",1748397844674,0.02766049,108650.0,108640.0,3.42280935]
["bitfinex","BTCUSD",1748397844905,0.2117378,108650.0,108640.0,3.42280935]
["bitfinex","BTCUSD",1748397845124,0.2117378,108650.0,108640.0,3.43201355]
["bitfinex","BTCUSD",1748397845347,0.03686435,108650.0,108640.0,3.43201304]
["bitfinex","BTCUSD",1748397845555,0.02766049,108650.0,108640.0,3.43201304]
["bitfinex","BTCUSD",1748397846007,0.22094166,108650.0,108640.0,3.41360473]
["bitfinex","BTCUSD",1748397846455,0.22094166,108650.0,108640.0,3.42280901]
["bitfinex","BTCUSD",1748397847290,0.22094166,108650.0,108640.0,3.40300901]
["bitfinex","BTCUSD",1748397848446,0.21173805,108650.0,108640.0,3.38460036]
["bitfinex","BTCUSD",1748397848714,0.21173805,108650.0,108640.0,3.07600907]
["bitfinex","BTCUSD",1748397848921,0.20253436,108650.0,108640.0,3.06608453]
["bitfinex","BTCUSD",1748397849351,0.20253436,108650.0,108640.0,2.57434146]
["bitfinex","BTCUSD",1748397849560,0.22273436,108650.0,108640.0,2.86362146]
["bitfinex","BTCUSD",1748397850249,0.24363436,108650.0,108640.0,2.86234146]
["bitfinex","BTCUSD",1748397851790,0.23443058,108650.0,108640.0,2.87154617]
["bitfinex","BTCUSD",1748397852014,0.22522672,108650.0,108640.0,2.86234146]
["bitfinex","BTCUSD",1748397852445,0.22522672,108650.0,108640.0,2.86242146]
["bitfinex","BTCUSD",1748397853294,0.20432672,108650.0,108640.0,2.86242146]
["bitfinex","BTCUSD",1748397853746,0.20432672,108650.0,108640.0,2.5648258]
["bitfinex","BTCUSD",1748397853972,0.20432672,108650.0,108640.0,2.86242146]
["bitfinex","BTCUSD",1748397855583,0.20432672,108650.0,108640.0,2.86218146]
["bitfinex","BTCUSD",1748397855819,0.20432672,108650.0,108640.0,2.57310146]
["bitfinex","BTCUSD",1748397856065,0.22422672,108650.0,108640.0,2.86214146]
["bitfinex","BTCUSD",1748397857184,0.22542672,108650.0,108640.0,2.86206146]
["bitfinex","BTCUSD",1748397858275,0.21860195,108650.0,108640.0,2.86206146]
["bitfinex","BTCUSD",1748397860282,0.21860195,108650.0,108640.0,2.2755058]
["bitfinex","BTCUSD",1748397860527,0.21860195,108650.0,108640.0,1.357003]
["bitfinex","BTCUSD",1748397860777,0.21860195,108650.0,108640.0,1.16336466]
["bitfinex","BTCUSD",1748397861000,0.21860195,108650.0,108640.0,1.50336466]
["bitfinex","BTCUSD",1748397863883,0.22060195,108650.0,108640.0,1.50336466]
["bitfinex","BTCUSD",1748397864314,0.22060195,108650.0,108640.0,0.4306]
["bitfinex","BTCUSD",1748397864518,0.22060195,108650.0,108640.0,0.72819566]
["bitfinex","BTCUSD",1748397869072,0.22060195,108650.0,108640.0,0.4306]
["bitfinex","BTCUSD",1748397869324,0.22060195,108650.0,108640.0,0.72819566]
["bitfinex","BTCUSD",1748397869571,0.22060195,108650.0,108640.0,2.13568466]
["bitfinex","BTCUSD",1748397869806,0.22060195,108650.0,108640.0,1.260139]
["bitfinex","BTCUSD",1748397870018,0.22060195,108650.0,108640.0,1.55773466]
["bitfinex","BTCUSD",1748397870908,0.22060195,108650.0,108640.0,1.260139]
["bitfinex","BTCUSD",1748397871137,0.22060195,108650.0,108640.0,0.72819566]
["bitfinex","BTCUSD",1748397871366,0.22060195,108650.0,108640.0,0.89059766]
["bitfinex","BTCUSD",1748397871809,0.22060195,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748397872025,0.22060195,108650.0,108640.0,0.63759566]
["bitfinex","BTCUSD",1748397872258,0.22060195,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748397872516,0.22060195,108650.0,108640.0,0.63759566]
["bitfinex","BTCUSD",1748397873829,0.22060195,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748397874044,0.22060195,108650.0,108640.0,0.63759566]
["bitfinex","BTCUSD",1748397874264,0.22060195,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748397874492,0.23269879,108640.0,108630.0,0.73716]
["bitfinex","BTCUSD",1748397874709,0.23269879,108640.0,108630.0,1.03475566]
["bitfinex","BTCUSD",1748397875404,0.23269879,108640.0,108630.0,2.73984032]
["bitfinex","BTCUSD",1748397875627,0.23269879,108640.0,108630.0,2.7537703]
["bitfinex","BTCUSD",1748397875628,0.19329879,108640.0,108630.0,2.7537703]
["bitfinex","BTCUSD",1748397876906,0.19329879,108640.0,108630.0,2.7733703]
["bitfinex","BTCUSD",1748397877544,0.19329879,108640.0,108630.0,2.75298169]
["bitfinex","BTCUSD",1748397877769,0.19329879,108640.0,108630.0,2.76218691]
["bitfinex","BTCUSD",1748397877770,0.01840882,108640.0,108630.0,2.76218691]
["bitfinex","BTCUSD",1748397877982,0.01840882,108640.0,108630.0,2.780597]
["bitfinex","BTCUSD",1748397878192,0.01840882,108640.0,108630.0,2.77139204]
["bitfinex","BTCUSD",1748397878193,0.02761353,108640.0,108630.0,2.77139204]
["bitfinex","BTCUSD",1748397878414,0.21170778,108640.0,108630.0,2.77139204]
["bitfinex","BTCUSD",1748397878625,0.19329896,108640.0,108630.0,2.5596651]
["bitfinex","BTCUSD",1748397878866,0.19329896,108640.0,108630.0,2.85835066]
["bitfinex","BTCUSD",1748397879078,0.19329896,108640.0,108630.0,3.15765066]
["bitfinex","BTCUSD",1748397880187,0.18409425,108640.0,108630.0,3.18525366]
["bitfinex","BTCUSD",1748397880815,0.18409425,108640.0,108630.0,3.36936486]
["bitfinex","BTCUSD",1748397881028,0.18409425,108640.0,108630.0,3.18525366]
["bitfinex","BTCUSD",1748397881903,0.17730195,108650.0,108640.0,0.06397939]
["bitfinex","BTCUSD",1748397882116,0.17149399,108650.0,108640.0,1.82149324]
["bitfinex","BTCUSD",1748397882355,0.19229399,108650.0,108640.0,1.82149324]
["bitfinex","BTCUSD",1748397882568,0.19229399,108650.0,108640.0,1.84909624]
["bitfinex","BTCUSD",1748397882787,0.19229399,108650.0,108640.0,1.55150058]
["bitfinex","BTCUSD",1748397883002,0.21279399,108650.0,108640.0,1.75291724]
["bitfinex","BTCUSD",1748397883272,0.21279399,108650.0,108640.0,1.52640558]
["bitfinex","BTCUSD",1748397883273,0.21379399,108650.0,108640.0,1.52640558]
["bitfinex","BTCUSD",1748397883546,0.21379399,108650.0,108640.0,1.52676024]
["bitfinex","BTCUSD",1748397883832,0.21479399,108650.0,108640.0,1.52676024]
["bitfinex","BTCUSD",1748397884394,0.21479399,108650.0,108640.0,1.22932458]
["bitfinex","BTCUSD",1748397884605,0.21479399,108650.0,108640.0,1.52700024]
["bitfinex","BTCUSD",1748397884820,0.21479399,108650.0,108640.0,1.14692024]
["bitfinex","BTCUSD",1748397885048,0.21479399,108650.0,108640.0,1.52732024]
["bitfinex","BTCUSD",1748397887227,0.21479399,108650.0,108640.0,1.51294556]
["bitfinex","BTCUSD",1748397887228,0.20420052,108650.0,108640.0,1.51294556]
["bitfinex","BTCUSD",1748397889612,0.20420052,108650.0,108640.0,1.2153499]
["bitfinex","BTCUSD",1748397889829,0.20420052,108650.0,108640.0,1.51294556]
["bitfinex","BTCUSD",1748397890124,0.23419879,108640.0,108630.0,1.39524998]
["bitfinex","BTCUSD",1748397890349,0.23419879,108640.0,108630.0,1.54245464]
["bitfinex","BTCUSD",1748397890794,0.23419879,108640.0,108630.0,1.52852466]
["bitfinex","BTCUSD",1748397891016,0.23419879,108640.0,108630.0,0.78559566]
["bitfinex","BTCUSD",1748397891256,0.23419879,108640.0,108630.0,0.488]
["bitfinex","BTCUSD",1748397891559,0.23419879,108640.0,108630.0,0.39716]
["bitfinex","BTCUSD",1748397891798,0.23419879,108640.0,108630.0,1.03475566]
["bitfinex","BTCUSD",1748397892042,0.23419879,108640.0,108630.0,1.80101066]
["bitfinex","BTCUSD",1748397892285,0.21379879,108640.0,108630.0,2.09860632]
["bitfinex","BTCUSD",1748397892509,0.21379879,108640.0,108630.0,1.503415]
["bitfinex","BTCUSD",1748397892986,0.23419879,108640.0,108630.0,1.31145825]
["bitfinex","BTCUSD",1748397894363,0.23419879,108640.0,108630.0,1.16450366]
["bitfinex","BTCUSD",1748397894588,0.23419879,108640.0,108630.0,1.54425866]
["bitfinex","BTCUSD",1748397895026,0.23419879,108640.0,108630.0,1.246663]
["bitfinex","BTCUSD",1748397895252,0.23419879,108640.0,108630.0,1.25245866]
["bitfinex","BTCUSD",1748397895547,0.23419879,108640.0,108630.0,1.34737266]
["bitfinex","BTCUSD",1748397895769,0.23419879,108640.0,108630.0,1.12559566]
["bitfinex","BTCUSD",1748397895770,0.22902865,108640.0,108630.0,1.12559566]
["bitfinex","BTCUSD",1748397895994,0.22902865,108640.0,108630.0,1.39000966]
["bitfinex","BTCUSD",1748397896221,0.22902865,108640.0,108630.0,1.27254166]
["bitfinex","BTCUSD",1748397897819,0.22902865,108640.0,108630.0,1.03504707]
["bitfinex","BTCUSD",1748397898454,0.22902865,108640.0,108630.0,1.01103307]
["bitfinex","BTCUSD",1748397899100,0.22902865,108640.0,108630.0,0.99358107]
["bitfinex","BTCUSD",1748397899375,0.22902865,108640.0,108630.0,0.59050541]
["bitfinex","BTCUSD",1748397899614,0.23441659,108630.0,108620.0,0.5]
["bitfinex","BTCUSD",1748397899853,0.23453438,108620.0,108610.0,0.53014185]
["bitfinex","BTCUSD",1748397900072,0.23453438,108620.0,108610.0,0.23254619]
["bitfinex","BTCUSD",1748397900291,0.23453438,108620.0,108610.0,0.62466185]
["bitfinex","BTCUSD",1748397900730,0.23453438,108620.0,108610.0,0.66706619]
["bitfinex","BTCUSD",1748397900969,0.23453438,108620.0,108610.0,0.96466185]
["bitfinex","BTCUSD",1748397901393,0.23453438,108620.0,108610.0,0.66706619]
["bitfinex","BTCUSD",1748397901617,0.21433438,108620.0,108610.0,0.96466185]
["bitfinex","BTCUSD",1748397901838,0.21433438,108620.0,108610.0,0.96666185]
["bitfinex","BTCUSD",1748397902283,0.21433438,108620.0,108610.0,0.66906619]
["bitfinex","BTCUSD",1748397902504,0.23473438,108620.0,108610.0,0.96666185]
["bitfinex","BTCUSD",1748397902745,0.23473438,108620.0,108610.0,0.96866185]
["bitfinex","BTCUSD",1748397903454,0.23473438,108620.0,108610.0,0.77065285]
["bitfinex","BTCUSD",1748397903671,0.23473438,108620.0,108610.0,0.86517285]
["bitfinex","BTCUSD",1748397904093,0.23473438,108620.0,108610.0,0.56757719]
["bitfinex","BTCUSD",1748397904310,0.23473438,108620.0,108610.0,1.05565785]
["bitfinex","BTCUSD",1748397904524,0.23473438,108620.0,108610.0,1.17158885]
["bitfinex","BTCUSD",1748397904734,0.23473438,108620.0,108610.0,1.05565785]
["bitfinex","BTCUSD",1748397904946,0.23473438,108620.0,108610.0,0.75806219]
["bitfinex","BTCUSD",1748397905185,0.23473438,108620.0,108610.0,1.05565785]
["bitfinex","BTCUSD",1748397906066,0.23473438,108620.0,108610.0,0.75665785]
["bitfinex","BTCUSD",1748397906284,0.23473438,108620.0,108610.0,0.45906219]
["bitfinex","BTCUSD",1748397906544,0.23473438,108620.0,108610.0,0.75665785]
["bitfinex","BTCUSD",1748397907432,0.23473438,108620.0,108610.0,0.36454219]
["bitfinex","BTCUSD",1748397907662,0.32578833,108620.0,108610.0,0.02454219]
["bitfinex","BTCUSD",1748397907898,0.32578833,108620.0,108610.0,0.36454219]
["bitfinex","BTCUSD",1748397908375,0.32578833,108620.0,108610.0,0.02254219]
["bitfinex","BTCUSD",1748397908602,0.32578833,108620.0,108610.0,0.02054219]
["bitfinex","BTCUSD",1748397909061,0.23325218,108610.0,108600.0,3.05888619]
["bitfinex","BTCUSD",1748397909520,0.23325218,108610.0,108600.0,2.29106953]
["bitfinex","BTCUSD",1748397909751,0.23325218,108610.0,108600.0,2.58866519]
["bitfinex","BTCUSD",1748397909983,0.23325218,108610.0,108600.0,2.60943568]
["bitfinex","BTCUSD",1748397910439,0.23325218,108610.0,108600.0,2.31233421]
["bitfinex","BTCUSD",1748397910669,0.23325218,108610.0,108600.0,2.60992987]
["bitfinex","BTCUSD",1748397911150,0.23325218,108610.0,108600.0,2.61192987]
["bitfinex","BTCUSD",1748397911586,0.23325218,108610.0,108600.0,2.61392987]
["bitfinex","BTCUSD",1748397913367,0.37514956,108610.0,108600.0,2.27392987]
["bitfinex","BTCUSD",1748397913597,0.32430613,108610.0,108600.0,1.97633421]
["bitfinex","BTCUSD",1748397913816,0.32430613,108610.0,108600.0,1.88181421]
["bitfinex","BTCUSD",1748397914237,0.32430613,108610.0,108600.0,1.86104372]
["bitfinex","BTCUSD",1748397914452,0.32430613,108610.0,108600.0,1.85904372]
["bitfinex","BTCUSD",1748397914667,0.32730613,108610.0,108600.0,1.85904372]
["bitfinex","BTCUSD",1748397914888,0.32730613,108610.0,108600.0,2.15663938]
["bitfinex","BTCUSD",1748397915101,0.32730613,108610.0,108600.0,2.15463938]
["bitfinex","BTCUSD",1748397915312,0.33030613,108610.0,108600.0,2.15463938]
["bitfinex","BTCUSD",1748397915963,0.38174956,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397916191,0.68270956,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397917778,0.98030522,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397917996,0.68270956,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397918691,0.63126613,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397919331,0.92886179,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397919757,0.63126613,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397921296,0.63118613,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397924673,0.33030613,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397924883,0.63094613,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397926991,0.33030613,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397927204,0.63050613,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397929691,0.97050613,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397934344,0.67030613,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397934552,0.96966613,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397935200,0.67030613,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397935417,0.33030613,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397935653,0.33030613,108610.0,108600.0,2.15463938]
["bitfinex","BTCUSD",1748397935893,0.62958613,108610.0,108600.0,2.15463938]
["bitfinex","BTCUSD",1748397936108,0.31110613,108610.0,108600.0,2.15463938]
["bitfinex","BTCUSD",1748397936344,0.19935218,108610.0,108600.0,2.15463938]
["bitfinex","BTCUSD",1748397938318,0.19935218,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397938548,0.21935218,108610.0,108600.0,2.15463938]
["bitfinex","BTCUSD",1748397938972,0.21935218,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397939184,0.21935218,108610.0,108600.0,2.15463938]
["bitfinex","BTCUSD",1748397941026,0.21935218,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397941254,0.33170613,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397945026,0.41318156,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397946296,0.33170613,108610.0,108600.0,1.85704372]
["bitfinex","BTCUSD",1748397947856,0.33170613,108610.0,108600.0,1.60651566]
["bitfinex","BTCUSD",1748397948980,1.05703904,108610.0,108600.0,1.60651566]
["bitfinex","BTCUSD",1748397949439,1.06703904,108610.0,108600.0,1.60651566]
["bitfinex","BTCUSD",1748397949909,1.06403904,108610.0,108600.0,1.60651566]
["bitfinex","BTCUSD",1748397950129,1.06889659,108610.0,108600.0,1.60651566]
["bitfinex","BTCUSD",1748397950388,0.96730179,108610.0,108600.0,1.60651566]
["bitfinex","BTCUSD",1748397950611,1.26962179,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397951326,0.97202613,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397951532,1.26962179,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397951745,1.36067574,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397952797,1.36039574,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397955566,1.38493659,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397955774,1.48167659,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397955978,1.38493659,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397956958,1.08734093,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397957375,1.38493659,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397959558,1.08734093,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397959760,1.38493659,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397961108,1.3838685,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397963981,1.40418511,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397965290,1.45418511,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397967412,1.14658945,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397967680,1.44418511,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397969297,1.74178077,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397970942,1.13858945,108610.0,108600.0,1.60651566]
["bitfinex","BTCUSD",1748397971183,1.14314511,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397971412,1.44310511,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397973568,1.74070077,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397974062,1.44310511,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397975500,1.74070077,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397975975,1.83744077,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397978089,1.53984511,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397978592,0.70295465,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397978817,1.29679031,108610.0,108600.0,1.60751566]
["bitfinex","BTCUSD",1748397979038,1.31133116,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397979956,0.99477455,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397980190,1.3818685,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397981083,1.0858285,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397981311,1.3817885,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397982246,1.3816285,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397982500,1.3816285,108610.0,108600.0,1.38180106]
["bitfinex","BTCUSD",1748397982501,0.29133804,108610.0,108600.0,1.38180106]
["bitfinex","BTCUSD",1748397982736,0.58713804,108610.0,108600.0,1.40150106]
["bitfinex","BTCUSD",1748397982971,0.60803804,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397983204,0.71969199,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397983645,0.73423284,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397984340,0.73411284,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397984577,0.43843284,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397984804,1.07403284,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397986409,1.3716285,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397986642,1.3816285,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397987579,1.4216285,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397988034,1.12403284,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397988264,1.4216285,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397988973,1.45273466,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397989209,1.48524102,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397989895,1.18764536,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397990119,1.48524102,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397995237,1.18764536,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397995409,1.48524102,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748397996566,1.48532958,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748398000859,1.48533247,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748398001525,1.48433247,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748398002013,1.48433144,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748398004909,1.451777,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748398005176,1.48433326,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748398005843,1.1867376,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748398006056,1.48433326,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748398007891,1.51196326,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748398009239,1.51196666,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748398010392,1.214371,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748398010610,1.51196666,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748398011074,1.51196874,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748398012144,1.21736874,108610.0,108600.0,1.36230106]
["bitfinex","BTCUSD",1748398012374,0.73221913,108610.0,108600.0,1.36130106]
["bitfinex","BTCUSD",1748398012589,0.94508804,108610.0,108600.0,1.40170106]
["bitfinex","BTCUSD",1748398012846,0.92045804,108610.0,108600.0,1.40170106]
["bitfinex","BTCUSD",1748398013063,0.92445804,108610.0,108600.0,1.40270106]
["bitfinex","BTCUSD",1748398013297,0.64487889,108610.0,108600.0,1.40270106]
["bitfinex","BTCUSD",1748398013512,1.00851199,108610.0,108600.0,1.40170106]
["bitfinex","BTCUSD",1748398013930,1.01051199,108610.0,108600.0,1.40170106]
["bitfinex","BTCUSD",1748398014366,1.01251199,108610.0,108600.0,1.40170106]
["bitfinex","BTCUSD",1748398017239,1.01251199,108610.0,108600.0,1.38100106]
["bitfinex","BTCUSD",1748398017449,1.01195199,108610.0,108600.0,1.38100106]
["bitfinex","BTCUSD",1748398018702,1.30954765,108610.0,108600.0,1.38100106]
["bitfinex","BTCUSD",1748398020183,1.01195199,108610.0,108600.0,1.38100106]
["bitfinex","BTCUSD",1748398020612,1.30954765,108610.0,108600.0,1.36130106]
["bitfinex","BTCUSD",1748398021270,1.3453885,108610.0,108600.0,1.36130106]
["bitfinex","BTCUSD",1748398021484,1.44028577,108610.0,108600.0,1.36130106]
["bitfinex","BTCUSD",1748398025477,1.04779284,108610.0,108600.0,1.36130106]
["bitfinex","BTCUSD",1748398025687,1.23279455,108610.0,108600.0,1.36130106]
["bitfinex","BTCUSD",1748398027268,0.64187889,108610.0,108600.0,1.40340106]
["bitfinex","BTCUSD",1748398027485,0.62733804,108610.0,108600.0,1.40340106]
["bitfinex","BTCUSD",1748398027706,0.92045804,108610.0,108600.0,1.40340106]
["bitfinex","BTCUSD",1748398027931,0.67147199,108610.0,108600.0,1.40340106]
["bitfinex","BTCUSD",1748398028161,1.01147199,108610.0,108600.0,1.40340106]
["bitfinex","BTCUSD",1748398028388,0.67147199,108610.0,108600.0,1.40340106]
["bitfinex","BTCUSD",1748398028637,0.92041804,108610.0,108600.0,1.40340106]
["bitfinex","BTCUSD",1748398029083,0.92033804,108610.0,108600.0,1.40340106]
["bitfinex","BTCUSD",1748398029331,0.62733804,108610.0,108600.0,1.40340106]
["bitfinex","BTCUSD",1748398029539,0.92037804,108610.0,108600.0,1.40340106]
["bitfinex","BTCUSD",1748398029807,1.01143199,108610.0,108600.0,1.40340106]
["bitfinex","BTCUSD",1748398032103,1.01143199,108610.0,108600.0,1.19091497]
["bitfinex","BTCUSD",1748398034951,1.01143199,108610.0,108600.0,1.21211497]
["bitfinex","BTCUSD",1748398035404,1.01143199,108610.0,108600.0,1.19091497]
["bitfinex","BTCUSD",1748398037031,0.62733804,108610.0,108600.0,1.21141497]
["bitfinex","BTCUSD",1748398037260,0.91985804,108610.0,108600.0,1.21141497]
["bitfinex","BTCUSD",1748398037942,0.62733804,108610.0,108600.0,1.21141497]
["bitfinex","BTCUSD",1748398038158,0.91973804,108610.0,108600.0,1.21141497]
["bitfinex","BTCUSD",1748398045059,0.91973804,108610.0,108600.0,1.19091497]
["bitfinex","BTCUSD",1748398046371,0.91973804,108610.0,108600.0,1.16941497]
["bitfinex","BTCUSD",1748398046598,1.01079199,108610.0,108600.0,1.16941497]
["bitfinex","BTCUSD",1748398047507,0.91973804,108610.0,108600.0,1.16941497]
["bitfinex","BTCUSD",1748398047695,0.62733804,108610.0,108600.0,1.16941497]
["bitfinex","BTCUSD",1748398047910,0.28733804,108610.0,108600.0,1.50831063]
["bitfinex","BTCUSD",1748398048123,0.48804409,108610.0,108600.0,1.50831063]
["bitfinex","BTCUSD",1748398048746,0.19628409,108610.0,108600.0,1.50831063]
["bitfinex","BTCUSD",1748398048967,0.19628409,108610.0,108600.0,1.21071497]
["bitfinex","BTCUSD",1748398049201,0.48792409,108610.0,108600.0,1.21071497]
["bitfinex","BTCUSD",1748398049411,0.19628409,108610.0,108600.0,1.21071497]
["bitfinex","BTCUSD",1748398050029,0.19628409,108610.0,108600.0,1.50831063]
["bitfinex","BTCUSD",1748398050249,0.53628409,108610.0,108600.0,1.50831063]
["bitfinex","BTCUSD",1748398050458,0.53628409,108610.0,108600.0,1.79983063]
["bitfinex","BTCUSD",1748398051303,0.53428409,108610.0,108600.0,1.79983063]
["bitfinex","BTCUSD",1748398051527,0.53528409,108610.0,108600.0,1.79983063]
["bitfinex","BTCUSD",1748398051953,0.53328409,108610.0,108600.0,1.79983063]
["bitfinex","BTCUSD",1748398052369,0.53428409,108610.0,108600.0,1.80083063]
["bitfinex","BTCUSD",1748398052998,0.53428409,108610.0,108600.0,2.09842629]
["bitfinex","BTCUSD",1748398052999,0.19428409,108610.0,108600.0,2.09842629]
["bitfinex","BTCUSD",1748398055376,0.19428409,108610.0,108600.0,3.50591529]
["bitfinex","BTCUSD",1748398058105,0.19428409,108610.0,108600.0,3.90335529]
["bitfinex","BTCUSD",1748398060011,0.19428409,108610.0,108600.0,3.88946129]
["bitfinex","BTCUSD",1748398060490,0.19428409,108610.0,108600.0,4.10103729]
["bitfinex","BTCUSD",1748398060701,0.19428409,108610.0,108600.0,3.94752329]
["bitfinex","BTCUSD",1748398063820,0.19428409,108610.0,108600.0,3.92441129]
["bitfinex","BTCUSD",1748398065367,0.19428409,108610.0,108600.0,4.22371129]
["bitfinex","BTCUSD",1748398067963,0.19428409,108610.0,108600.0,4.19073729]
["bitfinex","BTCUSD",1748398072835,0.20349109,108610.0,108600.0,4.28179124]
["bitfinex","BTCUSD",1748398073043,0.20249109,108610.0,108600.0,4.29533209]
["bitfinex","BTCUSD",1748398073487,0.20349109,108610.0,108600.0,4.29633209]
["bitfinex","BTCUSD",1748398073921,0.20249109,108610.0,108600.0,4.29633209]
["bitfinex","BTCUSD",1748398074127,0.20249109,108610.0,108600.0,4.29733209]
["bitfinex","BTCUSD",1748398074812,0.20249109,108610.0,108600.0,4.32394309]
["bitfinex","BTCUSD",1748398075029,0.20149109,108610.0,108600.0,4.32494309]
["bitfinex","BTCUSD",1748398075243,0.20249109,108610.0,108600.0,4.32694309]
["bitfinex","BTCUSD",1748398077420,0.20249109,108610.0,108600.0,4.02764309]
["bitfinex","BTCUSD",1748398079228,0.20249109,108610.0,108600.0,4.11964309]
["bitfinex","BTCUSD",1748398081345,0.17943089,108620.0,108600.0,4.41894309]
["bitfinex","BTCUSD",1748398081574,0.1841112,108630.0,108620.0,1.788589]
["bitfinex","BTCUSD",1748398081786,0.16697479,108630.0,108620.0,2.40006932]
["bitfinex","BTCUSD",1748398082019,0.1612631,108630.0,108620.0,2.69766498]
["bitfinex","BTCUSD",1748398082444,0.1612631,108630.0,108620.0,2.40006932]
["bitfinex","BTCUSD",1748398082861,0.1622631,108630.0,108620.0,2.40106932]
["bitfinex","BTCUSD",1748398083068,0.1622631,108630.0,108620.0,2.49212327]
["bitfinex","BTCUSD",1748398084187,0.1622631,108630.0,108620.0,2.78971893]
["bitfinex","BTCUSD",1748398084403,0.1622631,108630.0,108620.0,2.99759425]
["bitfinex","BTCUSD",1748398084645,0.1622631,108630.0,108620.0,3.3061004]
["bitfinex","BTCUSD",1748398084881,0.17892411,108640.0,108630.0,1.64180559]
["bitfinex","BTCUSD",1748398084882,0.14963211,108640.0,108630.0,1.64180559]
["bitfinex","BTCUSD",1748398085080,0.15883682,108640.0,108630.0,2.53243427]
["bitfinex","BTCUSD",1748398085289,0.15883682,108640.0,108630.0,2.54663983]
["bitfinex","BTCUSD",1748398085511,0.15883682,108640.0,108630.0,2.53743427]
["bitfinex","BTCUSD",1748398085978,0.00740234,108660.0,108650.0,0.0209]
["bitfinex","BTCUSD",1748398086223,0.10806314,108670.0,108660.0,1.773389]
["bitfinex","BTCUSD",1748398086487,0.10806314,108670.0,108660.0,2.55799427]
["bitfinex","BTCUSD",1748398086738,0.10806314,108670.0,108660.0,2.57959427]
["bitfinex","BTCUSD",1748398086948,0.10806314,108670.0,108660.0,2.61639328]
["bitfinex","BTCUSD",1748398087160,0.10806314,108670.0,108660.0,2.91799328]
["bitfinex","BTCUSD",1748398087375,0.10811271,108670.0,108660.0,2.91899328]
["bitfinex","BTCUSD",1748398087604,0.10811271,108670.0,108660.0,2.93739905]
["bitfinex","BTCUSD",1748398088238,0.10811271,108670.0,108660.0,2.94660181]
["bitfinex","BTCUSD",1748398088459,0.10811271,108670.0,108660.0,3.12145942]
["bitfinex","BTCUSD",1748398088675,0.10811271,108670.0,108660.0,3.13066218]
["bitfinex","BTCUSD",1748398089555,0.10811271,108670.0,108660.0,3.13986485]
["bitfinex","BTCUSD",1748398089782,0.12651671,108670.0,108660.0,3.13986443]
["bitfinex","BTCUSD",1748398090431,0.01845297,108670.0,108660.0,3.13986401]
["bitfinex","BTCUSD",1748398090645,0.01845297,108670.0,108660.0,3.13986392]
["bitfinex","BTCUSD",1748398091130,0.01845288,108670.0,108660.0,3.14472401]
["bitfinex","BTCUSD",1748398091342,0.01845288,108670.0,108660.0,3.15392643]
["bitfinex","BTCUSD",1748398092589,0.00925114,108670.0,108660.0,3.15392643]
["bitfinex","BTCUSD",1748398092805,0.01845288,108670.0,108660.0,3.15392643]
["bitfinex","BTCUSD",1748398093015,0.01845288,108670.0,108660.0,3.13302643]
["bitfinex","BTCUSD",1748398094987,0.02765471,108670.0,108660.0,3.15262643]
["bitfinex","BTCUSD",1748398096569,0.01845288,108670.0,108660.0,3.15262643]
["bitfinex","BTCUSD",1748398096823,0.02765479,108670.0,108660.0,2.85102643]
["bitfinex","BTCUSD",1748398097040,0.00925114,108670.0,108660.0,3.15118643]
["bitfinex","BTCUSD",1748398097269,0.02765463,108670.0,108660.0,3.15118643]
["bitfinex","BTCUSD",1748398097513,0.02765463,108670.0,108660.0,3.16572728]
["bitfinex","BTCUSD",1748398097514,0.00925106,108670.0,108660.0,3.16572728]
["bitfinex","BTCUSD",1748398097955,0.00925106,108670.0,108660.0,3.46502728]
["bitfinex","BTCUSD",1748398098174,0.01845272,108670.0,108660.0,3.46502728]
["bitfinex","BTCUSD",1748398098635,0.2255919,108700.0,108680.0,0.20242085]
["bitfinex","BTCUSD",1748398098878,0.2255919,108700.0,108680.0,2.03001262]
["bitfinex","BTCUSD",1748398098879,0.0091998,108690.0,108680.0,2.03001262]
["bitfinex","BTCUSD",1748398099096,0.01839985,108690.0,108680.0,2.48867347]
["bitfinex","BTCUSD",1748398099326,0.01839985,108690.0,108680.0,2.51626347]
["bitfinex","BTCUSD",1748398099540,0.18403652,108710.0,108700.0,1.407489]
["bitfinex","BTCUSD",1748398099770,0.18402938,108720.0,108710.0,1.407489]
["bitfinex","BTCUSD",1748398099987,0.18417815,108720.0,108710.0,2.10100032]
["bitfinex","BTCUSD",1748398100227,0.18417815,108720.0,108710.0,2.44100032]
["bitfinex","BTCUSD",1748398100471,0.02774198,108720.0,108710.0,2.73442729]
["bitfinex","BTCUSD",1748398100686,0.18400592,108740.0,108720.0,1.96404092]
["bitfinex","BTCUSD",1748398100901,0.18400592,108740.0,108720.0,2.5754776]
["bitfinex","BTCUSD",1748398100902,0.01839367,108730.0,108720.0,2.5754776]
["bitfinex","BTCUSD",1748398101117,0.01839325,108730.0,108720.0,3.33391406]
["bitfinex","BTCUSD",1748398101334,0.20289387,108740.0,108730.0,0.55267972]
["bitfinex","BTCUSD",1748398101562,0.20289387,108740.0,108730.0,2.34881833]
["bitfinex","BTCUSD",1748398101789,0.19369788,108740.0,108730.0,2.37913041]
["bitfinex","BTCUSD",1748398102007,0.19369788,108740.0,108730.0,2.15567946]
["bitfinex","BTCUSD",1748398102212,0.19369788,108740.0,108730.0,2.70642299]
["bitfinex","BTCUSD",1748398102441,0.00049572,108740.0,108730.0,3.01491966]
["bitfinex","BTCUSD",1748398102687,0.01988711,108740.0,108730.0,3.04581616]
["bitfinex","BTCUSD",1748398102904,0.20230342,108750.0,108740.0,1.43622609]
["bitfinex","BTCUSD",1748398103131,0.20230342,108750.0,108740.0,2.81053512]
["bitfinex","BTCUSD",1748398103353,0.22330342,108750.0,108740.0,1.30053266]
["bitfinex","BTCUSD",1748398103580,0.22330342,108750.0,108740.0,2.43557266]
["bitfinex","BTCUSD",1748398104485,0.22330342,108750.0,108740.0,2.25921766]
["bitfinex","BTCUSD",1748398105975,0.24440342,108750.0,108740.0,2.25901766]
["bitfinex","BTCUSD",1748398106159,0.24440342,108750.0,108740.0,1.95957766]
["bitfinex","BTCUSD",1748398106377,0.24440342,108750.0,108740.0,2.25897766]
["bitfinex","BTCUSD",1748398106823,0.24440342,108750.0,108740.0,1.95967766]
["bitfinex","BTCUSD",1748398108247,0.24440342,108750.0,108740.0,1.9736035]
["bitfinex","BTCUSD",1748398108451,0.24440342,108750.0,108740.0,1.6336035]
["bitfinex","BTCUSD",1748398108668,0.24440342,108750.0,108740.0,1.5773235]
["bitfinex","BTCUSD",1748398108884,0.24440342,108750.0,108740.0,1.1191385]
["bitfinex","BTCUSD",1748398109300,0.24440342,108750.0,108740.0,0.66892184]
["bitfinex","BTCUSD",1748398109518,0.24440342,108750.0,108740.0,0.520134]
["bitfinex","BTCUSD",1748398109729,0.24440342,108750.0,108740.0,1.257414]
["bitfinex","BTCUSD",1748398109928,0.24440342,108750.0,108740.0,1.55500966]
["bitfinex","BTCUSD",1748398110414,0.24440342,108750.0,108740.0,1.23924366]
["bitfinex","BTCUSD",1748398110646,0.24440342,108750.0,108740.0,1.53820366]
["bitfinex","BTCUSD",1748398110862,0.24440342,108750.0,108740.0,1.13424]
["bitfinex","BTCUSD",1748398111286,0.24440342,108750.0,108740.0,0.8918299]
["bitfinex","BTCUSD",1748398111488,0.24440342,108750.0,108740.0,0.8917899]
["bitfinex","BTCUSD",1748398112118,0.24440342,108750.0,108740.0,0.5929899]
["bitfinex","BTCUSD",1748398112754,0.24440342,108750.0,108740.0,0.89058556]
["bitfinex","BTCUSD",1748398112965,0.24440342,108750.0,108740.0,1.52110956]
["bitfinex","BTCUSD",1748398113181,0.24440342,108750.0,108740.0,1.32424756]
["bitfinex","BTCUSD",1748398113396,0.24440342,108750.0,108740.0,1.30817156]
["bitfinex","BTCUSD",1748398113611,0.24440342,108750.0,108740.0,0.89058556]
["bitfinex","BTCUSD",1748398113820,0.24440342,108750.0,108740.0,0.1547099]
["bitfinex","BTCUSD",1748398113821,0.33545737,108750.0,108740.0,0.1547099]
["bitfinex","BTCUSD",1748398114078,0.24440342,108750.0,108740.0,0.45230556]
["bitfinex","BTCUSD",1748398114491,0.24440342,108750.0,108740.0,0.1547099]
["bitfinex","BTCUSD",1748398115169,0.24440342,108750.0,108740.0,0.45230556]
["bitfinex","BTCUSD",1748398115377,0.24440342,108750.0,108740.0,0.1547099]
["bitfinex","BTCUSD",1748398118854,0.33545737,108750.0,108740.0,0.1547099]
["bitfinex","BTCUSD",1748398122633,0.34399806,108750.0,108740.0,0.1547099]
["bitfinex","BTCUSD",1748398125107,0.34400956,108750.0,108740.0,0.1547099]
["bitfinex","BTCUSD",1748398126493,0.34401783,108750.0,108740.0,0.1547099]
["bitfinex","BTCUSD",1748398127141,0.23622102,108740.0,108730.0,0.84606866]
["bitfinex","BTCUSD",1748398127587,0.23622102,108740.0,108730.0,0.548473]
["bitfinex","BTCUSD",1748398128667,0.23622102,108740.0,108730.0,0.549473]
["bitfinex","BTCUSD",1748398128890,0.24478906,108740.0,108730.0,0.551473]
["bitfinex","BTCUSD",1748398129098,0.23622102,108740.0,108730.0,0.551473]
["bitfinex","BTCUSD",1748398129382,0.24478946,108740.0,108730.0,0.551473]
["bitfinex","BTCUSD",1748398130240,0.23622102,108740.0,108730.0,0.551473]
["bitfinex","BTCUSD",1748398130466,0.24479468,108740.0,108730.0,0.551473]
["bitfinex","BTCUSD",1748398130733,0.2447955,108740.0,108730.0,0.43932]
["bitfinex","BTCUSD",1748398130970,0.24479532,108740.0,108730.0,0.43932]
["bitfinex","BTCUSD",1748398131491,0.24479532,108740.0,108730.0,0.73691566]
["bitfinex","BTCUSD",1748398131692,0.24479552,108740.0,108730.0,0.73691566]
["bitfinex","BTCUSD",1748398131924,0.23622102,108740.0,108730.0,0.73691566]
["bitfinex","BTCUSD",1748398132156,0.24479552,108740.0,108730.0,0.73691566]
["bitfinex","BTCUSD",1748398132628,0.24479552,108740.0,108730.0,0.43732]
["bitfinex","BTCUSD",1748398132847,0.24479552,108740.0,108730.0,0.43632]
["bitfinex","BTCUSD",1748398133318,0.24479618,108740.0,108730.0,0.73391566]
["bitfinex","BTCUSD",1748398133779,0.24479832,108740.0,108730.0,0.73391566]
["bitfinex","BTCUSD",1748398134010,0.23622102,108740.0,108730.0,0.73391566]
["bitfinex","BTCUSD",1748398134664,0.21532102,108740.0,108730.0,0.73391566]
["bitfinex","BTCUSD",1748398134877,0.19312102,108740.0,108730.0,2.14140466]
["bitfinex","BTCUSD",1748398140361,0.19312102,108740.0,108730.0,2.16210466]
["bitfinex","BTCUSD",1748398140569,0.19312102,108740.0,108730.0,2.14140466]
["bitfinex","BTCUSD",1748398142574,0.19312102,108740.0,108730.0,1.81311426]
["bitfinex","BTCUSD",1748398144348,0.19312102,108740.0,108730.0,2.15411426]
["bitfinex","BTCUSD",1748398144349,0.20231701,108740.0,108730.0,2.15411426]
["bitfinex","BTCUSD",1748398144571,0.20231701,108740.0,108730.0,2.24516821]
["bitfinex","BTCUSD",1748398146341,0.20231701,108740.0,108730.0,2.29516821]
["bitfinex","BTCUSD",1748398146560,0.20231701,108740.0,108730.0,2.59400821]
["bitfinex","BTCUSD",1748398149606,0.20231701,108740.0,108730.0,2.57380821]
["bitfinex","BTCUSD",1748398150252,0.20231701,108740.0,108730.0,2.59380821]
["bitfinex","BTCUSD",1748398150914,0.20231701,108740.0,108730.0,2.93380821]
["bitfinex","BTCUSD",1748398155449,0.20231701,108740.0,108730.0,3.33068821]
["bitfinex","BTCUSD",1748398157118,0.20231701,108740.0,108730.0,3.33168821]
["bitfinex","BTCUSD",1748398157753,0.17877854,108740.0,108730.0,3.82242283]
["bitfinex","BTCUSD",1748398157994,0.17877854,108740.0,108730.0,3.84781642]
["bitfinex","BTCUSD",1748398157995,0.21151325,108740.0,108730.0,3.84781642]
["bitfinex","BTCUSD",1748398158208,0.19884932,108740.0,108730.0,3.54102409]
["bitfinex","BTCUSD",1748398158428,0.19884932,108740.0,108730.0,3.55022084]
["bitfinex","BTCUSD",1748398158900,0.18853932,108740.0,108730.0,3.06483049]
["bitfinex","BTCUSD",1748398159131,0.18853932,108740.0,108730.0,3.55556485]
["bitfinex","BTCUSD",1748398159574,0.17934325,108740.0,108730.0,3.18967621]
["bitfinex","BTCUSD",1748398160013,0.17934325,108740.0,108730.0,3.402715]
["bitfinex","BTCUSD",1748398160221,0.17934325,108740.0,108730.0,3.15955377]
["bitfinex","BTCUSD",1748398160436,0.17934325,108740.0,108730.0,3.46634601]
["bitfinex","BTCUSD",1748398160646,0.17934325,108740.0,108730.0,3.45714943]
["bitfinex","BTCUSD",1748398161632,0.17934325,108740.0,108730.0,3.46634601]
["bitfinex","BTCUSD",1748398161865,0.17934325,108740.0,108730.0,3.07146601]
["bitfinex","BTCUSD",1748398162076,0.17934325,108740.0,108730.0,3.46614601]
["bitfinex","BTCUSD",1748398162492,0.17310325,108740.0,108730.0,3.46614601]
["bitfinex","BTCUSD",1748398162919,0.17310325,108740.0,108730.0,3.45694943]
["bitfinex","BTCUSD",1748398163761,0.01839223,108740.0,108730.0,3.45662943]
["bitfinex","BTCUSD",1748398163983,0.01839223,108740.0,108730.0,3.4658261]
["bitfinex","BTCUSD",1748398164185,0.20231718,108740.0,108730.0,3.4658261]
["bitfinex","BTCUSD",1748398164499,0.02758789,108740.0,108730.0,3.47502268]
["bitfinex","BTCUSD",1748398164697,0.02758789,108740.0,108730.0,3.4658261]
["bitfinex","BTCUSD",1748398164905,0.02758789,108740.0,108730.0,3.47502268]
["bitfinex","BTCUSD",1748398165103,0.02758789,108740.0,108730.0,3.4750226]
["bitfinex","BTCUSD",1748398165922,0.02282789,108740.0,108730.0,3.4750226]
["bitfinex","BTCUSD",1748398167512,0.03202413,108740.0,108730.0,3.4750226]
["bitfinex","BTCUSD",1748398168136,0.03202413,108740.0,108730.0,3.4650261]
["bitfinex","BTCUSD",1748398168363,0.21594908,108740.0,108730.0,3.4435261]
["bitfinex","BTCUSD",1748398168569,0.20675334,108740.0,108730.0,3.43432943]
["bitfinex","BTCUSD",1748398169047,0.20675334,108740.0,108730.0,3.41442943]
["bitfinex","BTCUSD",1748398169289,0.20675334,108740.0,108730.0,3.40523268]
["bitfinex","BTCUSD",1748398169515,0.20231735,108740.0,108730.0,3.40523268]
["bitfinex","BTCUSD",1748398169733,0.19312119,108740.0,108730.0,3.40523268]
["bitfinex","BTCUSD",1748398170441,0.19312119,108740.0,108730.0,3.10763702]
["bitfinex","BTCUSD",1748398170648,0.19312119,108740.0,108730.0,3.39603585]
["bitfinex","BTCUSD",1748398170863,0.18392495,108740.0,108730.0,3.39603602]
["bitfinex","BTCUSD",1748398171282,0.18392495,108740.0,108730.0,3.40523302]
["bitfinex","BTCUSD",1748398171492,0.18392495,108740.0,108730.0,3.41442994]
["bitfinex","BTCUSD",1748398172364,0.18392495,108740.0,108730.0,3.11750994]
["bitfinex","BTCUSD",1748398172592,0.18392495,108740.0,108730.0,3.41382994]
["bitfinex","BTCUSD",1748398175527,0.20452495,108740.0,108730.0,3.41382994]
["bitfinex","BTCUSD",1748398177038,0.20452495,108740.0,108730.0,3.42302677]
["bitfinex","BTCUSD",1748398177242,0.20452495,108740.0,108730.0,3.41382994]
["bitfinex","BTCUSD",1748398178149,0.20452495,108740.0,108730.0,3.40463302]
["bitfinex","BTCUSD",1748398178572,0.22622495,108740.0,108730.0,2.89143621]
["bitfinex","BTCUSD",1748398178782,0.22622495,108740.0,108730.0,3.09574226]
["bitfinex","BTCUSD",1748398183850,0.22622495,108740.0,108730.0,2.78397266]
["bitfinex","BTCUSD",1748398185523,0.22622495,108740.0,108730.0,2.486377]
["bitfinex","BTCUSD",1748398185747,0.22622495,108740.0,108730.0,2.78397266]
["bitfinex","BTCUSD",1748398189962,0.22622495,108740.0,108730.0,1.83880366]
["bitfinex","BTCUSD",1748398190193,0.22622495,108740.0,108730.0,1.40176166]
["bitfinex","BTCUSD",1748398190420,0.22622495,108740.0,108730.0,1.74172166]
["bitfinex","BTCUSD",1748398191369,0.22622495,108740.0,108730.0,1.444126]
["bitfinex","BTCUSD",1748398191610,0.22622495,108740.0,108730.0,1.74172166]
["bitfinex","BTCUSD",1748398191844,0.22622495,108740.0,108730.0,0.715246]
["bitfinex","BTCUSD",1748398192094,0.61487456,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748398192556,0.3172789,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748398192778,0.21463879,108730.0,108720.0,0.09472]
["bitfinex","BTCUSD",1748398193012,0.23543879,108730.0,108720.0,0.09472]
["bitfinex","BTCUSD",1748398193697,0.32649274,108730.0,108720.0,0.09472]
["bitfinex","BTCUSD",1748398194640,0.24447268,108710.0,108700.0,1.33830458]
["bitfinex","BTCUSD",1748398194850,0.24447268,108710.0,108700.0,1.4335203]
["bitfinex","BTCUSD",1748398195073,0.24447268,108710.0,108700.0,0.87638038]
["bitfinex","BTCUSD",1748398195299,0.24447268,108710.0,108700.0,1.17002038]
["bitfinex","BTCUSD",1748398195984,0.24447268,108710.0,108700.0,1.17290038]
["bitfinex","BTCUSD",1748398196451,0.24447268,108710.0,108700.0,0.23878472]
["bitfinex","BTCUSD",1748398196681,0.24447268,108710.0,108700.0,0.53222472]
["bitfinex","BTCUSD",1748398196923,0.24447268,108710.0,108700.0,0.79602038]
["bitfinex","BTCUSD",1748398198294,0.24447268,108710.0,108700.0,0.60334745]
["bitfinex","BTCUSD",1748398198545,0.24447268,108710.0,108700.0,0.5160251]
["bitfinex","BTCUSD",1748398198776,0.22397268,108710.0,108700.0,0.5160251]
["bitfinex","BTCUSD",1748398199980,0.20237268,108710.0,108700.0,0.86522473]
["bitfinex","BTCUSD",1748398200198,0.19317432,108710.0,108700.0,1.04921737]
["bitfinex","BTCUSD",1748398200412,0.19317432,108710.0,108700.0,0.86522473]
["bitfinex","BTCUSD",1748398200639,0.19317432,108710.0,108700.0,1.07681523]
["bitfinex","BTCUSD",1748398200640,0.01839697,108710.0,108700.0,1.07681523]
["bitfinex","BTCUSD",1748398200879,0.01839545,108720.0,108710.0,0.20237302]
["bitfinex","BTCUSD",1748398201094,0.20235424,108720.0,108710.0,2.61292684]
["bitfinex","BTCUSD",1748398201955,0.20235424,108720.0,108710.0,2.63322684]
["bitfinex","BTCUSD",1748398203082,0.19315664,108720.0,108710.0,2.63322684]
["bitfinex","BTCUSD",1748398203774,0.19315664,108720.0,108710.0,2.62402831]
["bitfinex","BTCUSD",1748398204000,0.18395879,108720.0,108710.0,2.62402831]
["bitfinex","BTCUSD",1748398204225,0.18395879,108720.0,108710.0,2.29693395]
["bitfinex","BTCUSD",1748398205175,0.18395879,108720.0,108710.0,2.10375946]
["bitfinex","BTCUSD",1748398205404,0.22715879,108720.0,108710.0,1.26635061]
["bitfinex","BTCUSD",1748398205623,0.22715879,108720.0,108710.0,1.17847566]
["bitfinex","BTCUSD",1748398206124,0.22715879,108720.0,108710.0,0.81030766]
["bitfinex","BTCUSD",1748398206352,0.22715879,108720.0,108710.0,1.10298766]
["bitfinex","BTCUSD",1748398207710,0.22715879,108720.0,108700.0,0.62245681]
["bitfinex","BTCUSD",1748398207924,0.23507432,108710.0,108700.0,1.95637681]
["bitfinex","BTCUSD",1748398208130,0.23507432,108710.0,108700.0,2.04917681]
["bitfinex","BTCUSD",1748398208343,0.23507432,108710.0,108700.0,1.71434315]
["bitfinex","BTCUSD",1748398208589,0.23507432,108710.0,108700.0,1.99799837]
["bitfinex","BTCUSD",1748398209024,0.23507432,108710.0,108700.0,1.99899837]
["bitfinex","BTCUSD",1748398209443,0.23507432,108710.0,108700.0,1.99799837]
["bitfinex","BTCUSD",1748398209663,0.23507432,108710.0,108700.0,1.99999837]
["bitfinex","BTCUSD",1748398209913,0.23507432,108710.0,108700.0,2.00099837]
["bitfinex","BTCUSD",1748398210545,0.23507432,108710.0,108700.0,1.70859837]
["bitfinex","BTCUSD",1748398212783,0.23507432,108710.0,108700.0,1.58507437]
["bitfinex","BTCUSD",1748398212999,0.23507432,108710.0,108700.0,1.41351737]
["bitfinex","BTCUSD",1748398217145,0.23507432,108710.0,108700.0,1.18249037]
["bitfinex","BTCUSD",1748398219202,0.21457432,108710.0,108700.0,1.18249037]
["bitfinex","BTCUSD",1748398219623,0.19317432,108710.0,108700.0,1.19966486]
["bitfinex","BTCUSD",1748398220278,0.19317432,108710.0,108700.0,1.19966479]
["bitfinex","BTCUSD",1748398220489,0.21467432,108710.0,108700.0,1.19966479]
["bitfinex","BTCUSD",1748398220706,0.21467432,108710.0,108700.0,1.19966581]
["bitfinex","BTCUSD",1748398220936,0.21467432,108710.0,108700.0,0.90822581]
["bitfinex","BTCUSD",1748398221156,0.21467432,108710.0,108700.0,1.19950581]
["bitfinex","BTCUSD",1748398221614,0.21467432,108710.0,108700.0,1.19951498]
["bitfinex","BTCUSD",1748398222767,0.23637432,108710.0,108700.0,1.19951498]
["bitfinex","BTCUSD",1748398222977,0.23637432,108710.0,108700.0,0.81543498]
["bitfinex","BTCUSD",1748398223185,0.23637432,108710.0,108700.0,1.19931632]
["bitfinex","BTCUSD",1748398223388,0.23637432,108710.0,108700.0,1.19931627]
["bitfinex","BTCUSD",1748398223593,0.23637432,108710.0,108700.0,1.19931584]
["bitfinex","BTCUSD",1748398223801,0.23637432,108710.0,108700.0,1.17682787]
["bitfinex","BTCUSD",1748398224219,0.23637432,108710.0,108700.0,0.76228187]
["bitfinex","BTCUSD",1748398224431,0.23637432,108710.0,108700.0,1.05320187]
["bitfinex","BTCUSD",1748398225080,0.23637432,108710.0,108700.0,1.15414387]
["bitfinex","BTCUSD",1748398225263,0.23637432,108710.0,108700.0,1.15414402]
["bitfinex","BTCUSD",1748398225494,0.23637432,108710.0,108700.0,1.05320202]
["bitfinex","BTCUSD",1748398225630,0.23637432,108710.0,108700.0,1.18794402]
["bitfinex","BTCUSD",1748398226238,0.23637432,108710.0,108700.0,1.18794443]
["bitfinex","BTCUSD",1748398226722,0.23637432,108710.0,108700.0,0.89702529]
["bitfinex","BTCUSD",1748398226938,0.23637432,108710.0,108700.0,1.18774529]
["bitfinex","BTCUSD",1748398227935,0.23637432,108710.0,108700.0,1.18774628]
["bitfinex","BTCUSD",1748398229495,0.23637432,108710.0,108700.0,0.89702628]
["bitfinex","BTCUSD",1748398229707,0.23637432,108710.0,108700.0,0.84742641]
["bitfinex","BTCUSD",1748398231893,0.23637432,108710.0,108700.0,0.84742878]
["bitfinex","BTCUSD",1748398232312,0.23637432,108710.0,108700.0,0.02019043]
["bitfinex","BTCUSD",1748398232313,0.32742827,108710.0,108700.0,0.02019043]
["bitfinex","BTCUSD",1748398232535,0.32742827,108710.0,108700.0,0.41062609]
["bitfinex","BTCUSD",1748398233405,0.32742827,108710.0,108700.0,0.4106328]
["bitfinex","BTCUSD",1748398233825,0.32742827,108710.0,108700.0,0.7959558]
["bitfinex","BTCUSD",1748398234067,0.23637432,108710.0,108700.0,0.7959558]
["bitfinex","BTCUSD",1748398234487,0.23637432,108710.0,108700.0,0.79595914]
["bitfinex","BTCUSD",1748398234899,0.23637432,108710.0,108700.0,0.79595913]
["bitfinex","BTCUSD",1748398236848,0.23637432,108710.0,108700.0,0.79596621]
["bitfinex","BTCUSD",1748398237479,0.23637432,108710.0,108700.0,0.79597117]
["bitfinex","BTCUSD",1748398238162,0.21467432,108710.0,108700.0,0.79597117]
["bitfinex","BTCUSD",1748398239682,0.21467432,108710.0,108700.0,0.79597055]
["bitfinex","BTCUSD",1748398239888,0.21467432,108710.0,108700.0,0.77875866]
["bitfinex","BTCUSD",1748398240096,0.21467432,108710.0,108700.0,0.79597055]
["bitfinex","BTCUSD",1748398241558,0.21467432,108710.0,108700.0,0.77875866]
["bitfinex","BTCUSD",1748398241787,0.21467432,108710.0,108700.0,0.79597055]
["bitfinex","BTCUSD",1748398242654,0.21467432,108710.0,108700.0,0.79597106]
["bitfinex","BTCUSD",1748398242873,0.20237285,108710.0,108700.0,0.81627106]
["bitfinex","BTCUSD",1748398243198,0.20237285,108710.0,108700.0,1.42801206]
["bitfinex","BTCUSD",1748398243387,0.21157155,108710.0,108700.0,1.42381113]
["bitfinex","BTCUSD",1748398243799,0.20237302,108710.0,108700.0,1.42381113]
["bitfinex","BTCUSD",1748398244000,0.20237302,108710.0,108700.0,1.4238113]
["bitfinex","BTCUSD",1748398244208,0.20237302,108710.0,108700.0,1.43301084]
["bitfinex","BTCUSD",1748398244467,0.19317441,108710.0,108700.0,1.13085001]
["bitfinex","BTCUSD",1748398244674,0.19317441,108710.0,108700.0,1.41924613]
["bitfinex","BTCUSD",1748398244873,0.18397571,108710.0,108700.0,1.23525]
["bitfinex","BTCUSD",1748398245099,0.18397571,108710.0,108700.0,0.92845471]
["bitfinex","BTCUSD",1748398245325,0.20477571,108710.0,108700.0,0.49857905]
["bitfinex","BTCUSD",1748398245544,0.22437571,108710.0,108700.0,0.4938051]
["bitfinex","BTCUSD",1748398245780,0.22437571,108710.0,108700.0,0.40607776]
["bitfinex","BTCUSD",1748398246000,0.22437571,108710.0,108700.0,0.1084821]
["bitfinex","BTCUSD",1748398246217,0.22437571,108710.0,108700.0,0.38887566]
["bitfinex","BTCUSD",1748398246441,0.22437571,108710.0,108700.0,0.40607841]
["bitfinex","BTCUSD",1748398246656,0.22437571,108710.0,108700.0,0.40607788]
["bitfinex","BTCUSD",1748398246873,0.22437571,108710.0,108700.0,0.61231488]
["bitfinex","BTCUSD",1748398247108,0.22437571,108710.0,108700.0,0.56300488]
["bitfinex","BTCUSD",1748398247323,0.22437571,108710.0,108700.0,0.90300488]
["bitfinex","BTCUSD",1748398248483,0.22437571,108710.0,108700.0,0.90300431]
["bitfinex","BTCUSD",1748398248691,0.22437571,108710.0,108700.0,0.90300378]
["bitfinex","BTCUSD",1748398249806,0.22437571,108710.0,108700.0,0.56300378]
["bitfinex","BTCUSD",1748398250246,0.22437571,108710.0,108700.0,0.56300315]
["bitfinex","BTCUSD",1748398251770,0.22437571,108710.0,108700.0,0.56300448]
["bitfinex","BTCUSD",1748398252752,0.22437571,108710.0,108700.0,0.56300504]
["bitfinex","BTCUSD",1748398254758,0.22437571,108710.0,108700.0,0.54580266]
["bitfinex","BTCUSD",1748398254962,0.22437571,108710.0,108700.0,0.56300481]
["bitfinex","BTCUSD",1748398256307,0.22437571,108710.0,108700.0,0.26540915]
["bitfinex","BTCUSD",1748398256526,0.22437571,108710.0,108700.0,0.56300481]
["bitfinex","BTCUSD",1748398256748,0.22437571,108710.0,108700.0,0.40607781]
["bitfinex","BTCUSD",1748398257399,0.22437571,108710.0,108700.0,0.62727434]
["bitfinex","BTCUSD",1748398258052,0.22437571,108710.0,108700.0,0.61007266]
["bitfinex","BTCUSD",1748398258254,0.22437571,108710.0,108700.0,0.62727481]
["bitfinex","BTCUSD",1748398259742,0.22437571,108710.0,108700.0,0.62727479]
["bitfinex","BTCUSD",1748398260274,0.22437571,108710.0,108700.0,0.61007266]
["bitfinex","BTCUSD",1748398260476,0.22437571,108710.0,108700.0,0.62727433]
["bitfinex","BTCUSD",1748398261776,0.22437571,108710.0,108700.0,0.62727383]
["bitfinex","BTCUSD",1748398262971,0.22437571,108710.0,108700.0,0.62727388]
["bitfinex","BTCUSD",1748398263631,0.22437571,108710.0,108700.0,0.40607688]
["bitfinex","BTCUSD",1748398263884,0.22437571,108710.0,108700.0,0.40607726]
["bitfinex","BTCUSD",1748398264386,0.22437571,108710.0,108700.0,0.40607727]
["bitfinex","BTCUSD",1748398264854,0.22437571,108710.0,108700.0,0.38887566]
["bitfinex","BTCUSD",1748398265068,0.22437571,108710.0,108700.0,0.40607766]
["bitfinex","BTCUSD",1748398266233,0.22437571,108710.0,108700.0,0.40607806]
["bitfinex","BTCUSD",1748398266464,0.22437571,108710.0,108700.0,0.45607806]
["bitfinex","BTCUSD",1748398266890,0.22437571,108710.0,108700.0,0.45607849]
["bitfinex","BTCUSD",1748398267356,0.22437571,108710.0,108700.0,0.43887566]
["bitfinex","BTCUSD",1748398267597,0.22437571,108710.0,108700.0,0.45607822]
["bitfinex","BTCUSD",1748398268048,0.22437571,108710.0,108700.0,0.45607867]
["bitfinex","BTCUSD",1748398269956,0.22437571,108710.0,108700.0,0.4560786]
["bitfinex","BTCUSD",1748398271160,0.22437571,108710.0,108700.0,0.45607856]
["bitfinex","BTCUSD",1748398271815,0.22437571,108710.0,108700.0,0.1584829]
["bitfinex","BTCUSD",1748398272035,0.22437571,108710.0,108700.0,0.45607856]
["bitfinex","BTCUSD",1748398272486,0.22437571,108710.0,108700.0,0.45607805]
["bitfinex","BTCUSD",1748398273389,0.22437571,108710.0,108700.0,0.45607851]
["bitfinex","BTCUSD",1748398273617,0.22437571,108710.0,108700.0,0.45608195]
["bitfinex","BTCUSD",1748398274313,0.22437571,108710.0,108700.0,0.15848629]
["bitfinex","BTCUSD",1748398274522,0.22437571,108710.0,108700.0,0.45608195]
["bitfinex","BTCUSD",1748398274945,0.22437571,108710.0,108700.0,0.45608818]
["bitfinex","BTCUSD",1748398276003,0.22437571,108710.0,108700.0,0.15849252]
["bitfinex","BTCUSD",1748398276216,0.22437571,108710.0,108700.0,0.45608818]
["bitfinex","BTCUSD",1748398276425,0.22437571,108710.0,108700.0,0.43887566]
["bitfinex","BTCUSD",1748398276634,0.22437571,108710.0,108700.0,0.45609822]
["bitfinex","BTCUSD",1748398276851,0.22437571,108710.0,108700.0,0.45609911]
["bitfinex","BTCUSD",1748398277432,0.22437571,108710.0,108700.0,0.45610048]
["bitfinex","BTCUSD",1748398277889,0.22437571,108710.0,108700.0,0.45610056]
["bitfinex","BTCUSD",1748398278965,0.22437571,108710.0,108700.0,0.43887566]
["bitfinex","BTCUSD",1748398279448,0.22437571,108710.0,108700.0,0.15846743]
["bitfinex","BTCUSD",1748398279449,0.31542966,108710.0,108700.0,0.15846743]
["bitfinex","BTCUSD",1748398279687,0.31542966,108710.0,108700.0,0.14124]
["bitfinex","BTCUSD",1748398279908,0.31542966,108710.0,108700.0,0.45606366]
["bitfinex","BTCUSD",1748398280570,0.31542966,108710.0,108700.0,0.36482379]
["bitfinex","BTCUSD",1748398282330,0.31542966,108710.0,108700.0,0.36482101]
["bitfinex","BTCUSD",1748398283258,0.31542966,108710.0,108700.0,0.34759566]
["bitfinex","BTCUSD",1748398283476,0.31542966,108710.0,108700.0,0.05]
["bitfinex","BTCUSD",1748398283914,0.31542966,108710.0,108700.0,0.06722446]
["bitfinex","BTCUSD",1748398284601,0.31542966,108710.0,108700.0,0.36482012]
["bitfinex","BTCUSD",1748398284831,0.31542966,108710.0,108700.0,0.36481908]
["bitfinex","BTCUSD",1748398285429,0.31542966,108710.0,108700.0,0.06722342]
["bitfinex","BTCUSD",1748398286237,0.31542966,108710.0,108700.0,0.06722302]
["bitfinex","BTCUSD",1748398286455,0.31542966,108710.0,108700.0,0.05]
["bitfinex","BTCUSD",1748398286652,0.31542966,108710.0,108700.0,0.06722295]
["bitfinex","BTCUSD",1748398286941,0.31542966,108710.0,108700.0,0.06722269]
["bitfinex","BTCUSD",1748398288328,0.31542966,108710.0,108700.0,0.06722243]
["bitfinex","BTCUSD",1748398288774,0.31542966,108710.0,108700.0,0.05]
["bitfinex","BTCUSD",1748398288954,0.31542966,108710.0,108700.0,0.06722238]
["bitfinex","BTCUSD",1748398289854,0.31542966,108710.0,108700.0,0.06722095]
["bitfinex","BTCUSD",1748398291174,0.31542966,108710.0,108700.0,0.06721957]
["bitfinex","BTCUSD",1748398291396,0.31542966,108710.0,108700.0,0.05]
["bitfinex","BTCUSD",1748398291668,0.31542966,108710.0,108700.0,0.06721957]
["bitfinex","BTCUSD",1748398293156,0.31542966,108710.0,108700.0,0.06721755]
["bitfinex","BTCUSD",1748398294058,0.31542966,108710.0,108700.0,0.06721674]
["bitfinex","BTCUSD",1748398294767,0.33518265,108710.0,108700.0,0.06721674]
["bitfinex","BTCUSD",1748398295013,0.95302532,108710.0,108700.0,0.0672161]
["bitfinex","BTCUSD",1748398295246,0.95302532,108710.0,108700.0,0.01721794]
["bitfinex","BTCUSD",1748398295247,1.25752617,108710.0,108700.0,0.01721794]
["bitfinex","BTCUSD",1748398295518,0.58620991,108690.0,108680.0,0.09128]
["bitfinex","BTCUSD",1748398295772,0.19324543,108670.0,108660.0,0.30888407]
["bitfinex","BTCUSD",1748398296007,0.23704543,108670.0,108660.0,0.26701041]
["bitfinex","BTCUSD",1748398296235,0.23704543,108670.0,108660.0,0.56475484]
["bitfinex","BTCUSD",1748398296735,0.23704543,108670.0,108660.0,0.85467484]
["bitfinex","BTCUSD",1748398297401,0.21544543,108670.0,108660.0,0.85767484]
["bitfinex","BTCUSD",1748398297665,0.21544543,108670.0,108660.0,0.85967484]
["bitfinex","BTCUSD",1748398299539,0.21544543,108670.0,108660.0,0.56207918]
["bitfinex","BTCUSD",1748398299775,0.21544543,108670.0,108660.0,0.85967484]
["bitfinex","BTCUSD",1748398300237,0.21544543,108670.0,108660.0,0.56207918]
["bitfinex","BTCUSD",1748398300465,0.21544543,108670.0,108660.0,0.85967484]
["bitfinex","BTCUSD",1748398302034,0.21544543,108670.0,108660.0,0.56207918]
["bitfinex","BTCUSD",1748398302263,0.21544543,108670.0,108660.0,0.85967484]
["bitfinex","BTCUSD",1748398302717,0.21544543,108670.0,108660.0,0.56975484]
["bitfinex","BTCUSD",1748398302946,0.21544543,108670.0,108660.0,0.83898684]
["bitfinex","BTCUSD",1748398302947,0.23654543,108670.0,108660.0,0.83898684]
["bitfinex","BTCUSD",1748398303186,0.23654543,108670.0,108660.0,0.83890684]
["bitfinex","BTCUSD",1748398304610,0.23654543,108670.0,108660.0,0.44091884]
["bitfinex","BTCUSD",1748398304838,0.23654543,108670.0,108660.0,0.82207884]
["bitfinex","BTCUSD",1748398306645,0.23654543,108670.0,108660.0,0.80311484]
["bitfinex","BTCUSD",1748398307089,0.21544543,108670.0,108660.0,0.80311484]
["bitfinex","BTCUSD",1748398307769,0.19324543,108670.0,108660.0,1.1007105]
["bitfinex","BTCUSD",1748398308209,0.19324543,108670.0,108660.0,1.1218105]
["bitfinex","BTCUSD",1748398308428,0.19324543,108670.0,108660.0,1.1440105]
["bitfinex","BTCUSD",1748398309578,0.19324543,108670.0,108660.0,1.1218105]
["bitfinex","BTCUSD",1748398310884,0.19324543,108670.0,108660.0,1.4618105]
["bitfinex","BTCUSD",1748398311322,0.20244734,108670.0,108660.0,1.6758738]
["bitfinex","BTCUSD",1748398311536,0.20244734,108670.0,108660.0,1.76692775]
["bitfinex","BTCUSD",1748398311754,0.19324543,108670.0,108660.0,0.97847313]
["bitfinex","BTCUSD",1748398311977,0.18404343,108670.0,108660.0,1.57366445]
["bitfinex","BTCUSD",1748398312192,0.18404343,108670.0,108660.0,1.76692766]
["bitfinex","BTCUSD",1748398313498,0.18404343,108670.0,108660.0,1.77613042]
["bitfinex","BTCUSD",1748398313726,0.18404343,108670.0,108660.0,1.75772482]
["bitfinex","BTCUSD",1748398313943,0.18404343,108670.0,108660.0,1.76692775]
["bitfinex","BTCUSD",1748398314375,0.18404343,108670.0,108660.0,1.77613059]
["bitfinex","BTCUSD",1748398314597,0.009202,108670.0,108660.0,1.77613059]
["bitfinex","BTCUSD",1748398314852,0.22085142,108670.0,108660.0,1.78533335]
["bitfinex","BTCUSD",1748398315064,0.21164968,108670.0,108660.0,1.78533335]
["bitfinex","BTCUSD",1748398315996,0.21164968,108670.0,108660.0,1.79453602]
["bitfinex","BTCUSD",1748398317060,0.21164968,108670.0,108660.0,2.09383602]
["bitfinex","BTCUSD",1748398317927,0.20244768,108670.0,108660.0,2.09383602]
["bitfinex","BTCUSD",1748398319385,0.1932456,108670.0,108660.0,2.06614775]
["bitfinex","BTCUSD",1748398319800,0.1932456,108670.0,108660.0,2.07535051]
["bitfinex","BTCUSD",1748398323969,0.1932456,108670.0,108660.0,2.06614775]
["bitfinex","BTCUSD",1748398324185,0.18404343,108670.0,108660.0,1.87284445]
["bitfinex","BTCUSD",1748398324406,0.18404343,108670.0,108660.0,2.07531067]
["bitfinex","BTCUSD",1748398324608,0.18404343,108670.0,108660.0,2.08451343]
["bitfinex","BTCUSD",1748398325645,0.18404343,108670.0,108660.0,2.48159343]
["bitfinex","BTCUSD",1748398326115,0.15966343,108670.0,108660.0,2.4957961]
["bitfinex","BTCUSD",1748398326773,0.14403343,108670.0,108660.0,2.4957961]
["bitfinex","BTCUSD",1748398327269,0.16367583,108680.0,108670.0,1.93893017]
["bitfinex","BTCUSD",1748398327489,0.16367583,108680.0,108670.0,2.02998412]
["bitfinex","BTCUSD",1748398327675,0.16367583,108680.0,108670.0,2.32757978]
["bitfinex","BTCUSD",1748398327922,0.12724783,108680.0,108670.0,2.38678178]
["bitfinex","BTCUSD",1748398328136,0.12724783,108680.0,108670.0,2.39178178]
["bitfinex","BTCUSD",1748398329052,0.12724783,108680.0,108670.0,2.39278178]
["bitfinex","BTCUSD",1748398329273,0.12724783,108680.0,108670.0,2.09618612]
["bitfinex","BTCUSD",1748398331065,0.12724783,108680.0,108670.0,2.08698412]
["bitfinex","BTCUSD",1748398331746,0.12724783,108680.0,108670.0,2.38628412]
["bitfinex","BTCUSD",1748398332395,0.12724783,108680.0,108670.0,2.68387978]
["bitfinex","BTCUSD",1748398332719,0.12724783,108680.0,108670.0,2.69308178]
["bitfinex","BTCUSD",1748398332936,0.12724783,108680.0,108670.0,2.39548612]
["bitfinex","BTCUSD",1748398333359,0.12724783,108680.0,108670.0,2.69308178]
["bitfinex","BTCUSD",1748398335035,0.11970783,108680.0,108670.0,2.70228369]
["bitfinex","BTCUSD",1748398335554,0.11970783,108680.0,108670.0,3.04228369]
["bitfinex","BTCUSD",1748398336014,0.11970783,108680.0,108670.0,2.74468803]
["bitfinex","BTCUSD",1748398336691,0.11970783,108680.0,108670.0,2.70408803]
["bitfinex","BTCUSD",1748398338718,0.11970783,108680.0,108670.0,2.68568412]
["bitfinex","BTCUSD",1748398339715,0.11970783,108680.0,108670.0,2.69488595]
["bitfinex","BTCUSD",1748398339943,0.20440956,108690.0,108680.0,0.01840222]
["bitfinex","BTCUSD",1748398340167,0.20321456,108690.0,108680.0,2.66887801]
["bitfinex","BTCUSD",1748398340449,0.20321456,108690.0,108680.0,2.667722]
["bitfinex","BTCUSD",1748398340668,0.18121456,108690.0,108680.0,2.37012634]
["bitfinex","BTCUSD",1748398340884,0.18121456,108690.0,108680.0,2.17689861]
["bitfinex","BTCUSD",1748398341101,0.20321456,108690.0,108680.0,2.17689861]
["bitfinex","BTCUSD",1748398341526,0.20421456,108690.0,108680.0,2.17689861]
["bitfinex","BTCUSD",1748398341736,0.20521456,108690.0,108680.0,2.17689861]
["bitfinex","BTCUSD",1748398343528,0.20521456,108690.0,108680.0,2.47619861]
["bitfinex","BTCUSD",1748398345213,0.20521456,108690.0,108680.0,2.48539993]
["bitfinex","BTCUSD",1748398345372,0.18321456,108690.0,108680.0,2.97622332]
["bitfinex","BTCUSD",1748398347745,0.20401456,108690.0,108680.0,1.49854295]
["bitfinex","BTCUSD",1748398347953,0.20401456,108690.0,108660.0,0.00014877]
["bitfinex","BTCUSD",1748398347954,0.19324543,108670.0,108660.0,0.00014877]
["bitfinex","BTCUSD",1748398348168,0.39949578,108670.0,108660.0,0.00014877]
["bitfinex","BTCUSD",1748398348378,0.69709144,108670.0,108660.0,0.00014877]
["bitfinex","BTCUSD",1748398348601,1.07480323,108670.0,108660.0,0.00014877]
["bitfinex","BTCUSD",1748398348814,0.98669144,108670.0,108660.0,0.00014877]
["bitfinex","BTCUSD",1748398349022,0.98669144,108670.0,108660.0,0.00114877]
["bitfinex","BTCUSD",1748398349240,0.24300307,108640.0,108630.0,0.10472622]
["bitfinex","BTCUSD",1748398349445,0.24300307,108640.0,108630.0,0.87913779]
["bitfinex","BTCUSD",1748398349647,0.24300307,108640.0,108630.0,0.85566979]
["bitfinex","BTCUSD",1748398349877,0.24300307,108640.0,108630.0,0.8567029]
["bitfinex","BTCUSD",1748398350440,0.24300307,108640.0,108630.0,0.5167029]
["bitfinex","BTCUSD",1748398350840,0.24300307,108640.0,108630.0,0.8567029]
["bitfinex","BTCUSD",1748398351051,0.24300307,108640.0,108630.0,0.5187029]
["bitfinex","BTCUSD",1748398351700,0.24300307,108640.0,108630.0,0.8597029]
["bitfinex","BTCUSD",1748398351910,0.24300307,108640.0,108630.0,0.84605668]
["bitfinex","BTCUSD",1748398353127,0.24300307,108640.0,108630.0,0.75497668]
["bitfinex","BTCUSD",1748398353418,0.24300307,108640.0,108630.0,1.05257234]
["bitfinex","BTCUSD",1748398355311,0.24300307,108640.0,108630.0,1.350168]
["bitfinex","BTCUSD",1748398355557,0.22340307,108640.0,108630.0,1.350168]
["bitfinex","BTCUSD",1748398358092,0.20250307,108640.0,108630.0,1.350168]
["bitfinex","BTCUSD",1748398360483,0.20250307,108640.0,108630.0,1.44122195]
["bitfinex","BTCUSD",1748398361212,0.24210307,108640.0,108630.0,1.05257234]
["bitfinex","BTCUSD",1748398361452,0.24210307,108640.0,108630.0,0.75497668]
["bitfinex","BTCUSD",1748398361698,0.24210307,108640.0,108630.0,1.13557668]
["bitfinex","BTCUSD",1748398362126,0.24210307,108640.0,108630.0,1.43317234]
["bitfinex","BTCUSD",1748398362571,0.24210307,108640.0,108630.0,1.45027167]
["bitfinex","BTCUSD",1748398363030,0.24210307,108640.0,108630.0,1.43317234]
["bitfinex","BTCUSD",1748398363238,0.24210307,108640.0,108630.0,1.45027167]
["bitfinex","BTCUSD",1748398364757,0.24210307,108640.0,108630.0,1.45027321]
["bitfinex","BTCUSD",1748398365677,0.24210307,108640.0,108630.0,1.45027498]
["bitfinex","BTCUSD",1748398366709,0.24210307,108640.0,108630.0,1.45027741]
["bitfinex","BTCUSD",1748398367345,0.24210307,108640.0,108630.0,1.45027907]
["bitfinex","BTCUSD",1748398368191,0.24210307,108640.0,108630.0,1.45028057]
["bitfinex","BTCUSD",1748398369478,0.24210307,108640.0,108630.0,1.45028926]
["bitfinex","BTCUSD",1748398370686,0.24210307,108640.0,108630.0,1.15265527]
["bitfinex","BTCUSD",1748398371256,0.24210307,108640.0,108630.0,1.15265535]
["bitfinex","BTCUSD",1748398371464,0.24210307,108640.0,108630.0,1.45025252]
["bitfinex","BTCUSD",1748398372139,0.24210307,108640.0,108630.0,1.11025252]
["bitfinex","BTCUSD",1748398372563,0.24210307,108640.0,108630.0,0.72969252]
["bitfinex","BTCUSD",1748398372780,0.24210307,108640.0,108630.0,1.11025252]
["bitfinex","BTCUSD",1748398372988,0.24210307,108640.0,108630.0,1.09522596]
["bitfinex","BTCUSD",1748398373190,0.24210307,108640.0,108630.0,1.09522595]
["bitfinex","BTCUSD",1748398373423,0.24210307,108640.0,108630.0,1.09523528]
["bitfinex","BTCUSD",1748398374473,0.24210307,108640.0,108630.0,1.09524652]
["bitfinex","BTCUSD",1748398375629,0.24210307,108640.0,108630.0,1.09526109]
["bitfinex","BTCUSD",1748398376979,0.24210307,108640.0,108630.0,1.09528114]
["bitfinex","BTCUSD",1748398377440,0.24210307,108640.0,108630.0,1.09531891]
["bitfinex","BTCUSD",1748398377866,0.24210307,108640.0,108630.0,1.09531892]
["bitfinex","BTCUSD",1748398378074,0.24210307,108640.0,108630.0,1.07809923]
["bitfinex","BTCUSD",1748398378280,0.24210307,108640.0,108630.0,1.0953192]
["bitfinex","BTCUSD",1748398378484,0.24210307,108640.0,108630.0,1.09532141]
["bitfinex","BTCUSD",1748398379192,0.24210307,108640.0,108630.0,1.09532135]
["bitfinex","BTCUSD",1748398379407,0.24210307,108640.0,108630.0,1.07809923]
["bitfinex","BTCUSD",1748398379609,0.24210307,108640.0,108630.0,1.09532105]
["bitfinex","BTCUSD",1748398379819,0.24210307,108640.0,108630.0,1.07809923]
["bitfinex","BTCUSD",1748398380028,0.24210307,108640.0,108630.0,1.09532105]
["bitfinex","BTCUSD",1748398381117,0.24210307,108640.0,108630.0,1.09532144]
["bitfinex","BTCUSD",1748398381342,0.24210307,108640.0,108630.0,1.09532237]
["bitfinex","BTCUSD",1748398382085,0.01840882,108640.0,108630.0,1.69149387]
["bitfinex","BTCUSD",1748398382310,0.03681696,108640.0,108630.0,2.10704481]
["bitfinex","BTCUSD",1748398382535,0.03681696,108640.0,108630.0,2.10704345]
["bitfinex","BTCUSD",1748398382789,0.02761242,108640.0,108630.0,2.4063433]
["bitfinex","BTCUSD",1748398383068,0.04602133,108640.0,108630.0,2.40634319]
["bitfinex","BTCUSD",1748398383283,0.04602133,108640.0,108630.0,2.43394518]
["bitfinex","BTCUSD",1748398383509,0.04602192,108640.0,108630.0,2.43394518]
["bitfinex","BTCUSD",1748398384459,0.04602192,108640.0,108630.0,2.43393997]
["bitfinex","BTCUSD",1748398384745,0.04602192,108640.0,108630.0,2.43393999]
["bitfinex","BTCUSD",1748398385003,0.04602252,108640.0,108630.0,2.43393999]
["bitfinex","BTCUSD",1748398385249,0.04602252,108640.0,108630.0,2.41672367]
["bitfinex","BTCUSD",1748398385503,0.04602252,108640.0,108630.0,2.39831358]
["bitfinex","BTCUSD",1748398385504,0.22091249,108640.0,108630.0,2.39831358]
["bitfinex","BTCUSD",1748398385756,0.20250358,108640.0,108630.0,2.37721375]
["bitfinex","BTCUSD",1748398386020,0.23499896,108640.0,108630.0,1.81333318]
["bitfinex","BTCUSD",1748398386267,0.23499896,108640.0,108630.0,1.10190212]
["bitfinex","BTCUSD",1748398386496,0.23499896,108640.0,108630.0,0.81246212]
["bitfinex","BTCUSD",1748398386719,0.23499896,108640.0,108630.0,1.08468357]
["bitfinex","BTCUSD",1748398386938,0.23499896,108640.0,108630.0,1.10190363]
["bitfinex","BTCUSD",1748398387165,0.23499896,108640.0,108630.0,1.39949929]
["bitfinex","BTCUSD",1748398388032,0.23499896,108640.0,108630.0,1.10019929]
["bitfinex","BTCUSD",1748398388670,0.23499896,108640.0,108630.0,1.10019896]
["bitfinex","BTCUSD",1748398389095,0.23499896,108640.0,108630.0,1.10019926]
["bitfinex","BTCUSD",1748398390151,0.23499896,108640.0,108630.0,1.10019967]
["bitfinex","BTCUSD",1748398390367,0.23499896,108640.0,108630.0,1.10019983]
["bitfinex","BTCUSD",1748398391224,0.23499896,108640.0,108630.0,1.10020018]
["bitfinex","BTCUSD",1748398392124,0.23499896,108640.0,108630.0,1.10020015]
["bitfinex","BTCUSD",1748398392339,0.23499896,108640.0,108630.0,1.10019984]
["bitfinex","BTCUSD",1748398392773,0.23499896,108640.0,108630.0,1.10019983]
["bitfinex","BTCUSD",1748398392994,0.23499896,108640.0,108630.0,1.10020018]
["bitfinex","BTCUSD",1748398393666,0.23499896,108640.0,108630.0,1.10020021]
["bitfinex","BTCUSD",1748398394457,0.23499896,108640.0,108630.0,1.10019988]
["bitfinex","BTCUSD",1748398395958,0.23499896,108640.0,108630.0,1.10007988]
["bitfinex","BTCUSD",1748398396241,0.23499896,108640.0,108630.0,0.49094357]
["bitfinex","BTCUSD",1748398396459,0.23499896,108640.0,108630.0,0.50816504]
["bitfinex","BTCUSD",1748398397391,0.23499896,108640.0,108630.0,0.8057607]
["bitfinex","BTCUSD",1748398398019,0.23499896,108640.0,108630.0,0.80575947]
["bitfinex","BTCUSD",1748398398691,0.23499896,108640.0,108630.0,1.09491947]
["bitfinex","BTCUSD",1748398398906,0.23499896,108640.0,108630.0,1.09491865]
["bitfinex","BTCUSD",1748398399575,0.23499896,108640.0,108630.0,1.37529489]
["bitfinex","BTCUSD",1748398399796,0.23499896,108640.0,108630.0,1.69181371]
["bitfinex","BTCUSD",1748398400005,0.23499896,108640.0,108630.0,1.6918124]
["bitfinex","BTCUSD",1748398400219,0.23499896,108640.0,108630.0,1.69181221]
["bitfinex","BTCUSD",1748398400444,0.21339896,108640.0,108630.0,1.69181221]
["bitfinex","BTCUSD",1748398400871,0.21339896,108640.0,108630.0,1.67459489]
["bitfinex","BTCUSD",1748398401311,0.19329896,108640.0,108630.0,2.32538797]
["bitfinex","BTCUSD",1748398401562,0.19329896,108640.0,108630.0,2.3334709]
["bitfinex","BTCUSD",1748398401771,0.20250341,108640.0,108630.0,2.05791705]
["bitfinex","BTCUSD",1748398401982,0.20250341,108640.0,108630.0,2.38752218]
["bitfinex","BTCUSD",1748398402426,0.20250341,108640.0,108630.0,2.37831705]
["bitfinex","BTCUSD",1748398403553,0.20250341,108640.0,108630.0,2.38752227]
["bitfinex","BTCUSD",1748398403781,0.17919162,108640.0,108630.0,2.38752227]
["bitfinex","BTCUSD",1748398404616,0.17919162,108640.0,108630.0,2.3967274]
["bitfinex","BTCUSD",1748398404862,0.18839633,108640.0,108630.0,2.3967274]
["bitfinex","BTCUSD",1748398405076,0.18839633,108640.0,108630.0,2.38752227]
["bitfinex","BTCUSD",1748398405288,0.18839633,108640.0,108630.0,2.39672698]
["bitfinex","BTCUSD",1748398405531,0.18839633,108640.0,108630.0,2.38752193]
["bitfinex","BTCUSD",1748398405972,0.18839633,108640.0,108630.0,2.37562698]
["bitfinex","BTCUSD",1748398406280,0.18839633,108640.0,108630.0,2.36642193]
["bitfinex","BTCUSD",1748398406521,0.21999188,108640.0,108630.0,1.22613752]
["bitfinex","BTCUSD",1748398406754,0.21999188,108640.0,108630.0,1.72191923]
["bitfinex","BTCUSD",1748398407015,0.21999188,108640.0,108630.0,1.13508357]
["bitfinex","BTCUSD",1748398407225,0.21999188,108640.0,108630.0,1.09267923]
["bitfinex","BTCUSD",1748398407442,0.21999188,108640.0,108630.0,1.38191923]
["bitfinex","BTCUSD",1748398407660,0.21999188,108640.0,108630.0,1.08432357]
["bitfinex","BTCUSD",1748398407881,0.21999188,108640.0,108630.0,1.37691923]
["bitfinex","BTCUSD",1748398408084,0.21999188,108640.0,108630.0,1.71691923]
["bitfinex","BTCUSD",1748398408986,0.21999188,108640.0,108630.0,1.37691923]
["bitfinex","BTCUSD",1748398410072,0.21999188,108640.0,108630.0,1.37687923]
["bitfinex","BTCUSD",1748398411586,0.21999188,108640.0,108630.0,1.07757923]
["bitfinex","BTCUSD",1748398414814,0.21999188,108640.0,108630.0,1.41757923]
["bitfinex","BTCUSD",1748398416889,0.21999188,108640.0,108630.0,1.12837923]
["bitfinex","BTCUSD",1748398417076,0.21999188,108640.0,108630.0,1.41749923]
["bitfinex","BTCUSD",1748398418131,0.21999188,108640.0,108630.0,0.53528357]
["bitfinex","BTCUSD",1748398418567,0.21999188,108640.0,108630.0,0.43388957]
["bitfinex","BTCUSD",1748398419206,0.21999188,108640.0,108630.0,0.56598957]
["bitfinex","BTCUSD",1748398419650,0.21999188,108640.0,108630.0,0.86358523]
["bitfinex","BTCUSD",1748398420071,0.21999188,108640.0,108630.0,0.84864023]
["bitfinex","BTCUSD",1748398427326,0.21999188,108640.0,108630.0,0.55104457]
["bitfinex","BTCUSD",1748398427528,0.21999188,108640.0,108630.0,0.84864023]
["bitfinex","BTCUSD",1748398427938,0.21999188,108640.0,108630.0,0.55104457]
["bitfinex","BTCUSD",1748398428138,0.21999188,108640.0,108630.0,0.84864023]
["bitfinex","BTCUSD",1748398429927,0.21999188,108640.0,108630.0,0.75780023]
["bitfinex","BTCUSD",1748398430123,0.21999188,108640.0,108630.0,0.41780023]
["bitfinex","BTCUSD",1748398430345,0.21999188,108640.0,108630.0,0.75780023]
["bitfinex","BTCUSD",1748398435082,0.21999188,108640.0,108630.0,0.46020457]
["bitfinex","BTCUSD",1748398435299,0.21999188,108640.0,108630.0,0.75780023]
["bitfinex","BTCUSD",1748398441106,0.21989983,108640.0,108630.0,0.75780023]
["bitfinex","BTCUSD",1748398441600,0.21989983,108640.0,108630.0,0.52490226]
["bitfinex","BTCUSD",1748398441843,0.21989983,108640.0,108630.0,0.29759566]
["bitfinex","BTCUSD",1748398442069,0.21989983,108640.0,108630.0,0.96378866]
["bitfinex","BTCUSD",1748398442293,0.21989983,108640.0,108600.0,1.58540367]
["bitfinex","BTCUSD",1748398442294,0.01841391,108610.0,108600.0,1.58540367]
["bitfinex","BTCUSD",1748398442525,0.24275901,108610.0,108600.0,2.16193386]
["bitfinex","BTCUSD",1748398442739,0.24275901,108610.0,108600.0,2.45952952]
["bitfinex","BTCUSD",1748398443824,0.24275901,108610.0,108600.0,2.46052952]
["bitfinex","BTCUSD",1748398444048,0.24275901,108610.0,108600.0,2.47451109]
["bitfinex","BTCUSD",1748398444273,0.24275901,108610.0,108600.0,2.47551109]
["bitfinex","BTCUSD",1748398445967,0.24275901,108610.0,108600.0,2.09591109]
["bitfinex","BTCUSD",1748398446170,0.24275901,108610.0,108600.0,2.47547109]
["bitfinex","BTCUSD",1748398448313,0.24275901,108610.0,108600.0,2.77306675]
["bitfinex","BTCUSD",1748398449199,0.20255901,108610.0,108600.0,3.11306675]
["bitfinex","BTCUSD",1748398449519,0.0184134,108610.0,108600.0,3.44609853]
["bitfinex","BTCUSD",1748398449715,0.01642101,108610.0,108600.0,3.4460987]
["bitfinex","BTCUSD",1748398449849,0.20977319,108610.0,108600.0,3.45530646]
["bitfinex","BTCUSD",1748398450203,0.20977319,108610.0,108600.0,3.46451405]
["bitfinex","BTCUSD",1748398450204,0.03483526,108610.0,108600.0,3.46451405]
["bitfinex","BTCUSD",1748398450426,0.03483526,108610.0,108600.0,3.47372155]
["bitfinex","BTCUSD",1748398450627,0.04404251,108610.0,108600.0,3.46451405]
["bitfinex","BTCUSD",1748398451747,0.18414273,108620.0,108610.0,0.00920725]
["bitfinex","BTCUSD",1748398451960,0.18414273,108620.0,108610.0,1.60892586]
["bitfinex","BTCUSD",1748398452180,0.18414273,108620.0,108610.0,1.60776591]
["bitfinex","BTCUSD",1748398452398,0.18414273,108620.0,108610.0,1.79191101]
["bitfinex","BTCUSD",1748398452625,0.18414273,108620.0,108610.0,1.59855866]
["bitfinex","BTCUSD",1748398452858,0.18514273,108620.0,108610.0,1.59855866]
["bitfinex","BTCUSD",1748398453115,0.18514273,108620.0,108610.0,1.89785866]
["bitfinex","BTCUSD",1748398453338,0.17568026,108630.0,108620.0,1.261163]
["bitfinex","BTCUSD",1748398453571,0.17568026,108630.0,108620.0,2.23571432]
["bitfinex","BTCUSD",1748398453999,0.17568026,108630.0,108620.0,1.93811866]
["bitfinex","BTCUSD",1748398454447,0.19578026,108630.0,108620.0,1.93811866]
["bitfinex","BTCUSD",1748398455368,0.19678026,108630.0,108620.0,1.93811866]
["bitfinex","BTCUSD",1748398456273,0.19878026,108630.0,108620.0,1.93811866]
["bitfinex","BTCUSD",1748398460702,0.21878026,108630.0,108620.0,1.93811866]
["bitfinex","BTCUSD",1748398464660,0.17868026,108630.0,108620.0,2.02917261]
["bitfinex","BTCUSD",1748398464869,0.17868026,108630.0,108620.0,2.37206827]
["bitfinex","BTCUSD",1748398465088,0.17868026,108630.0,108620.0,2.35266827]
["bitfinex","BTCUSD",1748398465312,0.17868026,108630.0,108620.0,2.33176827]
["bitfinex","BTCUSD",1748398467961,0.17868026,108630.0,108620.0,2.63106827]
["bitfinex","BTCUSD",1748398468722,0.17868026,108630.0,108620.0,3.02834827]
["bitfinex","BTCUSD",1748398469734,0.17868026,108630.0,108620.0,1.35993066]
["bitfinex","BTCUSD",1748398469735,0.21928026,108630.0,108620.0,1.35993066]
["bitfinex","BTCUSD",1748398470025,0.21928026,108630.0,108620.0,0.69658]
["bitfinex","BTCUSD",1748398470691,0.21928026,108630.0,108620.0,0.813016]
["bitfinex","BTCUSD",1748398471049,0.21928026,108630.0,108620.0,0.99417566]
["bitfinex","BTCUSD",1748398472186,0.21928026,108630.0,108620.0,1.13262166]
["bitfinex","BTCUSD",1748398472408,0.21928026,108630.0,108620.0,1.09882166]
["bitfinex","BTCUSD",1748398473342,0.21928026,108630.0,108620.0,1.18934166]
["bitfinex","BTCUSD",1748398473664,0.21928026,108630.0,108620.0,0.89004166]
["bitfinex","BTCUSD",1748398477669,0.21928026,108630.0,108600.0,3.04104454]
["bitfinex","BTCUSD",1748398477670,0.24275901,108610.0,108600.0,3.04104454]
["bitfinex","BTCUSD",1748398477881,0.24275901,108610.0,108600.0,3.0500802]
["bitfinex","BTCUSD",1748398478089,0.24275901,108610.0,108600.0,3.4291602]
["bitfinex","BTCUSD",1748398478293,0.24175901,108610.0,108600.0,3.4291602]
["bitfinex","BTCUSD",1748398478914,0.24175901,108610.0,108600.0,3.72675586]
["bitfinex","BTCUSD",1748398479327,0.24175901,108610.0,108600.0,3.72875586]
["bitfinex","BTCUSD",1748398479762,0.24175901,108610.0,108600.0,3.73075586]
["bitfinex","BTCUSD",1748398481190,0.24175901,108610.0,108600.0,3.35167586]
["bitfinex","BTCUSD",1748398481318,0.24175901,108610.0,108600.0,3.73075586]
["bitfinex","BTCUSD",1748398482444,0.24175901,108610.0,108600.0,4.07075586]
["bitfinex","BTCUSD",1748398483200,0.24175901,108610.0,108600.0,3.69167586]
["bitfinex","BTCUSD",1748398483402,0.24175901,108610.0,108600.0,4.07055586]
["bitfinex","BTCUSD",1748398484402,0.24175901,108610.0,108600.0,1.51341497]
["bitfinex","BTCUSD",1748398484634,0.24175901,108610.0,108600.0,1.71597697]
["bitfinex","BTCUSD",1748398485071,0.33281296,108610.0,108600.0,1.71597697]
["bitfinex","BTCUSD",1748398485275,0.33281296,108610.0,108600.0,1.26377497]
["bitfinex","BTCUSD",1748398485619,0.33281296,108610.0,108600.0,1.26177497]
["bitfinex","BTCUSD",1748398486035,0.33281296,108610.0,108600.0,1.26277497]
["bitfinex","BTCUSD",1748398486237,0.33281296,108610.0,108600.0,1.25977497]
["bitfinex","BTCUSD",1748398486474,0.33281296,108610.0,108600.0,1.17041497]
["bitfinex","BTCUSD",1748398486667,0.33481296,108610.0,108600.0,1.26077497]
["bitfinex","BTCUSD",1748398487027,0.33481296,108610.0,108600.0,1.25977497]
["bitfinex","BTCUSD",1748398487243,0.33581296,108610.0,108600.0,1.16941497]
["bitfinex","BTCUSD",1748398490299,0.33581296,108610.0,108600.0,1.55737063]
["bitfinex","BTCUSD",1748398491186,0.24475901,108610.0,108600.0,1.55737063]
["bitfinex","BTCUSD",1748398491810,0.24475901,108610.0,108600.0,2.00453363]
["bitfinex","BTCUSD",1748398492704,0.24475901,108610.0,108600.0,2.30212929]
["bitfinex","BTCUSD",1748398493217,0.24475901,108610.0,108600.0,2.00453363]
["bitfinex","BTCUSD",1748398493555,0.24475901,108610.0,108600.0,1.96812363]
["bitfinex","BTCUSD",1748398493760,0.24475901,108610.0,108600.0,1.95758963]
["bitfinex","BTCUSD",1748398493985,0.24475901,108610.0,108600.0,2.00758963]
["bitfinex","BTCUSD",1748398495156,0.24475901,108610.0,108600.0,1.95758963]
["bitfinex","BTCUSD",1748398496810,0.24475901,108610.0,108600.0,1.77154963]
["bitfinex","BTCUSD",1748398497054,0.24475901,108610.0,108600.0,1.54821497]
["bitfinex","BTCUSD",1748398497321,0.24475901,108610.0,108600.0,1.16941497]
["bitfinex","BTCUSD",1748398497531,0.24475901,108610.0,108600.0,1.55737063]
["bitfinex","BTCUSD",1748398499250,0.24475901,108610.0,108600.0,1.78482163]
["bitfinex","BTCUSD",1748398504959,0.37870313,108610.0,108600.0,1.39686597]
["bitfinex","BTCUSD",1748398505190,0.37870313,108610.0,108600.0,1.17801265]
["bitfinex","BTCUSD",1748398505425,0.37870313,108610.0,108600.0,1.17801192]
["bitfinex","BTCUSD",1748398505656,0.33581296,108610.0,108600.0,1.17801192]
["bitfinex","BTCUSD",1748398505888,0.33581296,108610.0,108600.0,1.17801337]
["bitfinex","BTCUSD",1748398506115,0.33581296,108610.0,108600.0,1.17801341]
["bitfinex","BTCUSD",1748398506564,0.33581296,108610.0,108600.0,1.16941497]
["bitfinex","BTCUSD",1748398506807,0.33481296,108610.0,108600.0,1.16941497]
["bitfinex","BTCUSD",1748398507022,0.33581296,108610.0,108600.0,1.16941497]
["bitfinex","BTCUSD",1748398507250,0.33381296,108610.0,108600.0,1.16941497]
["bitfinex","BTCUSD",1748398507716,0.33781296,108610.0,108600.0,1.17041497]
["bitfinex","BTCUSD",1748398508162,0.33681296,108610.0,108600.0,1.17041497]
["bitfinex","BTCUSD",1748398508618,0.33981296,108610.0,108600.0,1.17041497]
["bitfinex","BTCUSD",1748398509798,0.33981296,108610.0,108600.0,0.96037943]
["bitfinex","BTCUSD",1748398510336,0.36597423,108610.0,108600.0,0.96037943]
["bitfinex","BTCUSD",1748398511052,0.94026947,108610.0,108600.0,0.96037943]
["bitfinex","BTCUSD",1748398513436,1.29026947,108610.0,108600.0,0.96037943]
["bitfinex","BTCUSD",1748398513666,1.29026947,108610.0,108600.0,0.91857943]
["bitfinex","BTCUSD",1748398513914,1.34026947,108610.0,108600.0,0.91857943]
["bitfinex","BTCUSD",1748398514610,1.33326947,108610.0,108600.0,0.91757943]
["bitfinex","BTCUSD",1748398514797,1.34626947,108610.0,108600.0,0.91957943]
["bitfinex","BTCUSD",1748398515017,1.43732342,108610.0,108600.0,0.91957943]
["bitfinex","BTCUSD",1748398515270,1.04867381,108610.0,108600.0,0.91957943]
["bitfinex","BTCUSD",1748398515489,1.34626947,108610.0,108600.0,0.91957943]
["bitfinex","BTCUSD",1748398518362,1.29626947,108610.0,108600.0,0.91957943]
["bitfinex","BTCUSD",1748398518579,1.34626947,108610.0,108600.0,0.91957943]
["bitfinex","BTCUSD",1748398521052,1.67410513,108610.0,108600.0,0.91957943]
["bitfinex","BTCUSD",1748398521327,1.37650947,108610.0,108600.0,0.91957943]
["bitfinex","BTCUSD",1748398521620,1.46756342,108610.0,108600.0,0.91957943]
["bitfinex","BTCUSD",1748398522289,1.79279008,108610.0,108600.0,0.91957943]
["bitfinex","BTCUSD",1748398522290,1.79279008,108610.0,108600.0,0.89800813]
["bitfinex","BTCUSD",1748398525244,1.19759876,108610.0,108600.0,0.89800813]
["bitfinex","BTCUSD",1748398525510,1.79279008,108610.0,108600.0,0.89800813]
["bitfinex","BTCUSD",1748398525997,1.88958008,108610.0,108600.0,0.89800813]
["bitfinex","BTCUSD",1748398526984,1.88958008,108610.0,108600.0,0.49911771]
["bitfinex","BTCUSD",1748398526985,1.89058008,108610.0,108600.0,0.49911771]
["bitfinex","BTCUSD",1748398527945,1.88458008,108610.0,108600.0,0.49811771]
["bitfinex","BTCUSD",1748398528179,1.88558008,108610.0,108600.0,0.49811771]
["bitfinex","BTCUSD",1748398529180,1.93558008,108610.0,108600.0,0.43611771]
["bitfinex","BTCUSD",1748398529402,1.94258008,108610.0,108600.0,0.43611771]
["bitfinex","BTCUSD",1748398533245,1.93558008,108610.0,108600.0,0.43611771]
["bitfinex","BTCUSD",1748398533567,1.94558008,108610.0,108600.0,0.43611771]
["bitfinex","BTCUSD",1748398534027,1.93758008,108610.0,108600.0,0.43511771]
["bitfinex","BTCUSD",1748398534272,1.93758008,108610.0,108600.0,0.07066481]
["bitfinex","BTCUSD",1748398534273,2.29614574,108610.0,108600.0,0.07066481]
["bitfinex","BTCUSD",1748398534515,0.66691865,108590.0,108580.0,0.01903805]
["bitfinex","BTCUSD",1748398534748,1.51919633,108590.0,108580.0,0.01903805]
["bitfinex","BTCUSD",1748398534980,1.42240633,108590.0,108580.0,0.01903805]
["bitfinex","BTCUSD",1748398535212,1.45004333,108590.0,108580.0,0.01903805]
["bitfinex","BTCUSD",1748398535944,1.54783333,108590.0,108580.0,0.01903805]
["bitfinex","BTCUSD",1748398536173,1.55483333,108590.0,108580.0,0.01903805]
["bitfinex","BTCUSD",1748398537117,1.55479333,108590.0,108580.0,0.01903805]
["bitfinex","BTCUSD",1748398537641,1.56841119,108590.0,108580.0,0.01903805]
["bitfinex","BTCUSD",1748398538703,1.18989119,108590.0,108580.0,0.01903805]
["bitfinex","BTCUSD",1748398538933,1.56841119,108590.0,108580.0,0.01903805]
["bitfinex","BTCUSD",1748398539169,1.18989119,108590.0,108580.0,0.01903805]
["bitfinex","BTCUSD",1748398539404,1.56837119,108590.0,108580.0,0.01903805]
["bitfinex","BTCUSD",1748398540160,1.18989119,108590.0,108580.0,0.01903805]
["bitfinex","BTCUSD",1748398540389,1.56841119,108590.0,108580.0,0.01903805]
["bitfinex","BTCUSD",1748398544474,0.2034056,108580.0,108570.0,0.0244833]
["bitfinex","BTCUSD",1748398544718,0.3855135,108580.0,108570.0,0.0244833]
["bitfinex","BTCUSD",1748398545006,0.3855135,108580.0,108570.0,0.0030833]
["bitfinex","BTCUSD",1748398545007,1.45621001,108580.0,108570.0,0.0030833]
["bitfinex","BTCUSD",1748398545237,1.99797347,108580.0,108570.0,0.0030833]
["bitfinex","BTCUSD",1748398545465,1.99797347,108580.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398545466,0.65267881,108560.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398545704,0.9223971,108560.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398545938,0.93464926,108560.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398546220,1.30229626,108560.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398546465,1.33005225,108560.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398546700,1.30229626,108560.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398546936,1.21267118,108560.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398547171,1.59803118,108560.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398547408,1.60203118,108560.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398547648,1.62978717,108560.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398548555,1.60203118,108560.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398552555,1.56093118,108560.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398552779,1.18257118,108560.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398552995,1.15429336,108560.0,108550.0,0.05390979]
["bitfinex","BTCUSD",1748398553205,1.45188902,108560.0,108550.0,0.05390979]
["bitfinex","BTCUSD",1748398555506,1.45188902,108560.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398555959,1.54867902,108560.0,108550.0,0.05680979]
["bitfinex","BTCUSD",1748398556886,1.61170216,108560.0,108550.0,0.05680979]
["bitfinex","BTCUSD",1748398557300,1.61170216,108560.0,108550.0,0.03310979]
["bitfinex","BTCUSD",1748398559071,1.61170216,108560.0,108550.0,0.05490979]
["bitfinex","BTCUSD",1748398559515,0.39587131,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398559744,0.30520117,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398560632,0.30120117,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398560840,0.59879683,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398561052,0.59179683,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398561260,0.68441526,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398561474,0.3868196,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398562339,0.30020117,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398562760,0.39332117,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398562998,0.30320117,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398563210,0.39332117,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398566115,0.30320117,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398567865,0.39332117,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398568342,0.30320117,108560.0,108550.0,0.37520545]
["bitfinex","BTCUSD",1748398568988,0.30320117,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398573962,0.64320117,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398574837,0.64320117,108560.0,108550.0,0.37520545]
["bitfinex","BTCUSD",1748398575472,0.64320117,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398576776,0.30320117,108560.0,108550.0,0.37520545]
["bitfinex","BTCUSD",1748398576994,0.30320117,108560.0,108550.0,1.63636845]
["bitfinex","BTCUSD",1748398576995,0.21214722,108560.0,108550.0,1.63636845]
["bitfinex","BTCUSD",1748398577247,0.21214722,108560.0,108550.0,1.72636845]
["bitfinex","BTCUSD",1748398577457,0.21214722,108560.0,108550.0,1.67419845]
["bitfinex","BTCUSD",1748398577665,0.20614722,108560.0,108550.0,1.67419845]
["bitfinex","BTCUSD",1748398577877,0.21014722,108560.0,108550.0,1.67419845]
["bitfinex","BTCUSD",1748398578297,0.20714722,108560.0,108550.0,1.67419845]
["bitfinex","BTCUSD",1748398578535,0.20814722,108560.0,108550.0,1.67419845]
["bitfinex","BTCUSD",1748398579425,0.20814722,108560.0,108550.0,1.96219845]
["bitfinex","BTCUSD",1748398579649,0.20814722,108560.0,108550.0,0.49539245]
["bitfinex","BTCUSD",1748398580957,0.20814722,108560.0,108550.0,0.37520545]
["bitfinex","BTCUSD",1748398582020,0.20814722,108560.0,108550.0,0.53101345]
["bitfinex","BTCUSD",1748398582234,0.20814722,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398582453,0.20814722,108560.0,108550.0,0.37520545]
["bitfinex","BTCUSD",1748398582668,0.20814722,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398582884,0.20814722,108560.0,108550.0,0.37520545]
["bitfinex","BTCUSD",1748398583516,0.20814722,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398585329,0.20814722,108560.0,108550.0,0.37520545]
["bitfinex","BTCUSD",1748398585975,0.20814722,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398586186,0.20814722,108560.0,108550.0,0.37520545]
["bitfinex","BTCUSD",1748398592720,0.20814722,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398592936,0.33843863,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398593152,0.29920117,108560.0,108550.0,0.07760979]
["bitfinex","BTCUSD",1748398593596,0.29920117,108560.0,108550.0,0.37520545]
["bitfinex","BTCUSD",1748398596869,0.20814722,108560.0,108550.0,0.37520545]
["bitfinex","BTCUSD",1748398597085,0.20814722,108560.0,108550.0,2.16061534]
["bitfinex","BTCUSD",1748398597346,0.0239168,108560.0,108550.0,2.58611295]
["bitfinex","BTCUSD",1748398597577,0.03312778,108560.0,108550.0,2.58611295]
["bitfinex","BTCUSD",1748398597799,0.0423391,108560.0,108550.0,2.61373895]
["bitfinex","BTCUSD",1748398598020,0.0413391,108560.0,108550.0,2.61373895]
["bitfinex","BTCUSD",1748398598248,0.0383391,108560.0,108550.0,2.31714329]
["bitfinex","BTCUSD",1748398598472,0.0393391,108560.0,108550.0,2.61473895]
["bitfinex","BTCUSD",1748398598758,0.04755051,108560.0,108550.0,2.61373895]
["bitfinex","BTCUSD",1748398598979,0.04755051,108560.0,108550.0,2.61873895]
["bitfinex","BTCUSD",1748398598980,0.02565051,108560.0,108550.0,2.61873895]
["bitfinex","BTCUSD",1748398599207,0.02565051,108560.0,108550.0,2.31293171]
["bitfinex","BTCUSD",1748398599208,0.22009157,108560.0,108550.0,2.31293171]
["bitfinex","BTCUSD",1748398599438,0.21386379,108560.0,108550.0,2.31293171]
["bitfinex","BTCUSD",1748398600317,0.20465264,108560.0,108550.0,2.29450763]
["bitfinex","BTCUSD",1748398600551,0.19544132,108560.0,108550.0,2.60301988]
["bitfinex","BTCUSD",1748398600965,0.19544132,108560.0,108550.0,2.61223205]
["bitfinex","BTCUSD",1748398602501,0.19544132,108560.0,108550.0,2.60301988]
["bitfinex","BTCUSD",1748398602767,0.18622991,108560.0,108550.0,2.60301988]
["bitfinex","BTCUSD",1748398602982,0.18622991,108560.0,108550.0,2.18541009]
["bitfinex","BTCUSD",1748398603420,0.18622991,108560.0,108550.0,1.98273861]
["bitfinex","BTCUSD",1748398604085,0.18422742,108570.0,108560.0,1.261163]
["bitfinex","BTCUSD",1748398604328,0.18422742,108570.0,108560.0,2.24556571]
["bitfinex","BTCUSD",1748398604543,0.18422742,108570.0,108560.0,1.94797005]
["bitfinex","BTCUSD",1748398605412,0.18522742,108570.0,108560.0,1.94897005]
["bitfinex","BTCUSD",1748398605628,0.18522742,108570.0,108560.0,1.94885005]
["bitfinex","BTCUSD",1748398605835,0.18722742,108570.0,108560.0,1.94885005]
["bitfinex","BTCUSD",1748398606042,0.18722742,108570.0,108560.0,1.99145005]
["bitfinex","BTCUSD",1748398608053,0.18722742,108570.0,108560.0,2.01907305]
["bitfinex","BTCUSD",1748398611175,0.18722742,108570.0,108560.0,1.71367705]
["bitfinex","BTCUSD",1748398611377,0.18722742,108570.0,108560.0,1.29060405]
["bitfinex","BTCUSD",1748398612425,0.18722742,108570.0,108560.0,0.91300405]
["bitfinex","BTCUSD",1748398612648,0.18722742,108570.0,108560.0,1.29060405]
["bitfinex","BTCUSD",1748398613063,0.18722742,108570.0,108560.0,0.91300405]
["bitfinex","BTCUSD",1748398613277,0.18722742,108570.0,108560.0,1.29060405]
["bitfinex","BTCUSD",1748398618841,0.18722742,108570.0,108560.0,1.63060405]
["bitfinex","BTCUSD",1748398620584,0.18722742,108570.0,108560.0,0.73988705]
["bitfinex","BTCUSD",1748398620765,0.18722742,108570.0,108560.0,1.02752705]
["bitfinex","BTCUSD",1748398620973,0.18722742,108570.0,108560.0,0.44229139]
["bitfinex","BTCUSD",1748398621173,0.23152742,108570.0,108560.0,0.72993139]
["bitfinex","BTCUSD",1748398621394,0.23152742,108570.0,108560.0,1.02752705]
["bitfinex","BTCUSD",1748398623194,0.23152742,108570.0,108560.0,0.73988705]
["bitfinex","BTCUSD",1748398624566,0.23152742,108570.0,108560.0,0.10229139]
["bitfinex","BTCUSD",1748398624771,0.36415371,108570.0,108560.0,0.09097131]
["bitfinex","BTCUSD",1748398624973,0.36415371,108570.0,108560.0,0.00109131]
["bitfinex","BTCUSD",1748398628312,0.32258137,108570.0,108560.0,0.00109131]
["bitfinex","BTCUSD",1748398636355,0.32258137,108570.0,108560.0,0.29868697]
["bitfinex","BTCUSD",1748398636840,0.27828137,108570.0,108560.0,0.29868697]
["bitfinex","BTCUSD",1748398637051,0.18722742,108570.0,108560.0,1.42212397]
["bitfinex","BTCUSD",1748398637257,0.18722742,108570.0,108560.0,1.16849997]
["bitfinex","BTCUSD",1748398637668,0.18722742,108570.0,108560.0,1.06295097]
["bitfinex","BTCUSD",1748398638081,0.18722742,108570.0,108560.0,0.62106397]
["bitfinex","BTCUSD",1748398640196,0.18722742,108570.0,108560.0,0.90866397]
["bitfinex","BTCUSD",1748398641668,0.18722742,108570.0,108560.0,1.09289388]
["bitfinex","BTCUSD",1748398641883,0.18722742,108570.0,108560.0,1.20625963]
["bitfinex","BTCUSD",1748398642104,0.18722742,108570.0,108560.0,0.90866397]
["bitfinex","BTCUSD",1748398643187,0.18722742,108570.0,108560.0,1.24866397]
["bitfinex","BTCUSD",1748398643408,0.18722742,108570.0,108560.0,1.54625963]
["bitfinex","BTCUSD",1748398645459,0.18722742,108570.0,108560.0,1.24866397]
["bitfinex","BTCUSD",1748398646107,0.18722742,108570.0,108560.0,0.95106831]
["bitfinex","BTCUSD",1748398646307,0.18722742,108570.0,108560.0,1.24866397]
["bitfinex","BTCUSD",1748398650645,0.18722742,108570.0,108560.0,1.24858397]
["bitfinex","BTCUSD",1748398653207,0.18722742,108570.0,108560.0,1.54617963]
["bitfinex","BTCUSD",1748398653433,0.18722742,108570.0,108560.0,2.14451566]
["bitfinex","BTCUSD",1748398653434,0.21484411,108570.0,108560.0,2.14451566]
["bitfinex","BTCUSD",1748398653667,0.21484411,108570.0,108560.0,2.1537269]
["bitfinex","BTCUSD",1748398653889,0.21484411,108570.0,108560.0,2.16293805]
["bitfinex","BTCUSD",1748398654306,0.21484411,108570.0,108560.0,2.19055805]
["bitfinex","BTCUSD",1748398654510,0.21284411,108570.0,108560.0,2.19055805]
["bitfinex","BTCUSD",1748398654732,0.21284411,108570.0,108560.0,2.19976912]
["bitfinex","BTCUSD",1748398654945,0.21384411,108570.0,108560.0,2.20276912]
["bitfinex","BTCUSD",1748398656024,0.21384411,108570.0,108560.0,2.2119801]
["bitfinex","BTCUSD",1748398656954,0.21384411,108570.0,108560.0,2.20276912]
["bitfinex","BTCUSD",1748398657804,0.21384411,108570.0,108560.0,2.19355805]
["bitfinex","BTCUSD",1748398658641,0.20463398,108570.0,108560.0,2.1843469]
["bitfinex","BTCUSD",1748398658874,0.19542359,108570.0,108560.0,2.17513566]
["bitfinex","BTCUSD",1748398659082,0.18621295,108570.0,108560.0,2.17513566]
["bitfinex","BTCUSD",1748398660576,0.18621295,108570.0,108560.0,1.38203792]
["bitfinex","BTCUSD",1748398660794,0.18621295,108570.0,108560.0,1.66947792]
["bitfinex","BTCUSD",1748398661888,0.23051295,108570.0,108560.0,1.24624397]
["bitfinex","BTCUSD",1748398662099,0.23051295,108570.0,108560.0,1.21862397]
["bitfinex","BTCUSD",1748398662319,0.23051295,108570.0,108560.0,1.50602397]
["bitfinex","BTCUSD",1748398663164,0.23051295,108570.0,108560.0,1.20672397]
["bitfinex","BTCUSD",1748398665343,0.23051295,108570.0,108560.0,0.91932397]
["bitfinex","BTCUSD",1748398665552,0.23051295,108570.0,108560.0,1.20672397]
["bitfinex","BTCUSD",1748398666450,0.195423,108570.0,108560.0,1.82380349]
["bitfinex","BTCUSD",1748398666670,0.19542351,108570.0,108560.0,1.64878507]
["bitfinex","BTCUSD",1748398666892,0.19542351,108570.0,108560.0,1.63957358]
["bitfinex","BTCUSD",1748398667321,0.19542351,108570.0,108560.0,1.29957358]
["bitfinex","BTCUSD",1748398668419,0.19542351,108570.0,108560.0,1.8330149]
["bitfinex","BTCUSD",1748398669353,0.19542351,108570.0,108560.0,1.63957358]
["bitfinex","BTCUSD",1748398669574,0.19542351,108570.0,108560.0,1.83301498]
["bitfinex","BTCUSD",1748398669789,0.19542351,108570.0,108560.0,1.85143737]
["bitfinex","BTCUSD",1748398670239,0.19542351,108570.0,108560.0,1.55380205]
["bitfinex","BTCUSD",1748398670475,0.19542351,108570.0,108560.0,1.56301329]
["bitfinex","BTCUSD",1748398670698,0.19542351,108570.0,108560.0,1.54459073]
["bitfinex","BTCUSD",1748398670910,0.19542351,108570.0,108560.0,1.55380188]
["bitfinex","BTCUSD",1748398671811,0.19542351,108570.0,108560.0,1.14348188]
["bitfinex","BTCUSD",1748398672018,0.19542351,108570.0,108560.0,2.29978562]
["bitfinex","BTCUSD",1748398672589,0.19542351,108570.0,108560.0,2.32740762]
["bitfinex","BTCUSD",1748398673005,0.19542351,108570.0,108560.0,2.31819647]
["bitfinex","BTCUSD",1748398673209,0.19542351,108570.0,108560.0,2.31846247]
["bitfinex","BTCUSD",1748398673582,0.19542351,108570.0,108560.0,2.32767379]
["bitfinex","BTCUSD",1748398675848,0.19542351,108570.0,108560.0,2.33688503]
["bitfinex","BTCUSD",1748398676042,0.19542351,108570.0,108560.0,2.32767379]
["bitfinex","BTCUSD",1748398676895,0.18621295,108570.0,108560.0,2.32767379]
["bitfinex","BTCUSD",1748398678233,0.18621295,108570.0,108560.0,1.82844966]
["bitfinex","BTCUSD",1748398678456,0.18621295,108570.0,108560.0,2.11576966]
["bitfinex","BTCUSD",1748398680135,0.18621295,108570.0,108560.0,1.82844966]
["bitfinex","BTCUSD",1748398680365,0.23011295,108570.0,108560.0,2.11572966]
["bitfinex","BTCUSD",1748398681202,0.23011295,108570.0,108560.0,1.77572966]
["bitfinex","BTCUSD",1748398681453,0.19337007,108600.0,108580.0,0.00920979]
["bitfinex","BTCUSD",1748398681659,0.19337007,108600.0,108580.0,1.36977579]
["bitfinex","BTCUSD",1748398681660,0.20259724,108590.0,108580.0,1.36977579]
["bitfinex","BTCUSD",1748398681883,0.20259724,108590.0,108580.0,1.74784166]
["bitfinex","BTCUSD",1748398681884,0.19338872,108590.0,108580.0,1.74784166]
["bitfinex","BTCUSD",1748398682108,0.19338872,108590.0,108580.0,1.77545966]
["bitfinex","BTCUSD",1748398683384,0.19338872,108590.0,108580.0,1.77845966]
["bitfinex","BTCUSD",1748398683585,0.19338872,108590.0,108580.0,1.27845966]
["bitfinex","BTCUSD",1748398683804,0.21718872,108590.0,108580.0,1.29143078]
["bitfinex","BTCUSD",1748398684033,0.23938872,108590.0,108580.0,0.82201578]
["bitfinex","BTCUSD",1748398684272,0.24038872,108590.0,108580.0,0.82497578]
["bitfinex","BTCUSD",1748398684739,0.24038872,108590.0,108580.0,0.69044678]
["bitfinex","BTCUSD",1748398684941,0.24038872,108590.0,108580.0,0.81698278]
["bitfinex","BTCUSD",1748398688502,0.24038872,108590.0,108580.0,0.84460378]
["bitfinex","BTCUSD",1748398688727,0.19538872,108590.0,108580.0,0.84460378]
["bitfinex","BTCUSD",1748398689556,0.19538872,108590.0,108580.0,1.18460378]
["bitfinex","BTCUSD",1748398689770,0.23222223,108590.0,108580.0,1.40851909]
["bitfinex","BTCUSD",1748398689985,0.21380544,108590.0,108580.0,1.42961909]
["bitfinex","BTCUSD",1748398690397,0.20459683,108590.0,108580.0,1.42961909]
["bitfinex","BTCUSD",1748398691482,0.02041781,108590.0,108580.0,1.44803775]
["bitfinex","BTCUSD",1748398692157,0.20459683,108590.0,108580.0,1.44803775]
["bitfinex","BTCUSD",1748398693036,0.002,108590.0,108580.0,1.5483009]
["bitfinex","BTCUSD",1748398693262,0.02962531,108590.0,108580.0,1.5533009]
["bitfinex","BTCUSD",1748398693481,0.02041662,108590.0,108580.0,1.5533009]
["bitfinex","BTCUSD",1748398693699,0.02962523,108590.0,108580.0,1.5533009]
["bitfinex","BTCUSD",1748398693910,0.03883401,108590.0,108580.0,1.5533009]
["bitfinex","BTCUSD",1748398694124,0.04804287,108590.0,108580.0,1.5533009]
["bitfinex","BTCUSD",1748398694337,0.03883401,108590.0,108580.0,1.5533009]
["bitfinex","BTCUSD",1748398695468,0.17707814,108630.0,108620.0,0.75741415]
["bitfinex","BTCUSD",1748398695683,0.20679469,108640.0,108630.0,0.913286]
["bitfinex","BTCUSD",1748398695893,0.22939469,108640.0,108630.0,1.50847732]
["bitfinex","BTCUSD",1748398696104,0.22939469,108640.0,108630.0,1.53608332]
["bitfinex","BTCUSD",1748398696329,0.22939469,108640.0,108630.0,1.23848766]
["bitfinex","BTCUSD",1748398696769,0.18409469,108640.0,108630.0,1.72944932]
["bitfinex","BTCUSD",1748398696986,0.18409469,108640.0,108630.0,1.73865479]
["bitfinex","BTCUSD",1748398697203,0.18409469,108640.0,108630.0,1.74786001]
["bitfinex","BTCUSD",1748398697673,0.18409469,108640.0,108630.0,1.74886001]
["bitfinex","BTCUSD",1748398697674,0.18709469,108640.0,108630.0,1.74886001]
["bitfinex","BTCUSD",1748398697888,0.18809469,108640.0,108630.0,1.74886001]
["bitfinex","BTCUSD",1748398698106,0.18809469,108640.0,108630.0,1.73965479]
["bitfinex","BTCUSD",1748398698536,0.18809469,108640.0,108630.0,1.74886009]
["bitfinex","BTCUSD",1748398699027,0.18709469,108640.0,108630.0,1.75806531]
["bitfinex","BTCUSD",1748398699248,0.03061344,108640.0,108630.0,1.76727002]
["bitfinex","BTCUSD",1748398699487,0.01320403,108640.0,108630.0,1.85832397]
["bitfinex","BTCUSD",1748398699704,0.20605683,108660.0,108650.0,0.913286]
["bitfinex","BTCUSD",1748398699920,0.18415683,108660.0,108650.0,1.58748166]
["bitfinex","BTCUSD",1748398700354,0.18406037,108660.0,108650.0,1.79486633]
["bitfinex","BTCUSD",1748398700566,0.02760811,108660.0,108650.0,2.11086912]
["bitfinex","BTCUSD",1748398700777,0.03681104,108660.0,108650.0,2.1242656]
["bitfinex","BTCUSD",1748398700992,0.2116689,108660.0,108650.0,1.9217809]
["bitfinex","BTCUSD",1748398701212,0.1942633,108660.0,108650.0,1.94524269]
["bitfinex","BTCUSD",1748398701422,0.1932633,108660.0,108650.0,1.94524269]
["bitfinex","BTCUSD",1748398701628,0.1932633,108660.0,108650.0,1.92264269]
["bitfinex","BTCUSD",1748398701844,0.1932633,108660.0,108650.0,1.31450524]
["bitfinex","BTCUSD",1748398702071,0.2361633,108660.0,108650.0,0.72972458]
["bitfinex","BTCUSD",1748398702280,0.2361633,108660.0,108650.0,0.73062358]
["bitfinex","BTCUSD",1748398702506,0.2361633,108660.0,108650.0,0.35510358]
["bitfinex","BTCUSD",1748398702715,0.2361633,108660.0,108650.0,0.46096658]
["bitfinex","BTCUSD",1748398702930,0.2361633,108660.0,108650.0,0.35510358]
["bitfinex","BTCUSD",1748398703147,0.2361633,108660.0,108650.0,0.73362358]
["bitfinex","BTCUSD",1748398703349,0.2361633,108660.0,108650.0,0.01710358]
["bitfinex","BTCUSD",1748398703562,0.2361633,108660.0,108650.0,0.10662358]
["bitfinex","BTCUSD",1748398705704,0.2361633,108660.0,108650.0,0.40421924]
["bitfinex","BTCUSD",1748398705931,0.2361633,108660.0,108650.0,0.53236624]
["bitfinex","BTCUSD",1748398706128,0.2361633,108660.0,108650.0,0.43182324]
["bitfinex","BTCUSD",1748398708243,0.2361633,108660.0,108650.0,0.53913824]
["bitfinex","BTCUSD",1748398709349,0.2361633,108660.0,108650.0,0.13422758]
["bitfinex","BTCUSD",1748398709569,0.32721725,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748398709803,0.62481291,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748398710016,0.32721725,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748398710468,0.4182712,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748398710679,0.32721725,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1748398710890,0.32821725,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1748398711338,0.25020307,108640.0,108630.0,0.29764507]
["bitfinex","BTCUSD",1748398711552,0.34125702,108640.0,108630.0,4.941e-05]
["bitfinex","BTCUSD",1748398712421,0.34125702,108640.0,108630.0,0.00204941]
["bitfinex","BTCUSD",1748398713742,0.34125702,108640.0,108630.0,0.00304941]
["bitfinex","BTCUSD",1748398717799,0.34125702,108640.0,108630.0,0.30098641]
["bitfinex","BTCUSD",1748398718484,0.34125702,108640.0,108630.0,0.00304941]
["bitfinex","BTCUSD",1748398720057,0.19331659,108630.0,108620.0,0.637937]
["bitfinex","BTCUSD",1748398720273,0.19331659,108630.0,108620.0,0.740627]
["bitfinex","BTCUSD",1748398720486,0.23961659,108630.0,108620.0,0.740627]
["bitfinex","BTCUSD",1748398721404,0.23961659,108630.0,108620.0,0.743627]
["bitfinex","BTCUSD",1748398722112,0.23961659,108630.0,108620.0,0.75758742]
["bitfinex","BTCUSD",1748398723018,0.24061659,108630.0,108620.0,0.75958742]
["bitfinex","BTCUSD",1748398723265,0.19431659,108630.0,108620.0,0.75958742]
["bitfinex","BTCUSD",1748398726090,0.19431659,108630.0,108620.0,0.78278742]
["bitfinex","BTCUSD",1748398726358,0.19431659,108630.0,108620.0,0.80678742]
["bitfinex","BTCUSD",1748398727218,0.19431659,108630.0,108620.0,0.75958742]
["bitfinex","BTCUSD",1748398730743,0.19431659,108630.0,108620.0,0.80678742]
["bitfinex","BTCUSD",1748398730951,0.19431659,108630.0,108620.0,0.75958742]
["bitfinex","BTCUSD",1748398732022,0.19431659,108630.0,108620.0,0.75954792]
["bitfinex","BTCUSD",1748398732451,0.19431659,108630.0,108620.0,1.04634792]
["bitfinex","BTCUSD",1748398732875,0.21771659,108630.0,108620.0,0.75954792]
["bitfinex","BTCUSD",1748398733114,0.24061659,108630.0,108620.0,0.94365792]
["bitfinex","BTCUSD",1748398733334,0.24061659,108630.0,108620.0,0.75923792]
["bitfinex","BTCUSD",1748398738485,0.24061659,108630.0,108620.0,0.65685792]
["bitfinex","BTCUSD",1748398740666,0.33167054,108630.0,108620.0,0.01896042]
["bitfinex","BTCUSD",1748398740888,0.33167054,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1748398742381,0.67167054,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1748398742654,0.67067054,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748398742865,0.67167054,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1748398743147,0.67167054,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748398743361,0.71057104,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748398746865,1.00846854,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748398747998,1.02300939,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748398748257,1.02300939,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1748398748879,0.24969632,108590.0,108580.0,0.7472539]
["bitfinex","BTCUSD",1748398749124,0.24969632,108590.0,108580.0,0.80064246]
["bitfinex","BTCUSD",1748398749340,0.24969632,108590.0,108580.0,0.90073946]
["bitfinex","BTCUSD",1748398749569,0.34075027,108590.0,108580.0,0.07334496]
["bitfinex","BTCUSD",1748398749815,0.34075027,108590.0,108580.0,0.00014856]
["bitfinex","BTCUSD",1748398750049,0.92536777,108590.0,108580.0,0.00014856]
["bitfinex","BTCUSD",1748398750511,0.92536777,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398750512,1.28090862,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398750725,1.38196257,108590.0,108580.0,0.00014856]
["bitfinex","BTCUSD",1748398750949,1.38196257,108590.0,108580.0,0.00114856]
["bitfinex","BTCUSD",1748398751156,1.08406507,108590.0,108580.0,0.00114856]
["bitfinex","BTCUSD",1748398751370,1.38196257,108590.0,108580.0,0.00114856]
["bitfinex","BTCUSD",1748398751581,1.38196257,108590.0,108580.0,0.00014856]
["bitfinex","BTCUSD",1748398751582,0.78569112,108590.0,108580.0,0.00014856]
["bitfinex","BTCUSD",1748398751792,1.05791027,108590.0,108580.0,0.00014856]
["bitfinex","BTCUSD",1748398752009,1.06291027,108590.0,108580.0,0.00114856]
["bitfinex","BTCUSD",1748398752224,1.06491027,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398752659,1.06191027,108590.0,108580.0,0.00114856]
["bitfinex","BTCUSD",1748398752861,1.15296422,108590.0,108580.0,0.00114856]
["bitfinex","BTCUSD",1748398753265,1.15796422,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398753680,0.35075027,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398753889,0.72699027,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398757454,1.06699027,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398763335,0.97755027,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398763792,0.63755027,108590.0,108580.0,0.30004606]
["bitfinex","BTCUSD",1748398764046,0.30365027,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398764273,0.59045027,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398764725,0.39451894,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398764945,0.68131894,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398765424,0.70501894,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398766528,0.61415027,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398767928,0.32735027,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398768147,0.30365027,108590.0,108580.0,0.30004606]
["bitfinex","BTCUSD",1748398768455,0.30365027,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398768937,0.29865027,108590.0,108580.0,0.00114856]
["bitfinex","BTCUSD",1748398769421,0.29765027,108590.0,108580.0,0.00114856]
["bitfinex","BTCUSD",1748398770126,0.29765027,108590.0,108580.0,0.00014856]
["bitfinex","BTCUSD",1748398770370,0.30565027,108590.0,108580.0,0.00214856]
["bitfinex","BTCUSD",1748398778767,0.30565027,108590.0,108580.0,0.32234606]
["bitfinex","BTCUSD",1748398778985,0.30565027,108590.0,108580.0,0.34504606]
["bitfinex","BTCUSD",1748398779198,0.21459632,108590.0,108580.0,0.91833206]
["bitfinex","BTCUSD",1748398780040,0.20659632,108590.0,108580.0,0.91733206]
["bitfinex","BTCUSD",1748398780507,0.20559632,108590.0,108580.0,0.91733206]
["bitfinex","BTCUSD",1748398781047,0.20859632,108590.0,108580.0,0.91733206]
["bitfinex","BTCUSD",1748398781508,0.20559632,108590.0,108580.0,0.75188606]
["bitfinex","BTCUSD",1748398781745,0.20559632,108590.0,108580.0,0.58974006]
["bitfinex","BTCUSD",1748398781975,0.20859632,108590.0,108580.0,0.60025181]
["bitfinex","BTCUSD",1748398785710,0.20859632,108590.0,108580.0,1.02961181]
["bitfinex","BTCUSD",1748398787167,0.20859632,108590.0,108580.0,1.31629181]
["bitfinex","BTCUSD",1748398789403,0.20859632,108590.0,108580.0,1.34391081]
["bitfinex","BTCUSD",1748398790236,0.20859632,108590.0,108580.0,1.04586475]
["bitfinex","BTCUSD",1748398790440,0.20859632,108590.0,108580.0,1.34376225]
["bitfinex","BTCUSD",1748398792051,0.20859632,108590.0,108580.0,0.96772225]
["bitfinex","BTCUSD",1748398792265,0.25499632,108590.0,108580.0,0.35151175]
["bitfinex","BTCUSD",1748398793115,0.25499632,108590.0,108580.0,0.64940925]
["bitfinex","BTCUSD",1748398794554,0.25499632,108590.0,108580.0,0.35151175]
["bitfinex","BTCUSD",1748398795743,0.20859632,108590.0,108580.0,0.82484825]
["bitfinex","BTCUSD",1748398796858,0.20859632,108590.0,108580.0,0.87034825]
["bitfinex","BTCUSD",1748398798204,0.20859632,108590.0,108580.0,0.75675125]
["bitfinex","BTCUSD",1748398798416,0.23199632,108590.0,108580.0,0.35996724]
["bitfinex","BTCUSD",1748398798626,0.23199632,108590.0,108580.0,0.75561025]
["bitfinex","BTCUSD",1748398799237,0.23199632,108590.0,108580.0,0.64940925]
["bitfinex","BTCUSD",1748398799480,0.23199632,108590.0,108580.0,0.75341425]
["bitfinex","BTCUSD",1748398799938,0.23199632,108590.0,108580.0,0.64940925]
["bitfinex","BTCUSD",1748398801025,0.23199632,108590.0,108580.0,0.35151175]
["bitfinex","BTCUSD",1748398802137,0.25439632,108590.0,108580.0,0.35151175]
["bitfinex","BTCUSD",1748398802560,0.20859632,108590.0,108580.0,0.64940925]
["bitfinex","BTCUSD",1748398802780,0.23039632,108590.0,108580.0,0.64940925]
["bitfinex","BTCUSD",1748398804917,0.25319632,108590.0,108580.0,0.64940925]
["bitfinex","BTCUSD",1748398805549,0.25319632,108590.0,108580.0,0.35151175]
["bitfinex","BTCUSD",1748398806201,0.34425027,108590.0,108580.0,0.35151175]
["bitfinex","BTCUSD",1748398810207,0.34425027,108590.0,108580.0,0.64940925]
["bitfinex","BTCUSD",1748398810420,0.32245027,108590.0,108580.0,0.64940925]
["bitfinex","BTCUSD",1748398810639,0.29965027,108590.0,108580.0,0.64940925]
["bitfinex","BTCUSD",1748398810844,0.20859632,108590.0,108580.0,0.64940925]
["bitfinex","BTCUSD",1748398811494,0.20859632,108590.0,108580.0,0.35151175]
["bitfinex","BTCUSD",1748398814484,0.23109632,108590.0,108580.0,0.35151175]
["bitfinex","BTCUSD",1748398814703,0.34495027,108590.0,108580.0,0.35151175]
["bitfinex","BTCUSD",1748398815851,0.34495027,108590.0,108580.0,0.01151175]
["bitfinex","BTCUSD",1748398816066,1.01207019,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398816504,0.71417269,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398816714,1.01207019,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398816954,0.92936777,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398817701,0.34495027,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398817924,0.63143027,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398818162,0.34495027,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398820414,0.64284777,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398820635,0.73390172,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398821108,0.43600422,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398821336,0.73390172,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398822224,0.64284777,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398827441,0.75654862,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398827650,0.78418262,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398828514,0.77418262,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398828936,0.78418262,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398829366,0.87523657,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1748398832651,0.24973364,108570.0,108560.0,0.000266]
["bitfinex","BTCUSD",1748398832945,0.34078759,108570.0,108560.0,0.000266]
["bitfinex","BTCUSD",1748398834226,0.34378759,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398834644,0.34578759,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398835977,0.43684154,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398836437,0.73473904,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398841426,0.43684154,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398842543,0.68578759,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398851524,0.68578759,108570.0,108560.0,0.00988037]
["bitfinex","BTCUSD",1748398851727,0.98368509,108570.0,108560.0,0.00988037]
["bitfinex","BTCUSD",1748398851963,0.68578759,108570.0,108560.0,0.00988037]
["bitfinex","BTCUSD",1748398852161,0.98368509,108570.0,108560.0,0.00988037]
["bitfinex","BTCUSD",1748398852367,1.07473904,108570.0,108560.0,0.00988037]
["bitfinex","BTCUSD",1748398853192,0.68578759,108570.0,108560.0,0.00988037]
["bitfinex","BTCUSD",1748398853594,0.68578759,108570.0,108560.0,0.0098775]
["bitfinex","BTCUSD",1748398854273,0.98368509,108570.0,108560.0,0.00987656]
["bitfinex","BTCUSD",1748398854927,0.98368509,108570.0,108560.0,0.00987765]
["bitfinex","BTCUSD",1748398855474,0.98368509,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398855641,0.43684154,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398855873,0.73473904,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398857167,0.64368509,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398860652,0.63226759,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398860866,0.93016509,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398861073,0.63226759,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398862114,0.93016509,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398864690,0.34578759,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398864984,0.34368759,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398865212,0.32178759,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398865651,0.34368759,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398865884,0.35479078,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398866328,0.34368759,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398868314,0.29868759,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398868944,0.29868759,108570.0,108560.0,0.045766]
["bitfinex","BTCUSD",1748398869175,0.29868759,108570.0,108560.0,0.3436635]
["bitfinex","BTCUSD",1748398869662,0.29868759,108570.0,108560.0,0.045766]
["bitfinex","BTCUSD",1748398875255,0.29868759,108570.0,108560.0,0.3436635]
["bitfinex","BTCUSD",1748398875694,0.29868759,108570.0,108560.0,0.045766]
["bitfinex","BTCUSD",1748398875912,0.29868759,108570.0,108560.0,0.3436635]
["bitfinex","BTCUSD",1748398877744,0.29868759,108570.0,108560.0,0.045766]
["bitfinex","BTCUSD",1748398879324,0.29868759,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398879567,0.69120553,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398881505,1.00364388,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398881937,0.70574638,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398882146,1.00364388,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398882417,0.71583428,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398883020,0.70574638,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398883235,0.40784888,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398883438,1.00364388,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398883870,0.70574638,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398884296,1.04574638,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398884521,1.34364388,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398884725,0.74784888,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398884933,1.04574638,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398886312,1.05579163,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398887198,1.00731419,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398889096,0.69937144,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398889321,0.99726894,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398890912,1.28534894,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398891131,0.98272809,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398891376,1.27076809,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398891816,0.68483059,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398892035,0.97291059,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398892252,0.68483059,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398892467,0.63853059,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398895320,0.32153059,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398895531,0.94965059,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398898572,0.97285059,108570.0,108560.0,0.001266]
["bitfinex","BTCUSD",1748398901331,0.19345906,108550.0,108540.0,0.13092459]
["bitfinex","BTCUSD",1748398901552,0.28451301,108550.0,108540.0,0.13092459]
["bitfinex","BTCUSD",1748398902673,0.28466135,108550.0,108540.0,0.13092459]
["bitfinex","BTCUSD",1748398902895,0.28566135,108550.0,108540.0,0.13292459]
["bitfinex","BTCUSD",1748398903835,0.28566135,108550.0,108540.0,0.13392459]
["bitfinex","BTCUSD",1748398904058,0.28566135,108550.0,108540.0,0.14406821]
["bitfinex","BTCUSD",1748398904516,0.28566135,108550.0,108540.0,0.19116821]
["bitfinex","BTCUSD",1748398912964,0.28566135,108550.0,108540.0,0.15772459]
["bitfinex","BTCUSD",1748398914010,0.28566135,108550.0,108540.0,0.0268]
["bitfinex","BTCUSD",1748398914219,0.28566135,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1748398915392,0.1946074,108550.0,108540.0,0.3462975]
["bitfinex","BTCUSD",1748398917289,0.1946074,108550.0,108540.0,0.0484]
["bitfinex","BTCUSD",1748398917506,0.1946074,108550.0,108540.0,0.3462975]
["bitfinex","BTCUSD",1748398922052,0.1946074,108550.0,108540.0,0.3008975]
["bitfinex","BTCUSD",1748398922993,0.1946074,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1748398923189,0.2177074,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1748398924062,0.32996135,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1748398926201,0.32996135,108550.0,108540.0,0.3008975]
["bitfinex","BTCUSD",1748398926424,0.28566135,108550.0,108540.0,0.30935299]
["bitfinex","BTCUSD",1748398926654,0.28566135,108550.0,108540.0,0.3008975]
["bitfinex","BTCUSD",1748398926874,0.30716135,108550.0,108540.0,0.3008975]
["bitfinex","BTCUSD",1748398927088,0.1946074,108550.0,108540.0,0.3008975]
["bitfinex","BTCUSD",1748398928905,0.1946074,108550.0,108540.0,0.8741835]
["bitfinex","BTCUSD",1748398929120,0.1946074,108550.0,108540.0,1.215681]
["bitfinex","BTCUSD",1748398929338,0.1946074,108550.0,108540.0,1.85141419]
["bitfinex","BTCUSD",1748398929557,0.1946074,108550.0,108540.0,1.842201]
["bitfinex","BTCUSD",1748398929793,0.1946074,108550.0,108540.0,1.292166]
["bitfinex","BTCUSD",1748398930042,0.1946074,108550.0,108540.0,1.1917715]
["bitfinex","BTCUSD",1748398930744,0.1946074,108550.0,108540.0,0.607354]
["bitfinex","BTCUSD",1748398930955,0.2397074,108550.0,108540.0,0.43236]
["bitfinex","BTCUSD",1748398931849,0.2397074,108550.0,108540.0,0.09236]
["bitfinex","BTCUSD",1748398933678,0.2397074,108550.0,108540.0,0.3902575]
["bitfinex","BTCUSD",1748398934756,0.2397074,108550.0,108540.0,0.3008975]
["bitfinex","BTCUSD",1748398935651,0.2397074,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1748398935912,0.37315508,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1748398936136,0.33076135,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1748398942496,0.62865885,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1748398943423,0.33076135,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1748398944585,0.96865885,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1748398945026,1.0597128,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1748398946335,0.23257688,108540.0,108530.0,0.0025748]
["bitfinex","BTCUSD",1748398946567,0.32363083,108540.0,108530.0,0.0025748]
["bitfinex","BTCUSD",1748398946806,0.96152833,108540.0,108530.0,0.0025748]
["bitfinex","BTCUSD",1748398947051,1.56076668,108540.0,108530.0,0.0025748]
["bitfinex","BTCUSD",1748398947294,1.75288693,108540.0,108530.0,0.0025748]
["bitfinex","BTCUSD",1748398947756,1.75388693,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398948229,1.75388693,108540.0,108530.0,0.0025748]
["bitfinex","BTCUSD",1748398948462,1.09466963,108540.0,108530.0,0.0025748]
["bitfinex","BTCUSD",1748398948693,1.69046463,108540.0,108530.0,0.0025748]
["bitfinex","BTCUSD",1748398948930,1.68946463,108540.0,108530.0,0.0025748]
["bitfinex","BTCUSD",1748398949403,1.42210289,108540.0,108530.0,0.0025748]
["bitfinex","BTCUSD",1748398949634,1.79726289,108540.0,108530.0,0.0025748]
["bitfinex","BTCUSD",1748398949869,1.80126289,108540.0,108530.0,0.0025748]
["bitfinex","BTCUSD",1748398950522,1.78382463,108540.0,108530.0,0.0025748]
["bitfinex","BTCUSD",1748398950919,1.78282463,108540.0,108530.0,0.0025748]
["bitfinex","BTCUSD",1748398951310,1.78682463,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398953074,1.80481411,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398953279,1.80577411,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398958663,1.42865411,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398958870,1.80617411,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398959081,1.21037911,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398959299,1.80617411,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398961918,1.80601411,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398963967,1.42865411,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398964228,1.37925866,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398964710,1.67715616,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398964950,1.37925866,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398965176,1.67715616,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398965410,1.76821011,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398966058,1.86501011,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398966264,1.76821011,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398966697,0.79521511,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398966916,1.47035261,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398967453,1.76825011,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398968946,0.68617168,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398969192,0.29253083,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398970190,0.30973083,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398970597,0.32763083,108540.0,108530.0,0.0035748]
["bitfinex","BTCUSD",1748398973115,0.32763083,108540.0,108530.0,0.0252748]
["bitfinex","BTCUSD",1748398973116,0.29253083,108540.0,108530.0,0.0252748]
["bitfinex","BTCUSD",1748398973278,0.29253083,108540.0,108530.0,0.3231723]
["bitfinex","BTCUSD",1748398973495,0.29253083,108540.0,108530.0,0.0252748]
["bitfinex","BTCUSD",1748398974027,0.28853083,108540.0,108530.0,0.0242748]
["bitfinex","BTCUSD",1748398974238,0.28853083,108540.0,108530.0,0.04243556]
["bitfinex","BTCUSD",1748398974438,0.20047688,108540.0,108530.0,0.34133306]
["bitfinex","BTCUSD",1748398974644,0.19647688,108540.0,108530.0,0.34133306]
["bitfinex","BTCUSD",1748398975045,0.20047688,108540.0,108530.0,0.34133306]
["bitfinex","BTCUSD",1748398975160,0.19647688,108540.0,108530.0,0.34133306]
["bitfinex","BTCUSD",1748398975572,0.19847688,108540.0,108530.0,0.34133306]
["bitfinex","BTCUSD",1748398975772,0.19547688,108540.0,108530.0,0.34033306]
["bitfinex","BTCUSD",1748398976018,0.19747688,108540.0,108530.0,0.34033306]
["bitfinex","BTCUSD",1748398977528,0.19747688,108540.0,108530.0,0.04243556]
["bitfinex","BTCUSD",1748398984913,0.28853083,108540.0,108530.0,0.02073556]
["bitfinex","BTCUSD",1748398985167,0.30643083,108540.0,108530.0,0.02073556]
["bitfinex","BTCUSD",1748398985876,0.28853083,108540.0,108530.0,0.02073556]
["bitfinex","BTCUSD",1748398987252,0.30583083,108540.0,108530.0,0.02073556]
["bitfinex","BTCUSD",1748398987717,0.19351254,108520.0,108510.0,0.96477788]
["bitfinex","BTCUSD",1748398987970,0.19351254,108520.0,108510.0,1.35612834]
["bitfinex","BTCUSD",1748398988978,0.19351254,108520.0,108510.0,2.06673388]
["bitfinex","BTCUSD",1748398989217,0.18626386,108540.0,108530.0,0.913286]
["bitfinex","BTCUSD",1748398989460,0.18426386,108540.0,108530.0,1.3009835]
["bitfinex","BTCUSD",1748398989686,0.18426386,108540.0,108530.0,1.5881435]
["bitfinex","BTCUSD",1748398990167,0.18426386,108540.0,108530.0,1.30375809]
["bitfinex","BTCUSD",1748398990410,0.18426386,108540.0,108530.0,1.60165559]
["bitfinex","BTCUSD",1748398990923,0.18626386,108540.0,108530.0,1.60165559]
["bitfinex","BTCUSD",1748398991399,0.18826386,108540.0,108530.0,1.60165559]
["bitfinex","BTCUSD",1748398992116,0.21590274,108540.0,108530.0,2.20785638]
["bitfinex","BTCUSD",1748398992355,0.03163888,108540.0,108530.0,2.21706991]
["bitfinex","BTCUSD",1748398992607,0.02242527,108540.0,108530.0,2.51636991]
["bitfinex","BTCUSD",1748398992844,0.02242527,108540.0,108530.0,2.52558335]
["bitfinex","BTCUSD",1748398992845,0.03163829,108540.0,108530.0,2.52558335]
["bitfinex","BTCUSD",1748398993084,0.02963829,108540.0,108530.0,2.52558335]
["bitfinex","BTCUSD",1748398993279,0.00631251,108540.0,108530.0,2.52558335]
["bitfinex","BTCUSD",1748398993588,0.21921295,108570.0,108560.0,0.34]
["bitfinex","BTCUSD",1748398993589,0.18421295,108570.0,108560.0,0.34]
["bitfinex","BTCUSD",1748398993867,0.19342359,108570.0,108560.0,1.5882635]
["bitfinex","BTCUSD",1748398994113,0.19342359,108570.0,108560.0,1.9859035]
["bitfinex","BTCUSD",1748398994393,0.19342359,108570.0,108560.0,1.5560545]
["bitfinex","BTCUSD",1748398995027,0.19442359,108570.0,108560.0,1.5570545]
["bitfinex","BTCUSD",1748398995243,0.19442359,108570.0,108560.0,1.5580545]
["bitfinex","BTCUSD",1748398998439,0.17442359,108570.0,108560.0,1.5580545]
["bitfinex","BTCUSD",1748399000050,0.17442359,108570.0,108560.0,1.2180545]
["bitfinex","BTCUSD",1748399002006,0.17442359,108570.0,108560.0,0.8410145]
["bitfinex","BTCUSD",1748399002216,0.21072359,108570.0,108560.0,1.2180545]
["bitfinex","BTCUSD",1748399002427,0.21072359,108570.0,108560.0,0.9307745]
["bitfinex","BTCUSD",1748399002639,0.21072359,108570.0,108560.0,1.2180545]
["bitfinex","BTCUSD",1748399004445,0.21072359,108570.0,108560.0,0.4892]
["bitfinex","BTCUSD",1748399004710,0.30177754,108570.0,108560.0,0.4892]
["bitfinex","BTCUSD",1748399005419,0.28177754,108570.0,108560.0,0.4892]
["bitfinex","BTCUSD",1748399005653,0.19072359,108570.0,108560.0,0.7870975]
["bitfinex","BTCUSD",1748399008004,0.19072359,108570.0,108560.0,1.3603835]
["bitfinex","BTCUSD",1748399008266,0.19072359,108570.0,108560.0,1.062486]
["bitfinex","BTCUSD",1748399008540,0.19072359,108570.0,108560.0,0.737598]
["bitfinex","BTCUSD",1748399008771,0.19072359,108570.0,108560.0,0.4892]
["bitfinex","BTCUSD",1748399011285,0.28177754,108570.0,108560.0,0.4892]
["bitfinex","BTCUSD",1748399013244,0.28177754,108570.0,108560.0,0.09156]
["bitfinex","BTCUSD",1748399014531,0.28177754,108570.0,108560.0,0.3894575]
["bitfinex","BTCUSD",1748399015219,0.28177754,108570.0,108560.0,0.09156]
["bitfinex","BTCUSD",1748399023360,0.28177754,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748399026847,0.22874123,108560.0,108550.0,0.74563053]
["bitfinex","BTCUSD",1748399027056,0.22874123,108560.0,108550.0,0.47369153]
["bitfinex","BTCUSD",1748399028149,0.22974123,108560.0,108550.0,0.47669153]
["bitfinex","BTCUSD",1748399028572,0.23074123,108560.0,108550.0,0.47969153]
["bitfinex","BTCUSD",1748399036146,0.23074123,108560.0,108550.0,0.17834453]
["bitfinex","BTCUSD",1748399036364,0.23074123,108560.0,108550.0,0.30165953]
["bitfinex","BTCUSD",1748399036586,0.23074123,108560.0,108550.0,0.17834453]
["bitfinex","BTCUSD",1748399037256,0.23074123,108560.0,108550.0,0.09556]
["bitfinex","BTCUSD",1748399038385,0.23074123,108560.0,108550.0,0.329097]
["bitfinex","BTCUSD",1748399038607,0.23074123,108560.0,108550.0,0.313317]
["bitfinex","BTCUSD",1748399039285,0.23074123,108560.0,108550.0,0.653317]
["bitfinex","BTCUSD",1748399039925,0.23074123,108560.0,108550.0,0.43556]
["bitfinex","BTCUSD",1748399040140,0.23074123,108560.0,108550.0,0.613632]
["bitfinex","BTCUSD",1748399041793,0.23074123,108560.0,108550.0,0.09556]
["bitfinex","BTCUSD",1748399042022,0.23074123,108560.0,108550.0,0.329097]
["bitfinex","BTCUSD",1748399042758,0.23074123,108560.0,108550.0,0.09556]
["bitfinex","BTCUSD",1748399042939,0.23074123,108560.0,108550.0,0.362732]
["bitfinex","BTCUSD",1748399043173,0.23074123,108560.0,108550.0,0.322732]
["bitfinex","BTCUSD",1748399043693,0.23074123,108560.0,108550.0,0.662732]
["bitfinex","BTCUSD",1748399045138,0.23074123,108560.0,108550.0,0.570495]
["bitfinex","BTCUSD",1748399046844,0.23074123,108560.0,108550.0,0.224495]
["bitfinex","BTCUSD",1748399047950,0.23074123,108560.0,108550.0,0.5223925]
["bitfinex","BTCUSD",1748399048170,0.19544123,108560.0,108550.0,0.5223925]
["bitfinex","BTCUSD",1748399049914,0.19544123,108560.0,108550.0,0.8623925]
["bitfinex","BTCUSD",1748399050129,0.19544123,108560.0,108550.0,1.1490325]
["bitfinex","BTCUSD",1748399050559,0.19544123,108560.0,108550.0,1.4483325]
["bitfinex","BTCUSD",1748399057390,0.17739245,108590.0,108570.0,0.54763381]
["bitfinex","BTCUSD",1748399057608,0.01461539,108590.0,108580.0,1.84863953]
["bitfinex","BTCUSD",1748399057818,0.19882687,108590.0,108580.0,1.84747864]
["bitfinex","BTCUSD",1748399058029,0.19882687,108590.0,108580.0,1.85668793]
["bitfinex","BTCUSD",1748399058451,0.19882687,108590.0,108580.0,1.84747864]
["bitfinex","BTCUSD",1748399058666,0.19891826,108590.0,108580.0,1.84747864]
["bitfinex","BTCUSD",1748399059081,0.20091826,108590.0,108580.0,1.84747864]
["bitfinex","BTCUSD",1748399061516,0.18291826,108590.0,108580.0,1.84747864]
["bitfinex","BTCUSD",1748399061746,0.19212712,108590.0,108580.0,1.54037169]
["bitfinex","BTCUSD",1748399062002,0.21841826,108590.0,108580.0,1.6448635]
["bitfinex","BTCUSD",1748399062425,0.21841826,108590.0,108580.0,1.9441635]
["bitfinex","BTCUSD",1748399064659,0.21841826,108590.0,108580.0,1.646266]
["bitfinex","BTCUSD",1748399064890,0.21841826,108590.0,108580.0,1.9441635]
["bitfinex","BTCUSD",1748399066163,0.21841826,108590.0,108580.0,1.5680035]
["bitfinex","BTCUSD",1748399066372,0.21841826,108590.0,108580.0,0.78606]
["bitfinex","BTCUSD",1748399066790,0.21841826,108590.0,108580.0,1.0839575]
["bitfinex","BTCUSD",1748399066998,0.21841826,108590.0,108580.0,0.78606]
["bitfinex","BTCUSD",1748399068045,0.21841826,108590.0,108580.0,0.48676]
["bitfinex","BTCUSD",1748399068712,0.19841826,108590.0,108580.0,0.48676]
["bitfinex","BTCUSD",1748399073918,0.19841826,108590.0,108580.0,0.7846575]
["bitfinex","BTCUSD",1748399075783,0.17841826,108590.0,108580.0,0.7846575]
["bitfinex","BTCUSD",1748399079315,0.18129609,108590.0,108580.0,0.48676]
["bitfinex","BTCUSD",1748399080243,0.18129609,108590.0,108580.0,0.7846575]
["bitfinex","BTCUSD",1748399082727,0.16129609,108590.0,108580.0,0.7846575]
["bitfinex","BTCUSD",1748399083658,0.01842069,108570.0,108560.0,0.9379975]
["bitfinex","BTCUSD",1748399083899,0.23643364,108570.0,108560.0,1.3465115]
["bitfinex","BTCUSD",1748399084574,0.23643364,108570.0,108560.0,1.2946325]
["bitfinex","BTCUSD",1748399084893,0.23643364,108570.0,108560.0,0.72934]
["bitfinex","BTCUSD",1748399085133,0.32848759,108570.0,108560.0,0.39134]
["bitfinex","BTCUSD",1748399085365,0.32848759,108570.0,108560.0,0.09204]
["bitfinex","BTCUSD",1748399087688,0.32848759,108570.0,108560.0,0.0028]
["bitfinex","BTCUSD",1748399089732,0.32848759,108570.0,108560.0,0.0018]
["bitfinex","BTCUSD",1748399089949,0.36104,108570.0,108560.0,0.0018]
["bitfinex","BTCUSD",1748399090395,0.36004,108570.0,108560.0,0.0008]
["bitfinex","BTCUSD",1748399090620,0.36204,108570.0,108560.0,0.0018]
["bitfinex","BTCUSD",1748399090848,0.6599375,108570.0,108560.0,0.0018]
["bitfinex","BTCUSD",1748399091069,0.6629375,108570.0,108560.0,0.0028]
["bitfinex","BTCUSD",1748399092614,0.33248759,108570.0,108560.0,0.0028]
["bitfinex","BTCUSD",1748399092835,0.63038509,108570.0,108560.0,0.0028]
["bitfinex","BTCUSD",1748399093071,0.63038509,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1748399093303,0.23073037,108510.0,108500.0,0.5522052]
["bitfinex","BTCUSD",1748399093535,0.23073037,108510.0,108500.0,0.3504887]
["bitfinex","BTCUSD",1748399094011,0.23073037,108510.0,108500.0,0.35906433]
["bitfinex","BTCUSD",1748399094237,0.23073037,108510.0,108500.0,0.3504887]
["bitfinex","BTCUSD",1748399094462,0.23073037,108510.0,108500.0,0.70206437]
["bitfinex","BTCUSD",1748399094463,0.23173037,108510.0,108500.0,0.70206437]
["bitfinex","BTCUSD",1748399094679,0.23073037,108510.0,108500.0,0.35098362]
["bitfinex","BTCUSD",1748399094898,0.23073037,108510.0,108500.0,0.70055929]
["bitfinex","BTCUSD",1748399095143,0.23173037,108510.0,108500.0,0.69298362]
["bitfinex","BTCUSD",1748399098045,0.32278432,108510.0,108500.0,0.05508612]
["bitfinex","BTCUSD",1748399106156,0.66278432,108510.0,108500.0,0.05508612]
["bitfinex","BTCUSD",1748399106383,0.75383827,108510.0,108500.0,0.05508612]
["bitfinex","BTCUSD",1748399106876,1.27312017,108510.0,108500.0,0.05508612]
["bitfinex","BTCUSD",1748399107138,1.27312017,108510.0,108480.0,0.00575001]
["bitfinex","BTCUSD",1748399107139,0.0188,108490.0,108460.0,0.00252]
["bitfinex","BTCUSD",1748399107376,1.27129153,108470.0,108460.0,0.00252]
["bitfinex","BTCUSD",1748399107621,0.53361958,108460.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1748399107848,1.70104938,108460.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1748399108066,1.72687259,108460.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1748399108284,1.72711259,108460.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1748399108505,1.73711259,108460.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1748399108746,0.22893744,108450.0,108440.0,0.0004202]
["bitfinex","BTCUSD",1748399108971,0.22893744,108450.0,108420.0,0.00252]
["bitfinex","BTCUSD",1748399108972,0.53769276,108430.0,108420.0,0.00252]
["bitfinex","BTCUSD",1748399109202,0.91946671,108430.0,108420.0,0.00252]
["bitfinex","BTCUSD",1748399109430,0.72716401,108430.0,108420.0,0.00252]
["bitfinex","BTCUSD",1748399109654,1.03506151,108430.0,108420.0,0.00252]
["bitfinex","BTCUSD",1748399109873,0.67084921,108430.0,108420.0,0.00252]
["bitfinex","BTCUSD",1748399110318,1.00739341,108430.0,108420.0,0.00252]
["bitfinex","BTCUSD",1748399110772,0.67784921,108430.0,108420.0,0.00352]
["bitfinex","BTCUSD",1748399111001,1.01439341,108430.0,108420.0,0.00352]
["bitfinex","BTCUSD",1748399111238,1.11998821,108430.0,108420.0,0.00352]
["bitfinex","BTCUSD",1748399111682,0.67784921,108430.0,108420.0,0.00352]
["bitfinex","BTCUSD",1748399111963,0.96888921,108430.0,108420.0,0.00352]
["bitfinex","BTCUSD",1748399112233,0.69174681,108430.0,108420.0,0.00352]
["bitfinex","BTCUSD",1748399113468,0.68774681,108430.0,108420.0,0.00252]
["bitfinex","BTCUSD",1748399113690,0.68974681,108430.0,108420.0,0.00352]
["bitfinex","BTCUSD",1748399113906,0.69474681,108430.0,108420.0,0.00352]
["bitfinex","BTCUSD",1748399114496,0.37548766,108430.0,108420.0,0.00352]
["bitfinex","BTCUSD",1748399114911,0.32234921,108430.0,108420.0,0.00352]
["bitfinex","BTCUSD",1748399115117,0.30394921,108430.0,108420.0,0.00352]
["bitfinex","BTCUSD",1748399116134,0.30394921,108430.0,108420.0,0.3400642]
["bitfinex","BTCUSD",1748399116589,0.21289526,108430.0,108420.0,0.00352]
["bitfinex","BTCUSD",1748399117807,0.21289526,108430.0,108420.0,0.257183]
["bitfinex","BTCUSD",1748399117960,0.21289526,108430.0,108420.0,0.201403]
["bitfinex","BTCUSD",1748399118166,0.19369103,108420.0,108410.0,0.74679883]
["bitfinex","BTCUSD",1748399118347,0.19369103,108420.0,108410.0,0.53965363]
["bitfinex","BTCUSD",1748399118570,0.19369103,108420.0,108410.0,0.51198963]
["bitfinex","BTCUSD",1748399119490,0.19718604,108420.0,108410.0,0.51198963]
["bitfinex","BTCUSD",1748399120318,0.19718604,108420.0,108410.0,0.50179563]
["bitfinex","BTCUSD",1748399120526,0.20018604,108420.0,108410.0,0.50179563]
["bitfinex","BTCUSD",1748399120815,0.20018604,108420.0,108410.0,0.04259063]
["bitfinex","BTCUSD",1748399121004,0.19370889,108410.0,108400.0,1.01683729]
["bitfinex","BTCUSD",1748399121218,0.19370889,108410.0,108400.0,0.86447029]
["bitfinex","BTCUSD",1748399121892,0.19370889,108410.0,108400.0,0.43455029]
["bitfinex","BTCUSD",1748399122129,0.28476284,108410.0,108400.0,0.03655029]
["bitfinex","BTCUSD",1748399122358,0.65610704,108410.0,108400.0,0.03655029]
["bitfinex","BTCUSD",1748399122584,0.31956284,108410.0,108400.0,0.01494816]
["bitfinex","BTCUSD",1748399122800,0.75061679,108410.0,108400.0,0.01494816]
["bitfinex","BTCUSD",1748399123023,0.19372676,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748399123242,0.32008071,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748399124883,0.30008071,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748399125101,0.27900563,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748399125532,0.61900563,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748399125759,0.27900563,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748399125991,0.31620563,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748399126207,0.27900563,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748399128441,0.28400563,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748399132625,0.26400563,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748399133550,0.17295168,108400.0,108390.0,0.35114505]
["bitfinex","BTCUSD",1748399133814,0.17295168,108400.0,108390.0,0.92443105]
["bitfinex","BTCUSD",1748399134084,0.17295168,108400.0,108390.0,1.04767105]
["bitfinex","BTCUSD",1748399134533,0.17295168,108400.0,108390.0,1.07534005]
["bitfinex","BTCUSD",1748399135449,0.26400563,108400.0,108390.0,0.705655]
["bitfinex","BTCUSD",1748399135688,0.26400563,108400.0,108390.0,0.1047]
["bitfinex","BTCUSD",1748399136425,0.26400563,108400.0,108390.0,0.4412442]
["bitfinex","BTCUSD",1748399137303,0.17295168,108400.0,108390.0,0.4412442]
["bitfinex","BTCUSD",1748399138452,0.17295168,108400.0,108390.0,0.7545642]
["bitfinex","BTCUSD",1748399138697,0.17295168,108400.0,108390.0,1.3278502]
["bitfinex","BTCUSD",1748399139366,0.17295168,108400.0,108390.0,1.34239105]
["bitfinex","BTCUSD",1748399139592,0.15295168,108400.0,108390.0,1.36089105]
["bitfinex","BTCUSD",1748399140073,0.15295168,108400.0,108390.0,1.9312067]
["bitfinex","BTCUSD",1748399140074,0.01,108400.0,108390.0,1.9312067]
["bitfinex","BTCUSD",1748399140307,0.01,108400.0,108390.0,2.35880485]
["bitfinex","BTCUSD",1748399140308,0.01922432,108400.0,108390.0,2.35880485]
["bitfinex","BTCUSD",1748399140538,0.04689865,108400.0,108390.0,2.02226065]
["bitfinex","BTCUSD",1748399141011,0.04689865,108400.0,108390.0,1.76501274]
["bitfinex","BTCUSD",1748399141012,0.04612365,108400.0,108390.0,1.76501274]
["bitfinex","BTCUSD",1748399141248,0.04612365,108400.0,108390.0,1.77423808]
["bitfinex","BTCUSD",1748399141249,0.03789865,108400.0,108390.0,1.77423808]
["bitfinex","BTCUSD",1748399141484,0.04812365,108400.0,108390.0,1.46239808]
["bitfinex","BTCUSD",1748399141706,0.04812365,108400.0,108390.0,1.76565274]
["bitfinex","BTCUSD",1748399141924,0.04712365,108400.0,108390.0,1.76465274]
["bitfinex","BTCUSD",1748399142147,0.04812365,108400.0,108390.0,1.76565274]
["bitfinex","BTCUSD",1748399142364,0.04712442,108400.0,108390.0,1.76565274]
["bitfinex","BTCUSD",1748399142621,0.04812442,108400.0,108390.0,1.76565274]
["bitfinex","BTCUSD",1748399142855,0.22340168,108400.0,108390.0,1.76565282]
["bitfinex","BTCUSD",1748399143082,0.02967475,108400.0,108390.0,1.77487816]
["bitfinex","BTCUSD",1748399143547,0.03889984,108400.0,108390.0,1.77487816]
["bitfinex","BTCUSD",1748399143784,0.03889984,108400.0,108390.0,1.14992305]
["bitfinex","BTCUSD",1748399143785,0.20495193,108400.0,108390.0,1.14992305]
["bitfinex","BTCUSD",1748399144044,0.20495193,108400.0,108390.0,0.341]
["bitfinex","BTCUSD",1748399144269,0.20495193,108400.0,108390.0,0.44564]
["bitfinex","BTCUSD",1748399144523,0.20495193,108400.0,108390.0,1.0982822]
["bitfinex","BTCUSD",1748399144740,0.20495193,108400.0,108390.0,0.71079349]
["bitfinex","BTCUSD",1748399144969,0.20495193,108400.0,108390.0,1.0388822]
["bitfinex","BTCUSD",1748399145244,0.20495193,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399145477,0.33290588,108400.0,108390.0,0.10564]
["bitfinex","BTCUSD",1748399146607,0.33190588,108400.0,108390.0,0.10564]
["bitfinex","BTCUSD",1748399146828,0.31290588,108400.0,108390.0,0.10564]
["bitfinex","BTCUSD",1748399147046,0.31290588,108400.0,108390.0,0.10464]
["bitfinex","BTCUSD",1748399147508,0.31390588,108400.0,108390.0,0.10564]
["bitfinex","BTCUSD",1748399149730,0.31390588,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399149950,0.31390588,108400.0,108390.0,0.10564]
["bitfinex","BTCUSD",1748399153876,0.25700588,108400.0,108390.0,0.10564]
["bitfinex","BTCUSD",1748399154355,0.16595193,108400.0,108390.0,0.7582822]
["bitfinex","BTCUSD",1748399154581,0.16595193,108400.0,108390.0,0.6348862]
["bitfinex","BTCUSD",1748399155038,0.16595193,108400.0,108390.0,0.5302462]
["bitfinex","BTCUSD",1748399155255,0.16595193,108400.0,108390.0,0.6348862]
["bitfinex","BTCUSD",1748399158222,0.16595193,108400.0,108390.0,0.9264262]
["bitfinex","BTCUSD",1748399160280,0.17517702,108400.0,108390.0,1.50218591]
["bitfinex","BTCUSD",1748399160503,0.17517702,108400.0,108390.0,1.31766705]
["bitfinex","BTCUSD",1748399160964,0.17517702,108400.0,108390.0,1.29916705]
["bitfinex","BTCUSD",1748399161238,0.17517702,108400.0,108390.0,1.31826705]
["bitfinex","BTCUSD",1748399163995,0.17517702,108400.0,108390.0,0.224236]
["bitfinex","BTCUSD",1748399164204,0.26911382,108400.0,108390.0,0.10564]
["bitfinex","BTCUSD",1748399164426,0.30263097,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399168474,0.30263097,108400.0,108390.0,0.3375442]
["bitfinex","BTCUSD",1748399168475,0.28393097,108400.0,108390.0,0.3375442]
["bitfinex","BTCUSD",1748399168899,0.26623097,108400.0,108390.0,0.3375442]
["bitfinex","BTCUSD",1748399169118,0.26623097,108400.0,108390.0,0.6536422]
["bitfinex","BTCUSD",1748399169585,0.26623097,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399169838,0.30333097,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399170250,0.28453097,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399170674,0.30313097,108400.0,108390.0,0.10288]
["bitfinex","BTCUSD",1748399174160,0.30313097,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399174385,0.35324405,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399174812,0.30313097,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399181764,0.28313097,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399181987,0.6198771,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399182473,0.28313097,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399182704,0.6198771,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399182932,0.71093105,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399183159,0.23134463,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399183379,0.32239858,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399184906,0.32439858,108390.0,108380.0,0.00852]
["bitfinex","BTCUSD",1748399186943,0.63063858,108390.0,108380.0,0.00852]
["bitfinex","BTCUSD",1748399187154,0.32339858,108390.0,108380.0,0.00852]
["bitfinex","BTCUSD",1748399187368,0.32739858,108390.0,108380.0,0.00852]
["bitfinex","BTCUSD",1748399187653,0.32639858,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399187876,0.32939858,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399188935,0.31862435,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399192413,0.65535672,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399192687,1.09535672,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399193483,1.09135672,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399193711,1.09635672,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399193974,0.99635672,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399194198,1.39831672,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399194656,1.49329067,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399194878,1.40223672,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399195333,1.06538435,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399196049,1.04538435,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399196275,0.60522435,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399196977,0.60510435,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399198573,0.60486435,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399199248,0.60470435,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399201044,0.60426435,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399202188,0.30062435,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399202413,0.58498435,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399203131,0.56498435,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399203578,0.56470435,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399204011,0.58270435,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399205981,0.58246435,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399206864,0.58246435,108390.0,108380.0,0.34428126]
["bitfinex","BTCUSD",1748399206865,0.24302435,108390.0,108380.0,0.34428126]
["bitfinex","BTCUSD",1748399207092,0.54570435,108390.0,108380.0,0.34428126]
["bitfinex","BTCUSD",1748399207317,0.24302435,108390.0,108380.0,0.34428126]
["bitfinex","BTCUSD",1748399207545,0.24302435,108390.0,108380.0,0.00752]
["bitfinex","BTCUSD",1748399209119,0.24302435,108390.0,108370.0,0.2054672]
["bitfinex","BTCUSD",1748399209120,0.19376251,108380.0,108370.0,0.2054672]
["bitfinex","BTCUSD",1748399209616,0.19376251,108380.0,108370.0,0.21392269]
["bitfinex","BTCUSD",1748399209839,0.19376251,108380.0,108370.0,0.2054672]
["bitfinex","BTCUSD",1748399210287,0.18598913,108380.0,108370.0,0.2054672]
["bitfinex","BTCUSD",1748399210508,0.18648383,108380.0,108370.0,0.2054672]
["bitfinex","BTCUSD",1748399210719,0.19048383,108380.0,108370.0,0.2054672]
["bitfinex","BTCUSD",1748399212264,0.19048383,108380.0,108370.0,0.2237672]
["bitfinex","BTCUSD",1748399216232,0.19048383,108380.0,108370.0,0.2514412]
["bitfinex","BTCUSD",1748399217106,0.19048383,108380.0,108370.0,0.5675392]
["bitfinex","BTCUSD",1748399217337,0.19048383,108380.0,108370.0,0.58208005]
["bitfinex","BTCUSD",1748399217338,0.17048383,108380.0,108370.0,0.58208005]
["bitfinex","BTCUSD",1748399221447,0.17048383,108380.0,108370.0,0.37505705]
["bitfinex","BTCUSD",1748399224153,0.20828383,108380.0,108370.0,0.027674]
["bitfinex","BTCUSD",1748399224419,0.20828383,108380.0,108360.0,0.2958]
["bitfinex","BTCUSD",1748399224420,0.19378039,108370.0,108360.0,0.2958]
["bitfinex","BTCUSD",1748399224660,0.21288039,108370.0,108360.0,0.515473]
["bitfinex","BTCUSD",1748399224969,0.21288039,108370.0,108360.0,0.2958]
["bitfinex","BTCUSD",1748399225238,0.21288039,108370.0,108360.0,0.469564]
["bitfinex","BTCUSD",1748399225679,0.21288039,108370.0,108360.0,0.452622]
["bitfinex","BTCUSD",1748399225906,0.21488039,108370.0,108360.0,0.452622]
["bitfinex","BTCUSD",1748399226611,0.21588039,108370.0,108360.0,0.452622]
["bitfinex","BTCUSD",1748399226837,0.21588039,108370.0,108360.0,0.156822]
["bitfinex","BTCUSD",1748399227692,0.19379827,108360.0,108350.0,0.15145524]
["bitfinex","BTCUSD",1748399227724,0.21209827,108360.0,108350.0,0.15145524]
["bitfinex","BTCUSD",1748399228188,0.22989827,108360.0,108350.0,0.12377724]
["bitfinex","BTCUSD",1748399228439,0.32095222,108360.0,108350.0,0.12377724]
["bitfinex","BTCUSD",1748399228915,0.32195222,108360.0,108350.0,0.12377724]
["bitfinex","BTCUSD",1748399229146,0.32195222,108360.0,108350.0,0.02705724]
["bitfinex","BTCUSD",1748399229614,0.19381615,108350.0,108340.0,1.53447016]
["bitfinex","BTCUSD",1748399230350,0.19381615,108350.0,108340.0,1.03447016]
["bitfinex","BTCUSD",1748399230840,0.19481615,108350.0,108340.0,1.03447016]
["bitfinex","BTCUSD",1748399231075,0.19581615,108350.0,108340.0,1.03447016]
["bitfinex","BTCUSD",1748399231320,0.18581615,108350.0,108340.0,1.03447016]
["bitfinex","BTCUSD",1748399231558,0.19504532,108350.0,108340.0,1.03447016]
["bitfinex","BTCUSD",1748399232047,0.19504532,108350.0,108340.0,0.69447016]
["bitfinex","BTCUSD",1748399233000,0.19504532,108350.0,108340.0,0.72141851]
["bitfinex","BTCUSD",1748399233455,0.19504532,108350.0,108340.0,0.69643851]
["bitfinex","BTCUSD",1748399234212,0.19504532,108350.0,108340.0,0.77922861]
["bitfinex","BTCUSD",1748399234444,0.21354532,108350.0,108340.0,0.41478635]
["bitfinex","BTCUSD",1748399234704,0.23174532,108350.0,108340.0,0.31806635]
["bitfinex","BTCUSD",1748399234934,0.23023405,108340.0,108330.0,0.0585217]
["bitfinex","BTCUSD",1748399235169,0.620648,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399235879,0.960648,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399236122,0.620648,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399236347,0.71219635,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399236587,0.6211424,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399237077,0.6221424,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399237312,0.6219024,108340.0,108330.0,0.39426811]
["bitfinex","BTCUSD",1748399237800,0.2873824,108340.0,108330.0,0.39426811]
["bitfinex","BTCUSD",1748399238062,0.2873824,108340.0,108330.0,0.72856611]
["bitfinex","BTCUSD",1748399238063,0.19532845,108340.0,108330.0,0.72856611]
["bitfinex","BTCUSD",1748399238299,0.19632845,108340.0,108330.0,0.72856611]
["bitfinex","BTCUSD",1748399238532,0.18555848,108340.0,108330.0,0.50794811]
["bitfinex","BTCUSD",1748399238779,0.27661243,108340.0,108330.0,0.68156811]
["bitfinex","BTCUSD",1748399239011,0.29431243,108340.0,108330.0,0.16787285]
["bitfinex","BTCUSD",1748399239252,0.29431243,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399239494,0.29431243,108340.0,108330.0,0.30820685]
["bitfinex","BTCUSD",1748399239701,0.29431243,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399239937,0.31381243,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399242351,0.40486638,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399242552,0.31381243,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399245528,0.29381243,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399246608,0.59285243,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399248484,0.29381243,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399248724,0.59257243,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399248966,0.29381243,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399249216,0.25661243,108340.0,108330.0,0.71036611]
["bitfinex","BTCUSD",1748399249453,0.25661243,108340.0,108330.0,0.31543485]
["bitfinex","BTCUSD",1748399250604,0.25661243,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399250605,0.29731243,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399252599,0.27731243,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399256958,0.25641243,108340.0,108330.0,0.05750685]
["bitfinex","BTCUSD",1748399257410,0.14555848,108340.0,108330.0,0.43286811]
["bitfinex","BTCUSD",1748399257645,0.14555848,108340.0,108330.0,0.74896611]
["bitfinex","BTCUSD",1748399258057,0.14555848,108340.0,108330.0,0.77665011]
["bitfinex","BTCUSD",1748399258807,0.14555848,108340.0,108330.0,1.11665011]
["bitfinex","BTCUSD",1748399259240,0.14555848,108340.0,108330.0,0.77988885]
["bitfinex","BTCUSD",1748399259666,0.14555848,108340.0,108330.0,1.06994511]
["bitfinex","BTCUSD",1748399260345,0.12555848,108340.0,108330.0,1.06994511]
["bitfinex","BTCUSD",1748399260821,0.12555848,108340.0,108330.0,0.73318385]
["bitfinex","BTCUSD",1748399261285,0.12555848,108340.0,108330.0,1.26379722]
["bitfinex","BTCUSD",1748399261513,0.13478842,108340.0,108330.0,1.06994511]
["bitfinex","BTCUSD",1748399262674,0.13478842,108340.0,108330.0,1.25456617]
["bitfinex","BTCUSD",1748399262939,0.13478842,108340.0,108330.0,1.28225863]
["bitfinex","BTCUSD",1748399263161,0.13478842,108340.0,108330.0,1.90838927]
["bitfinex","BTCUSD",1748399263378,0.12555848,108340.0,108330.0,1.90838927]
["bitfinex","BTCUSD",1748399263616,0.12555848,108340.0,108330.0,1.57162801]
["bitfinex","BTCUSD",1748399264098,0.01172443,108340.0,108330.0,1.58085872]
["bitfinex","BTCUSD",1748399264304,0.21478833,108340.0,108330.0,1.58085872]
["bitfinex","BTCUSD",1748399264768,0.02095368,108340.0,108330.0,1.68114321]
["bitfinex","BTCUSD",1748399264997,0.22401767,108340.0,108330.0,2.00867393]
["bitfinex","BTCUSD",1748399265930,0.0394134,108340.0,108330.0,2.03244523]
["bitfinex","BTCUSD",1748399266447,0.04864351,108340.0,108330.0,2.03244523]
["bitfinex","BTCUSD",1748399266672,0.04864351,108340.0,108330.0,2.32824523]
["bitfinex","BTCUSD",1748399266912,0.0394134,108340.0,108330.0,2.32824523]
["bitfinex","BTCUSD",1748399267376,0.01845963,108340.0,108330.0,2.34824523]
["bitfinex","BTCUSD",1748399267604,0.02768897,108340.0,108330.0,2.34824523]
["bitfinex","BTCUSD",1748399268037,0.036919,108340.0,108330.0,2.34824523]
["bitfinex","BTCUSD",1748399269178,0.18456995,108360.0,108350.0,0.656098]
["bitfinex","BTCUSD",1748399269374,0.18466116,108360.0,108350.0,1.40661926]
["bitfinex","BTCUSD",1748399270420,0.18566116,108360.0,108350.0,1.40661926]
["bitfinex","BTCUSD",1748399271771,0.18666116,108360.0,108350.0,1.40861926]
["bitfinex","BTCUSD",1748399271987,0.18666116,108360.0,108350.0,1.071858]
["bitfinex","BTCUSD",1748399272213,0.18666116,108360.0,108350.0,1.40861926]
["bitfinex","BTCUSD",1748399272474,0.18666116,108360.0,108350.0,0.677698]
["bitfinex","BTCUSD",1748399272693,0.18666116,108360.0,108350.0,0.369678]
["bitfinex","BTCUSD",1748399272694,0.31701511,108360.0,108350.0,0.369678]
["bitfinex","BTCUSD",1748399273142,0.31701511,108360.0,108350.0,0.342]
["bitfinex","BTCUSD",1748399274465,0.29701511,108360.0,108350.0,0.342]
["bitfinex","BTCUSD",1748399276647,0.20596116,108360.0,108350.0,0.67876126]
["bitfinex","BTCUSD",1748399276870,0.16666116,108360.0,108350.0,1.01535926]
["bitfinex","BTCUSD",1748399277086,0.16666116,108360.0,108350.0,0.99485926]
["bitfinex","BTCUSD",1748399278685,0.30149912,108360.0,108350.0,0.342]
["bitfinex","BTCUSD",1748399278918,0.29861511,108360.0,108350.0,0.342]
["bitfinex","BTCUSD",1748399279135,0.20756116,108360.0,108350.0,0.342]
["bitfinex","BTCUSD",1748399281626,0.18756116,108360.0,108350.0,0.342]
["bitfinex","BTCUSD",1748399283917,0.27861511,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1748399285926,0.25881511,108360.0,108350.0,0.33876126]
["bitfinex","BTCUSD",1748399286201,0.14666116,108360.0,108350.0,0.99485926]
["bitfinex","BTCUSD",1748399286430,0.00209121,108360.0,108350.0,1.88337451]
["bitfinex","BTCUSD",1748399286741,0.02977499,108360.0,108350.0,2.27022846]
["bitfinex","BTCUSD",1748399286845,0.03900331,108360.0,108350.0,2.28476931]
["bitfinex","BTCUSD",1748399287087,0.03691253,108360.0,108350.0,2.28476931]
["bitfinex","BTCUSD",1748399287324,0.03691253,108360.0,108350.0,1.94800822]
["bitfinex","BTCUSD",1748399287325,0.22148273,108360.0,108350.0,1.94800822]
["bitfinex","BTCUSD",1748399287555,0.22148273,108360.0,108350.0,1.95723705]
["bitfinex","BTCUSD",1748399288036,0.22148273,108360.0,108350.0,1.97723705]
["bitfinex","BTCUSD",1748399288486,0.03691278,108360.0,108350.0,2.32044225]
["bitfinex","BTCUSD",1748399288694,0.01691278,108360.0,108350.0,2.32044225]
["bitfinex","BTCUSD",1748399289602,0.01845605,108360.0,108350.0,2.32044225]
["bitfinex","BTCUSD",1748399289830,0.02768378,108360.0,108350.0,1.98368099]
["bitfinex","BTCUSD",1748399290295,0.02768378,108360.0,108350.0,1.68788099]
["bitfinex","BTCUSD",1748399290553,0.01845571,108360.0,108350.0,1.68788099]
["bitfinex","BTCUSD",1748399290785,0.02768386,108360.0,108350.0,1.39060099]
["bitfinex","BTCUSD",1748399291024,0.01845571,108360.0,108350.0,1.68752099]
["bitfinex","BTCUSD",1748399291705,0.02768378,108360.0,108350.0,1.68752099]
["bitfinex","BTCUSD",1748399291912,0.0276837,108360.0,108350.0,1.68752099]
["bitfinex","BTCUSD",1748399292132,0.01845563,108360.0,108350.0,1.68752099]
["bitfinex","BTCUSD",1748399292815,0.02768361,108360.0,108350.0,1.68752099]
["bitfinex","BTCUSD",1748399293052,0.02768361,108360.0,108350.0,1.3619915]
["bitfinex","BTCUSD",1748399293272,0.01845563,108360.0,108350.0,1.3619915]
["bitfinex","BTCUSD",1748399293515,0.15221566,108380.0,108370.0,0.50987848]
["bitfinex","BTCUSD",1748399293744,0.14298921,108380.0,108370.0,0.94206808]
["bitfinex","BTCUSD",1748399293976,0.14298921,108380.0,108370.0,1.23882808]
["bitfinex","BTCUSD",1748399294463,0.20298904,108380.0,108370.0,1.23882808]
["bitfinex","BTCUSD",1748399294701,0.20298904,108380.0,108370.0,1.25932808]
["bitfinex","BTCUSD",1748399294926,0.20398904,108380.0,108370.0,1.25932808]
["bitfinex","BTCUSD",1748399295185,0.19476259,108380.0,108370.0,1.0655476]
["bitfinex","BTCUSD",1748399295416,0.19576259,108380.0,108370.0,1.0665476]
["bitfinex","BTCUSD",1748399295652,0.17576259,108380.0,108370.0,1.0665476]
["bitfinex","BTCUSD",1748399295868,0.17576259,108380.0,108370.0,1.0460476]
["bitfinex","BTCUSD",1748399296427,0.18498929,108380.0,108370.0,1.0460476]
["bitfinex","BTCUSD",1748399296917,0.18498929,108380.0,108370.0,1.05768667]
["bitfinex","BTCUSD",1748399297308,0.18498929,108380.0,108370.0,0.80262667]
["bitfinex","BTCUSD",1748399297506,0.18498929,108380.0,108370.0,1.05716667]
["bitfinex","BTCUSD",1748399299272,0.18498929,108380.0,108370.0,1.39716667]
["bitfinex","BTCUSD",1748399300044,0.22568929,108380.0,108370.0,0.74658841]
["bitfinex","BTCUSD",1748399300675,0.22568929,108380.0,108370.0,1.08334967]
["bitfinex","BTCUSD",1748399301487,0.22568929,108380.0,108370.0,0.35278741]
["bitfinex","BTCUSD",1748399302797,0.20568929,108380.0,108370.0,0.35278741]
["bitfinex","BTCUSD",1748399306113,0.20568929,108380.0,108370.0,0.68954867]
["bitfinex","BTCUSD",1748399306756,0.18578929,108380.0,108370.0,0.66888541]
["bitfinex","BTCUSD",1748399306975,0.16498929,108380.0,108370.0,1.00564667]
["bitfinex","BTCUSD",1748399307217,0.16498929,108380.0,108370.0,1.19019959]
["bitfinex","BTCUSD",1748399307420,0.17421574,108380.0,108370.0,1.00564667]
["bitfinex","BTCUSD",1748399308549,0.17421574,108380.0,108370.0,0.66564667]
["bitfinex","BTCUSD",1748399308776,0.19501574,108380.0,108370.0,0.13894441]
["bitfinex","BTCUSD",1748399308993,0.19501574,108380.0,108370.0,0.47570567]
["bitfinex","BTCUSD",1748399309913,0.17501574,108380.0,108370.0,0.47570567]
["bitfinex","BTCUSD",1748399311029,0.17501574,108380.0,108370.0,0.81570567]
["bitfinex","BTCUSD",1748399312157,0.17501574,108380.0,108370.0,0.91098567]
["bitfinex","BTCUSD",1748399313955,0.17501574,108380.0,108370.0,0.57422441]
["bitfinex","BTCUSD",1748399314172,0.19451574,108380.0,108370.0,0.91098567]
["bitfinex","BTCUSD",1748399317024,0.17451574,108380.0,108370.0,0.91098567]
["bitfinex","BTCUSD",1748399317971,0.17451574,108380.0,108370.0,0.57422441]
["bitfinex","BTCUSD",1748399318170,0.17451574,108380.0,108370.0,0.91098567]
["bitfinex","BTCUSD",1748399318597,0.17451574,108380.0,108370.0,0.68954867]
["bitfinex","BTCUSD",1748399318814,0.17451574,108380.0,108370.0,0.81229867]
["bitfinex","BTCUSD",1748399322285,0.17451574,108380.0,108370.0,0.35278741]
["bitfinex","BTCUSD",1748399324075,0.15451574,108380.0,108370.0,0.57853841]
["bitfinex","BTCUSD",1748399324293,0.15451574,108380.0,108370.0,0.46343841]
["bitfinex","BTCUSD",1748399324499,0.15451574,108380.0,108370.0,0.80019967]
["bitfinex","BTCUSD",1748399324704,0.15451574,108380.0,108370.0,0.35278741]
["bitfinex","BTCUSD",1748399327303,0.24845307,108380.0,108370.0,0.00114834]
["bitfinex","BTCUSD",1748399327539,0.92187036,108380.0,108370.0,0.00114834]
["bitfinex","BTCUSD",1748399327741,0.87633095,108380.0,108370.0,0.00114834]
["bitfinex","BTCUSD",1748399328194,0.53956969,108380.0,108370.0,0.00114834]
["bitfinex","BTCUSD",1748399328438,0.53856969,108380.0,108370.0,0.00114834]
["bitfinex","BTCUSD",1748399328872,0.53948969,108380.0,108370.0,0.00114834]
["bitfinex","BTCUSD",1748399329088,0.54148969,108380.0,108370.0,0.00214834]
["bitfinex","BTCUSD",1748399331082,0.52148969,108380.0,108370.0,0.00214834]
["bitfinex","BTCUSD",1748399334553,0.56756969,108380.0,108370.0,0.00214834]
["bitfinex","BTCUSD",1748399334783,0.86080969,108380.0,108370.0,0.00214834]
["bitfinex","BTCUSD",1748399337537,0.13651574,108380.0,108370.0,0.00214834]
["bitfinex","BTCUSD",1748399337745,0.09621574,108380.0,108370.0,0.86056052]
["bitfinex","BTCUSD",1748399337942,0.09621574,108380.0,108370.0,0.6973076]
["bitfinex","BTCUSD",1748399337943,0.08698929,108380.0,108370.0,0.6973076]
["bitfinex","BTCUSD",1748399338144,0.06698929,108380.0,108370.0,0.90031555]
["bitfinex","BTCUSD",1748399338339,0.06698929,108380.0,108370.0,0.90031572]
["bitfinex","BTCUSD",1748399338580,0.06698929,108380.0,108370.0,0.70653524]
["bitfinex","BTCUSD",1748399339203,0.06698929,108380.0,108370.0,0.6973076]
["bitfinex","BTCUSD",1748399340775,0.06698929,108380.0,108370.0,0.36054634]
["bitfinex","BTCUSD",1748399341213,0.06698929,108380.0,108370.0,0.6973076]
["bitfinex","BTCUSD",1748399345229,0.19776259,108380.0,108370.0,0.6973076]
["bitfinex","BTCUSD",1748399345592,0.19776259,108380.0,108370.0,0.99291521]
["bitfinex","BTCUSD",1748399345797,0.19776259,108380.0,108370.0,1.28563538]
["bitfinex","BTCUSD",1748399345998,0.19776259,108380.0,108370.0,1.27640799]
["bitfinex","BTCUSD",1748399346243,0.004,108380.0,108370.0,1.74353714]
["bitfinex","BTCUSD",1748399346446,0.01726919,108380.0,108370.0,1.74853714]
["bitfinex","BTCUSD",1748399346649,0.02649564,108380.0,108370.0,1.77620414]
["bitfinex","BTCUSD",1748399346842,0.01459433,108380.0,108370.0,1.79620414]
["bitfinex","BTCUSD",1748399347300,0.03304697,108380.0,108370.0,1.79420414]
["bitfinex","BTCUSD",1748399347508,0.03304697,108380.0,108370.0,1.79620414]
["bitfinex","BTCUSD",1748399347720,0.03504697,108380.0,108370.0,1.79620414]
["bitfinex","BTCUSD",1748399348873,1e-08,108380.0,108370.0,1.79620414]
["bitfinex","BTCUSD",1748399349492,0.01845265,108380.0,108370.0,1.50040414]
["bitfinex","BTCUSD",1748399349911,0.02262911,108380.0,108370.0,1.50040414]
["bitfinex","BTCUSD",1748399350469,0.03185539,108380.0,108370.0,1.50040414]
["bitfinex","BTCUSD",1748399350673,0.02323539,108380.0,108370.0,1.50040414]
["bitfinex","BTCUSD",1748399351463,0.03246201,108380.0,108370.0,1.50040414]
["bitfinex","BTCUSD",1748399352222,0.00922662,108380.0,108370.0,1.50040414]
["bitfinex","BTCUSD",1748399352444,0.01845247,108380.0,108370.0,1.49750414]
["bitfinex","BTCUSD",1748399352648,0.00922585,108380.0,108370.0,1.49750414]
["bitfinex","BTCUSD",1748399352873,0.1937458,108390.0,108380.0,0.38026555]
["bitfinex","BTCUSD",1748399353085,0.1937458,108390.0,108380.0,1.20988191]
["bitfinex","BTCUSD",1748399353295,0.1937458,108390.0,108380.0,1.49645521]
["bitfinex","BTCUSD",1748399353500,0.01845001,108400.0,108390.0,0.67354463]
["bitfinex","BTCUSD",1748399353755,0.17280184,108400.0,108390.0,1.34847325]
["bitfinex","BTCUSD",1748399353962,0.18202693,108400.0,108390.0,1.34847325]
["bitfinex","BTCUSD",1748399354789,0.18302693,108400.0,108390.0,1.34847325]
["bitfinex","BTCUSD",1748399355840,0.18402693,108400.0,108390.0,1.34847325]
["bitfinex","BTCUSD",1748399357264,0.18402693,108400.0,108390.0,1.35769919]
["bitfinex","BTCUSD",1748399358302,0.18402693,108400.0,108390.0,1.65349919]
["bitfinex","BTCUSD",1748399358731,0.18402693,108400.0,108390.0,1.83801805]
["bitfinex","BTCUSD",1748399359382,0.16402693,108400.0,108390.0,1.8472439]
["bitfinex","BTCUSD",1748399359599,0.16402693,108400.0,108390.0,1.85646967]
["bitfinex","BTCUSD",1748399360219,0.02967441,108400.0,108390.0,1.86569535]
["bitfinex","BTCUSD",1748399360427,0.02967433,108400.0,108390.0,1.87492018]
["bitfinex","BTCUSD",1748399360868,0.01844779,108410.0,108400.0,0.3409901]
["bitfinex","BTCUSD",1748399361037,0.22138083,108410.0,108400.0,0.65930246]
["bitfinex","BTCUSD",1748399361272,0.19117914,108420.0,108410.0,0.44]
["bitfinex","BTCUSD",1748399361490,0.19117914,108420.0,108410.0,0.77676126]
["bitfinex","BTCUSD",1748399361916,0.18283907,108420.0,108410.0,0.1]
["bitfinex","BTCUSD",1748399362126,0.20373907,108420.0,108410.0,0.43676126]
["bitfinex","BTCUSD",1748399362359,0.20403262,108430.0,108420.0,0.2936912]
["bitfinex","BTCUSD",1748399362582,0.202987,108430.0,108420.0,1.31924007]
["bitfinex","BTCUSD",1748399362793,0.22143155,108430.0,108420.0,1.31924007]
["bitfinex","BTCUSD",1748399363032,0.02775823,108430.0,108420.0,1.3284632]
["bitfinex","BTCUSD",1748399363248,0.03698076,108430.0,108420.0,1.34218881]
["bitfinex","BTCUSD",1748399363459,0.03698076,108430.0,108420.0,1.32138898]
["bitfinex","BTCUSD",1748399363671,0.22143155,108430.0,108420.0,1.33061203]
["bitfinex","BTCUSD",1748399364098,0.03898076,108430.0,108420.0,1.33161152]
["bitfinex","BTCUSD",1748399364313,0.22343155,108430.0,108420.0,1.33161152]
["bitfinex","BTCUSD",1748399364512,0.22343155,108430.0,108420.0,1.31316559]
["bitfinex","BTCUSD",1748399364717,0.21620953,108430.0,108420.0,1.31316559]
["bitfinex","BTCUSD",1748399365145,0.21620953,108430.0,108420.0,1.32238864]
["bitfinex","BTCUSD",1748399365570,0.21620953,108430.0,108420.0,1.30366246]
["bitfinex","BTCUSD",1748399365755,0.20698725,108430.0,108420.0,1.30366246]
["bitfinex","BTCUSD",1748399366479,0.19776489,108430.0,108420.0,1.31288559]
["bitfinex","BTCUSD",1748399367544,0.19776489,108430.0,108420.0,1.65288559]
["bitfinex","BTCUSD",1748399370152,0.01331393,108430.0,108420.0,1.76238538]
["bitfinex","BTCUSD",1748399370380,0.04098076,108430.0,108420.0,1.75316259]
["bitfinex","BTCUSD",1748399370603,0.03175823,108430.0,108420.0,1.76238538]
["bitfinex","BTCUSD",1748399370824,0.234654,108430.0,108420.0,1.75316259]
["bitfinex","BTCUSD",1748399371034,0.2162097,108430.0,108420.0,1.74393954]
["bitfinex","BTCUSD",1748399373173,0.2162097,108430.0,108420.0,2.03973954]
["bitfinex","BTCUSD",1748399373174,0.20698734,108430.0,108420.0,2.03973954]
["bitfinex","BTCUSD",1748399373594,0.19776489,108430.0,108420.0,2.03051641]
["bitfinex","BTCUSD",1748399374499,0.19776489,108430.0,108420.0,2.00961641]
["bitfinex","BTCUSD",1748399375361,0.19776489,108430.0,108420.0,1.66961641]
["bitfinex","BTCUSD",1748399376433,0.19776489,108430.0,108420.0,1.37801641]
["bitfinex","BTCUSD",1748399376645,0.19776489,108430.0,108420.0,1.66937641]
["bitfinex","BTCUSD",1748399377121,0.01331359,108430.0,108420.0,2.06832225]
["bitfinex","BTCUSD",1748399377333,0.04097983,108430.0,108420.0,2.06832225]
["bitfinex","BTCUSD",1748399377544,0.05020228,108430.0,108420.0,2.08832225]
["bitfinex","BTCUSD",1748399377959,0.04820228,108430.0,108420.0,2.08832225]
["bitfinex","BTCUSD",1748399378174,0.04820228,108430.0,108420.0,2.06832225]
["bitfinex","BTCUSD",1748399378384,0.04920228,108430.0,108420.0,2.06832225]
["bitfinex","BTCUSD",1748399378610,0.04920228,108430.0,108420.0,2.08832225]
["bitfinex","BTCUSD",1748399379016,0.04920228,108430.0,108420.0,1.79252225]
["bitfinex","BTCUSD",1748399379220,0.04920228,108430.0,108420.0,1.77252225]
["bitfinex","BTCUSD",1748399379426,0.04720228,108430.0,108420.0,1.77152225]
["bitfinex","BTCUSD",1748399379847,0.03897983,108430.0,108420.0,1.79152225]
["bitfinex","BTCUSD",1748399380050,0.04820228,108430.0,108420.0,1.79152225]
["bitfinex","BTCUSD",1748399381825,0.04820228,108430.0,108420.0,1.77152225]
["bitfinex","BTCUSD",1748399382501,0.04820228,108430.0,108420.0,1.75202225]
["bitfinex","BTCUSD",1748399383342,0.04820304,108430.0,108420.0,1.75202225]
["bitfinex","BTCUSD",1748399384813,0.04820304,108430.0,108420.0,2.04782225]
["bitfinex","BTCUSD",1748399385858,0.04820304,108430.0,108420.0,2.06782225]
["bitfinex","BTCUSD",1748399386064,0.02053536,108430.0,108420.0,2.06782225]
["bitfinex","BTCUSD",1748399386270,0.02975764,108430.0,108420.0,2.06782225]
["bitfinex","BTCUSD",1748399387135,0.24528709,108430.0,108420.0,0.01372561]
["bitfinex","BTCUSD",1748399387347,0.24325142,108400.0,108390.0,0.11149678]
["bitfinex","BTCUSD",1748399387579,0.241701,108400.0,108390.0,0.01149678]
["bitfinex","BTCUSD",1748399388002,0.241701,108400.0,108380.0,0.33676126]
["bitfinex","BTCUSD",1748399388003,0.23484463,108390.0,108380.0,0.1144073]
["bitfinex","BTCUSD",1748399388217,0.23484463,108390.0,108380.0,0.79234073]
["bitfinex","BTCUSD",1748399388431,0.23484463,108390.0,108380.0,0.79116856]
["bitfinex","BTCUSD",1748399388848,0.23084463,108390.0,108380.0,0.79116856]
["bitfinex","BTCUSD",1748399389265,0.23084463,108390.0,108380.0,0.77676126]
["bitfinex","BTCUSD",1748399389480,0.23084463,108390.0,108380.0,0.7905904]
["bitfinex","BTCUSD",1748399389691,0.23184463,108390.0,108380.0,0.79373874]
["bitfinex","BTCUSD",1748399390336,0.23284463,108390.0,108380.0,0.79473874]
["bitfinex","BTCUSD",1748399394545,0.21284463,108390.0,108380.0,0.79473874]
["bitfinex","BTCUSD",1748399397056,0.21284463,108390.0,108380.0,0.80396553]
["bitfinex","BTCUSD",1748399398139,0.22207031,108390.0,108380.0,0.99772804]
["bitfinex","BTCUSD",1748399398794,0.22207031,108390.0,108380.0,1.02539804]
["bitfinex","BTCUSD",1748399399686,0.18295142,108400.0,108380.0,1.38983822]
["bitfinex","BTCUSD",1748399399687,0.20136895,108400.0,108380.0,1.38983822]
["bitfinex","BTCUSD",1748399399903,0.22266895,108400.0,108390.0,0.77352252]
["bitfinex","BTCUSD",1748399400742,0.22266895,108400.0,108390.0,0.43676126]
["bitfinex","BTCUSD",1748399401212,0.22366895,108400.0,108390.0,0.33676126]
["bitfinex","BTCUSD",1748399401409,0.22366895,108400.0,108390.0,0.43676126]
["bitfinex","BTCUSD",1748399401623,0.20266895,108400.0,108390.0,0.43776126]
["bitfinex","BTCUSD",1748399402902,0.20366895,108400.0,108390.0,0.33776126]
["bitfinex","BTCUSD",1748399403129,0.2947229,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399406266,0.2947229,108400.0,108390.0,0.33776126]
["bitfinex","BTCUSD",1748399408910,0.20366895,108400.0,108390.0,1.11452252]
["bitfinex","BTCUSD",1748399409123,0.18366895,108400.0,108390.0,1.11452252]
["bitfinex","BTCUSD",1748399409564,0.18366895,108400.0,108390.0,0.77776126]
["bitfinex","BTCUSD",1748399409784,0.18366895,108400.0,108390.0,0.67776126]
["bitfinex","BTCUSD",1748399409989,0.18366895,108400.0,108390.0,0.341]
["bitfinex","BTCUSD",1748399410264,0.18655189,108400.0,108390.0,0.67776126]
["bitfinex","BTCUSD",1748399410513,0.18655189,108400.0,108390.0,0.341]
["bitfinex","BTCUSD",1748399410514,0.27760584,108400.0,108390.0,0.341]
["bitfinex","BTCUSD",1748399410765,0.2747229,108400.0,108390.0,0.341]
["bitfinex","BTCUSD",1748399411289,0.2747229,108400.0,108390.0,0.67776126]
["bitfinex","BTCUSD",1748399411543,0.2747229,108400.0,108390.0,0.341]
["bitfinex","BTCUSD",1748399411762,0.2747229,108400.0,108390.0,0.67776126]
["bitfinex","BTCUSD",1748399414465,0.2747229,108400.0,108390.0,0.341]
["bitfinex","BTCUSD",1748399416130,0.2547229,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1748399416646,0.2547229,108400.0,108390.0,0.33776126]
["bitfinex","BTCUSD",1748399419321,0.14236895,108400.0,108390.0,0.67452252]
["bitfinex","BTCUSD",1748399419540,0.14236895,108400.0,108390.0,0.977493]
["bitfinex","BTCUSD",1748399419541,0.21317642,108400.0,108390.0,0.977493]
["bitfinex","BTCUSD",1748399419739,0.21317642,108400.0,108390.0,1.00901877]
["bitfinex","BTCUSD",1748399419946,0.21317642,108400.0,108390.0,1.04591037]
["bitfinex","BTCUSD",1748399420685,0.20395176,108400.0,108390.0,1.02745909]
["bitfinex","BTCUSD",1748399420912,0.20395176,108400.0,108390.0,1.03668469]
["bitfinex","BTCUSD",1748399421135,0.20395176,108400.0,108390.0,1.05908469]
["bitfinex","BTCUSD",1748399422497,0.19472684,108400.0,108390.0,1.43350852]
["bitfinex","BTCUSD",1748399423227,0.19472684,108400.0,108390.0,0.468666]
["bitfinex","BTCUSD",1748399423228,0.17472684,108400.0,108390.0,0.468666]
["bitfinex","BTCUSD",1748399423466,0.17472684,108400.0,108390.0,0.341]
["bitfinex","BTCUSD",1748399423467,0.21682684,108400.0,108390.0,0.341]
["bitfinex","BTCUSD",1748399424634,0.21682684,108400.0,108390.0,0.67776126]
["bitfinex","BTCUSD",1748399425123,0.21682684,108400.0,108390.0,0.341]
["bitfinex","BTCUSD",1748399425391,0.21682684,108400.0,108390.0,0.67776126]
["bitfinex","BTCUSD",1748399428280,0.21682684,108400.0,108390.0,0.33676126]
["bitfinex","BTCUSD",1748399429691,0.19374463,108390.0,108380.0,0.41093634]
["bitfinex","BTCUSD",1748399429927,0.19374463,108390.0,108380.0,0.8476976]
["bitfinex","BTCUSD",1748399430156,0.19374463,108390.0,108380.0,0.5563776]
["bitfinex","BTCUSD",1748399430386,0.1829704,108390.0,108380.0,0.5563776]
["bitfinex","BTCUSD",1748399430615,0.2043704,108390.0,108380.0,0.5287096]
["bitfinex","BTCUSD",1748399430832,0.2053704,108390.0,108380.0,0.5307096]
["bitfinex","BTCUSD",1748399431062,0.1839704,108390.0,108380.0,0.4389096]
["bitfinex","BTCUSD",1748399431288,0.1849704,108390.0,108380.0,0.8676296]
["bitfinex","BTCUSD",1748399431513,0.1849704,108390.0,108380.0,0.8739976]
["bitfinex","BTCUSD",1748399432223,0.1849704,108390.0,108380.0,0.8740376]
["bitfinex","BTCUSD",1748399432453,0.1849704,108390.0,108380.0,0.4908776]
["bitfinex","BTCUSD",1748399432685,0.1849704,108390.0,108380.0,0.8740376]
["bitfinex","BTCUSD",1748399433162,0.1849704,108390.0,108380.0,0.8526976]
["bitfinex","BTCUSD",1748399433403,0.1849704,108390.0,108380.0,0.51593634]
["bitfinex","BTCUSD",1748399433634,0.2060704,108390.0,108380.0,0.8526976]
["bitfinex","BTCUSD",1748399433864,0.1849704,108390.0,108380.0,0.8526976]
["bitfinex","BTCUSD",1748399434617,0.1849704,108390.0,108380.0,0.03281634]
["bitfinex","BTCUSD",1748399434618,0.2267704,108390.0,108380.0,0.03281634]
["bitfinex","BTCUSD",1748399434639,0.26485012,108390.0,108380.0,0.00514834]
["bitfinex","BTCUSD",1748399434837,0.31782435,108390.0,108380.0,0.00514834]
["bitfinex","BTCUSD",1748399435068,0.70142435,108390.0,108380.0,0.00514834]
["bitfinex","BTCUSD",1748399435543,0.70042435,108390.0,108380.0,0.00214834]
["bitfinex","BTCUSD",1748399435788,0.70242435,108390.0,108380.0,0.00314834]
["bitfinex","BTCUSD",1748399436280,0.31782435,108390.0,108380.0,0.3379096]
["bitfinex","BTCUSD",1748399436498,0.31882435,108390.0,108380.0,0.3409096]
["bitfinex","BTCUSD",1748399436959,0.31782435,108390.0,108380.0,0.3379096]
["bitfinex","BTCUSD",1748399437229,0.2267704,108390.0,108380.0,0.6779096]
["bitfinex","BTCUSD",1748399437470,0.1869704,108390.0,108380.0,1.12489765]
["bitfinex","BTCUSD",1748399437715,0.19512684,108400.0,108390.0,0.34]
["bitfinex","BTCUSD",1748399437716,0.15884005,108400.0,108390.0,0.34]
["bitfinex","BTCUSD",1748399437944,0.15283477,108400.0,108390.0,1.40576252]
["bitfinex","BTCUSD",1748399438416,0.13283477,108400.0,108390.0,1.43342752]
["bitfinex","BTCUSD",1748399438917,0.00922322,108420.0,108410.0,0.45844788]
["bitfinex","BTCUSD",1748399439129,0.20287672,108440.0,108430.0,0.44]
["bitfinex","BTCUSD",1748399439350,0.11173146,108440.0,108430.0,1.25229521]
["bitfinex","BTCUSD",1748399439576,0.02766343,108440.0,108430.0,1.34596845]
["bitfinex","BTCUSD",1748399439818,0.03688486,108440.0,108430.0,1.88862207]
["bitfinex","BTCUSD",1748399440025,0.04610646,108440.0,108430.0,1.89350814]
["bitfinex","BTCUSD",1748399440242,0.20287681,108440.0,108430.0,1.29691043]
["bitfinex","BTCUSD",1748399440659,0.20287681,108440.0,108430.0,1.68165877]
["bitfinex","BTCUSD",1748399440873,0.20387681,108440.0,108430.0,1.68265877]
["bitfinex","BTCUSD",1748399441517,0.20487681,108440.0,108430.0,1.68265877]
["bitfinex","BTCUSD",1748399441945,0.20487681,108440.0,108430.0,1.34589751]
["bitfinex","BTCUSD",1748399442191,0.20487681,108440.0,108430.0,1.68218777]
["bitfinex","BTCUSD",1748399444031,0.20487681,108440.0,108430.0,1.7190643]
["bitfinex","BTCUSD",1748399444492,0.20487681,108440.0,108430.0,1.92195964]
["bitfinex","BTCUSD",1748399444721,0.20487681,108440.0,108430.0,1.91273745]
["bitfinex","BTCUSD",1748399445161,0.20487681,108440.0,108430.0,1.92195973]
["bitfinex","BTCUSD",1748399445589,0.19565538,108440.0,108430.0,1.92195973]
["bitfinex","BTCUSD",1748399446048,0.18643378,108440.0,108430.0,1.91273745]
["bitfinex","BTCUSD",1748399446306,0.18643378,108440.0,108430.0,1.70984177]
["bitfinex","BTCUSD",1748399446760,0.18643378,108440.0,108430.0,1.70928177]
["bitfinex","BTCUSD",1748399449570,0.18643378,108440.0,108430.0,1.32524177]
["bitfinex","BTCUSD",1748399449807,0.18643378,108440.0,108430.0,1.71814422]
["bitfinex","BTCUSD",1748399450045,0.18643378,108440.0,108430.0,2.01394422]
["bitfinex","BTCUSD",1748399450507,0.18643378,108440.0,108430.0,2.22606125]
["bitfinex","BTCUSD",1748399450508,0.002,108440.0,108430.0,2.22606125]
["bitfinex","BTCUSD",1748399450712,0.00922066,108450.0,108440.0,0.19365546]
["bitfinex","BTCUSD",1748399450930,0.02766122,108450.0,108440.0,0.7486637]
["bitfinex","BTCUSD",1748399451181,0.03688205,108450.0,108440.0,0.74866387]
["bitfinex","BTCUSD",1748399451624,0.21207868,108450.0,108440.0,0.39393101]
["bitfinex","BTCUSD",1748399451846,0.21207868,108450.0,108440.0,0.53656581]
["bitfinex","BTCUSD",1748399451847,0.19363761,108450.0,108440.0,0.53656581]
["bitfinex","BTCUSD",1748399452280,0.19363761,108450.0,108440.0,0.54578732]
["bitfinex","BTCUSD",1748399452494,0.19363761,108450.0,108440.0,0.7302211]
["bitfinex","BTCUSD",1748399454236,0.19363761,108450.0,108440.0,0.72099959]
["bitfinex","BTCUSD",1748399454446,0.19363761,108450.0,108440.0,0.52734421]
["bitfinex","BTCUSD",1748399454654,0.19363761,108450.0,108440.0,0.53656589]
["bitfinex","BTCUSD",1748399454655,0.18441678,108450.0,108440.0,0.53656589]
["bitfinex","BTCUSD",1748399455941,0.18441678,108450.0,108440.0,0.83236589]
["bitfinex","BTCUSD",1748399456145,0.18441678,108450.0,108440.0,0.86001789]
["bitfinex","BTCUSD",1748399456351,0.18441678,108450.0,108440.0,0.85079621]
["bitfinex","BTCUSD",1748399458811,0.18441678,108450.0,108440.0,1.04445159]
["bitfinex","BTCUSD",1748399459493,0.18448367,108460.0,108450.0,0.53363753]
["bitfinex","BTCUSD",1748399459701,0.18448367,108460.0,108450.0,1.15973026]
["bitfinex","BTCUSD",1748399460857,0.18448367,108460.0,108450.0,1.3533677]
["bitfinex","BTCUSD",1748399461085,0.18548367,108460.0,108450.0,1.36258828]
["bitfinex","BTCUSD",1748399461328,0.18748367,108460.0,108450.0,1.36258828]
["bitfinex","BTCUSD",1748399461568,0.18748367,108460.0,108450.0,0.9699277]
["bitfinex","BTCUSD",1748399461816,0.18748367,108460.0,108450.0,1.15957026]
["bitfinex","BTCUSD",1748399462041,0.18748367,108460.0,108450.0,1.49559818]
["bitfinex","BTCUSD",1748399463157,0.20918367,108460.0,108450.0,1.49559818]
["bitfinex","BTCUSD",1748399463568,0.20918367,108460.0,108450.0,1.15943909]
["bitfinex","BTCUSD",1748399464657,0.20918367,108460.0,108450.0,1.49559818]
["bitfinex","BTCUSD",1748399465351,0.20918367,108460.0,108450.0,0.82328]
["bitfinex","BTCUSD",1748399465594,0.20918367,108460.0,108450.0,1.15951909]
["bitfinex","BTCUSD",1748399465595,0.23078367,108460.0,108450.0,1.15951909]
["bitfinex","BTCUSD",1748399465811,0.23078367,108460.0,108450.0,1.05951909]
["bitfinex","BTCUSD",1748399466013,0.23078367,108460.0,108450.0,1.15951909]
["bitfinex","BTCUSD",1748399466223,0.23078367,108460.0,108450.0,1.05947909]
["bitfinex","BTCUSD",1748399466440,0.23078367,108460.0,108450.0,1.15947909]
["bitfinex","BTCUSD",1748399468343,0.23078367,108460.0,108450.0,0.67615909]
["bitfinex","BTCUSD",1748399468550,0.23078367,108460.0,108450.0,0.43176]
["bitfinex","BTCUSD",1748399468768,0.23078367,108460.0,108450.0,0.34]
["bitfinex","BTCUSD",1748399469017,0.23078367,108460.0,108450.0,0.42791909]
["bitfinex","BTCUSD",1748399470695,0.23078367,108460.0,108450.0,0.09176]
["bitfinex","BTCUSD",1748399470867,0.23078367,108460.0,108450.0,0.42791909]
["bitfinex","BTCUSD",1748399471070,0.20918367,108460.0,108450.0,0.87329901]
["bitfinex","BTCUSD",1748399471322,0.18748367,108460.0,108450.0,0.86407818]
["bitfinex","BTCUSD",1748399471623,0.20948367,108460.0,108450.0,0.7215567]
["bitfinex","BTCUSD",1748399471843,0.20948367,108460.0,108450.0,0.86407818]
["bitfinex","BTCUSD",1748399472298,0.003,108460.0,108450.0,0.86407818]
["bitfinex","BTCUSD",1748399472512,0.21505861,108460.0,108450.0,1.06693637]
["bitfinex","BTCUSD",1748399472753,0.21505861,108460.0,108450.0,1.06693645]
["bitfinex","BTCUSD",1748399472963,0.20583914,108460.0,108450.0,1.06693645]
["bitfinex","BTCUSD",1748399473173,0.20383914,108460.0,108450.0,1.06693645]
["bitfinex","BTCUSD",1748399473374,0.20283914,108460.0,108450.0,1.40693645]
["bitfinex","BTCUSD",1748399473584,0.20283914,108460.0,108450.0,1.40793645]
["bitfinex","BTCUSD",1748399474028,0.19361958,108460.0,108450.0,0.77715909]
["bitfinex","BTCUSD",1748399474230,0.19361958,108460.0,108450.0,1.16015909]
["bitfinex","BTCUSD",1748399474231,0.21561958,108460.0,108450.0,1.16015909]
["bitfinex","BTCUSD",1748399476257,0.23621958,108460.0,108450.0,0.43276]
["bitfinex","BTCUSD",1748399477268,0.23621958,108460.0,108450.0,0.76891909]
["bitfinex","BTCUSD",1748399478127,0.23621958,108460.0,108450.0,0.43276]
["bitfinex","BTCUSD",1748399478960,0.23621958,108460.0,108450.0,0.86899529]
["bitfinex","BTCUSD",1748399479369,0.21561958,108460.0,108450.0,0.86899529]
["bitfinex","BTCUSD",1748399479577,0.19361958,108460.0,108450.0,0.52799529]
["bitfinex","BTCUSD",1748399479788,0.19361958,108460.0,108450.0,0.73085348]
["bitfinex","BTCUSD",1748399479997,0.19361958,108460.0,108450.0,0.82190743]
["bitfinex","BTCUSD",1748399480379,0.19361958,108460.0,108450.0,0.81268685]
["bitfinex","BTCUSD",1748399480642,0.19361958,108460.0,108450.0,0.8219076]
["bitfinex","BTCUSD",1748399481676,0.19361958,108460.0,108450.0,0.83112809]
["bitfinex","BTCUSD",1748399481874,0.19361958,108460.0,108450.0,1.17112809]
["bitfinex","BTCUSD",1748399482079,0.19361958,108460.0,108450.0,1.19877709]
["bitfinex","BTCUSD",1748399482295,0.19361958,108460.0,108450.0,1.1895566]
["bitfinex","BTCUSD",1748399482487,0.19361958,108460.0,108450.0,1.19877726]
["bitfinex","BTCUSD",1748399483321,0.19361958,108460.0,108450.0,1.21721799]
["bitfinex","BTCUSD",1748399483322,0.00921956,108460.0,108450.0,1.21721799]
["bitfinex","BTCUSD",1748399483527,0.21205861,108460.0,108450.0,1.22999775]
["bitfinex","BTCUSD",1748399483741,0.20283931,108460.0,108450.0,1.22999775]
["bitfinex","BTCUSD",1748399483970,0.00921956,108460.0,108450.0,1.26041799]
["bitfinex","BTCUSD",1748399484182,0.18451005,108470.0,108460.0,0.44517044]
["bitfinex","BTCUSD",1748399484388,0.18451005,108470.0,108460.0,0.78140573]
["bitfinex","BTCUSD",1748399485832,0.18451005,108470.0,108460.0,0.87245968]
["bitfinex","BTCUSD",1748399486040,0.18651005,108470.0,108460.0,0.87245968]
["bitfinex","BTCUSD",1748399486914,0.18851005,108470.0,108460.0,0.87245968]
["bitfinex","BTCUSD",1748399487125,0.18851005,108470.0,108460.0,1.16369968]
["bitfinex","BTCUSD",1748399489440,0.18851005,108470.0,108460.0,1.15852924]
["bitfinex","BTCUSD",1748399490484,0.18851005,108470.0,108460.0,0.82229395]
["bitfinex","BTCUSD",1748399490685,0.20911005,108470.0,108460.0,1.15852924]
["bitfinex","BTCUSD",1748399494593,0.004,108470.0,108460.0,1.37058794]
["bitfinex","BTCUSD",1748399494804,0.23045532,108480.0,108470.0,0.00117044]
["bitfinex","BTCUSD",1748399494997,0.20280209,108480.0,108470.0,0.91597968]
["bitfinex","BTCUSD",1748399495201,0.22420209,108480.0,108470.0,0.92519881]
["bitfinex","BTCUSD",1748399495469,0.21498398,108480.0,108470.0,0.92519881]
["bitfinex","BTCUSD",1748399495672,0.21498398,108480.0,108470.0,0.91597968]
["bitfinex","BTCUSD",1748399496143,0.21548046,108480.0,108470.0,0.91597968]
["bitfinex","BTCUSD",1748399497034,0.21948046,108480.0,108470.0,0.91597968]
["bitfinex","BTCUSD",1748399498070,0.21948046,108480.0,108470.0,0.91577331]
["bitfinex","BTCUSD",1748399499106,0.19808046,108480.0,108470.0,0.91577331]
["bitfinex","BTCUSD",1748399499763,0.19808046,108480.0,108470.0,0.51880287]
["bitfinex","BTCUSD",1748399501962,0.19808046,108480.0,108470.0,0.528022]
["bitfinex","BTCUSD",1748399503312,0.19808046,108480.0,108470.0,2.50923507]
["bitfinex","BTCUSD",1748399503313,0.013714,108480.0,108470.0,2.50923507]
["bitfinex","BTCUSD",1748399503567,0.19356946,108490.0,108470.0,2.52271594]
["bitfinex","BTCUSD",1748399503779,0.0092176,108480.0,108470.0,2.09975249]
["bitfinex","BTCUSD",1748399504012,0.0092176,108480.0,108470.0,2.19080644]
["bitfinex","BTCUSD",1748399504263,0.19832478,108500.0,108490.0,1.20700947]
["bitfinex","BTCUSD",1748399504510,0.18126246,108500.0,108490.0,0.509005]
["bitfinex","BTCUSD",1748399504753,0.18126246,108500.0,108490.0,0.39690824]
["bitfinex","BTCUSD",1748399504987,0.18126246,108500.0,108490.0,0.73293716]
["bitfinex","BTCUSD",1748399505690,0.18126246,108500.0,108490.0,0.73393716]
["bitfinex","BTCUSD",1748399506406,0.18126246,108500.0,108490.0,0.35309716]
["bitfinex","BTCUSD",1748399506639,0.20336246,108500.0,108490.0,0.73589716]
["bitfinex","BTCUSD",1748399506934,0.20336246,108500.0,108490.0,0.10878824]
["bitfinex","BTCUSD",1748399507155,0.20336246,108500.0,108490.0,0.44878824]
["bitfinex","BTCUSD",1748399507618,0.20336246,108500.0,108490.0,0.35706824]
["bitfinex","BTCUSD",1748399510748,0.20336246,108500.0,108490.0,0.01706824]
["bitfinex","BTCUSD",1748399511220,0.20336246,108500.0,108490.0,0.35309716]
["bitfinex","BTCUSD",1748399514727,0.20336246,108500.0,108490.0,0.69309716]
["bitfinex","BTCUSD",1748399514932,0.18126246,108500.0,108490.0,0.69309716]
["bitfinex","BTCUSD",1748399516005,0.15946246,108500.0,108490.0,0.8866632]
["bitfinex","BTCUSD",1748399516234,0.15946246,108500.0,108490.0,1.19617747]
["bitfinex","BTCUSD",1748399516455,0.20276436,108500.0,108490.0,1.92963647]
["bitfinex","BTCUSD",1748399516669,0.21198094,108500.0,108490.0,1.93885348]
["bitfinex","BTCUSD",1748399517338,0.05973845,108510.0,108500.0,0.54276454]
["bitfinex","BTCUSD",1748399517573,0.23483785,108510.0,108500.0,1.65000221]
["bitfinex","BTCUSD",1748399517789,0.22562228,108510.0,108500.0,1.58099621]
["bitfinex","BTCUSD",1748399518230,0.22562228,108510.0,108500.0,1.15391192]
["bitfinex","BTCUSD",1748399518494,0.22562228,108510.0,108500.0,1.1631285]
["bitfinex","BTCUSD",1748399519841,0.22562228,108510.0,108500.0,1.3566767]
["bitfinex","BTCUSD",1748399520085,0.22562228,108510.0,108500.0,1.34746029]
["bitfinex","BTCUSD",1748399520286,0.22562228,108510.0,108500.0,1.1631285]
["bitfinex","BTCUSD",1748399521374,0.22562228,108510.0,108500.0,1.44773057]
["bitfinex","BTCUSD",1748399521585,0.22562228,108510.0,108500.0,1.72951424]
["bitfinex","BTCUSD",1748399521792,0.22562228,108510.0,108500.0,1.54518245]
["bitfinex","BTCUSD",1748399521997,0.22562228,108510.0,108500.0,1.14980287]
["bitfinex","BTCUSD",1748399522202,0.24792228,108510.0,108500.0,1.14980287]
["bitfinex","BTCUSD",1748399522409,0.24792228,108510.0,108500.0,1.25990287]
["bitfinex","BTCUSD",1748399522828,0.24792228,108510.0,108500.0,0.91990287]
["bitfinex","BTCUSD",1748399524782,0.24792228,108510.0,108500.0,1.25990287]
["bitfinex","BTCUSD",1748399525853,0.24792228,108510.0,108500.0,0.78612892]
["bitfinex","BTCUSD",1748399526108,0.26942228,108510.0,108500.0,1.05874892]
["bitfinex","BTCUSD",1748399527666,0.24792228,108510.0,108500.0,1.30079892]
["bitfinex","BTCUSD",1748399527897,0.24792228,108510.0,108500.0,1.00979892]
["bitfinex","BTCUSD",1748399528721,0.24792228,108510.0,108500.0,0.76774892]
["bitfinex","BTCUSD",1748399528930,0.26952228,108510.0,108500.0,0.76774892]
["bitfinex","BTCUSD",1748399532188,0.26952228,108510.0,108500.0,0.87930392]
["bitfinex","BTCUSD",1748399532632,0.26952228,108510.0,108500.0,0.76774892]
["bitfinex","BTCUSD",1748399532863,0.26952228,108510.0,108500.0,0.63795692]
["bitfinex","BTCUSD",1748399533103,0.22562228,108510.0,108500.0,0.63795692]
["bitfinex","BTCUSD",1748399533333,0.22562228,108510.0,108500.0,0.6471735]
["bitfinex","BTCUSD",1748399533775,0.22562228,108510.0,108500.0,1.28099199]
["bitfinex","BTCUSD",1748399534652,0.05052305,108510.0,108500.0,1.29020798]
["bitfinex","BTCUSD",1748399534876,0.05052262,108510.0,108500.0,1.33250798]
["bitfinex","BTCUSD",1748399535099,0.05973802,108510.0,108500.0,1.6685369]
["bitfinex","BTCUSD",1748399535317,0.04427254,108510.0,108500.0,2.0662569]
["bitfinex","BTCUSD",1748399535527,0.05348777,108510.0,108500.0,2.0662569]
["bitfinex","BTCUSD",1748399535734,0.06270325,108510.0,108500.0,2.0662569]
["bitfinex","BTCUSD",1748399535970,0.03062077,108510.0,108500.0,2.0662569]
["bitfinex","BTCUSD",1748399536194,0.20469077,108540.0,108520.0,0.55194163]
["bitfinex","BTCUSD",1748399536427,0.22679077,108540.0,108530.0,0.33602892]
["bitfinex","BTCUSD",1748399536657,0.20469077,108540.0,108530.0,0.62057766]
["bitfinex","BTCUSD",1748399536898,0.24596566,108550.0,108530.0,2.76434597]
["bitfinex","BTCUSD",1748399537104,0.21190274,108540.0,108530.0,2.44100352]
["bitfinex","BTCUSD",1748399537303,0.21190274,108540.0,108530.0,2.88362511]
["bitfinex","BTCUSD",1748399537517,0.21190274,108540.0,108530.0,2.88377345]
["bitfinex","BTCUSD",1748399537751,0.21190274,108540.0,108530.0,2.88577345]
["bitfinex","BTCUSD",1748399537972,0.21190274,108540.0,108530.0,2.85465967]
["bitfinex","BTCUSD",1748399539050,0.21190274,108540.0,108530.0,2.55973667]
["bitfinex","BTCUSD",1748399539275,0.21190274,108540.0,108530.0,2.42841667]
["bitfinex","BTCUSD",1748399539498,0.20268998,108540.0,108530.0,1.08847696]
["bitfinex","BTCUSD",1748399539715,0.20268998,108540.0,108530.0,1.42250588]
["bitfinex","BTCUSD",1748399539928,0.20268998,108540.0,108530.0,1.43171983]
["bitfinex","BTCUSD",1748399540133,0.20268998,108540.0,108530.0,1.43371983]
["bitfinex","BTCUSD",1748399540391,0.20268998,108540.0,108530.0,1.61800067]
["bitfinex","BTCUSD",1748399541671,0.20268998,108540.0,108530.0,1.76088988]
["bitfinex","BTCUSD",1748399541901,0.19347705,108540.0,108530.0,1.76088988]
["bitfinex","BTCUSD",1748399542351,0.19347705,108540.0,108530.0,0.16199022]
["bitfinex","BTCUSD",1748399542352,0.22586386,108540.0,108530.0,0.16199022]
["bitfinex","BTCUSD",1748399542569,0.22586386,108540.0,108530.0,0.01910101]
["bitfinex","BTCUSD",1748399542993,0.22586386,108540.0,108530.0,0.00414834]
["bitfinex","BTCUSD",1748399545314,0.31691781,108540.0,108530.0,0.00414834]
["bitfinex","BTCUSD",1748399550063,0.31691781,108540.0,108510.0,0.3824]
["bitfinex","BTCUSD",1748399550064,0.00921472,108520.0,108510.0,0.42766892]
["bitfinex","BTCUSD",1748399550289,0.19353037,108510.0,108500.0,0.73374892]
["bitfinex","BTCUSD",1748399550503,0.21633037,108510.0,108500.0,1.44239887]
["bitfinex","BTCUSD",1748399550718,0.21633037,108510.0,108500.0,1.15192887]
["bitfinex","BTCUSD",1748399550919,0.21633037,108510.0,108500.0,1.44268887]
["bitfinex","BTCUSD",1748399551716,0.21733037,108510.0,108500.0,1.21120287]
["bitfinex","BTCUSD",1748399551917,0.21833037,108510.0,108500.0,0.92644287]
["bitfinex","BTCUSD",1748399553299,0.24133037,108510.0,108500.0,0.83538892]
["bitfinex","BTCUSD",1748399554353,0.24133037,108510.0,108500.0,0.74374892]
["bitfinex","BTCUSD",1748399554557,0.24133037,108510.0,108500.0,0.83538892]
["bitfinex","BTCUSD",1748399554966,0.24133037,108510.0,108500.0,0.49936]
["bitfinex","BTCUSD",1748399555172,0.24133037,108510.0,108500.0,0.83538892]
["bitfinex","BTCUSD",1748399555817,0.24133037,108510.0,108500.0,0.49936]
["bitfinex","BTCUSD",1748399556029,0.24133037,108510.0,108500.0,0.74374892]
["bitfinex","BTCUSD",1748399556243,0.24133037,108510.0,108500.0,0.83538892]
["bitfinex","BTCUSD",1748399557074,0.24133037,108510.0,108500.0,0.74374892]
["bitfinex","BTCUSD",1748399557297,0.24133037,108510.0,108500.0,0.83538892]
["bitfinex","BTCUSD",1748399557906,0.24133037,108510.0,108500.0,0.74374892]
["bitfinex","BTCUSD",1748399558113,0.24133037,108510.0,108500.0,0.83538892]
["bitfinex","BTCUSD",1748399563263,0.24133037,108510.0,108500.0,0.43766892]
["bitfinex","BTCUSD",1748399567040,0.24133037,108510.0,108500.0,0.01]
["bitfinex","BTCUSD",1748399567041,0.27184606,108510.0,108500.0,0.01]
["bitfinex","BTCUSD",1748399567255,0.66841324,108510.0,108500.0,0.01]
["bitfinex","BTCUSD",1748399567718,0.33238432,108510.0,108500.0,0.01]
["bitfinex","BTCUSD",1748399568120,0.33138432,108510.0,108500.0,0.006]
["bitfinex","BTCUSD",1748399568567,0.2393482,108500.0,108490.0,0.35009716]
["bitfinex","BTCUSD",1748399569008,0.2393482,108500.0,108490.0,0.33602892]
["bitfinex","BTCUSD",1748399569660,0.19356604,108490.0,108480.0,0.71826892]
["bitfinex","BTCUSD",1748399570308,0.19356604,108490.0,108480.0,0.42754892]
["bitfinex","BTCUSD",1748399570535,0.19356604,108490.0,108480.0,0.71822892]
["bitfinex","BTCUSD",1748399570536,0.21096604,108490.0,108480.0,0.71822892]
["bitfinex","BTCUSD",1748399571008,0.20674878,108490.0,108480.0,1.05822892]
["bitfinex","BTCUSD",1748399571421,0.21596604,108490.0,108480.0,1.30810092]
["bitfinex","BTCUSD",1748399571629,0.21696604,108490.0,108480.0,1.31310092]
["bitfinex","BTCUSD",1748399571856,0.20378322,108490.0,108480.0,1.65834804]
["bitfinex","BTCUSD",1748399572068,0.20478322,108490.0,108480.0,1.69922984]
["bitfinex","BTCUSD",1748399572333,0.20478322,108490.0,108480.0,1.34080092]
["bitfinex","BTCUSD",1748399572536,0.20478322,108490.0,108480.0,1.35495424]
["bitfinex","BTCUSD",1748399572747,0.20478322,108490.0,108480.0,1.5700383]
["bitfinex","BTCUSD",1748399572966,0.19556604,108490.0,108480.0,1.37645424]
["bitfinex","BTCUSD",1748399573174,0.19556604,108490.0,108480.0,1.71248316]
["bitfinex","BTCUSD",1748399573614,0.19556604,108490.0,108480.0,1.37645424]
["bitfinex","BTCUSD",1748399573832,0.19556604,108490.0,108480.0,1.98790289]
["bitfinex","BTCUSD",1748399574040,0.19556604,108490.0,108480.0,1.997121]
["bitfinex","BTCUSD",1748399574257,0.19556604,108490.0,108480.0,2.00633903]
["bitfinex","BTCUSD",1748399574477,0.02965102,108490.0,108480.0,2.02477458]
["bitfinex","BTCUSD",1748399574688,0.02965102,108490.0,108480.0,2.01555689]
["bitfinex","BTCUSD",1748399574689,0.22321723,108490.0,108480.0,2.01555689]
["bitfinex","BTCUSD",1748399576566,0.21400048,108490.0,108480.0,2.01555689]
["bitfinex","BTCUSD",1748399576995,0.21400048,108490.0,108480.0,1.72487689]
["bitfinex","BTCUSD",1748399577203,0.21400048,108490.0,108480.0,2.1584461]
["bitfinex","BTCUSD",1748399578265,0.21400048,108490.0,108480.0,2.14922824]
["bitfinex","BTCUSD",1748399578734,0.21400048,108490.0,108480.0,2.15844618]
["bitfinex","BTCUSD",1748399579174,0.20478347,108490.0,108480.0,2.14001021]
["bitfinex","BTCUSD",1748399579395,0.18634878,108490.0,108480.0,1.1316094]
["bitfinex","BTCUSD",1748399579597,0.20804878,108490.0,108480.0,1.45319845]
["bitfinex","BTCUSD",1748399580049,0.20804878,108490.0,108480.0,1.78922737]
["bitfinex","BTCUSD",1748399580720,0.23094878,108490.0,108480.0,0.93563145]
["bitfinex","BTCUSD",1748399580933,0.23094878,108490.0,108480.0,0.88627145]
["bitfinex","BTCUSD",1748399581146,0.23094878,108490.0,108480.0,1.22627145]
["bitfinex","BTCUSD",1748399582081,0.23094878,108490.0,108480.0,1.46498945]
["bitfinex","BTCUSD",1748399582283,0.23094878,108490.0,108480.0,1.22627145]
["bitfinex","BTCUSD",1748399582723,0.23094878,108490.0,108480.0,0.93563145]
["bitfinex","BTCUSD",1748399582935,0.23094878,108490.0,108480.0,1.22627145]
["bitfinex","BTCUSD",1748399583141,0.23094878,108490.0,108480.0,1.08338224]
["bitfinex","BTCUSD",1748399587379,0.23094878,108490.0,108480.0,1.66012216]
["bitfinex","BTCUSD",1748399588045,0.20804878,108490.0,108480.0,1.66934044]
["bitfinex","BTCUSD",1748399588268,0.18634878,108490.0,108480.0,1.97757837]
["bitfinex","BTCUSD",1748399588468,0.18634878,108490.0,108480.0,1.61807828]
["bitfinex","BTCUSD",1748399588703,0.02043401,108490.0,108480.0,2.00945622]
["bitfinex","BTCUSD",1748399588917,0.21400014,108490.0,108480.0,2.00945622]
["bitfinex","BTCUSD",1748399589149,0.21400014,108490.0,108480.0,2.15234543]
["bitfinex","BTCUSD",1748399589355,0.20478339,108490.0,108480.0,2.14312749]
["bitfinex","BTCUSD",1748399589781,0.20478339,108490.0,108480.0,2.15234552]
["bitfinex","BTCUSD",1748399589994,0.20478339,108490.0,108480.0,2.17998552]
["bitfinex","BTCUSD",1748399591856,0.21400082,108490.0,108480.0,2.18920338]
["bitfinex","BTCUSD",1748399592035,0.21400082,108490.0,108480.0,2.18920346]
["bitfinex","BTCUSD",1748399592694,0.21400082,108490.0,108480.0,2.17998552]
["bitfinex","BTCUSD",1748399593407,0.21400082,108490.0,108480.0,2.18920346]
["bitfinex","BTCUSD",1748399593675,0.18548071,108500.0,108490.0,0.53356621]
["bitfinex","BTCUSD",1748399593864,0.18548071,108500.0,108490.0,0.99166643]
["bitfinex","BTCUSD",1748399594076,0.18548071,108500.0,108490.0,1.00516484]
["bitfinex","BTCUSD",1748399594303,0.18548071,108500.0,108490.0,0.99594749]
["bitfinex","BTCUSD",1748399594512,0.18548071,108500.0,108490.0,0.81159871]
["bitfinex","BTCUSD",1748399594717,0.18548071,108500.0,108490.0,0.80238128]
["bitfinex","BTCUSD",1748399594926,0.18548071,108500.0,108490.0,0.80538128]
["bitfinex","BTCUSD",1748399595128,0.18548071,108500.0,108490.0,0.78558128]
["bitfinex","BTCUSD",1748399596828,0.20868071,108500.0,108490.0,0.78558128]
["bitfinex","BTCUSD",1748399597020,0.23238071,108500.0,108490.0,0.78558128]
["bitfinex","BTCUSD",1748399597231,0.23238071,108500.0,108490.0,0.69452733]
["bitfinex","BTCUSD",1748399597442,0.23238071,108500.0,108490.0,0.98504733]
["bitfinex","BTCUSD",1748399599327,0.23238071,108500.0,108490.0,0.69452733]
["bitfinex","BTCUSD",1748399602048,0.20868071,108500.0,108490.0,0.69452733]
["bitfinex","BTCUSD",1748399602887,0.18548071,108500.0,108490.0,0.69452733]
["bitfinex","BTCUSD",1748399605625,0.18548071,108500.0,108490.0,0.71822733]
["bitfinex","BTCUSD",1748399607039,0.18548071,108500.0,108490.0,2.13724033]
["bitfinex","BTCUSD",1748399607218,0.18548071,108500.0,108490.0,2.11354033]
["bitfinex","BTCUSD",1748399607602,0.18548071,108500.0,108490.0,1.97440733]
["bitfinex","BTCUSD",1748399608067,0.18548071,108500.0,108490.0,2.00502476]
["bitfinex","BTCUSD",1748399608682,0.00843111,108500.0,108490.0,2.66640769]
["bitfinex","BTCUSD",1748399608862,0.19353011,108510.0,108500.0,0.974305]
["bitfinex","BTCUSD",1748399609176,0.19353011,108510.0,108500.0,1.65608187]
["bitfinex","BTCUSD",1748399609998,0.19453011,108510.0,108500.0,1.65808187]
["bitfinex","BTCUSD",1748399610426,0.23993011,108510.0,108500.0,1.06086892]
["bitfinex","BTCUSD",1748399611092,0.23993011,108510.0,108500.0,0.67902892]
["bitfinex","BTCUSD",1748399611300,0.23993011,108510.0,108500.0,0.77046892]
["bitfinex","BTCUSD",1748399617241,0.23993011,108510.0,108500.0,0.67902892]
["bitfinex","BTCUSD",1748399617450,0.21713011,108510.0,108500.0,0.9791315]
["bitfinex","BTCUSD",1748399618115,0.2079148,108510.0,108500.0,0.9791315]
["bitfinex","BTCUSD",1748399618345,0.1853148,108510.0,108500.0,0.9791315]
["bitfinex","BTCUSD",1748399619410,0.1853148,108510.0,108500.0,0.96991492]
["bitfinex","BTCUSD",1748399620939,0.2086148,108510.0,108500.0,0.96991492]
["bitfinex","BTCUSD",1748399621405,0.2086148,108510.0,108500.0,1.06074892]
["bitfinex","BTCUSD",1748399621652,0.2086148,108510.0,108500.0,0.77046892]
["bitfinex","BTCUSD",1748399621653,0.2300148,108510.0,108500.0,0.77046892]
["bitfinex","BTCUSD",1748399628460,0.2300148,108510.0,108500.0,0.09444]
["bitfinex","BTCUSD",1748399629301,0.2153482,108500.0,108490.0,0.72152]
["bitfinex","BTCUSD",1748399629567,0.2153482,108500.0,108490.0,0.934685]
["bitfinex","BTCUSD",1748399629919,0.2153482,108500.0,108490.0,0.94857828]
["bitfinex","BTCUSD",1748399630536,0.2163482,108500.0,108490.0,1.2886072]
["bitfinex","BTCUSD",1748399630947,0.2163482,108500.0,108490.0,1.2906072]
["bitfinex","BTCUSD",1748399631560,0.2163482,108500.0,108490.0,1.0774422]
["bitfinex","BTCUSD",1748399631960,0.2163482,108500.0,108490.0,1.2906072]
["bitfinex","BTCUSD",1748399632182,0.1945482,108500.0,108490.0,1.2906072]
["bitfinex","BTCUSD",1748399632435,0.20376453,108500.0,108490.0,1.27576993]
["bitfinex","BTCUSD",1748399632623,0.1843148,108510.0,108490.0,1.35753847]
["bitfinex","BTCUSD",1748399632832,0.1843148,108510.0,108490.0,4.34271155]
["bitfinex","BTCUSD",1748399632833,0.03686532,108500.0,108490.0,4.34271155]
["bitfinex","BTCUSD",1748399633157,0.03686532,108500.0,108490.0,4.23389255]
["bitfinex","BTCUSD",1748399633366,0.0460819,108500.0,108490.0,4.23389255]
["bitfinex","BTCUSD",1748399633750,0.0460819,108500.0,108490.0,4.22989255]
["bitfinex","BTCUSD",1748399633952,0.0460819,108500.0,108490.0,4.23089255]
["bitfinex","BTCUSD",1748399634064,0.0460819,108500.0,108490.0,4.56692164]
["bitfinex","BTCUSD",1748399634267,0.0460819,108500.0,108490.0,4.56592164]
["bitfinex","BTCUSD",1748399634901,0.03686582,108500.0,108490.0,4.56592164]
["bitfinex","BTCUSD",1748399635491,0.03686582,108500.0,108490.0,4.59655864]
["bitfinex","BTCUSD",1748399635492,0.03786582,108500.0,108490.0,4.59655864]
["bitfinex","BTCUSD",1748399635909,0.22219761,108500.0,108490.0,4.59655864]
["bitfinex","BTCUSD",1748399636277,0.22219761,108500.0,108490.0,4.88671864]
["bitfinex","BTCUSD",1748399636589,0.22219761,108500.0,108490.0,5.02960785]
["bitfinex","BTCUSD",1748399636787,0.22219761,108500.0,108490.0,5.02039084]
["bitfinex","BTCUSD",1748399636941,0.21298128,108500.0,108490.0,4.86691684]
["bitfinex","BTCUSD",1748399639876,0.21298128,108500.0,108490.0,3.78103184]
["bitfinex","BTCUSD",1748399640390,0.20376487,108500.0,108490.0,3.77177492]
["bitfinex","BTCUSD",1748399640760,0.20376487,108500.0,108490.0,3.78099218]
["bitfinex","BTCUSD",1748399641883,0.20376487,108500.0,108490.0,3.79020936]
["bitfinex","BTCUSD",1748399642787,0.19454837,108500.0,108490.0,3.79020936]
["bitfinex","BTCUSD",1748399644465,0.19454837,108500.0,108490.0,3.78099218]
["bitfinex","BTCUSD",1748399644893,0.18533179,108500.0,108490.0,3.74957492]
["bitfinex","BTCUSD",1748399646577,0.21298112,108500.0,108490.0,3.76800936]
["bitfinex","BTCUSD",1748399646781,0.21298112,108500.0,108490.0,3.75879218]
["bitfinex","BTCUSD",1748399647000,0.20376487,108500.0,108490.0,3.74957492]
["bitfinex","BTCUSD",1748399648753,0.19454837,108500.0,108490.0,3.74957492]
["bitfinex","BTCUSD",1748399648958,0.19454837,108500.0,108490.0,3.75879218]
["bitfinex","BTCUSD",1748399649163,0.19454837,108500.0,108490.0,3.76800936]
["bitfinex","BTCUSD",1748399649397,0.19454837,108500.0,108490.0,3.75879218]
["bitfinex","BTCUSD",1748399649631,0.19454837,108500.0,108490.0,3.81346696]
["bitfinex","BTCUSD",1748399649632,0.0194319,108500.0,108490.0,3.81346696]
["bitfinex","BTCUSD",1748399649847,0.02864806,108500.0,108490.0,3.81346696]
["bitfinex","BTCUSD",1748399650083,0.02864815,108500.0,108490.0,3.81346696]
["bitfinex","BTCUSD",1748399650293,0.01021582,108500.0,108490.0,3.81346696]
["bitfinex","BTCUSD",1748399650711,0.02864823,108500.0,108490.0,3.81346696]
["bitfinex","BTCUSD",1748399650920,0.0194319,108500.0,108490.0,3.81346696]
["bitfinex","BTCUSD",1748399651156,0.001,108500.0,108490.0,4.15449588]
["bitfinex","BTCUSD",1748399654587,0.001,108500.0,108490.0,4.16449588]
["bitfinex","BTCUSD",1748399656040,0.001,108500.0,108490.0,4.18449588]
["bitfinex","BTCUSD",1748399657929,0.02764322,108520.0,108510.0,1.25081883]
["bitfinex","BTCUSD",1748399658153,0.23025411,108530.0,108520.0,1.65929517]
["bitfinex","BTCUSD",1748399658394,0.036904,108530.0,108520.0,2.05312679]
["bitfinex","BTCUSD",1748399658626,0.036904,108530.0,108520.0,2.0439125]
["bitfinex","BTCUSD",1748399658849,0.22118484,108530.0,108520.0,2.0439125]
["bitfinex","BTCUSD",1748399659091,0.0184766,108530.0,108520.0,2.05312679]
["bitfinex","BTCUSD",1748399659331,4.955e-05,108530.0,108520.0,2.55055685]
["bitfinex","BTCUSD",1748399659563,0.01847652,108530.0,108520.0,2.59515685]
["bitfinex","BTCUSD",1748399659814,0.01847635,108530.0,108520.0,2.57818485]
["bitfinex","BTCUSD",1748399660519,0.02768996,108530.0,108520.0,2.57818485]
["bitfinex","BTCUSD",1748399660757,0.03068996,108530.0,108520.0,2.95918485]
["bitfinex","BTCUSD",1748399660988,0.03990374,108530.0,108520.0,2.95918485]
["bitfinex","BTCUSD",1748399661279,0.03990366,108530.0,108520.0,2.95918485]
["bitfinex","BTCUSD",1748399661519,0.03790366,108530.0,108520.0,2.95918485]
["bitfinex","BTCUSD",1748399661821,0.27579837,108530.0,108520.0,1.34091608]
["bitfinex","BTCUSD",1748399662037,0.24715796,108530.0,108520.0,1.32186597]
["bitfinex","BTCUSD",1748399662265,0.24715796,108530.0,108520.0,1.51637859]
["bitfinex","BTCUSD",1748399662959,0.24715796,108530.0,108520.0,1.37348938]
["bitfinex","BTCUSD",1748399663186,0.24715796,108530.0,108520.0,1.38270401]
["bitfinex","BTCUSD",1748399663847,0.23794426,108530.0,108520.0,1.38270401]
["bitfinex","BTCUSD",1748399664618,0.23794426,108530.0,108520.0,1.37348938]
["bitfinex","BTCUSD",1748399664833,0.22873039,108530.0,108520.0,1.37348938]
["bitfinex","BTCUSD",1748399665267,0.22873039,108530.0,108520.0,1.17076187]
["bitfinex","BTCUSD",1748399665507,0.22873039,108530.0,108520.0,0.69582895]
["bitfinex","BTCUSD",1748399665731,0.22873039,108530.0,108520.0,1.03185787]
["bitfinex","BTCUSD",1748399666141,0.22873039,108530.0,108520.0,1.04107276]
["bitfinex","BTCUSD",1748399667257,0.22873039,108530.0,108520.0,0.79573692]
["bitfinex","BTCUSD",1748399667490,0.22873039,108530.0,108520.0,0.341]
["bitfinex","BTCUSD",1748399667737,0.22873039,108530.0,108520.0,0.67702892]
["bitfinex","BTCUSD",1748399670282,0.22873039,108530.0,108520.0,0.33702892]
["bitfinex","BTCUSD",1748399671551,0.22873039,108530.0,108520.0,0.09108]
["bitfinex","BTCUSD",1748399671753,0.22873039,108530.0,108520.0,0.42710892]
["bitfinex","BTCUSD",1748399672868,0.24051254,108520.0,108510.0,0.43844066]
["bitfinex","BTCUSD",1748399673072,0.24051254,108520.0,108510.0,0.34736066]
["bitfinex","BTCUSD",1748399673529,0.24051254,108520.0,108510.0,0.43844066]
["bitfinex","BTCUSD",1748399674607,0.24051254,108520.0,108510.0,0.44044066]
["bitfinex","BTCUSD",1748399676994,0.24051254,108520.0,108510.0,0.68538958]
["bitfinex","BTCUSD",1748399677429,0.24972717,108520.0,108510.0,0.68538958]
["bitfinex","BTCUSD",1748399678524,0.20272717,108520.0,108510.0,1.78912598]
["bitfinex","BTCUSD",1748399678726,0.21194206,108520.0,108510.0,2.13834155]
["bitfinex","BTCUSD",1748399678933,0.21194206,108520.0,108510.0,2.14755703]
["bitfinex","BTCUSD",1748399679150,0.21194206,108520.0,108510.0,2.15677243]
["bitfinex","BTCUSD",1748399679793,0.21194206,108520.0,108510.0,2.44645243]
["bitfinex","BTCUSD",1748399680009,0.02764424,108520.0,108510.0,2.50176766]
["bitfinex","BTCUSD",1748399680220,0.01842901,108520.0,108510.0,2.50176766]
["bitfinex","BTCUSD",1748399680422,0.03685768,108520.0,108510.0,2.50176715]
["bitfinex","BTCUSD",1748399681069,0.04607248,108520.0,108510.0,2.50176715]
["bitfinex","BTCUSD",1748399681501,0.22115618,108520.0,108510.0,2.48333678]
["bitfinex","BTCUSD",1748399681721,0.2119418,108520.0,108510.0,2.43723678]
["bitfinex","BTCUSD",1748399682347,0.20272734,108520.0,108510.0,2.42802138]
["bitfinex","BTCUSD",1748399682572,0.24782734,108520.0,108510.0,1.18138061]
["bitfinex","BTCUSD",1748399682788,0.24782734,108520.0,108510.0,0.87133461]
["bitfinex","BTCUSD",1748399682789,0.23861262,108520.0,108510.0,0.87133461]
["bitfinex","BTCUSD",1748399684529,0.23861262,108520.0,108510.0,0.78041461]
["bitfinex","BTCUSD",1748399684733,0.23861262,108520.0,108510.0,0.87133461]
["bitfinex","BTCUSD",1748399686026,0.23861262,108520.0,108510.0,1.07415461]
["bitfinex","BTCUSD",1748399686238,0.23861262,108520.0,108510.0,0.87133461]
["bitfinex","BTCUSD",1748399686659,0.23861262,108520.0,108510.0,0.78041461]
["bitfinex","BTCUSD",1748399686899,0.23861262,108520.0,108510.0,0.87133461]
["bitfinex","BTCUSD",1748399687318,0.23861262,108520.0,108510.0,0.78041461]
["bitfinex","BTCUSD",1748399687531,0.23861262,108520.0,108510.0,0.87133461]
["bitfinex","BTCUSD",1748399688594,0.23861262,108520.0,108510.0,0.78028066]
["bitfinex","BTCUSD",1748399689482,0.23861262,108520.0,108510.0,0.68936066]
["bitfinex","BTCUSD",1748399689690,0.23861262,108520.0,108510.0,0.44425174]
["bitfinex","BTCUSD",1748399689906,0.23861262,108520.0,108510.0,0.78028066]
["bitfinex","BTCUSD",1748399690570,0.23861262,108520.0,108510.0,0.44028066]
["bitfinex","BTCUSD",1748399691849,0.23861262,108520.0,108510.0,0.10425174]
["bitfinex","BTCUSD",1748399692094,0.23861262,108520.0,108510.0,0.44028066]
["bitfinex","BTCUSD",1748399698850,0.23861262,108520.0,108510.0,0.01333174]
["bitfinex","BTCUSD",1748399702550,0.23861262,108520.0,108510.0,0.34936066]
["bitfinex","BTCUSD",1748399707160,0.23861262,108520.0,108510.0,0.01333174]
["bitfinex","BTCUSD",1748399709882,0.23861262,108520.0,108510.0,0.34936066]
["bitfinex","BTCUSD",1748399710591,0.19351262,108520.0,108510.0,0.34936066]
["bitfinex","BTCUSD",1748399711040,0.24061262,108520.0,108510.0,0.34936066]
["bitfinex","BTCUSD",1748399711516,0.19351262,108520.0,108510.0,0.34936066]
["bitfinex","BTCUSD",1748399711761,0.19351262,108520.0,108510.0,0.44041461]
["bitfinex","BTCUSD",1748399711998,0.19351262,108520.0,108510.0,2.15036653]
["bitfinex","BTCUSD",1748399713094,0.19351262,108520.0,108510.0,1.81433761]
["bitfinex","BTCUSD",1748399713798,0.19351262,108520.0,108510.0,1.60129861]
["bitfinex","BTCUSD",1748399714016,0.19351262,108520.0,108510.0,0.68091461]
["bitfinex","BTCUSD",1748399714240,0.19351262,108520.0,108510.0,0.46804961]
["bitfinex","BTCUSD",1748399714692,0.23981262,108520.0,108510.0,0.04096674]
["bitfinex","BTCUSD",1748399714899,0.23981262,108520.0,108510.0,0.10405174]
["bitfinex","BTCUSD",1748399716879,0.23981262,108520.0,108510.0,0.01333174]
["bitfinex","BTCUSD",1748399717340,0.28222692,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1748399717538,0.23981262,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1748399718396,0.33086657,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1748399720618,0.23981262,108520.0,108510.0,0.67802892]
["bitfinex","BTCUSD",1748399721989,0.19351262,108520.0,108510.0,0.67802892]
["bitfinex","BTCUSD",1748399722213,0.19351262,108520.0,108510.0,1.26934292]
["bitfinex","BTCUSD",1748399722636,0.19351262,108520.0,108510.0,0.92934292]
["bitfinex","BTCUSD",1748399723799,0.19351262,108520.0,108510.0,1.26537184]
["bitfinex","BTCUSD",1748399724010,0.19351262,108520.0,108510.0,0.92934292]
["bitfinex","BTCUSD",1748399724230,0.19351262,108520.0,108510.0,0.95697792]
["bitfinex","BTCUSD",1748399725575,0.19351262,108520.0,108510.0,0.620949]
["bitfinex","BTCUSD",1748399725786,0.19351262,108520.0,108510.0,0.74954106]
["bitfinex","BTCUSD",1748399725987,0.19351262,108520.0,108510.0,0.96404492]
["bitfinex","BTCUSD",1748399726554,0.19351262,108520.0,108510.0,0.75860892]
["bitfinex","BTCUSD",1748399727979,0.19351262,108520.0,108510.0,0.62562792]
["bitfinex","BTCUSD",1748399728375,0.19351262,108520.0,108510.0,0.67032792]
["bitfinex","BTCUSD",1748399730832,0.19351262,108520.0,108510.0,0.64792792]
["bitfinex","BTCUSD",1748399732474,0.19351262,108520.0,108510.0,0.67142792]
["bitfinex","BTCUSD",1748399732697,0.19351262,108520.0,108510.0,0.62562792]
["bitfinex","BTCUSD",1748399734036,0.19351262,108520.0,108510.0,0.64772792]
["bitfinex","BTCUSD",1748399734321,0.19351262,108520.0,108510.0,0.66962792]
["bitfinex","BTCUSD",1748399734512,0.19351262,108520.0,108510.0,1.43671079]
["bitfinex","BTCUSD",1748399735870,0.19351262,108520.0,108510.0,1.78234585]
["bitfinex","BTCUSD",1748399736088,0.21194206,108520.0,108510.0,1.81110193]
["bitfinex","BTCUSD",1748399736523,0.21194206,108520.0,108510.0,1.8018867]
["bitfinex","BTCUSD",1748399736769,0.00921429,108520.0,108510.0,1.8018867]
["bitfinex","BTCUSD",1748399737002,0.21197174,108530.0,108520.0,4.635102]
["bitfinex","BTCUSD",1748399737217,0.21197174,108530.0,108520.0,5.48653701]
["bitfinex","BTCUSD",1748399737218,0.01847635,108530.0,108520.0,5.48653701]
["bitfinex","BTCUSD",1748399737416,0.00926299,108530.0,108520.0,5.48653701]
["bitfinex","BTCUSD",1748399737613,0.01847669,108530.0,108520.0,5.48653701]
["bitfinex","BTCUSD",1748399738066,0.02769056,108530.0,108520.0,5.48653701]
["bitfinex","BTCUSD",1748399738268,0.01847669,108530.0,108520.0,5.48653701]
["bitfinex","BTCUSD",1748399738473,0.02869056,108530.0,108520.0,5.48653701]
["bitfinex","BTCUSD",1748399738693,0.03790451,108530.0,108520.0,5.48653701]
["bitfinex","BTCUSD",1748399738898,0.04711855,108530.0,108520.0,5.47732272]
["bitfinex","BTCUSD",1748399739066,0.03790511,108530.0,108520.0,5.13732272]
["bitfinex","BTCUSD",1748399739243,0.03790511,108530.0,108520.0,5.14653701]
["bitfinex","BTCUSD",1748399739655,0.03990511,108530.0,108520.0,5.13732272]
["bitfinex","BTCUSD",1748399740122,0.03069056,108530.0,108520.0,5.14653701]
["bitfinex","BTCUSD",1748399740445,0.0399046,108530.0,108520.0,5.14653701]
["bitfinex","BTCUSD",1748399741545,0.0399046,108530.0,108520.0,5.13732272]
["bitfinex","BTCUSD",1748399741765,0.02147669,108530.0,108520.0,5.14653701]
["bitfinex","BTCUSD",1748399741987,0.03990451,108530.0,108520.0,5.14653701]
["bitfinex","BTCUSD",1748399742204,0.03990451,108530.0,108520.0,4.76673701]
["bitfinex","BTCUSD",1748399742433,0.03990451,108530.0,108520.0,5.14645701]
["bitfinex","BTCUSD",1748399743602,0.04911855,108530.0,108520.0,5.14645701]
["bitfinex","BTCUSD",1748399743738,0.23339939,108530.0,108520.0,4.82981388]
["bitfinex","BTCUSD",1748399743944,0.22418595,108530.0,108520.0,5.12798851]
["bitfinex","BTCUSD",1748399744121,0.22418595,108530.0,108520.0,5.13720306]
["bitfinex","BTCUSD",1748399744362,0.22418595,108530.0,108520.0,5.14641752]
["bitfinex","BTCUSD",1748399744562,0.03990511,108530.0,108520.0,5.1556319]
["bitfinex","BTCUSD",1748399744791,0.03990511,108530.0,108520.0,5.15563147]
["bitfinex","BTCUSD",1748399745228,0.03990511,108530.0,108520.0,5.18325947]
["bitfinex","BTCUSD",1748399745685,0.03990511,108530.0,108520.0,5.18825947]
["bitfinex","BTCUSD",1748399745895,0.03990511,108530.0,108520.0,5.33114868]
["bitfinex","BTCUSD",1748399746107,0.03990511,108530.0,108520.0,5.32193439]
["bitfinex","BTCUSD",1748399746936,0.22418595,108530.0,108520.0,5.31272001]
["bitfinex","BTCUSD",1748399747146,0.03990511,108530.0,108520.0,5.3219343]
["bitfinex","BTCUSD",1748399747568,0.22418595,108530.0,108520.0,5.01454555]
["bitfinex","BTCUSD",1748399747778,0.22418595,108530.0,108520.0,5.31268001]
["bitfinex","BTCUSD",1748399748914,0.02147669,108530.0,108520.0,5.31268001]
["bitfinex","BTCUSD",1748399749118,0.03069056,108530.0,108520.0,5.3218943]
["bitfinex","BTCUSD",1748399749343,0.01226282,108530.0,108520.0,5.65792322]
["bitfinex","BTCUSD",1748399749555,0.03068987,108530.0,108520.0,5.3218943]
["bitfinex","BTCUSD",1748399749756,0.03990374,108530.0,108520.0,5.3218943]
["bitfinex","BTCUSD",1748399750589,0.03690374,108530.0,108520.0,5.3218943]
["bitfinex","BTCUSD",1748399750923,0.03690374,108530.0,108520.0,5.3228943]
["bitfinex","BTCUSD",1748399751925,0.00926282,108530.0,108520.0,5.3228943]
["bitfinex","BTCUSD",1748399752136,0.01847626,108530.0,108520.0,5.7204943]
["bitfinex","BTCUSD",1748399752344,0.02768996,108530.0,108520.0,5.7204943]
["bitfinex","BTCUSD",1748399752551,0.01847626,108530.0,108520.0,5.7204943]
["bitfinex","BTCUSD",1748399752754,0.02768987,108530.0,108520.0,5.7204943]
["bitfinex","BTCUSD",1748399753624,0.23055605,108550.0,108540.0,0.20268998]
["bitfinex","BTCUSD",1748399753625,0.11461926,108550.0,108540.0,0.20268998]
["bitfinex","BTCUSD",1748399753831,0.10361926,108550.0,108540.0,3.82948615]
["bitfinex","BTCUSD",1748399754038,0.10361926,108550.0,108540.0,3.469154]
["bitfinex","BTCUSD",1748399754679,0.10361926,108550.0,108540.0,2.703335]
["bitfinex","BTCUSD",1748399754884,0.15231926,108550.0,108540.0,2.541493]
["bitfinex","BTCUSD",1748399755093,0.15531926,108550.0,108540.0,2.541493]
["bitfinex","BTCUSD",1748399755473,0.15531926,108550.0,108540.0,2.20546408]
["bitfinex","BTCUSD",1748399756851,0.02442391,108550.0,108540.0,3.08829566]
["bitfinex","BTCUSD",1748399757092,0.03363625,108550.0,108540.0,3.08829566]
["bitfinex","BTCUSD",1748399757732,0.03363625,108550.0,108540.0,2.94540645]
["bitfinex","BTCUSD",1748399757937,0.03684842,108550.0,108540.0,2.95361904]
["bitfinex","BTCUSD",1748399758145,0.003,108550.0,108540.0,2.96815989]
["bitfinex","BTCUSD",1748399758355,0.03984792,108550.0,108540.0,2.96815989]
["bitfinex","BTCUSD",1748399758571,0.21488323,108550.0,108540.0,2.71015783]
["bitfinex","BTCUSD",1748399758796,0.23818323,108550.0,108540.0,2.90363479]
["bitfinex","BTCUSD",1748399759007,0.23818323,108550.0,108540.0,2.91284772]
["bitfinex","BTCUSD",1748399759216,0.21488323,108550.0,108540.0,2.91284772]
["bitfinex","BTCUSD",1748399759418,0.21488323,108550.0,108540.0,2.89442169]
["bitfinex","BTCUSD",1748399759653,0.21488323,108550.0,108540.0,2.90363462]
["bitfinex","BTCUSD",1748399760307,0.25217131,108550.0,108540.0,1.97105487]
["bitfinex","BTCUSD",1748399760531,0.24295914,108550.0,108540.0,0.027626]
["bitfinex","BTCUSD",1748399761501,0.24295914,108550.0,108540.0,0.36365492]
["bitfinex","BTCUSD",1748399762425,0.24295914,108550.0,108540.0,0.70365492]
["bitfinex","BTCUSD",1748399762665,0.24295914,108550.0,108540.0,0.367626]
["bitfinex","BTCUSD",1748399764096,0.24295914,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1748399764340,0.24295914,108550.0,108540.0,0.43052]
["bitfinex","BTCUSD",1748399765513,0.24295914,108550.0,108540.0,0.76654892]
["bitfinex","BTCUSD",1748399767907,0.19645914,108550.0,108540.0,1.19363179]
["bitfinex","BTCUSD",1748399768352,0.21995914,108550.0,108540.0,1.19363179]
["bitfinex","BTCUSD",1748399768618,0.24345914,108550.0,108540.0,0.85760287]
["bitfinex","BTCUSD",1748399769539,0.24345914,108550.0,108540.0,1.15340287]
["bitfinex","BTCUSD",1748399770650,0.24345914,108550.0,108540.0,0.81340287]
["bitfinex","BTCUSD",1748399772465,0.19645914,108550.0,108540.0,0.99766673]
["bitfinex","BTCUSD",1748399772679,0.22005914,108550.0,108540.0,3.63540384]
["bitfinex","BTCUSD",1748399772905,0.22005914,108550.0,108540.0,3.29937492]
["bitfinex","BTCUSD",1748399773359,0.22005914,108550.0,108540.0,3.11511106]
["bitfinex","BTCUSD",1748399773591,0.22005914,108550.0,108540.0,3.10589787]
["bitfinex","BTCUSD",1748399773816,0.19645914,108550.0,108540.0,3.44589787]
["bitfinex","BTCUSD",1748399774050,0.01221175,108550.0,108540.0,4.05967004]
["bitfinex","BTCUSD",1748399774294,0.2240948,108550.0,108540.0,3.82426764]
["bitfinex","BTCUSD",1748399774532,0.25107122,108550.0,108540.0,1.34268987]
["bitfinex","BTCUSD",1748399775006,0.24907122,108550.0,108540.0,1.34268987]
["bitfinex","BTCUSD",1748399775465,0.24807122,108550.0,108540.0,1.04688987]
["bitfinex","BTCUSD",1748399775676,0.24807122,108550.0,108540.0,1.04788987]
["bitfinex","BTCUSD",1748399777295,0.24807122,108550.0,108540.0,0.95736987]
["bitfinex","BTCUSD",1748399777574,0.24807122,108550.0,108540.0,0.67702892]
["bitfinex","BTCUSD",1748399777767,0.24807122,108550.0,108540.0,0.93248692]
["bitfinex","BTCUSD",1748399778198,0.24807122,108550.0,108540.0,0.76734892]
["bitfinex","BTCUSD",1748399778408,0.24807122,108550.0,108540.0,0.96686692]
["bitfinex","BTCUSD",1748399779470,0.24807122,108550.0,108540.0,1.05792087]
["bitfinex","BTCUSD",1748399785835,0.2478891,108550.0,108540.0,1.05792087]
["bitfinex","BTCUSD",1748399786909,0.2478891,108550.0,108540.0,1.24218473]
["bitfinex","BTCUSD",1748399787137,0.2024891,108550.0,108540.0,1.59663977]
["bitfinex","BTCUSD",1748399787349,0.19345914,108550.0,108540.0,1.88322675]
["bitfinex","BTCUSD",1748399787977,0.21545914,108550.0,108540.0,1.88322675]
["bitfinex","BTCUSD",1748399788195,0.23815914,108550.0,108540.0,1.68974979]
["bitfinex","BTCUSD",1748399788400,0.22894689,108550.0,108540.0,1.35372087]
["bitfinex","BTCUSD",1748399788864,0.20624689,108550.0,108540.0,1.53798473]
["bitfinex","BTCUSD",1748399789092,0.00921225,108550.0,108540.0,1.94735211]
["bitfinex","BTCUSD",1748399789326,0.21188348,108550.0,108540.0,1.94313952]
["bitfinex","BTCUSD",1748399789568,0.02763592,108550.0,108540.0,1.97610564]
["bitfinex","BTCUSD",1748399789814,0.0096736,108560.0,108550.0,4.50465781]
["bitfinex","BTCUSD",1748399790016,0.0096736,108560.0,108550.0,5.55092893]
["bitfinex","BTCUSD",1748399790017,0.02818665,108560.0,108550.0,5.55092893]
["bitfinex","BTCUSD",1748399790251,5.135e-05,108560.0,108550.0,5.91071045]
["bitfinex","BTCUSD",1748399790484,0.19432245,108580.0,108570.0,0.52421295]
["bitfinex","BTCUSD",1748399790741,0.02836772,108580.0,108570.0,2.40989549]
["bitfinex","BTCUSD",1748399790986,0.00994865,108580.0,108570.0,2.75820571]
["bitfinex","BTCUSD",1748399791244,0.00920912,108580.0,108570.0,2.77274656]
["bitfinex","BTCUSD",1748399791489,0.18597517,108590.0,108580.0,3.94282231]
["bitfinex","BTCUSD",1748399791700,0.18426213,108600.0,108590.0,1.52511266]
["bitfinex","BTCUSD",1748399791914,0.18047704,108600.0,108590.0,1.93703853]
["bitfinex","BTCUSD",1748399792120,0.18097252,108600.0,108590.0,1.55515087]
["bitfinex","BTCUSD",1748399792339,0.18097252,108600.0,108590.0,1.80791982]
["bitfinex","BTCUSD",1748399792582,0.18419354,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1748399792779,0.18428484,108610.0,108600.0,3.15519179]
["bitfinex","BTCUSD",1748399792985,0.0439,108620.0,108600.0,1.10311179]
["bitfinex","BTCUSD",1748399793215,0.2309366,108620.0,108610.0,0.42634892]
["bitfinex","BTCUSD",1748399793428,0.22805951,108620.0,108610.0,0.42634892]
["bitfinex","BTCUSD",1748399793647,0.2282451,108610.0,108600.0,0.85740287]
["bitfinex","BTCUSD",1748399794129,0.2282451,108610.0,108600.0,1.06787887]
["bitfinex","BTCUSD",1748399794352,0.2282451,108610.0,108600.0,1.40390779]
["bitfinex","BTCUSD",1748399794579,0.20255952,108610.0,108600.0,1.61181863]
["bitfinex","BTCUSD",1748399794757,0.21176643,108610.0,108600.0,1.61181863]
["bitfinex","BTCUSD",1748399795040,0.20255952,108610.0,108600.0,1.41844864]
["bitfinex","BTCUSD",1748399795307,0.20555952,108610.0,108600.0,1.41844864]
["bitfinex","BTCUSD",1748399795599,0.18555952,108610.0,108600.0,1.42765674]
["bitfinex","BTCUSD",1748399795885,0.03062065,108610.0,108600.0,1.68434207]
["bitfinex","BTCUSD",1748399796121,0.02541357,108610.0,108600.0,1.67613457]
["bitfinex","BTCUSD",1748399796331,0.03462065,108610.0,108600.0,1.68534224]
["bitfinex","BTCUSD",1748399796539,0.02541357,108610.0,108600.0,1.69454974]
["bitfinex","BTCUSD",1748399796817,0.1841601,108650.0,108610.0,0.0439]
["bitfinex","BTCUSD",1748399797099,0.1841601,108650.0,108640.0,0.33602892]
["bitfinex","BTCUSD",1748399797332,0.18430864,108650.0,108640.0,0.85736287]
["bitfinex","BTCUSD",1748399797568,0.22840864,108650.0,108640.0,0.85736287]
["bitfinex","BTCUSD",1748399797830,0.22840864,108650.0,108640.0,0.76630892]
["bitfinex","BTCUSD",1748399798047,0.18430864,108650.0,108640.0,0.85736287]
["bitfinex","BTCUSD",1748399798288,0.00014854,108650.0,108640.0,0.98900012]
["bitfinex","BTCUSD",1748399798519,0.18404536,108670.0,108660.0,0.345]
["bitfinex","BTCUSD",1748399798721,0.18404536,108670.0,108660.0,1.22388287]
["bitfinex","BTCUSD",1748399798935,0.22814536,108670.0,108660.0,0.76630892]
["bitfinex","BTCUSD",1748399799180,0.22814536,108670.0,108660.0,0.99847092]
["bitfinex","BTCUSD",1748399799402,0.20244944,108670.0,108660.0,1.28278817]
["bitfinex","BTCUSD",1748399799641,0.01840357,108670.0,108660.0,1.62801976]
["bitfinex","BTCUSD",1748399799881,0.21164908,108670.0,108660.0,1.63301976]
["bitfinex","BTCUSD",1748399800114,0.02760565,108670.0,108660.0,1.31416829]
["bitfinex","BTCUSD",1748399800332,0.21164959,108670.0,108660.0,1.30048291]
["bitfinex","BTCUSD",1748399800559,0.20344768,108670.0,108660.0,1.10721961]
["bitfinex","BTCUSD",1748399801049,0.1942456,108670.0,108660.0,1.10721961]
["bitfinex","BTCUSD",1748399801270,0.1942456,108670.0,108660.0,1.08494061]
["bitfinex","BTCUSD",1748399801515,0.1942456,108670.0,108660.0,1.04159462]
["bitfinex","BTCUSD",1748399801792,0.1942456,108670.0,108660.0,1.03239161]
["bitfinex","BTCUSD",1748399802027,0.2158456,108670.0,108660.0,0.85105766]
["bitfinex","BTCUSD",1748399802250,0.2383456,108670.0,108660.0,0.6065363]
["bitfinex","BTCUSD",1748399802483,0.1742456,108670.0,108660.0,0.96133766]
["bitfinex","BTCUSD",1748399802958,0.1742456,108670.0,108660.0,1.05239161]
["bitfinex","BTCUSD",1748399804879,6e-05,108690.0,108670.0,2.55132674]
["bitfinex","BTCUSD",1748399805122,0.03239946,108700.0,108690.0,1.31780517]
["bitfinex","BTCUSD",1748399805123,0.21159097,108700.0,108690.0,1.31780517]
["bitfinex","BTCUSD",1748399805338,0.0275982,108700.0,108690.0,1.42383564]
["bitfinex","BTCUSD",1748399805555,0.02774674,108700.0,108690.0,1.24172486]
["bitfinex","BTCUSD",1748399806199,0.02774674,108700.0,108690.0,1.44413494]
["bitfinex","BTCUSD",1748399806413,0.21173938,108700.0,108690.0,1.44413494]
["bitfinex","BTCUSD",1748399806626,0.03894637,108700.0,108690.0,1.45333499]
["bitfinex","BTCUSD",1748399807332,0.02974674,108700.0,108690.0,1.46253437]
["bitfinex","BTCUSD",1748399807625,0.03894637,108700.0,108690.0,1.45333449]
["bitfinex","BTCUSD",1748399807912,0.21373955,108700.0,108690.0,1.44413452]
["bitfinex","BTCUSD",1748399808204,0.19534081,108700.0,108690.0,1.43493464]
["bitfinex","BTCUSD",1748399808435,0.20554035,108700.0,108690.0,1.44413486]
["bitfinex","BTCUSD",1748399808674,0.20554035,108700.0,108690.0,1.43493464]
["bitfinex","BTCUSD",1748399808920,0.19634081,108700.0,108690.0,1.43493464]
["bitfinex","BTCUSD",1748399809153,0.19634081,108700.0,108690.0,1.23252439]
["bitfinex","BTCUSD",1748399809392,0.18714118,108700.0,108690.0,1.24172486]
["bitfinex","BTCUSD",1748399809602,0.16714118,108700.0,108690.0,1.24172486]
["bitfinex","BTCUSD",1748399809828,0.15979036,108700.0,108690.0,0.9069235]
["bitfinex","BTCUSD",1748399810047,0.15979036,108700.0,108690.0,0.80286139]
["bitfinex","BTCUSD",1748399810510,0.15979036,108700.0,108690.0,0.77229739]
["bitfinex","BTCUSD",1748399812197,0.18289036,108700.0,108690.0,0.77229739]
["bitfinex","BTCUSD",1748399812637,0.15979036,108700.0,108690.0,0.77229739]
["bitfinex","BTCUSD",1748399813113,0.001,108700.0,108690.0,1.4740842]
["bitfinex","BTCUSD",1748399813320,0.20709007,108720.0,108710.0,1.026933]
["bitfinex","BTCUSD",1748399813535,0.22598061,108720.0,108710.0,1.24195496]
["bitfinex","BTCUSD",1748399813754,0.22598061,108720.0,108710.0,1.07452096]
["bitfinex","BTCUSD",1748399813966,0.20288061,108720.0,108710.0,1.28769528]
["bitfinex","BTCUSD",1748399814190,0.20288061,108720.0,108710.0,1.30609217]
["bitfinex","BTCUSD",1748399814489,0.01889054,108720.0,108710.0,1.30609217]
["bitfinex","BTCUSD",1748399814695,0.01988978,108720.0,108710.0,1.41554258]
["bitfinex","BTCUSD",1748399814937,0.03828472,108720.0,108710.0,1.41554258]
["bitfinex","BTCUSD",1748399815141,0.04748265,108720.0,108710.0,1.41554258]
["bitfinex","BTCUSD",1748399815554,0.04748265,108720.0,108710.0,1.42054258]
["bitfinex","BTCUSD",1748399815994,0.03828472,108720.0,108710.0,1.42054258]
["bitfinex","BTCUSD",1748399816214,0.04848257,108720.0,108710.0,1.42054258]
["bitfinex","BTCUSD",1748399816443,0.00249493,108720.0,108710.0,1.75534394]
["bitfinex","BTCUSD",1748399816653,0.00249493,108720.0,108710.0,1.43508343]
["bitfinex","BTCUSD",1748399816654,0.00919734,108720.0,108710.0,1.43508343]
["bitfinex","BTCUSD",1748399816877,0.01839511,108720.0,108710.0,1.43508343]
["bitfinex","BTCUSD",1748399817084,0.02759296,108720.0,108710.0,1.43508343]
["bitfinex","BTCUSD",1748399817321,0.20758854,108760.0,108740.0,0.34]
["bitfinex","BTCUSD",1748399817530,0.24426799,108760.0,108750.0,0.85589531]
["bitfinex","BTCUSD",1748399817725,0.24942843,108760.0,108750.0,0.76484136]
["bitfinex","BTCUSD",1748399817949,0.24942843,108760.0,108750.0,0.78484136]
["bitfinex","BTCUSD",1748399818181,0.24942843,108760.0,108750.0,0.44484136]
["bitfinex","BTCUSD",1748399818405,0.22081601,108760.0,108750.0,2.82593457]
["bitfinex","BTCUSD",1748399818635,0.22081601,108760.0,108750.0,2.46496269]
["bitfinex","BTCUSD",1748399818840,0.03692488,108760.0,108750.0,2.47415758]
["bitfinex","BTCUSD",1748399819113,0.04711943,108760.0,108750.0,2.46496269]
["bitfinex","BTCUSD",1748399819391,0.04118915,108770.0,108760.0,0.1930856]
["bitfinex","BTCUSD",1748399819596,0.03677634,108760.0,108750.0,2.79583404]
["bitfinex","BTCUSD",1748399819790,0.02758255,108760.0,108750.0,1.85243104]
["bitfinex","BTCUSD",1748399820020,0.02758255,108760.0,108750.0,1.57874565]
["bitfinex","BTCUSD",1748399820219,0.01838851,108760.0,108750.0,1.93874565]
["bitfinex","BTCUSD",1748399820428,0.03677651,108760.0,108750.0,1.94794046]
["bitfinex","BTCUSD",1748399820639,0.03677651,108760.0,108750.0,1.95194046]
["bitfinex","BTCUSD",1748399820858,0.22506338,108770.0,108760.0,0.54227998]
["bitfinex","BTCUSD",1748399820859,0.04118915,108770.0,108760.0,0.54227998]
["bitfinex","BTCUSD",1748399821079,0.07796228,108770.0,108760.0,2.98985691]
["bitfinex","BTCUSD",1748399821293,0.2526434,108770.0,108760.0,2.6815957]
["bitfinex","BTCUSD",1748399821504,0.2526434,108770.0,108760.0,2.5744257]
["bitfinex","BTCUSD",1748399821712,0.2434502,108770.0,108760.0,2.58362025]
["bitfinex","BTCUSD",1748399821924,0.2434502,108770.0,108760.0,2.23462419]
["bitfinex","BTCUSD",1748399822173,0.2444502,108770.0,108760.0,2.2448184]
["bitfinex","BTCUSD",1748399822668,0.27266338,108770.0,108760.0,0.42580136]
["bitfinex","BTCUSD",1748399822878,0.27266338,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748399823077,0.27266338,108770.0,108760.0,0.341]
["bitfinex","BTCUSD",1748399823518,0.27266338,108770.0,108760.0,0.67580136]
["bitfinex","BTCUSD",1748399823713,0.25266338,108770.0,108760.0,0.67580136]
["bitfinex","BTCUSD",1748399825000,0.25266338,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748399826307,0.35221823,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748399826526,0.34371733,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748399826747,0.35221793,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748399826978,0.34371733,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748399827183,0.35222831,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748399827395,0.34371733,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748399827627,0.69471242,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748399828058,0.69471232,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748399828279,0.23958551,108760.0,108750.0,0.01407461]
["bitfinex","BTCUSD",1748399828495,0.23960327,108750.0,108740.0,0.35436078]
["bitfinex","BTCUSD",1748399828715,0.52720327,108750.0,108740.0,0.35450923]
["bitfinex","BTCUSD",1748399828937,0.61825722,108750.0,108740.0,0.35450923]
["bitfinex","BTCUSD",1748399829150,0.62677613,108750.0,108740.0,0.35450923]
["bitfinex","BTCUSD",1748399829357,0.62677613,108750.0,108740.0,0.34014845]
["bitfinex","BTCUSD",1748399829600,0.61825722,108750.0,108740.0,0.34014845]
["bitfinex","BTCUSD",1748399829808,0.62677799,108750.0,108740.0,0.34114845]
["bitfinex","BTCUSD",1748399830015,0.62677799,108750.0,108740.0,0.00114845]
["bitfinex","BTCUSD",1748399830244,0.62677882,108750.0,108740.0,0.00114845]
["bitfinex","BTCUSD",1748399830474,1.00782994,108750.0,108740.0,0.00114845]
["bitfinex","BTCUSD",1748399830682,1.0163507,108750.0,108740.0,0.00114845]
["bitfinex","BTCUSD",1748399830902,0.99635055,108750.0,108740.0,0.00114845]
["bitfinex","BTCUSD",1748399831112,0.99635055,108750.0,108740.0,0.00214845]
["bitfinex","BTCUSD",1748399831113,0.67074442,108750.0,108740.0,0.00214845]
["bitfinex","BTCUSD",1748399831545,0.67074442,108750.0,108740.0,0.00014845]
["bitfinex","BTCUSD",1748399831747,0.6179815,108750.0,108740.0,0.00014845]
["bitfinex","BTCUSD",1748399832404,0.6199815,108750.0,108740.0,0.00014845]
["bitfinex","BTCUSD",1748399832839,0.63452235,108750.0,108740.0,0.00014845]
["bitfinex","BTCUSD",1748399833261,0.63452987,108750.0,108740.0,0.00014845]
["bitfinex","BTCUSD",1748399833467,0.63452988,108750.0,108740.0,0.00014845]
["bitfinex","BTCUSD",1748399834131,0.72558383,108750.0,108740.0,0.00014845]
["bitfinex","BTCUSD",1748399834345,0.72559322,108750.0,108740.0,0.00014845]
["bitfinex","BTCUSD",1748399835873,0.72559832,108750.0,108740.0,0.00014845]
["bitfinex","BTCUSD",1748399836927,0.63454449,108750.0,108740.0,0.00014845]
["bitfinex","BTCUSD",1748399837180,0.62000364,108750.0,108740.0,0.00014845]
["bitfinex","BTCUSD",1748399837395,0.70988364,108750.0,108740.0,0.00014845]
["bitfinex","BTCUSD",1748399838072,0.68988364,108750.0,108740.0,0.00014845]
["bitfinex","BTCUSD",1748399838506,0.70442449,108750.0,108740.0,0.00014845]
["bitfinex","BTCUSD",1748399838934,0.19315656,108720.0,108710.0,0.10756113]
["bitfinex","BTCUSD",1748399839159,0.66961051,108720.0,108710.0,0.08756113]
["bitfinex","BTCUSD",1748399839373,0.67816243,108720.0,108710.0,0.08756113]
["bitfinex","BTCUSD",1748399839586,0.67816243,108720.0,108710.0,0.0731964]
["bitfinex","BTCUSD",1748399840406,0.67816243,108720.0,108690.0,0.0731964]
["bitfinex","BTCUSD",1748399840407,0.2023913,108700.0,108690.0,0.0731964]
["bitfinex","BTCUSD",1748399840866,0.2003913,108700.0,108690.0,0.0731964]
["bitfinex","BTCUSD",1748399841489,0.2003913,108700.0,108690.0,0.0741964]
["bitfinex","BTCUSD",1748399841726,0.2003913,108700.0,108690.0,0.07469133]
["bitfinex","BTCUSD",1748399842138,0.2003913,108700.0,108690.0,0.07669133]
["bitfinex","BTCUSD",1748399843652,0.2003913,108700.0,108690.0,0.00349493]
["bitfinex","BTCUSD",1748399845009,0.2247913,108700.0,108690.0,0.00349493]
["bitfinex","BTCUSD",1748399845230,0.31424391,108700.0,108690.0,0.00349493]
["bitfinex","BTCUSD",1748399846375,0.75732731,108700.0,108690.0,0.00349493]
["bitfinex","BTCUSD",1748399846823,1.09212867,108700.0,108690.0,0.00349493]
["bitfinex","BTCUSD",1748399847279,1.10666952,108700.0,108690.0,0.00349493]
["bitfinex","BTCUSD",1748399847513,1.10666952,108700.0,108690.0,0.00049493]
["bitfinex","BTCUSD",1748399847733,1.10766952,108700.0,108690.0,0.00049493]
["bitfinex","BTCUSD",1748399847957,1.10766952,108700.0,108690.0,0.00149493]
["bitfinex","BTCUSD",1748399847958,1.11766952,108700.0,108690.0,0.00149493]
["bitfinex","BTCUSD",1748399849080,1.11766952,108700.0,108690.0,0.00049493]
["bitfinex","BTCUSD",1748399849502,0.2024658,108660.0,108650.0,0.33480136]
["bitfinex","BTCUSD",1748399849724,0.193281,108650.0,108640.0,0.92007976]
["bitfinex","BTCUSD",1748399849960,0.193281,108650.0,108640.0,0.4522463]
["bitfinex","BTCUSD",1748399850389,0.193281,108650.0,108640.0,0.11744494]
["bitfinex","BTCUSD",1748399850850,0.193281,108650.0,108640.0,0.12831433]
["bitfinex","BTCUSD",1748399851098,0.192281,108650.0,108640.0,0.10821433]
["bitfinex","BTCUSD",1748399851326,0.192281,108650.0,108640.0,0.01501793]
["bitfinex","BTCUSD",1748399851550,0.192281,108650.0,108640.0,0.34981929]
["bitfinex","BTCUSD",1748399851767,0.20248461,108650.0,108640.0,1.96826405]
["bitfinex","BTCUSD",1748399852234,0.20248461,108650.0,108640.0,1.63346269]
["bitfinex","BTCUSD",1748399852706,0.18248461,108650.0,108640.0,1.63546269]
["bitfinex","BTCUSD",1748399853366,0.1916883,108650.0,108640.0,1.63546269]
["bitfinex","BTCUSD",1748399853591,0.20089191,108650.0,108640.0,1.97946876]
["bitfinex","BTCUSD",1748399853798,0.20089191,108650.0,108640.0,2.16356301]
["bitfinex","BTCUSD",1748399854010,0.20089191,108650.0,108640.0,1.82876165]
["bitfinex","BTCUSD",1748399854428,0.20089191,108650.0,108640.0,1.83796627]
["bitfinex","BTCUSD",1748399854871,0.20089191,108650.0,108640.0,1.76476987]
["bitfinex","BTCUSD",1748399855094,0.00920344,108650.0,108640.0,2.29925366]
["bitfinex","BTCUSD",1748399855314,0.03681426,108650.0,108640.0,2.30425366]
["bitfinex","BTCUSD",1748399855745,0.04601795,108650.0,108640.0,2.30425383]
["bitfinex","BTCUSD",1748399856393,0.0368146,108650.0,108640.0,2.30425383]
["bitfinex","BTCUSD",1748399857651,0.02761074,108650.0,108640.0,2.31345794]
["bitfinex","BTCUSD",1748399857862,0.22087123,108660.0,108650.0,1.25467561]
["bitfinex","BTCUSD",1748399858105,0.21166881,108660.0,108650.0,1.40745131]
["bitfinex","BTCUSD",1748399858338,0.20246614,108660.0,108650.0,1.07417031]
["bitfinex","BTCUSD",1748399858628,0.20246614,108660.0,108650.0,1.01776031]
["bitfinex","BTCUSD",1748399859636,0.20246614,108660.0,108650.0,1.02796417]
["bitfinex","BTCUSD",1748399860078,0.20246614,108660.0,108650.0,1.21504148]
["bitfinex","BTCUSD",1748399860288,0.1732633,108660.0,108650.0,1.21504148]
["bitfinex","BTCUSD",1748399860436,0.1732633,108660.0,108650.0,1.03096417]
["bitfinex","BTCUSD",1748399860622,0.1732633,108660.0,108650.0,1.22424526]
["bitfinex","BTCUSD",1748399860824,0.1732633,108660.0,108650.0,1.23344895]
["bitfinex","BTCUSD",1748399862250,0.1732633,108660.0,108650.0,1.24265256]
["bitfinex","BTCUSD",1748399862532,0.17729898,108660.0,108650.0,1.24265256]
["bitfinex","BTCUSD",1748399863131,0.17729898,108660.0,108650.0,1.19465256]
["bitfinex","BTCUSD",1748399864512,0.16809631,108660.0,108650.0,1.16704148]
["bitfinex","BTCUSD",1748399864736,0.16809631,108660.0,108650.0,1.17624526]
["bitfinex","BTCUSD",1748399864953,0.16809631,108660.0,108650.0,1.18544895]
["bitfinex","BTCUSD",1748399865329,0.16809631,108660.0,108650.0,1.16704148]
["bitfinex","BTCUSD",1748399866688,0.16809631,108660.0,108650.0,1.17624526]
["bitfinex","BTCUSD",1748399867101,0.15889338,108660.0,108650.0,1.17624526]
["bitfinex","BTCUSD",1748399867567,0.13889338,108660.0,108650.0,1.17624526]
["bitfinex","BTCUSD",1748399868882,0.12969037,108660.0,108650.0,1.17624526]
["bitfinex","BTCUSD",1748399869110,0.12969037,108660.0,108650.0,0.98296417]
["bitfinex","BTCUSD",1748399869305,0.12969037,108660.0,108650.0,1.31376031]
["bitfinex","BTCUSD",1748399869976,0.12969037,108660.0,108650.0,1.32296417]
["bitfinex","BTCUSD",1748399870215,0.19324551,108670.0,108660.0,0.20246597]
["bitfinex","BTCUSD",1748399870407,0.18420389,108670.0,108660.0,2.33668531]
["bitfinex","BTCUSD",1748399870605,0.18420389,108670.0,108660.0,1.94478525]
["bitfinex","BTCUSD",1748399871049,0.18420389,108670.0,108660.0,1.96478525]
["bitfinex","BTCUSD",1748399871514,0.17600189,108670.0,108660.0,2.29558232]
["bitfinex","BTCUSD",1748399871710,0.17600189,108670.0,108660.0,1.59557832]
["bitfinex","BTCUSD",1748399871925,0.17600189,108670.0,108660.0,1.60478125]
["bitfinex","BTCUSD",1748399872159,0.17600189,108670.0,108660.0,1.79804429]
["bitfinex","BTCUSD",1748399872360,0.17600189,108670.0,108660.0,1.78884162]
["bitfinex","BTCUSD",1748399872572,0.17600189,108670.0,108660.0,1.77963869]
["bitfinex","BTCUSD",1748399872773,0.17600189,108670.0,108660.0,1.78063869]
["bitfinex","BTCUSD",1748399873605,0.17600189,108670.0,108660.0,1.64165869]
["bitfinex","BTCUSD",1748399873814,0.20397781,108670.0,108660.0,0.361]
["bitfinex","BTCUSD",1748399874042,0.20110189,108670.0,108660.0,0.361]
["bitfinex","BTCUSD",1748399874463,0.18110189,108670.0,108660.0,0.361]
["bitfinex","BTCUSD",1748399874663,0.18397781,108670.0,108660.0,0.361]
["bitfinex","BTCUSD",1748399877301,0.18397781,108670.0,108660.0,0.341]
["bitfinex","BTCUSD",1748399877498,0.20927781,108670.0,108660.0,0.341]
["bitfinex","BTCUSD",1748399877715,0.20640189,108670.0,108660.0,0.341]
["bitfinex","BTCUSD",1748399878542,0.20640189,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748399879959,0.18110189,108670.0,108660.0,0.33580136]
["bitfinex","BTCUSD",1748399880171,0.15600189,108670.0,108660.0,0.33580136]
["bitfinex","BTCUSD",1748399881456,0.13600189,108670.0,108660.0,0.33580136]
["bitfinex","BTCUSD",1748399882065,0.13600189,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748399882259,0.13887795,108670.0,108660.0,0.33580136]
["bitfinex","BTCUSD",1748399882979,0.13887795,108670.0,108660.0,0.36300136]
["bitfinex","BTCUSD",1748399883414,0.13887795,108670.0,108660.0,0.33580136]
["bitfinex","BTCUSD",1748399884352,0.13887795,108670.0,108660.0,0.36270136]
["bitfinex","BTCUSD",1748399884552,0.13600189,108670.0,108660.0,0.72990136]
["bitfinex","BTCUSD",1748399884957,0.13600189,108670.0,108660.0,0.70270136]
["bitfinex","BTCUSD",1748399885592,0.13600189,108670.0,108660.0,0.3679]
["bitfinex","BTCUSD",1748399885793,0.13600189,108670.0,108660.0,0.70270136]
["bitfinex","BTCUSD",1748399886210,0.16537758,108670.0,108660.0,0.45088]
["bitfinex","BTCUSD",1748399886437,0.19067758,108670.0,108660.0,0.361]
["bitfinex","BTCUSD",1748399886617,0.18780189,108670.0,108660.0,0.361]
["bitfinex","BTCUSD",1748399887217,0.18780189,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748399888621,0.16780189,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748399888820,0.17067809,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748399892685,0.26173204,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748399892921,0.25885584,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748399895775,0.23885584,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748399898710,0.52649584,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748399902498,0.86155245,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748399902685,0.84155245,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748399903802,0.84055245,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748399904015,0.20248444,108650.0,108640.0,0.00014854]
["bitfinex","BTCUSD",1748399904205,0.22858444,108650.0,108640.0,0.00014854]
["bitfinex","BTCUSD",1748399904631,0.25458444,108650.0,108640.0,0.00014854]
["bitfinex","BTCUSD",1748399904938,0.34563839,108650.0,108640.0,0.00014854]
["bitfinex","BTCUSD",1748399906222,0.31963839,108650.0,108640.0,0.33520515]
["bitfinex","BTCUSD",1748399906429,0.31963839,108650.0,108640.0,0.33820515]
["bitfinex","BTCUSD",1748399906615,0.31963839,108650.0,108640.0,0.33920515]
["bitfinex","BTCUSD",1748399907195,0.29353839,108650.0,108640.0,0.33920515]
["bitfinex","BTCUSD",1748399907391,0.20248444,108650.0,108640.0,0.33920515]
["bitfinex","BTCUSD",1748399907599,0.20248444,108650.0,108640.0,0.36450515]
["bitfinex","BTCUSD",1748399908382,0.20248444,108650.0,108640.0,0.38880515]
["bitfinex","BTCUSD",1748399908626,0.20248444,108650.0,108640.0,0.82788969]
["bitfinex","BTCUSD",1748399908839,0.2116883,108650.0,108640.0,1.7747894]
["bitfinex","BTCUSD",1748399909018,0.2116883,108650.0,108640.0,1.78399411]
["bitfinex","BTCUSD",1748399909278,0.2116883,108650.0,108640.0,1.81319873]
["bitfinex","BTCUSD",1748399909543,0.21168349,108660.0,108650.0,1.532683]
["bitfinex","BTCUSD",1748399909791,0.20248082,108660.0,108650.0,2.10056917]
["bitfinex","BTCUSD",1748399910022,0.01840306,108670.0,108660.0,3.17408498]
["bitfinex","BTCUSD",1748399910250,0.01840306,108670.0,108660.0,4.06353708]
["bitfinex","BTCUSD",1748399910251,0.02760489,108670.0,108660.0,4.06353708]
["bitfinex","BTCUSD",1748399910493,0.02760489,108670.0,108660.0,4.13017801]
["bitfinex","BTCUSD",1748399910494,0.0460088,108670.0,108660.0,4.13017801]
["bitfinex","BTCUSD",1748399910731,0.0460088,108670.0,108660.0,4.111773]
["bitfinex","BTCUSD",1748399910732,0.03680791,108670.0,108660.0,4.111773]
["bitfinex","BTCUSD",1748399910960,0.03680791,108670.0,108660.0,4.12097559]
["bitfinex","BTCUSD",1748399911415,0.21164951,108670.0,108660.0,3.90010402]
["bitfinex","BTCUSD",1748399911666,0.21164951,108670.0,108660.0,1.49726617]
["bitfinex","BTCUSD",1748399911667,0.1932456,108670.0,108660.0,1.49726617]
["bitfinex","BTCUSD",1748399911880,0.1932456,108670.0,108660.0,1.27114717]
["bitfinex","BTCUSD",1748399912106,0.1932456,108670.0,108660.0,1.28127964]
["bitfinex","BTCUSD",1748399912335,0.1932456,108670.0,108660.0,1.28227964]
["bitfinex","BTCUSD",1748399912559,0.18404343,108670.0,108660.0,1.29148265]
["bitfinex","BTCUSD",1748399912782,0.18404343,108670.0,108660.0,1.20160265]
["bitfinex","BTCUSD",1748399913025,0.16405359,108680.0,108670.0,0.0484]
["bitfinex","BTCUSD",1748399913232,0.16405359,108680.0,108670.0,0.72324869]
["bitfinex","BTCUSD",1748399913658,0.16405359,108680.0,108670.0,0.74324869]
["bitfinex","BTCUSD",1748399914131,0.18404657,108690.0,108680.0,0.3884]
["bitfinex","BTCUSD",1748399914360,0.18404657,108690.0,108680.0,1.55563469]
["bitfinex","BTCUSD",1748399914591,0.18404657,108690.0,108680.0,0.98806369]
["bitfinex","BTCUSD",1748399914797,0.18404657,108690.0,108680.0,0.78472869]
["bitfinex","BTCUSD",1748399915486,0.18404657,108690.0,108680.0,0.79899971]
["bitfinex","BTCUSD",1748399916586,0.18604657,108690.0,108680.0,0.75841971]
["bitfinex","BTCUSD",1748399916811,0.18604657,108690.0,108680.0,0.37427102]
["bitfinex","BTCUSD",1748399917030,0.21144657,108690.0,108680.0,0.36014854]
["bitfinex","BTCUSD",1748399917471,0.18604657,108690.0,108680.0,0.36014854]
["bitfinex","BTCUSD",1748399917690,0.16604657,108690.0,108680.0,0.36014854]
["bitfinex","BTCUSD",1748399917939,0.16892193,108690.0,108680.0,0.36014854]
["bitfinex","BTCUSD",1748399921191,0.19432193,108690.0,108680.0,0.36014854]
["bitfinex","BTCUSD",1748399921403,0.19144657,108690.0,108680.0,0.36014854]
["bitfinex","BTCUSD",1748399922148,0.28250052,108690.0,108680.0,0.36014854]
["bitfinex","BTCUSD",1748399922370,0.30910052,108690.0,108680.0,0.34014854]
["bitfinex","BTCUSD",1748399924613,0.28910052,108690.0,108680.0,0.34014854]
["bitfinex","BTCUSD",1748399926146,0.26250052,108690.0,108680.0,0.34014854]
["bitfinex","BTCUSD",1748399928100,0.19322764,108680.0,108670.0,0.68992569]
["bitfinex","BTCUSD",1748399928991,0.19322764,108680.0,108670.0,0.47118869]
["bitfinex","BTCUSD",1748399929430,0.19322764,108680.0,108670.0,0.10984]
["bitfinex","BTCUSD",1748399929631,0.19322764,108680.0,108670.0,0.44468869]
["bitfinex","BTCUSD",1748399930222,0.19322764,108680.0,108670.0,0.78468869]
["bitfinex","BTCUSD",1748399931931,0.17322764,108680.0,108670.0,0.78468869]
["bitfinex","BTCUSD",1748399932342,0.18242879,108680.0,108670.0,0.98850643]
["bitfinex","BTCUSD",1748399932346,0.18242879,108680.0,108670.0,0.78467243]
["bitfinex","BTCUSD",1748399932784,0.18530448,108680.0,108670.0,0.78467243]
["bitfinex","BTCUSD",1748399933216,0.18242879,108680.0,108670.0,0.98854743]
["bitfinex","BTCUSD",1748399933438,0.18242879,108680.0,108670.0,1.01274743]
["bitfinex","BTCUSD",1748399935039,0.18242879,108680.0,108670.0,0.80887243]
["bitfinex","BTCUSD",1748399935793,0.18242879,108680.0,108670.0,1.01274743]
["bitfinex","BTCUSD",1748399936545,0.18530448,108680.0,108670.0,0.47404]
["bitfinex","BTCUSD",1748399936804,0.18530448,108680.0,108670.0,1.01153243]
["bitfinex","BTCUSD",1748399937054,0.18530448,108680.0,108670.0,0.80887243]
["bitfinex","BTCUSD",1748399937336,0.18242879,108680.0,108670.0,0.80887243]
["bitfinex","BTCUSD",1748399937583,0.18242879,108680.0,108670.0,1.01035843]
["bitfinex","BTCUSD",1748399937828,0.18242879,108680.0,108670.0,1.01085843]
["bitfinex","BTCUSD",1748399938799,0.16242879,108680.0,108670.0,1.03495843]
["bitfinex","BTCUSD",1748399939686,0.14419483,108690.0,108680.0,0.3899]
["bitfinex","BTCUSD",1748399939880,0.14419483,108690.0,108680.0,0.73610141]
["bitfinex","BTCUSD",1748399940090,0.14707019,108690.0,108680.0,0.73610141]
["bitfinex","BTCUSD",1748399940293,0.14707019,108690.0,108680.0,0.75610141]
["bitfinex","BTCUSD",1748399940690,0.14807019,108690.0,108680.0,0.73200141]
["bitfinex","BTCUSD",1748399940932,0.17257019,108690.0,108680.0,0.38198178]
["bitfinex","BTCUSD",1748399941219,0.28832414,108690.0,108680.0,0.36198178]
["bitfinex","BTCUSD",1748399941436,0.28544878,108690.0,108680.0,0.36198178]
["bitfinex","BTCUSD",1748399942124,0.28644878,108690.0,108680.0,0.36198178]
["bitfinex","BTCUSD",1748399944656,0.14619483,108690.0,108680.0,0.69681421]
["bitfinex","BTCUSD",1748399944866,0.14907025,108690.0,108680.0,0.69681421]
["bitfinex","BTCUSD",1748399945715,0.12907025,108690.0,108680.0,0.69681421]
["bitfinex","BTCUSD",1748399946372,0.12619483,108690.0,108680.0,0.72211421]
["bitfinex","BTCUSD",1748399946581,0.12619483,108690.0,108680.0,0.74701421]
["bitfinex","BTCUSD",1748399947430,0.12907025,108690.0,108680.0,0.74701421]
["bitfinex","BTCUSD",1748399948091,0.12907025,108690.0,108680.0,0.69681421]
["bitfinex","BTCUSD",1748399948304,0.12907025,108690.0,108680.0,0.78869421]
["bitfinex","BTCUSD",1748399949343,0.12907025,108690.0,108680.0,0.81389421]
["bitfinex","BTCUSD",1748399950653,0.12619483,108690.0,108680.0,0.81389421]
["bitfinex","BTCUSD",1748399951324,0.12619483,108690.0,108680.0,0.83849421]
["bitfinex","BTCUSD",1748399952566,0.12619483,108690.0,108680.0,0.49849421]
["bitfinex","BTCUSD",1748399952789,0.10619483,108690.0,108680.0,0.49849421]
["bitfinex","BTCUSD",1748399953635,0.10619483,108690.0,108680.0,0.83849421]
["bitfinex","BTCUSD",1748399953842,0.10619483,108690.0,108680.0,1.11357465]
["bitfinex","BTCUSD",1748399954081,0.12459552,108690.0,108680.0,0.09178178]
["bitfinex","BTCUSD",1748399954314,0.12747062,108690.0,108680.0,0.76671243]
["bitfinex","BTCUSD",1748399954729,0.18404107,108680.0,108670.0,0.86953043]
["bitfinex","BTCUSD",1748399954961,0.18404107,108680.0,108670.0,0.76671243]
["bitfinex","BTCUSD",1748399954962,0.20994107,108680.0,108670.0,0.76671243]
["bitfinex","BTCUSD",1748399955172,0.20994107,108680.0,108670.0,0.43188]
["bitfinex","BTCUSD",1748399955396,0.20994107,108680.0,108670.0,0.76671243]
["bitfinex","BTCUSD",1748399955826,0.20994107,108680.0,108670.0,0.67583243]
["bitfinex","BTCUSD",1748399956078,0.20994107,108680.0,108670.0,0.35121251]
["bitfinex","BTCUSD",1748399956079,0.23424107,108680.0,108670.0,0.35121251]
["bitfinex","BTCUSD",1748399956494,0.18404107,108680.0,108670.0,0.68704494]
["bitfinex","BTCUSD",1748399956686,0.18404107,108680.0,108670.0,0.34704494]
["bitfinex","BTCUSD",1748399958242,0.18404107,108680.0,108670.0,0.37074494]
["bitfinex","BTCUSD",1748399958456,0.18404107,108680.0,108670.0,0.71074494]
["bitfinex","BTCUSD",1748399958919,0.18404107,108680.0,108670.0,0.68704494]
["bitfinex","BTCUSD",1748399959140,0.20794107,108680.0,108670.0,0.68704494]
["bitfinex","BTCUSD",1748399959560,0.20794107,108680.0,108670.0,0.35221251]
["bitfinex","BTCUSD",1748399959770,0.20794107,108680.0,108670.0,0.44409251]
["bitfinex","BTCUSD",1748399959984,0.21274107,108680.0,108670.0,0.44409251]
["bitfinex","BTCUSD",1748399964151,0.16404107,108680.0,108670.0,0.80402494]
["bitfinex","BTCUSD",1748399964983,0.16404107,108680.0,108670.0,0.77892494]
["bitfinex","BTCUSD",1748399965414,0.16691678,108680.0,108670.0,0.77892494]
["bitfinex","BTCUSD",1748399966046,0.19361678,108680.0,108670.0,0.77892494]
["bitfinex","BTCUSD",1748399966361,0.19074107,108680.0,108670.0,0.77892494]
["bitfinex","BTCUSD",1748399967146,0.17074107,108680.0,108670.0,0.77892494]
["bitfinex","BTCUSD",1748399968628,0.17361678,108680.0,108670.0,0.35221251]
["bitfinex","BTCUSD",1748399968851,0.17361678,108680.0,108670.0,0.68704494]
["bitfinex","BTCUSD",1748399969278,0.14404107,108680.0,108670.0,0.68704494]
["bitfinex","BTCUSD",1748399969960,0.14404107,108680.0,108670.0,0.71114494]
["bitfinex","BTCUSD",1748399970197,0.14691678,108680.0,108670.0,0.71114494]
["bitfinex","BTCUSD",1748399971745,0.14404107,108680.0,108670.0,0.71114494]
["bitfinex","BTCUSD",1748399974619,0.14404107,108680.0,108670.0,0.68704494]
["bitfinex","BTCUSD",1748399974620,0.12404107,108680.0,108670.0,0.68704494]
["bitfinex","BTCUSD",1748399975190,0.15161678,108680.0,108670.0,0.68704494]
["bitfinex","BTCUSD",1748399977303,0.15161678,108680.0,108670.0,0.77768494]
["bitfinex","BTCUSD",1748399977467,0.17591678,108680.0,108670.0,0.35221251]
["bitfinex","BTCUSD",1748399981611,0.15591678,108680.0,108670.0,0.35221251]
["bitfinex","BTCUSD",1748399985863,0.24697073,108680.0,108670.0,0.35221251]
["bitfinex","BTCUSD",1748399986060,0.24409502,108680.0,108670.0,0.35221251]
["bitfinex","BTCUSD",1748399988041,0.24409502,108680.0,108670.0,0.68704494]
["bitfinex","BTCUSD",1748399988292,0.21979502,108680.0,108670.0,0.68704494]
["bitfinex","BTCUSD",1748399988695,0.19979502,108680.0,108670.0,0.68704494]
["bitfinex","BTCUSD",1748399990628,0.19979502,108680.0,108670.0,0.35221251]
["bitfinex","BTCUSD",1748399995673,0.17979502,108680.0,108670.0,0.35221251]
["bitfinex","BTCUSD",1748399995876,0.18267083,108680.0,108670.0,0.35221251]
["bitfinex","BTCUSD",1748399998104,0.18267083,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748399998943,0.18267083,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400002771,0.16267083,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400004869,0.18957083,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400005056,0.18669502,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400006242,0.52152745,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400006421,0.18669502,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400008926,0.15979502,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400009115,0.13509502,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400009894,0.09105395,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400010095,0.27509502,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400010700,0.30129502,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400014579,0.32589502,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400015031,0.30129502,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400015283,0.20244717,108670.0,108660.0,0.37715277]
["bitfinex","BTCUSD",1748400015841,0.20244717,108670.0,108660.0,1.0519852]
["bitfinex","BTCUSD",1748400016467,0.20244717,108670.0,108660.0,1.0539852]
["bitfinex","BTCUSD",1748400016668,0.20244717,108670.0,108660.0,1.0559852]
["bitfinex","BTCUSD",1748400016895,0.18244481,108680.0,108670.0,0.57544343]
["bitfinex","BTCUSD",1748400017230,0.18244481,108680.0,108670.0,1.00947803]
["bitfinex","BTCUSD",1748400017418,0.18244481,108680.0,108670.0,1.01868011]
["bitfinex","BTCUSD",1748400017619,0.18244481,108680.0,108670.0,1.03868011]
["bitfinex","BTCUSD",1748400017828,0.18244481,108680.0,108670.0,0.8454346]
["bitfinex","BTCUSD",1748400018666,0.18244481,108680.0,108670.0,0.85463668]
["bitfinex","BTCUSD",1748400019304,0.18244481,108680.0,108670.0,1.02947803]
["bitfinex","BTCUSD",1748400019535,0.18244481,108680.0,108670.0,0.83623243]
["bitfinex","BTCUSD",1748400019745,0.18244481,108680.0,108670.0,0.8454346]
["bitfinex","BTCUSD",1748400020579,0.18244481,108680.0,108670.0,1.03868003]
["bitfinex","BTCUSD",1748400020809,0.18244481,108680.0,108670.0,1.02947803]
["bitfinex","BTCUSD",1748400021240,0.18244481,108680.0,108670.0,1.03868003]
["bitfinex","BTCUSD",1748400022476,0.10419483,108690.0,108670.0,1.0570836]
["bitfinex","BTCUSD",1748400022675,0.10419483,108690.0,108680.0,0.72648877]
["bitfinex","BTCUSD",1748400022886,0.10419483,108690.0,108680.0,0.90935892]
["bitfinex","BTCUSD",1748400023308,0.10419483,108690.0,108680.0,0.74533243]
["bitfinex","BTCUSD",1748400024142,0.08419483,108690.0,108680.0,0.74533243]
["bitfinex","BTCUSD",1748400024551,0.08419483,108690.0,108680.0,0.75929229]
["bitfinex","BTCUSD",1748400025245,0.08519483,108690.0,108680.0,0.75929229]
["bitfinex","BTCUSD",1748400026152,0.08619483,108690.0,108680.0,0.75929229]
["bitfinex","BTCUSD",1748400028377,0.08619483,108690.0,108680.0,0.73929229]
["bitfinex","BTCUSD",1748400031045,0.06619483,108690.0,108680.0,0.34879229]
["bitfinex","BTCUSD",1748400031661,0.06619483,108690.0,108680.0,0.36879229]
["bitfinex","BTCUSD",1748400038853,0.04619483,108690.0,108680.0,0.36879229]
["bitfinex","BTCUSD",1748400041517,0.04619483,108690.0,108680.0,0.36379229]
["bitfinex","BTCUSD",1748400041773,0.20455851,108690.0,108680.0,2.34865228]
["bitfinex","BTCUSD",1748400042038,0.20455851,108690.0,108680.0,2.13702267]
["bitfinex","BTCUSD",1748400042970,0.19746851,108690.0,108680.0,2.32104916]
["bitfinex","BTCUSD",1748400043190,0.01839968,108690.0,108680.0,2.98445194]
["bitfinex","BTCUSD",1748400043399,0.02759981,108690.0,108680.0,2.98445194]
["bitfinex","BTCUSD",1748400043611,0.03680011,108690.0,108680.0,2.98445194]
["bitfinex","BTCUSD",1748400043825,0.21161022,108690.0,108680.0,2.97525121]
["bitfinex","BTCUSD",1748400044060,0.21161022,108690.0,108680.0,2.98445202]
["bitfinex","BTCUSD",1748400045561,0.1803913,108700.0,108690.0,2.391123]
["bitfinex","BTCUSD",1748400045762,0.1803913,108700.0,108690.0,3.24176181]
["bitfinex","BTCUSD",1748400045968,0.1603913,108700.0,108690.0,3.24176181]
["bitfinex","BTCUSD",1748400046200,0.1603913,108700.0,108690.0,3.43497167]
["bitfinex","BTCUSD",1748400046414,0.18403464,108710.0,108700.0,0.52399264]
["bitfinex","BTCUSD",1748400046638,0.18403906,108720.0,108710.0,2.147897]
["bitfinex","BTCUSD",1748400046850,0.19323699,108720.0,108710.0,2.74786833]
["bitfinex","BTCUSD",1748400047053,0.19323699,108720.0,108710.0,2.75706686]
["bitfinex","BTCUSD",1748400047255,0.19323699,108720.0,108710.0,2.76786833]
["bitfinex","BTCUSD",1748400047469,0.19323699,108720.0,108710.0,2.4330359]
["bitfinex","BTCUSD",1748400047680,0.19323699,108720.0,108710.0,2.23986149]
["bitfinex","BTCUSD",1748400047946,0.18403906,108720.0,108710.0,2.23986149]
["bitfinex","BTCUSD",1748400048142,0.18408855,108720.0,108710.0,2.24906027]
["bitfinex","BTCUSD",1748400048364,0.18408855,108720.0,108710.0,2.25006027]
["bitfinex","BTCUSD",1748400048511,0.18408855,108720.0,108710.0,2.25106027]
["bitfinex","BTCUSD",1748400049363,0.18408855,108720.0,108710.0,2.26025897]
["bitfinex","BTCUSD",1748400050351,0.21168167,108720.0,108710.0,2.45746391]
["bitfinex","BTCUSD",1748400050581,0.19315613,108720.0,108710.0,3.71320455]
["bitfinex","BTCUSD",1748400050995,0.18395879,108720.0,108710.0,3.65324855]
["bitfinex","BTCUSD",1748400051416,0.18395879,108720.0,108710.0,3.64405011]
["bitfinex","BTCUSD",1748400051563,0.18395879,108720.0,108710.0,3.4508757]
["bitfinex","BTCUSD",1748400051775,0.18395879,108720.0,108710.0,3.11604327]
["bitfinex","BTCUSD",1748400052174,0.18395879,108720.0,108710.0,3.45604327]
["bitfinex","BTCUSD",1748400052384,0.18395879,108720.0,108710.0,3.97485141]
["bitfinex","BTCUSD",1748400052607,0.18395879,108720.0,108710.0,3.98405002]
["bitfinex","BTCUSD",1748400052804,0.14022373,108720.0,108710.0,3.65841612]
["bitfinex","BTCUSD",1748400053034,0.12022373,108720.0,108710.0,3.65841612]
["bitfinex","BTCUSD",1748400053237,0.1129135,108720.0,108710.0,3.66761448]
["bitfinex","BTCUSD",1748400053406,0.1129135,108720.0,108710.0,4.00244691]
["bitfinex","BTCUSD",1748400053614,0.18402427,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748400053831,0.18451917,108730.0,108720.0,1.32264486]
["bitfinex","BTCUSD",1748400054283,0.18451917,108730.0,108720.0,1.34264486]
["bitfinex","BTCUSD",1748400054481,0.0004949,108730.0,108720.0,6.47994045]
["bitfinex","BTCUSD",1748400054707,0.0004949,108730.0,108720.0,3.42977181]
["bitfinex","BTCUSD",1748400054708,0.2222236,108730.0,108720.0,3.42977181]
["bitfinex","BTCUSD",1748400054923,0.25253069,108730.0,108720.0,1.26013038]
["bitfinex","BTCUSD",1748400055148,0.22843069,108730.0,108720.0,1.26932831]
["bitfinex","BTCUSD",1748400055353,0.21923386,108730.0,108720.0,1.60416074]
["bitfinex","BTCUSD",1748400056695,0.18398746,108750.0,108740.0,0.01839223]
["bitfinex","BTCUSD",1748400056960,0.21008746,108750.0,108740.0,0.95775362]
["bitfinex","BTCUSD",1748400057136,0.21008746,108750.0,108740.0,0.76463243]
["bitfinex","BTCUSD",1748400057745,0.21408746,108750.0,108740.0,0.76463243]
["bitfinex","BTCUSD",1748400058363,0.21608746,108750.0,108740.0,0.76463243]
["bitfinex","BTCUSD",1748400058981,0.23938746,108750.0,108740.0,0.76463243]
["bitfinex","BTCUSD",1748400059415,0.24138746,108750.0,108740.0,0.76463243]
["bitfinex","BTCUSD",1748400059822,0.24138746,108750.0,108740.0,0.67483243]
["bitfinex","BTCUSD",1748400060040,0.22138746,108750.0,108740.0,0.35351221]
["bitfinex","BTCUSD",1748400060263,0.31244141,108750.0,108740.0,0.35351221]
["bitfinex","BTCUSD",1748400060477,0.31244141,108750.0,108740.0,0.01351221]
["bitfinex","BTCUSD",1748400060685,0.19312102,108740.0,108730.0,0.4298]
["bitfinex","BTCUSD",1748400060904,0.24312102,108740.0,108730.0,0.4298]
["bitfinex","BTCUSD",1748400062889,0.24412102,108740.0,108730.0,0.4298]
["bitfinex","BTCUSD",1748400063133,0.24412102,108740.0,108730.0,0.34]
["bitfinex","BTCUSD",1748400063770,0.24412102,108740.0,108730.0,0.67483243]
["bitfinex","BTCUSD",1748400064206,0.24412102,108740.0,108730.0,0.34]
["bitfinex","BTCUSD",1748400065279,0.19313879,108730.0,108720.0,0.42463243]
["bitfinex","BTCUSD",1748400065488,0.24443879,108730.0,108720.0,0.42463243]
["bitfinex","BTCUSD",1748400066134,0.21883879,108730.0,108720.0,0.42463243]
["bitfinex","BTCUSD",1748400066349,0.19313879,108730.0,108720.0,0.76866279]
["bitfinex","BTCUSD",1748400066562,0.19313879,108730.0,108720.0,0.78596486]
["bitfinex","BTCUSD",1748400066769,0.19313879,108730.0,108720.0,0.79516279]
["bitfinex","BTCUSD",1748400067214,0.17313879,108730.0,108720.0,0.97912158]
["bitfinex","BTCUSD",1748400067653,0.18233571,108730.0,108720.0,1.07937321]
["bitfinex","BTCUSD",1748400067854,0.18233571,108730.0,108720.0,3.69998672]
["bitfinex","BTCUSD",1748400068064,0.18233571,108730.0,108720.0,3.69078921]
["bitfinex","BTCUSD",1748400068307,0.20962495,108740.0,108730.0,0.52394187]
["bitfinex","BTCUSD",1748400068514,0.19312094,108740.0,108730.0,0.76588638]
["bitfinex","BTCUSD",1748400068717,0.19312094,108740.0,108730.0,1.05320638]
["bitfinex","BTCUSD",1748400069398,0.19412094,108740.0,108730.0,1.06240347]
["bitfinex","BTCUSD",1748400069625,0.19412094,108740.0,108730.0,1.05320638]
["bitfinex","BTCUSD",1748400070046,0.19412094,108740.0,108730.0,1.28104234]
["bitfinex","BTCUSD",1748400070260,0.19412094,108740.0,108730.0,2.59416026]
["bitfinex","BTCUSD",1748400070702,0.19412094,108740.0,108730.0,2.44963934]
["bitfinex","BTCUSD",1748400070869,0.19412094,108740.0,108730.0,2.45883626]
["bitfinex","BTCUSD",1748400071130,0.19412094,108740.0,108730.0,2.46803309]
["bitfinex","BTCUSD",1748400071345,0.18492495,108740.0,108730.0,2.20470138]
["bitfinex","BTCUSD",1748400071564,0.18492495,108740.0,108730.0,2.15316738]
["bitfinex","BTCUSD",1748400071777,0.18492495,108740.0,108730.0,1.48221695]
["bitfinex","BTCUSD",1748400071994,0.18492495,108740.0,108730.0,1.81704938]
["bitfinex","BTCUSD",1748400072421,0.18492495,108740.0,108730.0,2.00099125]
["bitfinex","BTCUSD",1748400072630,0.20331718,108740.0,108730.0,2.02858192]
["bitfinex","BTCUSD",1748400072859,0.20331718,108740.0,108730.0,2.0624785]
["bitfinex","BTCUSD",1748400073070,0.20331718,108740.0,108730.0,1.71328192]
["bitfinex","BTCUSD",1748400073298,0.20331718,108740.0,108730.0,1.70408517]
["bitfinex","BTCUSD",1748400074150,0.20331718,108740.0,108730.0,1.99988517]
["bitfinex","BTCUSD",1748400074364,0.18331718,108740.0,108730.0,1.99988517]
["bitfinex","BTCUSD",1748400075243,0.18331718,108740.0,108730.0,2.00908184]
["bitfinex","BTCUSD",1748400075449,0.0247,108750.0,108740.0,0.20231718]
["bitfinex","BTCUSD",1748400075662,0.19310327,108750.0,108740.0,1.09088291]
["bitfinex","BTCUSD",1748400075893,0.20229824,108750.0,108740.0,3.76970271]
["bitfinex","BTCUSD",1748400076319,0.22068827,108750.0,108740.0,3.76970271]
["bitfinex","BTCUSD",1748400076521,0.03678023,108750.0,108740.0,3.77889853]
["bitfinex","BTCUSD",1748400076749,0.22268827,108750.0,108740.0,3.79500271]
["bitfinex","BTCUSD",1748400076961,0.22268827,108750.0,108740.0,3.24078798]
["bitfinex","BTCUSD",1748400076962,0.21349355,108750.0,108740.0,3.24078798]
["bitfinex","BTCUSD",1748400077186,0.21349355,108750.0,108740.0,3.17642705]
["bitfinex","BTCUSD",1748400077413,0.21349355,108750.0,108740.0,3.19642705]
["bitfinex","BTCUSD",1748400077675,0.20938912,108770.0,108750.0,0.23819347]
["bitfinex","BTCUSD",1748400077897,0.20938912,108770.0,108760.0,0.33483243]
["bitfinex","BTCUSD",1748400078129,0.20953753,108770.0,108760.0,0.33983243]
["bitfinex","BTCUSD",1748400078790,0.20953753,108770.0,108760.0,0.005]
["bitfinex","BTCUSD",1748400078996,0.20953753,108770.0,108760.0,0.35017901]
["bitfinex","BTCUSD",1748400079190,0.20953753,108770.0,108760.0,0.35822145]
["bitfinex","BTCUSD",1748400079407,0.20953753,108770.0,108760.0,0.34902698]
["bitfinex","BTCUSD",1748400079625,0.21053753,108770.0,108760.0,0.33983243]
["bitfinex","BTCUSD",1748400079845,0.21253753,108770.0,108760.0,0.33983243]
["bitfinex","BTCUSD",1748400080725,0.23743753,108770.0,108760.0,0.33983243]
["bitfinex","BTCUSD",1748400081574,0.21743753,108770.0,108760.0,0.67983243]
["bitfinex","BTCUSD",1748400081799,0.21743753,108770.0,108760.0,0.71336516]
["bitfinex","BTCUSD",1748400082442,0.19253753,108770.0,108760.0,0.71336516]
["bitfinex","BTCUSD",1748400083643,0.19253753,108770.0,108760.0,0.72255963]
["bitfinex","BTCUSD",1748400083838,0.19253753,108770.0,108760.0,0.71336516]
["bitfinex","BTCUSD",1748400084380,0.19253753,108770.0,108760.0,0.72255971]
["bitfinex","BTCUSD",1748400085011,0.19253753,108770.0,108760.0,0.92483961]
["bitfinex","BTCUSD",1748400085236,0.19253753,108770.0,108760.0,0.91564531]
["bitfinex","BTCUSD",1748400086107,0.19253753,108770.0,108760.0,0.80824516]
["bitfinex","BTCUSD",1748400086319,0.21863753,108770.0,108760.0,1.10456516]
["bitfinex","BTCUSD",1748400086994,0.21863753,108770.0,108760.0,0.47341273]
["bitfinex","BTCUSD",1748400087202,0.21863753,108770.0,108760.0,0.80824516]
["bitfinex","BTCUSD",1748400088088,0.21863753,108770.0,108760.0,0.77471243]
["bitfinex","BTCUSD",1748400088278,0.21863753,108770.0,108760.0,0.67983243]
["bitfinex","BTCUSD",1748400088498,0.21863753,108770.0,108760.0,0.77471243]
["bitfinex","BTCUSD",1748400088727,0.19863753,108770.0,108760.0,0.77471243]
["bitfinex","BTCUSD",1748400089171,0.19863753,108770.0,108760.0,0.005]
["bitfinex","BTCUSD",1748400089391,0.19863753,108770.0,108750.0,0.73051243]
["bitfinex","BTCUSD",1748400089392,0.24598551,108760.0,108750.0,0.73051243]
["bitfinex","BTCUSD",1748400089808,0.24598551,108760.0,108750.0,1.06551243]
["bitfinex","BTCUSD",1748400090259,0.24620327,108750.0,108740.0,0.85168125]
["bitfinex","BTCUSD",1748400090471,0.24620327,108750.0,108740.0,1.19168125]
["bitfinex","BTCUSD",1748400090907,0.24620327,108750.0,108740.0,0.85168125]
["bitfinex","BTCUSD",1748400091333,0.24620327,108750.0,108740.0,1.19168125]
["bitfinex","BTCUSD",1748400091555,0.24620327,108750.0,108740.0,1.19368125]
["bitfinex","BTCUSD",1748400092216,0.24620327,108750.0,108740.0,1.19468125]
["bitfinex","BTCUSD",1748400094944,0.21970327,108750.0,108740.0,1.80588125]
["bitfinex","BTCUSD",1748400095399,0.21970327,108750.0,108740.0,1.77769925]
["bitfinex","BTCUSD",1748400095605,0.19970327,108750.0,108740.0,1.59690025]
["bitfinex","BTCUSD",1748400095898,0.2088985,108750.0,108740.0,1.57395725]
["bitfinex","BTCUSD",1748400098822,0.2088985,108750.0,108740.0,1.19468125]
["bitfinex","BTCUSD",1748400099057,0.2360985,108750.0,108740.0,1.19468125]
["bitfinex","BTCUSD",1748400102258,0.2360985,108750.0,108740.0,1.18089935]
["bitfinex","BTCUSD",1748400102669,0.2160985,108750.0,108740.0,1.18089935]
["bitfinex","BTCUSD",1748400103521,0.2160985,108750.0,108740.0,1.08601935]
["bitfinex","BTCUSD",1748400103723,0.2160985,108750.0,108740.0,1.18089935]
["bitfinex","BTCUSD",1748400103938,0.2160985,108750.0,108740.0,1.08601935]
["bitfinex","BTCUSD",1748400104167,0.2160985,108750.0,108740.0,0.84606692]
["bitfinex","BTCUSD",1748400104398,0.2160985,108750.0,108740.0,1.18089935]
["bitfinex","BTCUSD",1748400105443,0.2160985,108750.0,108740.0,0.84089935]
["bitfinex","BTCUSD",1748400105664,0.2160985,108750.0,108740.0,0.82955243]
["bitfinex","BTCUSD",1748400107224,0.2160985,108750.0,108740.0,0.73467243]
["bitfinex","BTCUSD",1748400109820,0.1960985,108750.0,108740.0,0.73467243]
["bitfinex","BTCUSD",1748400111143,0.1960985,108750.0,108740.0,0.39984]
["bitfinex","BTCUSD",1748400111287,0.1960985,108750.0,108740.0,0.73467243]
["bitfinex","BTCUSD",1748400115959,0.1960985,108750.0,108740.0,0.33783243]
["bitfinex","BTCUSD",1748400116375,0.1422985,108750.0,108740.0,0.33783243]
["bitfinex","BTCUSD",1748400116592,0.1422985,108750.0,108740.0,0.36283243]
["bitfinex","BTCUSD",1748400116811,0.1422985,108750.0,108740.0,0.97381943]
["bitfinex","BTCUSD",1748400117025,0.1222985,108750.0,108740.0,0.97381943]
["bitfinex","BTCUSD",1748400117243,0.13149364,108750.0,108740.0,1.50177297]
["bitfinex","BTCUSD",1748400117451,0.13149364,108750.0,108740.0,1.30865186]
["bitfinex","BTCUSD",1748400118607,0.13149364,108750.0,108740.0,1.32865186]
["bitfinex","BTCUSD",1748400118804,0.13149364,108750.0,108740.0,1.24342986]
["bitfinex","BTCUSD",1748400119007,0.13149364,108750.0,108740.0,0.82980543]
["bitfinex","BTCUSD",1748400119456,0.13149364,108750.0,108740.0,0.84373886]
["bitfinex","BTCUSD",1748400119869,0.19310293,108750.0,108740.0,1.58217225]
["bitfinex","BTCUSD",1748400120033,0.01838986,108750.0,108740.0,1.64720397]
["bitfinex","BTCUSD",1748400120218,0.03678023,108750.0,108740.0,1.64720397]
["bitfinex","BTCUSD",1748400120425,0.04597563,108750.0,108740.0,1.64720397]
["bitfinex","BTCUSD",1748400120644,0.22068878,108750.0,108740.0,1.42649524]
["bitfinex","BTCUSD",1748400120834,0.21149381,108750.0,108740.0,1.43569148]
["bitfinex","BTCUSD",1748400121059,0.20229875,108750.0,108740.0,1.43569148]
["bitfinex","BTCUSD",1748400121255,0.20229875,108750.0,108740.0,1.31237188]
["bitfinex","BTCUSD",1748400121467,0.20229875,108750.0,108740.0,1.64720431]
["bitfinex","BTCUSD",1748400123000,0.20229875,108750.0,108740.0,1.63800849]
["bitfinex","BTCUSD",1748400123878,0.18229875,108750.0,108740.0,1.63800849]
["bitfinex","BTCUSD",1748400124538,0.18229875,108750.0,108740.0,1.62881259]
["bitfinex","BTCUSD",1748400124756,0.18229875,108750.0,108740.0,1.61961643]
["bitfinex","BTCUSD",1748400124961,0.18229875,108750.0,108740.0,1.09166281]
["bitfinex","BTCUSD",1748400125180,0.18229875,108750.0,108740.0,1.07425905]
["bitfinex","BTCUSD",1748400125603,0.18229875,108750.0,108740.0,1.06506281]
["bitfinex","BTCUSD",1748400127364,0.18229875,108750.0,108740.0,1.59836104]
["bitfinex","BTCUSD",1748400127583,0.18229875,108750.0,108740.0,1.44223609]
["bitfinex","BTCUSD",1748400127799,0.18229875,108750.0,108740.0,1.45143233]
["bitfinex","BTCUSD",1748400128029,0.20929875,108750.0,108740.0,0.80281981]
["bitfinex","BTCUSD",1748400128301,0.20929875,108750.0,108740.0,0.87661981]
["bitfinex","BTCUSD",1748400129531,0.20929875,108750.0,108740.0,1.06542681]
["bitfinex","BTCUSD",1748400131017,0.18929875,108750.0,108740.0,0.78556586]
["bitfinex","BTCUSD",1748400131230,0.18929875,108750.0,108740.0,1.00310486]
["bitfinex","BTCUSD",1748400132079,0.18929875,108750.0,108740.0,0.78556586]
["bitfinex","BTCUSD",1748400132860,0.21539875,108750.0,108740.0,0.78556586]
["bitfinex","BTCUSD",1748400133264,0.21539875,108750.0,108740.0,1.04150486]
["bitfinex","BTCUSD",1748400133470,0.21539875,108750.0,108740.0,1.02310486]
["bitfinex","BTCUSD",1748400134142,0.21539875,108750.0,108740.0,0.80556586]
["bitfinex","BTCUSD",1748400134358,0.21539875,108750.0,108740.0,1.02310486]
["bitfinex","BTCUSD",1748400135662,0.18929875,108750.0,108740.0,1.02310486]
["bitfinex","BTCUSD",1748400136365,0.16229875,108750.0,108740.0,1.69531243]
["bitfinex","BTCUSD",1748400136585,0.16229875,108750.0,108740.0,1.7045085]
["bitfinex","BTCUSD",1748400136802,0.16229875,108750.0,108740.0,1.69531243]
["bitfinex","BTCUSD",1748400137340,0.16229875,108750.0,108740.0,1.51138748]
["bitfinex","BTCUSD",1748400137758,0.16229875,108750.0,108740.0,1.48438748]
["bitfinex","BTCUSD",1748400138195,0.14229875,108750.0,108740.0,1.48438748]
["bitfinex","BTCUSD",1748400138375,0.16264467,108760.0,108750.0,0.55850335]
["bitfinex","BTCUSD",1748400138673,0.16264467,108760.0,108750.0,1.41755881]
["bitfinex","BTCUSD",1748400139317,0.16264467,108760.0,108750.0,1.12611881]
["bitfinex","BTCUSD",1748400139533,0.16264467,108760.0,108750.0,1.36482216]
["bitfinex","BTCUSD",1748400139751,0.16264467,108760.0,108750.0,1.34841756]
["bitfinex","BTCUSD",1748400139981,0.16264467,108760.0,108750.0,1.34941756]
["bitfinex","BTCUSD",1748400140210,0.18924467,108760.0,108750.0,1.12171881]
["bitfinex","BTCUSD",1748400140405,0.21514467,108760.0,108750.0,1.21383881]
["bitfinex","BTCUSD",1748400140616,0.18924467,108760.0,108750.0,1.21383881]
["bitfinex","BTCUSD",1748400141277,0.1533309,108770.0,108760.0,0.53308568]
["bitfinex","BTCUSD",1748400141518,0.1533309,108770.0,108760.0,0.77508093]
["bitfinex","BTCUSD",1748400141753,0.14413753,108770.0,108760.0,0.76588638]
["bitfinex","BTCUSD",1748400141973,0.14413753,108770.0,108760.0,0.43105395]
["bitfinex","BTCUSD",1748400142196,0.14413753,108770.0,108760.0,0.76588638]
["bitfinex","BTCUSD",1748400142662,0.14513753,108770.0,108760.0,1.05700638]
["bitfinex","BTCUSD",1748400142871,0.14613753,108770.0,108760.0,1.35213938]
["bitfinex","BTCUSD",1748400143079,0.14613753,108770.0,108760.0,1.17809338]
["bitfinex","BTCUSD",1748400144148,0.20440972,108770.0,108760.0,1.36698451]
["bitfinex","BTCUSD",1748400144375,0.19521635,108770.0,108760.0,1.18309338]
["bitfinex","BTCUSD",1748400144595,0.22251635,108770.0,108760.0,1.17483638]
["bitfinex","BTCUSD",1748400144803,0.22251635,108770.0,108760.0,1.06200638]
["bitfinex","BTCUSD",1748400145264,0.20251635,108770.0,108760.0,1.06200638]
["bitfinex","BTCUSD",1748400145690,0.20251635,108770.0,108760.0,1.17483638]
["bitfinex","BTCUSD",1748400145903,0.20251635,108770.0,108760.0,1.27636038]
["bitfinex","BTCUSD",1748400146377,0.20508687,108780.0,108760.0,1.12984723]
["bitfinex","BTCUSD",1748400146601,0.20226156,108770.0,108760.0,1.95263679]
["bitfinex","BTCUSD",1748400146803,0.20226156,108770.0,108760.0,2.08489178]
["bitfinex","BTCUSD",1748400147012,0.20226156,108770.0,108760.0,2.00753074]
["bitfinex","BTCUSD",1748400147220,0.20226156,108770.0,108760.0,1.96271774]
["bitfinex","BTCUSD",1748400147642,0.20226156,108770.0,108760.0,1.9643294]
["bitfinex","BTCUSD",1748400147873,0.20226156,108770.0,108760.0,2.02690238]
["bitfinex","BTCUSD",1748400148084,0.22906156,108770.0,108760.0,1.17412638]
["bitfinex","BTCUSD",1748400148299,0.22906156,108770.0,108760.0,1.29220238]
["bitfinex","BTCUSD",1748400148518,0.20226156,108770.0,108760.0,1.27220238]
["bitfinex","BTCUSD",1748400149391,0.22726156,108770.0,108760.0,1.15412638]
["bitfinex","BTCUSD",1748400150679,0.22726156,108770.0,108760.0,0.77088638]
["bitfinex","BTCUSD",1748400150900,0.25286156,108770.0,108760.0,0.77195243]
["bitfinex","BTCUSD",1748400152658,0.23286156,108770.0,108760.0,0.77195243]
["bitfinex","BTCUSD",1748400154151,0.23286156,108770.0,108760.0,0.67983243]
["bitfinex","BTCUSD",1748400154343,0.23286156,108770.0,108760.0,0.77191243]
["bitfinex","BTCUSD",1748400160635,0.21286156,108770.0,108760.0,0.77191243]
["bitfinex","BTCUSD",1748400161494,0.21286156,108770.0,108760.0,0.43191243]
["bitfinex","BTCUSD",1748400161992,0.18726156,108770.0,108760.0,0.09708]
["bitfinex","BTCUSD",1748400162249,0.2309563,108780.0,108760.0,2.39139388]
["bitfinex","BTCUSD",1748400162484,0.2309563,108780.0,108760.0,1.451073]
["bitfinex","BTCUSD",1748400162485,0.22064804,108770.0,108760.0,1.451073]
["bitfinex","BTCUSD",1748400162713,0.22064804,108770.0,108760.0,1.09967894]
["bitfinex","BTCUSD",1748400162714,0.21145476,108770.0,108760.0,1.09967894]
["bitfinex","BTCUSD",1748400162925,0.23865476,108770.0,108760.0,0.73288]
["bitfinex","BTCUSD",1748400163083,0.23865476,108770.0,108760.0,1.02621393]
["bitfinex","BTCUSD",1748400163304,0.23865476,108770.0,108760.0,1.61612566]
["bitfinex","BTCUSD",1748400163547,0.01838682,108770.0,108760.0,1.65181979]
["bitfinex","BTCUSD",1748400163682,0.03677381,108770.0,108760.0,1.66101383]
["bitfinex","BTCUSD",1748400164538,0.03677381,108770.0,108760.0,1.66101332]
["bitfinex","BTCUSD",1748400164738,0.0275801,108770.0,108760.0,1.66101332]
["bitfinex","BTCUSD",1748400165305,0.0275801,108770.0,108760.0,1.5058048]
["bitfinex","BTCUSD",1748400165941,0.00919311,108770.0,108760.0,1.5058048]
["bitfinex","BTCUSD",1748400166147,0.02857968,108770.0,108760.0,1.5058048]
["bitfinex","BTCUSD",1748400166351,0.04696667,108770.0,108760.0,1.5058048]
["bitfinex","BTCUSD",1748400167422,0.04696718,108770.0,108760.0,1.5058048]
["bitfinex","BTCUSD",1748400167639,0.02696718,108770.0,108760.0,1.5058048]
["bitfinex","BTCUSD",1748400168482,0.04535375,108770.0,108760.0,1.4793048]
["bitfinex","BTCUSD",1748400168935,0.03616013,108770.0,108760.0,1.4793048]
["bitfinex","BTCUSD",1748400169565,0.04535375,108770.0,108760.0,1.4793048]
["bitfinex","BTCUSD",1748400170507,0.03616013,108770.0,108760.0,1.5062048]
["bitfinex","BTCUSD",1748400170721,0.02696659,108770.0,108760.0,1.5062048]
["bitfinex","BTCUSD",1748400170942,0.03616013,108770.0,108760.0,1.5062048]
["bitfinex","BTCUSD",1748400171152,0.03616013,108770.0,108760.0,1.17137237]
["bitfinex","BTCUSD",1748400171368,0.03616013,108770.0,108760.0,1.5062048]
["bitfinex","BTCUSD",1748400172693,0.03616013,108770.0,108760.0,1.4793048]
["bitfinex","BTCUSD",1748400172900,0.01838657,108770.0,108760.0,1.4793048]
["bitfinex","BTCUSD",1748400173125,0.02758011,108770.0,108760.0,1.4793048]
["bitfinex","BTCUSD",1748400173816,0.03677373,108770.0,108760.0,1.4793048]
["bitfinex","BTCUSD",1748400174262,0.16717406,108780.0,108760.0,1.5525012]
["bitfinex","BTCUSD",1748400174515,0.16717406,108780.0,108770.0,1.15131973]
["bitfinex","BTCUSD",1748400174516,0.02757715,108780.0,108770.0,1.15131973]
["bitfinex","BTCUSD",1748400174752,0.03515514,108780.0,108770.0,0.82452891]
["bitfinex","BTCUSD",1748400174989,0.22820465,108780.0,108770.0,0.8061426]
["bitfinex","BTCUSD",1748400175217,0.20982002,108780.0,108770.0,0.8061426]
["bitfinex","BTCUSD",1748400175624,0.20224287,108780.0,108770.0,0.80614277]
["bitfinex","BTCUSD",1748400175866,0.20224287,108780.0,108770.0,0.81533622]
["bitfinex","BTCUSD",1748400176306,0.20324287,108780.0,108770.0,0.81533622]
["bitfinex","BTCUSD",1748400176937,0.20324287,108780.0,108770.0,0.8245295]
["bitfinex","BTCUSD",1748400177156,0.20324287,108780.0,108770.0,0.81533622]
["bitfinex","BTCUSD",1748400177593,0.19405018,108780.0,108770.0,0.81533622]
["bitfinex","BTCUSD",1748400177807,0.19405018,108780.0,108770.0,0.82452959]
["bitfinex","BTCUSD",1748400178023,0.001,108780.0,108770.0,0.8602227]
["bitfinex","BTCUSD",1748400178246,0.01421973,108780.0,108770.0,1.51635513]
["bitfinex","BTCUSD",1748400178702,0.01421973,108780.0,108770.0,1.82487513]
["bitfinex","BTCUSD",1748400178909,0.03260452,108780.0,108770.0,1.82487513]
["bitfinex","BTCUSD",1748400179327,0.0417973,108780.0,108770.0,1.84487513]
["bitfinex","BTCUSD",1748400179548,0.0417973,108780.0,108770.0,1.53635513]
["bitfinex","BTCUSD",1748400179770,0.04179806,108780.0,108770.0,1.5363553]
["bitfinex","BTCUSD",1748400179970,0.03260587,108780.0,108770.0,1.5363553]
["bitfinex","BTCUSD",1748400180177,0.21646319,108780.0,108770.0,1.16682959]
["bitfinex","BTCUSD",1748400180412,0.01838319,108790.0,108780.0,0.55143489]
["bitfinex","BTCUSD",1748400180619,0.21141596,108790.0,108780.0,0.77738868]
["bitfinex","BTCUSD",1748400180849,0.2543242,108790.0,108780.0,0.68633473]
["bitfinex","BTCUSD",1748400181715,0.2343242,108790.0,108780.0,0.68633473]
["bitfinex","BTCUSD",1748400183750,0.2343242,108790.0,108750.0,0.56084622]
["bitfinex","BTCUSD",1748400183751,0.5599647,108790.0,108750.0,0.43647243]
["bitfinex","BTCUSD",1748400183957,0.24448551,108760.0,108750.0,0.52767479]
["bitfinex","BTCUSD",1748400184171,0.24448551,108760.0,108750.0,0.86767479]
["bitfinex","BTCUSD",1748400184379,0.24448551,108760.0,108750.0,0.86250722]
["bitfinex","BTCUSD",1748400184580,0.24448551,108760.0,108750.0,1.20250722]
["bitfinex","BTCUSD",1748400184998,0.24448551,108760.0,108750.0,0.53684236]
["bitfinex","BTCUSD",1748400185196,0.24448551,108760.0,108750.0,1.20650722]
["bitfinex","BTCUSD",1748400185406,0.24448551,108760.0,108750.0,1.20250722]
["bitfinex","BTCUSD",1748400185620,0.24448551,108760.0,108750.0,0.78062084]
["bitfinex","BTCUSD",1748400185831,0.24448551,108760.0,108750.0,0.44462084]
["bitfinex","BTCUSD",1748400186050,0.24448551,108760.0,108750.0,0.78062084]
["bitfinex","BTCUSD",1748400186481,0.24448551,108760.0,108750.0,0.78462084]
["bitfinex","BTCUSD",1748400187556,0.24448551,108760.0,108750.0,1.31420427]
["bitfinex","BTCUSD",1748400187959,0.24448551,108760.0,108750.0,1.33419827]
["bitfinex","BTCUSD",1748400188995,0.22448551,108760.0,108750.0,1.33419827]
["bitfinex","BTCUSD",1748400189205,0.23367989,108760.0,108750.0,1.11945327]
["bitfinex","BTCUSD",1748400189610,0.23367989,108760.0,108750.0,0.78462084]
["bitfinex","BTCUSD",1748400190807,0.23367989,108760.0,108750.0,1.11945327]
["bitfinex","BTCUSD",1748400191349,0.23367989,108760.0,108750.0,1.01781327]
["bitfinex","BTCUSD",1748400193740,0.23367989,108760.0,108750.0,0.67781327]
["bitfinex","BTCUSD",1748400195953,0.21367989,108760.0,108750.0,0.67781327]
["bitfinex","BTCUSD",1748400196199,0.21367989,108760.0,108750.0,0.00814841]
["bitfinex","BTCUSD",1748400196395,0.21367989,108760.0,108750.0,0.34298084]
["bitfinex","BTCUSD",1748400197661,0.21367989,108760.0,108750.0,0.67781327]
["bitfinex","BTCUSD",1748400198768,0.21367989,108760.0,108750.0,0.34298084]
["bitfinex","BTCUSD",1748400202913,0.21367989,108760.0,108750.0,0.00814841]
["bitfinex","BTCUSD",1748400203236,0.21367989,108760.0,108750.0,0.34298084]
["bitfinex","BTCUSD",1748400203237,0.19367989,108760.0,108750.0,0.34298084]
["bitfinex","BTCUSD",1748400204716,0.19367989,108760.0,108750.0,0.68298084]
["bitfinex","BTCUSD",1748400206192,0.19367989,108760.0,108750.0,1.01781327]
["bitfinex","BTCUSD",1748400207050,0.19246159,108760.0,108750.0,1.01781327]
["bitfinex","BTCUSD",1748400207904,0.14106159,108760.0,108750.0,1.01781327]
["bitfinex","BTCUSD",1748400208109,0.14106159,108760.0,108750.0,1.04551327]
["bitfinex","BTCUSD",1748400208110,0.15025589,108760.0,108750.0,1.04551327]
["bitfinex","BTCUSD",1748400208334,0.15025589,108760.0,108750.0,1.27451202]
["bitfinex","BTCUSD",1748400208549,0.15945036,108760.0,108750.0,1.28370716]
["bitfinex","BTCUSD",1748400208761,0.15945036,108760.0,108750.0,1.58673998]
["bitfinex","BTCUSD",1748400208762,0.02758272,108760.0,108750.0,1.58673998]
["bitfinex","BTCUSD",1748400209007,0.01838834,108760.0,108750.0,1.98781998]
["bitfinex","BTCUSD",1748400209228,0.0183869,108770.0,108760.0,0.61236798]
["bitfinex","BTCUSD",1748400209445,0.18387162,108780.0,108770.0,0.21145459]
["bitfinex","BTCUSD",1748400209646,0.18222429,108790.0,108780.0,0.54224279]
["bitfinex","BTCUSD",1748400209870,0.19141605,108790.0,108780.0,2.75565021]
["bitfinex","BTCUSD",1748400210079,0.17141605,108790.0,108780.0,2.97550022]
["bitfinex","BTCUSD",1748400210324,0.2022242,108790.0,108780.0,2.97550014]
["bitfinex","BTCUSD",1748400210535,0.2022242,108790.0,108780.0,2.96630753]
["bitfinex","BTCUSD",1748400210734,0.19303244,108790.0,108780.0,1.63656935]
["bitfinex","BTCUSD",1748400210944,0.19303244,108790.0,108780.0,1.58013821]
["bitfinex","BTCUSD",1748400211367,0.19303244,108790.0,108780.0,1.58113821]
["bitfinex","BTCUSD",1748400212645,0.18384042,108790.0,108780.0,1.57194535]
["bitfinex","BTCUSD",1748400213089,0.18384042,108790.0,108780.0,0.44363049]
["bitfinex","BTCUSD",1748400213291,0.18384042,108790.0,108780.0,1.11329535]
["bitfinex","BTCUSD",1748400213506,0.23774042,108790.0,108780.0,0.68740897]
["bitfinex","BTCUSD",1748400213721,0.23774042,108790.0,108780.0,0.34740897]
["bitfinex","BTCUSD",1748400216141,0.23774042,108790.0,108780.0,0.01257654]
["bitfinex","BTCUSD",1748400216352,0.23774042,108790.0,108780.0,0.34740897]
["bitfinex","BTCUSD",1748400216799,0.23774042,108790.0,108780.0,0.68740897]
["bitfinex","BTCUSD",1748400217218,0.21164042,108790.0,108780.0,0.68740897]
["bitfinex","BTCUSD",1748400217643,0.18384042,108790.0,108780.0,1.0222414]
["bitfinex","BTCUSD",1748400218314,0.18384042,108790.0,108780.0,0.68740897]
["bitfinex","BTCUSD",1748400218526,0.18384042,108790.0,108780.0,1.0222414]
["bitfinex","BTCUSD",1748400218527,0.16384042,108790.0,108780.0,1.0222414]
["bitfinex","BTCUSD",1748400219156,0.16384042,108790.0,108780.0,0.68740897]
["bitfinex","BTCUSD",1748400219594,0.16384042,108790.0,108780.0,1.0222414]
["bitfinex","BTCUSD",1748400219818,0.16384042,108790.0,108780.0,0.68740897]
["bitfinex","BTCUSD",1748400220449,0.16671297,108790.0,108780.0,0.68740897]
["bitfinex","BTCUSD",1748400221141,0.19371297,108790.0,108780.0,0.68740897]
["bitfinex","BTCUSD",1748400221369,0.19084042,108790.0,108780.0,0.68740897]
["bitfinex","BTCUSD",1748400222877,0.16384042,108790.0,108780.0,0.68740897]
["bitfinex","BTCUSD",1748400223082,0.16671297,108790.0,108780.0,0.68740897]
["bitfinex","BTCUSD",1748400223873,0.16384042,108790.0,108780.0,0.68740897]
["bitfinex","BTCUSD",1748400224084,0.16671297,108790.0,108780.0,0.68740897]
["bitfinex","BTCUSD",1748400225582,0.14671297,108790.0,108780.0,0.68740897]
["bitfinex","BTCUSD",1748400227369,0.20131297,108790.0,108780.0,0.68740897]
["bitfinex","BTCUSD",1748400227571,0.19844042,108790.0,108780.0,0.01257654]
["bitfinex","BTCUSD",1748400227809,0.19844042,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748400228489,0.28949437,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748400230450,0.28949437,108790.0,108780.0,0.33583243]
["bitfinex","BTCUSD",1748400232168,0.28949437,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748400232400,0.28949437,108790.0,108780.0,0.33583243]
["bitfinex","BTCUSD",1748400232615,0.26949437,108790.0,108780.0,0.33583243]
["bitfinex","BTCUSD",1748400233036,0.26949437,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748400234535,0.57073437,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748400234776,0.17844042,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748400234986,0.17844042,108790.0,108780.0,0.33583243]
["bitfinex","BTCUSD",1748400235193,0.15214042,108790.0,108780.0,0.33583243]
["bitfinex","BTCUSD",1748400235411,0.12384042,108790.0,108780.0,0.33583243]
["bitfinex","BTCUSD",1748400235623,0.12671305,108790.0,108780.0,0.33583243]
["bitfinex","BTCUSD",1748400236074,0.15491305,108790.0,108780.0,0.33583243]
["bitfinex","BTCUSD",1748400236313,0.18231305,108790.0,108780.0,0.33583243]
["bitfinex","BTCUSD",1748400239695,0.16231305,108790.0,108780.0,0.33583243]
["bitfinex","BTCUSD",1748400240848,0.16231305,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748400242455,0.19305001,108780.0,108770.0,0.67483243]
["bitfinex","BTCUSD",1748400242693,0.24815001,108780.0,108770.0,0.67483243]
["bitfinex","BTCUSD",1748400243162,0.19305001,108780.0,108770.0,0.67483243]
["bitfinex","BTCUSD",1748400245411,0.19405001,108780.0,108770.0,0.67483243]
["bitfinex","BTCUSD",1748400246735,0.17405001,108780.0,108770.0,0.67483243]
["bitfinex","BTCUSD",1748400246960,0.1832427,108780.0,108770.0,0.67483243]
["bitfinex","BTCUSD",1748400251475,0.18611562,108780.0,108770.0,0.67483243]
["bitfinex","BTCUSD",1748400252380,0.1832427,108780.0,108770.0,0.67483243]
["bitfinex","BTCUSD",1748400252602,0.1832427,108780.0,108770.0,0.33483243]
["bitfinex","BTCUSD",1748400253263,0.19306777,108770.0,108760.0,0.3212394]
["bitfinex","BTCUSD",1748400253937,0.17306777,108770.0,108760.0,0.2235194]
["bitfinex","BTCUSD",1748400254382,0.18226131,108770.0,108760.0,0.2245194]
["bitfinex","BTCUSD",1748400254616,0.18226131,108770.0,108760.0,0.55935183]
["bitfinex","BTCUSD",1748400255965,0.18226131,108770.0,108760.0,0.74324296]
["bitfinex","BTCUSD",1748400256183,0.18226131,108770.0,108760.0,0.72864296]
["bitfinex","BTCUSD",1748400256398,0.18226131,108770.0,108760.0,0.70562996]
["bitfinex","BTCUSD",1748400257305,0.23546131,108770.0,108760.0,0.33583243]
["bitfinex","BTCUSD",1748400257539,0.23546131,108770.0,108760.0,0.43784543]
["bitfinex","BTCUSD",1748400257747,0.23546131,108770.0,108760.0,0.33583243]
["bitfinex","BTCUSD",1748400268097,0.21546131,108770.0,108760.0,0.33583243]
["bitfinex","BTCUSD",1748400271427,0.21546131,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748400271633,0.30651526,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748400272248,0.38449579,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748400273363,0.30651526,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748400273576,0.19308551,108760.0,108750.0,0.67498084]
["bitfinex","BTCUSD",1748400273781,0.33843946,108760.0,108750.0,0.67498084]
["bitfinex","BTCUSD",1748400274818,0.33843946,108760.0,108750.0,0.33498084]
["bitfinex","BTCUSD",1748400275224,0.31843946,108760.0,108750.0,0.33498084]
["bitfinex","BTCUSD",1748400275582,0.32763384,108760.0,108750.0,0.33498084]
["bitfinex","BTCUSD",1748400276011,0.32763384,108760.0,108750.0,0.33598084]
["bitfinex","BTCUSD",1748400277091,0.62635384,108760.0,108750.0,0.00114841]
["bitfinex","BTCUSD",1748400277536,0.96122627,108760.0,108750.0,0.00114841]
["bitfinex","BTCUSD",1748400278689,0.62635384,108760.0,108750.0,0.00114841]
["bitfinex","BTCUSD",1748400279095,0.62635384,108760.0,108750.0,0.00014841]
["bitfinex","BTCUSD",1748400279542,0.62635384,108760.0,108750.0,0.00114841]
["bitfinex","BTCUSD",1748400279964,0.32763384,108760.0,108750.0,0.00114841]
["bitfinex","BTCUSD",1748400280209,0.62835384,108760.0,108750.0,0.00114841]
["bitfinex","BTCUSD",1748400280881,0.63035384,108760.0,108750.0,0.00114841]
["bitfinex","BTCUSD",1748400282476,0.61035384,108760.0,108750.0,0.00114841]
["bitfinex","BTCUSD",1748400289376,0.59035384,108760.0,108750.0,0.00114841]
["bitfinex","BTCUSD",1748400291727,0.29163384,108760.0,108750.0,0.00114841]
["bitfinex","BTCUSD",1748400291965,0.58947384,108760.0,108750.0,0.00114841]
["bitfinex","BTCUSD",1748400294814,0.58947384,108760.0,108750.0,0.10114841]
["bitfinex","BTCUSD",1748400295206,0.29163384,108760.0,108750.0,0.10114841]
["bitfinex","BTCUSD",1748400295381,0.58931384,108760.0,108750.0,0.10114841]
["bitfinex","BTCUSD",1748400296586,0.56931384,108760.0,108750.0,0.10114841]
["bitfinex","BTCUSD",1748400296793,0.90931384,108760.0,108750.0,0.10114841]
["bitfinex","BTCUSD",1748400297424,0.56931384,108760.0,108750.0,0.10114841]
["bitfinex","BTCUSD",1748400298601,0.56931384,108760.0,108730.0,0.32124381]
["bitfinex","BTCUSD",1748400298602,0.20231684,108740.0,108730.0,0.32124381]
["bitfinex","BTCUSD",1748400299004,0.20231684,108740.0,108730.0,0.30688208]
["bitfinex","BTCUSD",1748400299417,0.20231684,108740.0,108730.0,0.32124478]
["bitfinex","BTCUSD",1748400299613,0.20231684,108740.0,108730.0,0.30688208]
["bitfinex","BTCUSD",1748400299834,0.20231684,108740.0,108730.0,0.30788208]
["bitfinex","BTCUSD",1748400302976,0.20231684,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748400303181,0.20231684,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400303608,0.18231684,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400303815,0.18519089,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400304018,0.18519089,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748400304220,0.20358278,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400304424,0.20070873,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400307329,0.20070873,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748400307761,0.20070873,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400308401,0.20070873,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748400308617,0.24724273,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400308817,0.24724273,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748400309020,0.24724273,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400309432,0.24724273,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748400311228,0.22724273,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748400316521,0.65449897,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748400316736,0.61629668,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748400316957,0.22724273,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400317164,0.47172273,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400317611,0.47164273,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400318449,0.45164273,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400321597,0.45164273,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748400321800,0.45164273,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400322411,0.15384273,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400322606,0.15671666,108740.0,108730.0,0.38923243]
["bitfinex","BTCUSD",1748400323137,0.15671666,108740.0,108730.0,0.36293243]
["bitfinex","BTCUSD",1748400323347,0.15671666,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400323926,0.15671666,108740.0,108730.0,0.36193243]
["bitfinex","BTCUSD",1748400325565,0.13671666,108740.0,108730.0,0.36193243]
["bitfinex","BTCUSD",1748400328401,0.13671666,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400329220,0.13671666,108740.0,108730.0,0.36483243]
["bitfinex","BTCUSD",1748400331402,0.13671666,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400332414,0.11671666,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400332633,0.11671666,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748400332836,0.17181666,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748400333213,0.17181666,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400335343,0.11671666,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400336431,0.11671666,108740.0,108730.0,0.36393243]
["bitfinex","BTCUSD",1748400336899,0.11671666,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400340260,0.09671666,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400342149,0.15021666,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400342646,0.09671666,108740.0,108730.0,0.33583243]
["bitfinex","BTCUSD",1748400346082,0.09671666,108740.0,108730.0,0.33551102]
["bitfinex","BTCUSD",1748400347253,0.09671666,108740.0,108730.0,0.38951102]
["bitfinex","BTCUSD",1748400347473,0.07671666,108740.0,108730.0,0.38951102]
["bitfinex","BTCUSD",1748400348120,0.07671666,108740.0,108730.0,0.36251102]
["bitfinex","BTCUSD",1748400348734,0.07671666,108740.0,108730.0,0.33551102]
["bitfinex","BTCUSD",1748400350288,0.07384273,108740.0,108730.0,0.91006391]
["bitfinex","BTCUSD",1748400350554,0.02758746,108740.0,108730.0,3.12101613]
["bitfinex","BTCUSD",1748400350730,0.02758746,108740.0,108730.0,2.78650511]
["bitfinex","BTCUSD",1748400350939,0.02758746,108740.0,108730.0,2.44650511]
["bitfinex","BTCUSD",1748400351502,0.19892125,108750.0,108740.0,0.25841718]
["bitfinex","BTCUSD",1748400351711,0.19892125,108750.0,108740.0,1.01849317]
["bitfinex","BTCUSD",1748400351967,0.19892125,108750.0,108740.0,0.69299537]
["bitfinex","BTCUSD",1748400352701,0.19992125,108750.0,108740.0,1.03299537]
["bitfinex","BTCUSD",1748400353118,0.19992125,108750.0,108740.0,1.02379955]
["bitfinex","BTCUSD",1748400353326,0.19992125,108750.0,108740.0,1.01460356]
["bitfinex","BTCUSD",1748400353542,0.20092125,108750.0,108740.0,1.02379972]
["bitfinex","BTCUSD",1748400353974,0.20092125,108750.0,108740.0,0.6894713]
["bitfinex","BTCUSD",1748400354173,0.20092125,108750.0,108740.0,0.82148237]
["bitfinex","BTCUSD",1748400354174,0.18253088,108750.0,108740.0,0.82148237]
["bitfinex","BTCUSD",1748400354372,0.16253088,108750.0,108740.0,0.82148237]
["bitfinex","BTCUSD",1748400354576,0.16253088,108750.0,108740.0,0.83067861]
["bitfinex","BTCUSD",1748400354795,0.16253088,108750.0,108740.0,0.48715395]
["bitfinex","BTCUSD",1748400355000,0.16253088,108750.0,108740.0,0.82148237]
["bitfinex","BTCUSD",1748400355208,0.16253088,108750.0,108740.0,0.83559405]
["bitfinex","BTCUSD",1748400360732,0.02038969,108750.0,108740.0,1.92603116]
["bitfinex","BTCUSD",1748400360974,0.03878023,108750.0,108740.0,1.91683534]
["bitfinex","BTCUSD",1748400361194,0.03878023,108750.0,108740.0,2.24022305]
["bitfinex","BTCUSD",1748400361660,0.01839054,108750.0,108740.0,2.24022305]
["bitfinex","BTCUSD",1748400362362,0.2206881,108750.0,108740.0,2.24022305]
["bitfinex","BTCUSD",1748400363391,0.2206881,108750.0,108740.0,2.26022305]
["bitfinex","BTCUSD",1748400364006,0.21149338,108750.0,108740.0,2.24183133]
["bitfinex","BTCUSD",1748400364417,0.21149338,108750.0,108740.0,1.91669881]
["bitfinex","BTCUSD",1748400364879,0.20229841,108750.0,108740.0,1.35216605]
["bitfinex","BTCUSD",1748400365102,0.25519841,108750.0,108740.0,1.2952661]
["bitfinex","BTCUSD",1748400365333,0.25519841,108750.0,108740.0,1.2609661]
["bitfinex","BTCUSD",1748400365543,0.20229841,108750.0,108740.0,1.2609661]
["bitfinex","BTCUSD",1748400367038,0.20229841,108750.0,108740.0,0.9651661]
["bitfinex","BTCUSD",1748400367752,0.20229841,108750.0,108740.0,0.9700191]
["bitfinex","BTCUSD",1748400367971,0.20229841,108750.0,108740.0,0.63569068]
["bitfinex","BTCUSD",1748400368220,0.20229841,108750.0,108740.0,0.9700191]
["bitfinex","BTCUSD",1748400368641,0.18229841,108750.0,108740.0,0.9700191]
["bitfinex","BTCUSD",1748400368842,0.18229841,108750.0,108740.0,1.17834405]
["bitfinex","BTCUSD",1748400369047,0.18229841,108750.0,108740.0,0.97921534]
["bitfinex","BTCUSD",1748400369266,0.18229841,108750.0,108740.0,0.63569068]
["bitfinex","BTCUSD",1748400369463,0.18229841,108750.0,108740.0,0.9700191]
["bitfinex","BTCUSD",1748400371739,0.18229841,108750.0,108740.0,1.21414021]
["bitfinex","BTCUSD",1748400371948,0.16793841,108750.0,108740.0,1.21414021]
["bitfinex","BTCUSD",1748400372164,0.16793841,108750.0,108740.0,1.22333628]
["bitfinex","BTCUSD",1748400373000,0.1131764,108760.0,108750.0,0.19310335]
["bitfinex","BTCUSD",1748400373212,0.1131764,108760.0,108750.0,0.53662691]
["bitfinex","BTCUSD",1748400373415,0.1131764,108760.0,108750.0,0.536627]
["bitfinex","BTCUSD",1748400374016,0.1131764,108760.0,108750.0,0.52743177]
["bitfinex","BTCUSD",1748400374224,0.1151764,108760.0,108750.0,0.52743177]
["bitfinex","BTCUSD",1748400374428,0.1171764,108760.0,108750.0,0.52743177]
["bitfinex","BTCUSD",1748400374630,0.01328536,108760.0,108750.0,1.72153933]
["bitfinex","BTCUSD",1748400374833,0.21556466,108760.0,108750.0,1.72153942]
["bitfinex","BTCUSD",1748400375016,0.21556466,108760.0,108750.0,1.73073448]
["bitfinex","BTCUSD",1748400375720,0.20227956,108760.0,108750.0,1.39640606]
["bitfinex","BTCUSD",1748400377018,0.21147377,108760.0,108750.0,1.387211]
["bitfinex","BTCUSD",1748400377207,0.20227981,108760.0,108750.0,1.387211]
["bitfinex","BTCUSD",1748400377896,0.1930856,108760.0,108750.0,1.067612]
["bitfinex","BTCUSD",1748400378029,0.1930856,108760.0,108750.0,0.917923]
["bitfinex","BTCUSD",1748400379018,0.1930856,108760.0,108750.0,0.90872777]
["bitfinex","BTCUSD",1748400379265,0.1930856,108760.0,108750.0,0.86394977]
["bitfinex","BTCUSD",1748400379483,0.18389113,108760.0,108750.0,0.82964977]
["bitfinex","BTCUSD",1748400379703,0.18389113,108760.0,108750.0,1.17317342]
["bitfinex","BTCUSD",1748400380070,0.20227981,108760.0,108750.0,1.57136848]
["bitfinex","BTCUSD",1748400380306,0.01838716,108770.0,108760.0,0.54227964]
["bitfinex","BTCUSD",1748400380519,0.21145442,108770.0,108760.0,1.00746788]
["bitfinex","BTCUSD",1748400381243,0.20226122,108770.0,108760.0,0.81438237]
["bitfinex","BTCUSD",1748400381491,0.19306777,108770.0,108760.0,0.76538237]
["bitfinex","BTCUSD",1748400382562,0.19306777,108770.0,108760.0,0.79947692]
["bitfinex","BTCUSD",1748400382773,0.17406777,108770.0,108760.0,0.79947692]
["bitfinex","BTCUSD",1748400383122,0.17506777,108770.0,108760.0,0.79947692]
["bitfinex","BTCUSD",1748400383741,0.24448551,108760.0,108750.0,0.6358]
["bitfinex","BTCUSD",1748400383936,0.24450327,108750.0,108740.0,2.3623691]
["bitfinex","BTCUSD",1748400384148,0.24450327,108750.0,108740.0,2.70245999]
["bitfinex","BTCUSD",1748400384149,0.22699841,108750.0,108740.0,2.70245999]
["bitfinex","BTCUSD",1748400384437,0.20229841,108750.0,108740.0,2.70245999]
["bitfinex","BTCUSD",1748400386335,0.20229841,108750.0,108740.0,2.70345999]
["bitfinex","BTCUSD",1748400386986,0.20229841,108750.0,108740.0,2.70445999]
["bitfinex","BTCUSD",1748400387887,0.20229841,108750.0,108740.0,2.61217999]
["bitfinex","BTCUSD",1748400389740,0.18229841,108750.0,108740.0,2.61217999]
["bitfinex","BTCUSD",1748400390566,0.19149364,108750.0,108740.0,2.61217999]
["bitfinex","BTCUSD",1748400391036,0.24009364,108750.0,108740.0,2.61217999]
["bitfinex","BTCUSD",1748400396259,0.23909364,108750.0,108740.0,2.61217999]
["bitfinex","BTCUSD",1748400396685,0.23909364,108750.0,108740.0,2.38155332]
["bitfinex","BTCUSD",1748400396896,0.21909364,108750.0,108740.0,0.67641931]
["bitfinex","BTCUSD",1748400397101,0.21909364,108750.0,108740.0,2.59723131]
["bitfinex","BTCUSD",1748400397360,0.21909364,108750.0,108740.0,1.91253189]
["bitfinex","BTCUSD",1748400397595,0.21909364,108750.0,108740.0,0.67641931]
["bitfinex","BTCUSD",1748400403972,0.19909364,108750.0,108740.0,0.33641931]
["bitfinex","BTCUSD",1748400404662,0.19909364,108750.0,108740.0,0.67641931]
["bitfinex","BTCUSD",1748400405150,0.19909364,108750.0,108740.0,0.33641931]
["bitfinex","BTCUSD",1748400406659,0.29014759,108750.0,108740.0,0.00209089]
["bitfinex","BTCUSD",1748400407057,0.38120154,108750.0,108740.0,0.00209089]
["bitfinex","BTCUSD",1748400408134,0.38120154,108750.0,108740.0,0.00109089]
["bitfinex","BTCUSD",1748400408357,0.29014759,108750.0,108740.0,0.00109089]
["bitfinex","BTCUSD",1748400408580,0.29014759,108750.0,108740.0,0.33541931]
["bitfinex","BTCUSD",1748400408799,0.29014759,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400410099,0.58126759,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400410962,0.56126759,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400411830,0.17909364,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400412036,0.47308748,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400412241,0.47021364,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400413810,0.13049364,108750.0,108740.0,0.66874773]
["bitfinex","BTCUSD",1748400414016,0.13049364,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400415306,0.18626729,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400418001,0.16626729,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400419822,0.16339364,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400420032,0.16626747,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400420464,0.16339364,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400420669,0.16339364,108750.0,108740.0,0.3484651]
["bitfinex","BTCUSD",1748400420908,0.11049364,108750.0,108740.0,0.3484651]
["bitfinex","BTCUSD",1748400422299,0.11049364,108750.0,108740.0,0.3755651]
["bitfinex","BTCUSD",1748400422483,0.11049364,108750.0,108740.0,0.4010651]
["bitfinex","BTCUSD",1748400424789,0.11049364,108750.0,108740.0,0.7410651]
["bitfinex","BTCUSD",1748400425017,0.1012985,108750.0,108740.0,0.93418629]
["bitfinex","BTCUSD",1748400425235,0.0812985,108750.0,108740.0,0.75026134]
["bitfinex","BTCUSD",1748400425517,0.07210327,108750.0,108740.0,0.75026134]
["bitfinex","BTCUSD",1748400425995,0.07210327,108750.0,108740.0,1.27771078]
["bitfinex","BTCUSD",1748400426206,0.07210327,108750.0,108740.0,1.27771087]
["bitfinex","BTCUSD",1748400426430,0.07210327,108750.0,108740.0,1.08458976]
["bitfinex","BTCUSD",1748400426906,0.07210327,108750.0,108740.0,0.75026134]
["bitfinex","BTCUSD",1748400428292,0.07210327,108750.0,108740.0,1.08458976]
["bitfinex","BTCUSD",1748400428509,0.07210327,108750.0,108740.0,0.75026134]
["bitfinex","BTCUSD",1748400429197,0.07210327,108750.0,108740.0,0.7410651]
["bitfinex","BTCUSD",1748400429909,0.07210327,108750.0,108740.0,0.9676451]
["bitfinex","BTCUSD",1748400430920,0.07210327,108750.0,108740.0,1.16076629]
["bitfinex","BTCUSD",1748400431139,0.0812985,108750.0,108740.0,1.51348694]
["bitfinex","BTCUSD",1748400431360,0.18389113,108760.0,108750.0,0.37519531]
["bitfinex","BTCUSD",1748400431584,0.18389113,108760.0,108750.0,1.22776011]
["bitfinex","BTCUSD",1748400432041,0.18389113,108760.0,108750.0,1.03465684]
["bitfinex","BTCUSD",1748400432292,0.16389113,108760.0,108750.0,1.22776028]
["bitfinex","BTCUSD",1748400432508,0.16389113,108760.0,108750.0,2.69047259]
["bitfinex","BTCUSD",1748400432509,0.21147436,108760.0,108750.0,2.69047259]
["bitfinex","BTCUSD",1748400432732,0.20328015,108760.0,108750.0,2.45662684]
["bitfinex","BTCUSD",1748400432966,0.19408568,108760.0,108750.0,2.23201984]
["bitfinex","BTCUSD",1748400433224,0.19508568,108760.0,108750.0,2.19067184]
["bitfinex","BTCUSD",1748400433449,0.19508568,108760.0,108750.0,2.16317184]
["bitfinex","BTCUSD",1748400435030,0.19508568,108760.0,108750.0,2.19786724]
["bitfinex","BTCUSD",1748400435261,0.19508568,108760.0,108750.0,2.18867184]
["bitfinex","BTCUSD",1748400436823,0.19508568,108760.0,108750.0,1.84867184]
["bitfinex","BTCUSD",1748400437749,0.19508568,108760.0,108750.0,1.85786724]
["bitfinex","BTCUSD",1748400437976,0.19508568,108760.0,108750.0,2.15656531]
["bitfinex","BTCUSD",1748400438236,0.19508568,108760.0,108750.0,2.45236531]
["bitfinex","BTCUSD",1748400439384,0.17508568,108760.0,108750.0,2.45236531]
["bitfinex","BTCUSD",1748400441158,0.17508568,108760.0,108750.0,1.78370847]
["bitfinex","BTCUSD",1748400441378,0.17508568,108760.0,108750.0,2.45236531]
["bitfinex","BTCUSD",1748400442232,0.16589113,108760.0,108750.0,2.44317008]
["bitfinex","BTCUSD",1748400442464,0.16589113,108760.0,108750.0,2.79236522]
["bitfinex","BTCUSD",1748400442676,0.16589113,108760.0,108750.0,2.78317008]
["bitfinex","BTCUSD",1748400445104,0.16589113,108760.0,108750.0,2.80156028]
["bitfinex","BTCUSD",1748400445678,0.16589113,108760.0,108750.0,2.79236531]
["bitfinex","BTCUSD",1748400446408,0.14589113,108760.0,108750.0,2.79236531]
["bitfinex","BTCUSD",1748400446633,0.14589113,108760.0,108750.0,2.80156037]
["bitfinex","BTCUSD",1748400447557,0.14589113,108760.0,108750.0,2.79236531]
["bitfinex","BTCUSD",1748400448199,0.14589113,108760.0,108750.0,2.54920131]
["bitfinex","BTCUSD",1748400448452,0.14589113,108760.0,108750.0,2.20920131]
["bitfinex","BTCUSD",1748400448681,0.14589113,108760.0,108750.0,1.56088779]
["bitfinex","BTCUSD",1748400448900,0.19679113,108760.0,108750.0,0.63012842]
["bitfinex","BTCUSD",1748400449140,0.19679113,108760.0,108750.0,0.64156495]
["bitfinex","BTCUSD",1748400449575,0.19679113,108760.0,108750.0,0.01143653]
["bitfinex","BTCUSD",1748400449818,0.52361767,108760.0,108750.0,0.01143653]
["bitfinex","BTCUSD",1748400450040,0.52361767,108760.0,108740.0,0.01413668]
["bitfinex","BTCUSD",1748400450041,0.24530327,108750.0,108740.0,0.01413668]
["bitfinex","BTCUSD",1748400450512,0.62711722,108750.0,108740.0,0.01413668]
["bitfinex","BTCUSD",1748400450729,0.96711722,108750.0,108740.0,0.01413668]
["bitfinex","BTCUSD",1748400454699,0.94711722,108750.0,108740.0,0.01413668]
["bitfinex","BTCUSD",1748400454910,0.95631245,108750.0,108740.0,0.01413668]
["bitfinex","BTCUSD",1748400455765,0.95631245,108750.0,108740.0,9.089e-05]
["bitfinex","BTCUSD",1748400460763,0.95631245,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400460764,0.66555245,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400460976,0.95631245,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400461192,0.66555245,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400461398,0.95627245,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400461660,0.93627245,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400464985,0.64555245,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400465213,0.93627245,108750.0,108740.0,0.33441931]
["bitfinex","BTCUSD",1748400465662,0.93627245,108750.0,108740.0,0.34813939]
["bitfinex","BTCUSD",1748400465876,0.93627245,108750.0,108740.0,0.01381097]
["bitfinex","BTCUSD",1748400466105,0.93627245,108750.0,108740.0,0.34813939]
["bitfinex","BTCUSD",1748400467365,0.64555245,108750.0,108740.0,0.34813939]
["bitfinex","BTCUSD",1748400467554,0.93627245,108750.0,108740.0,0.34813939]
["bitfinex","BTCUSD",1748400467972,0.64555245,108750.0,108740.0,0.34813939]
["bitfinex","BTCUSD",1748400468193,0.93623245,108750.0,108740.0,0.34813939]
["bitfinex","BTCUSD",1748400468827,0.91623245,108750.0,108740.0,0.34813939]
["bitfinex","BTCUSD",1748400469029,0.19312102,108740.0,108730.0,0.34575879]
["bitfinex","BTCUSD",1748400469238,0.21832102,108740.0,108730.0,0.34575879]
["bitfinex","BTCUSD",1748400470160,0.19312102,108740.0,108730.0,0.34575879]
["bitfinex","BTCUSD",1748400471386,0.19312102,108740.0,108730.0,0.34675879]
["bitfinex","BTCUSD",1748400471586,0.24502102,108740.0,108730.0,0.34875879]
["bitfinex","BTCUSD",1748400472140,0.24502102,108740.0,108730.0,0.01443037]
["bitfinex","BTCUSD",1748400472342,0.24502102,108740.0,108730.0,0.34875879]
["bitfinex","BTCUSD",1748400473458,0.24502102,108740.0,108730.0,0.68875879]
["bitfinex","BTCUSD",1748400474274,0.24502102,108740.0,108730.0,0.34875879]
["bitfinex","BTCUSD",1748400474702,0.24502102,108740.0,108730.0,0.03158661]
["bitfinex","BTCUSD",1748400475159,0.24502102,108740.0,108730.0,0.01443037]
["bitfinex","BTCUSD",1748400475381,0.24502102,108740.0,108730.0,0.03158664]
["bitfinex","BTCUSD",1748400475836,0.30101179,108740.0,108730.0,0.03158664]
["bitfinex","BTCUSD",1748400476546,0.30101179,108740.0,108730.0,0.01443037]
["bitfinex","BTCUSD",1748400476754,0.30101179,108740.0,108730.0,0.03159677]
["bitfinex","BTCUSD",1748400476981,0.22502102,108740.0,108730.0,0.03159677]
["bitfinex","BTCUSD",1748400477203,0.22502102,108740.0,108730.0,0.03160506]
["bitfinex","BTCUSD",1748400477867,0.22502102,108740.0,108730.0,0.03160469]
["bitfinex","BTCUSD",1748400478769,0.22502102,108740.0,108730.0,0.03161594]
["bitfinex","BTCUSD",1748400479716,0.22502102,108740.0,108730.0,0.03162901]
["bitfinex","BTCUSD",1748400480407,0.22502102,108740.0,108730.0,0.03162892]
["bitfinex","BTCUSD",1748400481145,0.39006574,108740.0,108730.0,0.02019855]
["bitfinex","BTCUSD",1748400481348,0.39006574,108740.0,108730.0,0.02020041]
["bitfinex","BTCUSD",1748400481606,0.31607497,108740.0,108730.0,0.02020041]
["bitfinex","BTCUSD",1748400481829,0.31607497,108740.0,108730.0,0.02019838]
["bitfinex","BTCUSD",1748400482054,0.31607497,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748400482284,0.31607497,108740.0,108730.0,0.02019811]
["bitfinex","BTCUSD",1748400482985,0.31607497,108740.0,108730.0,0.02019764]
["bitfinex","BTCUSD",1748400482986,0.29607497,108740.0,108730.0,0.02019764]
["bitfinex","BTCUSD",1748400483372,0.29607497,108740.0,108730.0,0.01919764]
["bitfinex","BTCUSD",1748400484302,0.29607497,108740.0,108730.0,0.01719764]
["bitfinex","BTCUSD",1748400484694,0.19313879,108730.0,108720.0,0.69003967]
["bitfinex","BTCUSD",1748400484920,0.24393879,108730.0,108720.0,0.70723403]
["bitfinex","BTCUSD",1748400485136,0.24393879,108730.0,108720.0,0.70723405]
["bitfinex","BTCUSD",1748400485543,0.19313879,108730.0,108720.0,0.70723405]
["bitfinex","BTCUSD",1748400486181,0.19313879,108730.0,108720.0,0.70923405]
["bitfinex","BTCUSD",1748400487364,0.19313879,108730.0,108720.0,0.71023652]
["bitfinex","BTCUSD",1748400488410,0.19313879,108730.0,108720.0,0.71023625]
["bitfinex","BTCUSD",1748400488618,0.19313879,108730.0,108720.0,0.71023598]
["bitfinex","BTCUSD",1748400489887,0.17313879,108730.0,108720.0,0.71023248]
["bitfinex","BTCUSD",1748400490068,0.17601312,108730.0,108720.0,0.69303967]
["bitfinex","BTCUSD",1748400490305,0.18521004,108730.0,108720.0,0.71023188]
["bitfinex","BTCUSD",1748400491317,0.18521004,108730.0,108720.0,0.37023188]
["bitfinex","BTCUSD",1748400492313,0.18521004,108730.0,108720.0,0.35303967]
["bitfinex","BTCUSD",1748400492482,0.18521004,108730.0,108720.0,0.3702272]
["bitfinex","BTCUSD",1748400493100,0.18521004,108730.0,108720.0,0.37022733]
["bitfinex","BTCUSD",1748400493523,0.18521004,108730.0,108720.0,0.3702278]
["bitfinex","BTCUSD",1748400493743,0.01839375,108730.0,108720.0,0.95141261]
["bitfinex","BTCUSD",1748400493939,0.21153262,108730.0,108720.0,0.96061029]
["bitfinex","BTCUSD",1748400494157,0.22072971,108730.0,108720.0,0.30115096]
["bitfinex","BTCUSD",1748400494387,0.01839392,108730.0,108720.0,0.9698035]
["bitfinex","BTCUSD",1748400494589,0.01839375,108730.0,108720.0,3.01308011]
["bitfinex","BTCUSD",1748400494749,0.02759084,108730.0,108720.0,2.93859335]
["bitfinex","BTCUSD",1748400494979,0.21153271,108730.0,108720.0,2.94657755]
["bitfinex","BTCUSD",1748400495193,0.20233596,108730.0,108720.0,2.94657764]
["bitfinex","BTCUSD",1748400495484,0.20233596,108730.0,108720.0,2.91470489]
["bitfinex","BTCUSD",1748400495646,0.20233596,108730.0,108720.0,2.77136729]
["bitfinex","BTCUSD",1748400495860,0.20233596,108730.0,108720.0,1.99491461]
["bitfinex","BTCUSD",1748400496068,0.19313896,108730.0,108720.0,0.42959313]
["bitfinex","BTCUSD",1748400496268,0.19313896,108730.0,108720.0,0.77311995]
["bitfinex","BTCUSD",1748400496674,0.19313896,108730.0,108720.0,0.77312014]
["bitfinex","BTCUSD",1748400496882,0.17313896,108730.0,108720.0,0.77312014]
["bitfinex","BTCUSD",1748400497504,0.17313896,108730.0,108720.0,0.4295938]
["bitfinex","BTCUSD",1748400497713,0.17313896,108730.0,108720.0,0.76392222]
["bitfinex","BTCUSD",1748400497889,0.17313896,108730.0,108720.0,0.77312007]
["bitfinex","BTCUSD",1748400498097,0.17313896,108730.0,108720.0,0.76392222]
["bitfinex","BTCUSD",1748400498977,0.17313896,108730.0,108720.0,0.76392211]
["bitfinex","BTCUSD",1748400499150,0.17313896,108730.0,108720.0,1.09825053]
["bitfinex","BTCUSD",1748400499529,0.17313896,108730.0,108720.0,0.76392211]
["bitfinex","BTCUSD",1748400499736,0.17313896,108730.0,108720.0,0.76392402]
["bitfinex","BTCUSD",1748400499934,0.17313896,108730.0,108720.0,0.74673967]
["bitfinex","BTCUSD",1748400500139,0.17313896,108730.0,108720.0,0.76392388]
["bitfinex","BTCUSD",1748400500930,0.17313896,108730.0,108720.0,0.95708044]
["bitfinex","BTCUSD",1748400501136,0.17313896,108730.0,108720.0,1.29140886]
["bitfinex","BTCUSD",1748400501360,0.02759068,108730.0,108720.0,2.05155753]
["bitfinex","BTCUSD",1748400501553,0.20233588,108730.0,108720.0,2.12494465]
["bitfinex","BTCUSD",1748400501839,0.01839401,108730.0,108720.0,1.69924433]
["bitfinex","BTCUSD",1748400502008,0.01839401,108730.0,108720.0,1.70844181]
["bitfinex","BTCUSD",1748400502200,0.20233588,108730.0,108720.0,1.6992443]
["bitfinex","BTCUSD",1748400502461,0.20233588,108730.0,108720.0,0.95897846]
["bitfinex","BTCUSD",1748400502632,0.20233588,108730.0,108720.0,1.63683361]
["bitfinex","BTCUSD",1748400502835,0.20233588,108730.0,108720.0,1.6368334]
["bitfinex","BTCUSD",1748400503250,0.20233588,108730.0,108720.0,1.6276358]
["bitfinex","BTCUSD",1748400503426,0.20233588,108730.0,108720.0,1.60924035]
["bitfinex","BTCUSD",1748400503627,0.20233588,108730.0,108720.0,1.46554213]
["bitfinex","BTCUSD",1748400503838,0.20233588,108730.0,108720.0,1.46554264]
["bitfinex","BTCUSD",1748400504104,0.18233588,108730.0,108720.0,1.46554264]
["bitfinex","BTCUSD",1748400505088,0.18233588,108730.0,108720.0,1.46554301]
["bitfinex","BTCUSD",1748400505517,0.18233588,108730.0,108720.0,0.76392502]
["bitfinex","BTCUSD",1748400505717,0.18233588,108730.0,108720.0,0.71022502]
["bitfinex","BTCUSD",1748400506503,0.18233588,108730.0,108720.0,0.71022428]
["bitfinex","BTCUSD",1748400507489,0.18233588,108730.0,108720.0,0.83881028]
["bitfinex","BTCUSD",1748400507692,0.18233588,108730.0,108720.0,0.71022428]
["bitfinex","BTCUSD",1748400507892,0.18233588,108730.0,108720.0,0.71022576]
["bitfinex","BTCUSD",1748400508105,0.18233588,108730.0,108720.0,0.7102262]
["bitfinex","BTCUSD",1748400508337,0.18233588,108730.0,108720.0,0.69303967]
["bitfinex","BTCUSD",1748400508487,0.18233588,108730.0,108720.0,0.71022638]
["bitfinex","BTCUSD",1748400508695,0.23283588,108730.0,108720.0,0.71022638]
["bitfinex","BTCUSD",1748400508904,0.23283588,108730.0,108720.0,0.69303967]
["bitfinex","BTCUSD",1748400509071,0.23283588,108730.0,108720.0,0.7102264]
["bitfinex","BTCUSD",1748400509276,0.23283588,108730.0,108720.0,0.69303967]
["bitfinex","BTCUSD",1748400509501,0.23283588,108730.0,108720.0,0.7102261]
["bitfinex","BTCUSD",1748400509697,0.23283588,108730.0,108720.0,0.69303967]
["bitfinex","BTCUSD",1748400510123,0.23283588,108730.0,108720.0,0.71022612]
["bitfinex","BTCUSD",1748400510322,0.23283588,108730.0,108720.0,0.69303967]
["bitfinex","BTCUSD",1748400511081,0.21283588,108730.0,108720.0,0.71022524]
["bitfinex","BTCUSD",1748400511252,0.21283588,108730.0,108720.0,0.71022529]
["bitfinex","BTCUSD",1748400511455,0.21283588,108730.0,108720.0,0.71022526]
["bitfinex","BTCUSD",1748400511663,0.21283588,108730.0,108720.0,0.69303967]
["bitfinex","BTCUSD",1748400511876,0.16233588,108730.0,108720.0,0.71022441]
["bitfinex","BTCUSD",1748400512855,0.16233588,108730.0,108720.0,0.7102233]
["bitfinex","BTCUSD",1748400513907,0.16233588,108730.0,108720.0,0.71022391]
["bitfinex","BTCUSD",1748400514335,0.16233588,108730.0,108720.0,0.71022457]
["bitfinex","BTCUSD",1748400514744,0.16233588,108730.0,108720.0,0.71022482]
["bitfinex","BTCUSD",1748400515148,0.16233588,108730.0,108720.0,0.71022487]
["bitfinex","BTCUSD",1748400515356,0.16233588,108730.0,108720.0,0.37589645]
["bitfinex","BTCUSD",1748400515561,0.16233588,108730.0,108720.0,0.71022625]
["bitfinex","BTCUSD",1748400515766,0.16233588,108730.0,108720.0,0.71022626]
["bitfinex","BTCUSD",1748400516174,0.16233588,108730.0,108720.0,0.69303967]
["bitfinex","BTCUSD",1748400516394,0.16233588,108730.0,108720.0,0.71022575]
["bitfinex","BTCUSD",1748400516598,0.18853588,108730.0,108720.0,0.71022575]
["bitfinex","BTCUSD",1748400516805,0.18853588,108730.0,108720.0,0.69303967]
["bitfinex","BTCUSD",1748400516981,0.18853588,108730.0,108720.0,0.71022499]
["bitfinex","BTCUSD",1748400517248,0.16233588,108730.0,108720.0,1.28521041]
["bitfinex","BTCUSD",1748400517458,0.16233588,108730.0,108720.0,1.28521172]
["bitfinex","BTCUSD",1748400517665,0.16233588,108730.0,108720.0,1.28521157]
["bitfinex","BTCUSD",1748400517873,0.16233588,108730.0,108720.0,1.26802509]
["bitfinex","BTCUSD",1748400518513,0.16233588,108730.0,108720.0,0.93369667]
["bitfinex","BTCUSD",1748400518921,0.14233588,108730.0,108720.0,0.93369667]
["bitfinex","BTCUSD",1748400519122,0.14233588,108730.0,108720.0,1.26802509]
["bitfinex","BTCUSD",1748400519549,0.14233588,108730.0,108720.0,0.59369667]
["bitfinex","BTCUSD",1748400519550,0.19263588,108730.0,108720.0,0.59369667]
["bitfinex","BTCUSD",1748400519802,1.49473153,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1748400520012,1.56890043,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1748400520236,1.66111865,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1748400520451,0.20244717,108670.0,108660.0,0.79094842]
["bitfinex","BTCUSD",1748400520666,0.20244717,108670.0,108660.0,0.82573663]
["bitfinex","BTCUSD",1748400520913,0.20244717,108670.0,108660.0,0.81714842]
["bitfinex","BTCUSD",1748400521318,0.20244717,108670.0,108660.0,0.83157104]
["bitfinex","BTCUSD",1748400521754,0.20244717,108670.0,108660.0,0.49157104]
["bitfinex","BTCUSD",1748400522180,0.20244717,108670.0,108660.0,0.75405635]
["bitfinex","BTCUSD",1748400522595,0.20244717,108670.0,108660.0,0.75705635]
["bitfinex","BTCUSD",1748400522808,0.20244717,108670.0,108660.0,0.75905635]
["bitfinex","BTCUSD",1748400523467,0.32776799,108670.0,108660.0,1.30505342]
["bitfinex","BTCUSD",1748400523677,0.50260968,108670.0,108660.0,1.29585091]
["bitfinex","BTCUSD",1748400523890,0.50260968,108670.0,108660.0,1.70279817]
["bitfinex","BTCUSD",1748400524342,0.19324182,108680.0,108670.0,0.52404343]
["bitfinex","BTCUSD",1748400524605,0.01840163,108680.0,108670.0,1.9974908]
["bitfinex","BTCUSD",1748400524796,0.50270927,108680.0,108670.0,1.55113871]
["bitfinex","BTCUSD",1748400525936,0.48270927,108680.0,108670.0,1.55213871]
["bitfinex","BTCUSD",1748400526145,0.48270927,108680.0,108670.0,1.51555482]
["bitfinex","BTCUSD",1748400526362,0.48270927,108680.0,108670.0,1.1812264]
["bitfinex","BTCUSD",1748400526569,0.49338854,108680.0,108670.0,1.49915782]
["bitfinex","BTCUSD",1748400527194,0.49330854,108680.0,108670.0,1.49915782]
["bitfinex","BTCUSD",1748400527412,0.20242854,108680.0,108670.0,1.22154171]
["bitfinex","BTCUSD",1748400527671,0.1932376,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1748400527883,0.49323807,108690.0,108680.0,0.55205615]
["bitfinex","BTCUSD",1748400528109,0.48403768,108690.0,108680.0,0.35882842]
["bitfinex","BTCUSD",1748400528811,0.19323768,108690.0,108680.0,0.0245]
["bitfinex","BTCUSD",1748400529062,0.48403768,108690.0,108680.0,0.03485759]
["bitfinex","BTCUSD",1748400529293,0.19322773,108680.0,108670.0,1.63719139]
["bitfinex","BTCUSD",1748400529521,0.00920107,108680.0,108670.0,0.70277214]
["bitfinex","BTCUSD",1748400529749,0.01840171,108680.0,108670.0,1.50994614]
["bitfinex","BTCUSD",1748400529968,0.03680393,108680.0,108670.0,1.50994614]
["bitfinex","BTCUSD",1748400530175,0.03680393,108680.0,108670.0,1.51914771]
["bitfinex","BTCUSD",1748400530433,0.02760278,108680.0,108670.0,1.51914771]
["bitfinex","BTCUSD",1748400530674,0.03680393,108680.0,108670.0,1.51914771]
["bitfinex","BTCUSD",1748400530913,0.01840171,108680.0,108670.0,1.52014771]
["bitfinex","BTCUSD",1748400531119,0.02760252,108680.0,108670.0,1.52114771]
["bitfinex","BTCUSD",1748400532122,0.02760252,108680.0,108670.0,1.41301525]
["bitfinex","BTCUSD",1748400533032,0.00760252,108680.0,108670.0,1.07868683]
["bitfinex","BTCUSD",1748400533240,0.5665943,108690.0,108680.0,0.01840222]
["bitfinex","BTCUSD",1748400533482,0.5665943,108690.0,108680.0,0.52871233]
["bitfinex","BTCUSD",1748400533693,0.5665943,108690.0,108680.0,0.52755623]
["bitfinex","BTCUSD",1748400534106,0.5665943,108690.0,108680.0,0.53675747]
["bitfinex","BTCUSD",1748400534522,0.2756343,108690.0,108680.0,0.33432842]
["bitfinex","BTCUSD",1748400537594,0.00920124,108680.0,108670.0,0.99687308]
["bitfinex","BTCUSD",1748400537806,0.00920124,108680.0,108670.0,3.4782905]
["bitfinex","BTCUSD",1748400538037,0.02760354,108680.0,108670.0,3.46908901]
["bitfinex","BTCUSD",1748400538294,0.22083084,108680.0,108670.0,1.68229668]
["bitfinex","BTCUSD",1748400538499,0.22083084,108680.0,108670.0,2.02582684]
["bitfinex","BTCUSD",1748400538920,0.22083084,108680.0,108670.0,2.00942327]
["bitfinex","BTCUSD",1748400539139,0.21163003,108680.0,108670.0,1.9279361]
["bitfinex","BTCUSD",1748400539882,0.21163003,108680.0,108670.0,1.90232527]
["bitfinex","BTCUSD",1748400540110,0.21163003,108680.0,108670.0,1.30316922]
["bitfinex","BTCUSD",1748400540111,0.18242896,108680.0,108670.0,1.30316922]
["bitfinex","BTCUSD",1748400540341,0.18242896,108680.0,108670.0,1.49300873]
["bitfinex","BTCUSD",1748400540574,0.18242896,108680.0,108670.0,0.72936]
["bitfinex","BTCUSD",1748400540575,0.23292896,108680.0,108670.0,0.72936]
["bitfinex","BTCUSD",1748400540995,0.23292896,108680.0,108670.0,0.6378]
["bitfinex","BTCUSD",1748400541659,0.23292896,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400541660,0.52440896,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400541864,0.94979133,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400542284,0.61546291,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400544771,1.04084528,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400545186,0.94979133,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748400546229,0.94979133,108680.0,108660.0,0.0004949]
["bitfinex","BTCUSD",1748400546230,0.19324543,108670.0,108660.0,0.0004949]
["bitfinex","BTCUSD",1748400546439,0.7427242,108670.0,108660.0,0.0004949]
["bitfinex","BTCUSD",1748400547046,0.7227242,108670.0,108660.0,0.0004949]
["bitfinex","BTCUSD",1748400547509,0.06020454,108640.0,108630.0,0.01437546]
["bitfinex","BTCUSD",1748400547714,0.53849538,108640.0,108630.0,0.01442495]
["bitfinex","BTCUSD",1748400547905,0.53561879,108640.0,108630.0,0.01442495]
["bitfinex","BTCUSD",1748400548102,0.53561879,108640.0,108630.0,0.34875337]
["bitfinex","BTCUSD",1748400548514,0.53561879,108640.0,108630.0,0.33437791]
["bitfinex","BTCUSD",1748400549559,0.53561879,108640.0,108630.0,0.33537791]
["bitfinex","BTCUSD",1748400550186,0.53561879,108640.0,108630.0,0.00104949]
["bitfinex","BTCUSD",1748400550602,0.53561879,108640.0,108630.0,0.00204949]
["bitfinex","BTCUSD",1748400552773,0.96100116,108640.0,108630.0,0.00204949]
["bitfinex","BTCUSD",1748400553196,0.62667274,108640.0,108630.0,0.01062557]
["bitfinex","BTCUSD",1748400553411,0.62667274,108640.0,108630.0,0.00962557]
["bitfinex","BTCUSD",1748400553647,0.62667274,108640.0,108630.0,0.00862557]
["bitfinex","BTCUSD",1748400554092,0.96100116,108640.0,108630.0,0.00861969]
["bitfinex","BTCUSD",1748400554331,0.60667274,108640.0,108630.0,0.00861969]
["bitfinex","BTCUSD",1748400554550,0.60667274,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1748400556285,0.31535274,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1748400556513,0.19329879,108640.0,108630.0,0.67437791]
["bitfinex","BTCUSD",1748400557560,0.19329879,108640.0,108630.0,1.00870633]
["bitfinex","BTCUSD",1748400558207,0.19329879,108640.0,108630.0,0.67437791]
["bitfinex","BTCUSD",1748400558633,0.01840899,108640.0,108630.0,1.24493318]
["bitfinex","BTCUSD",1748400558883,0.01840899,108640.0,108630.0,2.92206922]
["bitfinex","BTCUSD",1748400558884,0.0276137,108640.0,108630.0,2.92206922]
["bitfinex","BTCUSD",1748400559148,0.21170795,108640.0,108630.0,2.91005722]
["bitfinex","BTCUSD",1748400559369,0.21170795,108640.0,108630.0,2.900852]
["bitfinex","BTCUSD",1748400559848,0.21170795,108640.0,108630.0,2.784995]
["bitfinex","BTCUSD",1748400560096,0.76912896,108680.0,108630.0,2.784995]
["bitfinex","BTCUSD",1748400560097,0.19403721,108690.0,108640.0,0.0512]
["bitfinex","BTCUSD",1748400560364,0.18402392,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1748400560637,0.11865173,108700.0,108690.0,1.21106701]
["bitfinex","BTCUSD",1748400560856,0.21159102,108700.0,108690.0,1.00865684]
["bitfinex","BTCUSD",1748400561085,0.21159102,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1748400561086,0.27558813,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1748400561293,0.39874208,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1748400561707,0.39874208,108700.0,108690.0,0.34004949]
["bitfinex","BTCUSD",1748400561936,0.39974208,108700.0,108690.0,0.34004949]
["bitfinex","BTCUSD",1748400562365,0.69134208,108700.0,108690.0,0.34004949]
["bitfinex","BTCUSD",1748400562818,0.69134208,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400563026,0.69134208,108700.0,108690.0,0.34004949]
["bitfinex","BTCUSD",1748400563907,0.69234208,108700.0,108690.0,0.34004949]
["bitfinex","BTCUSD",1748400564130,0.40074208,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400564345,0.69218208,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400565237,0.69206208,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400566750,0.32754568,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400566982,0.002,108700.0,108690.0,0.86805065]
["bitfinex","BTCUSD",1748400567195,0.02959761,108700.0,108690.0,0.87725095]
["bitfinex","BTCUSD",1748400567411,0.03879698,108700.0,108690.0,2.3117743]
["bitfinex","BTCUSD",1748400567621,0.04799661,108700.0,108690.0,2.31367835]
["bitfinex","BTCUSD",1748400567833,0.2227903,108700.0,108690.0,2.3044783]
["bitfinex","BTCUSD",1748400568469,0.20239156,108700.0,108690.0,2.3044783]
["bitfinex","BTCUSD",1748400568684,0.20239156,108700.0,108690.0,2.21071695]
["bitfinex","BTCUSD",1748400568953,0.19319227,108700.0,108690.0,1.7236507]
["bitfinex","BTCUSD",1748400569167,0.19319227,108700.0,108690.0,0.6948407]
["bitfinex","BTCUSD",1748400569586,0.19319227,108700.0,108690.0,0.9292157]
["bitfinex","BTCUSD",1748400569817,0.19319227,108700.0,108690.0,0.6948407]
["bitfinex","BTCUSD",1748400570865,0.19319227,108700.0,108690.0,0.9225837]
["bitfinex","BTCUSD",1748400571097,0.19319227,108700.0,108690.0,0.6948407]
["bitfinex","BTCUSD",1748400571329,0.19319227,108700.0,108690.0,0.8882837]
["bitfinex","BTCUSD",1748400572020,0.19319227,108700.0,108690.0,0.6948407]
["bitfinex","BTCUSD",1748400572235,0.19319227,108700.0,108690.0,0.36004949]
["bitfinex","BTCUSD",1748400572914,0.24619227,108700.0,108690.0,0.36004949]
["bitfinex","BTCUSD",1748400573210,0.24619227,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400573211,0.70104262,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400573448,0.78955006,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400573914,0.70104262,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400574805,0.70204262,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400575027,0.70304262,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400575481,0.68304262,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400575945,0.60984622,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400582532,0.58984622,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400582990,0.63924622,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400583209,0.92984622,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400583433,0.63924622,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400583657,0.92984622,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400585966,0.58984622,108700.0,108690.0,4.949e-05]
["bitfinex","BTCUSD",1748400588355,0.20242854,108680.0,108670.0,0.09156]
["bitfinex","BTCUSD",1748400588556,0.20242854,108680.0,108670.0,0.10607965]
["bitfinex","BTCUSD",1748400589393,0.20242854,108680.0,108670.0,0.09170826]
["bitfinex","BTCUSD",1748400589600,0.19942854,108680.0,108670.0,0.09170826]
["bitfinex","BTCUSD",1748400589804,0.19942854,108680.0,108670.0,0.09370826]
["bitfinex","BTCUSD",1748400590009,0.19942854,108680.0,108670.0,0.42849947]
["bitfinex","BTCUSD",1748400590226,0.19942854,108680.0,108670.0,0.44444088]
["bitfinex","BTCUSD",1748400590876,0.19942854,108680.0,108670.0,0.10964967]
["bitfinex","BTCUSD",1748400591088,0.19942854,108680.0,108670.0,0.78444088]
["bitfinex","BTCUSD",1748400591733,0.19942854,108680.0,108670.0,1.02131788]
["bitfinex","BTCUSD",1748400591974,0.19942854,108680.0,108670.0,0.69288088]
["bitfinex","BTCUSD",1748400592186,0.19942854,108680.0,108670.0,1.27460131]
["bitfinex","BTCUSD",1748400592490,0.202425,108690.0,108680.0,0.58362781]
["bitfinex","BTCUSD",1748400592695,0.202425,108690.0,108680.0,2.28594353]
["bitfinex","BTCUSD",1748400592910,0.202425,108690.0,108680.0,2.43320009]
["bitfinex","BTCUSD",1748400593154,0.21162513,108690.0,108680.0,2.44240099]
["bitfinex","BTCUSD",1748400593387,0.21162513,108690.0,108680.0,2.7679913]
["bitfinex","BTCUSD",1748400593598,0.19322461,108690.0,108680.0,2.42399902]
["bitfinex","BTCUSD",1748400594016,0.19322461,108690.0,108680.0,2.42392619]
["bitfinex","BTCUSD",1748400594222,0.18402414,108690.0,108680.0,2.42392619]
["bitfinex","BTCUSD",1748400594431,0.18402414,108690.0,108680.0,2.2398997]
["bitfinex","BTCUSD",1748400595876,0.19322453,108690.0,108680.0,2.43312726]
["bitfinex","BTCUSD",1748400596087,0.19322453,108690.0,108680.0,2.43313569]
["bitfinex","BTCUSD",1748400596496,0.19322453,108690.0,108680.0,2.42393462]
["bitfinex","BTCUSD",1748400596717,0.17322453,108690.0,108680.0,2.42393462]
["bitfinex","BTCUSD",1748400597150,0.17322453,108690.0,108680.0,2.23990813]
["bitfinex","BTCUSD",1748400597969,0.17322453,108690.0,108680.0,2.23070681]
["bitfinex","BTCUSD",1748400599140,0.17322453,108690.0,108680.0,2.23990813]
["bitfinex","BTCUSD",1748400599947,0.17322453,108690.0,108680.0,2.23070681]
["bitfinex","BTCUSD",1748400600174,0.17322453,108690.0,108680.0,2.4147333]
["bitfinex","BTCUSD",1748400600432,0.17322453,108690.0,108680.0,2.44233625]
["bitfinex","BTCUSD",1748400600433,0.01840001,108690.0,108680.0,2.44233625]
["bitfinex","BTCUSD",1748400600642,0.03680078,108690.0,108680.0,2.77706306]
["bitfinex","BTCUSD",1748400600854,0.03680078,108690.0,108680.0,2.77706323]
["bitfinex","BTCUSD",1748400601067,0.21161046,108690.0,108680.0,2.08920773]
["bitfinex","BTCUSD",1748400601272,0.21161046,108690.0,108680.0,2.42393454]
["bitfinex","BTCUSD",1748400602664,0.20241033,108690.0,108680.0,2.42393454]
["bitfinex","BTCUSD",1748400602889,0.19321003,108690.0,108680.0,1.99395981]
["bitfinex","BTCUSD",1748400603093,0.19321003,108690.0,108680.0,1.89869981]
["bitfinex","BTCUSD",1748400603764,0.17321003,108690.0,108680.0,1.89869981]
["bitfinex","BTCUSD",1748400603971,0.17321003,108690.0,108680.0,0.67472681]
["bitfinex","BTCUSD",1748400604609,0.17321003,108690.0,108680.0,0.88935181]
["bitfinex","BTCUSD",1748400604813,0.17321003,108690.0,108680.0,0.33472681]
["bitfinex","BTCUSD",1748400606922,0.17321003,108690.0,108670.0,0.5329277]
["bitfinex","BTCUSD",1748400606923,0.19322764,108680.0,108670.0,1.01244448]
["bitfinex","BTCUSD",1748400607139,0.19322764,108680.0,108670.0,0.95709248]
["bitfinex","BTCUSD",1748400607334,0.19322764,108680.0,108670.0,0.78037648]
["bitfinex","BTCUSD",1748400607538,0.19322764,108680.0,108670.0,0.96628248]
["bitfinex","BTCUSD",1748400607953,0.19322764,108680.0,108670.0,0.89818748]
["bitfinex","BTCUSD",1748400608165,0.19322764,108680.0,108670.0,0.78037648]
["bitfinex","BTCUSD",1748400608621,0.19322764,108680.0,108670.0,1.02096048]
["bitfinex","BTCUSD",1748400609057,0.19322764,108680.0,108670.0,0.90441048]
["bitfinex","BTCUSD",1748400609267,0.19322764,108680.0,108670.0,0.78037648]
["bitfinex","BTCUSD",1748400609478,0.19322764,108680.0,108670.0,1.05676048]
["bitfinex","BTCUSD",1748400609721,0.19322764,108680.0,108670.0,0.78237648]
["bitfinex","BTCUSD",1748400609932,0.19322764,108680.0,108670.0,0.78437648]
["bitfinex","BTCUSD",1748400610111,0.19322764,108680.0,108670.0,0.69281648]
["bitfinex","BTCUSD",1748400610783,0.17322764,108680.0,108670.0,0.69281648]
["bitfinex","BTCUSD",1748400611412,0.18242879,108680.0,108670.0,0.90580048]
["bitfinex","BTCUSD",1748400611621,0.18242879,108680.0,108670.0,0.93290048]
["bitfinex","BTCUSD",1748400616023,0.18242879,108680.0,108670.0,0.93297371]
["bitfinex","BTCUSD",1748400617691,0.16242879,108680.0,108670.0,0.93297371]
["bitfinex","BTCUSD",1748400617897,0.16242879,108680.0,108670.0,1.02449371]
["bitfinex","BTCUSD",1748400619505,0.16242879,108680.0,108670.0,1.01043971]
["bitfinex","BTCUSD",1748400621805,0.17162986,108680.0,108670.0,1.01043971]
["bitfinex","BTCUSD",1748400622007,0.16242879,108680.0,108670.0,1.01964188]
["bitfinex","BTCUSD",1748400622696,0.16242879,108680.0,108670.0,0.92812188]
["bitfinex","BTCUSD",1748400622905,0.16242879,108680.0,108670.0,0.91891971]
["bitfinex","BTCUSD",1748400623106,0.16242879,108680.0,108670.0,0.87598971]
["bitfinex","BTCUSD",1748400623302,0.16242879,108680.0,108670.0,0.80770871]
["bitfinex","BTCUSD",1748400623504,0.16242879,108680.0,108670.0,0.35808967]
["bitfinex","BTCUSD",1748400623723,0.16242879,108680.0,108670.0,0.69288971]
["bitfinex","BTCUSD",1748400623920,0.16242879,108680.0,108670.0,0.89770871]
["bitfinex","BTCUSD",1748400624568,0.16242879,108680.0,108670.0,0.69288971]
["bitfinex","BTCUSD",1748400624778,0.14242879,108680.0,108670.0,0.69288971]
["bitfinex","BTCUSD",1748400626337,0.14242879,108680.0,108670.0,0.90899071]
["bitfinex","BTCUSD",1748400628664,0.14242879,108680.0,108670.0,0.69288971]
["bitfinex","BTCUSD",1748400629690,0.16822879,108680.0,108670.0,0.92387171]
["bitfinex","BTCUSD",1748400630121,0.14242879,108680.0,108670.0,0.92387171]
["bitfinex","BTCUSD",1748400630785,0.14242879,108680.0,108670.0,0.69288971]
["bitfinex","BTCUSD",1748400631040,0.19780432,108680.0,108670.0,0.69288971]
["bitfinex","BTCUSD",1748400631286,0.28598274,108680.0,108670.0,0.69288971]
["bitfinex","BTCUSD",1748400632183,0.28598274,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400632447,0.28598274,108680.0,108670.0,0.68888971]
["bitfinex","BTCUSD",1748400632673,0.26598274,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400640369,0.24598274,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400640856,0.19348274,108680.0,108670.0,0.35608967]
["bitfinex","BTCUSD",1748400641049,0.19348274,108680.0,108670.0,1.77749135]
["bitfinex","BTCUSD",1748400641050,0.21162978,108680.0,108670.0,1.77749135]
["bitfinex","BTCUSD",1748400641305,0.21162978,108680.0,108670.0,1.28364788]
["bitfinex","BTCUSD",1748400641520,0.21162978,108680.0,108670.0,1.29284996]
["bitfinex","BTCUSD",1748400641521,0.20242888,108680.0,108670.0,1.29284996]
["bitfinex","BTCUSD",1748400641740,0.19322773,108680.0,108670.0,1.30205196]
["bitfinex","BTCUSD",1748400642154,0.18402649,108680.0,108670.0,1.28364788]
["bitfinex","BTCUSD",1748400642393,0.18402649,108680.0,108670.0,1.26784988]
["bitfinex","BTCUSD",1748400642644,0.18402649,108680.0,108670.0,1.25864788]
["bitfinex","BTCUSD",1748400642844,0.18402649,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400643050,0.18402649,108680.0,108670.0,0.88772571]
["bitfinex","BTCUSD",1748400644950,0.18402649,108680.0,108670.0,0.87332471]
["bitfinex","BTCUSD",1748400645369,0.18402649,108680.0,108670.0,0.90008871]
["bitfinex","BTCUSD",1748400645791,0.18402649,108680.0,108670.0,0.90927871]
["bitfinex","BTCUSD",1748400646238,0.23632649,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400647111,0.18402649,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400647326,0.16402649,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400647599,0.16402649,108680.0,108670.0,1.78559822]
["bitfinex","BTCUSD",1748400647802,0.17322781,108680.0,108670.0,1.83879822]
["bitfinex","BTCUSD",1748400648228,0.16402649,108680.0,108670.0,1.64555271]
["bitfinex","BTCUSD",1748400648443,0.16402649,108680.0,108670.0,1.50329571]
["bitfinex","BTCUSD",1748400650439,0.17322781,108680.0,108670.0,1.50329571]
["bitfinex","BTCUSD",1748400651341,0.17322781,108680.0,108670.0,1.45057271]
["bitfinex","BTCUSD",1748400651572,0.17322781,108680.0,108670.0,0.71349767]
["bitfinex","BTCUSD",1748400651791,0.17322781,108680.0,108670.0,0.89919771]
["bitfinex","BTCUSD",1748400652241,0.17322781,108680.0,108670.0,0.51258567]
["bitfinex","BTCUSD",1748400652463,0.17322781,108680.0,108670.0,0.84738571]
["bitfinex","BTCUSD",1748400652706,0.17322781,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400654531,0.15322781,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400654752,0.20362781,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400655194,0.17862781,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400655436,0.15322781,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400658167,0.18062781,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400658384,0.18062781,108680.0,108670.0,0.35608967]
["bitfinex","BTCUSD",1748400658606,0.18062781,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400661428,0.16062781,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400662966,0.18672781,108680.0,108670.0,0.69088971]
["bitfinex","BTCUSD",1748400664939,0.18672781,108680.0,108670.0,0.35088971]
["bitfinex","BTCUSD",1748400668665,0.16672781,108680.0,108670.0,0.35088971]
["bitfinex","BTCUSD",1748400668867,0.16960337,108680.0,108670.0,0.35088971]
["bitfinex","BTCUSD",1748400672424,0.16960337,108680.0,108670.0,0.14278449]
["bitfinex","BTCUSD",1748400672658,0.19324543,108670.0,108660.0,1.08050447]
["bitfinex","BTCUSD",1748400673635,0.19324543,108670.0,108660.0,1.08053094]
["bitfinex","BTCUSD",1748400673858,0.19324543,108670.0,108660.0,1.41933098]
["bitfinex","BTCUSD",1748400674317,0.19324543,108670.0,108660.0,1.28801098]
["bitfinex","BTCUSD",1748400675777,0.17324543,108670.0,108660.0,1.28801098]
["bitfinex","BTCUSD",1748400676238,0.18244743,108670.0,108660.0,1.28801098]
["bitfinex","BTCUSD",1748400681220,0.18244743,108670.0,108660.0,1.25264598]
["bitfinex","BTCUSD",1748400681436,0.18244743,108670.0,108660.0,1.21554598]
["bitfinex","BTCUSD",1748400681639,0.23982314,108670.0,108660.0,0.88074594]
["bitfinex","BTCUSD",1748400681861,0.23694743,108670.0,108660.0,0.88074594]
["bitfinex","BTCUSD",1748400682054,0.23694743,108670.0,108660.0,0.81581694]
["bitfinex","BTCUSD",1748400682822,0.21694743,108670.0,108660.0,0.81581694]
["bitfinex","BTCUSD",1748400683228,0.21694743,108670.0,108660.0,0.70713794]
["bitfinex","BTCUSD",1748400689779,0.18964743,108670.0,108660.0,0.70713794]
["bitfinex","BTCUSD",1748400690003,0.16964743,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400690225,0.17252321,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400690664,0.19842321,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400690882,0.19554743,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400691160,0.19554743,108670.0,108660.0,0.3723379]
["bitfinex","BTCUSD",1748400691384,0.19554743,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400693274,0.19554743,108670.0,108660.0,0.70215988]
["bitfinex","BTCUSD",1748400693745,0.19554743,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400698321,0.17554743,108670.0,108660.0,0.3723379]
["bitfinex","BTCUSD",1748400698557,0.1784232,108670.0,108660.0,0.70724889]
["bitfinex","BTCUSD",1748400699621,0.1784232,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400705448,0.1584232,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400705675,0.15554743,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400705899,0.10244743,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400706091,0.10244743,108670.0,108660.0,1.06855988]
["bitfinex","BTCUSD",1748400706751,0.10244743,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400711107,0.15464743,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400711571,0.12774743,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400711859,0.10244743,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400712089,0.15334743,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400712323,0.13334743,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400713006,0.10774743,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400713702,0.08244743,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400714532,0.13494743,108670.0,108660.0,1.04215988]
["bitfinex","BTCUSD",1748400716045,0.30207368,108670.0,108660.0,0.01821343]
["bitfinex","BTCUSD",1748400716271,0.6871151,108670.0,108660.0,0.01821343]
["bitfinex","BTCUSD",1748400716680,0.35220411,108670.0,108660.0,0.01821343]
["bitfinex","BTCUSD",1748400716930,0.29919778,108670.0,108660.0,0.01821343]
["bitfinex","BTCUSD",1748400717776,0.63410877,108670.0,108660.0,0.01821343]
["bitfinex","BTCUSD",1748400717987,0.63410877,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1748400718627,0.63410877,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748400719052,0.56091237,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748400719258,0.51680138,108670.0,108660.0,0.33691099]
["bitfinex","BTCUSD",1748400719481,0.49680138,108670.0,108660.0,0.33691099]
["bitfinex","BTCUSD",1748400720115,0.49680138,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748400720537,0.20600138,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748400720786,0.49680138,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748400722530,0.49684138,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1748400724319,0.19326321,108660.0,108650.0,0.67497492]
["bitfinex","BTCUSD",1748400725726,0.24756321,108660.0,108650.0,0.67497492]
["bitfinex","BTCUSD",1748400725957,0.33861716,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1748400726186,0.62945716,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1748400726655,0.61866,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1748400727127,0.61866,108660.0,108650.0,0.342]
["bitfinex","BTCUSD",1748400728124,0.32782,108660.0,108650.0,0.67697492]
["bitfinex","BTCUSD",1748400728369,0.20936605,108660.0,108650.0,0.67697492]
["bitfinex","BTCUSD",1748400728605,0.18246605,108660.0,108650.0,0.67697492]
["bitfinex","BTCUSD",1748400728841,0.24064213,108660.0,108650.0,0.67697492]
["bitfinex","BTCUSD",1748400729089,0.21096605,108660.0,108650.0,0.67697492]
["bitfinex","BTCUSD",1748400729566,0.18246605,108660.0,108650.0,0.67697492]
["bitfinex","BTCUSD",1748400733650,0.16246605,108660.0,108650.0,0.67697492]
["bitfinex","BTCUSD",1748400734204,0.16534213,108660.0,108650.0,0.67697492]
["bitfinex","BTCUSD",1748400738176,0.19354213,108660.0,108650.0,0.67697492]
["bitfinex","BTCUSD",1748400738391,0.21896605,108660.0,108650.0,0.67697492]
["bitfinex","BTCUSD",1748400739590,0.16246605,108660.0,108650.0,0.67697492]
["bitfinex","BTCUSD",1748400739889,0.16534212,108660.0,108650.0,0.67697492]
["bitfinex","BTCUSD",1748400740762,0.14534212,108660.0,108650.0,0.67697492]
["bitfinex","BTCUSD",1748400742056,0.14534212,108660.0,108650.0,0.67696726]
["bitfinex","BTCUSD",1748400742697,0.19894212,108660.0,108650.0,0.342]
["bitfinex","BTCUSD",1748400742906,0.19606605,108660.0,108650.0,0.67696726]
["bitfinex","BTCUSD",1748400747639,0.17606605,108660.0,108650.0,0.67696726]
["bitfinex","BTCUSD",1748400747956,0.17894212,108660.0,108650.0,0.33696726]
["bitfinex","BTCUSD",1748400748295,0.17894212,108660.0,108650.0,0.3290393]
["bitfinex","BTCUSD",1748400754863,0.15894212,108660.0,108650.0,0.3290393]
["bitfinex","BTCUSD",1748400755312,0.193281,108650.0,108640.0,0.34950811]
["bitfinex","BTCUSD",1748400755528,0.193281,108650.0,108640.0,0.68447537]
["bitfinex","BTCUSD",1748400755758,0.193281,108650.0,108640.0,1.02447537]
["bitfinex","BTCUSD",1748400756635,0.193281,108650.0,108640.0,1.02747537]
["bitfinex","BTCUSD",1748400757800,0.193281,108650.0,108640.0,1.02947537]
["bitfinex","BTCUSD",1748400760818,0.193281,108650.0,108640.0,1.01493452]
["bitfinex","BTCUSD",1748400761030,0.247081,108650.0,108640.0,1.01493452]
["bitfinex","BTCUSD",1748400761876,0.227081,108650.0,108640.0,1.01493452]
["bitfinex","BTCUSD",1748400762082,0.23628469,108650.0,108640.0,1.01493452]
["bitfinex","BTCUSD",1748400764075,0.23628469,108650.0,108640.0,0.345]
["bitfinex","BTCUSD",1748400764287,0.23628469,108650.0,108640.0,1.01493452]
["bitfinex","BTCUSD",1748400765661,0.23628469,108650.0,108640.0,1.02947537]
["bitfinex","BTCUSD",1748400765662,0.18248469,108650.0,108640.0,1.02947537]
["bitfinex","BTCUSD",1748400765878,0.18248469,108650.0,108640.0,1.41804263]
["bitfinex","BTCUSD",1748400766097,0.18248469,108650.0,108640.0,1.08307537]
["bitfinex","BTCUSD",1748400766322,0.18248469,108650.0,108640.0,0.41314085]
["bitfinex","BTCUSD",1748400766532,0.18248469,108650.0,108640.0,1.08307537]
["bitfinex","BTCUSD",1748400768884,0.16248469,108650.0,108640.0,1.08307537]
["bitfinex","BTCUSD",1748400769087,0.16248469,108650.0,108640.0,0.41314085]
["bitfinex","BTCUSD",1748400769306,0.16248469,108650.0,108640.0,1.08307537]
["bitfinex","BTCUSD",1748400771275,0.16248469,108650.0,108640.0,1.05737537]
["bitfinex","BTCUSD",1748400772021,0.16248469,108650.0,108640.0,1.02947537]
["bitfinex","BTCUSD",1748400776046,0.14248469,108650.0,108640.0,1.02947537]
["bitfinex","BTCUSD",1748400778200,0.17068469,108650.0,108640.0,1.02947537]
["bitfinex","BTCUSD",1748400778404,0.19908469,108650.0,108640.0,1.02947537]
["bitfinex","BTCUSD",1748400779036,0.17068469,108650.0,108640.0,1.02947537]
["bitfinex","BTCUSD",1748400780598,0.19668469,108650.0,108640.0,0.345]
["bitfinex","BTCUSD",1748400780802,0.19668469,108650.0,108640.0,0.69450811]
["bitfinex","BTCUSD",1748400782997,0.17668469,108650.0,108640.0,0.69450811]
["bitfinex","BTCUSD",1748400783201,0.17956108,108650.0,108640.0,0.69450811]
["bitfinex","BTCUSD",1748400787289,0.17956108,108650.0,108640.0,1.02947537]
["bitfinex","BTCUSD",1748400790219,0.15956108,108650.0,108640.0,1.02947537]
["bitfinex","BTCUSD",1748400790638,0.15956108,108650.0,108640.0,0.68947537]
["bitfinex","BTCUSD",1748400792522,0.15956108,108650.0,108640.0,1.02947537]
["bitfinex","BTCUSD",1748400797355,0.13956108,108650.0,108640.0,1.02947537]
["bitfinex","BTCUSD",1748400797590,0.13956108,108650.0,108640.0,0.69450811]
["bitfinex","BTCUSD",1748400800907,0.13956108,108650.0,108640.0,0.01954085]
["bitfinex","BTCUSD",1748400801111,0.13956108,108650.0,108640.0,0.69450811]
["bitfinex","BTCUSD",1748400803382,0.13956108,108650.0,108640.0,0.70312353]
["bitfinex","BTCUSD",1748400804054,0.13956108,108650.0,108640.0,0.69450811]
["bitfinex","BTCUSD",1748400804282,0.11956108,108650.0,108640.0,0.70312354]
["bitfinex","BTCUSD",1748400804940,0.11956108,108650.0,108640.0,0.36312354]
["bitfinex","BTCUSD",1748400805157,0.54558229,108650.0,108640.0,0.005]
["bitfinex","BTCUSD",1748400805390,0.20773864,108650.0,108640.0,0.01361443]
["bitfinex","BTCUSD",1748400805616,0.49817864,108650.0,108640.0,0.01361209]
["bitfinex","BTCUSD",1748400805849,0.49817864,108650.0,108640.0,0.02815294]
["bitfinex","BTCUSD",1748400806076,0.49817864,108650.0,108640.0,0.01954085]
["bitfinex","BTCUSD",1748400806310,0.49817864,108650.0,108640.0,0.36312015]
["bitfinex","BTCUSD",1748400806544,0.49817864,108650.0,108640.0,0.36112015]
["bitfinex","BTCUSD",1748400806969,0.49817864,108650.0,108640.0,0.35250811]
["bitfinex","BTCUSD",1748400807228,0.49817864,108650.0,108640.0,0.35811867]
["bitfinex","BTCUSD",1748400807466,0.49817864,108650.0,108640.0,0.34950811]
["bitfinex","BTCUSD",1748400807467,0.40708469,108650.0,108640.0,0.34950811]
["bitfinex","BTCUSD",1748400808148,0.11668469,108650.0,108640.0,0.68447537]
["bitfinex","BTCUSD",1748400808365,0.11956112,108650.0,108640.0,0.34950811]
["bitfinex","BTCUSD",1748400808804,0.11956112,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400812499,0.01208012,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400812719,0.19615743,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400812976,0.219881,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400813170,0.248181,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400816990,0.219881,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400817427,0.246081,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400819536,0.226081,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400820419,0.23528469,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400826686,0.21528469,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400831502,0.18908469,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400831720,0.16248469,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400831962,0.16536112,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400833267,0.19166112,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400833475,0.18878469,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400833681,0.16878469,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400833883,0.17166112,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400835668,0.19926112,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400835884,0.19638469,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400837152,0.28743864,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400840682,0.28743864,108650.0,108640.0,0.03278122]
["bitfinex","BTCUSD",1748400840894,0.26743864,108650.0,108640.0,0.03278122]
["bitfinex","BTCUSD",1748400841534,0.26743864,108650.0,108640.0,0.03278121]
["bitfinex","BTCUSD",1748400841743,0.26743864,108650.0,108640.0,0.36774847]
["bitfinex","BTCUSD",1748400842171,0.26743864,108650.0,108640.0,0.36774846]
["bitfinex","BTCUSD",1748400842832,0.26743864,108650.0,108640.0,0.36774847]
["bitfinex","BTCUSD",1748400844387,0.23983864,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400844627,0.23983864,108650.0,108640.0,0.36774847]
["bitfinex","BTCUSD",1748400844825,0.26633864,108650.0,108640.0,0.36774848]
["bitfinex","BTCUSD",1748400845235,0.26633864,108650.0,108640.0,0.36774849]
["bitfinex","BTCUSD",1748400846434,0.26633864,108650.0,108640.0,0.3677485]
["bitfinex","BTCUSD",1748400847669,0.26633864,108650.0,108640.0,0.36774846]
["bitfinex","BTCUSD",1748400847888,0.24633864,108650.0,108640.0,0.36774846]
["bitfinex","BTCUSD",1748400848267,0.24633864,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400850536,0.24633864,108650.0,108640.0,0.36774846]
["bitfinex","BTCUSD",1748400850724,0.24633864,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400852054,0.24633864,108650.0,108640.0,0.36774846]
["bitfinex","BTCUSD",1748400852303,0.24633864,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400852920,0.24633864,108650.0,108640.0,0.36774842]
["bitfinex","BTCUSD",1748400853164,0.24633864,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400853592,0.24633864,108650.0,108640.0,0.36774842]
["bitfinex","BTCUSD",1748400854222,0.24633864,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400854870,0.24633864,108650.0,108640.0,0.36774842]
["bitfinex","BTCUSD",1748400855081,0.22633864,108650.0,108640.0,0.36774842]
["bitfinex","BTCUSD",1748400855519,0.22633864,108650.0,108640.0,0.36774796]
["bitfinex","BTCUSD",1748400856381,0.08248469,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400856607,0.08536111,108650.0,108640.0,0.70271509]
["bitfinex","BTCUSD",1748400856817,0.08536111,108650.0,108640.0,0.36774783]
["bitfinex","BTCUSD",1748400857293,0.08536111,108650.0,108640.0,0.36774635]
["bitfinex","BTCUSD",1748400857510,0.08536111,108650.0,108640.0,0.72881341]
["bitfinex","BTCUSD",1748400858147,0.08536111,108650.0,108640.0,0.72880575]
["bitfinex","BTCUSD",1748400858598,0.08536111,108650.0,108640.0,0.72880264]
["bitfinex","BTCUSD",1748400859012,0.08536111,108650.0,108640.0,0.72880263]
["bitfinex","BTCUSD",1748400859424,0.08536111,108650.0,108640.0,0.04164085]
["bitfinex","BTCUSD",1748400859649,0.08536111,108650.0,108640.0,0.71157537]
["bitfinex","BTCUSD",1748400860493,0.08536111,108650.0,108640.0,0.68547537]
["bitfinex","BTCUSD",1748400861568,0.08536111,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400861778,0.08536111,108650.0,108640.0,0.36773505]
["bitfinex","BTCUSD",1748400861988,0.06536111,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400862228,0.06536111,108650.0,108640.0,0.36773505]
["bitfinex","BTCUSD",1748400862439,0.06536111,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400863947,0.06536111,108650.0,108640.0,0.36773434]
["bitfinex","BTCUSD",1748400864147,0.06536111,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400864360,0.06536111,108650.0,108640.0,0.36773432]
["bitfinex","BTCUSD",1748400864579,0.06536111,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400865063,0.06536111,108650.0,108640.0,0.3677343]
["bitfinex","BTCUSD",1748400865213,0.06536111,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400866391,0.06536111,108650.0,108640.0,0.3677342]
["bitfinex","BTCUSD",1748400866597,0.06536111,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400867222,0.11896111,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400867718,0.11896111,108650.0,108640.0,0.36773373]
["bitfinex","BTCUSD",1748400867886,0.21001506,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400868033,0.20713864,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400868248,0.20713864,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400869078,0.33793495,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400871448,0.33793495,108650.0,108640.0,0.36773289]
["bitfinex","BTCUSD",1748400871838,0.33793495,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400872375,0.33793495,108650.0,108640.0,0.36773289]
["bitfinex","BTCUSD",1748400872591,0.33793495,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400873423,0.33793495,108650.0,108640.0,0.36773225]
["bitfinex","BTCUSD",1748400873649,0.33793495,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400874044,0.33793495,108650.0,108640.0,0.36773208]
["bitfinex","BTCUSD",1748400874265,0.33793495,108650.0,108640.0,0.36773221]
["bitfinex","BTCUSD",1748400874469,0.33793495,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400875712,0.33793495,108650.0,108640.0,0.03276359]
["bitfinex","BTCUSD",1748400876153,0.31793495,108650.0,108640.0,0.03276359]
["bitfinex","BTCUSD",1748400876592,0.32713864,108650.0,108640.0,0.03276359]
["bitfinex","BTCUSD",1748400877665,0.32713864,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400877869,0.32713864,108650.0,108640.0,0.03276693]
["bitfinex","BTCUSD",1748400878523,0.32713864,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400878733,0.32713864,108650.0,108640.0,0.03276693]
["bitfinex","BTCUSD",1748400879577,0.32713864,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400879782,0.32713864,108650.0,108640.0,0.03276901]
["bitfinex","BTCUSD",1748400880040,0.32713864,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400880266,0.31123495,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400880667,0.31123495,108650.0,108640.0,0.03276854]
["bitfinex","BTCUSD",1748400880870,0.31123495,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400881080,0.31123495,108650.0,108640.0,0.03276867]
["bitfinex","BTCUSD",1748400881308,0.31123495,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400881520,0.31123495,108650.0,108640.0,0.03276874]
["bitfinex","BTCUSD",1748400882381,0.31123495,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400883285,0.28433495,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400883506,0.28433495,108650.0,108640.0,0.03276866]
["bitfinex","BTCUSD",1748400883982,0.28433495,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400884232,0.28433495,108650.0,108640.0,0.0327693]
["bitfinex","BTCUSD",1748400884442,0.28433495,108650.0,108640.0,0.03276947]
["bitfinex","BTCUSD",1748400884649,0.28433495,108650.0,108640.0,0.03277]
["bitfinex","BTCUSD",1748400884823,0.28433495,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400885324,0.28433495,108650.0,108640.0,0.03277116]
["bitfinex","BTCUSD",1748400885554,0.28433495,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400885789,0.28433495,108650.0,108640.0,0.03277117]
["bitfinex","BTCUSD",1748400885993,0.28433495,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400887919,0.28433495,108650.0,108640.0,0.03277284]
["bitfinex","BTCUSD",1748400888052,0.28433495,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400888479,0.57389495,108650.0,108640.0,0.01554085]
["bitfinex","BTCUSD",1748400888718,0.57389495,108650.0,108640.0,0.03277749]
["bitfinex","BTCUSD",1748400889444,0.57389495,108650.0,108640.0,0.36774475]
["bitfinex","BTCUSD",1748400889667,0.57389495,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400890492,0.55389495,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400890891,0.55389495,108650.0,108640.0,0.36774456]
["bitfinex","BTCUSD",1748400891100,0.55389495,108650.0,108640.0,0.35050811]
["bitfinex","BTCUSD",1748400892225,0.55389495,108650.0,108640.0,0.36774457]
["bitfinex","BTCUSD",1748400893565,0.55389495,108650.0,108640.0,0.35320372]
["bitfinex","BTCUSD",1748400894390,0.55389495,108650.0,108640.0,0.33596726]
["bitfinex","BTCUSD",1748400894605,0.55389495,108650.0,108640.0,0.3532037]
["bitfinex","BTCUSD",1748400894804,0.55389495,108650.0,108640.0,0.33596726]
["bitfinex","BTCUSD",1748400895006,0.26433495,108650.0,108640.0,0.35320374]
["bitfinex","BTCUSD",1748400895212,0.55381495,108650.0,108640.0,0.33596726]
["bitfinex","BTCUSD",1748400895642,0.55381495,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748400895849,0.55381495,108650.0,108640.0,0.01823648]
["bitfinex","BTCUSD",1748400896055,0.55381495,108650.0,108640.0,0.02987769]
["bitfinex","BTCUSD",1748400896260,0.55381495,108650.0,108640.0,0.0298777]
["bitfinex","BTCUSD",1748400896474,0.55381495,108650.0,108640.0,0.01264121]
["bitfinex","BTCUSD",1748400896961,0.94258221,108650.0,108640.0,0.01264121]
["bitfinex","BTCUSD",1748400897192,0.94258221,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748400897393,0.92258221,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748400898207,0.24709879,108640.0,108630.0,0.35454085]
["bitfinex","BTCUSD",1748400898428,0.33815274,108640.0,108630.0,0.35454085]
["bitfinex","BTCUSD",1748400899071,0.33815274,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748400899524,0.33820213,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748400900043,0.33820213,108640.0,108630.0,0.341]
["bitfinex","BTCUSD",1748400900276,0.67316939,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748400900507,1.0991906,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748400900713,1.0991906,108640.0,108630.0,0.00961129]
["bitfinex","BTCUSD",1748400900714,1.1901506,108640.0,108630.0,0.00961129]
["bitfinex","BTCUSD",1748400901379,1.1901506,108640.0,108630.0,0.00861129]
["bitfinex","BTCUSD",1748400901588,0.76412939,108640.0,108630.0,0.00861129]
["bitfinex","BTCUSD",1748400901800,0.20254036,108620.0,108610.0,0.3608318]
["bitfinex","BTCUSD",1748400902009,0.49194036,108620.0,108610.0,0.3608318]
["bitfinex","BTCUSD",1748400902220,0.49194036,108620.0,108610.0,0.36944341]
["bitfinex","BTCUSD",1748400903279,0.49194036,108620.0,108610.0,0.37144341]
["bitfinex","BTCUSD",1748400903489,0.49194036,108620.0,108610.0,0.34829095]
["bitfinex","BTCUSD",1748400903904,0.49194036,108620.0,108610.0,0.10162557]
["bitfinex","BTCUSD",1748400904526,0.47194036,108620.0,108610.0,0.10162557]
["bitfinex","BTCUSD",1748400904734,0.54335257,108620.0,108610.0,0.005]
["bitfinex","BTCUSD",1748400904943,0.63440652,108620.0,108610.0,0.005]
["bitfinex","BTCUSD",1748400906244,0.96937378,108620.0,108610.0,0.005]
["bitfinex","BTCUSD",1748400907765,1.06042773,108620.0,108610.0,0.005]
["bitfinex","BTCUSD",1748400908923,0.96937378,108620.0,108610.0,0.005]
["bitfinex","BTCUSD",1748400910319,0.67997378,108620.0,108610.0,0.005]
["bitfinex","BTCUSD",1748400910670,0.96929378,108620.0,108610.0,0.005]
["bitfinex","BTCUSD",1748400911084,0.1841451,108610.0,108590.0,0.40871706]
["bitfinex","BTCUSD",1748400911303,0.19336999,108600.0,108590.0,0.59105811]
["bitfinex","BTCUSD",1748400911527,0.17336999,108600.0,108590.0,0.59105811]
["bitfinex","BTCUSD",1748400912688,0.17341935,108600.0,108590.0,0.40350811]
["bitfinex","BTCUSD",1748400912937,0.17341935,108600.0,108590.0,0.39950811]
["bitfinex","BTCUSD",1748400913161,0.17341935,108600.0,108590.0,0.40350811]
["bitfinex","BTCUSD",1748400913383,0.17341935,108600.0,108590.0,0.40750811]
["bitfinex","BTCUSD",1748400913605,0.17341935,108600.0,108590.0,0.40350811]
["bitfinex","BTCUSD",1748400913850,0.17341935,108600.0,108590.0,0.40750811]
["bitfinex","BTCUSD",1748400916748,0.17341935,108600.0,108590.0,0.60784111]
["bitfinex","BTCUSD",1748400918716,0.15341935,108600.0,108590.0,0.60784111]
["bitfinex","BTCUSD",1748400918953,4.936e-05,108600.0,108590.0,1.15461321]
["bitfinex","BTCUSD",1748400919183,0.00925686,108600.0,108590.0,1.24566716]
["bitfinex","BTCUSD",1748400919404,0.00925686,108600.0,108590.0,1.25710418]
["bitfinex","BTCUSD",1748400920116,0.00925686,108600.0,108590.0,1.59710418]
["bitfinex","BTCUSD",1748400920338,0.01846429,108600.0,108590.0,1.59710418]
["bitfinex","BTCUSD",1748400920560,0.0184642,108600.0,108590.0,1.59710418]
["bitfinex","BTCUSD",1748400920787,0.02767179,108600.0,108590.0,1.59710418]
["bitfinex","BTCUSD",1748400922364,0.03687946,108600.0,108590.0,1.59710418]
["bitfinex","BTCUSD",1748400923232,0.03421432,108600.0,108590.0,1.59710418]
["bitfinex","BTCUSD",1748400924182,0.04342216,108600.0,108590.0,1.59710418]
["bitfinex","BTCUSD",1748400925108,0.21178567,108600.0,108590.0,1.14345715]
["bitfinex","BTCUSD",1748400925342,0.202578,108600.0,108590.0,0.91986513]
["bitfinex","BTCUSD",1748400925554,0.19337016,108600.0,108590.0,1.11325301]
["bitfinex","BTCUSD",1748400925768,0.17337016,108600.0,108590.0,1.11325301]
["bitfinex","BTCUSD",1748400926285,0.17337016,108600.0,108590.0,1.12246179]
["bitfinex","BTCUSD",1748400926516,0.17337016,108600.0,108590.0,0.91986513]
["bitfinex","BTCUSD",1748400926747,0.17337016,108600.0,108590.0,0.87236913]
["bitfinex","BTCUSD",1748400926968,0.17337016,108600.0,108590.0,0.88157799]
["bitfinex","BTCUSD",1748400927185,0.17337016,108600.0,108590.0,0.87236913]
["bitfinex","BTCUSD",1748400928595,0.17337016,108600.0,108590.0,0.36894513]
["bitfinex","BTCUSD",1748400928809,0.17337016,108600.0,108590.0,0.70894513]
["bitfinex","BTCUSD",1748400929017,0.20047016,108600.0,108590.0,0.70894513]
["bitfinex","BTCUSD",1748400930095,0.17337016,108600.0,108590.0,0.70931346]
["bitfinex","BTCUSD",1748400934068,0.15337016,108600.0,108590.0,0.70931346]
["bitfinex","BTCUSD",1748400935869,0.15337016,108600.0,108590.0,0.37397787]
["bitfinex","BTCUSD",1748400935870,0.20944779,108600.0,108590.0,0.37397787]
["bitfinex","BTCUSD",1748400936076,0.20657016,108600.0,108590.0,0.35943702]
["bitfinex","BTCUSD",1748400936490,0.20657016,108600.0,108590.0,0.35543702]
["bitfinex","BTCUSD",1748400936920,0.20657016,108600.0,108590.0,0.35943702]
["bitfinex","BTCUSD",1748400937129,0.20657016,108600.0,108590.0,0.35143702]
["bitfinex","BTCUSD",1748400937353,0.20657016,108600.0,108590.0,0.35643702]
["bitfinex","BTCUSD",1748400937569,0.17907016,108600.0,108590.0,0.35643702]
["bitfinex","BTCUSD",1748400937780,0.15337016,108600.0,108590.0,0.70631346]
["bitfinex","BTCUSD",1748400937989,0.15337016,108600.0,108590.0,0.70231346]
["bitfinex","BTCUSD",1748400938208,0.15337016,108600.0,108590.0,0.70431346]
["bitfinex","BTCUSD",1748400939521,0.20874777,108600.0,108590.0,0.70431346]
["bitfinex","BTCUSD",1748400939723,0.20587016,108600.0,108590.0,0.70431346]
["bitfinex","BTCUSD",1748400941028,0.18587016,108600.0,108590.0,0.70431346]
["bitfinex","BTCUSD",1748400941997,0.18587016,108600.0,108590.0,0.72152952]
["bitfinex","BTCUSD",1748400942220,0.18587016,108600.0,108590.0,0.38619393]
["bitfinex","BTCUSD",1748400942434,0.18587016,108600.0,108590.0,0.70431346]
["bitfinex","BTCUSD",1748400943315,0.15897016,108600.0,108590.0,0.36897787]
["bitfinex","BTCUSD",1748400943527,0.13624777,108600.0,108590.0,0.36897787]
["bitfinex","BTCUSD",1748400947405,0.13624777,108600.0,108590.0,0.88849248]
["bitfinex","BTCUSD",1748400947406,0.13337016,108600.0,108590.0,0.88849248]
["bitfinex","BTCUSD",1748400947610,0.13337016,108600.0,108590.0,0.75651346]
["bitfinex","BTCUSD",1748400948243,0.11337016,108600.0,108590.0,0.75651346]
["bitfinex","BTCUSD",1748400948709,0.11337016,108600.0,108590.0,0.70431346]
["bitfinex","BTCUSD",1748400949425,0.11337016,108600.0,108590.0,0.35287644]
["bitfinex","BTCUSD",1748400952075,0.11337016,108600.0,108590.0,0.37009628]
["bitfinex","BTCUSD",1748400952772,0.11337016,108600.0,108590.0,0.37009667]
["bitfinex","BTCUSD",1748400952991,0.11337016,108600.0,108590.0,0.37009931]
["bitfinex","BTCUSD",1748400953225,0.11337016,108600.0,108590.0,0.35287644]
["bitfinex","BTCUSD",1748400953656,0.11337016,108600.0,108590.0,0.37009958]
["bitfinex","BTCUSD",1748400954082,0.11337016,108600.0,108590.0,0.37008694]
["bitfinex","BTCUSD",1748400954337,0.11337016,108600.0,108590.0,0.37009118]
["bitfinex","BTCUSD",1748400954593,0.11337016,108600.0,108590.0,0.3528638]
["bitfinex","BTCUSD",1748400955556,0.09337016,108600.0,108590.0,0.37009122]
["bitfinex","BTCUSD",1748400955769,0.09337016,108600.0,108590.0,0.3528638]
["bitfinex","BTCUSD",1748400955988,0.09337016,108600.0,108590.0,0.37009431]
["bitfinex","BTCUSD",1748400956212,0.09337016,108600.0,108590.0,0.3528638]
["bitfinex","BTCUSD",1748400956942,0.09337016,108600.0,108590.0,0.3700944]
["bitfinex","BTCUSD",1748400957153,0.09337016,108600.0,108590.0,0.3528638]
["bitfinex","BTCUSD",1748400957595,0.09337016,108600.0,108590.0,0.37009399]
["bitfinex","BTCUSD",1748400957811,0.09337016,108600.0,108590.0,0.3800638]
["bitfinex","BTCUSD",1748400958032,0.09337016,108600.0,108590.0,0.73729381]
["bitfinex","BTCUSD",1748400958259,0.09337016,108600.0,108590.0,0.7200638]
["bitfinex","BTCUSD",1748400958471,0.09337016,108600.0,108590.0,0.73729709]
["bitfinex","BTCUSD",1748400958711,0.09337016,108600.0,108590.0,0.7200638]
["bitfinex","BTCUSD",1748400959632,0.09337016,108600.0,108590.0,0.73729708]
["bitfinex","BTCUSD",1748400959863,0.09337016,108600.0,108590.0,0.7200638]
["bitfinex","BTCUSD",1748400961264,0.09337016,108600.0,108590.0,0.73729782]
["bitfinex","BTCUSD",1748400962004,0.09337016,108600.0,108590.0,0.7200638]
["bitfinex","BTCUSD",1748400962221,0.09337016,108600.0,108590.0,0.6928638]
["bitfinex","BTCUSD",1748400962450,0.07337016,108600.0,108590.0,0.71009901]
["bitfinex","BTCUSD",1748400962936,0.23704541,108610.0,108600.0,0.35454085]
["bitfinex","BTCUSD",1748400962937,0.18414541,108610.0,108600.0,0.35454085]
["bitfinex","BTCUSD",1748400963134,0.18414541,108610.0,108600.0,1.1092901]
["bitfinex","BTCUSD",1748400963358,0.18414541,108610.0,108600.0,1.05408947]
["bitfinex","BTCUSD",1748400963589,0.18414541,108610.0,108600.0,1.03685489]
["bitfinex","BTCUSD",1748400964743,0.18414541,108610.0,108600.0,1.05408938]
["bitfinex","BTCUSD",1748400964953,0.18414541,108610.0,108600.0,1.03685489]
["bitfinex","BTCUSD",1748400965404,0.18414541,108610.0,108600.0,1.05408933]
["bitfinex","BTCUSD",1748400965622,0.18414541,108610.0,108600.0,1.03685489]
["bitfinex","BTCUSD",1748400966055,0.18414541,108610.0,108600.0,0.69685489]
["bitfinex","BTCUSD",1748400966280,0.18414541,108610.0,108600.0,0.72395489]
["bitfinex","BTCUSD",1748400966719,0.18414541,108610.0,108600.0,0.74119072]
["bitfinex","BTCUSD",1748400967192,0.18414541,108610.0,108600.0,0.75876299]
["bitfinex","BTCUSD",1748400967413,0.18414541,108610.0,108600.0,0.77599137]
["bitfinex","BTCUSD",1748400968303,0.18414541,108610.0,108600.0,0.77599069]
["bitfinex","BTCUSD",1748400968771,0.18414541,108610.0,108600.0,0.96015275]
["bitfinex","BTCUSD",1748400969217,0.18414541,108610.0,108600.0,0.96935477]
["bitfinex","BTCUSD",1748400969463,0.16414541,108610.0,108600.0,0.97856245]
["bitfinex","BTCUSD",1748400969673,0.16414541,108610.0,108600.0,0.97856223]
["bitfinex","BTCUSD",1748400969882,0.16414541,108610.0,108600.0,0.96935448]
["bitfinex","BTCUSD",1748400970977,0.16414541,108610.0,108600.0,0.96934857]
["bitfinex","BTCUSD",1748400971197,0.16414541,108610.0,108600.0,0.96934825]
["bitfinex","BTCUSD",1748400971851,0.16414541,108610.0,108600.0,0.96934649]
["bitfinex","BTCUSD",1748400972075,0.20255935,108610.0,108600.0,0.97855433]
["bitfinex","BTCUSD",1748400972352,0.21176618,108610.0,108600.0,0.97855433]
["bitfinex","BTCUSD",1748400972816,0.22097343,108610.0,108600.0,0.98776158]
["bitfinex","BTCUSD",1748400973044,0.22097343,108610.0,108600.0,0.97054857]
["bitfinex","BTCUSD",1748400973477,0.03682833,108610.0,108600.0,0.98776154]
["bitfinex","BTCUSD",1748400973716,0.03682833,108610.0,108600.0,2.07415347]
["bitfinex","BTCUSD",1748400973930,0.03682833,108610.0,108600.0,2.07415337]
["bitfinex","BTCUSD",1748400974187,0.03682833,108610.0,108600.0,2.05694056]
["bitfinex","BTCUSD",1748400974658,0.22097343,108610.0,108600.0,2.0293178]
["bitfinex","BTCUSD",1748400974872,0.2117666,108610.0,108600.0,0.9892579]
["bitfinex","BTCUSD",1748400975086,0.20255952,108610.0,108600.0,0.70606299]
["bitfinex","BTCUSD",1748400975303,0.20255952,108610.0,108600.0,0.92395899]
["bitfinex","BTCUSD",1748400975526,0.20255952,108610.0,108600.0,0.715271]
["bitfinex","BTCUSD",1748400976186,0.19335235,108610.0,108600.0,0.73248421]
["bitfinex","BTCUSD",1748400976411,0.1841451,108610.0,108600.0,0.7140681]
["bitfinex","BTCUSD",1748400976616,0.1913451,108610.0,108600.0,0.37874515]
["bitfinex","BTCUSD",1748400976827,0.2185451,108610.0,108600.0,0.37874515]
["bitfinex","BTCUSD",1748400977270,0.2185451,108610.0,108600.0,0.02888135]
["bitfinex","BTCUSD",1748400977745,0.2185451,108610.0,108600.0,0.3642043]
["bitfinex","BTCUSD",1748400977979,0.2185451,108610.0,108600.0,0.02888135]
["bitfinex","BTCUSD",1748400978195,0.2185451,108610.0,108600.0,0.01166814]
["bitfinex","BTCUSD",1748400978629,0.2185451,108610.0,108600.0,0.02888263]
["bitfinex","BTCUSD",1748400978839,0.2185451,108610.0,108600.0,0.02888235]
["bitfinex","BTCUSD",1748400979283,0.2185451,108610.0,108600.0,0.02888317]
["bitfinex","BTCUSD",1748400980191,0.2185451,108610.0,108600.0,0.02888385]
["bitfinex","BTCUSD",1748400980401,0.2185451,108610.0,108600.0,0.01166814]
["bitfinex","BTCUSD",1748400980617,0.2185451,108610.0,108600.0,0.02888385]
["bitfinex","BTCUSD",1748400981487,0.2185451,108610.0,108600.0,0.0288847]
["bitfinex","BTCUSD",1748400983040,0.2185451,108610.0,108600.0,0.02888523]
["bitfinex","BTCUSD",1748400983242,0.2185451,108610.0,108600.0,0.01166814]
["bitfinex","BTCUSD",1748400983684,0.1985451,108610.0,108600.0,0.34700408]
["bitfinex","BTCUSD",1748400984788,0.1985451,108610.0,108600.0,0.36422222]
["bitfinex","BTCUSD",1748400985009,0.1985451,108610.0,108600.0,0.34700408]
["bitfinex","BTCUSD",1748400985241,0.1985451,108610.0,108600.0,0.36422218]
["bitfinex","BTCUSD",1748400985453,0.1985451,108610.0,108600.0,0.34700408]
["bitfinex","BTCUSD",1748400986586,0.1985451,108610.0,108600.0,0.37876275]
["bitfinex","BTCUSD",1748400986803,0.1985451,108610.0,108600.0,0.36154493]
["bitfinex","BTCUSD",1748400987018,0.1985451,108610.0,108600.0,0.37876281]
["bitfinex","BTCUSD",1748400987444,0.1985451,108610.0,108600.0,0.37876317]
["bitfinex","BTCUSD",1748400987735,0.1985451,108610.0,108600.0,0.36154493]
["bitfinex","BTCUSD",1748400988825,0.1985451,108610.0,108600.0,0.37876319]
["bitfinex","BTCUSD",1748400989757,0.1985451,108610.0,108600.0,0.37876329]
["bitfinex","BTCUSD",1748400989970,0.1985451,108610.0,108600.0,0.37876326]
["bitfinex","BTCUSD",1748400990182,0.1985451,108610.0,108600.0,0.36154493]
["bitfinex","BTCUSD",1748400990602,0.1785451,108610.0,108600.0,0.36154493]
["bitfinex","BTCUSD",1748400991051,0.1241451,108610.0,108600.0,0.36154493]
["bitfinex","BTCUSD",1748400991270,0.1241451,108610.0,108600.0,0.37876304]
["bitfinex","BTCUSD",1748400991505,0.1241451,108610.0,108600.0,0.36154493]
["bitfinex","BTCUSD",1748400991932,0.1241451,108610.0,108600.0,0.37876298]
["bitfinex","BTCUSD",1748400992148,0.1241451,108610.0,108600.0,0.36154493]
["bitfinex","BTCUSD",1748400993203,0.1241451,108610.0,108600.0,0.89826108]
["bitfinex","BTCUSD",1748400993423,0.1241451,108610.0,108600.0,1.28185094]
["bitfinex","BTCUSD",1748400993424,0.20255935,108610.0,108600.0,1.28185094]
["bitfinex","BTCUSD",1748400996720,0.20255935,108610.0,108600.0,1.29105887]
["bitfinex","BTCUSD",1748400996933,0.20255935,108610.0,108600.0,1.30827568]
["bitfinex","BTCUSD",1748400997138,0.20255935,108610.0,108600.0,1.29906701]
["bitfinex","BTCUSD",1748400997797,0.20255935,108610.0,108600.0,1.29906617]
["bitfinex","BTCUSD",1748400998431,0.18255935,108610.0,108600.0,1.29906617]
["bitfinex","BTCUSD",1748400999057,0.18255935,108610.0,108600.0,1.2990653]
["bitfinex","BTCUSD",1748400999690,0.18255935,108610.0,108600.0,1.28185094]
["bitfinex","BTCUSD",1748400999903,0.18255935,108610.0,108600.0,1.2990653]
["bitfinex","BTCUSD",1748401000123,0.18255935,108610.0,108600.0,1.29880495]
["bitfinex","BTCUSD",1748401000357,0.18255935,108610.0,108600.0,1.10543488]
["bitfinex","BTCUSD",1748401001256,0.17335235,108610.0,108600.0,1.10543408]
["bitfinex","BTCUSD",1748401001534,0.17335235,108610.0,108600.0,1.10543401]
["bitfinex","BTCUSD",1748401001807,0.17335235,108610.0,108600.0,1.10543355]
["bitfinex","BTCUSD",1748401002447,0.17335235,108610.0,108600.0,1.10543329]
["bitfinex","BTCUSD",1748401003328,0.17335235,108610.0,108600.0,1.08822127]
["bitfinex","BTCUSD",1748401003536,0.17335235,108610.0,108600.0,1.10543348]
["bitfinex","BTCUSD",1748401003958,0.17335235,108610.0,108600.0,1.1054335]
["bitfinex","BTCUSD",1748401004391,0.17335235,108610.0,108600.0,1.10543393]
["bitfinex","BTCUSD",1748401004818,0.17335235,108610.0,108600.0,1.08822127]
["bitfinex","BTCUSD",1748401005032,0.17335235,108610.0,108600.0,1.10543438]
["bitfinex","BTCUSD",1748401005502,0.15335235,108610.0,108600.0,1.10543438]
["bitfinex","BTCUSD",1748401006358,0.15335235,108610.0,108600.0,1.10543484]
["bitfinex","BTCUSD",1748401006797,0.15335235,108610.0,108600.0,1.08822127]
["bitfinex","BTCUSD",1748401007217,0.15335235,108610.0,108600.0,1.10543484]
["bitfinex","BTCUSD",1748401007863,0.15335235,108610.0,108600.0,1.10543557]
["bitfinex","BTCUSD",1748401008110,0.15335235,108610.0,108600.0,1.06232127]
["bitfinex","BTCUSD",1748401008324,0.15335235,108610.0,108600.0,1.07953558]
["bitfinex","BTCUSD",1748401008747,0.15335235,108610.0,108600.0,0.71332659]
["bitfinex","BTCUSD",1748401009630,0.15335235,108610.0,108600.0,0.69611228]
["bitfinex","BTCUSD",1748401010734,0.15335235,108610.0,108600.0,0.71065313]
["bitfinex","BTCUSD",1748401011612,0.15335235,108610.0,108600.0,0.72787195]
["bitfinex","BTCUSD",1748401011861,0.15335235,108610.0,108600.0,0.71065313]
["bitfinex","BTCUSD",1748401012553,0.13335235,108610.0,108600.0,0.71065313]
["bitfinex","BTCUSD",1748401013880,0.13335235,108610.0,108600.0,0.68495313]
["bitfinex","BTCUSD",1748401014321,0.18555235,108610.0,108600.0,0.68495313]
["bitfinex","BTCUSD",1748401014791,0.18555235,108610.0,108600.0,0.70217473]
["bitfinex","BTCUSD",1748401014997,0.18555235,108610.0,108600.0,0.70217474]
["bitfinex","BTCUSD",1748401015219,0.18555235,108610.0,108600.0,0.70217473]
["bitfinex","BTCUSD",1748401015441,0.18555235,108610.0,108600.0,0.68495313]
["bitfinex","BTCUSD",1748401016164,0.13335235,108610.0,108600.0,0.75707508]
["bitfinex","BTCUSD",1748401016382,0.13335235,108610.0,108600.0,0.73985313]
["bitfinex","BTCUSD",1748401016809,0.13335235,108610.0,108600.0,0.68495313]
["bitfinex","BTCUSD",1748401017026,0.16075235,108610.0,108600.0,0.03176267]
["bitfinex","BTCUSD",1748401017258,0.16075235,108610.0,108600.0,1.04217512]
["bitfinex","BTCUSD",1748401017467,0.16075235,108610.0,108600.0,1.02495313]
["bitfinex","BTCUSD",1748401017693,0.13335235,108610.0,108600.0,1.02495313]
["bitfinex","BTCUSD",1748401018812,0.13335235,108610.0,108600.0,1.04218076]
["bitfinex","BTCUSD",1748401019040,0.18585235,108610.0,108600.0,1.02495313]
["bitfinex","BTCUSD",1748401019721,0.16585235,108610.0,108600.0,0.70698727]
["bitfinex","BTCUSD",1748401019942,0.16585235,108610.0,108600.0,0.70698728]
["bitfinex","BTCUSD",1748401020151,0.16585235,108610.0,108600.0,0.68974699]
["bitfinex","BTCUSD",1748401021960,0.16585235,108610.0,108600.0,0.70698739]
["bitfinex","BTCUSD",1748401022173,0.16585235,108610.0,108600.0,0.68974699]
["bitfinex","BTCUSD",1748401024661,0.16585235,108610.0,108600.0,0.70698749]
["bitfinex","BTCUSD",1748401024882,0.16585235,108610.0,108600.0,0.68974699]
["bitfinex","BTCUSD",1748401025165,0.16585235,108610.0,108600.0,0.34974699]
["bitfinex","BTCUSD",1748401025341,0.16585235,108610.0,108600.0,0.68974699]
["bitfinex","BTCUSD",1748401025564,0.16585235,108610.0,108600.0,0.70698798]
["bitfinex","BTCUSD",1748401026008,0.16585235,108610.0,108600.0,0.68974699]
["bitfinex","BTCUSD",1748401026234,0.16585235,108610.0,108600.0,0.70698798]
["bitfinex","BTCUSD",1748401026479,0.16585235,108610.0,108600.0,0.68974699]
["bitfinex","BTCUSD",1748401026701,0.14585235,108610.0,108600.0,0.68974699]
["bitfinex","BTCUSD",1748401027359,0.14585235,108610.0,108600.0,0.70698809]
["bitfinex","BTCUSD",1748401028494,0.14585235,108610.0,108600.0,0.68974699]
["bitfinex","BTCUSD",1748401028719,0.14585235,108610.0,108600.0,0.70698808]
["bitfinex","BTCUSD",1748401028940,0.14585235,108610.0,108600.0,0.36698808]
["bitfinex","BTCUSD",1748401029176,0.14585235,108610.0,108600.0,0.70219422]
["bitfinex","BTCUSD",1748401029393,0.14585235,108610.0,108600.0,0.34974699]
["bitfinex","BTCUSD",1748401031883,0.14585235,108610.0,108600.0,0.68495313]
["bitfinex","BTCUSD",1748401033686,0.12585235,108610.0,108600.0,0.68495313]
["bitfinex","BTCUSD",1748401034132,0.12585235,108610.0,108600.0,0.34974699]
["bitfinex","BTCUSD",1748401034555,0.12585235,108610.0,108600.0,0.68495313]
["bitfinex","BTCUSD",1748401038450,0.07335235,108610.0,108600.0,0.68495313]
["bitfinex","BTCUSD",1748401039114,0.12635235,108610.0,108600.0,0.34974699]
["bitfinex","BTCUSD",1748401040941,0.10635235,108610.0,108600.0,0.34974699]
["bitfinex","BTCUSD",1748401041609,0.10635235,108610.0,108600.0,0.01454085]
["bitfinex","BTCUSD",1748401041832,0.10635235,108610.0,108600.0,0.34974699]
["bitfinex","BTCUSD",1748401042493,0.08055235,108610.0,108600.0,0.34974699]
["bitfinex","BTCUSD",1748401044109,0.08055235,108610.0,108600.0,0.01454085]
["bitfinex","BTCUSD",1748401044110,0.10835235,108610.0,108600.0,0.01454085]
["bitfinex","BTCUSD",1748401044332,0.10835235,108610.0,108600.0,0.34974699]
["bitfinex","BTCUSD",1748401047821,0.055,108610.0,108600.0,0.34974699]
["bitfinex","BTCUSD",1748401048064,0.2391451,108610.0,108600.0,0.34974699]
["bitfinex","BTCUSD",1748401051233,0.2113451,108610.0,108600.0,0.34974699]
["bitfinex","BTCUSD",1748401053009,0.1841451,108610.0,108600.0,0.68495313]
["bitfinex","BTCUSD",1748401053222,0.1841451,108610.0,108600.0,0.34974699]
["bitfinex","BTCUSD",1748401053664,0.1841451,108610.0,108600.0,0.68495313]
["bitfinex","BTCUSD",1748401054996,0.1641451,108610.0,108600.0,0.68495313]
["bitfinex","BTCUSD",1748401055651,0.1641451,108610.0,108600.0,0.34974699]
["bitfinex","BTCUSD",1748401055865,0.2177451,108610.0,108600.0,0.34974699]
["bitfinex","BTCUSD",1748401060386,0.19336999,108600.0,108590.0,0.43966699]
["bitfinex","BTCUSD",1748401060607,0.24606999,108600.0,108590.0,0.43975829]
["bitfinex","BTCUSD",1748401061043,0.21996999,108600.0,108590.0,0.43975829]
["bitfinex","BTCUSD",1748401061699,0.21996999,108600.0,108590.0,0.44075829]
["bitfinex","BTCUSD",1748401061929,0.24496999,108600.0,108590.0,0.44275829]
["bitfinex","BTCUSD",1748401062151,0.23417792,108600.0,108590.0,0.44275829]
["bitfinex","BTCUSD",1748401066443,0.20917792,108600.0,108590.0,0.44275829]
["bitfinex","BTCUSD",1748401067174,0.23647792,108600.0,108590.0,0.44275829]
["bitfinex","BTCUSD",1748401067400,0.23647792,108600.0,108590.0,0.35283829]
["bitfinex","BTCUSD",1748401067645,0.23647792,108600.0,108590.0,0.0030913]
["bitfinex","BTCUSD",1748401068096,1.02919144,108600.0,108590.0,0.0030913]
["bitfinex","BTCUSD",1748401068301,0.7839053,108600.0,108590.0,0.0030913]
["bitfinex","BTCUSD",1748401068918,0.7839053,108600.0,108590.0,0.0097151]
["bitfinex","BTCUSD",1748401069152,0.73265801,108600.0,108590.0,0.0010913]
["bitfinex","BTCUSD",1748401069361,1.06786415,108600.0,108590.0,0.0010913]
["bitfinex","BTCUSD",1748401069583,0.73265801,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401070905,0.73365801,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401071123,0.30853187,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401071326,0.68665187,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401071540,1.02185801,108600.0,108590.0,0.00869704]
["bitfinex","BTCUSD",1748401071966,0.64473801,108600.0,108590.0,0.00869704]
["bitfinex","BTCUSD",1748401072186,1.02185801,108600.0,108590.0,0.00869626]
["bitfinex","BTCUSD",1748401072806,1.02185801,108600.0,108590.0,0.00868929]
["bitfinex","BTCUSD",1748401073232,1.02185801,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401074755,0.68665187,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401074961,1.02185801,108600.0,108590.0,0.00995442]
["bitfinex","BTCUSD",1748401075388,1.02185801,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401076216,1.00185801,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401076844,0.62473801,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401077010,1.00181801,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401080142,1.00181801,108600.0,108590.0,0.01726685]
["bitfinex","BTCUSD",1748401081029,1.00181801,108600.0,108590.0,0.01726677]
["bitfinex","BTCUSD",1748401081240,1.00181801,108600.0,108590.0,0.01726685]
["bitfinex","BTCUSD",1748401081449,1.00181801,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401081660,1.00181801,108600.0,108590.0,0.01726685]
["bitfinex","BTCUSD",1748401082349,1.00181801,108600.0,108590.0,0.01726841]
["bitfinex","BTCUSD",1748401082561,1.00181801,108600.0,108590.0,0.01727128]
["bitfinex","BTCUSD",1748401083198,0.98181801,108600.0,108590.0,0.01727128]
["bitfinex","BTCUSD",1748401084052,0.98181801,108600.0,108590.0,0.01727606]
["bitfinex","BTCUSD",1748401084292,0.98181801,108600.0,108590.0,0.01727607]
["bitfinex","BTCUSD",1748401084716,0.98181801,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401085853,0.98181801,108600.0,108590.0,0.01729088]
["bitfinex","BTCUSD",1748401086081,0.98181801,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401086321,0.98181801,108600.0,108590.0,0.01729091]
["bitfinex","BTCUSD",1748401086527,0.98181801,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401087400,0.98173801,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401087610,0.98173801,108600.0,108590.0,0.01729078]
["bitfinex","BTCUSD",1748401087822,0.98173801,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401088039,0.98173801,108600.0,108590.0,0.01730289]
["bitfinex","BTCUSD",1748401088255,0.98173801,108600.0,108590.0,0.01730291]
["bitfinex","BTCUSD",1748401089113,0.98173801,108600.0,108590.0,0.01733964]
["bitfinex","BTCUSD",1748401089320,0.98173801,108600.0,108590.0,0.01733965]
["bitfinex","BTCUSD",1748401090398,0.96173801,108600.0,108590.0,0.01733965]
["bitfinex","BTCUSD",1748401090623,0.96173801,108600.0,108590.0,0.01733926]
["bitfinex","BTCUSD",1748401090814,0.96173801,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401091021,0.96173801,108600.0,108590.0,0.01733945]
["bitfinex","BTCUSD",1748401091826,0.62653187,108600.0,108590.0,0.01733945]
["bitfinex","BTCUSD",1748401092023,0.96173801,108600.0,108590.0,0.01733925]
["bitfinex","BTCUSD",1748401092190,0.96173801,108600.0,108590.0,9.13e-05]
["bitfinex","BTCUSD",1748401092606,0.96173801,108600.0,108590.0,0.01733911]
["bitfinex","BTCUSD",1748401093210,0.96165801,108600.0,108590.0,0.01733911]
["bitfinex","BTCUSD",1748401093417,0.96165801,108600.0,108590.0,0.01733923]
["bitfinex","BTCUSD",1748401094405,0.96165801,108600.0,108590.0,0.01733921]
["bitfinex","BTCUSD",1748401094547,0.96165801,108600.0,108590.0,0.01733929]
["bitfinex","BTCUSD",1748401095442,0.96165801,108600.0,108590.0,0.01733943]
["bitfinex","BTCUSD",1748401095797,0.1933878,108590.0,108580.0,0.1742415]
["bitfinex","BTCUSD",1748401096000,0.1933878,108590.0,108580.0,0.20093698]
["bitfinex","BTCUSD",1748401097321,0.1733878,108590.0,108580.0,0.20093698]
["bitfinex","BTCUSD",1748401097576,0.17626583,108590.0,108580.0,0.17473698]
["bitfinex","BTCUSD",1748401098418,0.18547461,108590.0,108580.0,0.17473698]
["bitfinex","BTCUSD",1748401098630,0.18547461,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401103019,0.47255461,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401103209,0.46967658,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401104619,0.44967658,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401105735,0.47507658,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401105979,0.50037658,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401106414,0.92663667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401106875,0.92463667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401112677,0.90463667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401115395,0.61755667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401115601,0.90451667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401117063,0.56931053,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401117280,0.90451667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401119140,0.94384503,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401119561,0.88451667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401125884,0.97403667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401126724,0.95403667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401128210,0.57755667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401128415,0.95391667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401131235,0.92861667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401131661,0.19165053,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401131859,0.47845053,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401132055,0.81365667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401132787,0.83875667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401132990,0.81365667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401133850,0.79365667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401135158,0.88297667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401136399,0.90797667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401137656,0.93397667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401138558,0.99773249,108590.0,108580.0,0.00911985]
["bitfinex","BTCUSD",1748401138793,0.99773249,108590.0,108580.0,0.0091199]
["bitfinex","BTCUSD",1748401139010,0.99773249,108590.0,108580.0,0.00911998]
["bitfinex","BTCUSD",1748401139471,0.93397667,108590.0,108580.0,0.00911998]
["bitfinex","BTCUSD",1748401140158,0.93397667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401140832,0.91397667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401143098,0.91385667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401144490,0.91485667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401144719,0.57965053,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401144944,0.58065053,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401145196,0.91585667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401147840,0.86446887,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401148048,1.04864789,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401152778,0.71344175,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401152962,1.04864789,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401154485,0.71344175,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401154722,1.04864789,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401154924,1.02864789,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401155569,1.03785667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401155775,1.03769667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401156888,0.94837667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401157529,1.03943062,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401157741,0.94837667,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401159603,1.28358281,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401160400,1.28258281,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401160637,1.28458281,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401161260,1.37563676,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401161475,1.37863676,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401162113,1.44863676,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401163594,1.47626576,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401164848,1.4861107,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401165316,1.4584817,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401165588,1.44863676,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401173935,1.44563676,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401174374,1.44663676,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401174606,1.45063676,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401174816,1.44663676,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401175022,1.44263676,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401175225,1.44763676,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401175431,1.45263676,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401175615,1.54175676,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401178086,1.55175676,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401180701,1.56547974,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401192223,1.90547974,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401194329,1.96911291,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401200560,1.62911291,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401200790,0.95870063,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401200991,1.56547974,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401201169,1.62913959,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401202870,2.13182399,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401203070,2.09929157,108590.0,108580.0,0.00049548]
["bitfinex","BTCUSD",1748401203508,2.09929157,108590.0,108550.0,0.0485]
["bitfinex","BTCUSD",1748401203509,0.53785844,108560.0,108550.0,0.0485]
["bitfinex","BTCUSD",1748401203758,0.62891239,108560.0,108550.0,0.0485]
["bitfinex","BTCUSD",1748401204867,0.6611123,108560.0,108550.0,0.0485]
["bitfinex","BTCUSD",1748401205987,0.29370625,108560.0,108550.0,0.0485]
["bitfinex","BTCUSD",1748401206413,0.62891239,108560.0,108550.0,0.0485]
["bitfinex","BTCUSD",1748401206634,0.29370625,108560.0,108550.0,0.0485]
["bitfinex","BTCUSD",1748401207892,0.62891239,108560.0,108550.0,0.0485]
["bitfinex","BTCUSD",1748401208607,0.96411853,108560.0,108550.0,0.0485]
["bitfinex","BTCUSD",1748401208851,0.71996634,108560.0,108550.0,0.0485]
["bitfinex","BTCUSD",1748401209080,0.19345906,108550.0,108540.0,0.05782867]
["bitfinex","BTCUSD",1748401209311,0.28451301,108550.0,108540.0,0.06644391]
["bitfinex","BTCUSD",1748401209527,0.28451301,108550.0,108540.0,0.05701421]
["bitfinex","BTCUSD",1748401209742,0.28451301,108550.0,108540.0,0.06678945]
["bitfinex","BTCUSD",1748401209964,0.28451301,108550.0,108540.0,0.0667893]
["bitfinex","BTCUSD",1748401210461,0.28451301,108550.0,108540.0,0.06783866]
["bitfinex","BTCUSD",1748401210664,0.28451301,108550.0,108540.0,0.0592246]
["bitfinex","BTCUSD",1748401211347,0.57051301,108550.0,108540.0,0.0592246]
["bitfinex","BTCUSD",1748401212017,0.57051301,108550.0,108540.0,0.0612246]
["bitfinex","BTCUSD",1748401214111,0.57051301,108550.0,108530.0,0.33520614]
["bitfinex","BTCUSD",1748401214112,0.18426386,108540.0,108530.0,0.33520614]
["bitfinex","BTCUSD",1748401214316,0.18426386,108540.0,108530.0,0.33529748]
["bitfinex","BTCUSD",1748401214537,0.18426386,108540.0,108530.0,0.3450874]
["bitfinex","BTCUSD",1748401215260,0.18426386,108540.0,108530.0,0.3480874]
["bitfinex","BTCUSD",1748401215888,0.18426386,108540.0,108530.0,0.01288126]
["bitfinex","BTCUSD",1748401216110,0.18426386,108540.0,108530.0,0.3480874]
["bitfinex","BTCUSD",1748401216613,0.18426386,108540.0,108530.0,0.36262825]
["bitfinex","BTCUSD",1748401216809,0.19345914,108550.0,108540.0,0.02375395]
["bitfinex","BTCUSD",1748401217028,0.20267114,108550.0,108540.0,0.7342167]
["bitfinex","BTCUSD",1748401217249,0.20267114,108550.0,108540.0,0.73305313]
["bitfinex","BTCUSD",1748401217940,0.20267114,108550.0,108540.0,1.07305313]
["bitfinex","BTCUSD",1748401219702,0.20267114,108550.0,108540.0,1.07405313]
["bitfinex","BTCUSD",1748401220319,0.20267114,108550.0,108540.0,0.40364085]
["bitfinex","BTCUSD",1748401220552,0.76940974,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1748401220777,0.81780974,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1748401220978,1.10372974,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1748401221645,0.19347688,108540.0,108530.0,0.30568126]
["bitfinex","BTCUSD",1748401222917,0.19347688,108540.0,108530.0,0.30668126]
["bitfinex","BTCUSD",1748401223794,0.19347688,108540.0,108530.0,0.30768126]
["bitfinex","BTCUSD",1748401225084,0.19347688,108540.0,108530.0,0.01188126]
["bitfinex","BTCUSD",1748401225301,0.28453083,108540.0,108530.0,0.01188126]
["bitfinex","BTCUSD",1748401225738,0.19347688,108540.0,108530.0,0.01188126]
["bitfinex","BTCUSD",1748401227267,0.28453083,108540.0,108530.0,0.01188126]
["bitfinex","BTCUSD",1748401227534,0.33423083,108540.0,108530.0,0.01188126]
["bitfinex","BTCUSD",1748401227984,0.30873083,108540.0,108530.0,0.01188126]
["bitfinex","BTCUSD",1748401229069,0.33223083,108540.0,108530.0,0.01188126]
["bitfinex","BTCUSD",1748401229296,0.4018252,108540.0,108530.0,0.01188126]
["bitfinex","BTCUSD",1748401230018,0.33223083,108540.0,108530.0,0.01188126]
["bitfinex","BTCUSD",1748401238323,0.61839083,108540.0,108530.0,0.01188126]
["bitfinex","BTCUSD",1748401243001,0.61839083,108540.0,108530.0,0.00209134]
["bitfinex","BTCUSD",1748401243002,0.95420174,108540.0,108530.0,0.00209134]
["bitfinex","BTCUSD",1748401243218,0.33223083,108540.0,108530.0,0.00209134]
["bitfinex","BTCUSD",1748401243439,0.70699083,108540.0,108530.0,0.00209134]
["bitfinex","BTCUSD",1748401246729,0.33223083,108540.0,108530.0,0.00209134]
["bitfinex","BTCUSD",1748401246959,0.28453083,108540.0,108530.0,0.33791089]
["bitfinex","BTCUSD",1748401247165,0.57049083,108540.0,108530.0,0.33791089]
["bitfinex","BTCUSD",1748401247833,0.61849083,108540.0,108530.0,0.01141363]
["bitfinex","BTCUSD",1748401257067,0.95431038,108540.0,108530.0,0.01141363]
["bitfinex","BTCUSD",1748401257699,0.61849083,108540.0,108530.0,0.01141363]
["bitfinex","BTCUSD",1748401257905,0.61849083,108540.0,108530.0,0.00209134]
["bitfinex","BTCUSD",1748401259474,0.61849083,108540.0,108530.0,0.00109134]
["bitfinex","BTCUSD",1748401259692,0.28453083,108540.0,108530.0,0.00109134]
["bitfinex","BTCUSD",1748401259924,0.57245083,108540.0,108530.0,0.33591089]
["bitfinex","BTCUSD",1748401260148,0.57645083,108540.0,108530.0,0.00109134]
["bitfinex","BTCUSD",1748401261289,0.62435083,108540.0,108530.0,0.00109134]
["bitfinex","BTCUSD",1748401265557,0.33843083,108540.0,108530.0,0.00109134]
["bitfinex","BTCUSD",1748401265780,0.62435083,108540.0,108530.0,0.00109134]
["bitfinex","BTCUSD",1748401270088,0.19349471,108530.0,108520.0,0.13865102]
["bitfinex","BTCUSD",1748401270322,0.19351254,108520.0,108510.0,0.755308]
["bitfinex","BTCUSD",1748401270574,0.19351254,108520.0,108510.0,0.75535755]
["bitfinex","BTCUSD",1748401272363,0.19351254,108520.0,108510.0,0.75635755]
["bitfinex","BTCUSD",1748401273287,0.19551254,108520.0,108510.0,0.75635755]
["bitfinex","BTCUSD",1748401274468,0.59790343,108520.0,108510.0,0.02582574]
["bitfinex","BTCUSD",1748401274708,0.73745738,108520.0,108510.0,0.02582647]
["bitfinex","BTCUSD",1748401275604,0.73745738,108520.0,108510.0,0.02582263]
["bitfinex","BTCUSD",1748401276083,0.67088604,108520.0,108510.0,0.02581834]
["bitfinex","BTCUSD",1748401276519,0.67088604,108520.0,108510.0,0.02581833]
["bitfinex","BTCUSD",1748401277204,1.01088604,108520.0,108510.0,0.02581549]
["bitfinex","BTCUSD",1748401277930,0.67506649,108520.0,108510.0,0.02581549]
["bitfinex","BTCUSD",1748401278153,0.67506649,108520.0,108510.0,0.3530167]
["bitfinex","BTCUSD",1748401278154,0.28656649,108520.0,108510.0,0.3530167]
["bitfinex","BTCUSD",1748401278404,0.57248649,108520.0,108510.0,0.3530167]
["bitfinex","BTCUSD",1748401278614,0.57248649,108520.0,108510.0,0.36163198]
["bitfinex","BTCUSD",1748401279065,0.57248649,108520.0,108510.0,0.3530167]
["bitfinex","BTCUSD",1748401279300,0.57252649,108520.0,108510.0,0.3530167]
["bitfinex","BTCUSD",1748401280237,0.57252649,108520.0,108510.0,0.06549715]
["bitfinex","BTCUSD",1748401280238,0.57248649,108520.0,108510.0,0.06549715]
["bitfinex","BTCUSD",1748401280465,0.48143254,108520.0,108510.0,0.40137163]
["bitfinex","BTCUSD",1748401281145,0.48143254,108520.0,108510.0,0.06549715]
["bitfinex","BTCUSD",1748401285246,0.19551254,108520.0,108510.0,0.06549715]
["bitfinex","BTCUSD",1748401285458,0.48143254,108520.0,108510.0,0.06549715]
["bitfinex","BTCUSD",1748401285671,0.48143254,108520.0,108510.0,0.04239715]
["bitfinex","BTCUSD",1748401285887,0.48143254,108520.0,108510.0,0.06639715]
["bitfinex","BTCUSD",1748401287514,0.19551254,108520.0,108510.0,0.06639715]
["bitfinex","BTCUSD",1748401287774,0.48143254,108520.0,108510.0,0.06639715]
["bitfinex","BTCUSD",1748401288755,0.48143254,108520.0,108510.0,0.40227163]
["bitfinex","BTCUSD",1748401288968,0.48143254,108520.0,108510.0,0.39727163]
["bitfinex","BTCUSD",1748401289197,0.19551254,108520.0,108510.0,0.39727163]
["bitfinex","BTCUSD",1748401289406,0.19551254,108520.0,108510.0,0.39227163]
["bitfinex","BTCUSD",1748401290290,0.19551254,108520.0,108510.0,0.40681248]
["bitfinex","BTCUSD",1748401290961,0.19551254,108520.0,108510.0,0.74681248]
["bitfinex","BTCUSD",1748401292326,0.22315584,108520.0,108510.0,2.02876812]
["bitfinex","BTCUSD",1748401292530,0.22315584,108520.0,108510.0,2.20862207]
["bitfinex","BTCUSD",1748401292770,0.22315584,108520.0,108510.0,1.97937307]
["bitfinex","BTCUSD",1748401293026,0.22315584,108520.0,108510.0,0.84482822]
["bitfinex","BTCUSD",1748401293027,0.20472734,108520.0,108510.0,0.84482822]
["bitfinex","BTCUSD",1748401293260,0.20472734,108520.0,108510.0,1.19051322]
["bitfinex","BTCUSD",1748401293497,0.20472734,108520.0,108510.0,0.810957]
["bitfinex","BTCUSD",1748401293977,0.20472734,108520.0,108510.0,0.833657]
["bitfinex","BTCUSD",1748401294212,0.20472734,108520.0,108510.0,1.16953148]
["bitfinex","BTCUSD",1748401294444,0.20472734,108520.0,108510.0,1.19403148]
["bitfinex","BTCUSD",1748401296248,0.20472734,108520.0,108510.0,0.361738]
["bitfinex","BTCUSD",1748401296249,0.25452734,108520.0,108510.0,0.361738]
["bitfinex","BTCUSD",1748401299001,0.25452734,108520.0,108510.0,0.34719715]
["bitfinex","BTCUSD",1748401300207,0.19353037,108510.0,108500.0,0.44797448]
["bitfinex","BTCUSD",1748401300516,0.19353037,108510.0,108500.0,0.46251533]
["bitfinex","BTCUSD",1748401301464,0.19353037,108510.0,108500.0,0.46451533]
["bitfinex","BTCUSD",1748401301701,0.19353037,108510.0,108500.0,0.37671533]
["bitfinex","BTCUSD",1748401304010,0.19353037,108510.0,108500.0,0.35341533]
["bitfinex","BTCUSD",1748401306435,0.19353037,108510.0,108500.0,0.44217533]
["bitfinex","BTCUSD",1748401311225,0.19353037,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1748401311226,0.28299319,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1748401311674,0.37404714,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1748401311894,0.33128432,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1748401312796,0.33128432,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748401313015,0.2432482,108500.0,108490.0,0.46310609]
["bitfinex","BTCUSD",1748401313655,0.2432482,108500.0,108490.0,0.03847161]
["bitfinex","BTCUSD",1748401314301,0.2432482,108500.0,108490.0,0.03947161]
["bitfinex","BTCUSD",1748401315217,0.2432482,108500.0,108490.0,0.04147161]
["bitfinex","BTCUSD",1748401321093,0.24051091,108500.0,108490.0,0.04147161]
["bitfinex","BTCUSD",1748401324678,0.24051091,108500.0,108490.0,0.37734609]
["bitfinex","BTCUSD",1748401326297,0.24051091,108500.0,108490.0,0.04147161]
["bitfinex","BTCUSD",1748401330131,0.24051091,108500.0,108490.0,0.37743611]
["bitfinex","BTCUSD",1748401347270,0.24051091,108500.0,108490.0,0.18543703]
["bitfinex","BTCUSD",1748401347486,0.19356604,108490.0,108480.0,0.6603415]
["bitfinex","BTCUSD",1748401347695,0.19356604,108490.0,108480.0,0.99645492]
["bitfinex","BTCUSD",1748401347915,0.19356604,108490.0,108480.0,1.01835492]
["bitfinex","BTCUSD",1748401348344,0.19356604,108490.0,108480.0,1.35835492]
["bitfinex","BTCUSD",1748401348785,0.19356604,108490.0,108480.0,1.36035492]
["bitfinex","BTCUSD",1748401349097,0.19356604,108490.0,108480.0,0.64801992]
["bitfinex","BTCUSD",1748401349308,0.19356604,108490.0,108480.0,1.33448977]
["bitfinex","BTCUSD",1748401350001,0.19356604,108490.0,108480.0,1.36878977]
["bitfinex","BTCUSD",1748401350950,0.19356604,108490.0,108480.0,1.34688977]
["bitfinex","BTCUSD",1748401355001,0.19356604,108490.0,108480.0,1.00448727]
["bitfinex","BTCUSD",1748401355203,0.19356604,108490.0,108480.0,0.97018727]
["bitfinex","BTCUSD",1748401355407,0.19356604,108490.0,108480.0,1.30615177]
["bitfinex","BTCUSD",1748401356681,0.19356604,108490.0,108480.0,0.97018727]
["bitfinex","BTCUSD",1748401357285,0.19356604,108490.0,108480.0,1.30615177]
["bitfinex","BTCUSD",1748401358706,0.19356604,108490.0,108480.0,0.97018727]
["bitfinex","BTCUSD",1748401359527,0.19356604,108490.0,108480.0,1.30615177]
["bitfinex","BTCUSD",1748401359737,0.19356604,108490.0,108480.0,0.97018727]
["bitfinex","BTCUSD",1748401359950,0.19356604,108490.0,108480.0,0.90450327]
["bitfinex","BTCUSD",1748401360160,0.19356604,108490.0,108480.0,0.78641427]
["bitfinex","BTCUSD",1748401360796,0.19356604,108490.0,108480.0,1.02853827]
["bitfinex","BTCUSD",1748401361001,0.19356604,108490.0,108480.0,0.78641427]
["bitfinex","BTCUSD",1748401361220,0.19356604,108490.0,108480.0,1.02853827]
["bitfinex","BTCUSD",1748401361506,0.19356604,108490.0,108480.0,0.99423827]
["bitfinex","BTCUSD",1748401361722,0.19356604,108490.0,108480.0,0.65827377]
["bitfinex","BTCUSD",1748401361940,0.19356604,108490.0,108480.0,1.28462927]
["bitfinex","BTCUSD",1748401362158,0.19356604,108490.0,108480.0,1.05962927]
["bitfinex","BTCUSD",1748401362381,0.19356604,108490.0,108480.0,1.02957827]
["bitfinex","BTCUSD",1748401366479,0.19356604,108490.0,108480.0,0.69361377]
["bitfinex","BTCUSD",1748401366793,0.19356604,108490.0,108480.0,1.02957827]
["bitfinex","BTCUSD",1748401369338,0.19356604,108490.0,108480.0,1.36554277]
["bitfinex","BTCUSD",1748401370160,0.24046604,108490.0,108480.0,0.00714892]
["bitfinex","BTCUSD",1748401370365,0.24046604,108490.0,108480.0,0.35578052]
["bitfinex","BTCUSD",1748401370582,0.24046604,108490.0,108480.0,0.69174502]
["bitfinex","BTCUSD",1748401371773,0.24046604,108490.0,108480.0,0.68111342]
["bitfinex","BTCUSD",1748401371982,0.24046604,108490.0,108480.0,0.68974151]
["bitfinex","BTCUSD",1748401372216,0.24968322,108490.0,108480.0,0.70428236]
["bitfinex","BTCUSD",1748401372435,0.24968322,108490.0,108480.0,0.36428236]
["bitfinex","BTCUSD",1748401372662,0.24968322,108490.0,108480.0,0.69161877]
["bitfinex","BTCUSD",1748401372887,0.24968322,108490.0,108480.0,0.35665427]
["bitfinex","BTCUSD",1748401373109,0.22578322,108490.0,108480.0,0.35665427]
["bitfinex","BTCUSD",1748401373331,0.20278322,108490.0,108480.0,1.34079377]
["bitfinex","BTCUSD",1748401373543,0.20278322,108490.0,108480.0,1.19380477]
["bitfinex","BTCUSD",1748401374201,0.20278322,108490.0,108480.0,1.18026777]
["bitfinex","BTCUSD",1748401374438,0.20278322,108490.0,108480.0,1.18126777]
["bitfinex","BTCUSD",1748401375120,0.20278322,108490.0,108480.0,1.35992783]
["bitfinex","BTCUSD",1748401375404,0.18433179,108500.0,108490.0,0.02375828]
["bitfinex","BTCUSD",1748401375625,0.01843241,108500.0,108490.0,1.14707462]
["bitfinex","BTCUSD",1748401375843,0.02764891,108500.0,108490.0,1.15512532]
["bitfinex","BTCUSD",1748401376061,0.02764891,108500.0,108490.0,1.45092532]
["bitfinex","BTCUSD",1748401376306,0.23149782,108520.0,108500.0,0.21730555]
["bitfinex","BTCUSD",1748401376550,0.23149782,108520.0,108500.0,2.79541708]
["bitfinex","BTCUSD",1748401376551,0.03686176,108510.0,108500.0,2.79541708]
["bitfinex","BTCUSD",1748401376765,0.02764602,108510.0,108500.0,2.66381908]
["bitfinex","BTCUSD",1748401377030,0.00921463,108520.0,108510.0,0.34]
["bitfinex","BTCUSD",1748401377249,0.21194214,108520.0,108510.0,1.1283363]
["bitfinex","BTCUSD",1748401377478,0.19351271,108520.0,108510.0,0.84857585]
["bitfinex","BTCUSD",1748401377705,0.19651271,108520.0,108510.0,0.84857585]
["bitfinex","BTCUSD",1748401377905,0.19651271,108520.0,108510.0,1.18454035]
["bitfinex","BTCUSD",1748401378553,0.19651271,108520.0,108510.0,1.17066635]
["bitfinex","BTCUSD",1748401378965,0.19551271,108520.0,108510.0,1.17066635]
["bitfinex","BTCUSD",1748401379402,0.19851271,108520.0,108510.0,1.17166635]
["bitfinex","BTCUSD",1748401380037,0.19851271,108520.0,108510.0,1.1714638]
["bitfinex","BTCUSD",1748401381127,0.19805181,108520.0,108510.0,1.1714638]
["bitfinex","BTCUSD",1748401381353,0.19805181,108520.0,108510.0,1.36499425]
["bitfinex","BTCUSD",1748401381564,0.19805181,108520.0,108510.0,1.1714638]
["bitfinex","BTCUSD",1748401381790,0.18929782,108520.0,108510.0,1.1714638]
["bitfinex","BTCUSD",1748401382643,0.18929782,108520.0,108510.0,1.1555858]
["bitfinex","BTCUSD",1748401383135,0.20772692,108520.0,108510.0,1.35833148]
["bitfinex","BTCUSD",1748401383346,0.20772692,108520.0,108510.0,1.39501617]
["bitfinex","BTCUSD",1748401383558,0.20772692,108520.0,108510.0,1.40423165]
["bitfinex","BTCUSD",1748401383764,0.21694164,108520.0,108510.0,1.40423165]
["bitfinex","BTCUSD",1748401383976,0.20772743,108520.0,108510.0,1.3624006]
["bitfinex","BTCUSD",1748401384411,0.20772743,108520.0,108510.0,1.1555858]
["bitfinex","BTCUSD",1748401384842,0.19851271,108520.0,108510.0,1.1555858]
["bitfinex","BTCUSD",1748401385066,0.19851271,108520.0,108510.0,0.60497985]
["bitfinex","BTCUSD",1748401385334,0.19851271,108520.0,108510.0,0.9767828]
["bitfinex","BTCUSD",1748401385335,0.22261271,108520.0,108510.0,0.9767828]
["bitfinex","BTCUSD",1748401385567,0.24431271,108520.0,108510.0,0.341]
["bitfinex","BTCUSD",1748401387960,0.24431271,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1748401388172,0.24431271,108520.0,108510.0,0.33676195]
["bitfinex","BTCUSD",1748401390273,0.24431271,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1748401390944,0.24431271,108520.0,108510.0,0.08956]
["bitfinex","BTCUSD",1748401395423,0.24431271,108520.0,108510.0,0.42956]
["bitfinex","BTCUSD",1748401396098,0.24431271,108520.0,108510.0,0.76532195]
["bitfinex","BTCUSD",1748401396742,0.24431271,108520.0,108510.0,0.42956]
["bitfinex","BTCUSD",1748401399384,0.24431271,108520.0,108510.0,0.76532195]
["bitfinex","BTCUSD",1748401401342,0.19851271,108520.0,108510.0,0.76532195]
["bitfinex","BTCUSD",1748401401780,0.22181271,108520.0,108510.0,0.76532195]
["bitfinex","BTCUSD",1748401402030,0.24451271,108520.0,108510.0,0.7653476]
["bitfinex","BTCUSD",1748401405946,0.24451271,108520.0,108510.0,0.42956]
["bitfinex","BTCUSD",1748401406154,0.24451271,108520.0,108510.0,0.76534891]
["bitfinex","BTCUSD",1748401407019,0.22175771,108520.0,108510.0,0.77988976]
["bitfinex","BTCUSD",1748401407240,0.19845771,108520.0,108510.0,0.77988976]
["bitfinex","BTCUSD",1748401408640,0.19845771,108520.0,108510.0,1.34242452]
["bitfinex","BTCUSD",1748401408862,0.20767234,108520.0,108510.0,1.37393983]
["bitfinex","BTCUSD",1748401409742,0.21688663,108520.0,108510.0,1.38315506]
["bitfinex","BTCUSD",1748401409954,0.22610152,108520.0,108510.0,1.37393983]
["bitfinex","BTCUSD",1748401411028,0.22610152,108520.0,108510.0,1.38315506]
["bitfinex","BTCUSD",1748401411268,0.18428084,108530.0,108520.0,0.54805339]
["bitfinex","BTCUSD",1748401411269,0.21192236,108530.0,108520.0,0.54805339]
["bitfinex","BTCUSD",1748401411463,0.21192236,108530.0,108520.0,1.24148097]
["bitfinex","BTCUSD",1748401411700,0.20270875,108530.0,108520.0,1.23226642]
["bitfinex","BTCUSD",1748401411936,0.20270875,108530.0,108520.0,1.24147937]
["bitfinex","BTCUSD",1748401412169,0.22936386,108540.0,108530.0,0.55724968]
["bitfinex","BTCUSD",1748401412386,0.22936386,108540.0,108530.0,1.00133213]
["bitfinex","BTCUSD",1748401412387,0.20268981,108540.0,108530.0,1.00133213]
["bitfinex","BTCUSD",1748401412590,0.00926208,108540.0,108530.0,1.1645216]
["bitfinex","BTCUSD",1748401412810,0.03690054,108540.0,108530.0,1.15530816]
["bitfinex","BTCUSD",1748401413045,0.02768752,108540.0,108530.0,1.17373386]
["bitfinex","BTCUSD",1748401413315,0.02768769,108540.0,108530.0,2.36483086]
["bitfinex","BTCUSD",1748401413539,0.01847476,108540.0,108530.0,2.36483086]
["bitfinex","BTCUSD",1748401413784,0.01847476,108540.0,108530.0,2.3648179]
["bitfinex","BTCUSD",1748401414001,0.03690054,108540.0,108530.0,2.3648179]
["bitfinex","BTCUSD",1748401414222,0.02868752,108540.0,108530.0,2.3648179]
["bitfinex","BTCUSD",1748401414440,0.03690045,108540.0,108530.0,2.36481709]
["bitfinex","BTCUSD",1748401414653,0.02968752,108540.0,108530.0,2.35660342]
["bitfinex","BTCUSD",1748401414893,0.02968752,108540.0,108530.0,2.36581695]
["bitfinex","BTCUSD",1748401415129,0.02047476,108540.0,108530.0,2.36581635]
["bitfinex","BTCUSD",1748401416062,0.01847476,108540.0,108530.0,2.35660291]
["bitfinex","BTCUSD",1748401416277,0.00921259,108540.0,108530.0,2.69339148]
["bitfinex","BTCUSD",1748401416711,0.00921268,108540.0,108530.0,2.42866702]
["bitfinex","BTCUSD",1748401417434,0.01021268,108540.0,108530.0,2.42864418]
["bitfinex","BTCUSD",1748401417435,0.0102126,108540.0,108530.0,2.70601738]
["bitfinex","BTCUSD",1748401417704,0.20268931,108540.0,108530.0,2.69780419]
["bitfinex","BTCUSD",1748401417951,0.20268922,108540.0,108530.0,3.37959562]
["bitfinex","BTCUSD",1748401418187,0.19247662,108540.0,108530.0,3.38880915]
["bitfinex","BTCUSD",1748401418636,0.19247662,108540.0,108530.0,3.37959562]
["bitfinex","BTCUSD",1748401418637,0.20168921,108540.0,108530.0,3.37959562]
["bitfinex","BTCUSD",1748401418860,0.20168921,108540.0,108530.0,2.69880427]
["bitfinex","BTCUSD",1748401418861,0.22011524,108540.0,108530.0,2.69880427]
["bitfinex","BTCUSD",1748401419095,0.22011524,108540.0,108530.0,3.03459318]
["bitfinex","BTCUSD",1748401419307,0.22011524,108540.0,108530.0,3.03458478]
["bitfinex","BTCUSD",1748401419558,0.21090214,108540.0,108530.0,3.04379841]
["bitfinex","BTCUSD",1748401419828,0.21090214,108540.0,108530.0,3.37037295]
["bitfinex","BTCUSD",1748401420079,0.21090214,108540.0,108530.0,3.37958682]
["bitfinex","BTCUSD",1748401420321,0.22011524,108540.0,108530.0,3.35318333]
["bitfinex","BTCUSD",1748401420577,0.22011524,108540.0,108530.0,2.70457058]
["bitfinex","BTCUSD",1748401420797,0.22011584,108540.0,108530.0,2.38811749]
["bitfinex","BTCUSD",1748401421026,0.22011584,108540.0,108530.0,2.37093067]
["bitfinex","BTCUSD",1748401421244,0.22011584,108540.0,108530.0,2.38811698]
["bitfinex","BTCUSD",1748401421470,0.22011584,108540.0,108530.0,2.57239782]
["bitfinex","BTCUSD",1748401421709,0.22011584,108540.0,108530.0,2.56442546]
["bitfinex","BTCUSD",1748401421938,0.22011584,108540.0,108530.0,2.53321159]
["bitfinex","BTCUSD",1748401422184,0.21090308,108540.0,108530.0,2.34261646]
["bitfinex","BTCUSD",1748401422437,0.21090308,108540.0,108530.0,2.32543067]
["bitfinex","BTCUSD",1748401422666,0.21090308,108540.0,108530.0,2.34261653]
["bitfinex","BTCUSD",1748401422893,0.21090308,108540.0,108530.0,2.32543075]
["bitfinex","BTCUSD",1748401423128,0.21090308,108540.0,108530.0,2.33464462]
["bitfinex","BTCUSD",1748401423354,0.21090308,108540.0,108530.0,2.35182991]
["bitfinex","BTCUSD",1748401423604,0.21090308,108540.0,108530.0,2.33464462]
["bitfinex","BTCUSD",1748401423843,0.20168989,108540.0,108530.0,2.52813924]
["bitfinex","BTCUSD",1748401424081,0.20168989,108540.0,108530.0,2.55861075]
["bitfinex","BTCUSD",1748401424317,0.21090308,108540.0,108530.0,2.55063924]
["bitfinex","BTCUSD",1748401424771,0.21090308,108540.0,108530.0,2.56782452]
["bitfinex","BTCUSD",1748401424996,0.21090308,108540.0,108530.0,2.55063924]
["bitfinex","BTCUSD",1748401425217,0.21090308,108540.0,108530.0,2.56782452]
["bitfinex","BTCUSD",1748401425445,0.21090308,108540.0,108530.0,2.57273924]
["bitfinex","BTCUSD",1748401425890,0.21090308,108540.0,108530.0,2.56352546]
["bitfinex","BTCUSD",1748401426570,0.21090308,108540.0,108530.0,2.57273924]
["bitfinex","BTCUSD",1748401426798,0.21090308,108540.0,108530.0,2.56352546]
["bitfinex","BTCUSD",1748401427905,0.21090308,108540.0,108530.0,2.55431159]
["bitfinex","BTCUSD",1748401428132,0.21090308,108540.0,108530.0,2.53221159]
["bitfinex","BTCUSD",1748401428368,0.21090308,108540.0,108530.0,2.54142546]
["bitfinex","BTCUSD",1748401428593,0.21090308,108540.0,108530.0,2.55063924]
["bitfinex","BTCUSD",1748401428848,0.21090308,108540.0,108530.0,2.54142546]
["bitfinex","BTCUSD",1748401429757,0.21090308,108540.0,108530.0,2.50971159]
["bitfinex","BTCUSD",1748401429977,0.21090308,108540.0,108530.0,2.51892546]
["bitfinex","BTCUSD",1748401430216,0.21090308,108540.0,108530.0,2.53610976]
["bitfinex","BTCUSD",1748401430458,0.16280033,108550.0,108530.0,2.5545369]
["bitfinex","BTCUSD",1748401430700,0.22950766,108560.0,108550.0,0.35454085]
["bitfinex","BTCUSD",1748401430922,0.22950766,108560.0,108550.0,0.79595406]
["bitfinex","BTCUSD",1748401431146,0.22950766,108560.0,108550.0,0.45595406]
["bitfinex","BTCUSD",1748401431418,0.22979701,108570.0,108560.0,0.19877076]
["bitfinex","BTCUSD",1748401431641,0.22553398,108570.0,108560.0,0.9009426]
["bitfinex","BTCUSD",1748401431872,0.21632359,108570.0,108560.0,0.70750137]
["bitfinex","BTCUSD",1748401432097,0.23892359,108570.0,108560.0,0.70750096]
["bitfinex","BTCUSD",1748401432556,0.23892359,108570.0,108560.0,0.69032976]
["bitfinex","BTCUSD",1748401432828,0.23892359,108570.0,108560.0,0.70749459]
["bitfinex","BTCUSD",1748401433762,0.23892359,108570.0,108560.0,1.08097459]
["bitfinex","BTCUSD",1748401434023,0.24192359,108570.0,108560.0,1.08097115]
["bitfinex","BTCUSD",1748401434256,0.24192359,108570.0,108560.0,1.08097133]
["bitfinex","BTCUSD",1748401434539,0.0228,108580.0,108570.0,0.03296171]
["bitfinex","BTCUSD",1748401434769,0.21665426,108580.0,108570.0,0.9737985]
["bitfinex","BTCUSD",1748401435012,0.18744464,108580.0,108570.0,0.4816487]
["bitfinex","BTCUSD",1748401435333,0.18744464,108580.0,108570.0,0.12869885]
["bitfinex","BTCUSD",1748401435519,0.18744464,108580.0,108570.0,0.46448776]
["bitfinex","BTCUSD",1748401435739,0.18744464,108580.0,108570.0,0.4736984]
["bitfinex","BTCUSD",1748401435740,0.18434464,108580.0,108570.0,0.4736984]
["bitfinex","BTCUSD",1748401435965,0.18434464,108580.0,108570.0,0.49086045]
["bitfinex","BTCUSD",1748401436191,0.18434464,108580.0,108570.0,0.49085171]
["bitfinex","BTCUSD",1748401436415,0.18434464,108580.0,108570.0,0.4736984]
["bitfinex","BTCUSD",1748401436671,0.18734464,108580.0,108570.0,0.4908539]
["bitfinex","BTCUSD",1748401436901,0.18734464,108580.0,108570.0,0.8266428]
["bitfinex","BTCUSD",1748401437358,0.18734464,108580.0,108570.0,0.83585336]
["bitfinex","BTCUSD",1748401437583,0.18934464,108580.0,108570.0,0.83585336]
["bitfinex","BTCUSD",1748401437821,0.18934464,108580.0,108570.0,0.81742922]
["bitfinex","BTCUSD",1748401438502,0.18934464,108580.0,108570.0,0.8174292]
["bitfinex","BTCUSD",1748401438733,0.18934464,108580.0,108570.0,1.10247337]
["bitfinex","BTCUSD",1748401438962,0.18934464,108580.0,108570.0,1.11168401]
["bitfinex","BTCUSD",1748401439220,0.18934464,108580.0,108570.0,0.7758951]
["bitfinex","BTCUSD",1748401439448,0.18934464,108580.0,108570.0,0.76668446]
["bitfinex","BTCUSD",1748401440121,0.18934464,108580.0,108570.0,0.76668161]
["bitfinex","BTCUSD",1748401440637,0.23474464,108580.0,108570.0,0.74088361]
["bitfinex","BTCUSD",1748401440862,0.23474464,108580.0,108570.0,0.74088945]
["bitfinex","BTCUSD",1748401441792,0.23474464,108580.0,108570.0,0.74089499]
["bitfinex","BTCUSD",1748401442024,0.23474464,108580.0,108570.0,0.96185599]
["bitfinex","BTCUSD",1748401442242,0.19294464,108580.0,108570.0,0.96185599]
["bitfinex","BTCUSD",1748401443099,0.19294464,108580.0,108570.0,0.96186165]
["bitfinex","BTCUSD",1748401443819,0.19294464,108580.0,108570.0,0.96186247]
["bitfinex","BTCUSD",1748401444396,0.19294464,108580.0,108570.0,0.94469076]
["bitfinex","BTCUSD",1748401444634,0.19294464,108580.0,108570.0,0.96186247]
["bitfinex","BTCUSD",1748401445528,0.19294464,108580.0,108570.0,0.97107642]
["bitfinex","BTCUSD",1748401445756,0.02356782,108580.0,108570.0,1.18292024]
["bitfinex","BTCUSD",1748401445981,0.0419869,108580.0,108570.0,1.18292032]
["bitfinex","BTCUSD",1748401446206,0.0419869,108580.0,108570.0,1.1921308]
["bitfinex","BTCUSD",1748401446663,0.0419869,108580.0,108570.0,1.52791971]
["bitfinex","BTCUSD",1748401446918,0.22618288,108580.0,108570.0,1.50949953]
["bitfinex","BTCUSD",1748401447152,0.21697359,108580.0,108570.0,1.16450032]
["bitfinex","BTCUSD",1748401447600,0.24077359,108580.0,108570.0,1.16450032]
["bitfinex","BTCUSD",1748401448066,0.24077359,108580.0,108570.0,1.16450931]
["bitfinex","BTCUSD",1748401449255,0.20799598,108580.0,108570.0,1.16450931]
["bitfinex","BTCUSD",1748401449476,0.20799598,108580.0,108570.0,1.14732491]
["bitfinex","BTCUSD",1748401449954,0.20799598,108580.0,108570.0,0.86681075]
["bitfinex","BTCUSD",1748401450172,0.23209598,108580.0,108570.0,1.06023426]
["bitfinex","BTCUSD",1748401450887,0.23209598,108580.0,108570.0,1.0602276]
["bitfinex","BTCUSD",1748401451325,0.23209598,108580.0,108570.0,1.04303627]
["bitfinex","BTCUSD",1748401451544,0.23209598,108580.0,108570.0,1.0602282]
["bitfinex","BTCUSD",1748401452258,0.23209598,108580.0,108570.0,1.06023049]
["bitfinex","BTCUSD",1748401452475,0.23209598,108580.0,108570.0,1.06023142]
["bitfinex","BTCUSD",1748401453431,0.23209598,108580.0,108570.0,1.06023246]
["bitfinex","BTCUSD",1748401453652,0.23209598,108580.0,108570.0,1.06023249]
["bitfinex","BTCUSD",1748401454773,0.23209598,108580.0,108570.0,1.04303627]
["bitfinex","BTCUSD",1748401454997,0.23209598,108580.0,108570.0,1.06023607]
["bitfinex","BTCUSD",1748401455970,0.23209598,108580.0,108570.0,1.06023684]
["bitfinex","BTCUSD",1748401456418,0.21209598,108580.0,108570.0,1.06023684]
["bitfinex","BTCUSD",1748401458000,0.21209598,108580.0,108570.0,1.06023827]
["bitfinex","BTCUSD",1748401458243,0.21209598,108580.0,108570.0,1.06023828]
["bitfinex","BTCUSD",1748401458467,0.21209598,108580.0,108570.0,0.86354618]
["bitfinex","BTCUSD",1748401458746,0.21688521,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1748401458967,0.05161813,108600.0,108590.0,2.30159976]
["bitfinex","BTCUSD",1748401459190,0.02811813,108600.0,108590.0,2.30159976]
["bitfinex","BTCUSD",1748401459431,0.00049544,108600.0,108590.0,2.39265371]
["bitfinex","BTCUSD",1748401459659,0.00049544,108600.0,108590.0,3.10970251]
["bitfinex","BTCUSD",1748401460159,0.00449544,108600.0,108590.0,3.10970251]
["bitfinex","BTCUSD",1748401460381,0.00449544,108600.0,108590.0,3.1096784]
["bitfinex","BTCUSD",1748401460613,0.00449544,108600.0,108590.0,3.12421925]
["bitfinex","BTCUSD",1748401460614,0.00049544,108600.0,108590.0,3.12421925]
["bitfinex","BTCUSD",1748401460857,0.00049544,108600.0,108590.0,3.137731]
["bitfinex","BTCUSD",1748401461080,0.00049544,108600.0,108590.0,3.140731]
["bitfinex","BTCUSD",1748401461310,0.00049544,108600.0,108590.0,3.142731]
["bitfinex","BTCUSD",1748401463347,0.01290901,108610.0,108600.0,0.59618533]
["bitfinex","BTCUSD",1748401463562,0.01290901,108610.0,108600.0,4.36164368]
["bitfinex","BTCUSD",1748401463851,0.01290901,108610.0,108600.0,4.03263068]
["bitfinex","BTCUSD",1748401464067,0.01290901,108610.0,108600.0,4.0326279]
["bitfinex","BTCUSD",1748401464503,0.01290901,108610.0,108600.0,4.03262853]
["bitfinex","BTCUSD",1748401464724,0.02211609,108610.0,108600.0,4.20968353]
["bitfinex","BTCUSD",1748401464947,0.02211609,108610.0,108600.0,4.08095453]
["bitfinex","BTCUSD",1748401465165,0.01290901,108610.0,108600.0,4.0809511]
["bitfinex","BTCUSD",1748401465383,0.02211609,108610.0,108600.0,3.9563161]
["bitfinex","BTCUSD",1748401465610,0.02211609,108610.0,108600.0,3.9261061]
["bitfinex","BTCUSD",1748401465833,0.02211609,108610.0,108600.0,3.908953]
["bitfinex","BTCUSD",1748401466085,0.03146005,108610.0,108600.0,3.27844202]
["bitfinex","BTCUSD",1748401467163,0.03146005,108610.0,108600.0,3.261292]
["bitfinex","BTCUSD",1748401467389,0.03146005,108610.0,108600.0,3.27843892]
["bitfinex","BTCUSD",1748401467630,0.03146005,108610.0,108600.0,3.27843819]
["bitfinex","BTCUSD",1748401468521,0.03146005,108610.0,108600.0,3.27843767]
["bitfinex","BTCUSD",1748401468744,0.22549614,108610.0,108600.0,0.97799055]
["bitfinex","BTCUSD",1748401469021,0.24939614,108610.0,108600.0,0.6675286]
["bitfinex","BTCUSD",1748401469247,0.24939614,108610.0,108600.0,0.0201457]
["bitfinex","BTCUSD",1748401469475,0.34045009,108610.0,108600.0,0.02015528]
["bitfinex","BTCUSD",1748401469690,0.34045009,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1748401470153,0.34045009,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748401470380,0.32045009,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748401470602,0.24026999,108600.0,108590.0,0.68930066]
["bitfinex","BTCUSD",1748401472152,0.24026999,108600.0,108590.0,0.69030066]
["bitfinex","BTCUSD",1748401472568,0.24026999,108600.0,108590.0,0.70746072]
["bitfinex","BTCUSD",1748401472813,0.24026999,108600.0,108590.0,0.69230066]
["bitfinex","BTCUSD",1748401473036,0.24026999,108600.0,108590.0,0.70946157]
["bitfinex","BTCUSD",1748401473463,0.24026999,108600.0,108590.0,0.69230066]
["bitfinex","BTCUSD",1748401473698,0.24026999,108600.0,108590.0,0.70946157]
["bitfinex","BTCUSD",1748401473917,0.24026999,108600.0,108590.0,0.70946115]
["bitfinex","BTCUSD",1748401474163,0.24026999,108600.0,108590.0,0.70946238]
["bitfinex","BTCUSD",1748401475281,0.24026999,108600.0,108590.0,0.37367316]
["bitfinex","BTCUSD",1748401475522,0.24026999,108600.0,108590.0,0.70946207]
["bitfinex","BTCUSD",1748401475732,0.24026999,108600.0,108590.0,0.36946208]
["bitfinex","BTCUSD",1748401476173,0.24026999,108600.0,108590.0,0.36946365]
["bitfinex","BTCUSD",1748401476843,0.24026999,108600.0,108590.0,0.3694649]
["bitfinex","BTCUSD",1748401477514,0.24026999,108600.0,108590.0,0.35230066]
["bitfinex","BTCUSD",1748401477753,0.24026999,108600.0,108590.0,0.36946453]
["bitfinex","BTCUSD",1748401478247,0.22026999,108600.0,108590.0,0.35595278]
["bitfinex","BTCUSD",1748401478692,0.22947792,108600.0,108590.0,0.35595344]
["bitfinex","BTCUSD",1748401479377,0.22947792,108600.0,108590.0,0.35595633]
["bitfinex","BTCUSD",1748401480072,0.22947792,108600.0,108590.0,0.02016842]
["bitfinex","BTCUSD",1748401480736,0.22947792,108600.0,108590.0,0.0201735]
["bitfinex","BTCUSD",1748401480737,0.32053187,108600.0,108590.0,0.0201735]
["bitfinex","BTCUSD",1748401480956,0.32053187,108600.0,108590.0,0.02017387]
["bitfinex","BTCUSD",1748401481194,0.32053187,108600.0,108590.0,0.02017411]
["bitfinex","BTCUSD",1748401482227,0.32053187,108600.0,108590.0,0.02017346]
["bitfinex","BTCUSD",1748401482711,0.32053187,108600.0,108590.0,0.02017354]
["bitfinex","BTCUSD",1748401483162,0.32053187,108600.0,108590.0,0.0201728]
["bitfinex","BTCUSD",1748401483607,0.32053187,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748401483822,0.32053187,108600.0,108590.0,0.02017275]
["bitfinex","BTCUSD",1748401484269,0.32053187,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748401485126,0.32053187,108600.0,108590.0,0.02017225]
["bitfinex","BTCUSD",1748401485368,0.30053187,108600.0,108590.0,0.02017225]
["bitfinex","BTCUSD",1748401486668,0.30053187,108600.0,108590.0,0.02017246]
["bitfinex","BTCUSD",1748401487352,0.30053187,108600.0,108590.0,0.02017177]
["bitfinex","BTCUSD",1748401488231,0.30053187,108600.0,108590.0,0.02017109]
["bitfinex","BTCUSD",1748401489122,0.30053187,108600.0,108590.0,0.02016923]
["bitfinex","BTCUSD",1748401489992,0.30053187,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748401491345,0.2167878,108590.0,108580.0,0.67578891]
["bitfinex","BTCUSD",1748401491781,0.1933878,108590.0,108580.0,0.67578891]
["bitfinex","BTCUSD",1748401492413,0.1733878,108590.0,108580.0,0.67578891]
["bitfinex","BTCUSD",1748401492621,0.18259658,108590.0,108580.0,0.4513417]
["bitfinex","BTCUSD",1748401493996,0.18259658,108590.0,108580.0,0.4543417]
["bitfinex","BTCUSD",1748401496943,0.18259658,108590.0,108580.0,0.343]
["bitfinex","BTCUSD",1748401497108,0.18259658,108590.0,108580.0,0.67878891]
["bitfinex","BTCUSD",1748401497109,0.20679658,108590.0,108580.0,0.67878891]
["bitfinex","BTCUSD",1748401498207,0.18259658,108590.0,108580.0,0.67878891]
["bitfinex","BTCUSD",1748401499513,0.17180527,108590.0,108580.0,0.67878891]
["bitfinex","BTCUSD",1748401501291,0.20259649,108590.0,108580.0,0.93293536]
["bitfinex","BTCUSD",1748401501507,0.20259649,108590.0,108580.0,0.9421449]
["bitfinex","BTCUSD",1748401501508,0.21180544,108590.0,108580.0,0.9421449]
["bitfinex","BTCUSD",1748401501740,0.01841713,108590.0,108580.0,0.96056355]
["bitfinex","BTCUSD",1748401501937,0.02762599,108590.0,108580.0,0.96056355]
["bitfinex","BTCUSD",1748401502154,0.03683494,108590.0,108580.0,0.95135435]
["bitfinex","BTCUSD",1748401502588,0.22101396,108590.0,108580.0,0.95135435]
["bitfinex","BTCUSD",1748401503573,0.22101396,108590.0,108580.0,0.96056372]
["bitfinex","BTCUSD",1748401503826,0.21180552,108590.0,108580.0,0.96056372]
["bitfinex","BTCUSD",1748401505715,0.21180552,108590.0,108580.0,1.85382172]
["bitfinex","BTCUSD",1748401506593,0.19180552,108590.0,108580.0,1.85382172]
["bitfinex","BTCUSD",1748401507451,0.00920818,108590.0,108580.0,1.94487517]
["bitfinex","BTCUSD",1748401507659,0.15336999,108600.0,108590.0,0.60443734]
["bitfinex","BTCUSD",1748401507860,0.15336999,108600.0,108590.0,1.196848]
["bitfinex","BTCUSD",1748401508964,0.15336999,108600.0,108590.0,1.20605652]
["bitfinex","BTCUSD",1748401509175,0.15336999,108600.0,108590.0,1.196848]
["bitfinex","BTCUSD",1748401509600,0.15336999,108600.0,108590.0,1.20605661]
["bitfinex","BTCUSD",1748401510259,0.15336999,108600.0,108590.0,1.18763948]
["bitfinex","BTCUSD",1748401510686,0.15336999,108600.0,108590.0,1.19684834]
["bitfinex","BTCUSD",1748401510898,0.15336999,108600.0,108590.0,1.19884834]
["bitfinex","BTCUSD",1748401511313,0.15336999,108600.0,108590.0,1.19984834]
["bitfinex","BTCUSD",1748401513509,0.13336999,108600.0,108590.0,1.19984834]
["bitfinex","BTCUSD",1748401515560,0.18269614,108610.0,108590.0,1.21826581]
["bitfinex","BTCUSD",1748401515790,0.19336999,108600.0,108590.0,2.41839734]
["bitfinex","BTCUSD",1748401516012,0.19336999,108600.0,108590.0,2.54250634]
["bitfinex","BTCUSD",1748401516482,0.19336999,108600.0,108590.0,2.52796151]
["bitfinex","BTCUSD",1748401516483,0.20257766,108600.0,108590.0,2.52796151]
["bitfinex","BTCUSD",1748401516723,0.20257766,108600.0,108590.0,2.52596151]
["bitfinex","BTCUSD",1748401516946,0.18269614,108610.0,108600.0,1.21415565]
["bitfinex","BTCUSD",1748401516947,0.15106788,108610.0,108600.0,1.21415565]
["bitfinex","BTCUSD",1748401517161,0.15106788,108610.0,108600.0,1.22869667]
["bitfinex","BTCUSD",1748401517616,0.15106788,108610.0,108600.0,1.23790451]
["bitfinex","BTCUSD",1748401518098,0.15106788,108610.0,108600.0,1.28350451]
["bitfinex","BTCUSD",1748401518307,0.15106788,108610.0,108600.0,1.07171867]
["bitfinex","BTCUSD",1748401518523,0.14186097,108610.0,108600.0,0.69032976]
["bitfinex","BTCUSD",1748401518736,0.14186097,108610.0,108600.0,0.88369983]
["bitfinex","BTCUSD",1748401520691,0.12186097,108610.0,108600.0,0.69032976]
["bitfinex","BTCUSD",1748401521105,0.12186097,108610.0,108600.0,0.69953786]
["bitfinex","BTCUSD",1748401521320,0.12186097,108610.0,108600.0,0.70874587]
["bitfinex","BTCUSD",1748401521531,0.12186097,108610.0,108600.0,0.69953786]
["bitfinex","BTCUSD",1748401523288,0.12186097,108610.0,108600.0,0.69032976]
["bitfinex","BTCUSD",1748401527750,0.10186097,108610.0,108600.0,0.69032976]
["bitfinex","BTCUSD",1748401528689,0.10186097,108610.0,108600.0,1.02611867]
["bitfinex","BTCUSD",1748401534729,0.08186097,108610.0,108600.0,1.02611867]
["bitfinex","BTCUSD",1748401537552,0.08186097,108610.0,108600.0,1.11415867]
["bitfinex","BTCUSD",1748401538229,0.08186097,108610.0,108600.0,0.77836976]
["bitfinex","BTCUSD",1748401538701,0.08186097,108610.0,108600.0,0.44258085]
["bitfinex","BTCUSD",1748401538927,0.08186097,108610.0,108600.0,0.77836976]
["bitfinex","BTCUSD",1748401540098,0.13116097,108610.0,108600.0,0.76382891]
["bitfinex","BTCUSD",1748401541859,0.11116097,108610.0,108600.0,0.76382891]
["bitfinex","BTCUSD",1748401548841,0.09116097,108610.0,108600.0,0.76382891]
["bitfinex","BTCUSD",1748401549061,0.09403827,108610.0,108600.0,0.67578891]
["bitfinex","BTCUSD",1748401549280,0.09403827,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1748401551746,0.09403827,108610.0,108600.0,0.67578891]
["bitfinex","BTCUSD",1748401556136,0.0521773,108610.0,108600.0,0.67578891]
["bitfinex","BTCUSD",1748401557033,0.2363224,108610.0,108600.0,0.67578891]
["bitfinex","BTCUSD",1748401557257,0.2334451,108610.0,108600.0,0.67578891]
["bitfinex","BTCUSD",1748401559946,0.2334451,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401560625,0.1841451,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401561071,0.18340849,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401561285,0.18628589,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401561505,0.20998589,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401561746,0.20710849,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401563208,0.18710849,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401563651,0.16340849,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401563852,0.16628589,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401564532,0.16340849,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401564746,0.16628589,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401564975,0.16340849,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401566320,0.16628589,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401569180,0.16340849,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401569583,0.16628588,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401570206,0.14628588,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401570424,0.14628588,108610.0,108600.0,1.09849366]
["bitfinex","BTCUSD",1748401570615,0.17098588,108610.0,108600.0,1.09849366]
["bitfinex","BTCUSD",1748401574125,0.17098588,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401574349,0.14628588,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401574580,0.14628588,108610.0,108600.0,1.05777366]
["bitfinex","BTCUSD",1748401574796,0.14628588,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401577321,0.12628588,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401579978,0.12628588,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1748401580403,0.12628588,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401584384,0.11028588,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401589096,0.13528588,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401589300,0.13528588,108610.0,108600.0,1.09849366]
["bitfinex","BTCUSD",1748401589937,0.11028588,108610.0,108600.0,1.09849366]
["bitfinex","BTCUSD",1748401592472,0.09028588,108610.0,108600.0,1.09849366]
["bitfinex","BTCUSD",1748401595202,0.08740849,108610.0,108600.0,1.09849366]
["bitfinex","BTCUSD",1748401595407,0.08740849,108610.0,108600.0,1.14619366]
["bitfinex","BTCUSD",1748401595621,0.09028589,108610.0,108600.0,1.14619366]
["bitfinex","BTCUSD",1748401596318,0.09028589,108610.0,108600.0,1.09849366]
["bitfinex","BTCUSD",1748401599524,0.07028589,108610.0,108600.0,1.09849366]
["bitfinex","BTCUSD",1748401602162,0.09518589,108610.0,108600.0,1.09849366]
["bitfinex","BTCUSD",1748401602611,0.09518589,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401602822,0.11948589,108610.0,108600.0,0.76308683]
["bitfinex","BTCUSD",1748401603268,0.11948589,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1748401603463,0.11948589,108610.0,108600.0,0.67528683]
["bitfinex","BTCUSD",1748401605985,0.11948589,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401606658,0.09948589,108610.0,108600.0,1.01057366]
["bitfinex","BTCUSD",1748401607782,0.09948589,108610.0,108600.0,0.67057366]
["bitfinex","BTCUSD",1748401611315,0.19336999,108600.0,108590.0,0.909816]
["bitfinex","BTCUSD",1748401611764,0.19336999,108600.0,108590.0,0.625776]
["bitfinex","BTCUSD",1748401612484,0.19336999,108600.0,108590.0,1.26559266]
["bitfinex","BTCUSD",1748401612708,0.19336999,108600.0,108590.0,1.26859266]
["bitfinex","BTCUSD",1748401613545,0.19336999,108600.0,108590.0,1.60859266]
["bitfinex","BTCUSD",1748401613758,0.17336999,108600.0,108590.0,1.60859266]
["bitfinex","BTCUSD",1748401613994,0.17624753,108600.0,108590.0,1.60859266]
["bitfinex","BTCUSD",1748401614418,0.18545546,108600.0,108590.0,1.60859266]
["bitfinex","BTCUSD",1748401620525,0.18545546,108600.0,108590.0,1.65489266]
["bitfinex","BTCUSD",1748401620954,0.18545546,108600.0,108590.0,1.85748932]
["bitfinex","BTCUSD",1748401620955,0.1746633,108600.0,108590.0,1.85748932]
["bitfinex","BTCUSD",1748401621174,0.18387131,108600.0,108590.0,1.86669776]
["bitfinex","BTCUSD",1748401621432,0.18099377,108600.0,108590.0,1.86669793]
["bitfinex","BTCUSD",1748401622117,0.18099377,108600.0,108590.0,1.63585016]
["bitfinex","BTCUSD",1748401622343,0.00920759,108600.0,108590.0,2.81133085]
["bitfinex","BTCUSD",1748401622546,0.01841552,108600.0,108590.0,2.8258717]
["bitfinex","BTCUSD",1748401622985,0.02762319,108600.0,108590.0,2.8258717]
["bitfinex","BTCUSD",1748401624502,0.18413046,108620.0,108600.0,0.01454085]
["bitfinex","BTCUSD",1748401624760,0.18413046,108620.0,108610.0,1.36538633]
["bitfinex","BTCUSD",1748401624761,0.01846162,108620.0,108610.0,1.36538633]
["bitfinex","BTCUSD",1748401624998,0.00925521,108620.0,108610.0,1.94376718]
["bitfinex","BTCUSD",1748401625224,0.0184611,108620.0,108610.0,2.03482113]
["bitfinex","BTCUSD",1748401625880,0.02766716,108620.0,108610.0,2.03482113]
["bitfinex","BTCUSD",1748401626116,0.02766708,108620.0,108610.0,2.03482113]
["bitfinex","BTCUSD",1748401626851,0.00925521,108620.0,108610.0,2.03482113]
["bitfinex","BTCUSD",1748401627082,0.0184611,108620.0,108610.0,2.03482113]
["bitfinex","BTCUSD",1748401627291,0.0184611,108620.0,108610.0,2.33062113]
["bitfinex","BTCUSD",1748401627292,4.949e-05,108620.0,108610.0,2.33062113]
["bitfinex","BTCUSD",1748401627524,4.949e-05,108620.0,108610.0,2.66690796]
["bitfinex","BTCUSD",1748401627786,4.949e-05,108620.0,108610.0,2.66790796]
["bitfinex","BTCUSD",1748401628003,0.26660524,108640.0,108620.0,2.98802255]
["bitfinex","BTCUSD",1748401628214,0.26665473,108640.0,108630.0,0.67057366]
["bitfinex","BTCUSD",1748401629323,0.19345833,108640.0,108630.0,0.67057366]
["bitfinex","BTCUSD",1748401629547,0.19545833,108640.0,108630.0,0.67057366]
["bitfinex","BTCUSD",1748401630210,0.19545833,108640.0,108630.0,0.33528683]
["bitfinex","BTCUSD",1748401631063,0.19545833,108640.0,108630.0,0.68877707]
["bitfinex","BTCUSD",1748401631485,0.19745833,108640.0,108630.0,0.68877707]
["bitfinex","BTCUSD",1748401631745,0.19745833,108640.0,108630.0,0.35349024]
["bitfinex","BTCUSD",1748401631944,0.24415833,108640.0,108630.0,0.68877707]
["bitfinex","BTCUSD",1748401633412,0.24415833,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748401633647,0.33521228,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748401633875,0.1841112,108630.0,108620.0,0.42300683]
["bitfinex","BTCUSD",1748401634090,0.1841112,108630.0,108610.0,0.2958]
["bitfinex","BTCUSD",1748401634091,0.23953438,108620.0,108610.0,0.38352]
["bitfinex","BTCUSD",1748401634341,0.23953438,108620.0,108610.0,0.42300683]
["bitfinex","BTCUSD",1748401634589,0.23953438,108620.0,108610.0,0.76300683]
["bitfinex","BTCUSD",1748401635013,0.21953438,108620.0,108610.0,0.76300683]
["bitfinex","BTCUSD",1748401635223,0.22874061,108620.0,108610.0,1.09829366]
["bitfinex","BTCUSD",1748401635643,0.22874061,108620.0,108610.0,0.76300683]
["bitfinex","BTCUSD",1748401636056,0.22874061,108620.0,108610.0,0.76291619]
["bitfinex","BTCUSD",1748401636711,0.22874061,108620.0,108610.0,0.76391619]
["bitfinex","BTCUSD",1748401637401,0.22874061,108620.0,108610.0,0.76491619]
["bitfinex","BTCUSD",1748401642097,0.20874061,108620.0,108610.0,0.76491619]
["bitfinex","BTCUSD",1748401645106,0.16254061,108620.0,108610.0,0.76491619]
["bitfinex","BTCUSD",1748401645319,0.16541771,108620.0,108610.0,0.99974919]
["bitfinex","BTCUSD",1748401646431,0.16541771,108620.0,108610.0,0.664553]
["bitfinex","BTCUSD",1748401646638,0.18631771,108620.0,108610.0,0.76491619]
["bitfinex","BTCUSD",1748401647102,0.21001771,108620.0,108610.0,0.87378519]
["bitfinex","BTCUSD",1748401647321,0.18344061,108620.0,108610.0,0.87378519]
["bitfinex","BTCUSD",1748401647539,0.18631771,108620.0,108610.0,0.87378519]
["bitfinex","BTCUSD",1748401649305,0.16631771,108620.0,108610.0,0.87378519]
["bitfinex","BTCUSD",1748401649532,0.16631771,108620.0,108610.0,0.53378519]
["bitfinex","BTCUSD",1748401649806,0.16631771,108620.0,108610.0,0.87378519]
["bitfinex","BTCUSD",1748401650240,0.14541771,108620.0,108610.0,0.87378519]
["bitfinex","BTCUSD",1748401652377,0.16861771,108620.0,108610.0,0.87378519]
["bitfinex","BTCUSD",1748401655604,0.16861771,108620.0,108610.0,0.76491619]
["bitfinex","BTCUSD",1748401656015,0.16861771,108620.0,108610.0,0.76491779]
["bitfinex","BTCUSD",1748401656219,0.14861771,108620.0,108610.0,0.76491779]
["bitfinex","BTCUSD",1748401658720,0.14861771,108620.0,108610.0,0.42972]
["bitfinex","BTCUSD",1748401658929,0.17171771,108620.0,108610.0,0.67719779]
["bitfinex","BTCUSD",1748401659778,0.26277166,108620.0,108610.0,0.342]
["bitfinex","BTCUSD",1748401659998,0.25989456,108620.0,108610.0,0.67719779]
["bitfinex","BTCUSD",1748401660413,0.25989456,108620.0,108610.0,0.67519779]
["bitfinex","BTCUSD",1748401660832,0.26089456,108620.0,108610.0,0.67519779]
["bitfinex","BTCUSD",1748401662007,0.26089456,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748401663271,0.24089456,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748401665062,0.24089456,108620.0,108600.0,0.43433244]
["bitfinex","BTCUSD",1748401665063,0.21625218,108610.0,108600.0,0.43433244]
["bitfinex","BTCUSD",1748401665446,0.23795218,108610.0,108600.0,0.43433244]
["bitfinex","BTCUSD",1748401666471,0.23795218,108610.0,108600.0,0.43533244]
["bitfinex","BTCUSD",1748401666884,0.23795218,108610.0,108600.0,0.43633244]
["bitfinex","BTCUSD",1748401667019,0.23795218,108610.0,108600.0,0.77633244]
["bitfinex","BTCUSD",1748401668751,0.21625218,108610.0,108600.0,0.77633244]
["bitfinex","BTCUSD",1748401668929,0.19335218,108610.0,108600.0,0.77633244]
["bitfinex","BTCUSD",1748401669373,0.19335218,108610.0,108600.0,1.11159953]
["bitfinex","BTCUSD",1748401669791,0.19335218,108610.0,108600.0,0.77633244]
["bitfinex","BTCUSD",1748401670419,0.17335218,108610.0,108600.0,0.77633244]
["bitfinex","BTCUSD",1748401671628,0.18255926,108610.0,108600.0,0.77633244]
["bitfinex","BTCUSD",1748401674301,0.22813674,108610.0,108600.0,0.77633244]
["bitfinex","BTCUSD",1748401674503,0.22525926,108610.0,108600.0,0.77633244]
["bitfinex","BTCUSD",1748401675890,0.18255926,108610.0,108600.0,0.77633244]
["bitfinex","BTCUSD",1748401676064,0.18543677,108610.0,108600.0,0.77633244]
["bitfinex","BTCUSD",1748401677463,0.16543677,108610.0,108600.0,0.77633244]
["bitfinex","BTCUSD",1748401678113,0.16543677,108610.0,108600.0,0.42286709]
["bitfinex","BTCUSD",1748401681095,0.16543677,108610.0,108600.0,0.76286709]
["bitfinex","BTCUSD",1748401681727,0.16543677,108610.0,108600.0,1.09813418]
["bitfinex","BTCUSD",1748401682138,0.16543677,108610.0,108600.0,1.0980601]
["bitfinex","BTCUSD",1748401682779,0.18593677,108610.0,108600.0,1.0980601]
["bitfinex","BTCUSD",1748401684509,0.16593677,108610.0,108600.0,1.0980601]
["bitfinex","BTCUSD",1748401686188,0.14543677,108610.0,108600.0,1.0980601]
["bitfinex","BTCUSD",1748401690429,0.16573677,108610.0,108600.0,1.0980601]
["bitfinex","BTCUSD",1748401691387,0.16573677,108610.0,108600.0,0.4276]
["bitfinex","BTCUSD",1748401691616,0.16683677,108610.0,108600.0,0.42752]
["bitfinex","BTCUSD",1748401691861,0.16683677,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401695929,0.14573677,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401698626,0.12573677,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401700865,0.10543677,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401705714,0.08543677,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401709193,0.10723677,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401709552,0.12833677,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401710210,0.12833677,108610.0,108600.0,1.0104601]
["bitfinex","BTCUSD",1748401710321,0.12833677,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401711802,0.10723677,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401713477,0.12833677,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401713894,0.10833677,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401717434,0.08723677,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401718837,0.06543677,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401720170,0.08773677,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401720909,0.03438459,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401721138,0.21852969,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401721356,0.21565218,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401723130,0.19335218,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401727912,0.17335218,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401728127,0.17622964,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401728337,0.18543672,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401729594,0.20623672,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401729834,0.20335926,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401730537,0.18255926,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401730748,0.18543672,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401735182,0.16543672,108610.0,108600.0,1.0979801]
["bitfinex","BTCUSD",1748401740012,0.16543672,108610.0,108600.0,0.7579801]
["bitfinex","BTCUSD",1748401741079,0.16506841,108610.0,108600.0,0.7579801]
["bitfinex","BTCUSD",1748401742141,0.14506841,108610.0,108600.0,0.7579801]
["bitfinex","BTCUSD",1748401742557,0.14506841,108610.0,108600.0,1.29578815]
["bitfinex","BTCUSD",1748401742558,0.15139795,108610.0,108600.0,1.29578815]
["bitfinex","BTCUSD",1748401742771,0.15139795,108610.0,108600.0,1.33988815]
["bitfinex","BTCUSD",1748401742982,0.15139795,108610.0,108600.0,1.35830358]
["bitfinex","BTCUSD",1748401744280,0.09330325,108620.0,108610.0,0.24615935]
["bitfinex","BTCUSD",1748401744475,0.09330325,108620.0,108610.0,0.93746431]
["bitfinex","BTCUSD",1748401744918,0.18425371,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1748401745162,0.01841018,108630.0,108620.0,1.0179763]
["bitfinex","BTCUSD",1748401745375,0.21172685,108630.0,108620.0,1.00877049]
["bitfinex","BTCUSD",1748401746446,0.21172685,108630.0,108620.0,1.67923059]
["bitfinex","BTCUSD",1748401746859,0.21172685,108630.0,108620.0,1.67002453]
["bitfinex","BTCUSD",1748401747089,0.21272685,108630.0,108620.0,1.67002453]
["bitfinex","BTCUSD",1748401747296,0.20352189,108630.0,108620.0,1.67002453]
["bitfinex","BTCUSD",1748401747728,0.20452189,108630.0,108620.0,1.67002453]
["bitfinex","BTCUSD",1748401748386,0.19531667,108630.0,108620.0,1.67002453]
["bitfinex","BTCUSD",1748401749076,0.19531667,108630.0,108620.0,1.6700247]
["bitfinex","BTCUSD",1748401749306,0.17531667,108630.0,108620.0,1.6700247]
["bitfinex","BTCUSD",1748401749701,0.1661112,108630.0,108620.0,1.1506665]
["bitfinex","BTCUSD",1748401749908,0.1661112,108630.0,108620.0,1.1414601]
["bitfinex","BTCUSD",1748401752769,0.1661112,108630.0,108620.0,1.0978601]
["bitfinex","BTCUSD",1748401756134,0.1661112,108630.0,108620.0,1.1419601]
["bitfinex","BTCUSD",1748401756476,0.1461112,108630.0,108620.0,1.1419601]
["bitfinex","BTCUSD",1748401757131,0.1461112,108630.0,108620.0,1.6705247]
["bitfinex","BTCUSD",1748401757327,0.1461112,108630.0,108620.0,1.67973102]
["bitfinex","BTCUSD",1748401759409,0.13173293,108630.0,108620.0,1.97280702]
["bitfinex","BTCUSD",1748401759579,0.13173293,108630.0,108620.0,1.77026615]
["bitfinex","BTCUSD",1748401760060,0.13173293,108630.0,108620.0,1.77947255]
["bitfinex","BTCUSD",1748401760264,0.13173293,108630.0,108620.0,1.45344882]
["bitfinex","BTCUSD",1748401760471,0.13173293,108630.0,108620.0,1.4442425]
["bitfinex","BTCUSD",1748401761111,0.13173293,108630.0,108620.0,1.4350361]
["bitfinex","BTCUSD",1748401761527,0.13173293,108630.0,108620.0,1.62837048]
["bitfinex","BTCUSD",1748401762241,0.1953165,108630.0,108620.0,1.74317134]
["bitfinex","BTCUSD",1748401762484,0.20452189,108630.0,108620.0,2.07840139]
["bitfinex","BTCUSD",1748401762711,0.19331659,108630.0,108620.0,2.07840139]
["bitfinex","BTCUSD",1748401762998,0.20252189,108630.0,108620.0,2.07840148]
["bitfinex","BTCUSD",1748401763389,0.18252189,108630.0,108620.0,2.07840148]
["bitfinex","BTCUSD",1748401765339,0.17331659,108630.0,108620.0,2.07840148]
["bitfinex","BTCUSD",1748401765776,0.17331659,108630.0,108620.0,2.08760754]
["bitfinex","BTCUSD",1748401766225,0.19172719,108630.0,108620.0,2.09681343]
["bitfinex","BTCUSD",1748401766350,0.20093275,108630.0,108620.0,2.39261343]
["bitfinex","BTCUSD",1748401766552,0.20093275,108630.0,108620.0,2.38340754]
["bitfinex","BTCUSD",1748401766771,0.20093275,108630.0,108620.0,2.39261352]
["bitfinex","BTCUSD",1748401766990,0.20093275,108630.0,108620.0,2.40181941]
["bitfinex","BTCUSD",1748401767494,0.20093275,108630.0,108620.0,1.39612926]
["bitfinex","BTCUSD",1748401767707,0.20093275,108630.0,108620.0,2.40181941]
["bitfinex","BTCUSD",1748401767957,0.20093275,108630.0,108620.0,1.38692337]
["bitfinex","BTCUSD",1748401768162,0.20093275,108630.0,108620.0,2.39261352]
["bitfinex","BTCUSD",1748401768592,0.18655518,108630.0,108620.0,2.39261352]
["bitfinex","BTCUSD",1748401769428,0.02761599,108630.0,108620.0,2.39261352]
["bitfinex","BTCUSD",1748401769636,0.02761599,108630.0,108620.0,2.40181941]
["bitfinex","BTCUSD",1748401770290,0.02761599,108630.0,108620.0,2.40181899]
["bitfinex","BTCUSD",1748401770502,0.00761599,108630.0,108620.0,2.40181899]
["bitfinex","BTCUSD",1748401770929,0.01841043,108630.0,108620.0,2.39261284]
["bitfinex","BTCUSD",1748401771172,0.0368207,108630.0,108620.0,2.39261284]
["bitfinex","BTCUSD",1748401771589,0.04602617,108630.0,108620.0,2.66636703]
["bitfinex","BTCUSD",1748401771813,0.04602617,108630.0,108620.0,2.67557284]
["bitfinex","BTCUSD",1748401772008,0.04602685,108630.0,108620.0,2.67557284]
["bitfinex","BTCUSD",1748401775182,0.04602685,108630.0,108620.0,2.33557284]
["bitfinex","BTCUSD",1748401775639,0.22093292,108630.0,108620.0,2.03420148]
["bitfinex","BTCUSD",1748401775885,0.22093292,108630.0,108620.0,1.3072432]
["bitfinex","BTCUSD",1748401776101,0.22093292,108630.0,108620.0,2.31293335]
["bitfinex","BTCUSD",1748401776761,0.22093292,108630.0,108620.0,2.29143335]
["bitfinex","BTCUSD",1748401777210,0.22093292,108630.0,108620.0,2.61302148]
["bitfinex","BTCUSD",1748401777430,0.22093292,108630.0,108620.0,2.62222746]
["bitfinex","BTCUSD",1748401778011,0.22093292,108630.0,108620.0,2.63143335]
["bitfinex","BTCUSD",1748401778222,0.20093292,108630.0,108620.0,2.63143335]
["bitfinex","BTCUSD",1748401779494,0.20093292,108630.0,108620.0,2.61302157]
["bitfinex","BTCUSD",1748401781408,0.19331676,108630.0,108620.0,2.60381542]
["bitfinex","BTCUSD",1748401784112,0.1841112,108630.0,108620.0,2.60381542]
["bitfinex","BTCUSD",1748401785331,0.1641112,108630.0,108620.0,2.32089542]
["bitfinex","BTCUSD",1748401785586,0.1641112,108630.0,108620.0,2.61298165]
["bitfinex","BTCUSD",1748401786951,0.1641112,108630.0,108620.0,2.6221878]
["bitfinex","BTCUSD",1748401787870,0.00920539,108630.0,108620.0,2.63139378]
["bitfinex","BTCUSD",1748401788100,0.02761608,108630.0,108620.0,2.64059959]
["bitfinex","BTCUSD",1748401788324,0.21172728,108630.0,108620.0,2.63139378]
["bitfinex","BTCUSD",1748401791163,0.19734948,108630.0,108620.0,2.63139378]
["bitfinex","BTCUSD",1748401792530,0.17734948,108630.0,108620.0,2.63139378]
["bitfinex","BTCUSD",1748401793591,0.18655487,108630.0,108620.0,2.29139378]
["bitfinex","BTCUSD",1748401794443,0.19576,108630.0,108620.0,2.29139378]
["bitfinex","BTCUSD",1748401795074,0.01841052,108630.0,108620.0,2.30059959]
["bitfinex","BTCUSD",1748401795512,0.02761599,108630.0,108620.0,2.30059959]
["bitfinex","BTCUSD",1748401795946,0.01841001,108630.0,108620.0,2.30059959]
["bitfinex","BTCUSD",1748401796196,0.0276154,108630.0,108620.0,2.34309959]
["bitfinex","BTCUSD",1748401796411,0.00920437,108640.0,108630.0,2.70583858]
["bitfinex","BTCUSD",1748401796622,0.00920437,108640.0,108630.0,3.73739868]
["bitfinex","BTCUSD",1748401796623,0.03681764,108640.0,108630.0,3.73739868]
["bitfinex","BTCUSD",1748401797049,0.02761302,108640.0,108630.0,3.73739868]
["bitfinex","BTCUSD",1748401798130,0.02961302,108640.0,108630.0,3.73739868]
["bitfinex","BTCUSD",1748401799442,0.01881747,108640.0,108630.0,3.75979868]
["bitfinex","BTCUSD",1748401799862,0.01881747,108640.0,108630.0,3.77378732]
["bitfinex","BTCUSD",1748401800534,0.00920352,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1748401800776,0.1841216,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1748401801014,0.00920183,108670.0,108660.0,2.0434038]
["bitfinex","BTCUSD",1748401801210,0.20244683,108670.0,108660.0,2.03420129]
["bitfinex","BTCUSD",1748401801417,0.03680765,108670.0,108660.0,2.05260655]
["bitfinex","BTCUSD",1748401801643,0.22085108,108670.0,108660.0,2.04340396]
["bitfinex","BTCUSD",1748401801851,0.21164951,108670.0,108660.0,2.04340396]
["bitfinex","BTCUSD",1748401802277,0.00920157,108670.0,108660.0,2.05260638]
["bitfinex","BTCUSD",1748401802486,0.00920157,108670.0,108660.0,2.37106396]
["bitfinex","BTCUSD",1748401802487,0.02760531,108670.0,108660.0,2.37106396]
["bitfinex","BTCUSD",1748401802698,0.02760531,108670.0,108660.0,2.38026655]
["bitfinex","BTCUSD",1748401802875,0.21164874,108670.0,108660.0,2.38026655]
["bitfinex","BTCUSD",1748401803129,0.02760531,108670.0,108660.0,2.49506386]
["bitfinex","BTCUSD",1748401803394,0.22185091,108670.0,108660.0,2.48586085]
["bitfinex","BTCUSD",1748401803617,0.03680748,108670.0,108660.0,2.48586085]
["bitfinex","BTCUSD",1748401803835,0.03680748,108670.0,108660.0,2.49606327]
["bitfinex","BTCUSD",1748401804313,0.03680748,108670.0,108660.0,2.49706327]
["bitfinex","BTCUSD",1748401804554,0.02760531,108670.0,108660.0,2.49706327]
["bitfinex","BTCUSD",1748401804763,0.02760531,108670.0,108660.0,3.13286327]
["bitfinex","BTCUSD",1748401804996,0.20752773,108680.0,108670.0,0.20244717]
["bitfinex","BTCUSD",1748401805202,0.20752773,108680.0,108670.0,0.86370553]
["bitfinex","BTCUSD",1748401805203,0.20766446,108680.0,108670.0,0.86370553]
["bitfinex","BTCUSD",1748401805440,0.20766446,108680.0,108670.0,1.63843736]
["bitfinex","BTCUSD",1748401805863,0.20766446,108680.0,108670.0,1.64763902]
["bitfinex","BTCUSD",1748401806082,0.20766446,108680.0,108670.0,1.77753033]
["bitfinex","BTCUSD",1748401806550,0.18866446,108680.0,108670.0,1.77753033]
["bitfinex","BTCUSD",1748401806977,0.18866446,108680.0,108670.0,1.74403224]
["bitfinex","BTCUSD",1748401807411,0.18866446,108680.0,108670.0,2.1362339]
["bitfinex","BTCUSD",1748401807412,0.01953912,108680.0,108670.0,2.1362339]
["bitfinex","BTCUSD",1748401807835,0.02873976,108680.0,108670.0,2.14543547]
["bitfinex","BTCUSD",1748401808055,0.037941,108680.0,108670.0,2.14543547]
["bitfinex","BTCUSD",1748401808504,0.02873976,108680.0,108670.0,2.14543547]
["bitfinex","BTCUSD",1748401809829,0.21276625,108680.0,108670.0,2.12703224]
["bitfinex","BTCUSD",1748401810737,0.21276625,108680.0,108670.0,2.13623407]
["bitfinex","BTCUSD",1748401811362,0.21276625,108680.0,108670.0,2.14543581]
["bitfinex","BTCUSD",1748401811828,0.02873976,108680.0,108670.0,2.15463747]
["bitfinex","BTCUSD",1748401812081,0.02873976,108680.0,108670.0,2.15463704]
["bitfinex","BTCUSD",1748401812744,0.01953861,108680.0,108670.0,2.15463704]
["bitfinex","BTCUSD",1748401812974,0.01953802,108680.0,108670.0,2.15463704]
["bitfinex","BTCUSD",1748401813186,0.028739,108680.0,108670.0,2.48986709]
["bitfinex","BTCUSD",1748401813406,0.01953802,108680.0,108670.0,2.48986709]
["bitfinex","BTCUSD",1748401813627,0.18362641,108690.0,108680.0,0.20242871]
["bitfinex","BTCUSD",1748401813841,0.18362641,108690.0,108680.0,4.91049886]
["bitfinex","BTCUSD",1748401814062,0.18362641,108690.0,108680.0,4.45397853]
["bitfinex","BTCUSD",1748401814295,0.18362641,108690.0,108680.0,3.78607814]
["bitfinex","BTCUSD",1748401814513,0.17442611,108690.0,108680.0,2.94483641]
["bitfinex","BTCUSD",1748401814734,0.17442611,108690.0,108680.0,2.90348741]
["bitfinex","BTCUSD",1748401815384,0.17442611,108690.0,108680.0,3.12045731]
["bitfinex","BTCUSD",1748401815618,0.17542611,108690.0,108680.0,3.12045731]
["bitfinex","BTCUSD",1748401816267,0.17742611,108690.0,108680.0,3.12045731]
["bitfinex","BTCUSD",1748401819115,0.17742611,108690.0,108680.0,2.91798826]
["bitfinex","BTCUSD",1748401819550,0.17742611,108690.0,108680.0,3.25798826]
["bitfinex","BTCUSD",1748401819768,0.17742611,108690.0,108680.0,3.23247226]
["bitfinex","BTCUSD",1748401820643,0.17742611,108690.0,108680.0,3.12667226]
["bitfinex","BTCUSD",1748401820861,0.15742611,108690.0,108680.0,3.12667226]
["bitfinex","BTCUSD",1748401821076,0.15742611,108690.0,108680.0,1.42318026]
["bitfinex","BTCUSD",1748401821289,0.15742611,108690.0,108680.0,1.29392926]
["bitfinex","BTCUSD",1748401822275,0.17852611,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748401822500,0.20300141,108690.0,108680.0,0.42704]
["bitfinex","BTCUSD",1748401822703,0.20012611,108690.0,108680.0,0.42704]
["bitfinex","BTCUSD",1748401823380,0.19326321,108660.0,108650.0,2.67981883]
["bitfinex","BTCUSD",1748401823588,0.19326321,108660.0,108650.0,3.49885482]
["bitfinex","BTCUSD",1748401823800,0.19326321,108660.0,108650.0,2.32450524]
["bitfinex","BTCUSD",1748401824221,0.19326321,108660.0,108650.0,2.38581229]
["bitfinex","BTCUSD",1748401824656,0.19326321,108660.0,108650.0,2.16492046]
["bitfinex","BTCUSD",1748401824876,0.01840585,108660.0,108650.0,2.16492046]
["bitfinex","BTCUSD",1748401825318,0.21166898,108660.0,108650.0,2.1557166]
["bitfinex","BTCUSD",1748401825528,0.21166898,108660.0,108650.0,2.1577166]
["bitfinex","BTCUSD",1748401825980,0.21166898,108660.0,108650.0,2.1597166]
["bitfinex","BTCUSD",1748401826405,0.20246622,108660.0,108650.0,2.1597166]
["bitfinex","BTCUSD",1748401826614,0.20246622,108660.0,108650.0,2.36220155]
["bitfinex","BTCUSD",1748401826824,0.20246622,108660.0,108650.0,2.69687896]
["bitfinex","BTCUSD",1748401827685,0.20246622,108660.0,108650.0,2.6852503]
["bitfinex","BTCUSD",1748401827869,0.18246622,108660.0,108650.0,2.6852503]
["bitfinex","BTCUSD",1748401828088,0.18246622,108660.0,108650.0,2.3156903]
["bitfinex","BTCUSD",1748401828305,0.20087207,108660.0,108650.0,2.69441399]
["bitfinex","BTCUSD",1748401829481,0.18405799,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748401829716,0.21166347,108670.0,108660.0,3.53078962]
["bitfinex","BTCUSD",1748401830462,0.21166347,108670.0,108660.0,3.48878962]
["bitfinex","BTCUSD",1748401830671,0.21166347,108670.0,108660.0,3.48978962]
["bitfinex","BTCUSD",1748401831110,0.21166347,108670.0,108660.0,3.49899246]
["bitfinex","BTCUSD",1748401831301,0.21166347,108670.0,108660.0,3.48745677]
["bitfinex","BTCUSD",1748401831524,0.21166347,108670.0,108660.0,3.49665953]
["bitfinex","BTCUSD",1748401831731,0.21166347,108670.0,108660.0,3.48745677]
["bitfinex","BTCUSD",1748401831953,0.21166347,108670.0,108660.0,3.53345677]
["bitfinex","BTCUSD",1748401832844,0.2024619,108670.0,108660.0,2.38400762]
["bitfinex","BTCUSD",1748401833063,0.2024619,108670.0,108660.0,2.35755462]
["bitfinex","BTCUSD",1748401833489,0.2024619,108670.0,108660.0,2.27633562]
["bitfinex","BTCUSD",1748401834267,0.2024619,108670.0,108660.0,2.28553863]
["bitfinex","BTCUSD",1748401834482,0.2024619,108670.0,108660.0,2.27633562]
["bitfinex","BTCUSD",1748401834698,0.2024619,108670.0,108660.0,2.12401062]
["bitfinex","BTCUSD",1748401834905,0.1824619,108670.0,108660.0,2.13321363]
["bitfinex","BTCUSD",1748401835332,0.1824619,108670.0,108660.0,1.89394162]
["bitfinex","BTCUSD",1748401835539,0.17326007,108670.0,108660.0,1.89394162]
["bitfinex","BTCUSD",1748401835746,0.17326007,108670.0,108660.0,1.86012062]
["bitfinex","BTCUSD",1748401835932,0.17326007,108670.0,108660.0,1.79184162]
["bitfinex","BTCUSD",1748401836183,0.17326007,108670.0,108660.0,1.64285414]
["bitfinex","BTCUSD",1748401836360,0.16405799,108670.0,108660.0,1.61419214]
["bitfinex","BTCUSD",1748401838171,0.16405799,108670.0,108660.0,1.58327314]
["bitfinex","BTCUSD",1748401838407,0.16405799,108670.0,108660.0,1.55617314]
["bitfinex","BTCUSD",1748401841927,0.14405799,108670.0,108660.0,1.55617314]
["bitfinex","BTCUSD",1748401842152,0.16635799,108670.0,108660.0,1.55617314]
["bitfinex","BTCUSD",1748401842365,0.14405799,108670.0,108660.0,1.55617314]
["bitfinex","BTCUSD",1748401842787,0.14405799,108670.0,108660.0,1.64309314]
["bitfinex","BTCUSD",1748401845828,0.14405799,108670.0,108660.0,1.36065314]
["bitfinex","BTCUSD",1748401846061,0.14405799,108670.0,108660.0,1.64332964]
["bitfinex","BTCUSD",1748401846919,0.14405799,108670.0,108660.0,1.63149664]
["bitfinex","BTCUSD",1748401848733,0.14405799,108670.0,108660.0,1.64069965]
["bitfinex","BTCUSD",1748401848959,0.12405799,108670.0,108660.0,1.64069965]
["bitfinex","BTCUSD",1748401849818,0.12405799,108670.0,108660.0,1.63149664]
["bitfinex","BTCUSD",1748401850915,0.12405799,108670.0,108660.0,1.64069965]
["bitfinex","BTCUSD",1748401853646,0.12405799,108670.0,108660.0,1.64069957]
["bitfinex","BTCUSD",1748401854253,0.12405799,108670.0,108660.0,1.64069965]
["bitfinex","BTCUSD",1748401855761,0.12283869,108670.0,108660.0,1.64069965]
["bitfinex","BTCUSD",1748401856181,0.10283869,108670.0,108660.0,1.64069965]
["bitfinex","BTCUSD",1748401857437,0.10283869,108670.0,108660.0,1.30069965]
["bitfinex","BTCUSD",1748401858701,0.10283869,108670.0,108660.0,1.29149664]
["bitfinex","BTCUSD",1748401859188,0.11204077,108670.0,108660.0,1.8195756]
["bitfinex","BTCUSD",1748401859406,0.1212426,108670.0,108660.0,1.87596278]
["bitfinex","BTCUSD",1748401859652,0.1212426,108670.0,108660.0,1.88516554]
["bitfinex","BTCUSD",1748401859893,0.1212426,108670.0,108660.0,2.21077844]
["bitfinex","BTCUSD",1748401860528,0.1212426,108670.0,108660.0,2.2199812]
["bitfinex","BTCUSD",1748401860964,0.1212426,108670.0,108660.0,2.2015756]
["bitfinex","BTCUSD",1748401861178,0.1212426,108670.0,108660.0,2.0083123]
["bitfinex","BTCUSD",1748401861394,0.1212426,108670.0,108660.0,1.67349664]
["bitfinex","BTCUSD",1748401862038,0.1212426,108670.0,108660.0,1.68269965]
["bitfinex","BTCUSD",1748401862467,0.1212426,108670.0,108660.0,1.88516562]
["bitfinex","BTCUSD",1748401862720,0.1212426,108670.0,108660.0,2.21998128]
["bitfinex","BTCUSD",1748401862940,0.1212426,108670.0,108660.0,2.21998137]
["bitfinex","BTCUSD",1748401863152,0.1012426,108670.0,108660.0,2.22918396]
["bitfinex","BTCUSD",1748401863592,0.1012426,108670.0,108660.0,2.21998137]
["bitfinex","BTCUSD",1748401863823,0.11964617,108670.0,108660.0,2.23838663]
["bitfinex","BTCUSD",1748401864470,0.11964608,108670.0,108660.0,2.23838613]
["bitfinex","BTCUSD",1748401864910,0.11964608,108670.0,108660.0,2.22918362]
["bitfinex","BTCUSD",1748401865553,0.00920157,108670.0,108660.0,2.22918362]
["bitfinex","BTCUSD",1748401865757,0.02760514,108670.0,108660.0,2.23838604]
["bitfinex","BTCUSD",1748401865998,0.19322781,108680.0,108660.0,2.21997993]
["bitfinex","BTCUSD",1748401865999,0.20242888,108680.0,108660.0,2.21997993]
["bitfinex","BTCUSD",1748401866209,0.20242888,108680.0,108670.0,1.54866037]
["bitfinex","BTCUSD",1748401866453,0.20242888,108680.0,108670.0,1.53830132]
["bitfinex","BTCUSD",1748401866670,0.20242888,108680.0,108670.0,1.54750349]
["bitfinex","BTCUSD",1748401866880,0.20242888,108680.0,108670.0,1.60314434]
["bitfinex","BTCUSD",1748401867090,0.20242888,108680.0,108670.0,1.59394217]
["bitfinex","BTCUSD",1748401867304,0.20242888,108680.0,108670.0,1.55284217]
["bitfinex","BTCUSD",1748401867997,0.20342888,108680.0,108670.0,1.59394217]
["bitfinex","BTCUSD",1748401868659,0.20342888,108680.0,108670.0,2.21824172]
["bitfinex","BTCUSD",1748401869751,0.20342888,108680.0,108670.0,2.2274438]
["bitfinex","BTCUSD",1748401870180,0.18342888,108680.0,108670.0,2.2274438]
["bitfinex","BTCUSD",1748401871479,0.18342888,108680.0,108670.0,1.9893631]
["bitfinex","BTCUSD",1748401871744,0.18342888,108680.0,108670.0,1.3587738]
["bitfinex","BTCUSD",1748401871983,0.18342888,108680.0,108670.0,2.7144938]
["bitfinex","BTCUSD",1748401872202,0.18342888,108680.0,108670.0,2.3032318]
["bitfinex","BTCUSD",1748401873108,0.01840027,108690.0,108680.0,1.64512444]
["bitfinex","BTCUSD",1748401873313,0.2208101,108690.0,108680.0,2.96689437]
["bitfinex","BTCUSD",1748401873532,0.2208101,108690.0,108680.0,2.264215]
["bitfinex","BTCUSD",1748401873740,0.20241025,108690.0,108680.0,1.319055]
["bitfinex","BTCUSD",1748401874384,0.20441025,108690.0,108680.0,1.319055]
["bitfinex","BTCUSD",1748401874596,0.20541025,108690.0,108680.0,1.319055]
["bitfinex","BTCUSD",1748401874805,0.20541025,108690.0,108680.0,1.050062]
["bitfinex","BTCUSD",1748401875049,0.22791025,108690.0,108680.0,1.224947]
["bitfinex","BTCUSD",1748401875961,0.22791025,108690.0,108680.0,1.249247]
["bitfinex","BTCUSD",1748401876411,0.24911025,108690.0,108680.0,0.967047]
["bitfinex","BTCUSD",1748401876647,0.22791025,108690.0,108680.0,0.967047]
["bitfinex","BTCUSD",1748401877109,0.22791025,108690.0,108680.0,0.932565]
["bitfinex","BTCUSD",1748401877325,0.20791025,108690.0,108680.0,0.932565]
["bitfinex","BTCUSD",1748401877964,0.18541025,108690.0,108680.0,0.932565]
["bitfinex","BTCUSD",1748401882364,0.18541025,108690.0,108680.0,0.767862]
["bitfinex","BTCUSD",1748401882603,0.20591025,108690.0,108680.0,0.767862]
["bitfinex","BTCUSD",1748401883509,0.22811025,108690.0,108680.0,0.767862]
["bitfinex","BTCUSD",1748401884424,0.20811025,108690.0,108680.0,0.767862]
["bitfinex","BTCUSD",1748401885273,0.20811025,108690.0,108680.0,0.681022]
["bitfinex","BTCUSD",1748401885519,0.20811025,108690.0,108680.0,0.35139068]
["bitfinex","BTCUSD",1748401885937,0.20811025,108690.0,108680.0,0.68620634]
["bitfinex","BTCUSD",1748401886384,0.20811025,108690.0,108680.0,0.35139068]
["bitfinex","BTCUSD",1748401886579,0.20811025,108690.0,108680.0,0.68620634]
["bitfinex","BTCUSD",1748401888071,0.20811025,108690.0,108680.0,0.35139068]
["bitfinex","BTCUSD",1748401892500,0.18811025,108690.0,108680.0,0.35139068]
["bitfinex","BTCUSD",1748401898299,0.18811025,108690.0,108680.0,0.68623275]
["bitfinex","BTCUSD",1748401898510,0.14541025,108690.0,108680.0,0.68623275]
["bitfinex","BTCUSD",1748401899449,0.14948567,108690.0,108680.0,0.68623275]
["bitfinex","BTCUSD",1748401903695,0.14448567,108690.0,108680.0,0.68623275]
["bitfinex","BTCUSD",1748401904571,0.16628567,108690.0,108680.0,0.35139068]
["bitfinex","BTCUSD",1748401906788,0.14628567,108690.0,108680.0,0.35139068]
["bitfinex","BTCUSD",1748401907200,0.12448567,108690.0,108680.0,0.35139068]
["bitfinex","BTCUSD",1748401910080,0.12448567,108690.0,108680.0,0.68620857]
["bitfinex","BTCUSD",1748401910291,0.14538567,108690.0,108680.0,0.68620857]
["bitfinex","BTCUSD",1748401911861,0.14538567,108690.0,108680.0,0.01139068]
["bitfinex","BTCUSD",1748401912076,0.14538567,108690.0,108680.0,0.35139068]
["bitfinex","BTCUSD",1748401912752,0.14538567,108690.0,108680.0,0.01139068]
["bitfinex","BTCUSD",1748401913667,0.12538567,108690.0,108680.0,0.35139068]
["bitfinex","BTCUSD",1748401913879,0.21643962,108690.0,108680.0,0.35139068]
["bitfinex","BTCUSD",1748401914094,0.2135642,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748401916025,0.19322764,108680.0,108670.0,0.42158538]
["bitfinex","BTCUSD",1748401916439,0.19322764,108680.0,108670.0,0.76158538]
["bitfinex","BTCUSD",1748401919691,0.19322764,108680.0,108670.0,0.67486538]
["bitfinex","BTCUSD",1748401919907,0.19322764,108680.0,108670.0,0.76158538]
["bitfinex","BTCUSD",1748401920558,0.19322764,108680.0,108670.0,0.52098737]
["bitfinex","BTCUSD",1748401920803,0.17322764,108680.0,108670.0,0.52098737]
["bitfinex","BTCUSD",1748401921040,0.1853044,108680.0,108670.0,0.52098737]
["bitfinex","BTCUSD",1748401921696,0.1853044,108680.0,108670.0,0.53316336]
["bitfinex","BTCUSD",1748401923000,0.1853044,108680.0,108670.0,0.77376137]
["bitfinex","BTCUSD",1748401926052,0.2075044,108680.0,108670.0,0.77376137]
["bitfinex","BTCUSD",1748401926282,0.22642879,108680.0,108670.0,0.77376137]
["bitfinex","BTCUSD",1748401926516,0.20462879,108680.0,108670.0,0.77376137]
["bitfinex","BTCUSD",1748401926739,0.18242879,108680.0,108670.0,0.77376137]
["bitfinex","BTCUSD",1748401926962,0.1853044,108680.0,108670.0,0.77376137]
["bitfinex","BTCUSD",1748401927837,0.1653044,108680.0,108670.0,0.77376137]
["bitfinex","BTCUSD",1748401928507,0.1653044,108680.0,108670.0,0.43889599]
["bitfinex","BTCUSD",1748401934859,0.1653044,108680.0,108670.0,0.77376137]
["bitfinex","BTCUSD",1748401935071,0.1453044,108680.0,108670.0,0.77376137]
["bitfinex","BTCUSD",1748401936180,0.1453044,108680.0,108670.0,0.77373748]
["bitfinex","BTCUSD",1748401941813,0.12805879,108680.0,108670.0,1.01018299]
["bitfinex","BTCUSD",1748401942035,0.12805879,108680.0,108670.0,0.81693748]
["bitfinex","BTCUSD",1748401942036,0.11725986,108680.0,108670.0,0.81693748]
["bitfinex","BTCUSD",1748401942245,0.12013533,108680.0,108670.0,0.81693748]
["bitfinex","BTCUSD",1748401943074,0.12013533,108680.0,108670.0,0.81793748]
["bitfinex","BTCUSD",1748401943713,0.12013533,108680.0,108670.0,0.81893748]
["bitfinex","BTCUSD",1748401944978,0.12013533,108680.0,108670.0,0.77573748]
["bitfinex","BTCUSD",1748401949581,0.10013533,108680.0,108670.0,0.77573748]
["bitfinex","BTCUSD",1748401957198,0.08013533,108680.0,108670.0,0.77573748]
["bitfinex","BTCUSD",1748401964161,0.06013533,108680.0,108670.0,0.77573748]
["bitfinex","BTCUSD",1748401966190,0.06013533,108680.0,108670.0,0.81933748]
["bitfinex","BTCUSD",1748401966861,0.06013533,108680.0,108670.0,1.15417897]
["bitfinex","BTCUSD",1748401966862,0.05725986,108680.0,108670.0,1.15417897]
["bitfinex","BTCUSD",1748401967113,0.05725986,108680.0,108670.0,0.81933748]
["bitfinex","BTCUSD",1748401967581,0.05725986,108680.0,108670.0,1.16338105]
["bitfinex","BTCUSD",1748401967781,0.05725986,108680.0,108670.0,1.15417897]
["bitfinex","BTCUSD",1748401969528,0.06646118,108680.0,108670.0,1.16871982]
["bitfinex","BTCUSD",1748401969771,0.06646118,108680.0,108670.0,2.11388482]
["bitfinex","BTCUSD",1748401970021,0.06646118,108680.0,108670.0,2.04017982]
["bitfinex","BTCUSD",1748401970246,0.06646118,108680.0,108670.0,2.01817982]
["bitfinex","BTCUSD",1748401970701,0.05726011,108680.0,108670.0,1.97078082]
["bitfinex","BTCUSD",1748401970920,0.05726011,108680.0,108670.0,1.73451382]
["bitfinex","BTCUSD",1748401971352,0.01840247,108680.0,108670.0,1.73451382]
["bitfinex","BTCUSD",1748401971779,0.20242896,108680.0,108670.0,1.73451382]
["bitfinex","BTCUSD",1748401971988,0.20242896,108680.0,108670.0,1.69250982]
["bitfinex","BTCUSD",1748401976337,0.20242896,108680.0,108670.0,1.35766833]
["bitfinex","BTCUSD",1748401978259,0.18242896,108680.0,108670.0,1.35766833]
["bitfinex","BTCUSD",1748401978465,0.19163011,108680.0,108670.0,1.35766833]
["bitfinex","BTCUSD",1748401982552,0.16448519,108680.0,108670.0,1.35766833]
["bitfinex","BTCUSD",1748401982758,0.16448519,108680.0,108670.0,1.69250982]
["bitfinex","BTCUSD",1748401982968,0.16448519,108680.0,108670.0,1.68033383]
["bitfinex","BTCUSD",1748401983587,0.16448519,108680.0,108670.0,1.56802383]
["bitfinex","BTCUSD",1748401984693,0.16448519,108680.0,108670.0,1.23318234]
["bitfinex","BTCUSD",1748401985315,0.14448519,108680.0,108670.0,1.23318234]
["bitfinex","BTCUSD",1748401985730,0.14448519,108680.0,108670.0,1.56802383]
["bitfinex","BTCUSD",1748401987804,0.14448519,108680.0,108670.0,0.89834085]
["bitfinex","BTCUSD",1748401988039,0.14448519,108680.0,108670.0,1.56802383]
["bitfinex","BTCUSD",1748401991251,0.13528404,108680.0,108670.0,1.56802383]
["bitfinex","BTCUSD",1748401992591,0.11528404,108680.0,108670.0,1.77047117]
["bitfinex","BTCUSD",1748401992829,0.15208746,108680.0,108670.0,1.8615252]
["bitfinex","BTCUSD",1748401993049,0.15208822,108680.0,108670.0,1.86152529]
["bitfinex","BTCUSD",1748401993932,0.14288682,108680.0,108670.0,1.87992869]
["bitfinex","BTCUSD",1748401994196,0.14288682,108680.0,108670.0,1.87992878]
["bitfinex","BTCUSD",1748401994412,0.13368575,108680.0,108670.0,1.88913035]
["bitfinex","BTCUSD",1748401994623,0.14288682,108680.0,108670.0,1.88913035]
["bitfinex","BTCUSD",1748401995052,0.18411875,108700.0,108670.0,2.1779627]
["bitfinex","BTCUSD",1748401995301,0.1931921,108700.0,108690.0,1.05448298]
["bitfinex","BTCUSD",1748401995504,0.1931921,108700.0,108690.0,1.66191769]
["bitfinex","BTCUSD",1748401995721,0.1931921,108700.0,108690.0,1.53953069]
["bitfinex","BTCUSD",1748401995924,0.1931921,108700.0,108690.0,1.2046892]
["bitfinex","BTCUSD",1748401996130,0.1931921,108700.0,108690.0,1.68746469]
["bitfinex","BTCUSD",1748401996341,0.1931921,108700.0,108690.0,1.69666516]
["bitfinex","BTCUSD",1748401996602,0.19324158,108700.0,108690.0,1.69666516]
["bitfinex","BTCUSD",1748401996778,0.19324158,108700.0,108690.0,1.88987511]
["bitfinex","BTCUSD",1748401997299,0.19424158,108700.0,108690.0,1.88987511]
["bitfinex","BTCUSD",1748401997517,0.19624158,108700.0,108690.0,1.88987511]
["bitfinex","BTCUSD",1748401997731,0.19624158,108700.0,108690.0,1.68746469]
["bitfinex","BTCUSD",1748401997965,0.19624158,108700.0,108690.0,1.69666516]
["bitfinex","BTCUSD",1748401999436,0.17624158,108700.0,108690.0,1.88987502]
["bitfinex","BTCUSD",1748402000288,0.02144814,108700.0,108690.0,1.90827521]
["bitfinex","BTCUSD",1748402000508,0.01224843,108700.0,108690.0,1.91747509]
["bitfinex","BTCUSD",1748402000717,0.02144763,108700.0,108690.0,1.93142911]
["bitfinex","BTCUSD",1748402001112,0.028647,108700.0,108690.0,1.93142911]
["bitfinex","BTCUSD",1748402001840,0.03784646,108700.0,108690.0,1.93142911]
["bitfinex","BTCUSD",1748402002280,0.03684646,108700.0,108690.0,1.93142911]
["bitfinex","BTCUSD",1748402005111,0.02764709,108700.0,108690.0,2.32842911]
["bitfinex","BTCUSD",1748402005365,0.03684646,108700.0,108690.0,2.32842911]
["bitfinex","BTCUSD",1748402005994,0.03684646,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402006623,0.01684646,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402007038,0.02604515,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402007246,0.03524461,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402007459,0.02604515,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402007675,0.03524461,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402008326,0.01839841,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402008534,0.03679698,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402009370,0.02759752,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402009798,0.03679698,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402011514,0.02759752,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402012819,0.01839815,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402013283,0.02759761,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402013494,0.01839815,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402013713,0.02759752,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402014705,0.00759752,108700.0,108690.0,2.62422911]
["bitfinex","BTCUSD",1748402014931,0.01839815,108700.0,108690.0,2.61502864]
["bitfinex","BTCUSD",1748402015166,0.02759761,108700.0,108690.0,2.61502864]
["bitfinex","BTCUSD",1748402016544,0.0367969,108700.0,108690.0,2.61502864]
["bitfinex","BTCUSD",1748402016785,0.0367969,108700.0,108690.0,2.61486864]
["bitfinex","BTCUSD",1748402017259,0.22079022,108700.0,108690.0,2.20762708]
["bitfinex","BTCUSD",1748402017473,0.03679758,108700.0,108690.0,2.56086858]
["bitfinex","BTCUSD",1748402018388,0.02759795,108700.0,108690.0,2.56086858]
["bitfinex","BTCUSD",1748402019543,0.02759795,108700.0,108690.0,2.60326858]
["bitfinex","BTCUSD",1748402021728,0.00759795,108700.0,108690.0,2.60326858]
["bitfinex","BTCUSD",1748402021944,0.01839849,108700.0,108690.0,2.60326858]
["bitfinex","BTCUSD",1748402022168,0.0091992,108700.0,108690.0,2.60326858]
["bitfinex","BTCUSD",1748402022377,0.01839866,108700.0,108690.0,2.60326858]
["bitfinex","BTCUSD",1748402022933,0.18407755,108710.0,108700.0,0.55693249]
["bitfinex","BTCUSD",1748402023159,0.18457242,108710.0,108700.0,2.18348964]
["bitfinex","BTCUSD",1748402023372,0.18457242,108710.0,108700.0,2.1926891]
["bitfinex","BTCUSD",1748402024639,0.18657242,108710.0,108700.0,2.20188847]
["bitfinex","BTCUSD",1748402024849,0.00249487,108710.0,108700.0,2.0669801]
["bitfinex","BTCUSD",1748402025056,0.02499487,108710.0,108700.0,2.0669801]
["bitfinex","BTCUSD",1748402025470,0.04339192,108710.0,108700.0,2.08537842]
["bitfinex","BTCUSD",1748402026539,0.05259011,108710.0,108700.0,2.08537842]
["bitfinex","BTCUSD",1748402027184,0.05259011,108710.0,108700.0,2.17173842]
["bitfinex","BTCUSD",1748402027429,0.01269306,108710.0,108700.0,2.17173842]
["bitfinex","BTCUSD",1748402027679,0.03108995,108710.0,108700.0,2.17173842]
["bitfinex","BTCUSD",1748402028334,0.01269306,108710.0,108700.0,2.17173842]
["bitfinex","BTCUSD",1748402028595,0.03108995,108710.0,108700.0,2.17173842]
["bitfinex","BTCUSD",1748402028802,0.01839714,108710.0,108700.0,2.17173842]
["bitfinex","BTCUSD",1748402029236,0.00919819,108710.0,108700.0,2.1625382]
["bitfinex","BTCUSD",1748402029453,0.0275949,108710.0,108700.0,2.1625382]
["bitfinex","BTCUSD",1748402030103,0.03679343,108710.0,108700.0,2.1625382]
["bitfinex","BTCUSD",1748402030544,0.04599204,108710.0,108700.0,2.1625382]
["bitfinex","BTCUSD",1748402030812,0.04599204,108710.0,108700.0,1.93262783]
["bitfinex","BTCUSD",1748402031064,0.04599204,108710.0,108700.0,1.62400471]
["bitfinex","BTCUSD",1748402031271,0.04599204,108710.0,108700.0,1.80799735]
["bitfinex","BTCUSD",1748402032364,0.04599263,108710.0,108700.0,1.7987984]
["bitfinex","BTCUSD",1748402032583,0.01839629,108710.0,108700.0,1.7987984]
["bitfinex","BTCUSD",1748402032787,0.00402921,108710.0,108700.0,2.17423989]
["bitfinex","BTCUSD",1748402032993,0.00402921,108710.0,108700.0,2.51423989]
["bitfinex","BTCUSD",1748402033421,0.00402921,108710.0,108700.0,2.1387984]
["bitfinex","BTCUSD",1748402033885,0.05009777,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1748402034095,0.00924688,108720.0,108710.0,0.87205583]
["bitfinex","BTCUSD",1748402034338,4.945e-05,108720.0,108710.0,2.68107797]
["bitfinex","BTCUSD",1748402034594,0.00924679,108720.0,108710.0,3.01753882]
["bitfinex","BTCUSD",1748402035005,0.0184443,108720.0,108710.0,3.01753882]
["bitfinex","BTCUSD",1748402035222,0.01944422,108720.0,108710.0,3.35238031]
["bitfinex","BTCUSD",1748402035455,0.01839375,108730.0,108720.0,0.53315656]
["bitfinex","BTCUSD",1748402035663,0.03678717,108730.0,108720.0,1.63323863]
["bitfinex","BTCUSD",1748402035879,0.19153254,108730.0,108720.0,1.29839714]
["bitfinex","BTCUSD",1748402036731,0.19253254,108730.0,108720.0,1.29839714]
["bitfinex","BTCUSD",1748402037371,0.18494187,108730.0,108720.0,1.28919954]
["bitfinex","BTCUSD",1748402038006,0.18494187,108730.0,108720.0,2.80132654]
["bitfinex","BTCUSD",1748402038216,0.18594187,108730.0,108720.0,2.63569277]
["bitfinex","BTCUSD",1748402038475,0.18594187,108730.0,108720.0,2.6448907]
["bitfinex","BTCUSD",1748402038921,0.18594187,108730.0,108720.0,2.5340137]
["bitfinex","BTCUSD",1748402039429,0.18594187,108730.0,108720.0,2.4414737]
["bitfinex","BTCUSD",1748402039636,0.18594187,108730.0,108720.0,2.25751491]
["bitfinex","BTCUSD",1748402040087,0.20604187,108730.0,108720.0,1.48285898]
["bitfinex","BTCUSD",1748402040307,0.22654187,108730.0,108720.0,1.37732298]
["bitfinex","BTCUSD",1748402040737,0.22654187,108730.0,108720.0,1.49886198]
["bitfinex","BTCUSD",1748402041830,0.22654187,108730.0,108720.0,1.37728298]
["bitfinex","BTCUSD",1748402042074,0.22654187,108730.0,108720.0,1.49928798]
["bitfinex","BTCUSD",1748402042297,0.22654187,108730.0,108720.0,1.37728298]
["bitfinex","BTCUSD",1748402043019,0.20654187,108730.0,108720.0,1.37728298]
["bitfinex","BTCUSD",1748402044177,0.20654187,108730.0,108720.0,1.37659008]
["bitfinex","BTCUSD",1748402044837,0.20654187,108730.0,108720.0,1.04209504]
["bitfinex","BTCUSD",1748402046390,0.20654187,108730.0,108720.0,1.24448604]
["bitfinex","BTCUSD",1748402047331,0.20654187,108730.0,108720.0,1.14830104]
["bitfinex","BTCUSD",1748402047823,0.20654187,108730.0,108720.0,1.04205504]
["bitfinex","BTCUSD",1748402049999,0.18654187,108730.0,108720.0,1.04205504]
["bitfinex","BTCUSD",1748402051158,0.18654187,108730.0,108720.0,1.16625904]
["bitfinex","BTCUSD",1748402052737,0.18654187,108730.0,108720.0,0.79869904]
["bitfinex","BTCUSD",1748402052945,0.18654187,108730.0,108720.0,1.16625904]
["bitfinex","BTCUSD",1748402056503,0.16604187,108730.0,108720.0,0.88505904]
["bitfinex","BTCUSD",1748402056965,0.12594187,108730.0,108720.0,0.88505904]
["bitfinex","BTCUSD",1748402057368,0.12594187,108730.0,108720.0,1.21955408]
["bitfinex","BTCUSD",1748402059140,0.12594187,108730.0,108720.0,1.21947408]
["bitfinex","BTCUSD",1748402059768,0.12594187,108730.0,108720.0,1.44443287]
["bitfinex","BTCUSD",1748402059979,0.12594187,108730.0,108720.0,1.26047408]
["bitfinex","BTCUSD",1748402060209,0.12594187,108730.0,108720.0,1.4536308]
["bitfinex","BTCUSD",1748402060415,0.12594187,108730.0,108720.0,1.42182865]
["bitfinex","BTCUSD",1748402061494,0.002,108730.0,108720.0,1.42182865]
["bitfinex","BTCUSD",1748402061694,0.02039325,108730.0,108720.0,1.48262376]
["bitfinex","BTCUSD",1748402061903,0.03878708,108730.0,108720.0,1.4918206]
["bitfinex","BTCUSD",1748402062552,0.04798417,108730.0,108720.0,1.4918206]
["bitfinex","BTCUSD",1748402063415,0.04798417,108730.0,108720.0,1.48262326]
["bitfinex","BTCUSD",1748402063833,0.23192604,108730.0,108720.0,1.48262326]
["bitfinex","BTCUSD",1748402064016,0.21153279,108730.0,108720.0,1.81700355]
["bitfinex","BTCUSD",1748402064265,0.21153279,108730.0,108720.0,1.80780612]
["bitfinex","BTCUSD",1748402064476,0.21153279,108730.0,108720.0,1.79860869]
["bitfinex","BTCUSD",1748402065107,0.20233596,108730.0,108720.0,1.79860878]
["bitfinex","BTCUSD",1748402065867,0.20233596,108730.0,108720.0,1.80780646]
["bitfinex","BTCUSD",1748402066577,0.20233596,108730.0,108720.0,1.79860878]
["bitfinex","BTCUSD",1748402068709,0.20233596,108730.0,108720.0,1.78941101]
["bitfinex","BTCUSD",1748402068931,0.20233596,108730.0,108720.0,1.78941109]
["bitfinex","BTCUSD",1748402069164,0.20233596,108730.0,108720.0,1.6054523]
["bitfinex","BTCUSD",1748402069387,0.20233596,108730.0,108720.0,1.8865323]
["bitfinex","BTCUSD",1748402071171,0.18233596,108730.0,108720.0,1.8865323]
["bitfinex","BTCUSD",1748402073938,0.19153279,108730.0,108720.0,2.07049109]
["bitfinex","BTCUSD",1748402074161,0.20992637,108730.0,108720.0,2.08888637]
["bitfinex","BTCUSD",1748402074342,0.20992637,108730.0,108720.0,2.09808388]
["bitfinex","BTCUSD",1748402074602,0.20072979,108730.0,108720.0,2.07049109]
["bitfinex","BTCUSD",1748402074811,0.20072979,108730.0,108720.0,2.08888671]
["bitfinex","BTCUSD",1748402075453,0.19153296,108730.0,108720.0,2.08888671]
["bitfinex","BTCUSD",1748402075864,0.19153296,108730.0,108720.0,1.75442992]
["bitfinex","BTCUSD",1748402076491,0.19153296,108730.0,108720.0,1.74523215]
["bitfinex","BTCUSD",1748402077197,0.18233596,108730.0,108720.0,0.60208193]
["bitfinex","BTCUSD",1748402077412,0.18233596,108730.0,108720.0,1.50963551]
["bitfinex","BTCUSD",1748402078997,0.16233596,108730.0,108720.0,1.50963551]
["bitfinex","BTCUSD",1748402082596,0.16233596,108730.0,108720.0,1.55193551]
["bitfinex","BTCUSD",1748402083339,0.01839198,108740.0,108730.0,0.20233546]
["bitfinex","BTCUSD",1748402083561,0.02763665,108740.0,108730.0,0.91728928]
["bitfinex","BTCUSD",1748402083791,0.01844066,108740.0,108730.0,2.14549512]
["bitfinex","BTCUSD",1748402084012,0.22995391,108740.0,108730.0,1.80184183]
["bitfinex","BTCUSD",1748402084225,0.22075843,108740.0,108730.0,1.80184183]
["bitfinex","BTCUSD",1748402084441,0.21156269,108740.0,108730.0,1.80184183]
["bitfinex","BTCUSD",1748402084663,0.21256269,108740.0,108730.0,1.80184183]
["bitfinex","BTCUSD",1748402085080,0.21256269,108740.0,108730.0,1.80284183]
["bitfinex","BTCUSD",1748402085627,0.21156269,108740.0,108730.0,1.80284183]
["bitfinex","BTCUSD",1748402085839,0.20072479,108760.0,108740.0,2.88847592]
["bitfinex","BTCUSD",1748402086031,0.20077423,108760.0,108750.0,1.03615358]
["bitfinex","BTCUSD",1748402086284,0.23637985,108760.0,108750.0,0.33445679]
["bitfinex","BTCUSD",1748402086513,0.23637985,108760.0,108750.0,0.70169679]
["bitfinex","BTCUSD",1748402087418,0.19157985,108760.0,108750.0,1.03615358]
["bitfinex","BTCUSD",1748402087867,0.19257985,108760.0,108750.0,1.04984416]
["bitfinex","BTCUSD",1748402088085,0.19257985,108760.0,108750.0,1.04955902]
["bitfinex","BTCUSD",1748402089643,0.19357985,108760.0,108750.0,1.04955902]
["bitfinex","BTCUSD",1748402091861,0.21467985,108760.0,108750.0,1.04955902]
["bitfinex","BTCUSD",1748402093068,0.19467985,108760.0,108750.0,1.04955902]
["bitfinex","BTCUSD",1748402095955,0.17357985,108760.0,108750.0,1.04955902]
["bitfinex","BTCUSD",1748402097147,0.17357985,108760.0,108750.0,1.04939902]
["bitfinex","BTCUSD",1748402097593,0.17357985,108760.0,108750.0,0.7150848]
["bitfinex","BTCUSD",1748402100218,0.15357985,108760.0,108750.0,0.7150848]
["bitfinex","BTCUSD",1748402100472,0.20025323,108760.0,108750.0,0.09985058]
["bitfinex","BTCUSD",1748402100754,0.23580357,108760.0,108750.0,0.01369058]
["bitfinex","BTCUSD",1748402101018,0.24611684,108740.0,108730.0,0.09749691]
["bitfinex","BTCUSD",1748402101252,0.24611684,108740.0,108730.0,0.43181113]
["bitfinex","BTCUSD",1748402101718,0.24611684,108740.0,108730.0,0.77181113]
["bitfinex","BTCUSD",1748402102680,0.24611684,108740.0,108730.0,0.77381113]
["bitfinex","BTCUSD",1748402102902,0.24611684,108740.0,108730.0,0.77581113]
["bitfinex","BTCUSD",1748402107104,0.22611684,108740.0,108730.0,0.77581113]
["bitfinex","BTCUSD",1748402107535,0.24450873,108740.0,108730.0,0.35533691]
["bitfinex","BTCUSD",1748402107765,0.24450873,108740.0,108730.0,0.77581113]
["bitfinex","BTCUSD",1748402108021,0.24450873,108740.0,108730.0,0.35533691]
["bitfinex","BTCUSD",1748402108720,0.24450873,108740.0,108730.0,0.68965113]
["bitfinex","BTCUSD",1748402108721,0.33556268,108740.0,108730.0,0.68965113]
["bitfinex","BTCUSD",1748402113850,0.33556268,108740.0,108730.0,0.35533691]
["bitfinex","BTCUSD",1748402114297,0.31556268,108740.0,108730.0,0.35533691]
["bitfinex","BTCUSD",1748402114524,0.31556268,108740.0,108730.0,0.68965113]
["bitfinex","BTCUSD",1748402117373,0.31556268,108740.0,108730.0,0.01533691]
["bitfinex","BTCUSD",1748402117597,0.6498769,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1748402118279,0.31556268,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1748402118503,0.31556268,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748402118719,0.20235407,108720.0,108710.0,0.76043422]
["bitfinex","BTCUSD",1748402118928,0.24385407,108720.0,108710.0,0.76043422]
["bitfinex","BTCUSD",1748402119147,0.24385407,108720.0,108710.0,0.33431422]
["bitfinex","BTCUSD",1748402120047,0.24385407,108720.0,108710.0,0.33436366]
["bitfinex","BTCUSD",1748402120904,0.24385407,108720.0,108710.0,0.33836366]
["bitfinex","BTCUSD",1748402121123,0.22275407,108720.0,108710.0,0.33836366]
["bitfinex","BTCUSD",1748402121368,0.20275407,108720.0,108710.0,0.33836366]
["bitfinex","BTCUSD",1748402121582,0.22114935,108720.0,108710.0,0.33836366]
["bitfinex","BTCUSD",1748402122027,0.22114935,108720.0,108710.0,0.67836366]
["bitfinex","BTCUSD",1748402128045,0.24284935,108720.0,108710.0,0.67836366]
["bitfinex","BTCUSD",1748402128477,0.22284935,108720.0,108710.0,0.67836366]
["bitfinex","BTCUSD",1748402130882,0.3139033,108720.0,108710.0,0.00404944]
["bitfinex","BTCUSD",1748402131122,0.3139033,108720.0,108710.0,0.67836366]
["bitfinex","BTCUSD",1748402135513,0.2939033,108720.0,108710.0,0.67836366]
["bitfinex","BTCUSD",1748402135936,0.2518033,108720.0,108710.0,0.67836366]
["bitfinex","BTCUSD",1748402140367,0.2949033,108720.0,108710.0,0.67836366]
["bitfinex","BTCUSD",1748402142427,0.2749033,108720.0,108710.0,0.67836366]
["bitfinex","BTCUSD",1748402145280,0.2749033,108720.0,108710.0,0.00404944]
["bitfinex","BTCUSD",1748402148216,0.2749033,108720.0,108710.0,0.33836366]
["bitfinex","BTCUSD",1748402149555,0.2549033,108720.0,108710.0,0.33836366]
["bitfinex","BTCUSD",1748402151590,0.2338033,108720.0,108710.0,0.33836366]
["bitfinex","BTCUSD",1748402151811,0.2118033,108720.0,108710.0,0.33836366]
["bitfinex","BTCUSD",1748402153018,0.2118033,108720.0,108710.0,0.33697534]
["bitfinex","BTCUSD",1748402153235,0.2118033,108720.0,108710.0,0.33515229]
["bitfinex","BTCUSD",1748402154591,0.2118033,108720.0,108710.0,0.00083807]
["bitfinex","BTCUSD",1748402154816,0.2118033,108720.0,108710.0,0.33515229]
["bitfinex","BTCUSD",1748402155793,0.25254341,108720.0,108710.0,0.33515229]
["bitfinex","BTCUSD",1748402156658,0.23254341,108720.0,108710.0,0.33515229]
["bitfinex","BTCUSD",1748402159082,0.23254341,108720.0,108710.0,0.00083807]
["bitfinex","BTCUSD",1748402159316,0.23254341,108720.0,108710.0,0.33515229]
["bitfinex","BTCUSD",1748402160010,0.23254341,108720.0,108710.0,0.33549418]
["bitfinex","BTCUSD",1748402160229,0.21254341,108720.0,108710.0,0.33549418]
["bitfinex","BTCUSD",1748402160937,0.19134341,108720.0,108710.0,0.33549418]
["bitfinex","BTCUSD",1748402161133,0.19018704,108720.0,108710.0,0.33549418]
["bitfinex","BTCUSD",1748402162202,0.21158704,108720.0,108710.0,0.33549418]
["bitfinex","BTCUSD",1748402162413,0.23198704,108720.0,108710.0,0.33549418]
["bitfinex","BTCUSD",1748402163274,0.23198704,108720.0,108710.0,0.00083807]
["bitfinex","BTCUSD",1748402163485,0.23198704,108720.0,108710.0,0.33549418]
["bitfinex","BTCUSD",1748402163698,0.21198704,108720.0,108710.0,0.33549418]
["bitfinex","BTCUSD",1748402170832,0.19198704,108720.0,108710.0,0.33549418]
["bitfinex","BTCUSD",1748402177004,0.17158704,108720.0,108710.0,0.33549418]
["bitfinex","BTCUSD",1748402177203,0.17446182,108720.0,108710.0,0.33549418]
["bitfinex","BTCUSD",1748402177766,0.13372401,108720.0,108710.0,0.33549418]
["bitfinex","BTCUSD",1748402177979,0.3176828,108720.0,108710.0,0.33549418]
["bitfinex","BTCUSD",1748402178146,0.31480802,108720.0,108710.0,0.33549418]
["bitfinex","BTCUSD",1748402179502,0.01839477,108720.0,108710.0,1.05235029]
["bitfinex","BTCUSD",1748402179736,0.01839477,108720.0,108710.0,1.35924045]
["bitfinex","BTCUSD",1748402179737,0.03679089,108720.0,108710.0,1.35924045]
["bitfinex","BTCUSD",1748402179957,0.20235457,108720.0,108710.0,0.46915807]
["bitfinex","BTCUSD",1748402180189,0.20235457,108720.0,108710.0,1.34084314]
["bitfinex","BTCUSD",1748402180454,0.19315672,108720.0,108710.0,1.33164478]
["bitfinex","BTCUSD",1748402180674,0.19315672,108720.0,108710.0,1.35004209]
["bitfinex","BTCUSD",1748402181129,0.19315672,108720.0,108710.0,1.34084348]
["bitfinex","BTCUSD",1748402181349,0.18395879,108720.0,108710.0,1.3316447]
["bitfinex","BTCUSD",1748402182012,0.18395879,108720.0,108710.0,0.99688492]
["bitfinex","BTCUSD",1748402184382,0.18395879,108720.0,108710.0,0.80371051]
["bitfinex","BTCUSD",1748402184982,0.16395879,108720.0,108710.0,0.80371051]
["bitfinex","BTCUSD",1748402185399,0.16395879,108720.0,108710.0,0.46371051]
["bitfinex","BTCUSD",1748402186552,0.16683337,108720.0,108710.0,0.33539051]
["bitfinex","BTCUSD",1748402186867,0.27928732,108720.0,108710.0,0.00083807]
["bitfinex","BTCUSD",1748402187022,0.25501274,108720.0,108710.0,0.00083807]
["bitfinex","BTCUSD",1748402187830,0.25501274,108720.0,108710.0,0.33539051]
["bitfinex","BTCUSD",1748402188028,0.27571274,108720.0,108710.0,0.33539051]
["bitfinex","BTCUSD",1748402189022,0.25501274,108720.0,108710.0,0.33539051]
["bitfinex","BTCUSD",1748402192463,0.23501274,108720.0,108710.0,0.33539051]
["bitfinex","BTCUSD",1748402196979,0.23501274,108720.0,108710.0,0.37799051]
["bitfinex","BTCUSD",1748402200247,0.21501274,108720.0,108710.0,0.37799051]
["bitfinex","BTCUSD",1748402202092,0.25651274,108720.0,108710.0,0.33539051]
["bitfinex","BTCUSD",1748402202314,0.23531274,108720.0,108710.0,0.33539051]
["bitfinex","BTCUSD",1748402202548,0.21501274,108720.0,108710.0,0.33539051]
["bitfinex","BTCUSD",1748402207469,0.19501274,108720.0,108710.0,0.33539051]
["bitfinex","BTCUSD",1748402208131,0.19501274,108720.0,108710.0,0.33547879]
["bitfinex","BTCUSD",1748402209900,0.21711274,108720.0,108710.0,0.33547879]
["bitfinex","BTCUSD",1748402211203,0.19317432,108710.0,108700.0,0.71604072]
["bitfinex","BTCUSD",1748402211415,0.19317432,108710.0,108700.0,0.34004945]
["bitfinex","BTCUSD",1748402211630,0.19317432,108710.0,108700.0,1.00933089]
["bitfinex","BTCUSD",1748402211835,0.19317432,108710.0,108700.0,0.66933089]
["bitfinex","BTCUSD",1748402212482,0.19317432,108710.0,108700.0,0.67233089]
["bitfinex","BTCUSD",1748402213132,0.19317432,108710.0,108700.0,0.67433089]
["bitfinex","BTCUSD",1748402214009,0.19317432,108710.0,108700.0,0.33972629]
["bitfinex","BTCUSD",1748402214435,0.17317432,108710.0,108700.0,0.33972629]
["bitfinex","BTCUSD",1748402214662,0.18524779,108710.0,108700.0,0.33972629]
["bitfinex","BTCUSD",1748402215774,0.18524779,108710.0,108700.0,0.67972629]
["bitfinex","BTCUSD",1748402220714,0.18524779,108710.0,108700.0,0.67472629]
["bitfinex","BTCUSD",1748402221336,0.27630174,108710.0,108700.0,0.33472629]
["bitfinex","BTCUSD",1748402221541,0.25342688,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402221762,0.29302688,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402222035,1.03465229,108710.0,108700.0,0.00863619]
["bitfinex","BTCUSD",1748402222694,1.04919314,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402222919,1.05936782,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402224322,1.06036782,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402224573,1.03441302,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402224783,0.6895615,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402225075,0.6915615,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402225312,0.6945615,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402225528,0.78561545,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402225774,0.68002065,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402226907,1.01469749,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402227350,1.01169749,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402227609,1.00869749,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402227835,1.02723834,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402228080,1.11829229,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402228273,1.12229229,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402228696,1.10229229,108710.0,108700.0,4.945e-05]
["bitfinex","BTCUSD",1748402231254,0.20242854,108680.0,108670.0,0.14891119]
["bitfinex","BTCUSD",1748402231528,0.20242854,108680.0,108670.0,0.14940606]
["bitfinex","BTCUSD",1748402231997,0.20242854,108680.0,108670.0,0.15950541]
["bitfinex","BTCUSD",1748402232661,0.20242854,108680.0,108670.0,0.16150541]
["bitfinex","BTCUSD",1748402233583,0.20242854,108680.0,108670.0,0.16250541]
["bitfinex","BTCUSD",1748402234564,0.27776981,108680.0,108670.0,0.16250541]
["bitfinex","BTCUSD",1748402235256,0.20242854,108680.0,108670.0,0.16250541]
["bitfinex","BTCUSD",1748402235702,0.18242854,108680.0,108670.0,0.16250541]
["bitfinex","BTCUSD",1748402235923,0.18530417,108680.0,108670.0,0.16250541]
["bitfinex","BTCUSD",1748402236595,0.20370622,108680.0,108670.0,0.16250541]
["bitfinex","BTCUSD",1748402236817,0.20083059,108680.0,108670.0,0.16250541]
["bitfinex","BTCUSD",1748402237050,0.20083059,108680.0,108670.0,0.18290541]
["bitfinex","BTCUSD",1748402237270,0.20083059,108680.0,108670.0,0.20360541]
["bitfinex","BTCUSD",1748402242645,0.18083059,108680.0,108670.0,0.20360541]
["bitfinex","BTCUSD",1748402249709,0.16083059,108680.0,108670.0,0.20360541]
["bitfinex","BTCUSD",1748402250307,0.16083059,108680.0,108670.0,0.33467684]
["bitfinex","BTCUSD",1748402250308,0.14242854,108680.0,108670.0,0.33467684]
["bitfinex","BTCUSD",1748402250807,0.19324551,108670.0,108660.0,0.86751844]
["bitfinex","BTCUSD",1748402251012,0.19324551,108670.0,108660.0,1.20938457]
["bitfinex","BTCUSD",1748402251928,0.19324551,108670.0,108660.0,0.9007223]
["bitfinex","BTCUSD",1748402253002,0.19324551,108670.0,108660.0,0.89471833]
["bitfinex","BTCUSD",1748402253421,0.19324551,108670.0,108660.0,0.93781833]
["bitfinex","BTCUSD",1748402254059,0.19324551,108670.0,108660.0,1.27285027]
["bitfinex","BTCUSD",1748402255408,0.19324551,108670.0,108660.0,0.93285027]
["bitfinex","BTCUSD",1748402256949,0.17324551,108670.0,108660.0,0.93285027]
["bitfinex","BTCUSD",1748402257595,0.18244759,108670.0,108660.0,0.93285027]
["bitfinex","BTCUSD",1748402257814,0.18244759,108670.0,108660.0,1.12611357]
["bitfinex","BTCUSD",1748402258027,0.18244759,108670.0,108660.0,1.13531641]
["bitfinex","BTCUSD",1748402258924,0.00920191,108670.0,108660.0,1.13531641]
["bitfinex","BTCUSD",1748402259143,0.14242854,108680.0,108670.0,0.24494768]
["bitfinex","BTCUSD",1748402259358,0.01840366,108670.0,108660.0,1.60160873]
["bitfinex","BTCUSD",1748402259587,0.01840366,108670.0,108660.0,1.89053712]
["bitfinex","BTCUSD",1748402259795,0.03680714,108670.0,108660.0,1.89053712]
["bitfinex","BTCUSD",1748402260010,0.03680714,108670.0,108660.0,1.88853712]
["bitfinex","BTCUSD",1748402260981,0.31597466,108700.0,108680.0,0.20242888]
["bitfinex","BTCUSD",1748402261177,0.01839976,108690.0,108680.0,1.23403132]
["bitfinex","BTCUSD",1748402261409,0.02759972,108690.0,108680.0,1.22483076]
["bitfinex","BTCUSD",1748402261620,0.02759972,108690.0,108680.0,1.17684949]
["bitfinex","BTCUSD",1748402261621,0.03680002,108690.0,108680.0,1.17684949]
["bitfinex","BTCUSD",1748402261865,0.01839959,108690.0,108680.0,1.17684949]
["bitfinex","BTCUSD",1748402262095,0.04600008,108690.0,108680.0,1.07866949]
["bitfinex","BTCUSD",1748402262322,0.04600008,108690.0,108680.0,1.41352388]
["bitfinex","BTCUSD",1748402262532,0.02759998,108690.0,108680.0,1.41352388]
["bitfinex","BTCUSD",1748402262776,0.03680028,108690.0,108680.0,1.41352388]
["bitfinex","BTCUSD",1748402263754,0.20239164,108700.0,108690.0,0.24491025]
["bitfinex","BTCUSD",1748402263987,0.18239164,108700.0,108690.0,0.57056442]
["bitfinex","BTCUSD",1748402264219,0.18239164,108700.0,108690.0,0.58876187]
["bitfinex","BTCUSD",1748402264220,0.19159127,108700.0,108690.0,0.58876187]
["bitfinex","BTCUSD",1748402264687,0.20079064,108700.0,108690.0,0.93796192]
["bitfinex","BTCUSD",1748402265575,0.02759795,108700.0,108690.0,0.9471618]
["bitfinex","BTCUSD",1748402265803,0.03679749,108700.0,108690.0,0.9471618]
["bitfinex","BTCUSD",1748402266481,0.02759795,108700.0,108690.0,0.9471618]
["bitfinex","BTCUSD",1748402266728,0.22079022,108700.0,108690.0,0.93796192]
["bitfinex","BTCUSD",1748402266959,0.02759795,108700.0,108690.0,0.9471618]
["bitfinex","BTCUSD",1748402267190,0.03679758,108700.0,108690.0,0.9471618]
["bitfinex","BTCUSD",1748402268085,0.02759795,108700.0,108690.0,0.9471618]
["bitfinex","BTCUSD",1748402268318,0.03679749,108700.0,108690.0,0.9471618]
["bitfinex","BTCUSD",1748402269362,0.04599712,108700.0,108690.0,0.9471618]
["bitfinex","BTCUSD",1748402271100,0.02759863,108700.0,108690.0,0.9471618]
["bitfinex","BTCUSD",1748402271556,0.036798,108700.0,108690.0,0.9471618]
["bitfinex","BTCUSD",1748402272421,0.22079064,108700.0,108690.0,0.93796192]
["bitfinex","BTCUSD",1748402274202,0.22079064,108700.0,108690.0,0.94716189]
["bitfinex","BTCUSD",1748402274455,0.036798,108700.0,108690.0,0.9195614]
["bitfinex","BTCUSD",1748402275123,0.036798,108700.0,108690.0,0.91956149]
["bitfinex","BTCUSD",1748402275361,0.00919912,108700.0,108690.0,0.94716122]
["bitfinex","BTCUSD",1748402275579,0.22078929,108700.0,108690.0,2.55064086]
["bitfinex","BTCUSD",1748402275800,0.22078929,108700.0,108690.0,2.21598954]
["bitfinex","BTCUSD",1748402276018,0.03679665,108700.0,108690.0,2.30704349]
["bitfinex","BTCUSD",1748402276282,0.04599619,108700.0,108690.0,2.65089469]
["bitfinex","BTCUSD",1748402276751,0.04599695,108700.0,108690.0,2.31624337]
["bitfinex","BTCUSD",1748402279324,0.02759778,108700.0,108690.0,2.31624337]
["bitfinex","BTCUSD",1748402279533,0.03679732,108700.0,108690.0,2.31624337]
["bitfinex","BTCUSD",1748402279947,0.02759778,108700.0,108690.0,2.31624337]
["bitfinex","BTCUSD",1748402280383,0.02759778,108700.0,108690.0,2.65089469]
["bitfinex","BTCUSD",1748402280833,0.0183968,108710.0,108700.0,0.55159076]
["bitfinex","BTCUSD",1748402281051,0.0183968,108710.0,108700.0,1.81299496]
["bitfinex","BTCUSD",1748402281052,0.22076897,108710.0,108700.0,1.81299496]
["bitfinex","BTCUSD",1748402281303,0.22076897,108710.0,108700.0,1.65720025]
["bitfinex","BTCUSD",1748402281553,0.22076897,108710.0,108700.0,1.28137025]
["bitfinex","BTCUSD",1748402281791,0.22996767,108710.0,108700.0,1.26297159]
["bitfinex","BTCUSD",1748402282018,0.23729227,108700.0,108690.0,0.43105395]
["bitfinex","BTCUSD",1748402282245,0.23730986,108690.0,108680.0,0.027586]
["bitfinex","BTCUSD",1748402282908,0.23730986,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748402283529,0.02760261,108680.0,108670.0,1.03741098]
["bitfinex","BTCUSD",1748402283745,0.02760261,108680.0,108670.0,1.12846493]
["bitfinex","BTCUSD",1748402283955,0.02760261,108680.0,108670.0,1.46846493]
["bitfinex","BTCUSD",1748402284206,0.23003149,108680.0,108670.0,0.85476892]
["bitfinex","BTCUSD",1748402284429,0.21163012,108680.0,108670.0,0.97876943]
["bitfinex","BTCUSD",1748402284903,0.21163012,108680.0,108670.0,0.99097109]
["bitfinex","BTCUSD",1748402285165,0.00760363,108680.0,108670.0,0.99097109]
["bitfinex","BTCUSD",1748402285362,0.01680495,108680.0,108670.0,0.98738766]
["bitfinex","BTCUSD",1748402285587,0.02600619,108680.0,108670.0,0.97818609]
["bitfinex","BTCUSD",1748402285797,0.02600619,108680.0,108670.0,0.98938766]
["bitfinex","BTCUSD",1748402286492,0.04800619,108680.0,108670.0,0.98938766]
["bitfinex","BTCUSD",1748402287581,0.01680487,108680.0,108670.0,0.98938766]
["bitfinex","BTCUSD",1748402288716,0.01680487,108680.0,108670.0,0.90735474]
["bitfinex","BTCUSD",1748402289996,0.01680487,108680.0,108670.0,1.24200606]
["bitfinex","BTCUSD",1748402290180,0.02600619,108680.0,108670.0,1.24200606]
["bitfinex","BTCUSD",1748402290405,0.23273268,108680.0,108670.0,1.23280457]
["bitfinex","BTCUSD",1748402290631,0.23273268,108680.0,108670.0,0.88895151]
["bitfinex","BTCUSD",1748402290841,0.25403268,108680.0,108670.0,0.88895151]
["bitfinex","BTCUSD",1748402291300,0.25403268,108680.0,108670.0,0.85459368]
["bitfinex","BTCUSD",1748402291518,0.24642905,108680.0,108670.0,0.86379559]
["bitfinex","BTCUSD",1748402291737,0.24642905,108680.0,108670.0,0.83499942]
["bitfinex","BTCUSD",1748402292195,0.22642905,108680.0,108670.0,0.83499942]
["bitfinex","BTCUSD",1748402292650,0.23563037,108680.0,108670.0,0.84420048]
["bitfinex","BTCUSD",1748402293106,0.24483161,108680.0,108670.0,0.82579725]
["bitfinex","BTCUSD",1748402293355,0.24483161,108680.0,108670.0,0.431]
["bitfinex","BTCUSD",1748402297188,0.23563037,108680.0,108670.0,0.44020217]
["bitfinex","BTCUSD",1748402297403,0.02760303,108680.0,108670.0,0.97730066]
["bitfinex","BTCUSD",1748402297608,0.03680427,108680.0,108670.0,0.98650232]
["bitfinex","BTCUSD",1748402297824,0.22083127,108680.0,108670.0,0.97730066]
["bitfinex","BTCUSD",1748402298031,0.2116302,108680.0,108670.0,0.97730066]
["bitfinex","BTCUSD",1748402298441,0.2116302,108680.0,108670.0,0.64264934]
["bitfinex","BTCUSD",1748402298673,0.2116302,108680.0,108670.0,0.97730066]
["bitfinex","BTCUSD",1748402299204,0.1916302,108680.0,108670.0,0.97730066]
["bitfinex","BTCUSD",1748402299424,0.00760371,108680.0,108670.0,0.89130066]
["bitfinex","BTCUSD",1748402299640,0.0092009,108680.0,108670.0,1.00750172]
["bitfinex","BTCUSD",1748402299835,0.01840214,108680.0,108670.0,1.00750172]
["bitfinex","BTCUSD",1748402300194,0.21162995,108680.0,108670.0,0.99830015]
["bitfinex","BTCUSD",1748402300703,0.02760329,108680.0,108670.0,1.00750172]
["bitfinex","BTCUSD",1748402300931,0.03680393,108680.0,108670.0,0.97730015]
["bitfinex","BTCUSD",1748402302088,0.22083042,108680.0,108670.0,0.97730015]
["bitfinex","BTCUSD",1748402302527,0.23003174,108680.0,108670.0,0.97730015]
["bitfinex","BTCUSD",1748402302962,0.03680393,108680.0,108670.0,0.97730015]
["bitfinex","BTCUSD",1748402303173,0.04600525,108680.0,108670.0,0.97730015]
["bitfinex","BTCUSD",1748402304410,0.03680393,108680.0,108670.0,0.98650172]
["bitfinex","BTCUSD",1748402304630,0.02760269,108680.0,108670.0,1.00820172]
["bitfinex","BTCUSD",1748402305055,0.01840145,108680.0,108670.0,1.13579652]
["bitfinex","BTCUSD",1748402305267,0.02760235,108680.0,108670.0,1.13579652]
["bitfinex","BTCUSD",1748402305755,0.03680333,108680.0,108670.0,1.13579652]
["bitfinex","BTCUSD",1748402306208,0.01780333,108680.0,108670.0,1.13579652]
["bitfinex","BTCUSD",1748402307086,0.02700414,108680.0,108670.0,1.13579652]
["bitfinex","BTCUSD",1748402307333,0.03620529,108680.0,108670.0,1.09209652]
["bitfinex","BTCUSD",1748402308455,0.22083118,108680.0,108670.0,1.07369329]
["bitfinex","BTCUSD",1748402308680,0.26633118,108680.0,108670.0,1.07369329]
["bitfinex","BTCUSD",1748402308897,0.26633118,108680.0,108670.0,1.08289495]
["bitfinex","BTCUSD",1748402309119,0.2571302,108680.0,108670.0,1.06449155]
["bitfinex","BTCUSD",1748402309357,0.2571302,108680.0,108670.0,1.07369338]
["bitfinex","BTCUSD",1748402309565,0.2571302,108680.0,108670.0,1.08289512]
["bitfinex","BTCUSD",1748402310698,0.2571302,108680.0,108670.0,1.09209678]
["bitfinex","BTCUSD",1748402312432,0.2571302,108680.0,108670.0,1.10129835]
["bitfinex","BTCUSD",1748402312433,0.07310371,108680.0,108670.0,1.10129835]
["bitfinex","BTCUSD",1748402312661,0.05000371,108680.0,108670.0,1.10129835]
["bitfinex","BTCUSD",1748402314649,0.03000371,108680.0,108670.0,1.10129835]
["bitfinex","BTCUSD",1748402315532,0.01680495,108680.0,108670.0,1.10129835]
["bitfinex","BTCUSD",1748402316488,0.0260061,108680.0,108670.0,1.10129835]
["bitfinex","BTCUSD",1748402317391,0.01840205,108680.0,108670.0,1.10129835]
["bitfinex","BTCUSD",1748402317973,0.01840154,108680.0,108670.0,1.10129835]
["bitfinex","BTCUSD",1748402318187,0.01840154,108680.0,108670.0,3.58497435]
["bitfinex","BTCUSD",1748402318445,0.01840145,108680.0,108670.0,3.58497435]
["bitfinex","BTCUSD",1748402318934,0.02760243,108680.0,108670.0,3.58497435]
["bitfinex","BTCUSD",1748402319903,0.01840145,108680.0,108670.0,3.58497435]
["bitfinex","BTCUSD",1748402320860,0.02760243,108680.0,108670.0,3.58497435]
["bitfinex","BTCUSD",1748402321808,0.01840145,108680.0,108670.0,3.29304535]
["bitfinex","BTCUSD",1748402322049,0.03680342,108680.0,108670.0,2.71001735]
["bitfinex","BTCUSD",1748402323246,0.03680393,108680.0,108670.0,1.62915969]
["bitfinex","BTCUSD",1748402323480,0.02760278,108680.0,108670.0,1.62915969]
["bitfinex","BTCUSD",1748402323702,0.26443042,108680.0,108670.0,1.07365338]
["bitfinex","BTCUSD",1748402323926,0.08960517,108680.0,108670.0,1.21023478]
["bitfinex","BTCUSD",1748402324147,0.08960517,108680.0,108670.0,1.21943635]
["bitfinex","BTCUSD",1748402325512,0.26443127,108680.0,108670.0,0.73900206]
["bitfinex","BTCUSD",1748402325747,0.08040478,108680.0,108670.0,1.30834212]
["bitfinex","BTCUSD",1748402325998,0.03680478,108680.0,108670.0,1.32674535]
["bitfinex","BTCUSD",1748402326223,0.02760346,108680.0,108670.0,1.32674535]
["bitfinex","BTCUSD",1748402326938,0.04900346,108680.0,108670.0,1.32674535]
["bitfinex","BTCUSD",1748402327483,0.05820478,108680.0,108670.0,1.32674535]
["bitfinex","BTCUSD",1748402328650,0.24313127,108680.0,108670.0,1.29914038]
["bitfinex","BTCUSD",1748402328905,0.24313127,108680.0,108670.0,0.35954085]
["bitfinex","BTCUSD",1748402329120,0.24313127,108680.0,108670.0,0.44550085]
["bitfinex","BTCUSD",1748402329580,0.24313127,108680.0,108670.0,0.45470302]
["bitfinex","BTCUSD",1748402329811,0.23552781,108680.0,108670.0,0.75122545]
["bitfinex","BTCUSD",1748402330051,0.19322781,108680.0,108670.0,1.10428051]
["bitfinex","BTCUSD",1748402330275,0.20242888,108680.0,108670.0,1.10428051]
["bitfinex","BTCUSD",1748402331467,0.01840188,108680.0,108670.0,1.10428051]
["bitfinex","BTCUSD",1748402331693,0.02760227,108680.0,108670.0,1.20453603]
["bitfinex","BTCUSD",1748402331912,0.02760201,108680.0,108670.0,1.22683603]
["bitfinex","BTCUSD",1748402332132,0.02760201,108680.0,108670.0,1.24943603]
["bitfinex","BTCUSD",1748402333944,0.0184012,108680.0,108670.0,1.24943603]
["bitfinex","BTCUSD",1748402334205,0.2116103,108690.0,108680.0,0.55162969]
["bitfinex","BTCUSD",1748402334432,0.22081077,108690.0,108680.0,0.88628101]
["bitfinex","BTCUSD",1748402334650,0.02760074,108690.0,108680.0,0.89548174]
["bitfinex","BTCUSD",1748402334878,0.03680121,108690.0,108680.0,0.89548174]
["bitfinex","BTCUSD",1748402335580,0.03680121,108690.0,108680.0,0.88628101]
["bitfinex","BTCUSD",1748402335820,0.26191107,108690.0,108680.0,0.8770802]
["bitfinex","BTCUSD",1748402336065,0.25271102,108690.0,108680.0,0.88828118]
["bitfinex","BTCUSD",1748402336281,0.25271102,108690.0,108680.0,0.88928118]
["bitfinex","BTCUSD",1748402337679,0.25271102,108690.0,108680.0,0.89848208]
["bitfinex","BTCUSD",1748402338118,0.23121102,108690.0,108680.0,0.89848208]
["bitfinex","BTCUSD",1748402338528,0.25311102,108690.0,108680.0,0.89848208]
["bitfinex","BTCUSD",1748402339166,0.25311102,108690.0,108680.0,0.90768289]
["bitfinex","BTCUSD",1748402340254,0.01839985,108690.0,108680.0,0.9076823]
["bitfinex","BTCUSD",1748402340467,0.02760007,108690.0,108680.0,0.9076823]
["bitfinex","BTCUSD",1748402340670,0.03680037,108690.0,108680.0,0.9076823]
["bitfinex","BTCUSD",1748402342065,0.08060037,108690.0,108680.0,0.9076823]
["bitfinex","BTCUSD",1748402342307,0.08980076,108690.0,108680.0,1.1883223]
["bitfinex","BTCUSD",1748402342514,0.26461052,108690.0,108680.0,1.16992076]
["bitfinex","BTCUSD",1748402342727,0.24461052,108690.0,108680.0,1.16992076]
["bitfinex","BTCUSD",1748402343564,0.25381057,108690.0,108680.0,1.16992076]
["bitfinex","BTCUSD",1748402344188,0.25381057,108690.0,108680.0,1.18446161]
["bitfinex","BTCUSD",1748402344422,0.01840027,108690.0,108680.0,1.19366234]
["bitfinex","BTCUSD",1748402344624,0.02760057,108690.0,108680.0,1.19366234]
["bitfinex","BTCUSD",1748402349155,0.01840027,108690.0,108680.0,1.19366234]
["bitfinex","BTCUSD",1748402349592,0.02760007,108690.0,108680.0,1.19366234]
["bitfinex","BTCUSD",1748402349798,0.02760007,108690.0,108680.0,1.19362234]
["bitfinex","BTCUSD",1748402350024,0.00920022,108690.0,108680.0,1.19362234]
["bitfinex","BTCUSD",1748402350444,0.02760057,108690.0,108680.0,1.19362234]
["bitfinex","BTCUSD",1748402351512,0.05900037,108690.0,108680.0,1.19362234]
["bitfinex","BTCUSD",1748402351720,0.04980007,108690.0,108680.0,1.19362234]
["bitfinex","BTCUSD",1748402352406,0.04980015,108690.0,108680.0,1.19362234]
["bitfinex","BTCUSD",1748402352670,0.05900012,108690.0,108680.0,1.19362234]
["bitfinex","BTCUSD",1748402353558,0.05900004,108690.0,108680.0,1.19362234]
["bitfinex","BTCUSD",1748402353764,0.03680004,108690.0,108680.0,1.19362234]
["bitfinex","BTCUSD",1748402354459,0.07119982,108690.0,108680.0,1.19362234]
["bitfinex","BTCUSD",1748402355088,0.08040004,108690.0,108680.0,1.19362234]
["bitfinex","BTCUSD",1748402355307,0.07119982,108690.0,108680.0,1.19362234]
["bitfinex","BTCUSD",1748402355522,0.06199977,108690.0,108680.0,1.19362234]
["bitfinex","BTCUSD",1748402355724,0.07119982,108690.0,108680.0,1.19362234]
["bitfinex","BTCUSD",1748402356053,0.02759982,108690.0,108680.0,1.5284048]
["bitfinex","BTCUSD",1748402356723,0.03009929,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1748402356965,0.02849769,108700.0,108690.0,0.6468277]
["bitfinex","BTCUSD",1748402357164,0.02759769,108700.0,108690.0,0.6468277]
["bitfinex","BTCUSD",1748402357362,0.04829769,108700.0,108690.0,0.6468277]
["bitfinex","BTCUSD",1748402357611,0.05749681,108700.0,108690.0,0.6468277]
["bitfinex","BTCUSD",1748402358049,0.05749681,108700.0,108690.0,0.64676745]
["bitfinex","BTCUSD",1748402358520,0.05749681,108700.0,108690.0,0.98676745]
["bitfinex","BTCUSD",1748402360311,0.04829735,108700.0,108690.0,0.98676745]
["bitfinex","BTCUSD",1748402360532,0.05749681,108700.0,108690.0,0.98676745]
["bitfinex","BTCUSD",1748402363772,0.04829735,108700.0,108690.0,0.98676745]
["bitfinex","BTCUSD",1748402363989,0.02829735,108700.0,108690.0,0.98676745]
["bitfinex","BTCUSD",1748402364211,0.0311931,108710.0,108700.0,0.02759786]
["bitfinex","BTCUSD",1748402364425,0.02808939,108710.0,108700.0,2.39925154]
["bitfinex","BTCUSD",1748402364655,0.037288,108710.0,108700.0,2.37384031]
["bitfinex","BTCUSD",1748402364861,0.037288,108710.0,108700.0,2.19160531]
["bitfinex","BTCUSD",1748402365070,0.0464867,108710.0,108700.0,1.99769031]
["bitfinex","BTCUSD",1748402365276,0.037288,108710.0,108700.0,1.99769031]
["bitfinex","BTCUSD",1748402365491,0.0464867,108710.0,108700.0,1.99769031]
["bitfinex","BTCUSD",1748402365925,0.0280893,108710.0,108700.0,1.99769031]
["bitfinex","BTCUSD",1748402366345,0.01889086,108710.0,108700.0,1.99769031]
["bitfinex","BTCUSD",1748402366559,0.02808939,108710.0,108700.0,1.99769031]
["bitfinex","BTCUSD",1748402367006,0.02808939,108710.0,108700.0,2.27825031]
["bitfinex","BTCUSD",1748402367237,0.01889086,108710.0,108700.0,2.27825031]
["bitfinex","BTCUSD",1748402367444,0.0280893,108710.0,108700.0,2.27825031]
["bitfinex","BTCUSD",1748402368528,0.05738791,108710.0,108700.0,2.27825031]
["bitfinex","BTCUSD",1748402368733,0.0481893,108710.0,108700.0,2.27825031]
["bitfinex","BTCUSD",1748402369150,0.05738791,108710.0,108700.0,2.27825031]
["bitfinex","BTCUSD",1748402369460,0.05738783,108710.0,108700.0,2.27825031]
["bitfinex","BTCUSD",1748402370961,0.03738783,108710.0,108700.0,2.27825031]
["bitfinex","BTCUSD",1748402371452,0.0465861,108710.0,108700.0,2.27825031]
["bitfinex","BTCUSD",1748402372588,0.05578412,108710.0,108700.0,2.27825031]
["bitfinex","BTCUSD",1748402373354,0.04658559,108710.0,108700.0,2.27825031]
["bitfinex","BTCUSD",1748402373570,0.04769473,108710.0,108700.0,2.27825031]
["bitfinex","BTCUSD",1748402373778,0.02759473,108710.0,108700.0,2.27825031]
["bitfinex","BTCUSD",1748402374480,0.0509976,108720.0,108710.0,0.00919861]
["bitfinex","BTCUSD",1748402374693,0.06019494,108720.0,108710.0,0.88622759]
["bitfinex","BTCUSD",1748402375444,0.021,108720.0,108710.0,2.44631659]
["bitfinex","BTCUSD",1748402375687,0.06079283,108730.0,108720.0,0.55155158]
["bitfinex","BTCUSD",1748402375889,0.0412,108740.0,108730.0,0.55153212]
["bitfinex","BTCUSD",1748402376225,0.05048645,108740.0,108730.0,0.88618876]
["bitfinex","BTCUSD",1748402376643,0.02119097,108740.0,108730.0,0.98664961]
["bitfinex","BTCUSD",1748402377060,0.03038654,108740.0,108730.0,0.98664961]
["bitfinex","BTCUSD",1748402377315,0.02119097,108740.0,108730.0,1.07770356]
["bitfinex","BTCUSD",1748402377537,0.03238645,108740.0,108730.0,1.07770356]
["bitfinex","BTCUSD",1748402377745,0.02319097,108740.0,108730.0,1.07770356]
["bitfinex","BTCUSD",1748402377961,9.097e-05,108740.0,108730.0,2.28363656]
["bitfinex","BTCUSD",1748402378268,9.097e-05,108740.0,108730.0,2.59829273]
["bitfinex","BTCUSD",1748402378853,0.03908783,108760.0,108750.0,0.55149347]
["bitfinex","BTCUSD",1748402379066,0.0574766,108760.0,108750.0,0.91228292]
["bitfinex","BTCUSD",1748402379329,0.0574766,108760.0,108750.0,0.99816292]
["bitfinex","BTCUSD",1748402379570,0.0574766,108760.0,108750.0,0.98896811]
["bitfinex","BTCUSD",1748402379801,0.02989379,108760.0,108750.0,1.90350292]
["bitfinex","BTCUSD",1748402380039,0.03908783,108760.0,108750.0,1.90350292]
["bitfinex","BTCUSD",1748402380286,0.03977634,108760.0,108750.0,1.90350292]
["bitfinex","BTCUSD",1748402380517,0.04177634,108760.0,108750.0,1.90350292]
["bitfinex","BTCUSD",1748402380982,0.03877634,108760.0,108750.0,1.90350292]
["bitfinex","BTCUSD",1748402381419,0.04077634,108760.0,108750.0,1.90350292]
["bitfinex","BTCUSD",1748402382093,0.04797081,108760.0,108750.0,1.83312992]
["bitfinex","BTCUSD",1748402382518,0.07017157,108760.0,108750.0,1.52552911]
["bitfinex","BTCUSD",1748402382730,0.06097753,108760.0,108750.0,1.49410711]
["bitfinex","BTCUSD",1748402382941,0.08117753,108760.0,108750.0,1.48295411]
["bitfinex","BTCUSD",1748402383161,0.08117753,108760.0,108750.0,1.40654411]
["bitfinex","BTCUSD",1748402383394,0.24668015,108760.0,108750.0,1.24881022]
["bitfinex","BTCUSD",1748402383621,0.22829113,108760.0,108750.0,0.03300277]
["bitfinex","BTCUSD",1748402383860,0.59241851,108760.0,108750.0,0.01606477]
["bitfinex","BTCUSD",1748402384098,0.59241851,108760.0,108730.0,0.09971617]
["bitfinex","BTCUSD",1748402384099,0.24431684,108740.0,108730.0,0.09971617]
["bitfinex","BTCUSD",1748402384307,0.24431684,108740.0,108730.0,0.26539517]
["bitfinex","BTCUSD",1748402384524,0.24431684,108740.0,108730.0,0.60075609]
["bitfinex","BTCUSD",1748402384804,0.23512102,108740.0,108730.0,0.54585009]
["bitfinex","BTCUSD",1748402385223,0.23512102,108740.0,108730.0,0.20585009]
["bitfinex","BTCUSD",1748402385440,0.23512102,108740.0,108730.0,0.54050673]
["bitfinex","BTCUSD",1748402385649,0.23512102,108740.0,108730.0,0.54250673]
["bitfinex","BTCUSD",1748402385860,0.21512102,108740.0,108730.0,0.88250673]
["bitfinex","BTCUSD",1748402386080,0.21512102,108740.0,108730.0,0.88350673]
["bitfinex","BTCUSD",1748402386506,0.22431709,108740.0,108730.0,0.91377022]
["bitfinex","BTCUSD",1748402388380,0.22431709,108740.0,108730.0,0.80299722]
["bitfinex","BTCUSD",1748402388589,0.21512102,108740.0,108730.0,0.79380013]
["bitfinex","BTCUSD",1748402389009,0.21512102,108740.0,108730.0,1.01027913]
["bitfinex","BTCUSD",1748402390065,0.21512102,108740.0,108730.0,0.79380013]
["bitfinex","BTCUSD",1748402391264,0.21512102,108740.0,108730.0,0.98730613]
["bitfinex","BTCUSD",1748402391487,0.21512102,108740.0,108730.0,0.79380013]
["bitfinex","BTCUSD",1748402391775,0.21512102,108740.0,108730.0,0.98299013]
["bitfinex","BTCUSD",1748402393009,0.19512102,108740.0,108730.0,0.98299013]
["bitfinex","BTCUSD",1748402393443,0.19512102,108740.0,108730.0,0.79380013]
["bitfinex","BTCUSD",1748402395435,0.19512102,108740.0,108730.0,0.70792013]
["bitfinex","BTCUSD",1748402396316,0.19512102,108740.0,108730.0,0.37326349]
["bitfinex","BTCUSD",1748402396572,0.19512102,108740.0,108730.0,0.35943318]
["bitfinex","BTCUSD",1748402396822,0.19512102,108740.0,108730.0,0.01943318]
["bitfinex","BTCUSD",1748402396823,0.62083161,108740.0,108730.0,0.01943318]
["bitfinex","BTCUSD",1748402397033,0.93913595,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748402397254,0.56657497,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748402397431,0.28617497,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748402397696,0.56657497,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748402397933,0.28617497,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748402398148,0.23403879,108730.0,108720.0,0.69042739]
["bitfinex","BTCUSD",1748402398366,0.23403879,108730.0,108720.0,0.69051836]
["bitfinex","BTCUSD",1748402398575,0.23403879,108730.0,108720.0,0.70418577]
["bitfinex","BTCUSD",1748402399663,0.23403879,108730.0,108720.0,0.70518577]
["bitfinex","BTCUSD",1748402399912,0.23403879,108730.0,108720.0,0.70718577]
["bitfinex","BTCUSD",1748402400117,0.21403879,108730.0,108720.0,0.70718577]
["bitfinex","BTCUSD",1748402400326,0.22323571,108730.0,108720.0,0.70718577]
["bitfinex","BTCUSD",1748402401418,0.22323571,108730.0,108720.0,0.35141502]
["bitfinex","BTCUSD",1748402403437,0.22323571,108730.0,108720.0,0.01675838]
["bitfinex","BTCUSD",1748402404591,0.22323571,108730.0,108720.0,0.03290205]
["bitfinex","BTCUSD",1748402405479,0.22323571,108730.0,108720.0,0.01923464]
["bitfinex","BTCUSD",1748402407048,0.20323571,108730.0,108720.0,0.01923464]
["bitfinex","BTCUSD",1748402407271,0.6289463,108730.0,108720.0,0.00309097]
["bitfinex","BTCUSD",1748402408197,0.6289463,108730.0,108720.0,0.00109097]
["bitfinex","BTCUSD",1748402408629,0.6299463,108730.0,108720.0,0.00109097]
["bitfinex","BTCUSD",1748402409971,0.6299463,108730.0,108720.0,9.097e-05]
["bitfinex","BTCUSD",1748402410218,0.6319463,108730.0,108720.0,9.097e-05]
["bitfinex","BTCUSD",1748402411097,0.72300025,108730.0,108720.0,9.097e-05]
["bitfinex","BTCUSD",1748402412195,0.6319463,108730.0,108720.0,9.097e-05]
["bitfinex","BTCUSD",1748402413808,0.6595363,108730.0,108720.0,9.097e-05]
["bitfinex","BTCUSD",1748402414097,0.6395363,108730.0,108720.0,9.097e-05]
["bitfinex","BTCUSD",1748402418337,0.30487966,108730.0,108720.0,9.097e-05]
["bitfinex","BTCUSD",1748402418553,0.55776966,108730.0,108720.0,9.097e-05]
["bitfinex","BTCUSD",1748402421201,0.53776966,108730.0,108720.0,9.097e-05]
["bitfinex","BTCUSD",1748402426296,0.25728966,108730.0,108720.0,9.097e-05]
["bitfinex","BTCUSD",1748402426512,0.53776966,108730.0,108720.0,9.097e-05]
["bitfinex","BTCUSD",1748402428186,0.51776966,108730.0,108720.0,9.097e-05]
["bitfinex","BTCUSD",1748402431766,0.51776966,108730.0,108720.0,0.00018297]
["bitfinex","BTCUSD",1748402435370,0.49776966,108730.0,108720.0,0.00018297]
["bitfinex","BTCUSD",1748402442302,0.47776966,108730.0,108720.0,0.00018297]
["bitfinex","BTCUSD",1748402442722,0.47772966,108730.0,108720.0,0.00018297]
["bitfinex","BTCUSD",1748402443949,0.19728966,108730.0,108720.0,0.00018297]
["bitfinex","BTCUSD",1748402444154,0.19728966,108730.0,108720.0,0.18414176]
["bitfinex","BTCUSD",1748402444155,0.1533477,108730.0,108720.0,0.18414176]
["bitfinex","BTCUSD",1748402444400,0.01219633,108730.0,108720.0,0.53719368]
["bitfinex","BTCUSD",1748402444623,0.003,108730.0,108720.0,1.26194766]
["bitfinex","BTCUSD",1748402444861,0.003,108730.0,108720.0,1.27648851]
["bitfinex","BTCUSD",1748402445046,0.003,108730.0,108720.0,0.94183187]
["bitfinex","BTCUSD",1748402449480,0.02758822,108740.0,108730.0,0.20233546]
["bitfinex","BTCUSD",1748402449853,0.04597961,108740.0,108730.0,0.20233554]
["bitfinex","BTCUSD",1748402450068,0.03678404,108740.0,108730.0,0.19313879]
["bitfinex","BTCUSD",1748402450301,0.03678404,108740.0,108730.0,0.20233562]
["bitfinex","BTCUSD",1748402450507,0.02758788,108740.0,108730.0,0.21153229]
["bitfinex","BTCUSD",1748402450728,0.03878412,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1748402450933,0.03258788,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1748402451134,0.04178404,108740.0,108730.0,0.22072904]
["bitfinex","BTCUSD",1748402452232,0.04178404,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1748402452574,0.03258788,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1748402453290,0.04178412,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1748402453462,0.04178412,108740.0,108730.0,0.22072904]
["bitfinex","BTCUSD",1748402453463,0.04178404,108740.0,108730.0,0.22072904]
["bitfinex","BTCUSD",1748402453664,0.04178404,108740.0,108730.0,0.21153229]
["bitfinex","BTCUSD",1748402453888,0.04178404,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1748402454582,0.04178404,108740.0,108730.0,0.20233562]
["bitfinex","BTCUSD",1748402454842,0.04178404,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1748402455629,0.05098028,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1748402456268,0.05098028,108740.0,108730.0,0.21153229]
["bitfinex","BTCUSD",1748402456473,0.03098028,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1748402457381,0.03098028,108740.0,108730.0,0.20233562]
["bitfinex","BTCUSD",1748402457508,0.04017635,108740.0,108730.0,0.20233562]
["bitfinex","BTCUSD",1748402458401,0.04937234,108740.0,108730.0,0.20233562]
["bitfinex","BTCUSD",1748402458608,0.04937234,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1748402459476,0.04178446,108740.0,108730.0,0.20233562]
["bitfinex","BTCUSD",1748402460619,0.22570941,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1748402460892,0.21153187,108730.0,108720.0,0.52404976]
["bitfinex","BTCUSD",1748402461082,0.21153187,108730.0,108720.0,0.86790417]
["bitfinex","BTCUSD",1748402461083,0.22072896,108730.0,108720.0,0.86790417]
["bitfinex","BTCUSD",1748402461293,0.02759,108730.0,108720.0,0.87710168]
["bitfinex","BTCUSD",1748402461508,0.03678709,108730.0,108720.0,0.87710177]
["bitfinex","BTCUSD",1748402461711,0.02759,108730.0,108720.0,0.87710177]
["bitfinex","BTCUSD",1748402462062,0.03678709,108730.0,108720.0,0.87710177]
["bitfinex","BTCUSD",1748402462265,0.03678709,108730.0,108720.0,0.88629928]
["bitfinex","BTCUSD",1748402462465,0.02759,108730.0,108720.0,0.88629928]
["bitfinex","BTCUSD",1748402462678,0.02759,108730.0,108720.0,0.87710177]
["bitfinex","BTCUSD",1748402462869,0.02759,108730.0,108720.0,0.88629928]
["bitfinex","BTCUSD",1748402463492,0.00759,108730.0,108720.0,0.88629928]
["bitfinex","BTCUSD",1748402464165,0.01678667,108730.0,108720.0,0.88629928]
["bitfinex","BTCUSD",1748402464484,0.02598325,108730.0,108720.0,0.89549662]
["bitfinex","BTCUSD",1748402465335,0.05209616,108740.0,108720.0,0.87710125]
["bitfinex","BTCUSD",1748402465565,0.18390992,108750.0,108740.0,0.20231692]
["bitfinex","BTCUSD",1748402465566,0.34121037,108750.0,108740.0,0.20231692]
["bitfinex","BTCUSD",1748402465767,0.07008526,108750.0,108740.0,0.20231701]
["bitfinex","BTCUSD",1748402466021,0.03678066,108750.0,108740.0,0.22070873]
["bitfinex","BTCUSD",1748402466237,0.03678066,108750.0,108740.0,0.20231701]
["bitfinex","BTCUSD",1748402466476,0.03678066,108750.0,108740.0,0.5965652]
["bitfinex","BTCUSD",1748402466477,0.01838953,108750.0,108740.0,0.5965652]
["bitfinex","BTCUSD",1748402466697,0.07008298,108760.0,108750.0,0.21149372]
["bitfinex","BTCUSD",1748402466902,0.03677669,108760.0,108750.0,0.55534533]
["bitfinex","BTCUSD",1748402467580,0.03677669,108760.0,108750.0,0.56454022]
["bitfinex","BTCUSD",1748402467798,0.03677669,108760.0,108750.0,0.22068869]
["bitfinex","BTCUSD",1748402468011,0.81678134,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1748402468224,0.81678134,108780.0,108760.0,0.55532395]
["bitfinex","BTCUSD",1748402468225,0.02757976,108770.0,108760.0,0.55532395]
["bitfinex","BTCUSD",1748402468713,0.02757968,108770.0,108760.0,0.54613007]
["bitfinex","BTCUSD",1748402468939,0.00919311,108770.0,108760.0,0.95889688]
["bitfinex","BTCUSD",1748402469169,0.02757993,108770.0,108760.0,0.95889688]
["bitfinex","BTCUSD",1748402469381,0.01847735,108770.0,108760.0,0.95889688]
["bitfinex","BTCUSD",1748402469594,0.02767089,108770.0,108760.0,0.74742345]
["bitfinex","BTCUSD",1748402469774,0.02767089,108770.0,108760.0,0.95889688]
["bitfinex","BTCUSD",1748402469775,0.03686434,108770.0,108760.0,0.95889688]
["bitfinex","BTCUSD",1748402470014,9.096e-05,108770.0,108760.0,0.95889688]
["bitfinex","BTCUSD",1748402470234,0.01847711,108770.0,108760.0,0.95889688]
["bitfinex","BTCUSD",1748402470664,0.22186751,108780.0,108770.0,0.20226122]
["bitfinex","BTCUSD",1748402470872,0.22186751,108780.0,108770.0,0.53691786]
["bitfinex","BTCUSD",1748402471948,0.22386751,108780.0,108770.0,0.54611106]
["bitfinex","BTCUSD",1748402472166,0.22586751,108780.0,108770.0,0.53691786]
["bitfinex","BTCUSD",1748402472788,0.22586751,108780.0,108770.0,0.55711786]
["bitfinex","BTCUSD",1748402473005,0.21667516,108780.0,108770.0,0.53691786]
["bitfinex","BTCUSD",1748402473256,0.20748255,108780.0,108770.0,0.53691803]
["bitfinex","BTCUSD",1748402474633,0.03281638,108780.0,108770.0,0.5461114]
["bitfinex","BTCUSD",1748402475103,0.04200848,108780.0,108770.0,0.55530451]
["bitfinex","BTCUSD",1748402476083,0.05120117,108780.0,108770.0,0.55530451]
["bitfinex","BTCUSD",1748402476810,0.01443151,108780.0,108770.0,0.89530451]
["bitfinex","BTCUSD",1748402477050,0.01443151,108780.0,108770.0,0.93780451]
["bitfinex","BTCUSD",1748402477877,0.0459578,108790.0,108780.0,0.20224262]
["bitfinex","BTCUSD",1748402478093,0.22060748,108790.0,108780.0,0.53689926]
["bitfinex","BTCUSD",1748402478301,0.21141597,108790.0,108780.0,0.53689926]
["bitfinex","BTCUSD",1748402478509,0.21141597,108790.0,108780.0,0.20224262]
["bitfinex","BTCUSD",1748402478714,0.21141597,108790.0,108780.0,0.1930501]
["bitfinex","BTCUSD",1748402478927,0.22362429,108790.0,108780.0,0.20224279]
["bitfinex","BTCUSD",1748402481133,0.21443244,108790.0,108780.0,0.20224279]
["bitfinex","BTCUSD",1748402482450,0.20524042,108790.0,108780.0,0.1930501]
["bitfinex","BTCUSD",1748402482866,0.20524042,108790.0,108780.0,0.20224279]
["bitfinex","BTCUSD",1748402483095,0.20524042,108790.0,108780.0,0.1930501]
["bitfinex","BTCUSD",1748402484127,0.01838682,108770.0,108760.0,0.52028222]
["bitfinex","BTCUSD",1748402484385,0.20226105,108770.0,108760.0,0.12868473]
["bitfinex","BTCUSD",1748402484614,0.20226105,108770.0,108760.0,0.11432681]
["bitfinex","BTCUSD",1748402484858,0.18226105,108770.0,108760.0,0.042926]
["bitfinex","BTCUSD",1748402485091,0.18226105,108770.0,108760.0,0.128686]
["bitfinex","BTCUSD",1748402485318,0.18226105,108770.0,108760.0,0.11732681]
["bitfinex","BTCUSD",1748402485538,0.20064787,108770.0,108760.0,0.11732681]
["bitfinex","BTCUSD",1748402485781,0.20064787,108770.0,108760.0,0.45198345]
["bitfinex","BTCUSD",1748402486004,0.20064787,108770.0,108760.0,0.11732681]
["bitfinex","BTCUSD",1748402486214,0.20064787,108770.0,108760.0,0.45498345]
["bitfinex","BTCUSD",1748402486431,0.20064787,108770.0,108760.0,0.64806913]
["bitfinex","BTCUSD",1748402486847,0.19145459,108770.0,108760.0,0.64806913]
["bitfinex","BTCUSD",1748402487934,0.19145459,108770.0,108760.0,0.6572636]
["bitfinex","BTCUSD",1748402489417,0.19145459,108770.0,108760.0,0.12032681]
["bitfinex","BTCUSD",1748402489418,0.18226105,108770.0,108760.0,0.12032681]
["bitfinex","BTCUSD",1748402489671,0.18226105,108770.0,108760.0,0.45498345]
["bitfinex","BTCUSD",1748402491525,0.18226105,108770.0,108760.0,0.64806905]
["bitfinex","BTCUSD",1748402491740,0.18226105,108770.0,108760.0,0.66007458]
["bitfinex","BTCUSD",1748402491956,0.18226105,108770.0,108760.0,0.12032681]
["bitfinex","BTCUSD",1748402492193,0.18226105,108770.0,108760.0,0.45498345]
["bitfinex","BTCUSD",1748402492648,0.16226105,108770.0,108760.0,0.45498345]
["bitfinex","BTCUSD",1748402494751,0.20596105,108770.0,108760.0,0.03456681]
["bitfinex","BTCUSD",1748402494976,0.20596105,108770.0,108760.0,0.006]
["bitfinex","BTCUSD",1748402494977,0.63167164,108770.0,108760.0,0.006]
["bitfinex","BTCUSD",1748402495201,0.91183164,108770.0,108760.0,0.006]
["bitfinex","BTCUSD",1748402496095,0.91183164,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1748402496313,0.24529824,108750.0,108740.0,0.39684]
["bitfinex","BTCUSD",1748402497424,0.24529824,108750.0,108740.0,0.40084]
["bitfinex","BTCUSD",1748402498090,0.24529824,108750.0,108740.0,0.42936768]
["bitfinex","BTCUSD",1748402498517,0.24529824,108750.0,108740.0,0.43336768]
["bitfinex","BTCUSD",1748402498720,0.24529824,108750.0,108740.0,1.10802432]
["bitfinex","BTCUSD",1748402499633,0.22529824,108750.0,108740.0,1.10802432]
["bitfinex","BTCUSD",1748402499848,0.22529824,108750.0,108740.0,0.77336768]
["bitfinex","BTCUSD",1748402500072,0.24368844,108750.0,108740.0,0.43336768]
["bitfinex","BTCUSD",1748402502087,0.24368844,108750.0,108740.0,0.03652768]
["bitfinex","BTCUSD",1748402506579,0.20068844,108750.0,108740.0,0.4156374]
["bitfinex","BTCUSD",1748402506806,0.18068844,108750.0,108740.0,0.41448432]
["bitfinex","BTCUSD",1748402507030,0.18068844,108750.0,108740.0,0.39338432]
["bitfinex","BTCUSD",1748402507258,0.18068844,108750.0,108740.0,0.37118432]
["bitfinex","BTCUSD",1748402507918,0.18068844,108750.0,108740.0,0.39228432]
["bitfinex","BTCUSD",1748402508164,0.18068844,108750.0,108740.0,0.07922768]
["bitfinex","BTCUSD",1748402508392,0.18068844,108750.0,108740.0,0.03652768]
["bitfinex","BTCUSD",1748402508616,0.20198844,108750.0,108740.0,0.03652768]
["bitfinex","BTCUSD",1748402510418,0.22198844,108750.0,108740.0,0.03652768]
["bitfinex","BTCUSD",1748402513761,0.20198844,108750.0,108740.0,0.03652768]
["bitfinex","BTCUSD",1748402520226,0.20198844,108750.0,108740.0,0.03252768]
["bitfinex","BTCUSD",1748402520459,0.20198844,108750.0,108740.0,0.03152768]
["bitfinex","BTCUSD",1748402520736,0.9799541,108750.0,108740.0,0.006]
["bitfinex","BTCUSD",1748402520931,1.63461074,108750.0,108740.0,0.006]
["bitfinex","BTCUSD",1748402521409,1.56255567,108750.0,108740.0,0.006]
["bitfinex","BTCUSD",1748402521651,1.22789903,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1748402522093,1.22789903,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748402522334,0.89324239,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748402522765,0.89324239,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748402525008,1.22789903,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748402527348,0.88789903,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748402527963,0.86789903,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748402528800,0.53324239,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748402529215,0.25304239,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748402529643,0.53324239,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748402530729,0.20233546,108730.0,108720.0,0.37775664]
["bitfinex","BTCUSD",1748402530936,0.20233546,108730.0,108720.0,0.0431]
["bitfinex","BTCUSD",1748402531350,0.20233546,108730.0,108720.0,0.06149578]
["bitfinex","BTCUSD",1748402531831,0.20233546,108730.0,108720.0,0.25465225]
["bitfinex","BTCUSD",1748402532051,0.20233546,108730.0,108720.0,0.25474321]
["bitfinex","BTCUSD",1748402532502,0.20233546,108730.0,108720.0,0.25874321]
["bitfinex","BTCUSD",1748402533194,0.20233546,108730.0,108720.0,0.26274321]
["bitfinex","BTCUSD",1748402534708,0.19313879,108730.0,108720.0,0.25354553]
["bitfinex","BTCUSD",1748402534924,0.17313879,108730.0,108720.0,0.25354553]
["bitfinex","BTCUSD",1748402535560,0.18233571,108730.0,108720.0,0.25354553]
["bitfinex","BTCUSD",1748402536238,0.17313879,108730.0,108720.0,0.05119096]
["bitfinex","BTCUSD",1748402536932,0.17313879,108730.0,108720.0,0.00809096]
["bitfinex","BTCUSD",1748402537150,0.1760128,108730.0,108720.0,0.00809096]
["bitfinex","BTCUSD",1748402540304,0.1974128,108730.0,108720.0,0.00809096]
["bitfinex","BTCUSD",1748402540519,0.21583879,108730.0,108720.0,0.00809096]
["bitfinex","BTCUSD",1748402540740,0.17313879,108730.0,108720.0,0.00809096]
["bitfinex","BTCUSD",1748402540967,0.17601303,108730.0,108720.0,0.00809096]
["bitfinex","BTCUSD",1748402542055,0.15601303,108730.0,108720.0,0.00809096]
["bitfinex","BTCUSD",1748402547863,0.15601303,108730.0,108720.0,0.34809096]
["bitfinex","BTCUSD",1748402549056,0.13601303,108730.0,108720.0,0.34809096]
["bitfinex","BTCUSD",1748402550761,0.17881303,108730.0,108720.0,0.34809096]
["bitfinex","BTCUSD",1748402550964,0.17881303,108730.0,108720.0,0.00809096]
["bitfinex","BTCUSD",1748402551223,0.88184938,108730.0,108720.0,0.00809096]
["bitfinex","BTCUSD",1748402551871,0.88184938,108730.0,108720.0,0.01669008]
["bitfinex","BTCUSD",1748402552100,0.88184938,108730.0,108720.0,0.01268557]
["bitfinex","BTCUSD",1748402552317,0.88184938,108730.0,108720.0,0.00868557]
["bitfinex","BTCUSD",1748402552526,0.88184938,108730.0,108720.0,0.00968557]
["bitfinex","BTCUSD",1748402552790,0.88184938,108730.0,108720.0,0.00209096]
["bitfinex","BTCUSD",1748402552999,0.97290333,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402553215,0.98290333,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402553438,1.31755997,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402553641,0.98290333,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402554904,0.54719274,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402555104,0.88184938,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402556152,0.86184938,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402559354,0.86384938,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402563344,0.84384938,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402563569,0.50919274,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402563784,0.84384938,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402565630,0.50923274,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402565856,0.84388938,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402568225,0.93494333,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402569342,0.84388938,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402569583,0.50923274,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402569801,0.84388938,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402570485,0.82388938,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402575707,0.92060938,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402575919,0.90964938,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402577430,0.88964938,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402580516,0.18899274,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402580754,0.42643274,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402580975,0.76108938,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402581202,0.89424333,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402582266,0.61400333,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402582468,0.97996333,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402584455,0.83577059,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402584663,1.01971246,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402590362,1.7043691,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402590620,1.75890995,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402590836,1.81234014,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402591351,1.90339409,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402591576,1.8575599,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402593617,1.76650595,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402594578,1.83004494,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402595079,1.83008923,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402595541,1.16519259,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402595770,1.00134846,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402596008,1.33971246,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402597169,1.38971246,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402597600,1.02375246,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402597834,1.38971246,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402598494,1.36971246,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402604013,1.46076641,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402604229,1.52439222,108730.0,108720.0,9.096e-05]
["bitfinex","BTCUSD",1748402604866,1.52439222,108730.0,108670.0,1.01023456]
["bitfinex","BTCUSD",1748402604867,0.18402649,108680.0,108670.0,1.01023456]
["bitfinex","BTCUSD",1748402605075,0.19322764,108680.0,108670.0,1.10128851]
["bitfinex","BTCUSD",1748402605289,0.19322764,108680.0,108670.0,1.10178308]
["bitfinex","BTCUSD",1748402605758,0.17322764,108680.0,108670.0,1.10178308]
["bitfinex","BTCUSD",1748402605976,0.17322764,108680.0,108670.0,1.10678308]
["bitfinex","BTCUSD",1748402606246,0.17322764,108680.0,108670.0,1.11178308]
["bitfinex","BTCUSD",1748402608024,0.17322764,108680.0,108670.0,1.15658308]
["bitfinex","BTCUSD",1748402608229,0.17322764,108680.0,108670.0,1.18781186]
["bitfinex","BTCUSD",1748402609527,0.17322764,108680.0,108670.0,0.84781186]
["bitfinex","BTCUSD",1748402610194,0.18242871,108680.0,108670.0,1.04105746]
["bitfinex","BTCUSD",1748402610420,0.17322764,108680.0,108670.0,1.19701403]
["bitfinex","BTCUSD",1748402610630,0.16402649,108680.0,108670.0,1.18781186]
["bitfinex","BTCUSD",1748402611058,0.18402413,108690.0,108680.0,0.22712649]
["bitfinex","BTCUSD",1748402611307,0.19322443,108690.0,108680.0,0.35523182]
["bitfinex","BTCUSD",1748402611544,0.19322443,108690.0,108680.0,0.6860305]
["bitfinex","BTCUSD",1748402612167,0.19322443,108690.0,108680.0,1.02481116]
["bitfinex","BTCUSD",1748402613306,0.19322443,108690.0,108680.0,1.02881116]
["bitfinex","BTCUSD",1748402613939,0.17322443,108690.0,108680.0,1.02881116]
["bitfinex","BTCUSD",1748402614126,0.17322443,108690.0,108680.0,0.72059804]
["bitfinex","BTCUSD",1748402615747,0.17322443,108690.0,108680.0,0.72979936]
["bitfinex","BTCUSD",1748402615952,0.17322443,108690.0,108680.0,0.72059804]
["bitfinex","BTCUSD",1748402616159,0.00920005,108690.0,108680.0,0.73513889]
["bitfinex","BTCUSD",1748402616380,0.18402077,108700.0,108690.0,0.2434511]
["bitfinex","BTCUSD",1748402616584,0.18402077,108700.0,108690.0,0.37576503]
["bitfinex","BTCUSD",1748402617231,0.18402077,108700.0,108690.0,0.39416589]
["bitfinex","BTCUSD",1748402617453,0.18402077,108700.0,108690.0,0.37576503]
["bitfinex","BTCUSD",1748402618112,0.18402077,108700.0,108690.0,0.37976503]
["bitfinex","BTCUSD",1748402618323,0.18402077,108700.0,108690.0,0.57297506]
["bitfinex","BTCUSD",1748402618533,0.18402077,108700.0,108690.0,0.58217545]
["bitfinex","BTCUSD",1748402618740,0.18402077,108700.0,108690.0,0.37976503]
["bitfinex","BTCUSD",1748402619613,0.18402077,108700.0,108690.0,0.56377459]
["bitfinex","BTCUSD",1748402619823,0.18402077,108700.0,108690.0,0.37976503]
["bitfinex","BTCUSD",1748402621107,0.16402077,108700.0,108690.0,0.57297506]
["bitfinex","BTCUSD",1748402621334,0.16402077,108700.0,108690.0,0.37976503]
["bitfinex","BTCUSD",1748402622554,0.16402077,108700.0,108690.0,0.04504085]
["bitfinex","BTCUSD",1748402622779,0.16402077,108700.0,108690.0,0.04619657]
["bitfinex","BTCUSD",1748402623235,0.16402077,108700.0,108690.0,0.04504085]
["bitfinex","BTCUSD",1748402623960,0.16402077,108700.0,108690.0,0.03264085]
["bitfinex","BTCUSD",1748402624401,0.16402077,108700.0,108690.0,0.04504085]
["bitfinex","BTCUSD",1748402625530,0.16402077,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1748402625759,0.54551974,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1748402625976,0.54264495,108700.0,108690.0,0.01259866]
["bitfinex","BTCUSD",1748402626204,0.20792077,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1748402627172,0.20792077,108700.0,108690.0,0.01259837]
["bitfinex","BTCUSD",1748402627400,0.54264495,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1748402627852,0.20792077,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1748402628081,0.18792077,108700.0,108690.0,0.01259874]
["bitfinex","BTCUSD",1748402628341,0.18792077,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1748402635167,0.16792077,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1748402635399,0.17079594,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1748402642038,0.50559757,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1748402642234,0.4827224,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1748402642452,0.57377635,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1748402642664,0.90857798,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1748402643082,1.07282833,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1748402643303,1.49330996,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1748402643515,2.33938396,108700.0,108690.0,0.004]
["bitfinex","BTCUSD",1748402643736,0.20242854,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402643938,1.70832738,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402644144,1.13008548,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402645848,1.03903153,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402648128,1.03903153,108680.0,108670.0,0.00149457]
["bitfinex","BTCUSD",1748402648539,1.05278215,108680.0,108670.0,0.00149457]
["bitfinex","BTCUSD",1748402648678,1.05278215,108680.0,108670.0,0.00249457]
["bitfinex","BTCUSD",1748402648881,0.68694215,108680.0,108670.0,0.00249457]
["bitfinex","BTCUSD",1748402649087,0.61828249,108680.0,108670.0,0.00249457]
["bitfinex","BTCUSD",1748402649288,0.93339153,108680.0,108670.0,0.00249457]
["bitfinex","BTCUSD",1748402649556,0.67159358,108680.0,108670.0,0.00249457]
["bitfinex","BTCUSD",1748402649708,1.02996793,108680.0,108670.0,0.00249457]
["bitfinex","BTCUSD",1748402651604,1.05757393,108680.0,108670.0,0.00249457]
["bitfinex","BTCUSD",1748402652688,1.0715521,108680.0,108670.0,0.00149457]
["bitfinex","BTCUSD",1748402652890,1.0715521,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402653546,1.0735521,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402653749,0.99737775,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402656540,0.97737775,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402663326,0.95737775,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402666771,0.62226871,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402666984,0.95737775,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402668490,0.43312266,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402668705,1.1341117,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402670450,1.1141117,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402670874,1.02305775,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402674596,1.36305775,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402678362,1.34305775,108680.0,108670.0,0.00049457]
["bitfinex","BTCUSD",1748402680277,1.34305775,108680.0,108640.0,0.06049526]
["bitfinex","BTCUSD",1748402680278,0.19329879,108640.0,108630.0,0.8105965]
["bitfinex","BTCUSD",1748402680487,0.19329879,108640.0,108630.0,0.81068747]
["bitfinex","BTCUSD",1748402680706,0.19329879,108640.0,108630.0,0.7254315]
["bitfinex","BTCUSD",1748402680929,0.19329879,108640.0,108630.0,0.70206304]
["bitfinex","BTCUSD",1748402682050,0.19329879,108640.0,108630.0,0.70506304]
["bitfinex","BTCUSD",1748402682275,0.19329879,108640.0,108630.0,0.369954]
["bitfinex","BTCUSD",1748402682775,0.19329879,108640.0,108630.0,0.372954]
["bitfinex","BTCUSD",1748402684614,0.19329879,108640.0,108630.0,0.032954]
["bitfinex","BTCUSD",1748402685375,0.18250333,108640.0,108630.0,0.032954]
["bitfinex","BTCUSD",1748402686803,0.32013373,108640.0,108630.0,0.032954]
["bitfinex","BTCUSD",1748402687013,0.65236632,108640.0,108630.0,0.032954]
["bitfinex","BTCUSD",1748402687204,0.65236632,108640.0,108630.0,0.04157123]
["bitfinex","BTCUSD",1748402687412,0.65236632,108640.0,108630.0,0.00609097]
["bitfinex","BTCUSD",1748402687646,0.65236632,108640.0,108630.0,0.05157229]
["bitfinex","BTCUSD",1748402687856,0.31725728,108640.0,108630.0,0.0147029]
["bitfinex","BTCUSD",1748402688060,0.31725728,108640.0,108630.0,0.00609097]
["bitfinex","BTCUSD",1748402688474,0.19335218,108610.0,108600.0,2.70073837]
["bitfinex","BTCUSD",1748402688684,0.19335218,108610.0,108600.0,2.7918418]
["bitfinex","BTCUSD",1748402689794,0.19335218,108610.0,108600.0,2.84372523]
["bitfinex","BTCUSD",1748402690059,0.19435218,108610.0,108600.0,2.85072523]
["bitfinex","BTCUSD",1748402690274,0.19535218,108610.0,108600.0,2.85772523]
["bitfinex","BTCUSD",1748402690481,0.19435218,108610.0,108600.0,2.85072523]
["bitfinex","BTCUSD",1748402691284,0.19435218,108610.0,108600.0,2.84372523]
["bitfinex","BTCUSD",1748402691493,0.19335218,108610.0,108600.0,2.84372523]
["bitfinex","BTCUSD",1748402691695,0.19335218,108610.0,108600.0,2.84872523]
["bitfinex","BTCUSD",1748402692020,0.19335218,108610.0,108600.0,2.85272523]
["bitfinex","BTCUSD",1748402692430,0.17335218,108610.0,108600.0,2.5633173]
["bitfinex","BTCUSD",1748402692635,0.17335218,108610.0,108600.0,2.40567962]
["bitfinex","BTCUSD",1748402692851,0.17335218,108610.0,108600.0,2.04900772]
["bitfinex","BTCUSD",1748402692852,0.18255926,108610.0,108600.0,2.04900772]
["bitfinex","BTCUSD",1748402693066,0.18255926,108610.0,108600.0,2.2284789]
["bitfinex","BTCUSD",1748402693688,0.18255926,108610.0,108600.0,2.23768674]
["bitfinex","BTCUSD",1748402693890,0.18255926,108610.0,108600.0,2.57279578]
["bitfinex","BTCUSD",1748402694113,0.00920683,108610.0,108600.0,2.58200345]
["bitfinex","BTCUSD",1748402694326,0.18412815,108620.0,108610.0,1.3138312]
["bitfinex","BTCUSD",1748402694537,0.18412815,108620.0,108610.0,1.56057624]
["bitfinex","BTCUSD",1748402694743,0.18412815,108620.0,108610.0,1.46668224]
["bitfinex","BTCUSD",1748402695125,0.18412815,108620.0,108610.0,1.42062424]
["bitfinex","BTCUSD",1748402695381,0.18412815,108620.0,108610.0,0.82889689]
["bitfinex","BTCUSD",1748402695599,0.18412815,108620.0,108610.0,1.02624907]
["bitfinex","BTCUSD",1748402695806,0.18412815,108620.0,108610.0,1.03945607]
["bitfinex","BTCUSD",1748402696625,0.19333455,108620.0,108610.0,1.13971693]
["bitfinex","BTCUSD",1748402696916,0.19333455,108620.0,108610.0,1.13051002]
["bitfinex","BTCUSD",1748402697849,0.2025407,108620.0,108610.0,1.13971685]
["bitfinex","BTCUSD",1748402698054,0.2025407,108620.0,108610.0,1.13051002]
["bitfinex","BTCUSD",1748402698927,0.2025407,108620.0,108610.0,1.13971685]
["bitfinex","BTCUSD",1748402699136,0.01841255,108620.0,108610.0,1.14892359]
["bitfinex","BTCUSD",1748402699321,0.01841255,108620.0,108610.0,1.15813025]
["bitfinex","BTCUSD",1748402699322,0.03682459,108620.0,108610.0,1.15813025]
["bitfinex","BTCUSD",1748402699587,0.04603099,108620.0,108610.0,1.15813025]
["bitfinex","BTCUSD",1748402700493,0.18412575,108630.0,108610.0,1.15813025]
["bitfinex","BTCUSD",1748402700721,0.21699879,108640.0,108630.0,2.38547867]
["bitfinex","BTCUSD",1748402700722,0.01840815,108640.0,108630.0,2.38547867]
["bitfinex","BTCUSD",1748402700912,0.01840815,108640.0,108630.0,3.11703482]
["bitfinex","BTCUSD",1748402700913,0.03681722,108640.0,108630.0,3.11703482]
["bitfinex","BTCUSD",1748402701117,0.03681722,108640.0,108630.0,3.12623978]
["bitfinex","BTCUSD",1748402701324,0.03681722,108640.0,108630.0,1.92738078]
["bitfinex","BTCUSD",1748402701555,0.0276126,108640.0,108630.0,1.92738078]
["bitfinex","BTCUSD",1748402701769,0.01840815,108640.0,108630.0,1.92738078]
["bitfinex","BTCUSD",1748402701989,0.02761252,108640.0,108630.0,1.92838078]
["bitfinex","BTCUSD",1748402702615,0.02761252,108640.0,108630.0,1.92938078]
["bitfinex","BTCUSD",1748402703073,0.03681697,108640.0,108630.0,1.92938078]
["bitfinex","BTCUSD",1748402703512,0.20250324,108640.0,108630.0,1.17128384]
["bitfinex","BTCUSD",1748402703719,0.20250324,108640.0,108630.0,1.14878384]
["bitfinex","BTCUSD",1748402703926,0.22330324,108640.0,108630.0,1.12643889]
["bitfinex","BTCUSD",1748402704619,0.22330324,108640.0,108630.0,0.97204989]
["bitfinex","BTCUSD",1748402705252,0.24500324,108640.0,108630.0,0.69164989]
["bitfinex","BTCUSD",1748402705497,0.24500324,108640.0,108630.0,0.342]
["bitfinex","BTCUSD",1748402706304,0.24500324,108640.0,108630.0,0.67710904]
["bitfinex","BTCUSD",1748402706512,0.22500324,108640.0,108630.0,0.67710904]
["bitfinex","BTCUSD",1748402712372,0.22500324,108640.0,108630.0,0.342]
["bitfinex","BTCUSD",1748402712584,0.22500324,108640.0,108630.0,0.67710904]
["bitfinex","BTCUSD",1748402712784,0.22500324,108640.0,108630.0,0.342]
["bitfinex","BTCUSD",1748402713642,0.20500324,108640.0,108630.0,0.342]
["bitfinex","BTCUSD",1748402715901,0.20500324,108640.0,108630.0,0.67710904]
["bitfinex","BTCUSD",1748402718426,0.21420778,108640.0,108630.0,0.67710904]
["bitfinex","BTCUSD",1748402719308,0.21420778,108640.0,108630.0,0.342]
["bitfinex","BTCUSD",1748402719512,0.21420778,108640.0,108630.0,0.67710904]
["bitfinex","BTCUSD",1748402720338,0.21420778,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748402720557,0.54931682,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748402720769,0.69371018,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748402720973,0.62037077,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748402722458,0.28526173,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748402722663,0.62037077,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748402723081,0.90069077,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748402724423,0.56558173,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748402724838,0.28526173,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748402725737,0.19420778,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748402727798,0.17420778,108640.0,108630.0,0.33710904]
["bitfinex","BTCUSD",1748402728738,0.17420778,108640.0,108630.0,0.67710904]
["bitfinex","BTCUSD",1748402729140,0.17420778,108640.0,108630.0,0.74164989]
["bitfinex","BTCUSD",1748402730840,0.13170778,108640.0,108630.0,0.74164989]
["bitfinex","BTCUSD",1748402731495,0.14091223,108640.0,108630.0,0.94417161]
["bitfinex","BTCUSD",1748402731687,0.14091223,108640.0,108630.0,0.74164989]
["bitfinex","BTCUSD",1748402731884,0.17410778,108640.0,108630.0,0.74164989]
["bitfinex","BTCUSD",1748402734002,0.13170778,108640.0,108630.0,0.74164989]
["bitfinex","BTCUSD",1748402734425,0.15430778,108640.0,108630.0,0.74164989]
["bitfinex","BTCUSD",1748402734602,0.17670778,108640.0,108630.0,0.74164989]
["bitfinex","BTCUSD",1748402734849,0.15670778,108640.0,108630.0,0.74164989]
["bitfinex","BTCUSD",1748402736711,0.13430778,108640.0,108630.0,0.74164989]
["bitfinex","BTCUSD",1748402736919,0.11170778,108640.0,108630.0,0.74164989]
["bitfinex","BTCUSD",1748402737302,0.13340778,108640.0,108630.0,0.74164989]
["bitfinex","BTCUSD",1748402737759,0.15500778,108640.0,108630.0,0.74164989]
["bitfinex","BTCUSD",1748402738914,0.15500778,108640.0,108630.0,0.40164989]
["bitfinex","BTCUSD",1748402741841,0.13500778,108640.0,108630.0,0.40164989]
["bitfinex","BTCUSD",1748402745175,0.13500778,108640.0,108630.0,0.74164989]
["bitfinex","BTCUSD",1748402749020,0.11500778,108640.0,108630.0,0.74164989]
["bitfinex","BTCUSD",1748402752371,0.11500778,108640.0,108630.0,0.75085545]
["bitfinex","BTCUSD",1748402752595,0.01840882,108640.0,108630.0,3.51822833]
["bitfinex","BTCUSD",1748402752729,0.01840882,108640.0,108630.0,3.50118738]
["bitfinex","BTCUSD",1748402752730,0.02761276,108640.0,108630.0,3.50118738]
["bitfinex","BTCUSD",1748402753093,0.04602192,108640.0,108630.0,3.51099234]
["bitfinex","BTCUSD",1748402753596,0.0368173,108640.0,108630.0,3.51099234]
["bitfinex","BTCUSD",1748402753813,0.24618461,108650.0,108640.0,1.67228758]
["bitfinex","BTCUSD",1748402754032,0.24618461,108650.0,108640.0,2.06637457]
["bitfinex","BTCUSD",1748402754258,0.23698109,108650.0,108640.0,1.78605799]
["bitfinex","BTCUSD",1748402754473,0.23698109,108650.0,108640.0,1.7612627]
["bitfinex","BTCUSD",1748402754686,0.23698109,108650.0,108640.0,1.75205799]
["bitfinex","BTCUSD",1748402754917,0.23698109,108650.0,108640.0,1.6140537]
["bitfinex","BTCUSD",1748402755112,0.23698109,108650.0,108640.0,1.61410318]
["bitfinex","BTCUSD",1748402755323,0.23698109,108650.0,108640.0,1.80740205]
["bitfinex","BTCUSD",1748402755737,0.23698109,108650.0,108640.0,1.26978943]
["bitfinex","BTCUSD",1748402755940,0.21698109,108650.0,108640.0,1.60489847]
["bitfinex","BTCUSD",1748402756699,0.21698109,108650.0,108640.0,1.15513347]
["bitfinex","BTCUSD",1748402756909,0.21698109,108650.0,108640.0,1.14395447]
["bitfinex","BTCUSD",1748402757506,0.21698109,108650.0,108640.0,1.14495447]
["bitfinex","BTCUSD",1748402757725,0.21698109,108650.0,108640.0,1.14595447]
["bitfinex","BTCUSD",1748402759105,0.21698109,108650.0,108640.0,1.33004872]
["bitfinex","BTCUSD",1748402759308,0.21698109,108650.0,108640.0,1.33925343]
["bitfinex","BTCUSD",1748402760429,0.21698109,108650.0,108640.0,0.43310343]
["bitfinex","BTCUSD",1748402760641,0.21698109,108650.0,108640.0,0.88125847]
["bitfinex","BTCUSD",1748402760837,0.21698109,108650.0,108640.0,0.69169937]
["bitfinex","BTCUSD",1748402761934,0.21698109,108650.0,108640.0,0.35659033]
["bitfinex","BTCUSD",1748402763052,0.19698109,108650.0,108640.0,0.89518437]
["bitfinex","BTCUSD",1748402770327,0.17698109,108650.0,108640.0,0.89518437]
["bitfinex","BTCUSD",1748402770607,0.17698109,108650.0,108640.0,0.91830037]
["bitfinex","BTCUSD",1748402770876,0.17698109,108650.0,108640.0,0.69169937]
["bitfinex","BTCUSD",1748402771381,0.17698109,108650.0,108640.0,0.91689137]
["bitfinex","BTCUSD",1748402773647,0.16260625,108650.0,108640.0,0.91689137]
["bitfinex","BTCUSD",1748402777299,0.14260625,108650.0,108640.0,0.91689137]
["bitfinex","BTCUSD",1748402778535,0.14260625,108650.0,108640.0,0.72338235]
["bitfinex","BTCUSD",1748402778740,0.14260625,108650.0,108640.0,0.56030104]
["bitfinex","BTCUSD",1748402780464,0.14260625,108650.0,108640.0,0.53912204]
["bitfinex","BTCUSD",1748402781010,0.14260625,108650.0,108640.0,0.50800104]
["bitfinex","BTCUSD",1748402782165,0.14260625,108650.0,108640.0,0.33510904]
["bitfinex","BTCUSD",1748402782627,0.14260625,108650.0,108640.0,0.45435804]
["bitfinex","BTCUSD",1748402784289,0.12260625,108650.0,108640.0,0.45435804]
["bitfinex","BTCUSD",1748402786530,0.12260625,108650.0,108640.0,0.65686154]
["bitfinex","BTCUSD",1748402786778,0.46425302,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1748402786779,0.05240208,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1748402787001,0.25484925,108670.0,108660.0,0.88188664]
["bitfinex","BTCUSD",1748402787222,0.24564751,108670.0,108660.0,0.53757518]
["bitfinex","BTCUSD",1748402787435,0.23644551,108670.0,108660.0,0.33510904]
["bitfinex","BTCUSD",1748402787681,0.22724343,108670.0,108660.0,0.33510904]
["bitfinex","BTCUSD",1748402788113,0.22824343,108670.0,108660.0,0.33510904]
["bitfinex","BTCUSD",1748402788521,0.22924343,108670.0,108660.0,0.33510904]
["bitfinex","BTCUSD",1748402788723,0.22924343,108670.0,108660.0,0.34431205]
["bitfinex","BTCUSD",1748402789140,0.05440149,108670.0,108660.0,0.5521162]
["bitfinex","BTCUSD",1748402789357,0.08200731,108670.0,108660.0,2.40848928]
["bitfinex","BTCUSD",1748402789560,0.08200731,108670.0,108660.0,2.34072328]
["bitfinex","BTCUSD",1748402789960,0.08200731,108670.0,108660.0,2.07953345]
["bitfinex","BTCUSD",1748402790815,0.08200731,108670.0,108660.0,2.03766945]
["bitfinex","BTCUSD",1748402791018,0.08200714,108670.0,108660.0,1.36745137]
["bitfinex","BTCUSD",1748402791223,0.26605057,108670.0,108660.0,1.35539537]
["bitfinex","BTCUSD",1748402791429,0.26605057,108670.0,108660.0,2.03481596]
["bitfinex","BTCUSD",1748402791641,0.09120931,108670.0,108660.0,2.03481596]
["bitfinex","BTCUSD",1748402792342,0.09120931,108670.0,108660.0,2.03481537]
["bitfinex","BTCUSD",1748402792555,0.07000931,108670.0,108660.0,2.37481537]
["bitfinex","BTCUSD",1748402792987,0.06080714,108670.0,108660.0,2.38843951]
["bitfinex","BTCUSD",1748402793214,0.07000922,108670.0,108660.0,2.38843951]
["bitfinex","BTCUSD",1748402794282,0.07000922,108670.0,108660.0,2.43843951]
["bitfinex","BTCUSD",1748402796455,0.03320149,108670.0,108660.0,2.43843951]
["bitfinex","BTCUSD",1748402796656,0.02960489,108670.0,108660.0,2.43843951]
["bitfinex","BTCUSD",1748402797749,0.0388068,108670.0,108660.0,2.43843951]
["bitfinex","BTCUSD",1748402798204,0.02040306,108670.0,108660.0,2.43843951]
["bitfinex","BTCUSD",1748402798431,0.0296048,108670.0,108660.0,2.45673951]
["bitfinex","BTCUSD",1748402798656,0.03880671,108670.0,108660.0,2.45673951]
["bitfinex","BTCUSD",1748402798917,0.01120149,108670.0,108660.0,2.45673951]
["bitfinex","BTCUSD",1748402799141,0.02040315,108670.0,108660.0,2.48433251]
["bitfinex","BTCUSD",1748402799851,0.01840315,108670.0,108660.0,2.48433251]
["bitfinex","BTCUSD",1748402800101,0.01840315,108670.0,108660.0,2.48633251]
["bitfinex","BTCUSD",1748402800330,0.01840315,108670.0,108660.0,2.48833251]
["bitfinex","BTCUSD",1748402801564,0.01840323,108670.0,108660.0,2.48833251]
["bitfinex","BTCUSD",1748402801997,0.01840323,108670.0,108660.0,2.47003251]
["bitfinex","BTCUSD",1748402802637,0.01840323,108670.0,108660.0,2.23788872]
["bitfinex","BTCUSD",1748402803059,0.01840323,108670.0,108660.0,2.44035469]
["bitfinex","BTCUSD",1748402803277,0.04830523,108670.0,108660.0,2.44035469]
["bitfinex","BTCUSD",1748402803497,0.04830514,108670.0,108660.0,2.44035469]
["bitfinex","BTCUSD",1748402803950,0.03910323,108670.0,108660.0,2.44035469]
["bitfinex","BTCUSD",1748402804142,0.04830514,108670.0,108660.0,2.44035469]
["bitfinex","BTCUSD",1748402804344,0.06670922,108670.0,108660.0,2.52599469]
["bitfinex","BTCUSD",1748402804548,0.05750714,108670.0,108660.0,2.47096565]
["bitfinex","BTCUSD",1748402804765,0.05750714,108670.0,108660.0,2.4855065]
["bitfinex","BTCUSD",1748402804987,0.24155057,108670.0,108660.0,1.88971301]
["bitfinex","BTCUSD",1748402805231,0.24434734,108670.0,108660.0,1.86163439]
["bitfinex","BTCUSD",1748402805434,0.24434734,108670.0,108660.0,1.42662702]
["bitfinex","BTCUSD",1748402805435,0.23514543,108670.0,108660.0,1.42662702]
["bitfinex","BTCUSD",1748402806088,0.23514543,108670.0,108660.0,1.11432101]
["bitfinex","BTCUSD",1748402806337,0.23514543,108670.0,108660.0,0.054]
["bitfinex","BTCUSD",1748402806775,0.23514543,108670.0,108660.0,0.394]
["bitfinex","BTCUSD",1748402806776,0.21514543,108670.0,108660.0,0.394]
["bitfinex","BTCUSD",1748402807446,0.55025447,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1748402807653,0.64130842,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1748402807867,0.30619938,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1748402809906,0.30819938,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1748402813664,0.28819938,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1748402816891,0.30939938,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1748402820840,0.28939938,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1748402822601,0.23726321,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1748402827845,0.21726321,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1748402828443,0.22646605,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1748402829330,0.22646605,108660.0,108650.0,0.67510904]
["bitfinex","BTCUSD",1748402831903,0.22646605,108660.0,108650.0,0.33510904]
["bitfinex","BTCUSD",1748402832706,0.22646605,108660.0,108650.0,0.38510904]
["bitfinex","BTCUSD",1748402835203,0.20646605,108660.0,108650.0,0.38510904]
["bitfinex","BTCUSD",1748402836578,0.16246605,108660.0,108650.0,0.38510904]
["bitfinex","BTCUSD",1748402837071,0.18486605,108660.0,108650.0,0.38510904]
["bitfinex","BTCUSD",1748402837487,0.20586605,108660.0,108650.0,0.38510904]
["bitfinex","BTCUSD",1748402838652,0.20586605,108660.0,108650.0,0.74662204]
["bitfinex","BTCUSD",1748402839852,0.20586605,108660.0,108650.0,0.71515504]
["bitfinex","BTCUSD",1748402840094,0.20586605,108660.0,108650.0,0.69317104]
["bitfinex","BTCUSD",1748402840296,0.20586605,108660.0,108650.0,0.67778904]
["bitfinex","BTCUSD",1748402841472,0.20586605,108660.0,108650.0,1.01778904]
["bitfinex","BTCUSD",1748402842113,0.18586605,108660.0,108650.0,0.72494924]
["bitfinex","BTCUSD",1748402843390,0.18586605,108660.0,108650.0,0.38494924]
["bitfinex","BTCUSD",1748402843831,0.18586605,108660.0,108650.0,0.58694224]
["bitfinex","BTCUSD",1748402845408,0.14246605,108660.0,108650.0,0.92189148]
["bitfinex","BTCUSD",1748402845659,0.15166881,108660.0,108650.0,0.92189148]
["bitfinex","BTCUSD",1748402846091,0.15166881,108660.0,108650.0,0.5868916]
["bitfinex","BTCUSD",1748402849105,0.13166881,108660.0,108650.0,0.5868916]
["bitfinex","BTCUSD",1748402849452,0.13166881,108660.0,108650.0,0.9268916]
["bitfinex","BTCUSD",1748402849601,0.17656881,108660.0,108650.0,0.9268916]
["bitfinex","BTCUSD",1748402850621,0.13166881,108660.0,108650.0,0.9268916]
["bitfinex","BTCUSD",1748402853830,0.13166881,108660.0,108650.0,1.0124916]
["bitfinex","BTCUSD",1748402855071,0.15366881,108660.0,108650.0,1.0124916]
["bitfinex","BTCUSD",1748402855276,0.17526881,108660.0,108650.0,0.8104986]
["bitfinex","BTCUSD",1748402855474,0.17526881,108660.0,108650.0,0.9493716]
["bitfinex","BTCUSD",1748402855684,0.17526881,108660.0,108650.0,0.8104986]
["bitfinex","BTCUSD",1748402856196,0.15526881,108660.0,108650.0,0.8104986]
["bitfinex","BTCUSD",1748402859344,0.15526881,108660.0,108650.0,0.7248986]
["bitfinex","BTCUSD",1748402863315,0.13526881,108660.0,108650.0,0.7248986]
["bitfinex","BTCUSD",1748402865940,0.13526881,108660.0,108650.0,0.72494479]
["bitfinex","BTCUSD",1748402870678,0.11526881,108660.0,108650.0,0.72494479]
["bitfinex","BTCUSD",1748402873078,0.11526881,108660.0,108650.0,1.56698979]
["bitfinex","BTCUSD",1748402876365,0.11526881,108660.0,108650.0,1.18324779]
["bitfinex","BTCUSD",1748402876579,0.11526881,108660.0,108650.0,1.17062179]
["bitfinex","BTCUSD",1748402877472,0.11526881,108660.0,108650.0,1.14788779]
["bitfinex","BTCUSD",1748402877696,0.0620056,108660.0,108650.0,1.14788779]
["bitfinex","BTCUSD",1748402877949,0.24606597,108660.0,108650.0,1.14788779]
["bitfinex","BTCUSD",1748402880943,0.24606597,108660.0,108650.0,0.496796]
["bitfinex","BTCUSD",1748402881171,0.24565059,108660.0,108650.0,0.92315279]
["bitfinex","BTCUSD",1748402881398,0.24565059,108660.0,108650.0,0.72494479]
["bitfinex","BTCUSD",1748402883419,0.24565059,108660.0,108650.0,1.56517379]
["bitfinex","BTCUSD",1748402883855,0.24565059,108660.0,108650.0,1.90011858]
["bitfinex","BTCUSD",1748402884313,0.24565059,108660.0,108650.0,1.56517379]
["bitfinex","BTCUSD",1748402884748,0.22565059,108660.0,108650.0,1.56517379]
["bitfinex","BTCUSD",1748402885170,0.23485343,108660.0,108650.0,1.56517379]
["bitfinex","BTCUSD",1748402889305,0.24405619,108660.0,108650.0,1.56517379]
["bitfinex","BTCUSD",1748402889540,0.23485343,108660.0,108650.0,1.53975579]
["bitfinex","BTCUSD",1748402889988,0.23485343,108660.0,108650.0,1.16380879]
["bitfinex","BTCUSD",1748402891562,0.23485343,108660.0,108650.0,0.77380879]
["bitfinex","BTCUSD",1748402891783,0.21485343,108660.0,108650.0,0.77380879]
["bitfinex","BTCUSD",1748402892676,0.02159022,108660.0,108650.0,1.40762955]
["bitfinex","BTCUSD",1748402892893,0.02760777,108660.0,108650.0,1.45863986]
["bitfinex","BTCUSD",1748402893115,0.02760777,108660.0,108650.0,1.45863995]
["bitfinex","BTCUSD",1748402893635,0.01840493,108660.0,108650.0,1.45863995]
["bitfinex","BTCUSD",1748402893855,0.03681053,108660.0,108650.0,1.48003995]
["bitfinex","BTCUSD",1748402894505,0.03681053,108660.0,108650.0,1.82003995]
["bitfinex","BTCUSD",1748402894960,0.02760769,108660.0,108650.0,1.82003995]
["bitfinex","BTCUSD",1748402895183,0.15394543,108670.0,108660.0,0.54246597]
["bitfinex","BTCUSD",1748402895184,0.17987985,108670.0,108660.0,0.54246597]
["bitfinex","BTCUSD",1748402895412,0.16718168,108670.0,108660.0,2.83441464]
["bitfinex","BTCUSD",1748402895648,0.16718168,108670.0,108660.0,2.85781464]
["bitfinex","BTCUSD",1748402895907,0.0276054,108670.0,108660.0,3.06737445]
["bitfinex","BTCUSD",1748402896139,0.21164883,108670.0,108660.0,3.04896944]
["bitfinex","BTCUSD",1748402896355,0.21164883,108670.0,108660.0,3.05817203]
["bitfinex","BTCUSD",1748402896573,0.21164883,108670.0,108660.0,3.04896944]
["bitfinex","BTCUSD",1748402896788,0.21264883,108670.0,108660.0,2.79986544]
["bitfinex","BTCUSD",1748402897006,0.21264883,108670.0,108660.0,2.80906811]
["bitfinex","BTCUSD",1748402897290,0.21164883,108670.0,108660.0,2.80906811]
["bitfinex","BTCUSD",1748402897493,0.21264883,108670.0,108660.0,2.80906811]
["bitfinex","BTCUSD",1748402897705,0.21164883,108670.0,108660.0,2.80906811]
["bitfinex","BTCUSD",1748402897923,0.21164883,108670.0,108660.0,2.76685211]
["bitfinex","BTCUSD",1748402898357,0.20244726,108670.0,108660.0,2.75764944]
["bitfinex","BTCUSD",1748402898868,0.18244726,108670.0,108660.0,2.77135501]
["bitfinex","BTCUSD",1748402899333,0.19164909,108670.0,108660.0,2.77135509]
["bitfinex","BTCUSD",1748402900647,0.21344909,108670.0,108660.0,2.77135509]
["bitfinex","BTCUSD",1748402901663,0.21344909,108670.0,108660.0,2.78055785]
["bitfinex","BTCUSD",1748402902306,0.21344909,108670.0,108660.0,2.78976044]
["bitfinex","BTCUSD",1748402902526,0.22265126,108670.0,108660.0,2.79896311]
["bitfinex","BTCUSD",1748402902737,0.23185326,108670.0,108660.0,2.78976052]
["bitfinex","BTCUSD",1748402903184,0.23185326,108670.0,108660.0,2.83976052]
["bitfinex","BTCUSD",1748402905449,0.23584943,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1748402905690,0.64399062,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1748402905917,0.28904583,108670.0,108660.0,0.05]
["bitfinex","BTCUSD",1748402906856,0.23896321,108660.0,108650.0,0.33494479]
["bitfinex","BTCUSD",1748402908018,0.237281,108650.0,108640.0,0.7894592]
["bitfinex","BTCUSD",1748402908234,0.237281,108650.0,108640.0,2.24756115]
["bitfinex","BTCUSD",1748402908712,0.235281,108650.0,108640.0,2.24756115]
["bitfinex","BTCUSD",1748402909131,0.235281,108650.0,108640.0,2.04489915]
["bitfinex","BTCUSD",1748402909341,0.235281,108650.0,108640.0,0.60333309]
["bitfinex","BTCUSD",1748402909558,0.235281,108650.0,108640.0,0.93831815]
["bitfinex","BTCUSD",1748402909762,0.235281,108650.0,108640.0,0.94131815]
["bitfinex","BTCUSD",1748402910189,0.235281,108650.0,108640.0,0.95352286]
["bitfinex","BTCUSD",1748402910393,0.235281,108650.0,108640.0,0.95052286]
["bitfinex","BTCUSD",1748402910602,0.235281,108650.0,108640.0,0.94752286]
["bitfinex","BTCUSD",1748402910801,0.23007731,108650.0,108640.0,0.93931815]
["bitfinex","BTCUSD",1748402911091,0.23007731,108650.0,108640.0,0.94031815]
["bitfinex","BTCUSD",1748402914038,0.21007731,108650.0,108640.0,0.94031815]
["bitfinex","BTCUSD",1748402919326,0.21007731,108650.0,108640.0,0.85475815]
["bitfinex","BTCUSD",1748402921062,0.19007731,108650.0,108640.0,0.85475815]
["bitfinex","BTCUSD",1748402924165,0.19007731,108650.0,108640.0,0.94027815]
["bitfinex","BTCUSD",1748402924820,0.19007731,108650.0,108640.0,1.28027815]
["bitfinex","BTCUSD",1748402928151,0.17007731,108650.0,108640.0,1.33027815]
["bitfinex","BTCUSD",1748402928778,0.17007731,108650.0,108640.0,0.99529309]
["bitfinex","BTCUSD",1748402928988,0.17007731,108650.0,108640.0,1.33027815]
["bitfinex","BTCUSD",1748402930042,0.17007731,108650.0,108640.0,1.66525425]
["bitfinex","BTCUSD",1748402933947,0.17007731,108650.0,108640.0,1.65088096]
["bitfinex","BTCUSD",1748402935231,0.15007731,108650.0,108640.0,1.65088096]
["bitfinex","BTCUSD",1748402937641,0.15007731,108650.0,108640.0,1.31590038]
["bitfinex","BTCUSD",1748402939798,0.15007731,108650.0,108640.0,1.65088096]
["bitfinex","BTCUSD",1748402941860,0.15007731,108650.0,108640.0,1.31590038]
["bitfinex","BTCUSD",1748402942258,0.13007731,108650.0,108640.0,1.31590038]
["bitfinex","BTCUSD",1748402943302,0.40995731,108650.0,108640.0,1.31590038]
["bitfinex","BTCUSD",1748402945387,0.40995731,108650.0,108640.0,1.23038038]
["bitfinex","BTCUSD",1748402945595,0.40995731,108650.0,108640.0,1.22515038]
["bitfinex","BTCUSD",1748402945796,0.40995731,108650.0,108640.0,1.21583953]
["bitfinex","BTCUSD",1748402947312,0.4088217,108650.0,108640.0,1.21583953]
["bitfinex","BTCUSD",1748402948552,0.4088217,108650.0,108640.0,1.01874881]
["bitfinex","BTCUSD",1748402949360,0.3888217,108650.0,108640.0,1.35372939]
["bitfinex","BTCUSD",1748402949729,0.3888217,108650.0,108640.0,1.01874881]
["bitfinex","BTCUSD",1748402952445,0.3888217,108650.0,108640.0,1.35372939]
["bitfinex","BTCUSD",1748402953099,0.1089417,108650.0,108640.0,1.35372939]
["bitfinex","BTCUSD",1748402953311,0.3887817,108650.0,108640.0,1.35372939]
["bitfinex","BTCUSD",1748402953796,0.3887817,108650.0,108640.0,1.01874881]
["bitfinex","BTCUSD",1748402956500,0.3687817,108650.0,108640.0,1.01874881]
["bitfinex","BTCUSD",1748402959050,0.3687817,108650.0,108640.0,1.09596858]
["bitfinex","BTCUSD",1748402961181,0.3687817,108650.0,108640.0,1.05568458]
["bitfinex","BTCUSD",1748402961596,0.3687817,108650.0,108640.0,1.00568458]
["bitfinex","BTCUSD",1748402963569,0.32584,108650.0,108640.0,1.00568458]
["bitfinex","BTCUSD",1748402963819,0.50991731,108650.0,108640.0,1.00568458]
["bitfinex","BTCUSD",1748402964255,0.50991731,108650.0,108640.0,0.46733]
["bitfinex","BTCUSD",1748402964486,0.84489789,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748402964726,0.93595184,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748402964964,1.10020219,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748402965422,1.00914824,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748402966294,1.00914824,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1748402966926,0.20252172,108630.0,108620.0,0.34]
["bitfinex","BTCUSD",1748402967143,0.52886172,108630.0,108620.0,0.78369473]
["bitfinex","BTCUSD",1748402967826,0.52886172,108630.0,108620.0,1.11867531]
["bitfinex","BTCUSD",1748402968457,0.52886172,108630.0,108620.0,1.12467531]
["bitfinex","BTCUSD",1748402969748,0.52886172,108630.0,108620.0,0.91463318]
["bitfinex","BTCUSD",1748402969979,0.52886172,108630.0,108620.0,0.78467531]
["bitfinex","BTCUSD",1748402970604,0.50886172,108630.0,108620.0,0.78467531]
["bitfinex","BTCUSD",1748402971451,0.52727224,108630.0,108620.0,0.78467531]
["bitfinex","BTCUSD",1748402972761,0.24743224,108630.0,108620.0,1.11965589]
["bitfinex","BTCUSD",1748402972984,0.52727224,108630.0,108620.0,1.11965589]
["bitfinex","BTCUSD",1748402974031,0.52727224,108630.0,108620.0,1.07864389]
["bitfinex","BTCUSD",1748402975574,0.52727224,108630.0,108620.0,1.29039048]
["bitfinex","BTCUSD",1748402975575,0.02761599,108630.0,108620.0,1.29039048]
["bitfinex","BTCUSD",1748402975804,0.22093275,108630.0,108620.0,1.29039048]
["bitfinex","BTCUSD",1748402976053,0.49156762,108630.0,108620.0,1.27197844]
["bitfinex","BTCUSD",1748402976274,0.49555676,108630.0,108620.0,1.27197844]
["bitfinex","BTCUSD",1748402976460,0.49555676,108630.0,108620.0,1.28118476]
["bitfinex","BTCUSD",1748402977970,0.4863512,108630.0,108620.0,1.08785029]
["bitfinex","BTCUSD",1748402978398,0.4663512,108630.0,108620.0,1.08785029]
["bitfinex","BTCUSD",1748402978831,0.4663512,108630.0,108620.0,1.07864389]
["bitfinex","BTCUSD",1748402981771,0.4882512,108630.0,108620.0,0.40868273]
["bitfinex","BTCUSD",1748402981988,0.4882512,108630.0,108620.0,0.72990731]
["bitfinex","BTCUSD",1748402982611,0.4882512,108630.0,108620.0,0.72690731]
["bitfinex","BTCUSD",1748402983061,0.4882512,108630.0,108620.0,0.72390731]
["bitfinex","BTCUSD",1748402983557,0.1865112,108630.0,108620.0,0.72390731]
["bitfinex","BTCUSD",1748402983780,0.4663512,108630.0,108620.0,0.72390731]
["bitfinex","BTCUSD",1748402985308,0.4463512,108630.0,108620.0,0.72390731]
["bitfinex","BTCUSD",1748402985951,0.4463512,108630.0,108620.0,1.06390731]
["bitfinex","BTCUSD",1748402987727,0.1665112,108630.0,108620.0,1.06390731]
["bitfinex","BTCUSD",1748402987955,0.4463512,108630.0,108620.0,1.06390731]
["bitfinex","BTCUSD",1748402988174,0.1665112,108630.0,108620.0,1.06390731]
["bitfinex","BTCUSD",1748402988393,0.4463512,108630.0,108620.0,1.06390731]
["bitfinex","BTCUSD",1748402992448,0.4263512,108630.0,108620.0,1.06390731]
["bitfinex","BTCUSD",1748402995163,0.4496512,108630.0,108620.0,1.06390731]
["bitfinex","BTCUSD",1748402997716,0.1465112,108630.0,108620.0,1.06390731]
["bitfinex","BTCUSD",1748402997933,0.4263512,108630.0,108620.0,1.06390731]
["bitfinex","BTCUSD",1748402998785,0.1465112,108630.0,108620.0,1.06390731]
["bitfinex","BTCUSD",1748402999062,0.1465112,108630.0,108620.0,1.39888789]
["bitfinex","BTCUSD",1748402999278,0.4039112,108630.0,108620.0,1.39888789]
["bitfinex","BTCUSD",1748402999489,0.3839112,108630.0,108620.0,1.39888789]
["bitfinex","BTCUSD",1748402999690,0.4074112,108630.0,108620.0,1.39888789]
["bitfinex","BTCUSD",1748403000107,0.1276112,108630.0,108620.0,1.06390731]
["bitfinex","BTCUSD",1748403000327,0.3839112,108630.0,108620.0,1.25724178]
["bitfinex","BTCUSD",1748403000945,0.1041112,108630.0,108620.0,1.59222236]
["bitfinex","BTCUSD",1748403001156,0.3839112,108630.0,108620.0,1.59222236]
["bitfinex","BTCUSD",1748403001996,0.3839112,108630.0,108620.0,1.60142859]
["bitfinex","BTCUSD",1748403002209,0.3839112,108630.0,108620.0,1.26644801]
["bitfinex","BTCUSD",1748403003889,0.4074112,108630.0,108620.0,1.06390731]
["bitfinex","BTCUSD",1748403005716,0.4305112,108630.0,108620.0,1.06390731]
["bitfinex","BTCUSD",1748403006585,0.4105112,108630.0,108620.0,1.06390731]
["bitfinex","BTCUSD",1748403007231,0.4105112,108630.0,108620.0,1.25724169]
["bitfinex","BTCUSD",1748403007232,0.3874112,108630.0,108620.0,1.25724169]
["bitfinex","BTCUSD",1748403008116,0.3874112,108630.0,108620.0,1.24803546]
["bitfinex","BTCUSD",1748403008324,0.3874112,108630.0,108620.0,1.25724186]
["bitfinex","BTCUSD",1748403009816,0.3874112,108630.0,108620.0,1.26644818]
["bitfinex","BTCUSD",1748403010868,0.3874112,108630.0,108620.0,1.27565441]
["bitfinex","BTCUSD",1748403012362,0.1076112,108630.0,108620.0,1.27565441]
["bitfinex","BTCUSD",1748403012600,0.3874112,108630.0,108620.0,1.32565441]
["bitfinex","BTCUSD",1748403013729,0.3674112,108630.0,108620.0,1.32565441]
["bitfinex","BTCUSD",1748403014143,0.0876112,108630.0,108620.0,1.32565441]
["bitfinex","BTCUSD",1748403014626,0.3674112,108630.0,108620.0,1.32565441]
["bitfinex","BTCUSD",1748403015448,0.0876112,108630.0,108620.0,1.32565441]
["bitfinex","BTCUSD",1748403015677,0.3906112,108630.0,108620.0,1.12311371]
["bitfinex","BTCUSD",1748403016612,0.3906112,108630.0,108620.0,1.31644801]
["bitfinex","BTCUSD",1748403016811,0.3674112,108630.0,108620.0,1.31644801]
["bitfinex","BTCUSD",1748403017042,0.3673712,108630.0,108620.0,1.31644801]
["bitfinex","BTCUSD",1748403017680,0.3673712,108630.0,108620.0,1.30724186]
["bitfinex","BTCUSD",1748403017885,0.3910712,108630.0,108620.0,1.30724186]
["bitfinex","BTCUSD",1748403018505,0.3910712,108630.0,108620.0,1.12311371]
["bitfinex","BTCUSD",1748403019341,0.37657659,108630.0,108620.0,1.31644809]
["bitfinex","BTCUSD",1748403019978,0.3073754,108630.0,108620.0,1.67904652]
["bitfinex","BTCUSD",1748403020188,0.3073754,108630.0,108620.0,1.66984088]
["bitfinex","BTCUSD",1748403020189,0.4914866,108630.0,108620.0,1.66984088]
["bitfinex","BTCUSD",1748403020395,0.04271001,108630.0,108620.0,1.69358754]
["bitfinex","BTCUSD",1748403020609,0.31167531,108630.0,108620.0,1.69358771]
["bitfinex","BTCUSD",1748403020835,0.03191531,108630.0,108620.0,1.69358771]
["bitfinex","BTCUSD",1748403021455,0.24364208,108630.0,108620.0,1.69358771]
["bitfinex","BTCUSD",1748403026833,0.24364208,108630.0,108620.0,1.35358771]
["bitfinex","BTCUSD",1748403027478,0.22523207,108630.0,108620.0,0.99098894]
["bitfinex","BTCUSD",1748403027688,0.22903207,108630.0,108620.0,0.99098894]
["bitfinex","BTCUSD",1748403027889,0.22903207,108630.0,108620.0,1.32596952]
["bitfinex","BTCUSD",1748403028080,0.22903207,108630.0,108620.0,0.65600836]
["bitfinex","BTCUSD",1748403028305,0.22903207,108630.0,108620.0,1.32596952]
["bitfinex","BTCUSD",1748403028531,0.22903207,108630.0,108620.0,1.31676329]
["bitfinex","BTCUSD",1748403028741,0.22903207,108630.0,108620.0,1.32596952]
["bitfinex","BTCUSD",1748403028952,0.22903207,108630.0,108620.0,0.99098894]
["bitfinex","BTCUSD",1748403029607,0.22903207,108630.0,108620.0,0.98178271]
["bitfinex","BTCUSD",1748403029815,0.22903207,108630.0,108620.0,0.99098903]
["bitfinex","BTCUSD",1748403030856,0.22903207,108630.0,108620.0,0.79765456]
["bitfinex","BTCUSD",1748403031100,0.22903207,108630.0,108620.0,0.43892673]
["bitfinex","BTCUSD",1748403031101,0.55480735,108630.0,108620.0,0.43892673]
["bitfinex","BTCUSD",1748403031316,0.55480735,108630.0,108620.0,0.44754471]
["bitfinex","BTCUSD",1748403031535,0.6458613,108630.0,108620.0,0.05875471]
["bitfinex","BTCUSD",1748403031744,0.6458613,108630.0,108620.0,0.00875471]
["bitfinex","BTCUSD",1748403032808,0.6458613,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403035014,0.29088072,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403035252,0.6258613,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403037116,0.29088072,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403037959,0.31538072,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403038397,0.59514072,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403040792,0.9301213,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403041855,0.9101213,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403042073,0.57514072,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403042512,0.9101213,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403042971,0.57514072,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403047618,0.9101213,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403048885,0.8901213,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403051439,0.55510072,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403055771,0.8900813,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403055988,0.8700813,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403056847,0.53510072,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403060435,0.25538072,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403060657,0.41874677,108630.0,108620.0,0.33511731]
["bitfinex","BTCUSD",1748403060886,0.44214677,108630.0,108620.0,0.33511731]
["bitfinex","BTCUSD",1748403061098,0.44214677,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403062895,0.16242677,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403063115,0.42502367,108630.0,108620.0,0.33511731]
["bitfinex","BTCUSD",1748403063333,0.42214677,108630.0,108620.0,0.33511731]
["bitfinex","BTCUSD",1748403065405,0.09602677,108630.0,108620.0,0.67009789]
["bitfinex","BTCUSD",1748403065605,0.09602677,108630.0,108620.0,0.71469789]
["bitfinex","BTCUSD",1748403066946,0.09602677,108630.0,108620.0,0.71246931]
["bitfinex","BTCUSD",1748403067180,0.09602677,108630.0,108620.0,0.66786931]
["bitfinex","BTCUSD",1748403068892,0.09602677,108630.0,108620.0,0.33511731]
["bitfinex","BTCUSD",1748403070030,0.09602677,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403070251,0.07602677,108630.0,108620.0,0.00013673]
["bitfinex","BTCUSD",1748403070471,0.07602677,108630.0,108620.0,0.21508973]
["bitfinex","BTCUSD",1748403070705,0.35574677,108630.0,108620.0,0.21508973]
["bitfinex","BTCUSD",1748403072897,0.35574677,108630.0,108620.0,0.5939263]
["bitfinex","BTCUSD",1748403074645,0.07602677,108630.0,108620.0,0.5939263]
["bitfinex","BTCUSD",1748403075076,0.35574677,108630.0,108620.0,0.5939263]
["bitfinex","BTCUSD",1748403075747,0.35574677,108630.0,108620.0,0.73582658]
["bitfinex","BTCUSD",1748403076169,0.35574677,108630.0,108620.0,2.07454957]
["bitfinex","BTCUSD",1748403076378,0.35574677,108630.0,108620.0,1.87564557]
["bitfinex","BTCUSD",1748403077236,0.33574677,108630.0,108620.0,1.86338057]
["bitfinex","BTCUSD",1748403078772,0.33574677,108630.0,108620.0,1.65405657]
["bitfinex","BTCUSD",1748403078999,0.33574677,108630.0,108620.0,1.07673857]
["bitfinex","BTCUSD",1748403081335,0.35874677,108630.0,108620.0,1.05754657]
["bitfinex","BTCUSD",1748403081539,0.38234677,108630.0,108620.0,1.05754657]
["bitfinex","BTCUSD",1748403082363,0.38234677,108630.0,108620.0,0.72241]
["bitfinex","BTCUSD",1748403083102,0.35874677,108630.0,108620.0,0.72241]
["bitfinex","BTCUSD",1748403083313,0.33574677,108630.0,108620.0,0.72241]
["bitfinex","BTCUSD",1748403083759,0.33574677,108630.0,108620.0,1.05754657]
["bitfinex","BTCUSD",1748403084285,0.27972,108630.0,108620.0,1.05754657]
["bitfinex","BTCUSD",1748403084523,0.4638312,108630.0,108620.0,1.05754657]
["bitfinex","BTCUSD",1748403089960,0.1841112,108630.0,108620.0,1.26008727]
["bitfinex","BTCUSD",1748403090179,0.4637912,108630.0,108620.0,1.31112197]
["bitfinex","BTCUSD",1748403090400,0.4637912,108630.0,108620.0,1.12699382]
["bitfinex","BTCUSD",1748403090618,0.1841112,108630.0,108620.0,1.12699382]
["bitfinex","BTCUSD",1748403090834,0.1841112,108630.0,108620.0,1.11778742]
["bitfinex","BTCUSD",1748403091058,0.1841112,108630.0,108620.0,1.07208742]
["bitfinex","BTCUSD",1748403092154,0.1841112,108630.0,108620.0,1.40715927]
["bitfinex","BTCUSD",1748403092363,0.1841112,108630.0,108620.0,1.06715927]
["bitfinex","BTCUSD",1748403092573,0.1641112,108630.0,108620.0,1.06715927]
["bitfinex","BTCUSD",1748403099567,0.1441112,108630.0,108620.0,1.06715927]
["bitfinex","BTCUSD",1748403104261,0.1441112,108630.0,108620.0,1.2696998]
["bitfinex","BTCUSD",1748403104481,0.1441112,108630.0,108620.0,1.26049374]
["bitfinex","BTCUSD",1748403105707,0.1441112,108630.0,108620.0,1.26969989]
["bitfinex","BTCUSD",1748403106764,0.1241112,108630.0,108620.0,1.26969989]
["bitfinex","BTCUSD",1748403108944,0.1241112,108630.0,108620.0,1.26049374]
["bitfinex","BTCUSD",1748403110818,0.1241112,108630.0,108620.0,1.26969997]
["bitfinex","BTCUSD",1748403111497,0.1241112,108630.0,108620.0,1.27890612]
["bitfinex","BTCUSD",1748403112032,0.1241112,108630.0,108620.0,1.26969997]
["bitfinex","BTCUSD",1748403112810,0.1241112,108630.0,108620.0,1.26049374]
["bitfinex","BTCUSD",1748403113724,0.1041112,108630.0,108620.0,1.26049374]
["bitfinex","BTCUSD",1748403114537,0.1041112,108630.0,108620.0,1.06715927]
["bitfinex","BTCUSD",1748403117944,0.1041112,108630.0,108620.0,1.40715927]
["bitfinex","BTCUSD",1748403118315,0.08973483,108630.0,108620.0,1.40715927]
["bitfinex","BTCUSD",1748403120674,0.06973483,108630.0,108620.0,1.40715927]
["bitfinex","BTCUSD",1748403123177,0.18407731,108650.0,108630.0,3.03191806]
["bitfinex","BTCUSD",1748403123178,0.23107731,108650.0,108630.0,3.03191806]
["bitfinex","BTCUSD",1748403123419,0.03681781,108640.0,108630.0,3.29568826]
["bitfinex","BTCUSD",1748403123637,0.22091206,108640.0,108630.0,3.28648321]
["bitfinex","BTCUSD",1748403123885,0.21170795,108640.0,108630.0,3.25886756]
["bitfinex","BTCUSD",1748403124175,0.20250358,108640.0,108630.0,2.93850225]
["bitfinex","BTCUSD",1748403124399,0.20250358,108640.0,108630.0,2.81503033]
["bitfinex","BTCUSD",1748403124615,0.20250358,108640.0,108630.0,3.48523875]
["bitfinex","BTCUSD",1748403125062,0.19329896,108640.0,108630.0,3.24672225]
["bitfinex","BTCUSD",1748403125299,0.19329896,108640.0,108630.0,3.18054225]
["bitfinex","BTCUSD",1748403125738,0.19329896,108640.0,108630.0,3.34063745]
["bitfinex","BTCUSD",1748403126444,0.19329896,108640.0,108630.0,3.34984284]
["bitfinex","BTCUSD",1748403126878,0.19329896,108640.0,108630.0,3.37324284]
["bitfinex","BTCUSD",1748403127614,0.19329896,108640.0,108630.0,3.39734284]
["bitfinex","BTCUSD",1748403127823,0.17329896,108640.0,108630.0,3.39734284]
["bitfinex","BTCUSD",1748403128856,0.17329896,108640.0,108630.0,3.00984284]
["bitfinex","BTCUSD",1748403129501,0.17329896,108640.0,108630.0,2.80732078]
["bitfinex","BTCUSD",1748403129711,0.17329896,108640.0,108630.0,3.00063737]
["bitfinex","BTCUSD",1748403130168,0.17329896,108640.0,108630.0,3.02823737]
["bitfinex","BTCUSD",1748403131233,0.17329896,108640.0,108630.0,3.03744267]
["bitfinex","BTCUSD",1748403131645,0.18250341,108640.0,108630.0,3.04664789]
["bitfinex","BTCUSD",1748403132960,0.18250341,108640.0,108630.0,3.01904789]
["bitfinex","BTCUSD",1748403133369,0.18250341,108640.0,108630.0,2.68394368]
["bitfinex","BTCUSD",1748403134184,0.17329896,108640.0,108630.0,2.67473863]
["bitfinex","BTCUSD",1748403134896,0.15329896,108640.0,108630.0,2.67473863]
["bitfinex","BTCUSD",1748403135512,0.15329896,108640.0,108630.0,2.58937863]
["bitfinex","BTCUSD",1748403135714,0.15329896,108640.0,108630.0,2.57662563]
["bitfinex","BTCUSD",1748403135941,0.15329896,108640.0,108630.0,2.58583093]
["bitfinex","BTCUSD",1748403136138,0.15329896,108640.0,108630.0,2.92583093]
["bitfinex","BTCUSD",1748403138988,0.15329896,108640.0,108630.0,2.93503606]
["bitfinex","BTCUSD",1748403139196,0.50497176,108650.0,108640.0,2.02860527]
["bitfinex","BTCUSD",1748403140588,0.50697176,108650.0,108640.0,2.02860527]
["bitfinex","BTCUSD",1748403141236,0.50897176,108650.0,108640.0,2.02860527]
["bitfinex","BTCUSD",1748403142006,0.48897176,108650.0,108640.0,2.02860527]
["bitfinex","BTCUSD",1748403143085,0.16291176,108650.0,108640.0,2.23110851]
["bitfinex","BTCUSD",1748403143313,0.16291176,108650.0,108640.0,2.32216263]
["bitfinex","BTCUSD",1748403143540,0.44247176,108650.0,108640.0,2.32216263]
["bitfinex","BTCUSD",1748403144405,0.44247176,108650.0,108640.0,2.31295809]
["bitfinex","BTCUSD",1748403145041,0.44247176,108650.0,108640.0,2.30375347]
["bitfinex","BTCUSD",1748403145250,0.44247176,108650.0,108640.0,2.31295809]
["bitfinex","BTCUSD",1748403146601,0.46597176,108650.0,108640.0,2.31295809]
["bitfinex","BTCUSD",1748403147642,0.18641176,108650.0,108640.0,2.31295809]
["bitfinex","BTCUSD",1748403147845,0.46593176,108650.0,108640.0,2.32216263]
["bitfinex","BTCUSD",1748403148274,0.44243176,108650.0,108640.0,2.33136708]
["bitfinex","BTCUSD",1748403148489,0.16291176,108650.0,108640.0,2.33136708]
["bitfinex","BTCUSD",1748403148710,0.29792705,108650.0,108640.0,2.34057094]
["bitfinex","BTCUSD",1748403148923,0.29792705,108650.0,108640.0,2.36437094]
["bitfinex","BTCUSD",1748403148924,0.30713023,108650.0,108640.0,2.36437094]
["bitfinex","BTCUSD",1748403149154,0.0235,108660.0,108650.0,0.22622873]
["bitfinex","BTCUSD",1748403149397,0.2116683,108660.0,108650.0,2.95244528]
["bitfinex","BTCUSD",1748403149625,0.2116683,108660.0,108650.0,2.81325549]
["bitfinex","BTCUSD",1748403150530,0.01840509,108660.0,108650.0,2.83166228]
["bitfinex","BTCUSD",1748403150789,0.02760793,108660.0,108650.0,2.88706555]
["bitfinex","BTCUSD",1748403151059,0.03681086,108660.0,108650.0,2.84186555]
["bitfinex","BTCUSD",1748403151632,0.02760793,108660.0,108650.0,2.86376555]
["bitfinex","BTCUSD",1748403151946,0.00920242,108660.0,108650.0,3.56366976]
["bitfinex","BTCUSD",1748403152243,0.02760777,108660.0,108650.0,3.56366976]
["bitfinex","BTCUSD",1748403152539,0.04601354,108660.0,108650.0,2.93722584]
["bitfinex","BTCUSD",1748403152796,0.01840501,108660.0,108650.0,2.77405884]
["bitfinex","BTCUSD",1748403153069,0.03681061,108660.0,108650.0,2.70577611]
["bitfinex","BTCUSD",1748403153604,0.02760777,108660.0,108650.0,2.73337111]
["bitfinex","BTCUSD",1748403153883,0.03681061,108660.0,108650.0,2.73337111]
["bitfinex","BTCUSD",1748403154137,0.03681061,108660.0,108650.0,2.52753184]
["bitfinex","BTCUSD",1748403154570,0.04601354,108660.0,108650.0,2.73001645]
["bitfinex","BTCUSD",1748403155207,0.04601354,108660.0,108650.0,2.57870845]
["bitfinex","BTCUSD",1748403155417,0.04601354,108660.0,108650.0,2.27244645]
["bitfinex","BTCUSD",1748403155659,0.24836614,108660.0,108650.0,0.93848108]
["bitfinex","BTCUSD",1748403155872,0.24836614,108660.0,108650.0,0.35428887]
["bitfinex","BTCUSD",1748403155873,0.86299035,108660.0,108650.0,0.35428887]
["bitfinex","BTCUSD",1748403156096,0.52788614,108660.0,108650.0,0.35428887]
["bitfinex","BTCUSD",1748403156312,0.50788614,108660.0,108650.0,0.35428887]
["bitfinex","BTCUSD",1748403157024,0.84299035,108660.0,108650.0,0.35428887]
["bitfinex","BTCUSD",1748403157891,1.26914851,108660.0,108650.0,0.01228887]
["bitfinex","BTCUSD",1748403158110,1.26914851,108660.0,108650.0,0.01128887]
["bitfinex","BTCUSD",1748403159406,0.9340443,108660.0,108650.0,0.01128887]
["bitfinex","BTCUSD",1748403160044,0.93403136,108660.0,108650.0,0.01128887]
["bitfinex","BTCUSD",1748403163380,0.91403136,108660.0,108650.0,0.01128887]
["bitfinex","BTCUSD",1748403163627,0.57894009,108660.0,108650.0,0.01128887]
["bitfinex","BTCUSD",1748403165648,0.22510307,108640.0,108630.0,0.76041127]
["bitfinex","BTCUSD",1748403165896,0.22510307,108640.0,108630.0,0.82069327]
["bitfinex","BTCUSD",1748403166308,0.24880307,108640.0,108630.0,0.82069327]
["bitfinex","BTCUSD",1748403167023,0.24880307,108640.0,108630.0,0.82669327]
["bitfinex","BTCUSD",1748403168592,0.24880307,108640.0,108630.0,0.006]
["bitfinex","BTCUSD",1748403168816,0.52832307,108640.0,108630.0,0.006]
["bitfinex","BTCUSD",1748403169094,0.52832307,108640.0,108630.0,0.01459758]
["bitfinex","BTCUSD",1748403169345,0.67598311,108640.0,108630.0,0.01459758]
["bitfinex","BTCUSD",1748403169573,0.67598311,108640.0,108630.0,0.01159758]
["bitfinex","BTCUSD",1748403169789,0.67598311,108640.0,108630.0,0.00859758]
["bitfinex","BTCUSD",1748403170012,0.67598311,108640.0,108630.0,0.01059758]
["bitfinex","BTCUSD",1748403170264,0.67598311,108640.0,108630.0,0.01259533]
["bitfinex","BTCUSD",1748403170474,0.61778584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403170694,0.61878584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403170908,0.61978584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403173527,0.95978584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403176605,0.61978584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403177235,0.59978584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403181269,0.6608083,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403182120,0.32026584,108640.0,108630.0,0.33709127]
["bitfinex","BTCUSD",1748403182350,0.57612584,108640.0,108630.0,0.33709127]
["bitfinex","BTCUSD",1748403182571,0.60002584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403184546,0.58002584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403185893,0.55612584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403188195,0.57922584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403190046,0.55612584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403190283,0.27656584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403190735,0.57812584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403191643,0.55812584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403195187,0.25656584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403195366,0.53612584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403196580,0.25656584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403196828,0.53612584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403197938,0.25656584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403198366,0.53612584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403198580,0.49352584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403200615,0.51762584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403203634,0.23806584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403203847,0.51762584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403205719,0.49762584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403206660,0.21806584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403207100,1.19134132,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403208927,1.00283527,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403209179,1.36771527,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403209856,1.27666132,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403210090,0.91178132,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403210316,1.27666132,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403211707,0.91178132,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403211934,1.27666132,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403212831,0.91178132,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403213082,1.27666132,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403213764,1.30597526,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403213992,1.25666132,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403215780,0.92150358,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403215989,0.58634584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403216191,0.92150358,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403216404,1.25666132,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403218406,0.92150358,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403218616,1.01255753,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403219692,0.92150358,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403220974,0.90150358,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403221615,0.56634584,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403221843,0.90150358,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403228059,0.85900051,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403228272,1.04309476,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403229115,0.70793702,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403229328,1.04309476,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403231396,0.76353476,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403231622,1.04309476,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1748403232273,0.29555702,108640.0,108630.0,0.36015774]
["bitfinex","BTCUSD",1748403232716,0.20450307,108640.0,108630.0,0.38435774]
["bitfinex","BTCUSD",1748403232935,0.48406307,108640.0,108630.0,0.38435774]
["bitfinex","BTCUSD",1748403233430,0.20450307,108640.0,108630.0,0.38435774]
["bitfinex","BTCUSD",1748403233655,0.20450307,108640.0,108630.0,0.9176745]
["bitfinex","BTCUSD",1748403233874,0.20450307,108640.0,108630.0,2.58165689]
["bitfinex","BTCUSD",1748403234092,0.18609425,108640.0,108630.0,2.5724515]
["bitfinex","BTCUSD",1748403234333,0.18609425,108640.0,108630.0,2.5816568]
["bitfinex","BTCUSD",1748403234766,0.18409425,108640.0,108630.0,1.9327268]
["bitfinex","BTCUSD",1748403234978,0.18409425,108640.0,108630.0,1.7394103]
["bitfinex","BTCUSD",1748403235210,0.16409425,108640.0,108630.0,1.73020474]
["bitfinex","BTCUSD",1748403235418,0.16409425,108640.0,108630.0,1.7394103]
["bitfinex","BTCUSD",1748403236068,0.16409425,108640.0,108630.0,1.35207847]
["bitfinex","BTCUSD",1748403236288,0.16409425,108640.0,108630.0,1.55993591]
["bitfinex","BTCUSD",1748403236471,0.18250307,108640.0,108630.0,1.56914113]
["bitfinex","BTCUSD",1748403237708,0.18250307,108640.0,108630.0,1.55993591]
["bitfinex","BTCUSD",1748403237899,0.17329879,108640.0,108630.0,1.55993591]
["bitfinex","BTCUSD",1748403238720,0.17329879,108640.0,108630.0,1.56914121]
["bitfinex","BTCUSD",1748403239161,0.17329879,108640.0,108630.0,1.61354121]
["bitfinex","BTCUSD",1748403241672,0.17329879,108640.0,108630.0,1.95354121]
["bitfinex","BTCUSD",1748403242210,0.15329879,108640.0,108630.0,1.94433591]
["bitfinex","BTCUSD",1748403242412,0.14409425,108640.0,108630.0,1.94433591]
["bitfinex","BTCUSD",1748403243008,0.14409425,108640.0,108630.0,1.93513052]
["bitfinex","BTCUSD",1748403243737,0.14409425,108640.0,108630.0,1.94433599]
["bitfinex","BTCUSD",1748403245013,0.14409425,108640.0,108630.0,1.71961376]
["bitfinex","BTCUSD",1748403245631,0.14409425,108640.0,108630.0,1.16957276]
["bitfinex","BTCUSD",1748403246871,0.14409425,108640.0,108630.0,1.20237832]
["bitfinex","BTCUSD",1748403248522,0.14409425,108640.0,108630.0,1.38648952]
["bitfinex","BTCUSD",1748403248735,0.14409425,108640.0,108630.0,1.39569499]
["bitfinex","BTCUSD",1748403249151,0.14409425,108640.0,108630.0,1.40490038]
["bitfinex","BTCUSD",1748403249360,0.12409425,108640.0,108630.0,1.40490038]
["bitfinex","BTCUSD",1748403249998,0.15533672,108650.0,108640.0,0.69782591]
["bitfinex","BTCUSD",1748403250206,0.43481672,108650.0,108640.0,0.70923895]
["bitfinex","BTCUSD",1748403250822,0.43481672,108650.0,108640.0,0.68643895]
["bitfinex","BTCUSD",1748403251042,0.45921672,108650.0,108640.0,0.68643895]
["bitfinex","BTCUSD",1748403251465,0.43581672,108650.0,108640.0,0.68643895]
["bitfinex","BTCUSD",1748403252416,0.46021672,108650.0,108640.0,0.68643895]
["bitfinex","BTCUSD",1748403252646,0.46121672,108650.0,108640.0,0.68643895]
["bitfinex","BTCUSD",1748403252874,0.46121672,108650.0,108640.0,0.35141304]
["bitfinex","BTCUSD",1748403253306,0.18173672,108650.0,108640.0,0.35141304]
["bitfinex","BTCUSD",1748403253526,0.43681672,108650.0,108640.0,0.37421304]
["bitfinex","BTCUSD",1748403253741,0.43681672,108650.0,108640.0,0.70923895]
["bitfinex","BTCUSD",1748403253979,0.43681672,108650.0,108640.0,0.68643895]
["bitfinex","BTCUSD",1748403254649,0.43681672,108650.0,108640.0,0.35141304]
["bitfinex","BTCUSD",1748403254877,0.45981672,108650.0,108640.0,0.68643895]
["bitfinex","BTCUSD",1748403255368,0.45981672,108650.0,108640.0,0.35141304]
["bitfinex","BTCUSD",1748403255893,0.48431672,108650.0,108640.0,0.35141304]
["bitfinex","BTCUSD",1748403256123,0.20483672,108650.0,108640.0,0.68649087]
["bitfinex","BTCUSD",1748403256354,0.46431672,108650.0,108640.0,0.68649087]
["bitfinex","BTCUSD",1748403256805,0.46443672,108650.0,108640.0,0.68649087]
["bitfinex","BTCUSD",1748403257233,0.46439672,108650.0,108640.0,0.68649087]
["bitfinex","BTCUSD",1748403258096,0.46439672,108650.0,108640.0,0.35141304]
["bitfinex","BTCUSD",1748403260106,0.44005672,108650.0,108640.0,0.35141304]
["bitfinex","BTCUSD",1748403260569,0.44005672,108650.0,108640.0,0.68644523]
["bitfinex","BTCUSD",1748403260793,0.16033672,108650.0,108640.0,0.68644523]
["bitfinex","BTCUSD",1748403261018,0.44009672,108650.0,108640.0,0.68644523]
["bitfinex","BTCUSD",1748403263536,0.42009672,108650.0,108640.0,0.68644523]
["bitfinex","BTCUSD",1748403265108,0.14033672,108650.0,108640.0,0.68644523]
["bitfinex","BTCUSD",1748403265356,0.42013672,108650.0,108640.0,0.68644523]
["bitfinex","BTCUSD",1748403267469,0.42013672,108650.0,108640.0,0.35141304]
["bitfinex","BTCUSD",1748403268350,0.20907731,108650.0,108640.0,0.544712]
["bitfinex","BTCUSD",1748403268548,0.48432486,108650.0,108640.0,2.13965001]
["bitfinex","BTCUSD",1748403268966,0.48432486,108650.0,108640.0,2.17265421]
["bitfinex","BTCUSD",1748403268967,0.02961099,108650.0,108640.0,2.17265421]
["bitfinex","BTCUSD",1748403270047,0.02040713,108650.0,108640.0,2.18185832]
["bitfinex","BTCUSD",1748403270239,0.02040713,108650.0,108640.0,2.28745312]
["bitfinex","BTCUSD",1748403270473,0.48806037,108660.0,108640.0,2.28745244]
["bitfinex","BTCUSD",1748403270691,0.20786037,108660.0,108650.0,1.54845319]
["bitfinex","BTCUSD",1748403270865,0.20964726,108670.0,108650.0,0.87751697]
["bitfinex","BTCUSD",1748403271079,0.20964726,108670.0,108650.0,1.68206997]
["bitfinex","BTCUSD",1748403271080,0.21166898,108660.0,108650.0,1.68206997]
["bitfinex","BTCUSD",1748403271279,0.21166898,108660.0,108650.0,1.45706997]
["bitfinex","BTCUSD",1748403271489,0.21166898,108660.0,108650.0,1.43326997]
["bitfinex","BTCUSD",1748403271623,0.21266898,108660.0,108650.0,1.43326997]
["bitfinex","BTCUSD",1748403272035,0.21266898,108660.0,108650.0,1.44247349]
["bitfinex","BTCUSD",1748403272259,0.21166898,108660.0,108650.0,1.47417693]
["bitfinex","BTCUSD",1748403272465,0.21266898,108660.0,108650.0,1.12073778]
["bitfinex","BTCUSD",1748403272673,0.21366898,108660.0,108650.0,1.45576997]
["bitfinex","BTCUSD",1748403272873,0.21266898,108660.0,108650.0,1.45576997]
["bitfinex","BTCUSD",1748403273259,0.21366898,108660.0,108650.0,1.45576997]
["bitfinex","BTCUSD",1748403273876,0.20446631,108660.0,108650.0,1.43327014]
["bitfinex","BTCUSD",1748403274920,0.20446631,108660.0,108650.0,1.45167744]
["bitfinex","BTCUSD",1748403275137,0.20446631,108660.0,108650.0,1.46088096]
["bitfinex","BTCUSD",1748403275405,0.20446631,108660.0,108650.0,1.48478096]
["bitfinex","BTCUSD",1748403277283,0.02040501,108660.0,108650.0,1.83932122]
["bitfinex","BTCUSD",1748403277506,0.02960777,108660.0,108650.0,1.95487517]
["bitfinex","BTCUSD",1748403277718,0.02040501,108660.0,108650.0,1.95487517]
["bitfinex","BTCUSD",1748403277928,0.02860785,108660.0,108650.0,1.95487517]
["bitfinex","BTCUSD",1748403278143,0.01020242,108660.0,108650.0,1.93037517]
["bitfinex","BTCUSD",1748403278391,0.47521185,108670.0,108660.0,1.75321138]
["bitfinex","BTCUSD",1748403278619,0.19465185,108670.0,108660.0,2.08824357]
["bitfinex","BTCUSD",1748403279470,0.19465185,108670.0,108660.0,1.89498019]
["bitfinex","BTCUSD",1748403279702,0.19470125,108670.0,108660.0,1.89498019]
["bitfinex","BTCUSD",1748403279915,0.19570125,108670.0,108660.0,1.89498019]
["bitfinex","BTCUSD",1748403280130,0.19570125,108670.0,108660.0,2.22970588]
["bitfinex","BTCUSD",1748403280347,0.19670125,108670.0,108660.0,2.05220988]
["bitfinex","BTCUSD",1748403282129,0.19670125,108670.0,108660.0,2.04494738]
["bitfinex","BTCUSD",1748403282357,0.19670125,108670.0,108660.0,2.05415039]
["bitfinex","BTCUSD",1748403283527,0.19670125,108670.0,108660.0,2.24741369]
["bitfinex","BTCUSD",1748403283751,0.19670125,108670.0,108660.0,2.25661653]
["bitfinex","BTCUSD",1748403284252,0.0020494,108670.0,108660.0,2.40381617]
["bitfinex","BTCUSD",1748403284479,0.0112508,108670.0,108660.0,2.42801617]
["bitfinex","BTCUSD",1748403285109,0.0102508,108670.0,108660.0,2.42801617]
["bitfinex","BTCUSD",1748403285322,0.49505938,108680.0,108670.0,1.61075402]
["bitfinex","BTCUSD",1748403285544,0.49505938,108680.0,108670.0,2.03668691]
["bitfinex","BTCUSD",1748403285760,0.21457938,108680.0,108670.0,2.03668691]
["bitfinex","BTCUSD",1748403285975,0.21457938,108680.0,108670.0,2.03661209]
["bitfinex","BTCUSD",1748403286403,0.21457938,108680.0,108670.0,1.81617109]
["bitfinex","BTCUSD",1748403287865,0.22478062,108680.0,108670.0,1.81617109]
["bitfinex","BTCUSD",1748403288075,0.04075409,108680.0,108670.0,1.81617109]
["bitfinex","BTCUSD",1748403288938,0.04075409,108680.0,108670.0,1.82537266]
["bitfinex","BTCUSD",1748403289155,0.02860269,108680.0,108670.0,1.82537266]
["bitfinex","BTCUSD",1748403289373,0.03780376,108680.0,108670.0,1.82537266]
["bitfinex","BTCUSD",1748403290052,0.03680376,108680.0,108670.0,1.82537266]
["bitfinex","BTCUSD",1748403290275,0.03680376,108680.0,108670.0,1.82637266]
["bitfinex","BTCUSD",1748403290507,0.00920064,108680.0,108670.0,1.49156854]
["bitfinex","BTCUSD",1748403290743,0.05709937,108700.0,108690.0,1.21418718]
["bitfinex","BTCUSD",1748403290981,0.05219795,108700.0,108690.0,1.56579021]
["bitfinex","BTCUSD",1748403291234,0.0246,108700.0,108690.0,1.58953111]
["bitfinex","BTCUSD",1748403291454,0.23197693,108720.0,108710.0,1.013849]
["bitfinex","BTCUSD",1748403291905,0.23247219,108720.0,108710.0,0.529095]
["bitfinex","BTCUSD",1748403292135,0.23247219,108720.0,108710.0,0.5235]
["bitfinex","BTCUSD",1748403292396,0.21247219,108720.0,108710.0,0.5235]
["bitfinex","BTCUSD",1748403292848,0.21247219,108720.0,108710.0,0.556758]
["bitfinex","BTCUSD",1748403293280,0.21247219,108720.0,108710.0,0.57368493]
["bitfinex","BTCUSD",1748403293774,0.21347219,108720.0,108710.0,0.57368493]
["bitfinex","BTCUSD",1748403293994,0.21347219,108720.0,108710.0,0.54644593]
["bitfinex","BTCUSD",1748403294437,0.21347219,108720.0,108710.0,0.35692693]
["bitfinex","BTCUSD",1748403294667,0.2490913,108700.0,108690.0,0.01679891]
["bitfinex","BTCUSD",1748403295134,0.2490913,108700.0,108690.0,0.03189745]
["bitfinex","BTCUSD",1748403295764,0.2490913,108700.0,108690.0,1.43038857]
["bitfinex","BTCUSD",1748403295971,0.2490913,108700.0,108690.0,0.72221457]
["bitfinex","BTCUSD",1748403296180,0.2398921,108700.0,108690.0,0.48034559]
["bitfinex","BTCUSD",1748403296391,0.2398921,108700.0,108690.0,0.43386259]
["bitfinex","BTCUSD",1748403296809,0.2398921,108700.0,108690.0,0.41169459]
["bitfinex","BTCUSD",1748403297027,0.00049526,108720.0,108700.0,0.39609954]
["bitfinex","BTCUSD",1748403297234,0.18403843,108730.0,108720.0,0.32540085]
["bitfinex","BTCUSD",1748403297461,0.21718827,108730.0,108720.0,1.21175672]
["bitfinex","BTCUSD",1748403297671,0.20238494,108730.0,108720.0,1.21175672]
["bitfinex","BTCUSD",1748403297882,0.02764016,108730.0,108720.0,1.21175672]
["bitfinex","BTCUSD",1748403298088,0.02764016,108730.0,108720.0,1.20255921]
["bitfinex","BTCUSD",1748403298293,0.02764016,108730.0,108720.0,1.20255929]
["bitfinex","BTCUSD",1748403298506,0.02764016,108730.0,108720.0,1.24718586]
["bitfinex","BTCUSD",1748403298507,0.02964016,108730.0,108720.0,1.24718586]
["bitfinex","BTCUSD",1748403298739,0.02764016,108730.0,108720.0,1.26116737]
["bitfinex","BTCUSD",1748403298950,0.02764016,108730.0,108720.0,1.2703648]
["bitfinex","BTCUSD",1748403299154,0.21158203,108730.0,108720.0,1.2703648]
["bitfinex","BTCUSD",1748403299362,0.19158203,108730.0,108720.0,1.2703648]
["bitfinex","BTCUSD",1748403299777,0.00919692,108730.0,108720.0,1.27036421]
["bitfinex","BTCUSD",1748403300213,0.25933246,108730.0,108720.0,1.24277201]
["bitfinex","BTCUSD",1748403300432,0.08458768,108730.0,108720.0,1.26116695]
["bitfinex","BTCUSD",1748403300660,0.08458768,108730.0,108720.0,1.13564252]
["bitfinex","BTCUSD",1748403300873,0.07539059,108730.0,108720.0,0.81003574]
["bitfinex","BTCUSD",1748403301329,0.07539059,108730.0,108720.0,0.83522427]
["bitfinex","BTCUSD",1748403303822,0.06619359,108730.0,108720.0,1.17002839]
["bitfinex","BTCUSD",1748403304058,0.02958983,108730.0,108720.0,1.14483986]
["bitfinex","BTCUSD",1748403304307,0.01119641,108730.0,108720.0,1.14483986]
["bitfinex","BTCUSD",1748403304507,0.02039316,108730.0,108720.0,1.14483986]
["bitfinex","BTCUSD",1748403304713,0.02958966,108730.0,108720.0,1.14483986]
["bitfinex","BTCUSD",1748403305024,0.03878649,108730.0,108720.0,1.14483986]
["bitfinex","BTCUSD",1748403305208,0.04798341,108730.0,108720.0,0.83522427]
["bitfinex","BTCUSD",1748403305452,0.07018341,108730.0,108720.0,1.17002839]
["bitfinex","BTCUSD",1748403305676,0.60451538,108760.0,108750.0,0.93419518]
["bitfinex","BTCUSD",1748403305677,0.022,108760.0,108750.0,0.93419518]
["bitfinex","BTCUSD",1748403305900,0.19308501,108760.0,108750.0,1.28734726]
["bitfinex","BTCUSD",1748403306136,0.19493169,108760.0,108750.0,0.76957509]
["bitfinex","BTCUSD",1748403306367,0.55183581,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748403306597,0.53183581,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748403307239,0.53383581,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748403307451,0.53483581,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748403307722,0.20233546,108730.0,108720.0,1.21295451]
["bitfinex","BTCUSD",1748403307939,0.22583546,108730.0,108720.0,0.54068351]
["bitfinex","BTCUSD",1748403308165,0.22583546,108730.0,108720.0,0.09974151]
["bitfinex","BTCUSD",1748403308382,0.22583546,108730.0,108720.0,0.01398151]
["bitfinex","BTCUSD",1748403308599,0.58233958,108730.0,108720.0,0.01398151]
["bitfinex","BTCUSD",1748403308815,0.21595656,108720.0,108710.0,0.679733]
["bitfinex","BTCUSD",1748403309054,0.21595656,108720.0,108710.0,0.67978248]
["bitfinex","BTCUSD",1748403309265,0.23675656,108720.0,108710.0,1.01978248]
["bitfinex","BTCUSD",1748403309488,0.21295656,108720.0,108710.0,0.93402248]
["bitfinex","BTCUSD",1748403310133,0.21295656,108720.0,108710.0,0.93702248]
["bitfinex","BTCUSD",1748403310570,0.20675879,108720.0,108710.0,0.93702248]
["bitfinex","BTCUSD",1748403311226,0.20675879,108720.0,108710.0,0.95546583]
["bitfinex","BTCUSD",1748403311439,0.21595656,108720.0,108710.0,0.95546583]
["bitfinex","BTCUSD",1748403313625,0.19595656,108720.0,108710.0,0.95546583]
["bitfinex","BTCUSD",1748403316116,0.11595656,108720.0,108710.0,0.95546583]
["bitfinex","BTCUSD",1748403317317,0.11595656,108720.0,108710.0,0.93918883]
["bitfinex","BTCUSD",1748403317743,0.13775656,108720.0,108710.0,0.93918883]
["bitfinex","BTCUSD",1748403320569,0.11595656,108720.0,108710.0,0.93918883]
["bitfinex","BTCUSD",1748403320783,0.09595656,108720.0,108710.0,0.93918883]
["bitfinex","BTCUSD",1748403321854,0.11805656,108720.0,108710.0,0.93918883]
["bitfinex","BTCUSD",1748403322353,0.11805656,108720.0,108710.0,0.92429983]
["bitfinex","BTCUSD",1748403323012,0.45573505,108720.0,108710.0,0.75841283]
["bitfinex","BTCUSD",1748403323230,0.45286068,108720.0,108710.0,0.75841283]
["bitfinex","BTCUSD",1748403324079,0.45286068,108720.0,108710.0,0.36149283]
["bitfinex","BTCUSD",1748403325163,0.54391463,108720.0,108710.0,0.00604948]
["bitfinex","BTCUSD",1748403325394,0.87871875,108720.0,108710.0,0.00604948]
["bitfinex","BTCUSD",1748403325636,0.87871875,108720.0,108710.0,0.00304948]
["bitfinex","BTCUSD",1748403325866,0.40245656,108720.0,108710.0,0.01584017]
["bitfinex","BTCUSD",1748403326277,0.40245656,108720.0,108710.0,0.00204948]
["bitfinex","BTCUSD",1748403326501,0.73726068,108720.0,108710.0,0.00204948]
["bitfinex","BTCUSD",1748403327173,0.73726068,108720.0,108710.0,0.00104948]
["bitfinex","BTCUSD",1748403327379,0.73726068,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403327576,0.73826068,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403327892,0.72026068,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403328924,0.10105656,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403329141,0.38833113,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403329375,0.38545656,108720.0,108710.0,0.01510543]
["bitfinex","BTCUSD",1748403329809,0.38545656,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403331171,0.10105656,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403331378,0.38817113,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403331590,0.81115463,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403332864,0.81115463,108720.0,108710.0,0.01479613]
["bitfinex","BTCUSD",1748403333101,0.81115463,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403334731,0.76719584,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403335743,0.95115463,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403337037,1.28595875,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403337665,0.95115463,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403337868,1.28595875,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403338104,0.95115463,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403338303,1.29115463,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403338929,1.62595875,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403340027,1.29115463,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403341902,1.27115463,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403343082,1.60595875,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403344699,1.26595875,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403345144,1.3570127,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403345581,1.02252858,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403347968,1.3573327,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403349056,1.3373327,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403349483,1.34653047,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403350192,0.67692223,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403350417,1.25547652,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403351350,0.9206724,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403351557,1.0088324,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403351970,1.0315324,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403352385,1.12258635,108720.0,108710.0,4.948e-05]
["bitfinex","BTCUSD",1748403353285,0.18400956,108690.0,108680.0,0.0465]
["bitfinex","BTCUSD",1748403353508,0.18400956,108690.0,108680.0,0.161086]
["bitfinex","BTCUSD",1748403354548,0.19022764,108680.0,108670.0,0.74074228]
["bitfinex","BTCUSD",1748403354777,0.19022764,108680.0,108670.0,1.56794928]
["bitfinex","BTCUSD",1748403354985,0.18822764,108680.0,108670.0,1.14145228]
["bitfinex","BTCUSD",1748403355408,0.18822764,108680.0,108670.0,1.48145228]
["bitfinex","BTCUSD",1748403355641,0.19742871,108680.0,108670.0,1.67469788]
["bitfinex","BTCUSD",1748403355872,0.18822764,108680.0,108670.0,1.67519314]
["bitfinex","BTCUSD",1748403356119,0.16822764,108680.0,108670.0,1.48194754]
["bitfinex","BTCUSD",1748403356324,0.16822764,108680.0,108670.0,1.48494754]
["bitfinex","BTCUSD",1748403356551,0.16822764,108680.0,108670.0,1.49414971]
["bitfinex","BTCUSD",1748403356772,0.16822764,108680.0,108670.0,1.67819314]
["bitfinex","BTCUSD",1748403356994,0.16822764,108680.0,108670.0,1.68119314]
["bitfinex","BTCUSD",1748403357219,0.00920115,108680.0,108670.0,1.79598985]
["bitfinex","BTCUSD",1748403357478,0.2208311,108680.0,108670.0,1.80519151]
["bitfinex","BTCUSD",1748403357709,0.2208311,108680.0,108670.0,1.84899151]
["bitfinex","BTCUSD",1748403358835,0.2208311,108680.0,108670.0,1.81553335]
["bitfinex","BTCUSD",1748403360020,0.02760286,108680.0,108670.0,1.82443475]
["bitfinex","BTCUSD",1748403360257,0.02760286,108680.0,108670.0,1.54011475]
["bitfinex","BTCUSD",1748403361128,0.03647098,108680.0,108670.0,1.54011475]
["bitfinex","BTCUSD",1748403361567,0.03647039,108680.0,108670.0,1.54011475]
["bitfinex","BTCUSD",1748403361781,0.04567154,108680.0,108670.0,1.54011475]
["bitfinex","BTCUSD",1748403362221,0.01840129,108680.0,108670.0,1.54011475]
["bitfinex","BTCUSD",1748403362428,0.22080942,108690.0,108680.0,2.65202956]
["bitfinex","BTCUSD",1748403362643,0.23000989,108690.0,108680.0,3.08708853]
["bitfinex","BTCUSD",1748403362853,0.22081018,108690.0,108680.0,3.08708853]
["bitfinex","BTCUSD",1748403363063,0.19160662,108700.0,108690.0,0.57810995]
["bitfinex","BTCUSD",1748403363276,0.19160662,108700.0,108690.0,0.91291407]
["bitfinex","BTCUSD",1748403363690,0.20239147,108700.0,108690.0,0.91291407]
["bitfinex","BTCUSD",1748403363899,0.20239147,108700.0,108690.0,3.44879129]
["bitfinex","BTCUSD",1748403365604,0.19716147,108700.0,108690.0,3.45799142]
["bitfinex","BTCUSD",1748403366330,0.01839823,108700.0,108690.0,3.62854571]
["bitfinex","BTCUSD",1748403366536,0.23015879,108720.0,108710.0,0.829866]
["bitfinex","BTCUSD",1748403366537,0.18395879,108720.0,108710.0,0.829866]
["bitfinex","BTCUSD",1748403366740,0.18395879,108720.0,108710.0,1.02403112]
["bitfinex","BTCUSD",1748403366952,0.18395879,108720.0,108710.0,0.97793112]
["bitfinex","BTCUSD",1748403367342,0.18395879,108720.0,108710.0,0.643127]
["bitfinex","BTCUSD",1748403367664,0.18595879,108720.0,108710.0,0.983127]
["bitfinex","BTCUSD",1748403367896,0.18610708,108720.0,108710.0,0.983127]
["bitfinex","BTCUSD",1748403368324,0.18610708,108720.0,108710.0,0.609621]
["bitfinex","BTCUSD",1748403368536,0.5666112,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403368973,0.5696112,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403369175,0.23480708,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403370236,0.21480708,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403374082,0.16910708,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403374280,0.17198152,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403374487,0.16910708,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403374682,0.16910708,108720.0,108710.0,0.3627]
["bitfinex","BTCUSD",1748403374904,0.16910708,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403377098,0.14910708,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403377531,0.15198152,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403381081,0.19628152,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403381295,0.19340708,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403382883,0.14910708,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403383096,0.15198152,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403383705,0.17348152,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403384148,0.19678152,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403384358,0.17390708,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403384542,0.17678152,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748403387952,0.19317449,108710.0,108700.0,2.24511516]
["bitfinex","BTCUSD",1748403388231,0.19317449,108710.0,108700.0,2.21332416]
["bitfinex","BTCUSD",1748403388435,0.19317449,108710.0,108700.0,2.11503816]
["bitfinex","BTCUSD",1748403388874,0.19317449,108710.0,108700.0,1.99221716]
["bitfinex","BTCUSD",1748403389079,0.19317449,108710.0,108700.0,1.45009116]
["bitfinex","BTCUSD",1748403389291,0.19517449,108710.0,108700.0,1.45009116]
["bitfinex","BTCUSD",1748403391234,0.20437302,108710.0,108700.0,1.98328343]
["bitfinex","BTCUSD",1748403391469,0.20437302,108710.0,108700.0,1.99248289]
["bitfinex","BTCUSD",1748403391678,0.20437302,108710.0,108700.0,1.99248297]
["bitfinex","BTCUSD",1748403391886,0.20437302,108710.0,108700.0,1.79929079]
["bitfinex","BTCUSD",1748403392104,0.20437302,108710.0,108700.0,1.79009116]
["bitfinex","BTCUSD",1748403392528,0.18437302,108710.0,108700.0,1.79009116]
["bitfinex","BTCUSD",1748403392748,0.1935718,108710.0,108700.0,1.79009116]
["bitfinex","BTCUSD",1748403393404,0.1935718,108710.0,108700.0,1.7992907]
["bitfinex","BTCUSD",1748403393615,0.1935718,108710.0,108700.0,1.79929079]
["bitfinex","BTCUSD",1748403393842,0.1792218,108710.0,108700.0,1.79929079]
["bitfinex","BTCUSD",1748403396896,0.1792218,108710.0,108700.0,1.87785116]
["bitfinex","BTCUSD",1748403398582,0.1792218,108710.0,108700.0,1.85555116]
["bitfinex","BTCUSD",1748403399749,0.1592218,108710.0,108700.0,1.85555116]
["bitfinex","BTCUSD",1748403402305,0.16842007,108710.0,108700.0,1.97810474]
["bitfinex","BTCUSD",1748403402542,0.16842007,108710.0,108700.0,1.95580474]
["bitfinex","BTCUSD",1748403403006,0.16842007,108710.0,108700.0,1.93310474]
["bitfinex","BTCUSD",1748403406174,0.16842007,108710.0,108700.0,1.94230428]
["bitfinex","BTCUSD",1748403406379,0.16842007,108710.0,108700.0,1.93310474]
["bitfinex","BTCUSD",1748403406793,0.1392218,108710.0,108700.0,1.93310474]
["bitfinex","BTCUSD",1748403407239,0.1392218,108710.0,108700.0,1.94230428]
["bitfinex","BTCUSD",1748403407865,0.1392218,108710.0,108700.0,2.12629692]
["bitfinex","BTCUSD",1748403408307,0.1392218,108710.0,108700.0,1.93310474]
["bitfinex","BTCUSD",1748403410675,0.13002327,108710.0,108700.0,1.86103411]
["bitfinex","BTCUSD",1748403410907,0.17692327,108710.0,108700.0,1.33238199]
["bitfinex","BTCUSD",1748403412493,0.13002327,108710.0,108700.0,1.34158162]
["bitfinex","BTCUSD",1748403412712,0.12082449,108710.0,108700.0,1.33238199]
["bitfinex","BTCUSD",1748403412909,0.12082449,108710.0,108700.0,1.66718611]
["bitfinex","BTCUSD",1748403413685,0.10082449,108710.0,108700.0,1.66718611]
["bitfinex","BTCUSD",1748403415193,0.11002327,108710.0,108700.0,1.67638574]
["bitfinex","BTCUSD",1748403415403,0.1192218,108710.0,108700.0,1.86957792]
["bitfinex","BTCUSD",1748403415583,0.1192218,108710.0,108700.0,1.66718611]
["bitfinex","BTCUSD",1748403415840,0.1192218,108710.0,108700.0,1.86037821]
["bitfinex","BTCUSD",1748403416041,0.1192218,108710.0,108700.0,1.85117875]
["bitfinex","BTCUSD",1748403416234,0.1192218,108710.0,108700.0,1.6855852]
["bitfinex","BTCUSD",1748403416443,0.1192218,108710.0,108700.0,1.67638574]
["bitfinex","BTCUSD",1748403416928,0.002,108710.0,108700.0,1.59887212]
["bitfinex","BTCUSD",1748403417137,0.16089814,108720.0,108710.0,3.1737911]
["bitfinex","BTCUSD",1748403417288,0.16089814,108720.0,108710.0,3.53233443]
["bitfinex","BTCUSD",1748403417490,0.01854306,108720.0,108710.0,3.94088657]
["bitfinex","BTCUSD",1748403417670,0.2208973,108720.0,108710.0,3.45621253]
["bitfinex","BTCUSD",1748403417874,0.2208973,108720.0,108710.0,3.72728799]
["bitfinex","BTCUSD",1748403418071,0.2208973,108720.0,108710.0,3.70358799]
["bitfinex","BTCUSD",1748403418475,0.2228973,108720.0,108710.0,3.70358799]
["bitfinex","BTCUSD",1748403418791,0.23209523,108720.0,108710.0,3.71278635]
["bitfinex","BTCUSD",1748403419016,0.23209523,108720.0,108710.0,3.71278584]
["bitfinex","BTCUSD",1748403419219,0.03893851,108720.0,108710.0,3.3779813]
["bitfinex","BTCUSD",1748403419444,0.04093843,108720.0,108710.0,4.09968542]
["bitfinex","BTCUSD",1748403419982,0.05013628,108720.0,108710.0,4.09968542]
["bitfinex","BTCUSD",1748403420195,0.05013695,108720.0,108710.0,4.06698723]
["bitfinex","BTCUSD",1748403420899,0.03013695,108720.0,108710.0,4.06698723]
["bitfinex","BTCUSD",1748403421141,0.22329334,108720.0,108710.0,4.0251906]
["bitfinex","BTCUSD",1748403422257,0.22329334,108720.0,108710.0,4.03438887]
["bitfinex","BTCUSD",1748403424571,0.00657877,108720.0,108710.0,4.04358706]
["bitfinex","BTCUSD",1748403425032,0.01839485,108720.0,108710.0,4.04358706]
["bitfinex","BTCUSD",1748403425257,0.02759253,108720.0,108710.0,4.06618706]
["bitfinex","BTCUSD",1748403425476,0.0367903,108720.0,108710.0,4.06618706]
["bitfinex","BTCUSD",1748403426604,0.02759253,108720.0,108710.0,4.08908706]
["bitfinex","BTCUSD",1748403426836,0.01839485,108720.0,108710.0,4.08908706]
["bitfinex","BTCUSD",1748403427072,0.02759008,108730.0,108720.0,3.45930902]
["bitfinex","BTCUSD",1748403427319,0.06399189,108740.0,108730.0,2.52377879]
["bitfinex","BTCUSD",1748403427559,0.07318813,108740.0,108730.0,2.76855466]
["bitfinex","BTCUSD",1748403427788,0.07318813,108740.0,108730.0,3.11775133]
["bitfinex","BTCUSD",1748403427789,0.21151308,108740.0,108730.0,3.11775133]
["bitfinex","BTCUSD",1748403428029,0.23161756,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748403428713,0.24053879,108730.0,108720.0,0.22778885]
["bitfinex","BTCUSD",1748403428953,0.24053879,108730.0,108710.0,1.433193]
["bitfinex","BTCUSD",1748403428954,0.24055656,108720.0,108710.0,1.433193]
["bitfinex","BTCUSD",1748403430566,0.24055656,108720.0,108710.0,1.435193]
["bitfinex","BTCUSD",1748403431496,0.24055656,108720.0,108710.0,1.77099712]
["bitfinex","BTCUSD",1748403431738,0.24055656,108720.0,108710.0,1.239312]
["bitfinex","BTCUSD",1748403432028,0.24055656,108720.0,108710.0,1.57411612]
["bitfinex","BTCUSD",1748403432298,0.24055656,108720.0,108710.0,1.239312]
["bitfinex","BTCUSD",1748403432559,0.24055656,108720.0,108710.0,0.953973]
["bitfinex","BTCUSD",1748403435045,0.22055656,108720.0,108710.0,0.953973]
["bitfinex","BTCUSD",1748403435274,0.22975433,108720.0,108710.0,0.953973]
["bitfinex","BTCUSD",1748403436200,0.22975433,108720.0,108710.0,0.814955]
["bitfinex","BTCUSD",1748403436412,0.22975433,108720.0,108710.0,0.4302]
["bitfinex","BTCUSD",1748403439756,0.23144187,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748403439959,0.00919641,108730.0,108720.0,0.99195042]
["bitfinex","BTCUSD",1748403440170,0.02759016,108730.0,108720.0,3.68808685]
["bitfinex","BTCUSD",1748403440374,0.0566959,108740.0,108720.0,1.28778734]
["bitfinex","BTCUSD",1748403440583,0.05669565,108740.0,108730.0,0.86909667]
["bitfinex","BTCUSD",1748403440802,0.05629464,108750.0,108740.0,0.55151266]
["bitfinex","BTCUSD",1748403441010,0.08387965,108750.0,108740.0,1.65266978]
["bitfinex","BTCUSD",1748403441214,0.07468451,108750.0,108740.0,1.65266978]
["bitfinex","BTCUSD",1748403441870,0.08387965,108750.0,108740.0,1.65266978]
["bitfinex","BTCUSD",1748403442087,0.08387965,108750.0,108740.0,1.29947411]
["bitfinex","BTCUSD",1748403442088,0.23449355,108750.0,108740.0,1.29947411]
["bitfinex","BTCUSD",1748403442318,0.05058551,108750.0,108740.0,1.65266996]
["bitfinex","BTCUSD",1748403442511,0.06278091,108750.0,108740.0,1.65266996]
["bitfinex","BTCUSD",1748403442942,0.06578091,108750.0,108740.0,1.66186561]
["bitfinex","BTCUSD",1748403443750,0.24968895,108750.0,108740.0,1.65267012]
["bitfinex","BTCUSD",1748403444012,0.06578091,108750.0,108740.0,1.66186577]
["bitfinex","BTCUSD",1748403444528,0.029,108750.0,108740.0,1.65267012]
["bitfinex","BTCUSD",1748403444776,0.00613645,108750.0,108740.0,2.04067972]
["bitfinex","BTCUSD",1748403445024,0.00613645,108750.0,108740.0,2.05522057]
["bitfinex","BTCUSD",1748403445282,0.00613645,108750.0,108740.0,2.07792057]
["bitfinex","BTCUSD",1748403445526,0.00313645,108750.0,108740.0,2.07792057]
["bitfinex","BTCUSD",1748403445733,0.00013645,108750.0,108740.0,2.05952893]
["bitfinex","BTCUSD",1748403445942,0.00313645,108750.0,108740.0,2.05952893]
["bitfinex","BTCUSD",1748403446170,0.03172163,108750.0,108740.0,1.85721192]
["bitfinex","BTCUSD",1748403446376,0.03172163,108750.0,108740.0,1.86640816]
["bitfinex","BTCUSD",1748403446579,0.03172163,108750.0,108740.0,1.84370816]
["bitfinex","BTCUSD",1748403447002,0.02252632,108750.0,108740.0,1.84370816]
["bitfinex","BTCUSD",1748403447206,0.21262967,108750.0,108740.0,1.86760816]
["bitfinex","BTCUSD",1748403447443,0.22182507,108750.0,108740.0,1.86760816]
["bitfinex","BTCUSD",1748403447651,0.22282507,108750.0,108740.0,1.86760816]
["bitfinex","BTCUSD",1748403447872,0.22282507,108750.0,108740.0,1.83451192]
["bitfinex","BTCUSD",1748403448090,0.22282507,108750.0,108740.0,1.84370816]
["bitfinex","BTCUSD",1748403448304,0.22282507,108750.0,108740.0,1.83451192]
["bitfinex","BTCUSD",1748403449156,0.20282507,108750.0,108740.0,1.83451192]
["bitfinex","BTCUSD",1748403449385,0.21202013,108750.0,108740.0,1.83451192]
["bitfinex","BTCUSD",1748403449596,0.22542507,108750.0,108740.0,1.83451192]
["bitfinex","BTCUSD",1748403449803,0.20282507,108750.0,108740.0,1.83451192]
["bitfinex","BTCUSD",1748403450236,0.22542507,108750.0,108740.0,1.83451192]
["bitfinex","BTCUSD",1748403450943,0.21622976,108750.0,108740.0,1.83451192]
["bitfinex","BTCUSD",1748403451160,0.23073436,108750.0,108740.0,0.771066]
["bitfinex","BTCUSD",1748403451612,0.23073436,108750.0,108740.0,0.506604]
["bitfinex","BTCUSD",1748403452077,0.23073436,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748403452078,0.56553848,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748403452304,0.23073436,108750.0,108740.0,0.522494]
["bitfinex","BTCUSD",1748403452766,0.23073436,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748403453894,0.23073436,108750.0,108740.0,0.656351]
["bitfinex","BTCUSD",1748403454129,0.23073436,108750.0,108740.0,0.557294]
["bitfinex","BTCUSD",1748403455605,0.23073436,108750.0,108740.0,0.445301]
["bitfinex","BTCUSD",1748403456216,0.21073436,108750.0,108740.0,0.445301]
["bitfinex","BTCUSD",1748403456353,0.21073436,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748403456556,0.21073436,108750.0,108740.0,0.517105]
["bitfinex","BTCUSD",1748403456760,0.21073436,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748403457272,0.21073436,108750.0,108740.0,0.456582]
["bitfinex","BTCUSD",1748403457481,0.21073436,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748403463372,0.52524781,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748403464456,0.19073436,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748403470323,0.17073436,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748403470539,0.17360822,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748403472498,0.17360822,108750.0,108740.0,0.11753372]
["bitfinex","BTCUSD",1748403472711,0.21153237,108730.0,108720.0,1.58738195]
["bitfinex","BTCUSD",1748403472951,0.21153237,108730.0,108720.0,1.6784359]
["bitfinex","BTCUSD",1748403473817,0.21153237,108730.0,108720.0,1.6804359]
["bitfinex","BTCUSD",1748403474243,0.21153237,108730.0,108720.0,1.6834359]
["bitfinex","BTCUSD",1748403474880,0.21153237,108730.0,108720.0,1.6429979]
["bitfinex","BTCUSD",1748403475539,0.21153237,108730.0,108720.0,1.5698015]
["bitfinex","BTCUSD",1748403475750,0.20233579,108730.0,108720.0,1.3887745]
["bitfinex","BTCUSD",1748403477429,0.18233579,108730.0,108720.0,1.3887745]
["bitfinex","BTCUSD",1748403477668,0.20072971,108730.0,108720.0,1.3887745]
["bitfinex","BTCUSD",1748403478079,0.20072971,108730.0,108720.0,1.3659745]
["bitfinex","BTCUSD",1748403479875,0.22442971,108730.0,108720.0,1.3659745]
["bitfinex","BTCUSD",1748403480089,0.20072971,108730.0,108720.0,1.3659745]
["bitfinex","BTCUSD",1748403481795,0.20072971,108730.0,108720.0,1.3658545]
["bitfinex","BTCUSD",1748403484389,0.21073953,108740.0,108720.0,1.57261329]
["bitfinex","BTCUSD",1748403484590,0.22072786,108730.0,108720.0,1.61855207]
["bitfinex","BTCUSD",1748403484798,0.22072786,108730.0,108720.0,1.63694735]
["bitfinex","BTCUSD",1748403485005,0.22992478,108730.0,108720.0,1.62774975]
["bitfinex","BTCUSD",1748403485211,0.22992478,108730.0,108720.0,1.92354975]
["bitfinex","BTCUSD",1748403485460,0.22992478,108730.0,108720.0,1.92154975]
["bitfinex","BTCUSD",1748403485668,0.22992478,108730.0,108720.0,1.92354975]
["bitfinex","BTCUSD",1748403486277,0.22072786,108730.0,108720.0,1.93074726]
["bitfinex","BTCUSD",1748403486479,0.22072786,108730.0,108720.0,1.93274726]
["bitfinex","BTCUSD",1748403487575,0.21153111,108730.0,108720.0,1.93274726]
["bitfinex","BTCUSD",1748403487788,0.22072769,108730.0,108720.0,1.93274726]
["bitfinex","BTCUSD",1748403488015,0.18233084,108740.0,108730.0,2.58059589]
["bitfinex","BTCUSD",1748403488233,0.18233084,108740.0,108730.0,2.67655659]
["bitfinex","BTCUSD",1748403488234,0.19623098,108740.0,108730.0,2.67655659]
["bitfinex","BTCUSD",1748403488450,0.19623165,108740.0,108730.0,1.5540188]
["bitfinex","BTCUSD",1748403488661,0.19623165,108740.0,108730.0,1.54111589]
["bitfinex","BTCUSD",1748403488864,0.19623165,108740.0,108730.0,1.49608589]
["bitfinex","BTCUSD",1748403489073,0.19623165,108740.0,108730.0,1.24612189]
["bitfinex","BTCUSD",1748403489252,0.19623165,108740.0,108730.0,1.24712189]
["bitfinex","BTCUSD",1748403489747,0.19623165,108740.0,108730.0,1.2379248]
["bitfinex","BTCUSD",1748403490365,0.19623165,108740.0,108730.0,1.2389248]
["bitfinex","BTCUSD",1748403490883,0.18703583,108740.0,108730.0,1.2389248]
["bitfinex","BTCUSD",1748403491422,0.16703583,108740.0,108730.0,1.2389248]
["bitfinex","BTCUSD",1748403493978,0.16703583,108740.0,108730.0,1.5347248]
["bitfinex","BTCUSD",1748403494997,0.15783993,108740.0,108730.0,1.5347248]
["bitfinex","BTCUSD",1748403498608,0.13783993,108740.0,108730.0,1.5347248]
["bitfinex","BTCUSD",1748403500459,0.12864377,108740.0,108730.0,1.5347248]
["bitfinex","BTCUSD",1748403500681,0.12864377,108740.0,108730.0,0.770131]
["bitfinex","BTCUSD",1748403500682,0.17464377,108740.0,108730.0,0.770131]
["bitfinex","BTCUSD",1748403501529,0.15244377,108740.0,108730.0,0.770131]
["bitfinex","BTCUSD",1748403503665,0.17464377,108740.0,108730.0,0.770131]
["bitfinex","BTCUSD",1748403505778,0.15464377,108740.0,108730.0,0.770131]
["bitfinex","BTCUSD",1748403506002,0.15464377,108740.0,108730.0,0.474331]
["bitfinex","BTCUSD",1748403509586,0.13244377,108740.0,108730.0,0.474331]
["bitfinex","BTCUSD",1748403511888,0.13244377,108740.0,108730.0,0.563091]
["bitfinex","BTCUSD",1748403513804,0.11244377,108740.0,108730.0,0.563091]
["bitfinex","BTCUSD",1748403520555,0.13634377,108740.0,108730.0,0.847531]
["bitfinex","BTCUSD",1748403520992,0.11634377,108740.0,108730.0,0.847531]
["bitfinex","BTCUSD",1748403528044,0.09634377,108740.0,108730.0,0.847531]
["bitfinex","BTCUSD",1748403528239,0.09634377,108740.0,108730.0,1.187531]
["bitfinex","BTCUSD",1748403533226,0.09634377,108740.0,108730.0,0.814331]
["bitfinex","BTCUSD",1748403533470,0.09634377,108740.0,108730.0,0.342]
["bitfinex","BTCUSD",1748403533695,0.09921767,108740.0,108730.0,0.342]
["bitfinex","BTCUSD",1748403535070,0.09921767,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748403535071,0.39422839,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748403535274,0.90975227,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748403535474,0.57529402,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748403536035,0.57543246,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748403536254,0.57543246,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748403536462,0.23943879,108730.0,108720.0,0.448183]
["bitfinex","BTCUSD",1748403537569,0.23943879,108730.0,108720.0,0.449183]
["bitfinex","BTCUSD",1748403537968,0.23943879,108730.0,108720.0,0.450183]
["bitfinex","BTCUSD",1748403540362,0.23943879,108730.0,108720.0,0.342]
["bitfinex","BTCUSD",1748403542206,0.21943879,108730.0,108720.0,0.342]
["bitfinex","BTCUSD",1748403544756,0.21943879,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748403546783,0.21943879,108730.0,108720.0,0.02975305]
["bitfinex","BTCUSD",1748403546962,0.21943879,108730.0,108720.0,0.106258]
["bitfinex","BTCUSD",1748403547174,0.21943879,108730.0,108720.0,0.342]
["bitfinex","BTCUSD",1748403549215,0.19943879,108730.0,108720.0,0.342]
["bitfinex","BTCUSD",1748403551510,0.19943879,108730.0,108720.0,0.574399]
["bitfinex","BTCUSD",1748403551711,0.19943879,108730.0,108720.0,0.60091749]
["bitfinex","BTCUSD",1748403556279,0.17943879,108730.0,108720.0,0.60091749]
["bitfinex","BTCUSD",1748403556483,0.18231301,108730.0,108720.0,0.60091749]
["bitfinex","BTCUSD",1748403557563,0.18231301,108730.0,108720.0,0.58320349]
["bitfinex","BTCUSD",1748403558436,0.18231301,108730.0,108720.0,0.36851849]
["bitfinex","BTCUSD",1748403561203,0.18231301,108730.0,108720.0,0.56454449]
["bitfinex","BTCUSD",1748403561438,0.18231301,108730.0,108720.0,0.36851849]
["bitfinex","BTCUSD",1748403561651,0.18231301,108730.0,108720.0,0.02651849]
["bitfinex","BTCUSD",1748403562046,0.21595656,108720.0,108710.0,2.12895935]
["bitfinex","BTCUSD",1748403562259,0.21595656,108720.0,108710.0,1.66232135]
["bitfinex","BTCUSD",1748403563152,0.21595656,108720.0,108710.0,1.66432135]
["bitfinex","BTCUSD",1748403563388,0.19595656,108720.0,108710.0,1.66432135]
["bitfinex","BTCUSD",1748403563629,0.19595656,108720.0,108710.0,2.00732135]
["bitfinex","BTCUSD",1748403563865,0.19595656,108720.0,108710.0,2.03501256]
["bitfinex","BTCUSD",1748403564507,0.20515433,108720.0,108710.0,2.03501256]
["bitfinex","BTCUSD",1748403565808,0.20515433,108720.0,108710.0,1.79157562]
["bitfinex","BTCUSD",1748403566021,0.20515433,108720.0,108710.0,1.83511021]
["bitfinex","BTCUSD",1748403566476,0.20515433,108720.0,108710.0,1.79255221]
["bitfinex","BTCUSD",1748403567560,0.20515433,108720.0,108710.0,1.07408821]
["bitfinex","BTCUSD",1748403570518,0.18515433,108720.0,108710.0,1.07408821]
["bitfinex","BTCUSD",1748403572295,0.18515433,108720.0,108710.0,0.92495721]
["bitfinex","BTCUSD",1748403576200,0.18515433,108720.0,108710.0,0.86942721]
["bitfinex","BTCUSD",1748403576607,0.20905433,108720.0,108710.0,0.86942721]
["bitfinex","BTCUSD",1748403577229,0.20905433,108720.0,108710.0,0.84338421]
["bitfinex","BTCUSD",1748403578234,0.18905433,108720.0,108710.0,0.84338421]
["bitfinex","BTCUSD",1748403581748,0.16515433,108720.0,108710.0,0.84338421]
["bitfinex","BTCUSD",1748403583340,0.16802876,108720.0,108710.0,0.84338421]
["bitfinex","BTCUSD",1748403584823,0.16515433,108720.0,108710.0,0.84338421]
["bitfinex","BTCUSD",1748403585265,0.14515433,108720.0,108710.0,0.84338421]
["bitfinex","BTCUSD",1748403586296,0.14515433,108720.0,108710.0,0.93154421]
["bitfinex","BTCUSD",1748403586758,0.13155201,108720.0,108710.0,1.28246945]
["bitfinex","BTCUSD",1748403586991,0.0183946,108720.0,108710.0,1.30620849]
["bitfinex","BTCUSD",1748403587403,0.01839451,108720.0,108710.0,1.30620849]
["bitfinex","BTCUSD",1748403587614,0.00919717,108720.0,108710.0,1.30620849]
["bitfinex","BTCUSD",1748403587846,0.01839443,108720.0,108710.0,1.30620849]
["bitfinex","BTCUSD",1748403588057,0.02759186,108720.0,108710.0,1.30620849]
["bitfinex","BTCUSD",1748403589141,0.03678937,108720.0,108710.0,1.30620849]
["bitfinex","BTCUSD",1748403590568,0.03679039,108720.0,108710.0,1.54781203]
["bitfinex","BTCUSD",1748403590786,0.2207491,108720.0,108710.0,1.55701047]
["bitfinex","BTCUSD",1748403591000,0.2207491,108720.0,108710.0,1.56620883]
["bitfinex","BTCUSD",1748403591407,0.03679031,108720.0,108710.0,1.57540702]
["bitfinex","BTCUSD",1748403591826,0.03679031,108720.0,108710.0,1.29120702]
["bitfinex","BTCUSD",1748403592040,0.03679031,108720.0,108710.0,1.56616858]
["bitfinex","BTCUSD",1748403592470,0.01679031,108720.0,108710.0,1.56616858]
["bitfinex","BTCUSD",1748403593473,0.02598782,108720.0,108710.0,1.56616858]
["bitfinex","BTCUSD",1748403594465,0.03518525,108720.0,108710.0,1.56616858]
["bitfinex","BTCUSD",1748403595091,0.0443831,108720.0,108710.0,1.56616858]
["bitfinex","BTCUSD",1748403596979,0.03518525,108720.0,108710.0,1.58926858]
["bitfinex","BTCUSD",1748403599610,0.01518525,108720.0,108710.0,1.58926858]
["bitfinex","BTCUSD",1748403600239,0.01518525,108720.0,108710.0,1.56616858]
["bitfinex","BTCUSD",1748403600439,0.03358062,108720.0,108710.0,1.56616858]
["bitfinex","BTCUSD",1748403601156,0.02438285,108720.0,108710.0,1.56616858]
["bitfinex","BTCUSD",1748403601360,0.03358062,108720.0,108710.0,1.56616858]
["bitfinex","BTCUSD",1748403601563,0.03149692,108730.0,108720.0,0.55155158]
["bitfinex","BTCUSD",1748403601778,0.03678658,108730.0,108720.0,3.15169053]
["bitfinex","BTCUSD",1748403601984,0.04598426,108730.0,108720.0,2.83363548]
["bitfinex","BTCUSD",1748403602203,0.04598426,108730.0,108720.0,2.68350348]
["bitfinex","BTCUSD",1748403602405,0.03678717,108730.0,108720.0,2.70610348]
["bitfinex","BTCUSD",1748403602819,0.02759017,108730.0,108720.0,2.70610348]
["bitfinex","BTCUSD",1748403603029,0.02758966,108730.0,108720.0,2.73040348]
["bitfinex","BTCUSD",1748403603236,0.03678658,108730.0,108720.0,2.73040348]
["bitfinex","BTCUSD",1748403603453,0.02758966,108730.0,108720.0,2.73040348]
["bitfinex","BTCUSD",1748403603869,0.02758966,108730.0,108720.0,2.73140348]
["bitfinex","BTCUSD",1748403604463,0.04109223,108740.0,108730.0,2.61009737]
["bitfinex","BTCUSD",1748403604677,0.234213,108740.0,108730.0,2.60090079]
["bitfinex","BTCUSD",1748403604841,0.22501718,108740.0,108730.0,1.92715279]
["bitfinex","BTCUSD",1748403605217,0.22501718,108740.0,108730.0,1.93634954]
["bitfinex","BTCUSD",1748403605449,0.22501718,108740.0,108730.0,2.02430954]
["bitfinex","BTCUSD",1748403605651,0.22501718,108740.0,108730.0,2.03350621]
["bitfinex","BTCUSD",1748403605876,0.22501718,108740.0,108730.0,2.02430954]
["bitfinex","BTCUSD",1748403606083,0.22601718,108740.0,108730.0,2.02430954]
["bitfinex","BTCUSD",1748403606644,0.20331718,108740.0,108730.0,2.02430954]
["bitfinex","BTCUSD",1748403607055,0.20331718,108740.0,108730.0,1.83516854]
["bitfinex","BTCUSD",1748403608240,0.18895718,108740.0,108730.0,1.83516854]
["bitfinex","BTCUSD",1748403609127,0.18492495,108740.0,108730.0,1.82597179]
["bitfinex","BTCUSD",1748403612193,0.18492495,108740.0,108730.0,1.81677496]
["bitfinex","BTCUSD",1748403612398,0.20802495,108740.0,108730.0,1.39849996]
["bitfinex","BTCUSD",1748403612655,0.23202495,108740.0,108730.0,1.39849996]
["bitfinex","BTCUSD",1748403612866,0.23202495,108740.0,108730.0,1.31723796]
["bitfinex","BTCUSD",1748403613543,0.21202495,108740.0,108730.0,1.31723796]
["bitfinex","BTCUSD",1748403614378,0.21202495,108740.0,108730.0,0.63885209]
["bitfinex","BTCUSD",1748403614582,0.21202495,108740.0,108730.0,0.83199096]
["bitfinex","BTCUSD",1748403618367,0.21202495,108740.0,108730.0,0.84118788]
["bitfinex","BTCUSD",1748403619474,0.21202495,108740.0,108730.0,0.629655]
["bitfinex","BTCUSD",1748403620765,0.19202495,108740.0,108730.0,0.629655]
["bitfinex","BTCUSD",1748403621167,0.23155879,108720.0,108710.0,0.08792]
["bitfinex","BTCUSD",1748403621399,0.23155879,108720.0,108710.0,0.221809]
["bitfinex","BTCUSD",1748403621939,0.23155879,108720.0,108710.0,0.561809]
["bitfinex","BTCUSD",1748403622353,0.23155879,108720.0,108710.0,0.563809]
["bitfinex","BTCUSD",1748403623464,0.23155879,108720.0,108710.0,0.565809]
["bitfinex","BTCUSD",1748403623667,0.23155879,108720.0,108710.0,0.563809]
["bitfinex","BTCUSD",1748403623861,0.23155879,108720.0,108710.0,0.561809]
["bitfinex","BTCUSD",1748403624247,0.23155879,108720.0,108710.0,0.562809]
["bitfinex","BTCUSD",1748403624454,0.23155879,108720.0,108710.0,0.222809]
["bitfinex","BTCUSD",1748403625095,0.5661209,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748403625503,0.8524809,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748403625684,1.27809696,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748403625902,0.94353485,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748403626359,0.60897274,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748403626561,0.94353485,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748403626977,0.32261274,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748403627179,0.60909274,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748403627382,0.32261274,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748403627596,0.60905274,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748403628051,0.60905274,108720.0,108710.0,0.00018608]
["bitfinex","BTCUSD",1748403628473,0.02759761,108700.0,108690.0,0.70171127]
["bitfinex","BTCUSD",1748403628700,0.00759761,108700.0,108690.0,2.10779727]
["bitfinex","BTCUSD",1748403628908,0.00759761,108700.0,108690.0,2.03903727]
["bitfinex","BTCUSD",1748403629109,0.02599618,108700.0,108690.0,2.25925127]
["bitfinex","BTCUSD",1748403629313,0.01679681,108700.0,108690.0,2.21257215]
["bitfinex","BTCUSD",1748403629513,0.01679681,108700.0,108690.0,2.2015073]
["bitfinex","BTCUSD",1748403629738,0.01684619,108700.0,108690.0,2.2015073]
["bitfinex","BTCUSD",1748403630080,0.01684611,108700.0,108690.0,2.21070718]
["bitfinex","BTCUSD",1748403630286,0.01684611,108700.0,108690.0,2.21670718]
["bitfinex","BTCUSD",1748403631964,4.938e-05,108700.0,108690.0,2.35346113]
["bitfinex","BTCUSD",1748403635819,0.23930265,108720.0,108710.0,0.19317449]
["bitfinex","BTCUSD",1748403636059,0.23930265,108720.0,108710.0,0.19366975]
["bitfinex","BTCUSD",1748403637501,0.23930265,108720.0,108710.0,0.19466975]
["bitfinex","BTCUSD",1748403638260,0.22493722,108720.0,108710.0,0.20386845]
["bitfinex","BTCUSD",1748403640343,0.22493722,108720.0,108710.0,0.21306706]
["bitfinex","BTCUSD",1748403640960,0.22493722,108720.0,108710.0,0.20386845]
["bitfinex","BTCUSD",1748403641629,0.22493722,108720.0,108710.0,0.19466975]
["bitfinex","BTCUSD",1748403642495,0.22493722,108720.0,108710.0,0.20386845]
["bitfinex","BTCUSD",1748403642880,0.20493722,108720.0,108710.0,0.20386845]
["bitfinex","BTCUSD",1748403648620,0.20493722,108720.0,108710.0,0.19466975]
["bitfinex","BTCUSD",1748403649250,0.19573929,108720.0,108710.0,0.19466975]
["bitfinex","BTCUSD",1748403649422,0.19573929,108720.0,108710.0,0.00149526]
["bitfinex","BTCUSD",1748403649925,0.17573929,108720.0,108710.0,0.00149526]
["bitfinex","BTCUSD",1748403650146,0.17861395,108720.0,108710.0,0.00149526]
["bitfinex","BTCUSD",1748403653011,0.00919878,108710.0,108700.0,2.17692769]
["bitfinex","BTCUSD",1748403653165,0.00919878,108710.0,108700.0,2.15773333]
["bitfinex","BTCUSD",1748403653375,0.01839731,108710.0,108700.0,2.15773359]
["bitfinex","BTCUSD",1748403653759,0.02127197,108710.0,108700.0,2.15773359]
["bitfinex","BTCUSD",1748403654172,0.02127197,108710.0,108700.0,2.15973359]
["bitfinex","BTCUSD",1748403654386,0.20524768,108710.0,108700.0,2.15973359]
["bitfinex","BTCUSD",1748403654582,0.20237302,108710.0,108700.0,2.15973359]
["bitfinex","BTCUSD",1748403655696,0.20191309,108710.0,108700.0,2.15973359]
["bitfinex","BTCUSD",1748403656041,0.20191309,108710.0,108700.0,2.16173359]
["bitfinex","BTCUSD",1748403656440,0.20191309,108710.0,108700.0,2.06306959]
["bitfinex","BTCUSD",1748403656702,0.21111153,108710.0,108700.0,2.06306959]
["bitfinex","BTCUSD",1748403656905,0.21111153,108710.0,108700.0,2.08716959]
["bitfinex","BTCUSD",1748403657121,0.19111153,108710.0,108700.0,2.10956959]
["bitfinex","BTCUSD",1748403658448,0.20031031,108710.0,108700.0,2.10956959]
["bitfinex","BTCUSD",1748403658795,0.00919844,108710.0,108700.0,2.10956959]
["bitfinex","BTCUSD",1748403659003,0.01839697,108710.0,108700.0,2.11876862]
["bitfinex","BTCUSD",1748403659703,0.01839697,108710.0,108700.0,2.09636862]
["bitfinex","BTCUSD",1748403659921,0.02259558,108710.0,108700.0,2.09636862]
["bitfinex","BTCUSD",1748403660492,0.03179394,108710.0,108700.0,2.09686862]
["bitfinex","BTCUSD",1748403660702,0.0346686,108710.0,108700.0,2.09686862]
["bitfinex","BTCUSD",1748403660907,0.04386738,108710.0,108700.0,1.21312262]
["bitfinex","BTCUSD",1748403664205,0.0212718,108710.0,108700.0,1.21312262]
["bitfinex","BTCUSD",1748403664402,0.03047041,108710.0,108700.0,1.21312262]
["bitfinex","BTCUSD",1748403665362,0.03966894,108710.0,108700.0,1.21312262]
["bitfinex","BTCUSD",1748403665795,0.01888952,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1748403665970,0.02808737,108720.0,108710.0,0.92272904]
["bitfinex","BTCUSD",1748403666343,0.03728522,108720.0,108710.0,0.92272904]
["bitfinex","BTCUSD",1748403666783,0.03228522,108720.0,108710.0,0.92272904]
["bitfinex","BTCUSD",1748403666988,0.03228522,108720.0,108710.0,0.89471904]
["bitfinex","BTCUSD",1748403669338,0.02308737,108720.0,108710.0,0.89471904]
["bitfinex","BTCUSD",1748403669554,0.0138896,108720.0,108710.0,0.89471904]
["bitfinex","BTCUSD",1748403669773,0.0091959,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1748403669986,0.05448686,108740.0,108730.0,1.05772087]
["bitfinex","BTCUSD",1748403670244,0.01848302,108740.0,108730.0,1.08531104]
["bitfinex","BTCUSD",1748403670481,0.02767926,108740.0,108730.0,1.08531104]
["bitfinex","BTCUSD",1748403671070,0.19160421,108740.0,108730.0,1.07611446]
["bitfinex","BTCUSD",1748403671271,0.19360421,108740.0,108730.0,1.06691779]
["bitfinex","BTCUSD",1748403671923,0.19560421,108740.0,108730.0,1.06691779]
["bitfinex","BTCUSD",1748403673025,0.19550421,108740.0,108730.0,1.06691779]
["bitfinex","BTCUSD",1748403673249,0.19550421,108740.0,108730.0,1.08531137]
["bitfinex","BTCUSD",1748403674179,0.19550421,108740.0,108730.0,1.09450795]
["bitfinex","BTCUSD",1748403674399,0.19550421,108740.0,108730.0,1.08531137]
["bitfinex","BTCUSD",1748403674821,0.19550421,108740.0,108730.0,1.09450804]
["bitfinex","BTCUSD",1748403675543,0.19550421,108740.0,108730.0,1.08531137]
["bitfinex","BTCUSD",1748403676466,0.19550421,108740.0,108730.0,1.09450804]
["bitfinex","BTCUSD",1748403678309,0.17550421,108740.0,108730.0,1.09450804]
["bitfinex","BTCUSD",1748403679539,0.17550421,108740.0,108730.0,1.08531137]
["bitfinex","BTCUSD",1748403679782,0.17550421,108740.0,108730.0,1.07611462]
["bitfinex","BTCUSD",1748403679997,0.17550421,108740.0,108730.0,0.94698562]
["bitfinex","BTCUSD",1748403680212,0.17550421,108740.0,108730.0,0.95618237]
["bitfinex","BTCUSD",1748403682760,0.004,108740.0,108730.0,1.19021282]
["bitfinex","BTCUSD",1748403684148,0.004,108740.0,108730.0,1.20475367]
["bitfinex","BTCUSD",1748403685441,0.22930205,108760.0,108750.0,0.53310335]
["bitfinex","BTCUSD",1748403686124,0.22930205,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748403687005,0.23430205,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748403687481,0.23430205,108760.0,108750.0,0.53310327]
["bitfinex","BTCUSD",1748403687699,0.23830205,108760.0,108750.0,0.53310327]
["bitfinex","BTCUSD",1748403687905,0.23830205,108760.0,108750.0,0.55427122]
["bitfinex","BTCUSD",1748403688956,0.23830205,108760.0,108750.0,0.54507599]
["bitfinex","BTCUSD",1748403689162,0.23830205,108760.0,108750.0,0.36116795]
["bitfinex","BTCUSD",1748403692542,0.21830205,108760.0,108750.0,0.36116795]
["bitfinex","BTCUSD",1748403693592,0.21830205,108760.0,108750.0,0.02116795]
["bitfinex","BTCUSD",1748403694009,0.23950335,108750.0,108740.0,0.69217757]
["bitfinex","BTCUSD",1748403694218,0.23950335,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748403695098,0.24250335,108750.0,108740.0,0.36114725]
["bitfinex","BTCUSD",1748403695515,0.24550335,108750.0,108740.0,0.36114725]
["bitfinex","BTCUSD",1748403695651,0.24550335,108750.0,108740.0,0.02114725]
["bitfinex","BTCUSD",1748403695849,0.19312119,108740.0,108730.0,0.35435998]
["bitfinex","BTCUSD",1748403696073,0.19312119,108740.0,108730.0,0.35449643]
["bitfinex","BTCUSD",1748403696271,0.19312119,108740.0,108730.0,0.37543942]
["bitfinex","BTCUSD",1748403697487,0.19512119,108740.0,108730.0,0.37543942]
["bitfinex","BTCUSD",1748403698001,0.19512119,108740.0,108730.0,0.35449643]
["bitfinex","BTCUSD",1748403698207,0.19712119,108740.0,108730.0,0.35449643]
["bitfinex","BTCUSD",1748403699472,0.19712119,108740.0,108730.0,0.34013645]
["bitfinex","BTCUSD",1748403700211,0.17712119,108740.0,108730.0,0.34013645]
["bitfinex","BTCUSD",1748403700409,0.22599521,108740.0,108730.0,0.34013645]
["bitfinex","BTCUSD",1748403700661,0.22312119,108740.0,108730.0,0.34013645]
["bitfinex","BTCUSD",1748403700864,0.20911743,108740.0,108730.0,0.34013645]
["bitfinex","BTCUSD",1748403701848,0.23231743,108740.0,108730.0,0.34013645]
["bitfinex","BTCUSD",1748403702222,0.23231743,108740.0,108730.0,0.00013645]
["bitfinex","BTCUSD",1748403702978,0.32337138,108740.0,108730.0,0.00013645]
["bitfinex","BTCUSD",1748403704313,0.65773765,108740.0,108730.0,0.00013645]
["bitfinex","BTCUSD",1748403705888,0.32337138,108740.0,108730.0,0.00013645]
["bitfinex","BTCUSD",1748403706293,0.60669138,108740.0,108730.0,0.00013645]
["bitfinex","BTCUSD",1748403707409,0.58669138,108740.0,108730.0,0.00013645]
["bitfinex","BTCUSD",1748403709387,0.30337138,108740.0,108730.0,0.00013645]
["bitfinex","BTCUSD",1748403710050,0.63773765,108740.0,108730.0,0.00013645]
["bitfinex","BTCUSD",1748403710214,0.71990222,108740.0,108730.0,0.00013645]
["bitfinex","BTCUSD",1748403710812,1.00346222,108740.0,108730.0,0.00013645]
["bitfinex","BTCUSD",1748403712933,1.34346222,108740.0,108730.0,0.00013645]
["bitfinex","BTCUSD",1748403713153,0.64337138,108740.0,108730.0,0.00013645]
["bitfinex","BTCUSD",1748403713389,0.92697138,108740.0,108730.0,0.00013645]
["bitfinex","BTCUSD",1748403713815,0.16631743,108740.0,108730.0,0.00013645]
["bitfinex","BTCUSD",1748403714026,0.16631743,108740.0,108730.0,0.02443645]
["bitfinex","BTCUSD",1748403714233,0.16919141,108740.0,108730.0,0.02443645]
["bitfinex","BTCUSD",1748403714432,0.14919141,108740.0,108730.0,0.02443645]
["bitfinex","BTCUSD",1748403717061,0.14631743,108740.0,108730.0,0.02443645]
["bitfinex","BTCUSD",1748403717768,0.14919141,108740.0,108730.0,0.02443645]
["bitfinex","BTCUSD",1748403719322,0.14919141,108740.0,108730.0,0.00013645]
["bitfinex","BTCUSD",1748403720214,0.14919141,108740.0,108720.0,1.3982506]
["bitfinex","BTCUSD",1748403720215,0.19313887,108730.0,108720.0,1.3982506]
["bitfinex","BTCUSD",1748403720391,0.19313887,108730.0,108720.0,1.33006056]
["bitfinex","BTCUSD",1748403720586,0.20233545,108730.0,108720.0,1.32086296]
["bitfinex","BTCUSD",1748403720796,0.19313887,108730.0,108720.0,0.43425116]
["bitfinex","BTCUSD",1748403721000,0.19313887,108730.0,108720.0,0.63660573]
["bitfinex","BTCUSD",1748403721178,0.19313887,108730.0,108720.0,0.43425116]
["bitfinex","BTCUSD",1748403721389,0.19313887,108730.0,108720.0,0.44344909]
["bitfinex","BTCUSD",1748403721390,0.17313887,108730.0,108720.0,0.44344909]
["bitfinex","BTCUSD",1748403721792,0.18233587,108730.0,108720.0,0.27992016]
["bitfinex","BTCUSD",1748403722395,0.18233587,108730.0,108720.0,0.25582016]
["bitfinex","BTCUSD",1748403724802,0.18233587,108730.0,108720.0,0.27387546]
["bitfinex","BTCUSD",1748403725201,0.18233587,108730.0,108720.0,0.28771846]
["bitfinex","BTCUSD",1748403725371,0.18233587,108730.0,108720.0,0.33411846]
["bitfinex","BTCUSD",1748403728611,0.16233587,108730.0,108720.0,0.31011846]
["bitfinex","BTCUSD",1748403729069,0.16233587,108730.0,108720.0,0.28771846]
["bitfinex","BTCUSD",1748403729300,0.16233587,108730.0,108720.0,0.27416146]
["bitfinex","BTCUSD",1748403729532,0.16520997,108730.0,108720.0,0.27416146]
["bitfinex","BTCUSD",1748403729775,0.16520997,108730.0,108720.0,0.11950946]
["bitfinex","BTCUSD",1748403730003,0.18900997,108730.0,108720.0,0.11950946]
["bitfinex","BTCUSD",1748403730240,0.18613587,108730.0,108720.0,0.11950946]
["bitfinex","BTCUSD",1748403730916,0.20883587,108730.0,108720.0,0.11950946]
["bitfinex","BTCUSD",1748403732350,0.18613587,108730.0,108720.0,0.11950946]
["bitfinex","BTCUSD",1748403732553,0.16233587,108730.0,108720.0,0.11950946]
["bitfinex","BTCUSD",1748403732762,0.16521012,108730.0,108720.0,0.11950946]
["bitfinex","BTCUSD",1748403734281,0.01839375,108730.0,108720.0,0.3665637]
["bitfinex","BTCUSD",1748403734494,0.02759017,108730.0,108720.0,2.60864499]
["bitfinex","BTCUSD",1748403734694,0.01839325,108730.0,108720.0,2.60864499]
["bitfinex","BTCUSD",1748403734826,0.14231743,108740.0,108720.0,2.60864499]
["bitfinex","BTCUSD",1748403735044,0.01839223,108740.0,108730.0,0.34018941]
["bitfinex","BTCUSD",1748403735262,0.00919548,108740.0,108730.0,1.05787191]
["bitfinex","BTCUSD",1748403735457,0.01839122,108740.0,108730.0,1.05787191]
["bitfinex","BTCUSD",1748403735659,0.00758712,108740.0,108730.0,1.05787191]
["bitfinex","BTCUSD",1748403735857,0.0183902,108750.0,108740.0,0.20231684]
["bitfinex","BTCUSD",1748403736056,0.00919472,108750.0,108740.0,2.90393844]
["bitfinex","BTCUSD",1748403736407,0.02758467,108750.0,108740.0,2.90393844]
["bitfinex","BTCUSD",1748403736771,0.03677981,108750.0,108740.0,2.90393844]
["bitfinex","BTCUSD",1748403736984,0.04597504,108750.0,108740.0,2.90393844]
["bitfinex","BTCUSD",1748403737994,0.04797504,108750.0,108740.0,2.90393844]
["bitfinex","BTCUSD",1748403738800,0.04997504,108750.0,108740.0,2.90393844]
["bitfinex","BTCUSD",1748403741239,0.04997563,108750.0,108740.0,2.90393844]
["bitfinex","BTCUSD",1748403742617,0.00919506,108750.0,108740.0,3.18705844]
["bitfinex","BTCUSD",1748403742841,0.19308551,108760.0,108750.0,0.40539037]
["bitfinex","BTCUSD",1748403743047,0.20227964,108760.0,108750.0,0.55640335]
["bitfinex","BTCUSD",1748403743164,0.20227964,108760.0,108750.0,0.53310335]
["bitfinex","BTCUSD",1748403743965,0.20427964,108760.0,108750.0,0.53310335]
["bitfinex","BTCUSD",1748403744372,0.19508551,108760.0,108750.0,0.53310335]
["bitfinex","BTCUSD",1748403745437,0.19508551,108760.0,108750.0,0.55640335]
["bitfinex","BTCUSD",1748403746327,0.19608551,108760.0,108750.0,0.55640335]
["bitfinex","BTCUSD",1748403747237,0.03977652,108760.0,108750.0,2.16584317]
["bitfinex","BTCUSD",1748403748342,0.02541729,108760.0,108750.0,2.16584317]
["bitfinex","BTCUSD",1748403749021,0.01838784,108760.0,108750.0,2.16584317]
["bitfinex","BTCUSD",1748403749243,0.02758205,108760.0,108750.0,2.16584317]
["bitfinex","BTCUSD",1748403749447,0.03677643,108760.0,108750.0,2.15664836]
["bitfinex","BTCUSD",1748403749666,0.03677643,108760.0,108750.0,2.16584325]
["bitfinex","BTCUSD",1748403749893,0.22824987,108760.0,108750.0,2.15664836]
["bitfinex","BTCUSD",1748403750147,0.20986203,108760.0,108750.0,2.15664836]
["bitfinex","BTCUSD",1748403750384,0.20227998,108760.0,108750.0,2.15664844]
["bitfinex","BTCUSD",1748403750819,0.20227998,108760.0,108750.0,2.1474533]
["bitfinex","BTCUSD",1748403751043,0.20227998,108760.0,108750.0,2.15664853]
["bitfinex","BTCUSD",1748403751267,0.20227998,108760.0,108750.0,2.16584359]
["bitfinex","BTCUSD",1748403752619,0.20227998,108760.0,108750.0,1.77208595]
["bitfinex","BTCUSD",1748403752846,0.20227998,108760.0,108750.0,1.97438436]
["bitfinex","BTCUSD",1748403754707,0.20227998,108760.0,108750.0,1.98357942]
["bitfinex","BTCUSD",1748403754936,0.20227998,108760.0,108750.0,1.93910042]
["bitfinex","BTCUSD",1748403755180,0.20227998,108760.0,108750.0,1.91151499]
["bitfinex","BTCUSD",1748403755389,0.20227998,108760.0,108750.0,1.88270553]
["bitfinex","BTCUSD",1748403755619,0.1930856,108760.0,108750.0,0.75784195]
["bitfinex","BTCUSD",1748403755845,0.1930856,108760.0,108750.0,0.76703735]
["bitfinex","BTCUSD",1748403756285,0.00919447,108760.0,108750.0,0.97853057]
["bitfinex","BTCUSD",1748403756517,0.00919447,108760.0,108750.0,1.00023057]
["bitfinex","BTCUSD",1748403757003,0.02758323,108760.0,108750.0,1.00023073]
["bitfinex","BTCUSD",1748403757158,0.00758323,108760.0,108750.0,1.00023073]
["bitfinex","BTCUSD",1748403757373,0.01677778,108760.0,108750.0,1.00942562]
["bitfinex","BTCUSD",1748403758425,0.02597225,108760.0,108750.0,1.00942562]
["bitfinex","BTCUSD",1748403758960,0.02597225,108760.0,108750.0,1.00942503]
["bitfinex","BTCUSD",1748403759163,0.02597225,108760.0,108750.0,0.98772503]
["bitfinex","BTCUSD",1748403760037,0.02597225,108760.0,108750.0,1.01062503]
["bitfinex","BTCUSD",1748403760830,0.20986338,108760.0,108750.0,1.02473022]
["bitfinex","BTCUSD",1748403762298,0.20986338,108760.0,108750.0,1.00143022]
["bitfinex","BTCUSD",1748403762694,0.20986338,108760.0,108750.0,1.37167022]
["bitfinex","BTCUSD",1748403763360,0.20228015,108760.0,108750.0,1.12808195]
["bitfinex","BTCUSD",1748403763532,0.20228015,108760.0,108750.0,1.33038036]
["bitfinex","BTCUSD",1748403764230,0.18228015,108760.0,108750.0,1.33957542]
["bitfinex","BTCUSD",1748403765884,0.18228015,108760.0,108750.0,1.34877039]
["bitfinex","BTCUSD",1748403766302,0.18228015,108760.0,108750.0,1.37187039]
["bitfinex","BTCUSD",1748403768019,0.01838902,108760.0,108750.0,1.3810652]
["bitfinex","BTCUSD",1748403771240,0.22678099,108770.0,108750.0,1.3810652]
["bitfinex","BTCUSD",1748403771445,0.00919455,108760.0,108750.0,4.5361972]
["bitfinex","BTCUSD",1748403771647,0.00919455,108760.0,108750.0,3.7709562]
["bitfinex","BTCUSD",1748403771790,0.00919455,108760.0,108750.0,3.4848972]
["bitfinex","BTCUSD",1748403772017,0.00919455,108760.0,108750.0,3.4472302]
["bitfinex","BTCUSD",1748403772219,0.00919455,108760.0,108750.0,3.3163252]
["bitfinex","BTCUSD",1748403772428,0.20228015,108760.0,108750.0,3.21619842]
["bitfinex","BTCUSD",1748403772632,0.20228015,108760.0,108750.0,2.91917636]
["bitfinex","BTCUSD",1748403773021,0.20228015,108760.0,108750.0,2.92837133]
["bitfinex","BTCUSD",1748403773442,0.20328015,108760.0,108750.0,2.92837133]
["bitfinex","BTCUSD",1748403774290,0.06558902,108760.0,108750.0,1.70923025]
["bitfinex","BTCUSD",1748403774491,0.01938902,108760.0,108750.0,1.70923025]
["bitfinex","BTCUSD",1748403774763,0.01938868,108760.0,108750.0,1.70923025]
["bitfinex","BTCUSD",1748403775354,0.01938868,108760.0,108750.0,1.71842506]
["bitfinex","BTCUSD",1748403777659,0.02858255,108760.0,108750.0,1.71842506]
["bitfinex","BTCUSD",1748403778355,0.00858255,108760.0,108750.0,1.71842506]
["bitfinex","BTCUSD",1748403778778,0.22858099,108770.0,108760.0,0.5330856]
["bitfinex","BTCUSD",1748403779014,0.22858099,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748403780498,0.23158099,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748403780894,0.23358099,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748403783456,0.23358099,108770.0,108750.0,0.39970231]
["bitfinex","BTCUSD",1748403784262,0.01838868,108760.0,108750.0,3.17574831]
["bitfinex","BTCUSD",1748403784494,0.01838868,108760.0,108750.0,3.07788231]
["bitfinex","BTCUSD",1748403785271,0.00919421,108760.0,108750.0,3.41788231]
["bitfinex","BTCUSD",1748403785659,0.01019421,108760.0,108750.0,3.41788231]
["bitfinex","BTCUSD",1748403785904,0.05459421,108760.0,108750.0,3.41788231]
["bitfinex","BTCUSD",1748403786588,0.07398264,108760.0,108750.0,3.41788231]
["bitfinex","BTCUSD",1748403787419,0.08317702,108760.0,108750.0,3.41788231]
["bitfinex","BTCUSD",1748403787632,0.08317685,108760.0,108750.0,3.41788231]
["bitfinex","BTCUSD",1748403787828,0.06047685,108760.0,108750.0,3.41788231]
["bitfinex","BTCUSD",1748403788345,0.03877685,108760.0,108750.0,3.41788231]
["bitfinex","BTCUSD",1748403790357,0.03877685,108760.0,108750.0,3.18537384]
["bitfinex","BTCUSD",1748403792368,0.01877685,108760.0,108750.0,3.18537384]
["bitfinex","BTCUSD",1748403793411,0.02797106,108760.0,108750.0,3.18537384]
["bitfinex","BTCUSD",1748403794442,0.03716502,108760.0,108750.0,3.18537384]
["bitfinex","BTCUSD",1748403795352,0.25616245,108760.0,108750.0,2.25971115]
["bitfinex","BTCUSD",1748403795558,0.24696815,108760.0,108750.0,2.26890612]
["bitfinex","BTCUSD",1748403795805,0.24696815,108760.0,108750.0,2.27810101]
["bitfinex","BTCUSD",1748403796208,0.06307702,108760.0,108750.0,2.28729582]
["bitfinex","BTCUSD",1748403796415,0.01877702,108760.0,108750.0,2.28729582]
["bitfinex","BTCUSD",1748403797040,0.01877668,108760.0,108750.0,2.28729582]
["bitfinex","BTCUSD",1748403797857,0.02797115,108760.0,108750.0,2.28729582]
["bitfinex","BTCUSD",1748403799565,0.00897115,108760.0,108750.0,2.28729582]
["bitfinex","BTCUSD",1748403800609,0.02735966,108760.0,108750.0,2.28729582]
["bitfinex","BTCUSD",1748403801683,0.07205966,108760.0,108750.0,2.28729582]
["bitfinex","BTCUSD",1748403805921,0.26514534,108760.0,108750.0,2.27810101]
["bitfinex","BTCUSD",1748403806129,0.26514534,108760.0,108750.0,2.28729582]
["bitfinex","BTCUSD",1748403806568,0.24514534,108760.0,108750.0,2.28729582]
["bitfinex","BTCUSD",1748403806731,0.06125421,108760.0,108750.0,2.28729582]
["bitfinex","BTCUSD",1748403807131,0.07044868,108760.0,108750.0,2.27810101]
["bitfinex","BTCUSD",1748403807338,0.25433981,108760.0,108750.0,2.27810101]
["bitfinex","BTCUSD",1748403808843,0.25433981,108760.0,108750.0,2.25971115]
["bitfinex","BTCUSD",1748403809056,0.24698015,108760.0,108750.0,2.25971115]
["bitfinex","BTCUSD",1748403809499,0.24698015,108760.0,108750.0,2.26890629]
["bitfinex","BTCUSD",1748403809933,0.18792117,108760.0,108750.0,2.27810135]
["bitfinex","BTCUSD",1748403811975,0.18792117,108760.0,108750.0,1.92890629]
["bitfinex","BTCUSD",1748403813335,0.18792117,108760.0,108750.0,1.93810135]
["bitfinex","BTCUSD",1748403814017,0.18792117,108760.0,108750.0,2.27810135]
["bitfinex","BTCUSD",1748403814431,0.23342117,108760.0,108750.0,2.27810135]
["bitfinex","BTCUSD",1748403814648,0.21342117,108760.0,108750.0,2.26890629]
["bitfinex","BTCUSD",1748403814887,0.21342117,108760.0,108750.0,2.123451]
["bitfinex","BTCUSD",1748403816308,0.21342117,108760.0,108750.0,2.103332]
["bitfinex","BTCUSD",1748403816920,0.21342117,108760.0,108750.0,2.015372]
["bitfinex","BTCUSD",1748403817185,0.21347061,108760.0,108750.0,2.015372]
["bitfinex","BTCUSD",1748403817543,0.21347061,108760.0,108750.0,2.19928004]
["bitfinex","BTCUSD",1748403817745,0.21347061,108760.0,108750.0,2.015372]
["bitfinex","BTCUSD",1748403817943,0.21347061,108760.0,108750.0,2.20847535]
["bitfinex","BTCUSD",1748403819033,0.21347061,108760.0,108750.0,2.29591535]
["bitfinex","BTCUSD",1748403819243,0.21347061,108760.0,108750.0,2.102812]
["bitfinex","BTCUSD",1748403819894,0.21347061,108760.0,108750.0,2.015372]
["bitfinex","BTCUSD",1748403821792,0.19347061,108760.0,108750.0,2.015372]
["bitfinex","BTCUSD",1748403826149,0.19347061,108760.0,108750.0,1.665318]
["bitfinex","BTCUSD",1748403827030,0.19347061,108760.0,108750.0,1.313959]
["bitfinex","BTCUSD",1748403828847,0.17347061,108760.0,108750.0,1.313959]
["bitfinex","BTCUSD",1748403829074,0.176344,108760.0,108750.0,1.313959]
["bitfinex","BTCUSD",1748403835875,0.156344,108760.0,108750.0,1.313959]
["bitfinex","BTCUSD",1748403842951,0.136344,108760.0,108750.0,1.313959]
["bitfinex","BTCUSD",1748403849940,0.116344,108760.0,108750.0,1.313959]
["bitfinex","BTCUSD",1748403856302,0.116344,108760.0,108750.0,1.293002]
["bitfinex","BTCUSD",1748403857290,0.096344,108760.0,108750.0,1.293002]
["bitfinex","BTCUSD",1748403857943,0.20231684,108740.0,108730.0,0.35435996]
["bitfinex","BTCUSD",1748403858162,0.20231684,108740.0,108730.0,1.49872096]
["bitfinex","BTCUSD",1748403858378,0.24991684,108740.0,108730.0,0.94769796]
["bitfinex","BTCUSD",1748403858601,0.24991684,108740.0,108730.0,0.60769796]
["bitfinex","BTCUSD",1748403859025,0.24991684,108740.0,108730.0,0.56132196]
["bitfinex","BTCUSD",1748403859446,0.24991684,108740.0,108730.0,0.548962]
["bitfinex","BTCUSD",1748403860491,0.24991684,108740.0,108730.0,0.550962]
["bitfinex","BTCUSD",1748403861554,0.58420383,108740.0,108730.0,0.464122]
["bitfinex","BTCUSD",1748403861761,0.24991684,108740.0,108730.0,0.464122]
["bitfinex","BTCUSD",1748403862428,0.24991684,108740.0,108730.0,0.452111]
["bitfinex","BTCUSD",1748403864112,0.22991684,108740.0,108730.0,0.452111]
["bitfinex","BTCUSD",1748403864327,0.24830873,108740.0,108730.0,0.452111]
["bitfinex","BTCUSD",1748403871868,0.22830873,108740.0,108730.0,0.452111]
["bitfinex","BTCUSD",1748403874467,0.01839139,108740.0,108730.0,0.66364312]
["bitfinex","BTCUSD",1748403874681,0.03678362,108740.0,108730.0,0.70704312]
["bitfinex","BTCUSD",1748403875335,0.04597986,108740.0,108730.0,0.70704312]
["bitfinex","BTCUSD",1748403876645,0.04597986,108740.0,108730.0,0.69784662]
["bitfinex","BTCUSD",1748403876856,0.22070924,108740.0,108730.0,0.69784662]
["bitfinex","BTCUSD",1748403877353,0.22070924,108740.0,108730.0,0.35784662]
["bitfinex","BTCUSD",1748403877575,0.18793756,108750.0,108740.0,2.45088101]
["bitfinex","BTCUSD",1748403877790,0.19713287,108750.0,108740.0,2.50240301]
["bitfinex","BTCUSD",1748403878001,0.19713287,108750.0,108740.0,2.28298602]
["bitfinex","BTCUSD",1748403879076,0.17713287,108750.0,108740.0,2.28398602]
["bitfinex","BTCUSD",1748403879501,0.18632793,108750.0,108740.0,2.28398602]
["bitfinex","BTCUSD",1748403879719,0.18632793,108750.0,108740.0,2.30528602]
["bitfinex","BTCUSD",1748403880564,0.18632793,108750.0,108740.0,2.64528602]
["bitfinex","BTCUSD",1748403885406,0.18632793,108750.0,108740.0,2.62398602]
["bitfinex","BTCUSD",1748403886050,0.16632793,108750.0,108740.0,2.62398602]
["bitfinex","BTCUSD",1748403887450,0.16632793,108750.0,108740.0,2.34186602]
["bitfinex","BTCUSD",1748403887659,0.16632793,108750.0,108740.0,2.62398602]
["bitfinex","BTCUSD",1748403887861,0.16176966,108750.0,108740.0,2.62398602]
["bitfinex","BTCUSD",1748403890455,0.16176966,108750.0,108740.0,2.63318201]
["bitfinex","BTCUSD",1748403893034,0.14176966,108750.0,108740.0,2.63318201]
["bitfinex","BTCUSD",1748403893487,0.14176966,108750.0,108740.0,2.43764285]
["bitfinex","BTCUSD",1748403893727,0.01839037,108750.0,108740.0,2.64915542]
["bitfinex","BTCUSD",1748403893895,0.02758577,108750.0,108740.0,2.67165559]
["bitfinex","BTCUSD",1748403894445,0.02758577,108750.0,108740.0,2.70365133]
["bitfinex","BTCUSD",1748403894855,0.21149381,108750.0,108740.0,2.67165559]
["bitfinex","BTCUSD",1748403895289,0.21149381,108750.0,108740.0,2.64915559]
["bitfinex","BTCUSD",1748403900139,0.21149381,108750.0,108740.0,2.63995977]
["bitfinex","BTCUSD",1748403900358,0.19149381,108750.0,108740.0,2.63995977]
["bitfinex","BTCUSD",1748403900577,0.20068912,108750.0,108740.0,2.63995977]
["bitfinex","BTCUSD",1748403901646,0.20068912,108750.0,108740.0,2.64915559]
["bitfinex","BTCUSD",1748403901863,0.20068912,108750.0,108740.0,2.67055559]
["bitfinex","BTCUSD",1748403902965,0.20068912,108750.0,108740.0,2.66135977]
["bitfinex","BTCUSD",1748403903192,0.20068912,108750.0,108740.0,2.63995977]
["bitfinex","BTCUSD",1748403907459,0.20068912,108750.0,108740.0,2.64915559]
["bitfinex","BTCUSD",1748403907460,0.18068912,108750.0,108740.0,2.64915559]
["bitfinex","BTCUSD",1748403908547,0.18068912,108750.0,108740.0,2.65835133]
["bitfinex","BTCUSD",1748403908755,0.18068912,108750.0,108740.0,2.64915559]
["bitfinex","BTCUSD",1748403909413,0.20229875,108750.0,108740.0,2.64915559]
["bitfinex","BTCUSD",1748403909638,0.01839004,108750.0,108740.0,2.65835116]
["bitfinex","BTCUSD",1748403909888,0.22068811,108750.0,108740.0,2.63076387]
["bitfinex","BTCUSD",1748403910109,0.03678015,108750.0,108740.0,2.66315961]
["bitfinex","BTCUSD",1748403910320,0.03678074,108750.0,108740.0,2.66315961]
["bitfinex","BTCUSD",1748403910524,0.22068878,108750.0,108740.0,2.63076387]
["bitfinex","BTCUSD",1748403910749,0.21149389,108750.0,108740.0,2.63995969]
["bitfinex","BTCUSD",1748403913444,0.21149389,108750.0,108740.0,2.29995969]
["bitfinex","BTCUSD",1748403914414,0.19149389,108750.0,108740.0,2.29995969]
["bitfinex","BTCUSD",1748403916609,0.19149389,108750.0,108740.0,1.99944797]
["bitfinex","BTCUSD",1748403916782,0.19149389,108750.0,108740.0,2.28148797]
["bitfinex","BTCUSD",1748403917566,0.19149389,108750.0,108740.0,2.29068404]
["bitfinex","BTCUSD",1748403919147,0.19149389,108750.0,108740.0,2.63068404]
["bitfinex","BTCUSD",1748403919321,0.23689389,108750.0,108740.0,2.63068404]
["bitfinex","BTCUSD",1748403920995,0.23689389,108750.0,108740.0,2.63988003]
["bitfinex","BTCUSD",1748403921521,0.21689389,108750.0,108740.0,2.35784003]
["bitfinex","BTCUSD",1748403921729,0.21689389,108750.0,108740.0,2.63988003]
["bitfinex","BTCUSD",1748403922550,0.21689389,108750.0,108740.0,2.63068404]
["bitfinex","BTCUSD",1748403925864,0.21689389,108750.0,108740.0,2.33944797]
["bitfinex","BTCUSD",1748403926112,0.21689389,108750.0,108740.0,1.48014005]
["bitfinex","BTCUSD",1748403926360,0.21689389,108750.0,108740.0,0.927049]
["bitfinex","BTCUSD",1748403926582,0.21689389,108750.0,108740.0,0.341]
["bitfinex","BTCUSD",1748403926820,0.21689389,108750.0,108740.0,0.7098]
["bitfinex","BTCUSD",1748403927226,0.21689389,108750.0,108740.0,0.812019]
["bitfinex","BTCUSD",1748403928791,0.19689389,108750.0,108740.0,0.812019]
["bitfinex","BTCUSD",1748403929441,0.19689389,108750.0,108740.0,0.341]
["bitfinex","BTCUSD",1748403929684,0.62223483,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748403930106,0.62223483,108750.0,108740.0,0.441704]
["bitfinex","BTCUSD",1748403931811,0.62223483,108750.0,108740.0,0.101704]
["bitfinex","BTCUSD",1748403935011,0.62223483,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748403935449,0.62223483,108750.0,108740.0,0.102293]
["bitfinex","BTCUSD",1748403935869,0.60223483,108750.0,108740.0,0.102293]
["bitfinex","BTCUSD",1748403936091,0.26794784,108750.0,108740.0,0.102293]
["bitfinex","BTCUSD",1748403938669,0.17689389,108750.0,108740.0,0.102293]
["bitfinex","BTCUSD",1748403938971,0.1343676,108750.0,108740.0,0.102293]
["bitfinex","BTCUSD",1748403939712,0.1800676,108750.0,108740.0,0.102293]
["bitfinex","BTCUSD",1748403940364,0.1343676,108750.0,108740.0,0.102293]
["bitfinex","BTCUSD",1748403942181,0.1801676,108750.0,108740.0,0.102293]
["bitfinex","BTCUSD",1748403943017,0.1601676,108750.0,108740.0,0.102293]
["bitfinex","BTCUSD",1748403950022,0.1401676,108750.0,108740.0,0.102293]
["bitfinex","BTCUSD",1748403950842,0.1401676,108750.0,108740.0,0.189053]
["bitfinex","BTCUSD",1748403955692,0.1401676,108750.0,108740.0,0.529053]
["bitfinex","BTCUSD",1748403957076,0.1201676,108750.0,108740.0,0.529053]
["bitfinex","BTCUSD",1748403964226,0.1001676,108750.0,108740.0,0.529053]
["bitfinex","BTCUSD",1748403964493,0.09729389,108750.0,108740.0,0.529053]
["bitfinex","BTCUSD",1748403966462,0.00919489,108750.0,108740.0,0.77626984]
["bitfinex","BTCUSD",1748403966684,0.20229858,108750.0,108740.0,0.573953]
["bitfinex","BTCUSD",1748403966920,0.20229858,108750.0,108740.0,0.58314924]
["bitfinex","BTCUSD",1748403967419,0.20229858,108750.0,108740.0,0.77627035]
["bitfinex","BTCUSD",1748403967633,0.19310344,108750.0,108740.0,0.53824924]
["bitfinex","BTCUSD",1748403969332,0.19310344,108750.0,108740.0,0.73137035]
["bitfinex","BTCUSD",1748403969971,0.19310344,108750.0,108740.0,0.74056642]
["bitfinex","BTCUSD",1748403970498,0.17874359,108750.0,108740.0,0.74056642]
["bitfinex","BTCUSD",1748403971330,0.15874359,108750.0,108740.0,0.74056642]
["bitfinex","BTCUSD",1748403973141,0.17713413,108750.0,108740.0,0.74976241]
["bitfinex","BTCUSD",1748403973408,0.17713413,108750.0,108740.0,0.79486241]
["bitfinex","BTCUSD",1748403973612,0.17713413,108750.0,108740.0,0.76266642]
["bitfinex","BTCUSD",1748403974584,0.17713413,108750.0,108740.0,0.67590642]
["bitfinex","BTCUSD",1748403974794,0.17713413,108750.0,108740.0,1.04450642]
["bitfinex","BTCUSD",1748403977283,0.17713413,108750.0,108740.0,1.02240642]
["bitfinex","BTCUSD",1748403978512,0.15713413,108750.0,108740.0,1.02240642]
["bitfinex","BTCUSD",1748403982212,0.15713413,108750.0,108740.0,1.03160232]
["bitfinex","BTCUSD",1748403983155,0.15713413,108750.0,108740.0,1.02240642]
["bitfinex","BTCUSD",1748403984673,0.14793899,108750.0,108740.0,1.02240642]
["bitfinex","BTCUSD",1748403985406,0.12793899,108750.0,108740.0,1.02240642]
["bitfinex","BTCUSD",1748403989897,0.12793899,108750.0,108740.0,0.68240642]
["bitfinex","BTCUSD",1748403990636,0.12793899,108750.0,108740.0,1.03160241]
["bitfinex","BTCUSD",1748403991550,0.12793899,108750.0,108740.0,0.99469795]
["bitfinex","BTCUSD",1748403991765,0.12793899,108750.0,108740.0,1.01309018]
["bitfinex","BTCUSD",1748403992663,0.10793899,108750.0,108740.0,0.78022817]
["bitfinex","BTCUSD",1748403992892,0.10793899,108750.0,108740.0,2.41549208]
["bitfinex","BTCUSD",1748403993101,0.10793899,108750.0,108740.0,2.19244908]
["bitfinex","BTCUSD",1748403993547,0.10793899,108750.0,108740.0,2.21424908]
["bitfinex","BTCUSD",1748403994637,0.10793899,108750.0,108740.0,2.5634449]
["bitfinex","BTCUSD",1748403994868,0.11713413,108750.0,108740.0,2.5634449]
["bitfinex","BTCUSD",1748403999270,0.11713413,108750.0,108740.0,2.5416449]
["bitfinex","BTCUSD",1748404000311,0.09713413,108750.0,108740.0,2.5416449]
["bitfinex","BTCUSD",1748404004079,0.10713413,108750.0,108740.0,2.5416449]
["bitfinex","BTCUSD",1748404007325,0.08713413,108750.0,108740.0,2.5416449]
["bitfinex","BTCUSD",1748404007732,0.08713413,108750.0,108740.0,2.5415649]
["bitfinex","BTCUSD",1748404008722,0.07277424,108750.0,108740.0,2.55076064]
["bitfinex","BTCUSD",1748404011376,0.07277424,108750.0,108740.0,2.5415649]
["bitfinex","BTCUSD",1748404013752,0.07277424,108750.0,108740.0,2.52317318]
["bitfinex","BTCUSD",1748404014461,0.02839054,108750.0,108740.0,2.52317318]
["bitfinex","BTCUSD",1748404014678,0.21229858,108750.0,108740.0,2.52317318]
["bitfinex","BTCUSD",1748404016343,0.21229858,108750.0,108740.0,2.53236908]
["bitfinex","BTCUSD",1748404018817,0.21229858,108750.0,108740.0,2.5415649]
["bitfinex","BTCUSD",1748404019036,0.02839003,108750.0,108740.0,2.5415649]
["bitfinex","BTCUSD",1748404019252,0.04678066,108750.0,108740.0,2.55076055]
["bitfinex","BTCUSD",1748404020121,0.04678066,108750.0,108740.0,2.5415649]
["bitfinex","BTCUSD",1748404021234,0.04678066,108750.0,108740.0,2.55076064]
["bitfinex","BTCUSD",1748404021507,0.01758526,108750.0,108740.0,2.55076005]
["bitfinex","BTCUSD",1748404021793,0.03597571,108750.0,108740.0,2.55076005]
["bitfinex","BTCUSD",1748404022009,0.06423727,108760.0,108750.0,0.55149347]
["bitfinex","BTCUSD",1748404022260,0.06423727,108760.0,108750.0,3.93212047]
["bitfinex","BTCUSD",1748404022261,0.22071691,108760.0,108750.0,3.93212047]
["bitfinex","BTCUSD",1748404022471,0.22991146,108760.0,108750.0,3.93212047]
["bitfinex","BTCUSD",1748404022858,0.22071767,108760.0,108750.0,3.93212047]
["bitfinex","BTCUSD",1748404023102,0.22171767,108760.0,108750.0,3.93212047]
["bitfinex","BTCUSD",1748404024615,0.22071767,108760.0,108750.0,3.93212047]
["bitfinex","BTCUSD",1748404025257,0.21152363,108760.0,108750.0,2.55816258]
["bitfinex","BTCUSD",1748404025483,0.2023295,108760.0,108750.0,1.48894244]
["bitfinex","BTCUSD",1748404025693,0.2463295,108760.0,108750.0,0.98695481]
["bitfinex","BTCUSD",1748404025905,0.23713512,108760.0,108750.0,0.98695481]
["bitfinex","BTCUSD",1748404026113,0.22794057,108760.0,108750.0,0.97775967]
["bitfinex","BTCUSD",1748404028547,0.20794057,108760.0,108750.0,0.97775967]
["bitfinex","BTCUSD",1748404031254,0.20794057,108760.0,108750.0,1.06435967]
["bitfinex","BTCUSD",1748404032452,0.20794057,108760.0,108750.0,1.07355481]
["bitfinex","BTCUSD",1748404032916,0.20794057,108760.0,108750.0,1.06435967]
["bitfinex","BTCUSD",1748404034243,0.20794057,108760.0,108750.0,1.07355481]
["bitfinex","BTCUSD",1748404035707,0.18794057,108760.0,108750.0,1.07355481]
["bitfinex","BTCUSD",1748404036735,0.19713495,108760.0,108750.0,1.09194484]
["bitfinex","BTCUSD",1748404037003,0.17493495,108760.0,108750.0,1.09194484]
["bitfinex","BTCUSD",1748404037759,0.01838851,108760.0,108750.0,1.09194425]
["bitfinex","BTCUSD",1748404037977,0.02758231,108760.0,108750.0,1.09194425]
["bitfinex","BTCUSD",1748404038192,0.03677669,108760.0,108750.0,1.09194425]
["bitfinex","BTCUSD",1748404039258,0.04597116,108760.0,108750.0,1.09194425]
["bitfinex","BTCUSD",1748404041060,0.22986229,108760.0,108750.0,1.08274944]
["bitfinex","BTCUSD",1748404041314,0.03677728,108760.0,108750.0,1.37354425]
["bitfinex","BTCUSD",1748404042689,0.01677728,108760.0,108750.0,1.37354425]
["bitfinex","BTCUSD",1748404043444,0.02758231,108760.0,108750.0,1.37354425]
["bitfinex","BTCUSD",1748404043674,0.02758231,108760.0,108750.0,1.39714425]
["bitfinex","BTCUSD",1748404045028,0.02758231,108760.0,108750.0,1.37354425]
["bitfinex","BTCUSD",1748404045272,0.03677669,108760.0,108750.0,1.37354425]
["bitfinex","BTCUSD",1748404045760,0.04597116,108760.0,108750.0,1.37354425]
["bitfinex","BTCUSD",1748404047847,0.02758231,108760.0,108750.0,1.37354425]
["bitfinex","BTCUSD",1748404048085,0.02758231,108760.0,108750.0,1.41734425]
["bitfinex","BTCUSD",1748404048318,0.03677669,108760.0,108750.0,1.37354425]
["bitfinex","BTCUSD",1748404049751,0.03177669,108760.0,108750.0,1.37354425]
["bitfinex","BTCUSD",1748404051190,0.00919388,108760.0,108750.0,1.37354425]
["bitfinex","BTCUSD",1748404051457,0.21525017,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1748404051728,0.21525017,108770.0,108750.0,0.95048718]
["bitfinex","BTCUSD",1748404052351,0.21525017,108770.0,108750.0,0.92888718]
["bitfinex","BTCUSD",1748404052509,0.01838834,108760.0,108750.0,3.82377218]
["bitfinex","BTCUSD",1748404053422,0.03677652,108760.0,108750.0,3.82377218]
["bitfinex","BTCUSD",1748404053689,0.02758197,108760.0,108750.0,3.33104218]
["bitfinex","BTCUSD",1748404053908,0.02758197,108760.0,108750.0,3.32969818]
["bitfinex","BTCUSD",1748404054122,0.03677635,108760.0,108750.0,3.32969818]
["bitfinex","BTCUSD",1748404054628,0.03677635,108760.0,108750.0,3.28880882]
["bitfinex","BTCUSD",1748404054864,0.03677635,108760.0,108750.0,2.79855682]
["bitfinex","BTCUSD",1748404056110,0.03677635,108760.0,108750.0,2.72301482]
["bitfinex","BTCUSD",1748404056932,0.01677635,108760.0,108750.0,2.72301482]
["bitfinex","BTCUSD",1748404057544,0.02597031,108760.0,108750.0,2.72301482]
["bitfinex","BTCUSD",1748404058473,0.03516419,108760.0,108750.0,2.72301482]
["bitfinex","BTCUSD",1748404059610,0.04435866,108760.0,108750.0,2.72301482]
["bitfinex","BTCUSD",1748404060088,0.03516419,108760.0,108750.0,2.72301482]
["bitfinex","BTCUSD",1748404060875,0.04435866,108760.0,108750.0,2.73221005]
["bitfinex","BTCUSD",1748404063579,0.25456195,108760.0,108750.0,2.43222027]
["bitfinex","BTCUSD",1748404063830,0.07067082,108760.0,108750.0,2.68518014]
["bitfinex","BTCUSD",1748404064033,0.05067082,108760.0,108750.0,2.68518014]
["bitfinex","BTCUSD",1748404064420,0.0598652,108760.0,108750.0,2.68518014]
["bitfinex","BTCUSD",1748404064634,0.07228239,108760.0,108750.0,2.68518014]
["bitfinex","BTCUSD",1748404064837,0.08147686,108760.0,108750.0,2.68518022]
["bitfinex","BTCUSD",1748404065076,0.08147686,108760.0,108750.0,2.69437503]
["bitfinex","BTCUSD",1748404065555,0.07228239,108760.0,108750.0,2.69437503]
["bitfinex","BTCUSD",1748404065757,0.02758239,108760.0,108750.0,2.69437503]
["bitfinex","BTCUSD",1748404066807,0.02758231,108760.0,108750.0,2.69437503]
["bitfinex","BTCUSD",1748404067748,0.03677669,108760.0,108750.0,2.69437503]
["bitfinex","BTCUSD",1748404069031,0.04597116,108760.0,108750.0,2.41289503]
["bitfinex","BTCUSD",1748404069337,0.04597116,108760.0,108750.0,2.69433503]
["bitfinex","BTCUSD",1748404070886,0.02597116,108760.0,108750.0,2.69433503]
["bitfinex","BTCUSD",1748404071390,0.04435917,108760.0,108750.0,2.69433503]
["bitfinex","BTCUSD",1748404073252,0.02758248,108760.0,108750.0,2.69433503]
["bitfinex","BTCUSD",1748404073507,0.03677686,108760.0,108750.0,2.69433503]
["bitfinex","BTCUSD",1748404073724,0.02758231,108760.0,108750.0,2.69433503]
["bitfinex","BTCUSD",1748404075094,0.03677669,108760.0,108750.0,2.69433503]
["bitfinex","BTCUSD",1748404075955,0.04597116,108760.0,108750.0,2.69433503]
["bitfinex","BTCUSD",1748404078133,0.02597116,108760.0,108750.0,2.69433503]
["bitfinex","BTCUSD",1748404078564,0.04435917,108760.0,108750.0,2.69433503]
["bitfinex","BTCUSD",1748404080833,0.0351647,108760.0,108750.0,2.69433503]
["bitfinex","BTCUSD",1748404081214,0.08685917,108760.0,108750.0,2.69433503]
["bitfinex","BTCUSD",1748404081639,0.08685917,108760.0,108750.0,2.45643797]
["bitfinex","BTCUSD",1748404083168,0.0776647,108760.0,108750.0,2.34506022]
["bitfinex","BTCUSD",1748404083484,0.0776647,108760.0,108750.0,2.35425503]
["bitfinex","BTCUSD",1748404083691,0.08685917,108760.0,108750.0,2.69425503]
["bitfinex","BTCUSD",1748404085045,0.06685917,108760.0,108750.0,2.69425503]
["bitfinex","BTCUSD",1748404085484,0.26316883,108760.0,108750.0,2.105607]
["bitfinex","BTCUSD",1748404085703,0.24478015,108760.0,108750.0,2.66647027]
["bitfinex","BTCUSD",1748404085909,0.24478015,108760.0,108750.0,2.6842313]
["bitfinex","BTCUSD",1748404086335,0.24478015,108760.0,108750.0,2.68423125]
["bitfinex","BTCUSD",1748404086543,0.24478015,108760.0,108750.0,2.67566541]
["bitfinex","BTCUSD",1748404086966,0.24478015,108760.0,108750.0,2.68486038]
["bitfinex","BTCUSD",1748404088380,0.06088902,108760.0,108750.0,2.69405519]
["bitfinex","BTCUSD",1748404088609,0.01838868,108760.0,108750.0,2.69405519]
["bitfinex","BTCUSD",1748404088846,0.02758255,108760.0,108750.0,2.69405519]
["bitfinex","BTCUSD",1748404092686,0.00403025,108760.0,108750.0,2.69405519]
["bitfinex","BTCUSD",1748404092905,0.21425026,108770.0,108760.0,3.57371251]
["bitfinex","BTCUSD",1748404093826,0.21425026,108770.0,108760.0,3.380627]
["bitfinex","BTCUSD",1748404094042,0.21425026,108770.0,108760.0,3.57371268]
["bitfinex","BTCUSD",1748404094924,0.21525026,108770.0,108760.0,3.57371268]
["bitfinex","BTCUSD",1748404095140,0.21625026,108770.0,108760.0,3.57371268]
["bitfinex","BTCUSD",1748404096062,0.20705655,108770.0,108760.0,3.38982155]
["bitfinex","BTCUSD",1748404096989,0.20705655,108770.0,108760.0,3.380627]
["bitfinex","BTCUSD",1748404099076,0.18705655,108770.0,108760.0,3.380627]
["bitfinex","BTCUSD",1748404101429,0.18705655,108770.0,108760.0,3.57371268]
["bitfinex","BTCUSD",1748404101867,0.18705655,108770.0,108760.0,3.58290715]
["bitfinex","BTCUSD",1748404103051,0.18705655,108770.0,108760.0,3.66930715]
["bitfinex","BTCUSD",1748404105385,0.18705655,108770.0,108760.0,3.47622155]
["bitfinex","BTCUSD",1748404105600,0.18705655,108770.0,108760.0,3.66011268]
["bitfinex","BTCUSD",1748404106169,0.16705655,108770.0,108760.0,3.66011268]
["bitfinex","BTCUSD",1748404107663,0.16705655,108770.0,108760.0,3.47622155]
["bitfinex","BTCUSD",1748404110597,0.16705655,108770.0,108760.0,3.467027]
["bitfinex","BTCUSD",1748404113913,0.14705655,108770.0,108760.0,3.467027]
["bitfinex","BTCUSD",1748404115247,0.14705655,108770.0,108760.0,3.3809]
["bitfinex","BTCUSD",1748404115459,0.14705655,108770.0,108760.0,3.1559]
["bitfinex","BTCUSD",1748404116982,0.14705655,108770.0,108760.0,2.806706]
["bitfinex","BTCUSD",1748404120164,0.14705655,108770.0,108760.0,1.429899]
["bitfinex","BTCUSD",1748404121024,0.12705655,108770.0,108760.0,1.429899]
["bitfinex","BTCUSD",1748404121527,0.12705655,108770.0,108760.0,1.412479]
["bitfinex","BTCUSD",1748404122855,0.12705655,108770.0,108760.0,0.948889]
["bitfinex","BTCUSD",1748404125150,0.12705655,108770.0,108760.0,1.099502]
["bitfinex","BTCUSD",1748404127978,0.10705655,108770.0,108760.0,1.099502]
["bitfinex","BTCUSD",1748404131899,0.10705655,108770.0,108760.0,1.10869655]
["bitfinex","BTCUSD",1748404132105,0.10705655,108770.0,108760.0,1.099502]
["bitfinex","BTCUSD",1748404134455,0.10705655,108770.0,108760.0,1.28339313]
["bitfinex","BTCUSD",1748404134671,0.10705655,108770.0,108760.0,1.099502]
["bitfinex","BTCUSD",1748404134887,0.10705655,108770.0,108760.0,1.28339313]
["bitfinex","BTCUSD",1748404135111,0.08705655,108770.0,108760.0,1.28339313]
["bitfinex","BTCUSD",1748404135326,0.08705655,108770.0,108760.0,1.29258751]
["bitfinex","BTCUSD",1748404135327,0.04485655,108770.0,108760.0,1.29258751]
["bitfinex","BTCUSD",1748404135543,0.04485655,108770.0,108760.0,1.2925876]
["bitfinex","BTCUSD",1748404135751,0.04485655,108770.0,108760.0,1.28339313]
["bitfinex","BTCUSD",1748404135963,0.04485655,108770.0,108760.0,1.29258768]
["bitfinex","BTCUSD",1748404136165,0.04485655,108770.0,108760.0,1.30178206]
["bitfinex","BTCUSD",1748404136653,0.04485655,108770.0,108760.0,1.29258768]
["bitfinex","BTCUSD",1748404139542,0.04485655,108770.0,108760.0,1.10869655]
["bitfinex","BTCUSD",1748404141579,0.04485655,108770.0,108760.0,1.099502]
["bitfinex","BTCUSD",1748404142207,0.002,108770.0,108760.0,1.099502]
["bitfinex","BTCUSD",1748404142433,0.18590476,108770.0,108760.0,1.099502]
["bitfinex","BTCUSD",1748404142647,0.18590476,108770.0,108760.0,1.099422]
["bitfinex","BTCUSD",1748404142862,0.22770476,108770.0,108760.0,1.099422]
["bitfinex","BTCUSD",1748404147140,0.22770476,108770.0,108760.0,1.185702]
["bitfinex","BTCUSD",1748404149319,0.20770476,108770.0,108760.0,1.185702]
["bitfinex","BTCUSD",1748404151508,0.54199175,108770.0,108760.0,0.904582]
["bitfinex","BTCUSD",1748404151912,0.54199175,108770.0,108760.0,1.185662]
["bitfinex","BTCUSD",1748404153926,0.20770476,108770.0,108760.0,1.185662]
["bitfinex","BTCUSD",1748404156288,0.18770476,108770.0,108760.0,1.185662]
["bitfinex","BTCUSD",1748404157239,0.52199175,108770.0,108760.0,0.853458]
["bitfinex","BTCUSD",1748404157686,0.18770476,108770.0,108760.0,0.486098]
["bitfinex","BTCUSD",1748404157926,0.20229824,108750.0,108740.0,0.733055]
["bitfinex","BTCUSD",1748404158180,0.24569824,108750.0,108740.0,0.92112044]
["bitfinex","BTCUSD",1748404158385,0.24569824,108750.0,108740.0,1.26969737]
["bitfinex","BTCUSD",1748404158610,0.24569824,108750.0,108740.0,1.26969904]
["bitfinex","BTCUSD",1748404158842,0.24569824,108750.0,108740.0,1.26112044]
["bitfinex","BTCUSD",1748404159313,0.24569824,108750.0,108740.0,1.26512044]
["bitfinex","BTCUSD",1748404161746,0.24569824,108750.0,108740.0,0.98408044]
["bitfinex","BTCUSD",1748404161974,0.24569824,108750.0,108740.0,1.26512044]
["bitfinex","BTCUSD",1748404163066,0.24569824,108750.0,108740.0,0.89780044]
["bitfinex","BTCUSD",1748404163287,0.24569824,108750.0,108740.0,1.23191044]
["bitfinex","BTCUSD",1748404163539,0.22569824,108750.0,108740.0,1.23191044]
["bitfinex","BTCUSD",1748404163783,0.24408844,108750.0,108740.0,1.23191044]
["bitfinex","BTCUSD",1748404165561,0.24408844,108750.0,108740.0,0.83519044]
["bitfinex","BTCUSD",1748404166216,0.20068844,108750.0,108740.0,0.83519044]
["bitfinex","BTCUSD",1748404166440,0.20068844,108750.0,108740.0,1.02831163]
["bitfinex","BTCUSD",1748404166677,0.20068844,108750.0,108740.0,1.03750779]
["bitfinex","BTCUSD",1748404167644,0.19149347,108750.0,108740.0,1.03750779]
["bitfinex","BTCUSD",1748404168503,0.19149347,108750.0,108740.0,1.04670386]
["bitfinex","BTCUSD",1748404168725,0.19149347,108750.0,108740.0,0.85354284]
["bitfinex","BTCUSD",1748404168947,0.19149347,108750.0,108740.0,0.84434668]
["bitfinex","BTCUSD",1748404170306,0.19149347,108750.0,108740.0,0.83515044]
["bitfinex","BTCUSD",1748404170562,0.17149347,108750.0,108740.0,0.83515044]
["bitfinex","BTCUSD",1748404171254,0.17436712,108750.0,108740.0,0.83515044]
["bitfinex","BTCUSD",1748404173025,0.55043712,108750.0,108740.0,0.83515044]
["bitfinex","BTCUSD",1748404173257,0.54756347,108750.0,108740.0,0.83515044]
["bitfinex","BTCUSD",1748404178079,0.54756347,108750.0,108740.0,0.55411044]
["bitfinex","BTCUSD",1748404178293,0.52756347,108750.0,108740.0,0.83515044]
["bitfinex","BTCUSD",1748404180964,0.19327648,108750.0,108740.0,0.83515044]
["bitfinex","BTCUSD",1748404181394,0.14877648,108750.0,108740.0,0.83515044]
["bitfinex","BTCUSD",1748404181617,0.15165013,108750.0,108740.0,0.83515044]
["bitfinex","BTCUSD",1748404182707,0.19485013,108750.0,108740.0,0.83515044]
["bitfinex","BTCUSD",1748404182916,0.19197648,108750.0,108740.0,0.83515044]
["bitfinex","BTCUSD",1748404184891,0.19197648,108750.0,108740.0,0.495101]
["bitfinex","BTCUSD",1748404185319,0.17197648,108750.0,108740.0,0.495101]
["bitfinex","BTCUSD",1748404185533,0.17485013,108750.0,108740.0,0.495101]
["bitfinex","BTCUSD",1748404186206,0.17545082,108750.0,108740.0,0.495101]
["bitfinex","BTCUSD",1748404187560,0.13225082,108750.0,108740.0,0.495101]
["bitfinex","BTCUSD",1748404189761,0.13225082,108750.0,108740.0,0.494981]
["bitfinex","BTCUSD",1748404189762,0.15465082,108750.0,108740.0,0.494981]
["bitfinex","BTCUSD",1748404189977,0.17755082,108750.0,108740.0,0.494981]
["bitfinex","BTCUSD",1748404192209,0.15465082,108750.0,108740.0,0.494981]
["bitfinex","BTCUSD",1748404192414,0.15465082,108750.0,108740.0,0.834981]
["bitfinex","BTCUSD",1748404192415,0.13465082,108750.0,108740.0,0.834981]
["bitfinex","BTCUSD",1748404193888,0.13465082,108750.0,108740.0,0.494981]
["bitfinex","BTCUSD",1748404197301,0.13177717,108750.0,108740.0,0.834981]
["bitfinex","BTCUSD",1748404199533,0.11177717,108750.0,108740.0,0.834981]
["bitfinex","BTCUSD",1748404202452,0.11465082,108750.0,108740.0,0.834981]
["bitfinex","BTCUSD",1748404203796,0.13535082,108750.0,108740.0,0.834981]
["bitfinex","BTCUSD",1748404204676,0.13535082,108750.0,108740.0,0.553981]
["bitfinex","BTCUSD",1748404204934,0.13535082,108750.0,108740.0,0.834901]
["bitfinex","BTCUSD",1748404206476,0.11535082,108750.0,108740.0,0.834901]
["bitfinex","BTCUSD",1748404208984,0.44963781,108750.0,108740.0,0.834901]
["bitfinex","BTCUSD",1748404209199,0.44676416,108750.0,108740.0,0.834901]
["bitfinex","BTCUSD",1748404209882,0.11247717,108750.0,108740.0,0.834901]
["bitfinex","BTCUSD",1748404210097,0.11535082,108750.0,108740.0,0.834901]
["bitfinex","BTCUSD",1748404213555,0.09535082,108750.0,108740.0,0.834901]
["bitfinex","BTCUSD",1748404214638,0.42963781,108750.0,108740.0,0.834901]
["bitfinex","BTCUSD",1748404214856,0.42676416,108750.0,108740.0,0.834901]
["bitfinex","BTCUSD",1748404216693,0.09247717,108750.0,108740.0,0.834901]
["bitfinex","BTCUSD",1748404216907,0.09535082,108750.0,108740.0,0.834901]
["bitfinex","BTCUSD",1748404220714,0.05576957,108750.0,108740.0,0.834901]
["bitfinex","BTCUSD",1748404220925,0.23967761,108750.0,108740.0,0.834901]
["bitfinex","BTCUSD",1748404221139,0.23680396,108750.0,108740.0,0.834901]
["bitfinex","BTCUSD",1748404224082,0.02818603,108750.0,108740.0,1.04641392]
["bitfinex","BTCUSD",1748404224291,0.22128879,108750.0,108740.0,1.07961818]
["bitfinex","BTCUSD",1748404224509,0.22128879,108750.0,108740.0,1.08881408]
["bitfinex","BTCUSD",1748404226243,0.22128879,108750.0,108740.0,0.94900908]
["bitfinex","BTCUSD",1748404226456,0.22128879,108750.0,108740.0,4.15597908]
["bitfinex","BTCUSD",1748404226670,0.22128879,108750.0,108740.0,4.02346608]
["bitfinex","BTCUSD",1748404226892,0.22128879,108750.0,108740.0,3.82885608]
["bitfinex","BTCUSD",1748404227101,0.21209407,108750.0,108740.0,3.52516408]
["bitfinex","BTCUSD",1748404227715,0.19209407,108750.0,108740.0,3.52516408]
["bitfinex","BTCUSD",1748404228579,0.20128904,108750.0,108740.0,3.52516408]
["bitfinex","BTCUSD",1748404229401,0.20128904,108750.0,108740.0,3.15808408]
["bitfinex","BTCUSD",1748404229606,0.19209407,108750.0,108740.0,3.47348835]
["bitfinex","BTCUSD",1748404230867,0.19209407,108750.0,108740.0,3.19264835]
["bitfinex","BTCUSD",1748404231096,0.18390804,108750.0,108740.0,3.10648835]
["bitfinex","BTCUSD",1748404231307,0.18390804,108750.0,108740.0,3.04077011]
["bitfinex","BTCUSD",1748404232869,0.23695871,108770.0,108750.0,0.57229322]
["bitfinex","BTCUSD",1748404232870,0.19739838,108770.0,108750.0,0.57229322]
["bitfinex","BTCUSD",1748404233091,0.19308543,108760.0,108750.0,3.38052641]
["bitfinex","BTCUSD",1748404233336,0.19308543,108760.0,108750.0,3.24036335]
["bitfinex","BTCUSD",1748404233548,0.19308543,108760.0,108750.0,3.04743958]
["bitfinex","BTCUSD",1748404233764,0.19308543,108760.0,108750.0,2.86681258]
["bitfinex","BTCUSD",1748404233983,0.19308543,108760.0,108750.0,2.86881258]
["bitfinex","BTCUSD",1748404234436,0.01838851,108760.0,108750.0,2.89660764]
["bitfinex","BTCUSD",1748404234666,0.02758306,108760.0,108750.0,2.92790245]
["bitfinex","BTCUSD",1748404234876,0.00758306,108760.0,108750.0,2.91870764]
["bitfinex","BTCUSD",1748404235308,0.00758306,108760.0,108750.0,2.92790261]
["bitfinex","BTCUSD",1748404235557,0.00758306,108760.0,108750.0,2.9370975]
["bitfinex","BTCUSD",1748404236425,0.00758306,108760.0,108750.0,2.9390975]
["bitfinex","BTCUSD",1748404236640,0.19147419,108760.0,108750.0,2.92990261]
["bitfinex","BTCUSD",1748404237089,0.19147419,108760.0,108750.0,2.90780261]
["bitfinex","BTCUSD",1748404239049,0.17711522,108760.0,108750.0,2.90780261]
["bitfinex","BTCUSD",1748404239481,0.17711522,108760.0,108750.0,2.87800772]
["bitfinex","BTCUSD",1748404240200,0.17711522,108760.0,108750.0,2.56967772]
["bitfinex","BTCUSD",1748404240684,0.17711522,108760.0,108750.0,2.28887772]
["bitfinex","BTCUSD",1748404240940,0.17711522,108760.0,108750.0,2.56967772]
["bitfinex","BTCUSD",1748404241955,0.15711522,108760.0,108750.0,2.56967772]
["bitfinex","BTCUSD",1748404242434,0.15711522,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404242435,0.87016271,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404242632,0.8672892,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404242890,0.53300221,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404246392,0.19871522,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404246809,0.53300221,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404248799,0.51300221,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404251355,0.952884,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404251972,0.61859701,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404252606,0.952884,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404254160,0.61859701,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404256018,0.59859701,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404257079,0.26431002,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404257309,0.59859701,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404263052,0.57859701,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404264142,0.912884,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404264957,0.57859701,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404265885,0.24431002,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404266106,0.57859701,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404268515,0.56405616,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404269191,0.22976917,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404269858,0.56405616,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404270087,0.54405616,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748404273158,0.54405616,108760.0,108740.0,0.47890938]
["bitfinex","BTCUSD",1748404273159,0.19310327,108750.0,108740.0,0.47890938]
["bitfinex","BTCUSD",1748404273370,0.19310327,108750.0,108740.0,1.515433]
["bitfinex","BTCUSD",1748404273797,0.53310327,108750.0,108740.0,1.515433]
["bitfinex","BTCUSD",1748404274419,0.53310327,108750.0,108740.0,1.516433]
["bitfinex","BTCUSD",1748404274796,0.53310327,108750.0,108740.0,1.519433]
["bitfinex","BTCUSD",1748404275024,0.53310327,108750.0,108740.0,1.152553]
["bitfinex","BTCUSD",1748404275226,0.53310327,108750.0,108740.0,1.519873]
["bitfinex","BTCUSD",1748404276238,0.53310327,108750.0,108740.0,1.542073]
["bitfinex","BTCUSD",1748404277125,0.51310327,108750.0,108740.0,1.542073]
["bitfinex","BTCUSD",1748404278171,0.1822985,108750.0,108740.0,1.519873]
["bitfinex","BTCUSD",1748404278991,0.18517214,108750.0,108740.0,1.519873]
["bitfinex","BTCUSD",1748404279468,0.1822985,108750.0,108740.0,1.519873]
["bitfinex","BTCUSD",1748404279602,0.1822985,108750.0,108740.0,1.541973]
["bitfinex","BTCUSD",1748404279804,0.19149364,108750.0,108740.0,1.55116916]
["bitfinex","BTCUSD",1748404280007,0.08114415,108760.0,108750.0,1.91782427]
["bitfinex","BTCUSD",1748404280222,0.09033828,108760.0,108750.0,1.95272904]
["bitfinex","BTCUSD",1748404280426,0.07194977,108760.0,108750.0,1.31221744]
["bitfinex","BTCUSD",1748404281003,0.07194977,108760.0,108750.0,1.32141275]
["bitfinex","BTCUSD",1748404281116,0.07194977,108760.0,108750.0,1.66241275]
["bitfinex","BTCUSD",1748404283908,0.07194977,108760.0,108750.0,1.4693094]
["bitfinex","BTCUSD",1748404284118,0.06275522,108760.0,108750.0,1.4693094]
["bitfinex","BTCUSD",1748404284344,0.04275522,108760.0,108750.0,1.3862434]
["bitfinex","BTCUSD",1748404284543,0.04275522,108760.0,108750.0,1.377048]
["bitfinex","BTCUSD",1748404286709,0.04275522,108760.0,108750.0,1.355048]
["bitfinex","BTCUSD",1748404288594,0.04275522,108760.0,108750.0,1.332948]
["bitfinex","BTCUSD",1748404292676,0.52289175,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748404294128,0.52489175,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748404298277,0.19060476,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748404298494,0.52489175,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748404298940,0.19060476,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748404299580,0.17060476,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748404299786,0.17347801,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748404303485,0.17060476,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748404305064,0.12790476,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748404305480,0.12790476,108770.0,108760.0,1.711015]
["bitfinex","BTCUSD",1748404305703,0.12790476,108770.0,108760.0,1.580649]
["bitfinex","BTCUSD",1748404306386,0.12790476,108770.0,108760.0,1.23212]
["bitfinex","BTCUSD",1748404306810,0.10790476,108770.0,108760.0,1.23212]
["bitfinex","BTCUSD",1748404307995,0.10790476,108770.0,108760.0,1.18942]
["bitfinex","BTCUSD",1748404308473,0.10790476,108770.0,108760.0,1.21102]
["bitfinex","BTCUSD",1748404310413,0.10790476,108770.0,108760.0,1.2971]
["bitfinex","BTCUSD",1748404310841,0.10790476,108770.0,108760.0,1.2755]
["bitfinex","BTCUSD",1748404312794,0.10790476,108770.0,108760.0,1.062187]
["bitfinex","BTCUSD",1748404313734,0.08790476,108770.0,108760.0,1.062187]
["bitfinex","BTCUSD",1748404313953,0.08790476,108770.0,108760.0,0.889268]
["bitfinex","BTCUSD",1748404315989,0.08790476,108770.0,108760.0,0.803188]
["bitfinex","BTCUSD",1748404317715,0.13030476,108770.0,108760.0,0.803188]
["bitfinex","BTCUSD",1748404319304,0.10970476,108770.0,108760.0,0.803188]
["bitfinex","BTCUSD",1748404319503,0.08790476,108770.0,108760.0,0.803188]
["bitfinex","BTCUSD",1748404320924,0.06790476,108770.0,108760.0,0.803188]
["bitfinex","BTCUSD",1748404322223,0.002,108770.0,108760.0,0.98707913]
["bitfinex","BTCUSD",1748404322424,0.20426148,108770.0,108760.0,1.04796764]
["bitfinex","BTCUSD",1748404322745,0.20426148,108770.0,108760.0,1.0571616]
["bitfinex","BTCUSD",1748404322746,0.02958053,108770.0,108760.0,1.0571616]
["bitfinex","BTCUSD",1748404322942,0.02958053,108770.0,108760.0,1.04796764]
["bitfinex","BTCUSD",1748404323198,0.21345476,108770.0,108760.0,1.04796764]
["bitfinex","BTCUSD",1748404324523,0.02958053,108770.0,108760.0,1.0571616]
["bitfinex","BTCUSD",1748404325363,0.02038682,108770.0,108760.0,1.0571616]
["bitfinex","BTCUSD",1748404325566,0.02958044,108770.0,108760.0,1.0571616]
["bitfinex","BTCUSD",1748404326217,0.02038682,108770.0,108760.0,1.0571616]
["bitfinex","BTCUSD",1748404326824,0.02958044,108770.0,108760.0,1.0571616]
["bitfinex","BTCUSD",1748404327055,0.03877415,108770.0,108760.0,1.04796764]
["bitfinex","BTCUSD",1748404327259,0.22264838,108770.0,108760.0,1.04796764]
["bitfinex","BTCUSD",1748404327957,0.20426139,108770.0,108760.0,1.04796764]
["bitfinex","BTCUSD",1748404328155,0.18387423,108770.0,108760.0,1.04796764]
["bitfinex","BTCUSD",1748404328360,0.00919354,108770.0,108760.0,1.04796764]
["bitfinex","BTCUSD",1748404328571,0.20226139,108770.0,108760.0,1.03877351]
["bitfinex","BTCUSD",1748404328792,0.20226139,108770.0,108760.0,1.04796781]
["bitfinex","BTCUSD",1748404334512,0.20226139,108770.0,108760.0,0.71716202]
["bitfinex","BTCUSD",1748404334960,0.20226139,108770.0,108760.0,1.05716202]
["bitfinex","BTCUSD",1748404335218,0.18226139,108770.0,108760.0,1.05716202]
["bitfinex","BTCUSD",1748404335436,0.19145493,108770.0,108760.0,1.06635615]
["bitfinex","BTCUSD",1748404335652,0.01838716,108770.0,108760.0,1.06635615]
["bitfinex","BTCUSD",1748404335813,0.01838716,108770.0,108760.0,1.07555011]
["bitfinex","BTCUSD",1748404335814,0.01838682,108770.0,108760.0,1.07555011]
["bitfinex","BTCUSD",1748404336228,0.02758053,108770.0,108760.0,1.07555011]
["bitfinex","BTCUSD",1748404337511,0.01838682,108770.0,108760.0,1.07555011]
["bitfinex","BTCUSD",1748404337715,0.005,108780.0,108770.0,0.0275801]
["bitfinex","BTCUSD",1748404337928,0.01419235,108780.0,108770.0,3.49907624]
["bitfinex","BTCUSD",1748404338134,0.02338496,108780.0,108770.0,3.49792433]
["bitfinex","BTCUSD",1748404338333,0.03257723,108780.0,108770.0,3.49792433]
["bitfinex","BTCUSD",1748404338556,0.03257706,108780.0,108770.0,3.49792433]
["bitfinex","BTCUSD",1748404338950,0.05096236,108780.0,108770.0,3.49792433]
["bitfinex","BTCUSD",1748404339178,0.22562741,108780.0,108770.0,3.4979245]
["bitfinex","BTCUSD",1748404339407,0.21743506,108780.0,108770.0,2.83330422]
["bitfinex","BTCUSD",1748404340124,0.21743506,108780.0,108770.0,2.83530422]
["bitfinex","BTCUSD",1748404340358,0.21743506,108780.0,108770.0,2.83330422]
["bitfinex","BTCUSD",1748404340604,0.21643506,108780.0,108770.0,2.83630422]
["bitfinex","BTCUSD",1748404340813,0.21643506,108780.0,108770.0,2.8454975]
["bitfinex","BTCUSD",1748404341013,0.21643506,108780.0,108770.0,2.8494975]
["bitfinex","BTCUSD",1748404342143,0.19304984,108780.0,108770.0,2.8494975]
["bitfinex","BTCUSD",1748404342573,0.20224228,108780.0,108770.0,2.8494975]
["bitfinex","BTCUSD",1748404344656,0.21143506,108780.0,108770.0,2.8586907]
["bitfinex","BTCUSD",1748404345036,0.02757774,108780.0,108770.0,3.20788381]
["bitfinex","BTCUSD",1748404345268,0.02757774,108780.0,108770.0,2.83912381]
["bitfinex","BTCUSD",1748404345269,0.07027774,108780.0,108770.0,2.83912381]
["bitfinex","BTCUSD",1748404345471,0.02757774,108780.0,108770.0,3.20752381]
["bitfinex","BTCUSD",1748404345848,0.01838496,108780.0,108770.0,3.20752381]
["bitfinex","BTCUSD",1748404346066,0.01838496,108780.0,108770.0,3.22872381]
["bitfinex","BTCUSD",1748404346206,0.02757765,108780.0,108770.0,3.25022381]
["bitfinex","BTCUSD",1748404346615,0.01838463,108780.0,108770.0,3.25022381]
["bitfinex","BTCUSD",1748404346839,0.02757724,108780.0,108770.0,3.25022381]
["bitfinex","BTCUSD",1748404347740,0.00919219,108780.0,108770.0,3.25022381]
["bitfinex","BTCUSD",1748404347950,0.01838454,108780.0,108770.0,3.25022381]
["bitfinex","BTCUSD",1748404348150,0.00919219,108780.0,108770.0,3.25022381]
["bitfinex","BTCUSD",1748404348735,0.01838454,108780.0,108770.0,3.22872381]
["bitfinex","BTCUSD",1748404349138,0.23522111,108790.0,108780.0,0.54224279]
["bitfinex","BTCUSD",1748404349324,0.23522111,108790.0,108780.0,2.71887879]
["bitfinex","BTCUSD",1748404349945,0.23522111,108790.0,108780.0,2.72807131]
["bitfinex","BTCUSD",1748404350198,0.23531205,108790.0,108780.0,2.74216323]
["bitfinex","BTCUSD",1748404350412,0.23531205,108790.0,108780.0,2.75435567]
["bitfinex","BTCUSD",1748404350625,0.23531205,108790.0,108780.0,2.75635567]
["bitfinex","BTCUSD",1748404351073,0.23531205,108790.0,108780.0,2.74716323]
["bitfinex","BTCUSD",1748404351305,0.23531205,108790.0,108780.0,2.32382688]
["bitfinex","BTCUSD",1748404352173,0.23531205,108790.0,108780.0,2.33301949]
["bitfinex","BTCUSD",1748404353644,0.23531205,108790.0,108780.0,1.86555849]
["bitfinex","BTCUSD",1748404353851,0.23531205,108790.0,108780.0,1.85636588]
["bitfinex","BTCUSD",1748404354055,0.23531205,108790.0,108780.0,1.74861388]
["bitfinex","BTCUSD",1748404354477,0.23531205,108790.0,108780.0,1.51670788]
["bitfinex","BTCUSD",1748404354894,0.23531205,108790.0,108780.0,1.52590057]
["bitfinex","BTCUSD",1748404355597,0.23531205,108790.0,108780.0,1.53509309]
["bitfinex","BTCUSD",1748404355801,0.20070373,108790.0,108780.0,1.54428544]
["bitfinex","BTCUSD",1748404356027,0.01847404,108790.0,108780.0,1.54428485]
["bitfinex","BTCUSD",1748404356217,0.02766563,108790.0,108780.0,1.54428485]
["bitfinex","BTCUSD",1748404356483,0.0260489,108790.0,108780.0,1.54428485]
["bitfinex","BTCUSD",1748404356721,0.03524066,108790.0,108780.0,1.54428485]
["bitfinex","BTCUSD",1748404357130,0.22827361,108790.0,108780.0,1.53509258]
["bitfinex","BTCUSD",1748404359210,0.22827361,108790.0,108780.0,1.54599898]
["bitfinex","BTCUSD",1748404359616,0.22060798,108790.0,108780.0,1.54599898]
["bitfinex","BTCUSD",1748404360034,0.22060798,108790.0,108780.0,1.53680663]
["bitfinex","BTCUSD",1748404360241,0.21141622,108790.0,108780.0,1.53680663]
["bitfinex","BTCUSD",1748404360479,0.20222437,108790.0,108780.0,1.53680663]
["bitfinex","BTCUSD",1748404362508,0.05367389,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748404362711,0.00919041,108800.0,108790.0,4.31443798]
["bitfinex","BTCUSD",1748404362938,0.20220527,108800.0,108790.0,2.20243224]
["bitfinex","BTCUSD",1748404363162,0.20220527,108800.0,108790.0,1.98572117]
["bitfinex","BTCUSD",1748404363163,0.24600527,108800.0,108790.0,1.98572117]
["bitfinex","BTCUSD",1748404363388,17.09093838,108810.0,108790.0,2.00410359]
["bitfinex","BTCUSD",1748404363608,17.09093838,108810.0,108800.0,0.665243]
["bitfinex","BTCUSD",1748404363869,17.09093838,108810.0,108800.0,0.85825761]
["bitfinex","BTCUSD",1748404364541,16.71865986,108810.0,108800.0,1.79040937]
["bitfinex","BTCUSD",1748404364993,16.71865986,108810.0,108800.0,1.81796237]
["bitfinex","BTCUSD",1748404365194,16.71865986,108810.0,108800.0,1.45084237]
["bitfinex","BTCUSD",1748404365493,16.71865986,108810.0,108800.0,1.81796237]
["bitfinex","BTCUSD",1748404365741,16.71865986,108810.0,108800.0,1.82096237]
["bitfinex","BTCUSD",1748404365987,16.69765986,108810.0,108800.0,1.84884531]
["bitfinex","BTCUSD",1748404366226,16.54566498,108810.0,108800.0,2.28402158]
["bitfinex","BTCUSD",1748404366452,16.45387294,108810.0,108800.0,1.84370518]
["bitfinex","BTCUSD",1748404366684,16.44933594,108810.0,108800.0,2.14736597]
["bitfinex","BTCUSD",1748404367113,16.44933594,108810.0,108800.0,1.78024597]
["bitfinex","BTCUSD",1748404367320,16.44933594,108810.0,108800.0,2.14132597]
["bitfinex","BTCUSD",1748404367516,16.44933594,108810.0,108800.0,2.14632597]
["bitfinex","BTCUSD",1748404367994,16.44933594,108810.0,108800.0,1.77924597]
["bitfinex","BTCUSD",1748404367995,16.45852568,108810.0,108800.0,1.77924597]
["bitfinex","BTCUSD",1748404368207,16.45852568,108810.0,108800.0,2.11873297]
["bitfinex","BTCUSD",1748404368208,16.44933594,108810.0,108800.0,2.11873297]
["bitfinex","BTCUSD",1748404369303,16.41193989,108810.0,108800.0,2.12473297]
["bitfinex","BTCUSD",1748404369739,16.41193989,108810.0,108800.0,2.42053297]
["bitfinex","BTCUSD",1748404370183,16.40631989,108810.0,108800.0,2.42053297]
["bitfinex","BTCUSD",1748404370638,16.38631989,108810.0,108800.0,2.42053297]
["bitfinex","BTCUSD",1748404370863,16.38631989,108810.0,108800.0,2.12473297]
["bitfinex","BTCUSD",1748404372595,16.38631989,108810.0,108800.0,2.12465297]
["bitfinex","BTCUSD",1748404372825,16.39550954,108810.0,108800.0,2.08221297]
["bitfinex","BTCUSD",1748404374382,16.38631989,108810.0,108800.0,2.12561297]
["bitfinex","BTCUSD",1748404374804,16.39550946,108810.0,108800.0,2.12061297]
["bitfinex","BTCUSD",1748404375235,16.39550946,108810.0,108800.0,2.11861297]
["bitfinex","BTCUSD",1748404375447,16.39550946,108810.0,108800.0,2.12361297]
["bitfinex","BTCUSD",1748404375943,16.38631989,108810.0,108800.0,2.12361297]
["bitfinex","BTCUSD",1748404377150,16.37197015,108810.0,108800.0,2.12361297]
["bitfinex","BTCUSD",1748404377390,16.36572015,108810.0,108800.0,2.12369297]
["bitfinex","BTCUSD",1748404377660,16.34572015,108810.0,108800.0,2.12369297]
["bitfinex","BTCUSD",1748404377907,16.29983433,108810.0,108800.0,2.12369297]
["bitfinex","BTCUSD",1748404378166,16.25394851,108810.0,108800.0,2.12369297]
["bitfinex","BTCUSD",1748404378361,16.20806269,108810.0,108800.0,2.12369297]
["bitfinex","BTCUSD",1748404378565,16.16218269,108810.0,108800.0,2.12369297]
["bitfinex","BTCUSD",1748404378781,16.13462269,108810.0,108800.0,2.12369297]
["bitfinex","BTCUSD",1748404378989,16.12436269,108810.0,108800.0,2.12369297]
["bitfinex","BTCUSD",1748404379192,16.0964527,108810.0,108800.0,2.12369297]
["bitfinex","BTCUSD",1748404379401,16.0903427,108810.0,108800.0,2.12369297]
["bitfinex","BTCUSD",1748404380049,16.08068271,108810.0,108800.0,2.12369297]
["bitfinex","BTCUSD",1748404380283,15.95580589,108810.0,108800.0,2.12369297]
["bitfinex","BTCUSD",1748404380497,15.90992302,108810.0,108800.0,2.12369297]
["bitfinex","BTCUSD",1748404380784,15.83487657,108810.0,108800.0,2.15136397]
["bitfinex","BTCUSD",1748404381198,15.79963657,108810.0,108800.0,2.15136397]
["bitfinex","BTCUSD",1748404381408,15.79633657,108810.0,108800.0,2.44716397]
["bitfinex","BTCUSD",1748404381860,15.63032849,108810.0,108800.0,2.44716397]
["bitfinex","BTCUSD",1748404382291,15.53856275,108810.0,108800.0,2.24989231]
["bitfinex","BTCUSD",1748404382506,15.49861275,108810.0,108800.0,2.24989231]
["bitfinex","BTCUSD",1748404382753,15.40684701,108810.0,108800.0,2.24989231]
["bitfinex","BTCUSD",1748404382920,15.36096414,108810.0,108800.0,2.22118892]
["bitfinex","BTCUSD",1748404383134,15.3321741,108810.0,108800.0,2.22118892]
["bitfinex","BTCUSD",1748404383348,15.28629123,108810.0,108800.0,2.24989231]
["bitfinex","BTCUSD",1748404383756,15.22950836,108810.0,108800.0,2.24989231]
["bitfinex","BTCUSD",1748404384175,15.18362549,108810.0,108800.0,2.24989231]
["bitfinex","BTCUSD",1748404384386,15.13774262,108810.0,108800.0,2.24989231]
["bitfinex","BTCUSD",1748404384597,15.11774262,108810.0,108800.0,2.24989231]
["bitfinex","BTCUSD",1748404384811,15.07185975,108810.0,108800.0,2.22118892]
["bitfinex","BTCUSD",1748404385205,15.01407688,108810.0,108800.0,2.22118892]
["bitfinex","BTCUSD",1748404385433,15.01407688,108810.0,108800.0,2.19320368]
["bitfinex","BTCUSD",1748404385672,14.96820205,108810.0,108800.0,2.19320368]
["bitfinex","BTCUSD",1748404385957,14.92232722,108810.0,108800.0,2.19340368]
["bitfinex","BTCUSD",1748404386188,14.87645239,108810.0,108800.0,2.19340368]
["bitfinex","BTCUSD",1748404386404,14.87645239,108810.0,108800.0,1.82608368]
["bitfinex","BTCUSD",1748404386647,12.21669829,108810.0,108800.0,1.23128766]
["bitfinex","BTCUSD",1748404386850,12.19831856,108810.0,108800.0,1.53795451]
["bitfinex","BTCUSD",1748404387060,12.19831856,108810.0,108800.0,1.87795451]
["bitfinex","BTCUSD",1748404387318,12.19831856,108810.0,108800.0,2.13176351]
["bitfinex","BTCUSD",1748404387520,12.20750821,108810.0,108800.0,2.13176351]
["bitfinex","BTCUSD",1748404388376,12.26029803,108810.0,108800.0,2.13176351]
["bitfinex","BTCUSD",1748404388595,12.25110821,108810.0,108800.0,2.13176351]
["bitfinex","BTCUSD",1748404390317,12.25110821,108810.0,108800.0,1.83596351]
["bitfinex","BTCUSD",1748404390586,12.26029811,108810.0,108800.0,1.83596351]
["bitfinex","BTCUSD",1748404390838,12.26029811,108810.0,108800.0,1.76432351]
["bitfinex","BTCUSD",1748404391073,12.44410542,108810.0,108800.0,0.683206]
["bitfinex","BTCUSD",1748404391286,12.44410542,108810.0,108800.0,1.391046]
["bitfinex","BTCUSD",1748404391689,12.42410542,108810.0,108800.0,1.391046]
["bitfinex","BTCUSD",1748404391890,12.42410542,108810.0,108800.0,0.764646]
["bitfinex","BTCUSD",1748404392093,12.42410542,108810.0,108800.0,0.683206]
["bitfinex","BTCUSD",1748404392302,12.42410542,108810.0,108800.0,0.846957]
["bitfinex","BTCUSD",1748404392646,12.42410542,108810.0,108800.0,0.841957]
["bitfinex","BTCUSD",1748404392850,12.42410542,108810.0,108800.0,0.896597]
["bitfinex","BTCUSD",1748404393054,12.42410542,108810.0,108800.0,1.147597]
["bitfinex","BTCUSD",1748404393311,12.42410542,108810.0,108800.0,1.149597]
["bitfinex","BTCUSD",1748404393662,12.42410542,108810.0,108800.0,0.848512]
["bitfinex","BTCUSD",1748404393869,12.42410542,108810.0,108800.0,1.129872]
["bitfinex","BTCUSD",1748404394072,12.42410542,108810.0,108800.0,1.132872]
["bitfinex","BTCUSD",1748404394479,12.42410542,108810.0,108800.0,0.851512]
["bitfinex","BTCUSD",1748404394687,12.42410542,108810.0,108800.0,1.200419]
["bitfinex","BTCUSD",1748404394923,12.42410542,108810.0,108800.0,1.197419]
["bitfinex","BTCUSD",1748404395342,12.42410542,108810.0,108800.0,1.143423]
["bitfinex","BTCUSD",1748404396450,12.42410542,108810.0,108800.0,1.141423]
["bitfinex","BTCUSD",1748404396871,12.42410542,108810.0,108800.0,1.142423]
["bitfinex","BTCUSD",1748404397980,12.42410542,108810.0,108800.0,1.34462878]
["bitfinex","BTCUSD",1748404398200,12.42410542,108810.0,108800.0,0.94802878]
["bitfinex","BTCUSD",1748404398829,12.40410542,108810.0,108800.0,0.95721961]
["bitfinex","BTCUSD",1748404399468,12.22029879,108810.0,108800.0,0.95721961]
["bitfinex","BTCUSD",1748404399882,12.22029879,108810.0,108800.0,0.96641019]
["bitfinex","BTCUSD",1748404400117,12.22948845,108810.0,108800.0,0.96641019]
["bitfinex","BTCUSD",1748404401389,12.22953788,108810.0,108800.0,0.96641019]
["bitfinex","BTCUSD",1748404401564,12.22953788,108810.0,108800.0,0.76104871]
["bitfinex","BTCUSD",1748404401786,12.22953788,108810.0,108800.0,0.62641019]
["bitfinex","BTCUSD",1748404403730,12.22034772,108810.0,108800.0,0.62641019]
["bitfinex","BTCUSD",1748404404142,12.22953788,108810.0,108800.0,0.62641019]
["bitfinex","BTCUSD",1748404404984,12.40415477,108810.0,108800.0,0.464503]
["bitfinex","BTCUSD",1748404405196,12.40415477,108810.0,108800.0,1.02431252]
["bitfinex","BTCUSD",1748404405398,12.40415477,108810.0,108800.0,1.03350361]
["bitfinex","BTCUSD",1748404405844,12.38415477,108810.0,108800.0,1.03350361]
["bitfinex","BTCUSD",1748404405999,12.38415477,108810.0,108800.0,1.02431278]
["bitfinex","BTCUSD",1748404406204,12.38415477,108810.0,108800.0,1.03350378]
["bitfinex","BTCUSD",1748404408416,12.37496478,108810.0,108800.0,0.821947]
["bitfinex","BTCUSD",1748404408626,12.37496478,108810.0,108800.0,0.42944]
["bitfinex","BTCUSD",1748404408835,12.37496478,108810.0,108800.0,0.343]
["bitfinex","BTCUSD",1748404409035,12.37496478,108810.0,108800.0,0.62652]
["bitfinex","BTCUSD",1748404409239,12.37496478,108810.0,108800.0,0.74051]
["bitfinex","BTCUSD",1748404409796,12.37496478,108810.0,108800.0,0.62652]
["bitfinex","BTCUSD",1748404410437,12.37496478,108810.0,108800.0,0.762133]
["bitfinex","BTCUSD",1748404410692,12.37496478,108810.0,108800.0,0.138613]
["bitfinex","BTCUSD",1748404410904,12.37496478,108810.0,108800.0,0.62648]
["bitfinex","BTCUSD",1748404413953,12.35496478,108810.0,108800.0,0.62648]
["bitfinex","BTCUSD",1748404414164,12.35496478,108810.0,108800.0,0.343]
["bitfinex","BTCUSD",1748404414359,12.35496478,108810.0,108800.0,0.62632]
["bitfinex","BTCUSD",1748404415837,12.35496478,108810.0,108800.0,0.343]
["bitfinex","BTCUSD",1748404416044,12.35496478,108810.0,108800.0,0.62632]
["bitfinex","BTCUSD",1748404419291,12.35496478,108810.0,108800.0,0.343]
["bitfinex","BTCUSD",1748404419492,12.35496478,108810.0,108800.0,0.62612]
["bitfinex","BTCUSD",1748404420402,12.35496478,108810.0,108800.0,0.343]
["bitfinex","BTCUSD",1748404420607,12.35496478,108810.0,108800.0,0.62604]
["bitfinex","BTCUSD",1748404420944,12.33496478,108810.0,108800.0,0.343]
["bitfinex","BTCUSD",1748404421283,12.33496478,108810.0,108800.0,0.62604]
["bitfinex","BTCUSD",1748404421489,12.33496478,108810.0,108800.0,0.343]
["bitfinex","BTCUSD",1748404422318,12.33496478,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748404428041,12.31496478,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748404435113,12.29496478,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748404442178,12.27496478,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748404444645,12.23136478,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748404449339,12.21136478,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748404453470,12.21136478,108810.0,108800.0,0.453725]
["bitfinex","BTCUSD",1748404455832,12.21136478,108810.0,108800.0,0.25818233]
["bitfinex","BTCUSD",1748404456034,12.21136478,108810.0,108790.0,0.77586]
["bitfinex","BTCUSD",1748404456035,0.19301452,108800.0,108790.0,0.77586]
["bitfinex","BTCUSD",1748404456243,0.19301452,108800.0,108790.0,2.070185]
["bitfinex","BTCUSD",1748404456462,0.17301452,108800.0,108790.0,1.75908]
["bitfinex","BTCUSD",1748404457330,0.17301452,108800.0,108790.0,1.76208]
["bitfinex","BTCUSD",1748404457534,0.18220552,108800.0,108790.0,1.76208]
["bitfinex","BTCUSD",1748404458029,0.18220552,108800.0,108790.0,1.76408]
["bitfinex","BTCUSD",1748404460175,0.18220552,108800.0,108790.0,1.44662]
["bitfinex","BTCUSD",1748404460392,0.18220552,108800.0,108790.0,1.73434]
["bitfinex","BTCUSD",1748404461226,0.18220552,108800.0,108790.0,1.8249]
["bitfinex","BTCUSD",1748404463610,0.16220552,108800.0,108790.0,1.8249]
["bitfinex","BTCUSD",1748404464772,0.16220552,108800.0,108790.0,1.7947]
["bitfinex","BTCUSD",1748404465933,0.16220552,108800.0,108790.0,1.70414]
["bitfinex","BTCUSD",1748404466357,0.16220552,108800.0,108790.0,1.73224]
["bitfinex","BTCUSD",1748404466989,0.16220552,108800.0,108790.0,1.76224]
["bitfinex","BTCUSD",1748404470594,0.14220552,108800.0,108790.0,1.76224]
["bitfinex","BTCUSD",1748404471915,0.14220552,108800.0,108790.0,1.8528]
["bitfinex","BTCUSD",1748404472569,12.21136478,108810.0,108800.0,3.40115869]
["bitfinex","BTCUSD",1748404472769,12.21136478,108810.0,108800.0,3.208144]
["bitfinex","BTCUSD",1748404472973,12.2016219,108810.0,108800.0,1.830538]
["bitfinex","BTCUSD",1748404473096,12.2016219,108810.0,108800.0,1.664853]
["bitfinex","BTCUSD",1748404473747,12.2016219,108810.0,108800.0,1.665853]
["bitfinex","BTCUSD",1748404475140,12.2016219,108810.0,108800.0,1.666853]
["bitfinex","BTCUSD",1748404476954,12.2016219,108810.0,108800.0,1.92815878]
["bitfinex","BTCUSD",1748404477101,12.2016219,108810.0,108800.0,2.01921273]
["bitfinex","BTCUSD",1748404477310,12.2016219,108810.0,108800.0,2.02840365]
["bitfinex","BTCUSD",1748404477879,12.2016219,108810.0,108800.0,1.68840365]
["bitfinex","BTCUSD",1748404478229,12.1816219,108810.0,108800.0,1.68840365]
["bitfinex","BTCUSD",1748404480139,11.98862511,108810.0,108800.0,1.68840365]
["bitfinex","BTCUSD",1748404480341,12.00700466,108810.0,108800.0,1.70678506]
["bitfinex","BTCUSD",1748404480539,12.01619482,108810.0,108800.0,1.70678506]
["bitfinex","BTCUSD",1748404480909,12.01619473,108810.0,108800.0,1.70678506]
["bitfinex","BTCUSD",1748404481422,12.00700466,108810.0,108800.0,1.70678506]
["bitfinex","BTCUSD",1748404481899,12.01619465,108810.0,108800.0,1.70678506]
["bitfinex","BTCUSD",1748404482309,12.02538472,108810.0,108800.0,1.70678506]
["bitfinex","BTCUSD",1748404482743,12.03457488,108810.0,108800.0,1.70678506]
["bitfinex","BTCUSD",1748404483741,12.03457547,108810.0,108800.0,1.70678506]
["bitfinex","BTCUSD",1748404484117,12.0345759,108810.0,108800.0,1.99402506]
["bitfinex","BTCUSD",1748404484322,12.19081231,108810.0,108800.0,1.79490695]
["bitfinex","BTCUSD",1748404485116,12.24751231,108810.0,108800.0,2.043893]
["bitfinex","BTCUSD",1748404485340,12.22751231,108810.0,108800.0,2.043893]
["bitfinex","BTCUSD",1748404489381,12.22751231,108810.0,108800.0,1.666853]
["bitfinex","BTCUSD",1748404489563,12.22751231,108810.0,108800.0,2.043853]
["bitfinex","BTCUSD",1748404489994,12.22751231,108810.0,108800.0,1.80259105]
["bitfinex","BTCUSD",1748404491806,12.22751231,108810.0,108800.0,1.46259105]
["bitfinex","BTCUSD",1748404492047,12.22751231,108810.0,108800.0,1.2353844]
["bitfinex","BTCUSD",1748404492458,12.20751231,108810.0,108800.0,1.2353844]
["bitfinex","BTCUSD",1748404492974,12.20751231,108810.0,108800.0,1.271966]
["bitfinex","BTCUSD",1748404493176,12.20751231,108810.0,108800.0,0.892966]
["bitfinex","BTCUSD",1748404493592,12.20751231,108810.0,108800.0,1.269766]
["bitfinex","BTCUSD",1748404495011,12.20751231,108810.0,108800.0,1.25315]
["bitfinex","BTCUSD",1748404496475,12.20751231,108810.0,108800.0,1.25299]
["bitfinex","BTCUSD",1748404496648,12.20751231,108810.0,108800.0,0.116003]
["bitfinex","BTCUSD",1748404496856,0.19301452,108800.0,108790.0,0.08972]
["bitfinex","BTCUSD",1748404497066,0.25131452,108800.0,108790.0,0.600426]
["bitfinex","BTCUSD",1748404497278,0.25131452,108800.0,108790.0,0.313426]
["bitfinex","BTCUSD",1748404497875,0.25131452,108800.0,108790.0,0.223706]
["bitfinex","BTCUSD",1748404498015,0.25131452,108800.0,108790.0,0.15824]
["bitfinex","BTCUSD",1748404499055,0.25131452,108800.0,108790.0,0.16024]
["bitfinex","BTCUSD",1748404499508,0.23131452,108800.0,108790.0,0.16024]
["bitfinex","BTCUSD",1748404500330,0.24050552,108800.0,108790.0,0.50024]
["bitfinex","BTCUSD",1748404504931,0.24050552,108800.0,108790.0,0.344]
["bitfinex","BTCUSD",1748404506305,0.24050552,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1748404506653,0.22050552,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1748404510283,0.31155947,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1748404510501,0.67577419,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1748404511390,0.67577419,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1748404511617,0.67577419,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1748404512028,0.67577419,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1748404512438,0.25974245,108780.0,108770.0,0.452738]
["bitfinex","BTCUSD",1748404513542,0.57374553,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748404513776,0.59213066,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748404513980,0.25812758,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748404514128,0.25812758,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1748404518208,0.25812758,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748404520752,0.23812758,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748404524113,0.23812758,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1748404526091,0.57240289,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1748404526770,0.23812758,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1748404527874,0.21812758,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1748404529946,0.55240289,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1748404533912,0.21812758,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1748404534114,0.01838513,108780.0,108770.0,1.36999505]
["bitfinex","BTCUSD",1748404534327,0.21143523,108780.0,108770.0,1.35160823]
["bitfinex","BTCUSD",1748404534529,0.20224279,108780.0,108770.0,1.167734]
["bitfinex","BTCUSD",1748404534748,0.18224279,108780.0,108770.0,1.17692771]
["bitfinex","BTCUSD",1748404534926,0.19430852,108780.0,108770.0,1.198934]
["bitfinex","BTCUSD",1748404535127,0.19143557,108780.0,108770.0,1.198934]
["bitfinex","BTCUSD",1748404536708,0.19143557,108780.0,108770.0,1.167734]
["bitfinex","BTCUSD",1748404536908,0.19143557,108780.0,108770.0,0.628446]
["bitfinex","BTCUSD",1748404539232,0.19143557,108780.0,108770.0,0.658746]
["bitfinex","BTCUSD",1748404540615,0.00919252,108780.0,108770.0,0.88061385]
["bitfinex","BTCUSD",1748404540787,0.20223873,108790.0,108780.0,2.559761]
["bitfinex","BTCUSD",1748404541024,0.20223873,108790.0,108780.0,2.356666]
["bitfinex","BTCUSD",1748404541230,0.20223873,108790.0,108780.0,2.3692951]
["bitfinex","BTCUSD",1748404541434,0.20223873,108790.0,108780.0,2.18543786]
["bitfinex","BTCUSD",1748404541647,0.20223873,108790.0,108780.0,2.37848787]
["bitfinex","BTCUSD",1748404541849,0.18223873,108790.0,108780.0,2.38768048]
["bitfinex","BTCUSD",1748404542062,0.18323873,108790.0,108780.0,2.37848787]
["bitfinex","BTCUSD",1748404542977,0.18323873,108790.0,108780.0,2.39687283]
["bitfinex","BTCUSD",1748404543209,0.03776705,108790.0,108780.0,2.4060651]
["bitfinex","BTCUSD",1748404544100,0.22160747,108790.0,108780.0,2.39687283]
["bitfinex","BTCUSD",1748404544324,0.23079949,108790.0,108780.0,2.39687283]
["bitfinex","BTCUSD",1748404544590,0.23079949,108790.0,108780.0,2.41090949]
["bitfinex","BTCUSD",1748404544866,0.21241622,108790.0,108780.0,2.18812214]
["bitfinex","BTCUSD",1748404545873,0.21241622,108790.0,108780.0,2.17892962]
["bitfinex","BTCUSD",1748404545874,0.20322386,108790.0,108780.0,2.17892962]
["bitfinex","BTCUSD",1748404546362,0.20322386,108790.0,108780.0,1.98587952]
["bitfinex","BTCUSD",1748404547246,0.19403227,108790.0,108780.0,1.98587952]
["bitfinex","BTCUSD",1748404548398,0.19403227,108790.0,108780.0,1.97668666]
["bitfinex","BTCUSD",1748404548527,0.18484042,108790.0,108780.0,1.74147866]
["bitfinex","BTCUSD",1748404548934,0.16484042,108790.0,108780.0,1.74147866]
["bitfinex","BTCUSD",1748404549964,0.16484042,108790.0,108780.0,1.63227566]
["bitfinex","BTCUSD",1748404556087,0.14484042,108790.0,108780.0,1.63227566]
["bitfinex","BTCUSD",1748404556502,0.14484042,108790.0,108780.0,1.29227566]
["bitfinex","BTCUSD",1748404560688,0.14484042,108790.0,108780.0,1.30146852]
["bitfinex","BTCUSD",1748404561588,0.14484042,108790.0,108780.0,1.48532584]
["bitfinex","BTCUSD",1748404561808,0.14484042,108790.0,108780.0,1.49451862]
["bitfinex","BTCUSD",1748404563103,0.12484042,108790.0,108780.0,1.50371131]
["bitfinex","BTCUSD",1748404563954,0.12484042,108790.0,108780.0,1.48532584]
["bitfinex","BTCUSD",1748404564418,0.12484042,108790.0,108780.0,1.83451862]
["bitfinex","BTCUSD",1748404566006,12.47496174,108810.0,108800.0,2.75146717]
["bitfinex","BTCUSD",1748404566007,11.3599138,108810.0,108800.0,2.75146717]
["bitfinex","BTCUSD",1748404566215,7.44082461,108810.0,108800.0,3.42739705]
["bitfinex","BTCUSD",1748404566420,7.44082461,108810.0,108800.0,3.82399705]
["bitfinex","BTCUSD",1748404566632,7.41187462,108810.0,108800.0,3.82399705]
["bitfinex","BTCUSD",1748404566845,7.40860462,108810.0,108800.0,4.11979705]
["bitfinex","BTCUSD",1748404567047,7.40193462,108810.0,108800.0,4.11979705]
["bitfinex","BTCUSD",1748404567468,7.2641373,108810.0,108800.0,4.1343379]
["bitfinex","BTCUSD",1748404567682,7.20331398,108810.0,108800.0,4.1343379]
["bitfinex","BTCUSD",1748404567900,7.18408398,108810.0,108800.0,4.1638899]
["bitfinex","BTCUSD",1748404568098,7.16196066,108810.0,108800.0,4.1638899]
["bitfinex","BTCUSD",1748404568302,7.12518067,108810.0,108800.0,4.1638899]
["bitfinex","BTCUSD",1748404568515,7.11783735,108810.0,108800.0,4.1658899]
["bitfinex","BTCUSD",1748404569127,7.02604579,108810.0,108800.0,4.1658899]
["bitfinex","BTCUSD",1748404569365,6.98015001,108810.0,108800.0,4.1658899]
["bitfinex","BTCUSD",1748404569569,6.93617001,108810.0,108800.0,4.1658899]
["bitfinex","BTCUSD",1748404569902,6.89027423,108810.0,108800.0,4.1658899]
["bitfinex","BTCUSD",1748404570154,6.84437845,108810.0,108800.0,4.1658899]
["bitfinex","BTCUSD",1748404570452,6.76199735,108810.0,108800.0,4.1658899]
["bitfinex","BTCUSD",1748404570751,6.72465403,108810.0,108800.0,4.1658899]
["bitfinex","BTCUSD",1748404570998,0.01118467,108870.0,108860.0,1.78927151]
["bitfinex","BTCUSD",1748404571248,0.002,108870.0,108860.0,2.16917146]
["bitfinex","BTCUSD",1748404571495,0.00249469,108870.0,108860.0,2.15502546]
["bitfinex","BTCUSD",1748404571999,0.01167936,108870.0,108860.0,2.15502546]
["bitfinex","BTCUSD",1748404572274,0.0208642,108870.0,108860.0,2.15502546]
["bitfinex","BTCUSD",1748404572853,0.02086428,108870.0,108860.0,2.16848026]
["bitfinex","BTCUSD",1748404573038,0.01167936,108870.0,108860.0,2.16848026]
["bitfinex","BTCUSD",1748404573243,0.0208642,108870.0,108860.0,2.16848026]
["bitfinex","BTCUSD",1748404573867,0.03004912,108870.0,108860.0,2.16848026]
["bitfinex","BTCUSD",1748404574905,0.03923421,108870.0,108860.0,2.16848026]
["bitfinex","BTCUSD",1748404575642,0.27345521,108870.0,108860.0,1.96638677]
["bitfinex","BTCUSD",1748404575893,0.26427029,108870.0,108860.0,1.87596933]
["bitfinex","BTCUSD",1748404576131,0.26427029,108870.0,108860.0,2.06887748]
["bitfinex","BTCUSD",1748404576684,0.2550852,108870.0,108860.0,2.06887765]
["bitfinex","BTCUSD",1748404576903,0.2550852,108870.0,108860.0,2.07806367]
["bitfinex","BTCUSD",1748404577101,0.2550852,108870.0,108860.0,2.08724961]
["bitfinex","BTCUSD",1748404577306,0.2350852,108870.0,108860.0,2.08724961]
["bitfinex","BTCUSD",1748404579440,0.2350852,108870.0,108860.0,1.74724961]
["bitfinex","BTCUSD",1748404579864,0.2350852,108870.0,108860.0,1.75643546]
["bitfinex","BTCUSD",1748404580817,0.2350852,108870.0,108860.0,1.16312933]
["bitfinex","BTCUSD",1748404581037,0.5691569,108870.0,108860.0,0.02363733]
["bitfinex","BTCUSD",1748404581267,0.2350852,108870.0,108860.0,0.02363733]
["bitfinex","BTCUSD",1748404581496,0.25430832,108860.0,108850.0,1.66462778]
["bitfinex","BTCUSD",1748404582374,0.25430832,108860.0,108850.0,1.22112969]
["bitfinex","BTCUSD",1748404582596,0.25430832,108860.0,108850.0,0.767357]
["bitfinex","BTCUSD",1748404582817,0.25430832,108860.0,108850.0,0.768357]
["bitfinex","BTCUSD",1748404583528,0.25430832,108860.0,108850.0,0.731578]
["bitfinex","BTCUSD",1748404583748,0.25430832,108860.0,108850.0,0.713578]
["bitfinex","BTCUSD",1748404583969,0.25430832,108860.0,108850.0,0.6352205]
["bitfinex","BTCUSD",1748404584197,0.25430832,108860.0,108850.0,0.2160995]
["bitfinex","BTCUSD",1748404584397,0.25430832,108860.0,108850.0,0.5560995]
["bitfinex","BTCUSD",1748404585033,0.25430832,108860.0,108850.0,0.4386425]
["bitfinex","BTCUSD",1748404585939,0.25430832,108860.0,108850.0,0.55956707]
["bitfinex","BTCUSD",1748404586150,0.25430832,108860.0,108850.0,0.45214607]
["bitfinex","BTCUSD",1748404586839,0.58838002,108860.0,108850.0,0.01450357]
["bitfinex","BTCUSD",1748404587071,0.67943397,108860.0,108850.0,0.01450357]
["bitfinex","BTCUSD",1748404588268,0.96347397,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1748404592495,0.94347397,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1748404592994,0.94335397,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1748404595077,0.65943397,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1748404599661,0.63943397,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1748404600592,0.25614359,108840.0,108830.0,0.218644]
["bitfinex","BTCUSD",1748404600817,0.25614359,108840.0,108830.0,0.113004]
["bitfinex","BTCUSD",1748404601030,0.19296132,108830.0,108820.0,2.174262]
["bitfinex","BTCUSD",1748404601240,0.19296132,108830.0,108820.0,2.261942]
["bitfinex","BTCUSD",1748404601653,0.19296132,108830.0,108820.0,1.33294]
["bitfinex","BTCUSD",1748404601844,0.25616132,108830.0,108820.0,1.33294]
["bitfinex","BTCUSD",1748404602077,0.25316132,108830.0,108820.0,1.33294]
["bitfinex","BTCUSD",1748404602262,0.25316132,108830.0,108820.0,0.60809369]
["bitfinex","BTCUSD",1748404602682,0.25316132,108830.0,108820.0,0.61209369]
["bitfinex","BTCUSD",1748404602889,0.25316132,108830.0,108820.0,0.58571469]
["bitfinex","BTCUSD",1748404603092,0.25316132,108830.0,108820.0,0.57442769]
["bitfinex","BTCUSD",1748404603302,0.25316132,108830.0,108820.0,0.24820069]
["bitfinex","BTCUSD",1748404603501,0.25316132,108830.0,108820.0,0.22720069]
["bitfinex","BTCUSD",1748404603703,0.25316132,108830.0,108820.0,0.23020069]
["bitfinex","BTCUSD",1748404604203,0.58723302,108830.0,108820.0,0.01729911]
["bitfinex","BTCUSD",1748404604453,0.58723302,108830.0,108820.0,0.01429911]
["bitfinex","BTCUSD",1748404604886,0.25416132,108830.0,108820.0,0.01429911]
["bitfinex","BTCUSD",1748404606248,0.58823302,108830.0,108820.0,0.01429911]
["bitfinex","BTCUSD",1748404606455,0.25416132,108830.0,108820.0,0.01429911]
["bitfinex","BTCUSD",1748404606659,0.23416132,108830.0,108820.0,0.01429911]
["bitfinex","BTCUSD",1748404607071,0.24334979,108830.0,108820.0,0.01429911]
["bitfinex","BTCUSD",1748404609235,0.57742149,108830.0,108820.0,0.01429911]
["bitfinex","BTCUSD",1748404609874,0.57642149,108830.0,108820.0,0.01429911]
["bitfinex","BTCUSD",1748404610083,0.57942149,108830.0,108820.0,0.01429911]
["bitfinex","BTCUSD",1748404611111,0.57942149,108830.0,108820.0,0.19213511]
["bitfinex","BTCUSD",1748404611312,0.57942149,108830.0,108820.0,0.01429911]
["bitfinex","BTCUSD",1748404611428,0.24534979,108830.0,108820.0,0.01429911]
["bitfinex","BTCUSD",1748404611638,0.24534979,108830.0,108820.0,0.19213511]
["bitfinex","BTCUSD",1748404612379,0.24534979,108830.0,108820.0,0.17413511]
["bitfinex","BTCUSD",1748404613080,0.24534979,108830.0,108820.0,0.17412211]
["bitfinex","BTCUSD",1748404613223,0.24534979,108830.0,108820.0,0.15612211]
["bitfinex","BTCUSD",1748404613419,0.24534979,108830.0,108820.0,0.15509911]
["bitfinex","BTCUSD",1748404613636,0.22534979,108830.0,108820.0,0.01429911]
["bitfinex","BTCUSD",1748404615258,0.55942149,108830.0,108820.0,0.01429911]
["bitfinex","BTCUSD",1748404616503,0.55942149,108830.0,108820.0,0.01421626]
["bitfinex","BTCUSD",1748404616740,0.22534979,108830.0,108820.0,0.01421626]
["bitfinex","BTCUSD",1748404618716,0.19284979,108830.0,108820.0,0.01421626]
["bitfinex","BTCUSD",1748404619657,0.16214979,108830.0,108820.0,1.61856526]
["bitfinex","BTCUSD",1748404619860,0.16214979,108830.0,108820.0,1.65026526]
["bitfinex","BTCUSD",1748404620243,0.16214979,108830.0,108820.0,1.54080726]
["bitfinex","BTCUSD",1748404620642,0.15914979,108830.0,108820.0,1.54080726]
["bitfinex","BTCUSD",1748404620884,0.13914979,108830.0,108820.0,1.54080726]
["bitfinex","BTCUSD",1748404621735,0.14402125,108830.0,108820.0,1.25387926]
["bitfinex","BTCUSD",1748404621946,0.14114979,108830.0,108820.0,1.22217926]
["bitfinex","BTCUSD",1748404622169,0.14402125,108830.0,108820.0,1.22217926]
["bitfinex","BTCUSD",1748404622581,0.14402125,108830.0,108820.0,1.18545626]
["bitfinex","BTCUSD",1748404622783,0.14114979,108830.0,108820.0,1.18545626]
["bitfinex","BTCUSD",1748404623328,0.14114979,108830.0,108820.0,1.16745626]
["bitfinex","BTCUSD",1748404623548,0.14402126,108830.0,108820.0,1.16745626]
["bitfinex","BTCUSD",1748404624385,0.14402126,108830.0,108820.0,0.52616626]
["bitfinex","BTCUSD",1748404625442,0.14114979,108830.0,108820.0,0.52616626]
["bitfinex","BTCUSD",1748404625889,0.14114979,108830.0,108820.0,0.24202726]
["bitfinex","BTCUSD",1748404626106,0.20572126,108830.0,108820.0,0.24202726]
["bitfinex","BTCUSD",1748404626328,0.20284979,108830.0,108820.0,0.24202726]
["bitfinex","BTCUSD",1748404627246,0.17264979,108830.0,108820.0,0.24202726]
["bitfinex","BTCUSD",1748404627449,0.17552135,108830.0,108820.0,0.24202726]
["bitfinex","BTCUSD",1748404628151,0.15552135,108830.0,108820.0,0.24202726]
["bitfinex","BTCUSD",1748404628505,0.18852135,108830.0,108820.0,0.24202726]
["bitfinex","BTCUSD",1748404628887,0.18564979,108830.0,108820.0,0.13994026]
["bitfinex","BTCUSD",1748404629450,0.18564979,108830.0,108820.0,0.01421626]
["bitfinex","BTCUSD",1748404631153,0.18564979,108830.0,108820.0,0.14218326]
["bitfinex","BTCUSD",1748404631997,0.12114979,108830.0,108820.0,0.14218326]
["bitfinex","BTCUSD",1748404632199,0.12402141,108830.0,108820.0,0.14218326]
["bitfinex","BTCUSD",1748404632577,0.18782141,108830.0,108820.0,0.21437626]
["bitfinex","BTCUSD",1748404632857,0.18494979,108830.0,108820.0,0.21437626]
["bitfinex","BTCUSD",1748404633187,0.18494979,108830.0,108820.0,0.10157626]
["bitfinex","BTCUSD",1748404633384,0.18494979,108830.0,108820.0,0.01421626]
["bitfinex","BTCUSD",1748404633620,0.51902149,108830.0,108820.0,0.01421626]
["bitfinex","BTCUSD",1748404635309,0.49902149,108830.0,108820.0,0.01421626]
["bitfinex","BTCUSD",1748404636933,0.49902149,108830.0,108820.0,0.00041184]
["bitfinex","BTCUSD",1748404637361,0.59007544,108830.0,108820.0,0.00041184]
["bitfinex","BTCUSD",1748404637776,0.25637905,108820.0,108810.0,0.01405698]
["bitfinex","BTCUSD",1748404638012,0.59045075,108820.0,108810.0,0.01405698]
["bitfinex","BTCUSD",1748404638272,0.25639679,108810.0,108800.0,0.67223476]
["bitfinex","BTCUSD",1748404638727,0.59046849,108810.0,108800.0,0.58487476]
["bitfinex","BTCUSD",1748404639146,0.25639679,108810.0,108800.0,0.58487476]
["bitfinex","BTCUSD",1748404640017,0.25639679,108810.0,108800.0,0.58587476]
["bitfinex","BTCUSD",1748404640449,0.25639679,108810.0,108800.0,0.58487476]
["bitfinex","BTCUSD",1748404640861,0.25639679,108810.0,108800.0,0.92587476]
["bitfinex","BTCUSD",1748404641124,0.25639679,108810.0,108800.0,0.92487476]
["bitfinex","BTCUSD",1748404641545,0.25639679,108810.0,108800.0,0.93833082]
["bitfinex","BTCUSD",1748404642011,0.25639679,108810.0,108800.0,0.91457082]
["bitfinex","BTCUSD",1748404642479,0.24558695,108810.0,108800.0,0.57457082]
["bitfinex","BTCUSD",1748404642906,0.24758695,108810.0,108800.0,0.57457082]
["bitfinex","BTCUSD",1748404646424,0.24758695,108810.0,108800.0,0.50695176]
["bitfinex","BTCUSD",1748404647441,0.24758695,108810.0,108800.0,0.40618976]
["bitfinex","BTCUSD",1748404647669,0.58165865,108810.0,108800.0,0.00958976]
["bitfinex","BTCUSD",1748404648047,0.58165865,108810.0,108790.0,1.539555]
["bitfinex","BTCUSD",1748404648048,0.19301452,108800.0,108790.0,1.539555]
["bitfinex","BTCUSD",1748404649333,0.57178622,108800.0,108790.0,0.465198]
["bitfinex","BTCUSD",1748404649589,0.58097722,108800.0,108790.0,0.465198]
["bitfinex","BTCUSD",1748404649831,0.24690552,108800.0,108790.0,0.465198]
["bitfinex","BTCUSD",1748404650492,0.18220552,108800.0,108790.0,0.47503925]
["bitfinex","BTCUSD",1748404650718,0.18220552,108800.0,108790.0,0.50553925]
["bitfinex","BTCUSD",1748404651364,0.18220552,108800.0,108790.0,0.51948886]
["bitfinex","BTCUSD",1748404651557,0.18220552,108800.0,108790.0,0.55218886]
["bitfinex","BTCUSD",1748404653699,0.18220552,108800.0,108790.0,0.51948886]
["bitfinex","BTCUSD",1748404653953,0.18220552,108800.0,108790.0,0.48898886]
["bitfinex","BTCUSD",1748404655853,0.18507793,108800.0,108790.0,0.48898886]
["bitfinex","BTCUSD",1748404656493,0.16507793,108800.0,108790.0,0.48898886]
["bitfinex","BTCUSD",1748404657321,0.16507793,108800.0,108790.0,0.14898886]
["bitfinex","BTCUSD",1748404658600,0.16507793,108800.0,108790.0,0.23634886]
["bitfinex","BTCUSD",1748404659339,0.16220552,108800.0,108790.0,0.23634886]
["bitfinex","BTCUSD",1748404663644,0.14220552,108800.0,108790.0,0.23634886]
["bitfinex","BTCUSD",1748404668192,0.14507794,108800.0,108790.0,0.23634886]
["bitfinex","BTCUSD",1748404668413,0.20867794,108800.0,108790.0,0.23634886]
["bitfinex","BTCUSD",1748404668614,0.20580552,108800.0,108790.0,0.23634886]
["bitfinex","BTCUSD",1748404668833,0.20580552,108800.0,108790.0,0.03222597]
["bitfinex","BTCUSD",1748404669029,0.20580552,108800.0,108790.0,0.97060997]
["bitfinex","BTCUSD",1748404670293,0.20580552,108800.0,108790.0,0.9804153]
["bitfinex","BTCUSD",1748404670720,0.18580552,108800.0,108790.0,0.9804153]
["bitfinex","BTCUSD",1748404670928,0.13139644,108800.0,108790.0,1.18263925]
["bitfinex","BTCUSD",1748404671155,0.13139644,108800.0,108790.0,1.25899338]
["bitfinex","BTCUSD",1748404671397,0.13139644,108800.0,108790.0,1.2498017]
["bitfinex","BTCUSD",1748404671660,0.11301452,108800.0,108790.0,0.99446943]
["bitfinex","BTCUSD",1748404677385,0.11301452,108800.0,108790.0,0.96224346]
["bitfinex","BTCUSD",1748404677821,0.11301452,108800.0,108790.0,0.54362646]
["bitfinex","BTCUSD",1748404677822,0.15771452,108800.0,108790.0,0.54362646]
["bitfinex","BTCUSD",1748404678461,0.157318,108800.0,108790.0,0.54362646]
["bitfinex","BTCUSD",1748404684697,0.137318,108800.0,108790.0,0.54362646]
["bitfinex","BTCUSD",1748404685812,0.14019026,108800.0,108790.0,0.54362646]
["bitfinex","BTCUSD",1748404688126,0.14019026,108800.0,108790.0,0.53382113]
["bitfinex","BTCUSD",1748404688568,0.137318,108800.0,108790.0,0.53382113]
["bitfinex","BTCUSD",1748404689735,0.14019035,108800.0,108790.0,0.53382113]
["bitfinex","BTCUSD",1748404691888,0.12019035,108800.0,108790.0,0.53382113]
["bitfinex","BTCUSD",1748404693630,0.12019035,108800.0,108790.0,0.62070113]
["bitfinex","BTCUSD",1748404697944,0.45430409,108800.0,108790.0,0.53382113]
["bitfinex","BTCUSD",1748404698168,0.45143174,108800.0,108790.0,0.53382113]
["bitfinex","BTCUSD",1748404698832,0.39881374,108800.0,108790.0,0.53382113]
["bitfinex","BTCUSD",1748404699052,0.58263726,108800.0,108790.0,0.42355713]
["bitfinex","BTCUSD",1748404699270,0.58263726,108800.0,108790.0,0.01405413]
["bitfinex","BTCUSD",1748404699724,0.25373227,108790.0,108780.0,2.20909875]
["bitfinex","BTCUSD",1748404700159,0.25373227,108790.0,108780.0,2.22261826]
["bitfinex","BTCUSD",1748404700377,0.25373227,108790.0,108780.0,1.77848026]
["bitfinex","BTCUSD",1748404701050,0.25373227,108790.0,108780.0,1.41780669]
["bitfinex","BTCUSD",1748404701264,0.25373227,108790.0,108780.0,1.41880669]
["bitfinex","BTCUSD",1748404702119,0.25373227,108790.0,108780.0,1.07880669]
["bitfinex","BTCUSD",1748404702326,0.25373227,108790.0,108780.0,0.99192669]
["bitfinex","BTCUSD",1748404702535,0.25373227,108790.0,108780.0,1.07980669]
["bitfinex","BTCUSD",1748404706104,0.23373227,108790.0,108780.0,1.07980669]
["bitfinex","BTCUSD",1748404707555,0.24292412,108790.0,108780.0,0.39391569]
["bitfinex","BTCUSD",1748404707780,0.57703786,108790.0,108780.0,0.25101318]
["bitfinex","BTCUSD",1748404708621,0.57703786,108790.0,108780.0,0.25001318]
["bitfinex","BTCUSD",1748404708830,0.95025181,108790.0,108780.0,0.00104943]
["bitfinex","BTCUSD",1748404709033,0.95025181,108790.0,108780.0,4.943e-05]
["bitfinex","BTCUSD",1748404710984,0.67009181,108790.0,108780.0,4.943e-05]
["bitfinex","BTCUSD",1748404711183,0.95225181,108790.0,108780.0,4.943e-05]
["bitfinex","BTCUSD",1748404713909,0.93225181,108790.0,108780.0,4.943e-05]
["bitfinex","BTCUSD",1748404720909,0.91225181,108790.0,108780.0,4.943e-05]
["bitfinex","BTCUSD",1748404723949,0.63009181,108790.0,108780.0,4.943e-05]
["bitfinex","BTCUSD",1748404724183,0.91225181,108790.0,108780.0,4.943e-05]
["bitfinex","BTCUSD",1748404724561,0.63009181,108790.0,108780.0,4.943e-05]
["bitfinex","BTCUSD",1748404728573,0.61009181,108790.0,108780.0,4.943e-05]
["bitfinex","BTCUSD",1748404735637,0.59009181,108790.0,108780.0,4.943e-05]
["bitfinex","BTCUSD",1748404739948,0.59009181,108790.0,108760.0,0.28056433]
["bitfinex","BTCUSD",1748404739949,0.21145433,108770.0,108760.0,0.28056433]
["bitfinex","BTCUSD",1748404740067,0.21145433,108770.0,108760.0,2.49733327]
["bitfinex","BTCUSD",1748404741151,0.21145433,108770.0,108760.0,2.49833336]
["bitfinex","BTCUSD",1748404741621,0.21145433,108770.0,108760.0,2.49933336]
["bitfinex","BTCUSD",1748404742179,0.21145433,108770.0,108760.0,2.51301033]
["bitfinex","BTCUSD",1748404742379,0.21145433,108770.0,108760.0,2.52220488]
["bitfinex","BTCUSD",1748404742603,0.19145433,108770.0,108760.0,2.52220488]
["bitfinex","BTCUSD",1748404743557,0.20984132,108770.0,108760.0,2.52220488]
["bitfinex","BTCUSD",1748404744897,0.20226122,108770.0,108760.0,2.52220488]
["bitfinex","BTCUSD",1748404746792,0.20226122,108770.0,108760.0,2.35152591]
["bitfinex","BTCUSD",1748404747005,0.19306785,108770.0,108760.0,2.31932591]
["bitfinex","BTCUSD",1748404749696,0.17306785,108770.0,108760.0,2.31932591]
["bitfinex","BTCUSD",1748404750079,0.17306785,108770.0,108760.0,2.16360591]
["bitfinex","BTCUSD",1748404756732,0.15306785,108770.0,108760.0,2.16360591]
["bitfinex","BTCUSD",1748404759639,0.15306785,108770.0,108760.0,2.14992894]
["bitfinex","BTCUSD",1748404763811,0.13306785,108770.0,108760.0,2.14992894]
["bitfinex","BTCUSD",1748404768942,0.11871199,108770.0,108760.0,2.14992894]
["bitfinex","BTCUSD",1748404769721,0.11871199,108770.0,108760.0,2.06304894]
["bitfinex","BTCUSD",1748404769887,0.11871199,108770.0,108760.0,2.14984894]
["bitfinex","BTCUSD",1748404770938,0.09871199,108770.0,108760.0,2.14984894]
["bitfinex","BTCUSD",1748404778703,0.07871199,108770.0,108760.0,2.14984894]
["bitfinex","BTCUSD",1748404781048,0.14381199,108770.0,108760.0,2.14984894]
["bitfinex","BTCUSD",1748404781262,0.14668505,108770.0,108760.0,1.937269]
["bitfinex","BTCUSD",1748404783196,0.14381199,108770.0,108760.0,1.937269]
["bitfinex","BTCUSD",1748404785018,0.02758002,108770.0,108760.0,2.27049672]
["bitfinex","BTCUSD",1748404785227,0.03677373,108770.0,108760.0,2.30059672]
["bitfinex","BTCUSD",1748404785443,0.03677373,108770.0,108760.0,2.30059689]
["bitfinex","BTCUSD",1748404785647,0.01677373,108770.0,108760.0,2.30059689]
["bitfinex","BTCUSD",1748404785847,0.03516064,108770.0,108760.0,2.30979093]
["bitfinex","BTCUSD",1748404786272,0.21903487,108770.0,108760.0,2.30979093]
["bitfinex","BTCUSD",1748404787642,0.21145485,108770.0,108760.0,2.30059689]
["bitfinex","BTCUSD",1748404788559,0.19709926,108770.0,108760.0,2.27049689]
["bitfinex","BTCUSD",1748404789330,0.19709926,108770.0,108760.0,2.30259689]
["bitfinex","BTCUSD",1748404791531,0.19709926,108770.0,108760.0,2.27049689]
["bitfinex","BTCUSD",1748404792703,0.17709926,108770.0,108760.0,2.27049689]
["bitfinex","BTCUSD",1748404793317,0.18629263,108770.0,108760.0,2.27049689]
["bitfinex","BTCUSD",1748404793930,0.18629263,108770.0,108760.0,2.26130276]
["bitfinex","BTCUSD",1748404794365,0.18629263,108770.0,108760.0,2.23060276]
["bitfinex","BTCUSD",1748404794684,0.18629263,108770.0,108760.0,2.23979689]
["bitfinex","BTCUSD",1748404797719,0.18629263,108770.0,108760.0,2.23060276]
["bitfinex","BTCUSD",1748404797871,0.18629263,108770.0,108760.0,1.937269]
["bitfinex","BTCUSD",1748404797872,0.23949926,108770.0,108760.0,1.937269]
["bitfinex","BTCUSD",1748404798717,0.23949926,108770.0,108760.0,1.902969]
["bitfinex","BTCUSD",1748404799964,0.21949926,108770.0,108760.0,0.829255]
["bitfinex","BTCUSD",1748404800195,0.25608551,108760.0,108750.0,1.50155723]
["bitfinex","BTCUSD",1748404800419,0.25608551,108760.0,108750.0,1.42791923]
["bitfinex","BTCUSD",1748404800639,0.25608551,108760.0,108750.0,1.414077]
["bitfinex","BTCUSD",1748404800871,0.25608551,108760.0,108750.0,1.368467]
["bitfinex","BTCUSD",1748404801088,0.25608551,108760.0,108750.0,0.662492]
["bitfinex","BTCUSD",1748404801301,0.25608551,108760.0,108750.0,0.67109079]
["bitfinex","BTCUSD",1748404801511,0.25608551,108760.0,108750.0,0.58437079]
["bitfinex","BTCUSD",1748404801721,0.25608551,108760.0,108750.0,0.67309079]
["bitfinex","BTCUSD",1748404801940,0.25608551,108760.0,108750.0,0.67509079]
["bitfinex","BTCUSD",1748404802627,0.25608551,108760.0,108750.0,0.56144579]
["bitfinex","BTCUSD",1748404803063,0.25608551,108760.0,108750.0,0.90144579]
["bitfinex","BTCUSD",1748404803577,0.25608551,108760.0,108750.0,0.90144161]
["bitfinex","BTCUSD",1748404803812,4.939e-05,108770.0,108760.0,0.34919455]
["bitfinex","BTCUSD",1748404804034,4.939e-05,108770.0,108760.0,2.56639127]
["bitfinex","BTCUSD",1748404804261,4.939e-05,108770.0,108760.0,3.06618343]
["bitfinex","BTCUSD",1748404804492,4.939e-05,108770.0,108760.0,3.08072428]
["bitfinex","BTCUSD",1748404804742,4.939e-05,108770.0,108760.0,3.05046592]
["bitfinex","BTCUSD",1748404804956,4.939e-05,108770.0,108760.0,3.02364852]
["bitfinex","BTCUSD",1748404805387,4.939e-05,108770.0,108760.0,3.05221052]
["bitfinex","BTCUSD",1748404806572,4.939e-05,108770.0,108760.0,2.97901412]
["bitfinex","BTCUSD",1748404807017,0.20066036,108790.0,108780.0,2.39271162]
["bitfinex","BTCUSD",1748404807231,0.01681746,108790.0,108780.0,2.85228557]
["bitfinex","BTCUSD",1748404807456,0.00919159,108790.0,108780.0,2.86147784]
["bitfinex","BTCUSD",1748404807670,0.00919159,108790.0,108780.0,2.87067019]
["bitfinex","BTCUSD",1748404807671,0.02757546,108790.0,108780.0,2.87067019]
["bitfinex","BTCUSD",1748404807887,0.02757546,108790.0,108780.0,2.86147792]
["bitfinex","BTCUSD",1748404808264,0.0295752,108790.0,108780.0,2.86147792]
["bitfinex","BTCUSD",1748404808539,0.03876713,108790.0,108780.0,2.87067019]
["bitfinex","BTCUSD",1748404808760,0.03876713,108790.0,108780.0,2.86147792]
["bitfinex","BTCUSD",1748404809837,0.03876713,108790.0,108780.0,2.85228557]
["bitfinex","BTCUSD",1748404809838,0.22260755,108790.0,108780.0,2.85228557]
["bitfinex","BTCUSD",1748404810064,0.22260755,108790.0,108780.0,2.84309305]
["bitfinex","BTCUSD",1748404810065,0.27631596,108790.0,108780.0,2.84309305]
["bitfinex","BTCUSD",1748404810280,0.2671242,108790.0,108780.0,2.85228574]
["bitfinex","BTCUSD",1748404810507,0.2681242,108790.0,108780.0,2.51228574]
["bitfinex","BTCUSD",1748404810936,0.25893235,108790.0,108780.0,2.51228574]
["bitfinex","BTCUSD",1748404811236,0.24974042,108790.0,108780.0,1.937189]
["bitfinex","BTCUSD",1748404811879,0.24974042,108790.0,108780.0,1.850469]
["bitfinex","BTCUSD",1748404814001,0.22974042,108790.0,108780.0,1.850469]
["bitfinex","BTCUSD",1748404816626,0.22983131,108790.0,108780.0,1.850469]
["bitfinex","BTCUSD",1748404817368,0.22983131,108790.0,108780.0,1.394542]
["bitfinex","BTCUSD",1748404817663,0.65496304,108790.0,108780.0,0.351807]
["bitfinex","BTCUSD",1748404820338,0.25695001,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404820561,1.29783952,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404820778,0.96376174,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404821221,0.94376174,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404821443,0.95295443,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404821675,0.95395443,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404821885,0.95495443,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404822517,1.38008616,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404822777,1.28903221,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404823516,1.28803221,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404823761,1.28703221,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404824007,1.28803221,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404824240,1.28903221,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404824482,1.37808616,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404824729,1.29403221,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404824972,1.32160821,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404827505,1.03992821,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404827759,0.98753043,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404828239,0.96753043,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404831647,1.05858438,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404832925,1.39266216,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404833149,1.05858438,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404833381,0.96753043,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404835210,0.94753043,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404837168,1.28160821,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404838275,1.63614906,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404838513,1.72720301,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404839387,1.63614906,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404840662,0.9679935,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404840889,1.30207128,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404842021,1.73279906,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404842225,1.61614906,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404846824,1.67069755,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404847251,1.61614906,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404849514,1.59614906,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404852379,1.68270906,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1748404853321,0.20231718,108740.0,108730.0,0.87225318]
["bitfinex","BTCUSD",1748404853551,0.20231718,108740.0,108730.0,2.72272218]
["bitfinex","BTCUSD",1748404853776,0.20231718,108740.0,108730.0,2.47936381]
["bitfinex","BTCUSD",1748404853994,0.20231718,108740.0,108730.0,2.50176681]
["bitfinex","BTCUSD",1748404854900,0.20231718,108740.0,108730.0,2.5018162]
["bitfinex","BTCUSD",1748404855112,0.20331718,108740.0,108730.0,2.5018162]
["bitfinex","BTCUSD",1748404856074,0.20331718,108740.0,108730.0,2.52875357]
["bitfinex","BTCUSD",1748404856307,0.20331718,108740.0,108730.0,2.55155357]
["bitfinex","BTCUSD",1748404856531,0.18331718,108740.0,108730.0,2.55155357]
["bitfinex","BTCUSD",1748404857281,0.18331718,108740.0,108730.0,2.27185576]
["bitfinex","BTCUSD",1748404859052,0.18331718,108740.0,108730.0,2.28105285]
["bitfinex","BTCUSD",1748404862508,0.18331718,108740.0,108730.0,2.46499472]
["bitfinex","BTCUSD",1748404862710,0.18331718,108740.0,108730.0,2.47419172]
["bitfinex","BTCUSD",1748404863571,0.16331718,108740.0,108730.0,2.47419172]
["bitfinex","BTCUSD",1748404863778,0.16331718,108740.0,108730.0,2.48338864]
["bitfinex","BTCUSD",1748404863985,0.16331718,108740.0,108730.0,2.47419172]
["bitfinex","BTCUSD",1748404866359,0.15412119,108740.0,108730.0,2.46499472]
["bitfinex","BTCUSD",1748404866580,0.15412119,108740.0,108730.0,2.27185576]
["bitfinex","BTCUSD",1748404867682,0.15412119,108740.0,108730.0,2.24905576]
["bitfinex","BTCUSD",1748404868093,0.15412119,108740.0,108730.0,2.22211839]
["bitfinex","BTCUSD",1748404869455,0.15412119,108740.0,108730.0,2.23131548]
["bitfinex","BTCUSD",1748404869887,0.15412119,108740.0,108730.0,1.85971548]
["bitfinex","BTCUSD",1748404870104,0.14492495,108740.0,108730.0,1.85051839]
["bitfinex","BTCUSD",1748404870661,0.12492495,108740.0,108730.0,1.85051839]
["bitfinex","BTCUSD",1748404877102,0.12492495,108740.0,108730.0,1.85971548]
["bitfinex","BTCUSD",1748404877656,0.10492495,108740.0,108730.0,1.85971548]
["bitfinex","BTCUSD",1748404877856,0.10492495,108740.0,108730.0,1.85051839]
["bitfinex","BTCUSD",1748404878832,0.13512495,108740.0,108730.0,1.85051839]
["bitfinex","BTCUSD",1748404879249,0.13799881,108740.0,108730.0,1.85051839]
["bitfinex","BTCUSD",1748404879468,0.16979881,108740.0,108730.0,1.85051839]
["bitfinex","BTCUSD",1748404882934,0.50429804,108740.0,108730.0,0.13000139]
["bitfinex","BTCUSD",1748404883149,0.78286418,108740.0,108730.0,0.10995239]
["bitfinex","BTCUSD",1748404883583,0.78286418,108740.0,108730.0,0.10779239]
["bitfinex","BTCUSD",1748404884512,0.87391813,108740.0,108730.0,0.10779239]
["bitfinex","BTCUSD",1748404884726,0.85391813,108740.0,108730.0,0.10779239]
["bitfinex","BTCUSD",1748404884952,0.85391813,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404885868,0.85291813,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404886106,0.85491813,108740.0,108730.0,0.15097839]
["bitfinex","BTCUSD",1748404886551,0.85591813,108740.0,108730.0,0.15097839]
["bitfinex","BTCUSD",1748404890865,0.85591813,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404892147,0.92005564,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404892354,0.85591813,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404892575,0.83591813,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404892784,0.83591813,108740.0,108730.0,0.00863663]
["bitfinex","BTCUSD",1748404892990,0.83591813,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404896576,0.83591813,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404899586,0.81591813,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404902959,0.81587813,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404906772,0.77195318,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404906995,0.95587813,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404907962,0.6213789,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404908356,0.95587813,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404911457,0.95583813,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404912090,1.28849286,108740.0,108730.0,4.939e-05]
["bitfinex","BTCUSD",1748404912515,0.19317424,108710.0,108700.0,1.959669]
["bitfinex","BTCUSD",1748404912720,0.19317424,108710.0,108700.0,1.81886396]
["bitfinex","BTCUSD",1748404913556,0.20237285,108710.0,108700.0,1.81886396]
["bitfinex","BTCUSD",1748404913767,0.18237285,108710.0,108700.0,1.81886396]
["bitfinex","BTCUSD",1748404914188,0.18237285,108710.0,108700.0,1.81986396]
["bitfinex","BTCUSD",1748404916581,0.18237285,108710.0,108700.0,1.83796396]
["bitfinex","BTCUSD",1748404920942,0.16237285,108710.0,108700.0,1.83796396]
["bitfinex","BTCUSD",1748404921165,0.16205685,108710.0,108700.0,1.83796396]
["bitfinex","BTCUSD",1748404922086,0.16205685,108710.0,108700.0,1.81986396]
["bitfinex","BTCUSD",1748404927076,0.19385685,108710.0,108700.0,1.81986396]
["bitfinex","BTCUSD",1748404927755,0.19385685,108710.0,108700.0,1.73346396]
["bitfinex","BTCUSD",1748404927985,0.17385685,108710.0,108700.0,1.73346396]
["bitfinex","BTCUSD",1748404932047,0.20525685,108710.0,108700.0,1.73346396]
["bitfinex","BTCUSD",1748404935066,0.18525685,108710.0,108700.0,1.73346396]
["bitfinex","BTCUSD",1748404937334,0.15385685,108710.0,108700.0,1.73346396]
["bitfinex","BTCUSD",1748404941171,0.15385685,108710.0,108700.0,1.74266359]
["bitfinex","BTCUSD",1748404942215,0.13385685,108710.0,108700.0,1.74266359]
["bitfinex","BTCUSD",1748404942425,0.16415685,108710.0,108700.0,1.74266359]
["bitfinex","BTCUSD",1748404943069,0.16415685,108710.0,108700.0,1.73346396]
["bitfinex","BTCUSD",1748404943492,0.17335538,108710.0,108700.0,1.92665614]
["bitfinex","BTCUSD",1748404943778,0.16415685,108710.0,108700.0,1.92665614]
["bitfinex","BTCUSD",1748404943964,0.15495824,108710.0,108700.0,1.9174566]
["bitfinex","BTCUSD",1748404944433,0.19315639,108720.0,108710.0,1.93474585]
["bitfinex","BTCUSD",1748404944643,0.2115515,108720.0,108710.0,2.35660136]
["bitfinex","BTCUSD",1748404944895,0.22074935,108720.0,108710.0,2.16342695]
["bitfinex","BTCUSD",1748404945182,0.22074935,108720.0,108710.0,2.072373]
["bitfinex","BTCUSD",1748404945183,0.26705441,108720.0,108710.0,2.072373]
["bitfinex","BTCUSD",1748404945412,0.02759271,108720.0,108710.0,2.40229651]
["bitfinex","BTCUSD",1748404945661,0.02759211,108720.0,108710.0,2.40229651]
["bitfinex","BTCUSD",1748404945893,0.03778988,108720.0,108710.0,2.40229651]
["bitfinex","BTCUSD",1748404946113,0.0203946,108720.0,108710.0,2.53229651]
["bitfinex","BTCUSD",1748404946350,0.02959228,108720.0,108710.0,2.53229651]
["bitfinex","BTCUSD",1748404946566,0.02959228,108720.0,108710.0,2.89981651]
["bitfinex","BTCUSD",1748404947259,0.03879005,108720.0,108710.0,2.89981651]
["bitfinex","BTCUSD",1748404947480,0.02959228,108720.0,108710.0,2.89981651]
["bitfinex","BTCUSD",1748404948809,0.0295922,108720.0,108710.0,2.89981651]
["bitfinex","BTCUSD",1748404949276,0.0095922,108720.0,108710.0,2.89981651]
["bitfinex","BTCUSD",1748404949900,0.00959203,108720.0,108710.0,2.89981651]
["bitfinex","BTCUSD",1748404950102,0.01878963,108720.0,108710.0,2.89981651]
["bitfinex","BTCUSD",1748404951599,0.0279868,108720.0,108710.0,2.89981651]
["bitfinex","BTCUSD",1748404952020,0.03718457,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404952230,0.03718448,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404953946,0.07008448,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404954579,0.0608868,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404954805,0.04249177,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404955023,0.02798662,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404955232,0.03718439,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404956085,0.0371843,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404956287,0.0497843,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404956497,0.04978396,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404956748,0.05898173,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404957347,0.05898113,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404957795,0.02638113,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404958205,0.01839451,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404958445,0.02759202,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404958684,0.01839451,108720.0,108710.0,2.88171651]
["bitfinex","BTCUSD",1748404958901,0.05079308,108730.0,108720.0,2.28392458]
["bitfinex","BTCUSD",1748404959115,0.28542887,108730.0,108720.0,2.3749787]
["bitfinex","BTCUSD",1748404959575,0.28542887,108730.0,108720.0,2.36578127]
["bitfinex","BTCUSD",1748404959788,0.28542887,108730.0,108720.0,2.37497887]
["bitfinex","BTCUSD",1748404960219,0.28742887,108730.0,108720.0,2.37497887]
["bitfinex","BTCUSD",1748404960450,0.28742887,108730.0,108720.0,2.16342695]
["bitfinex","BTCUSD",1748404960451,0.27003579,108730.0,108720.0,2.16342695]
["bitfinex","BTCUSD",1748404960685,0.27003579,108730.0,108720.0,2.072373]
["bitfinex","BTCUSD",1748404960686,0.60461277,108730.0,108720.0,2.072373]
["bitfinex","BTCUSD",1748404962569,0.60461277,108730.0,108720.0,1.732373]
["bitfinex","BTCUSD",1748404963399,0.58461277,108730.0,108720.0,1.732373]
["bitfinex","BTCUSD",1748404964012,0.25003579,108730.0,108720.0,1.732373]
["bitfinex","BTCUSD",1748404965309,0.25003579,108730.0,108720.0,2.072373]
["bitfinex","BTCUSD",1748404966793,0.58461277,108730.0,108720.0,2.072373]
["bitfinex","BTCUSD",1748404967226,0.58461277,108730.0,108720.0,1.732373]
["bitfinex","BTCUSD",1748404967440,0.58461277,108730.0,108720.0,1.382122]
["bitfinex","BTCUSD",1748404969997,0.58461277,108730.0,108720.0,1.25999]
["bitfinex","BTCUSD",1748404970207,0.27237129,108710.0,108700.0,2.35189623]
["bitfinex","BTCUSD",1748404970417,0.25237129,108710.0,108700.0,2.07246396]
["bitfinex","BTCUSD",1748404970659,0.26317302,108710.0,108700.0,2.43974396]
["bitfinex","BTCUSD",1748404970868,0.26317302,108710.0,108700.0,2.64213577]
["bitfinex","BTCUSD",1748404971074,0.25397449,108710.0,108700.0,2.36109577]
["bitfinex","BTCUSD",1748404971296,0.25397449,108710.0,108700.0,2.63293623]
["bitfinex","BTCUSD",1748404971710,0.25397449,108710.0,108700.0,2.29284527]
["bitfinex","BTCUSD",1748404971965,0.25397449,108710.0,108700.0,2.099653]
["bitfinex","BTCUSD",1748404971966,0.24477571,108710.0,108700.0,2.099653]
["bitfinex","BTCUSD",1748404972176,0.24477571,108710.0,108700.0,2.100653]
["bitfinex","BTCUSD",1748404972627,0.24477571,108710.0,108700.0,2.10985254]
["bitfinex","BTCUSD",1748404972834,0.24477571,108710.0,108700.0,2.10985263]
["bitfinex","BTCUSD",1748404973270,0.24477571,108710.0,108700.0,2.29384527]
["bitfinex","BTCUSD",1748404973483,0.24477571,108710.0,108700.0,2.30304481]
["bitfinex","BTCUSD",1748404976887,0.24477571,108710.0,108700.0,2.63384527]
["bitfinex","BTCUSD",1748404977523,0.22477571,108710.0,108700.0,2.63384527]
["bitfinex","BTCUSD",1748404977743,0.22477571,108710.0,108700.0,2.44985263]
["bitfinex","BTCUSD",1748404978590,0.22477571,108710.0,108700.0,2.440653]
["bitfinex","BTCUSD",1748404980745,0.27366658,108720.0,108710.0,2.26554732]
["bitfinex","BTCUSD",1748404980971,0.27366658,108720.0,108710.0,2.36579971]
["bitfinex","BTCUSD",1748404981184,0.27366658,108720.0,108710.0,2.37499807]
["bitfinex","BTCUSD",1748404981871,0.27366658,108720.0,108710.0,2.38419634]
["bitfinex","BTCUSD",1748404981872,0.05929313,108720.0,108710.0,2.38419634]
["bitfinex","BTCUSD",1748404982092,0.25344985,108720.0,108710.0,2.37499807]
["bitfinex","BTCUSD",1748404982311,0.28384985,108720.0,108710.0,2.37499807]
["bitfinex","BTCUSD",1748404982737,0.01939528,108720.0,108710.0,2.38419626]
["bitfinex","BTCUSD",1748404982950,0.02859313,108720.0,108710.0,2.38419626]
["bitfinex","BTCUSD",1748404983166,0.02834939,108720.0,108710.0,2.38419626]
["bitfinex","BTCUSD",1748404983344,0.01915154,108720.0,108710.0,2.38419626]
["bitfinex","BTCUSD",1748404984553,0.24543664,108730.0,108720.0,0.00919785]
["bitfinex","BTCUSD",1748404984752,0.24543664,108730.0,108720.0,1.74157085]
["bitfinex","BTCUSD",1748404985168,0.24543664,108730.0,108720.0,1.92552964]
["bitfinex","BTCUSD",1748404986040,0.24643664,108730.0,108720.0,1.92552964]
["bitfinex","BTCUSD",1748404986881,0.24843664,108730.0,108720.0,1.92552964]
["bitfinex","BTCUSD",1748404990504,0.24843664,108730.0,108720.0,1.92552972]
["bitfinex","BTCUSD",1748404991641,0.22843664,108730.0,108720.0,1.92552972]
["bitfinex","BTCUSD",1748404991871,0.56301362,108730.0,108720.0,1.012727]
["bitfinex","BTCUSD",1748404992086,0.22843664,108730.0,108720.0,1.012727]
["bitfinex","BTCUSD",1748404993692,0.56301362,108730.0,108720.0,1.012727]
["bitfinex","BTCUSD",1748404998708,0.54301362,108730.0,108720.0,1.012727]
["bitfinex","BTCUSD",1748405002367,0.22535656,108720.0,108710.0,2.099453]
["bitfinex","BTCUSD",1748405002605,0.22535656,108720.0,108710.0,2.02249178]
["bitfinex","BTCUSD",1748405002606,0.25575656,108720.0,108710.0,2.02249178]
["bitfinex","BTCUSD",1748405002806,0.25575656,108720.0,108710.0,1.74157178]
["bitfinex","BTCUSD",1748405003208,0.26495424,108720.0,108710.0,1.74157178]
["bitfinex","BTCUSD",1748405003658,0.26595424,108720.0,108710.0,1.74157178]
["bitfinex","BTCUSD",1748405003834,0.25675656,108720.0,108710.0,1.74157178]
["bitfinex","BTCUSD",1748405005434,0.25675656,108720.0,108710.0,1.732373]
["bitfinex","BTCUSD",1748405005694,0.25675656,108720.0,108710.0,1.74157178]
["bitfinex","BTCUSD",1748405006016,0.23675656,108720.0,108710.0,1.74157178]
["bitfinex","BTCUSD",1748405007521,0.24595433,108720.0,108710.0,1.74157178]
["bitfinex","BTCUSD",1748405009700,0.24595433,108720.0,108710.0,1.732373]
["bitfinex","BTCUSD",1748405013906,0.22595433,108720.0,108710.0,1.732373]
["bitfinex","BTCUSD",1748405020874,0.20595433,108720.0,108710.0,1.732373]
["bitfinex","BTCUSD",1748405028420,0.18595433,108720.0,108710.0,1.732373]
["bitfinex","BTCUSD",1748405029334,0.18595433,108720.0,108710.0,1.92554749]
["bitfinex","BTCUSD",1748405030713,0.18595433,108720.0,108710.0,1.74157178]
["bitfinex","BTCUSD",1748405031587,0.18595433,108720.0,108710.0,1.92554749]
["bitfinex","BTCUSD",1748405032775,0.18595433,108720.0,108710.0,1.74157178]
["bitfinex","BTCUSD",1748405034503,0.18595433,108720.0,108710.0,1.93474619]
["bitfinex","BTCUSD",1748405034715,0.18595433,108720.0,108710.0,1.92554749]
["bitfinex","BTCUSD",1748405034932,0.17675656,108720.0,108710.0,1.74157178]
["bitfinex","BTCUSD",1748405035578,0.15675656,108720.0,108710.0,1.74157178]
["bitfinex","BTCUSD",1748405039845,0.15675656,108720.0,108710.0,1.51827378]
["bitfinex","BTCUSD",1748405041176,0.15257131,108720.0,108710.0,1.51827378]
["bitfinex","BTCUSD",1748405042740,0.13257131,108720.0,108710.0,1.51827378]
["bitfinex","BTCUSD",1748405043160,0.13257131,108720.0,108710.0,1.52747248]
["bitfinex","BTCUSD",1748405044450,0.13257131,108720.0,108710.0,1.51827378]
["bitfinex","BTCUSD",1748405044662,0.13257131,108720.0,108710.0,1.509075]
["bitfinex","BTCUSD",1748405046085,0.13257131,108720.0,108710.0,1.71144819]
["bitfinex","BTCUSD",1748405046299,0.13257131,108720.0,108710.0,1.51827378]
["bitfinex","BTCUSD",1748405046725,0.13257131,108720.0,108710.0,1.509075]
["bitfinex","BTCUSD",1748405046939,0.13257131,108720.0,108710.0,1.51827378]
["bitfinex","BTCUSD",1748405049736,0.11257131,108720.0,108710.0,1.51827378]
["bitfinex","BTCUSD",1748405049955,0.11257131,108720.0,108710.0,1.71144819]
["bitfinex","BTCUSD",1748405051076,0.11544569,108720.0,108710.0,1.51827378]
["bitfinex","BTCUSD",1748405051706,0.11544569,108720.0,108710.0,1.509075]
["bitfinex","BTCUSD",1748405055813,0.11544569,108720.0,108710.0,1.51827378]
["bitfinex","BTCUSD",1748405055916,0.11544569,108720.0,108710.0,1.509075]
["bitfinex","BTCUSD",1748405056137,0.11544569,108720.0,108710.0,1.51827378]
["bitfinex","BTCUSD",1748405056381,0.11544569,108720.0,108710.0,1.509075]
["bitfinex","BTCUSD",1748405056793,0.06647438,108720.0,108710.0,1.509075]
["bitfinex","BTCUSD",1748405057004,0.25043317,108720.0,108710.0,1.509075]
["bitfinex","BTCUSD",1748405057218,0.24755879,108720.0,108710.0,1.509075]
["bitfinex","BTCUSD",1748405063915,0.22755879,108720.0,108710.0,1.509075]
["bitfinex","BTCUSD",1748405071149,0.20755879,108720.0,108710.0,1.509075]
["bitfinex","BTCUSD",1748405074158,0.23825879,108720.0,108710.0,1.509075]
["bitfinex","BTCUSD",1748405078035,0.57283577,108720.0,108710.0,1.509075]
["bitfinex","BTCUSD",1748405078595,0.55283577,108720.0,108710.0,1.509075]
["bitfinex","BTCUSD",1748405078785,0.21825879,108720.0,108710.0,1.509075]
["bitfinex","BTCUSD",1748405082643,0.55283577,108720.0,108710.0,0.896758]
["bitfinex","BTCUSD",1748405085666,0.53283577,108720.0,108710.0,0.896758]
["bitfinex","BTCUSD",1748405088765,0.56603577,108720.0,108710.0,0.896758]
["bitfinex","BTCUSD",1748405092862,0.54603577,108720.0,108710.0,0.896758]
["bitfinex","BTCUSD",1748405099901,0.52603577,108720.0,108710.0,0.896758]
["bitfinex","BTCUSD",1748405106853,0.50603577,108720.0,108710.0,0.896758]
["bitfinex","BTCUSD",1748405113885,0.48603577,108720.0,108710.0,0.896758]
["bitfinex","BTCUSD",1748405117117,0.48603577,108720.0,108710.0,0.70113779]
["bitfinex","BTCUSD",1748405117361,0.19317441,108710.0,108700.0,1.68973437]
["bitfinex","BTCUSD",1748405118279,0.19317441,108710.0,108700.0,1.68053474]
["bitfinex","BTCUSD",1748405119155,0.19317441,108710.0,108700.0,1.68153474]
["bitfinex","BTCUSD",1748405119359,0.19317441,108710.0,108700.0,1.68253474]
["bitfinex","BTCUSD",1748405121014,0.17317441,108710.0,108700.0,1.68253474]
["bitfinex","BTCUSD",1748405121440,0.18237311,108710.0,108700.0,1.68253474]
["bitfinex","BTCUSD",1748405126159,0.58492474,108710.0,108700.0,1.181717]
["bitfinex","BTCUSD",1748405126378,0.58205009,108710.0,108700.0,1.181717]
["bitfinex","BTCUSD",1748405128708,0.56205009,108710.0,108700.0,1.181717]
["bitfinex","BTCUSD",1748405130409,0.22747311,108710.0,108700.0,1.181717]
["bitfinex","BTCUSD",1748405130799,0.56205009,108710.0,108700.0,1.181717]
["bitfinex","BTCUSD",1748405133106,0.56205009,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405135243,0.54205009,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405138473,0.20747311,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405138686,0.54205009,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405142278,0.52205009,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405149366,0.50205009,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405153669,0.78253009,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405153912,0.16747311,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405154127,0.10237311,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405154334,0.38285311,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405154513,0.77873009,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405154758,0.38285311,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405155160,0.77873009,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405156466,0.75873009,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405157226,0.47825009,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405157453,0.75873009,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405159300,0.42415311,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405159537,0.34849311,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405163473,0.32849311,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405165322,0.04801311,108710.0,108700.0,1.077601]
["bitfinex","BTCUSD",1748405165518,0.04801311,108710.0,108700.0,1.26159364]
["bitfinex","BTCUSD",1748405165729,0.0091981,108710.0,108700.0,1.42274662]
["bitfinex","BTCUSD",1748405165950,0.02759507,108710.0,108700.0,1.43194591]
["bitfinex","BTCUSD",1748405166369,0.03679377,108710.0,108700.0,1.56194591]
["bitfinex","BTCUSD",1748405166574,0.22076965,108710.0,108700.0,1.57114562]
["bitfinex","BTCUSD",1748405167198,0.22076965,108710.0,108700.0,1.58034474]
["bitfinex","BTCUSD",1748405167635,0.03679394,108710.0,108700.0,1.58954377]
["bitfinex","BTCUSD",1748405170579,0.01679394,108710.0,108700.0,1.58954377]
["bitfinex","BTCUSD",1748405171409,0.03519091,108710.0,108700.0,1.58954377]
["bitfinex","BTCUSD",1748405171612,0.03519091,108710.0,108700.0,1.58034465]
["bitfinex","BTCUSD",1748405172033,0.03519091,108710.0,108700.0,1.54994465]
["bitfinex","BTCUSD",1748405175623,0.21916713,108710.0,108700.0,1.50104642]
["bitfinex","BTCUSD",1748405176306,0.20996877,108710.0,108700.0,1.50104642]
["bitfinex","BTCUSD",1748405176573,0.20996877,108710.0,108700.0,1.51024562]
["bitfinex","BTCUSD",1748405177705,0.18996877,108710.0,108700.0,1.51024562]
["bitfinex","BTCUSD",1748405178702,0.19916747,108710.0,108700.0,1.51944474]
["bitfinex","BTCUSD",1748405179594,0.20836608,108710.0,108700.0,1.51944474]
["bitfinex","BTCUSD",1748405181153,0.20836608,108710.0,108700.0,1.85944474]
["bitfinex","BTCUSD",1748405184592,0.18836608,108710.0,108700.0,1.85944474]
["bitfinex","BTCUSD",1748405188326,0.18836608,108710.0,108700.0,1.95444377]
["bitfinex","BTCUSD",1748405188580,0.02759609,108710.0,108700.0,1.95444377]
["bitfinex","BTCUSD",1748405192514,0.00759609,108710.0,108700.0,1.95444377]
["bitfinex","BTCUSD",1748405193172,0.00759609,108710.0,108700.0,1.61444377]
["bitfinex","BTCUSD",1748405193374,0.01679487,108710.0,108700.0,1.61444377]
["bitfinex","BTCUSD",1748405193581,0.02599357,108710.0,108700.0,1.61444377]
["bitfinex","BTCUSD",1748405196252,0.02599357,108710.0,108700.0,1.95444377]
["bitfinex","BTCUSD",1748405196703,0.00919827,108710.0,108700.0,1.94524389]
["bitfinex","BTCUSD",1748405196911,0.07159616,108740.0,108730.0,1.51578158]
["bitfinex","BTCUSD",1748405197136,0.26471718,108740.0,108730.0,1.84658475]
["bitfinex","BTCUSD",1748405197574,0.25552111,108740.0,108730.0,1.653455]
["bitfinex","BTCUSD",1748405198193,0.25552111,108740.0,108730.0,1.67369083]
["bitfinex","BTCUSD",1748405198412,0.25852111,108740.0,108730.0,1.67369083]
["bitfinex","BTCUSD",1748405199027,0.25852111,108740.0,108730.0,1.68288792]
["bitfinex","BTCUSD",1748405199650,0.23852111,108740.0,108730.0,1.68288792]
["bitfinex","BTCUSD",1748405199823,0.24152111,108740.0,108730.0,1.68288792]
["bitfinex","BTCUSD",1748405200154,0.24152102,108740.0,108730.0,1.97627749]
["bitfinex","BTCUSD",1748405200335,0.23032102,108740.0,108730.0,1.96708074]
["bitfinex","BTCUSD",1748405200779,0.22112495,108740.0,108730.0,1.76474478]
["bitfinex","BTCUSD",1748405202730,0.25302495,108740.0,108730.0,1.76474478]
["bitfinex","BTCUSD",1748405202931,0.25302495,108740.0,108730.0,1.77394187]
["bitfinex","BTCUSD",1748405204303,0.25302495,108740.0,108730.0,1.76474478]
["bitfinex","BTCUSD",1748405204731,0.25302495,108740.0,108730.0,1.94868665]
["bitfinex","BTCUSD",1748405204954,0.01519557,108740.0,108730.0,2.00867682]
["bitfinex","BTCUSD",1748405205169,0.04278337,108740.0,108730.0,2.00867682]
["bitfinex","BTCUSD",1748405205401,0.05197961,108740.0,108730.0,2.00867682]
["bitfinex","BTCUSD",1748405205622,0.05197961,108740.0,108730.0,1.97627682]
["bitfinex","BTCUSD",1748405206311,0.04278337,108740.0,108730.0,1.97627682]
["bitfinex","BTCUSD",1748405206774,0.02278337,108740.0,108730.0,1.97627682]
["bitfinex","BTCUSD",1748405207306,0.03197885,108740.0,108730.0,1.97627682]
["bitfinex","BTCUSD",1748405208181,0.04117501,108740.0,108730.0,1.97627682]
["bitfinex","BTCUSD",1748405208624,0.04117501,108740.0,108730.0,1.75765482]
["bitfinex","BTCUSD",1748405209056,0.03197885,108740.0,108730.0,1.75765482]
["bitfinex","BTCUSD",1748405209232,0.03197885,108740.0,108730.0,1.77159175]
["bitfinex","BTCUSD",1748405209956,0.02278278,108740.0,108730.0,1.77159175]
["bitfinex","BTCUSD",1748405210186,0.01839147,108740.0,108730.0,1.77159175]
["bitfinex","BTCUSD",1748405210418,0.03678319,108740.0,108730.0,1.77159175]
["bitfinex","BTCUSD",1748405212138,0.03678319,108740.0,108730.0,2.13759175]
["bitfinex","BTCUSD",1748405212322,0.02758712,108740.0,108730.0,2.13759175]
["bitfinex","BTCUSD",1748405212725,0.26679841,108750.0,108740.0,1.29715018]
["bitfinex","BTCUSD",1748405212892,0.26679841,108750.0,108740.0,1.38820413]
["bitfinex","BTCUSD",1748405213851,0.23399841,108750.0,108740.0,1.38820413]
["bitfinex","BTCUSD",1748405214053,0.23599841,108750.0,108740.0,1.38820413]
["bitfinex","BTCUSD",1748405214413,0.23599841,108750.0,108740.0,1.37900814]
["bitfinex","BTCUSD",1748405214620,0.22680335,108750.0,108740.0,1.37900814]
["bitfinex","BTCUSD",1748405215253,0.22680335,108750.0,108740.0,1.18588695]
["bitfinex","BTCUSD",1748405215455,0.21760804,108750.0,108740.0,1.18588695]
["bitfinex","BTCUSD",1748405220634,0.25000804,108750.0,108740.0,1.18588695]
["bitfinex","BTCUSD",1748405221056,0.22973214,108750.0,108740.0,1.18588695]
["bitfinex","BTCUSD",1748405222393,0.19733214,108750.0,108740.0,1.18588695]
["bitfinex","BTCUSD",1748405225162,0.002,108750.0,108740.0,1.7098119]
["bitfinex","BTCUSD",1748405225386,0.0295851,108750.0,108740.0,1.81504046]
["bitfinex","BTCUSD",1748405225600,0.03878041,108750.0,108740.0,1.81504046]
["bitfinex","BTCUSD",1748405226214,0.03678041,108750.0,108740.0,1.81504046]
["bitfinex","BTCUSD",1748405226426,0.03778041,108750.0,108740.0,1.81504046]
["bitfinex","BTCUSD",1748405227327,0.0285851,108750.0,108740.0,1.81504046]
["bitfinex","BTCUSD",1748405228023,0.21528202,108760.0,108750.0,0.20229841]
["bitfinex","BTCUSD",1748405228262,0.01838725,108770.0,108760.0,1.63711264]
["bitfinex","BTCUSD",1748405228487,0.00934156,108770.0,108760.0,1.73736106]
["bitfinex","BTCUSD",1748405228717,0.00934131,108770.0,108760.0,1.82429587]
["bitfinex","BTCUSD",1748405229408,0.00014828,108770.0,108760.0,1.82429587]
["bitfinex","BTCUSD",1748405229879,0.00934148,108770.0,108760.0,1.82429587]
["bitfinex","BTCUSD",1748405230120,0.00014828,108770.0,108760.0,1.82429587]
["bitfinex","BTCUSD",1748405230337,0.00014828,108770.0,108760.0,1.82629587]
["bitfinex","BTCUSD",1748405231204,0.00014828,108770.0,108760.0,1.82829587]
["bitfinex","BTCUSD",1748405234567,0.00014828,108770.0,108760.0,2.10833587]
["bitfinex","BTCUSD",1748405234785,0.02772838,108770.0,108760.0,1.6076278]
["bitfinex","BTCUSD",1748405234995,0.02772838,108770.0,108760.0,1.18988695]
["bitfinex","BTCUSD",1748405234996,0.2024095,108770.0,108760.0,1.18988695]
["bitfinex","BTCUSD",1748405235199,0.25550287,108770.0,108760.0,1.55564695]
["bitfinex","BTCUSD",1748405235406,0.26469649,108770.0,108760.0,2.08873255]
["bitfinex","BTCUSD",1748405235612,0.26469649,108770.0,108760.0,1.27560695]
["bitfinex","BTCUSD",1748405235824,0.59879175,108770.0,108760.0,1.098833]
["bitfinex","BTCUSD",1748405236035,0.26469649,108770.0,108760.0,1.098833]
["bitfinex","BTCUSD",1748405236242,0.26469649,108770.0,108760.0,1.438833]
["bitfinex","BTCUSD",1748405236444,0.26469649,108770.0,108760.0,1.098833]
["bitfinex","BTCUSD",1748405236667,0.26469649,108770.0,108760.0,1.438833]
["bitfinex","BTCUSD",1748405236868,0.26469649,108770.0,108760.0,1.098833]
["bitfinex","BTCUSD",1748405237352,0.26469649,108770.0,108760.0,1.438833]
["bitfinex","BTCUSD",1748405238454,0.59879175,108770.0,108760.0,1.438833]
["bitfinex","BTCUSD",1748405238669,0.59879175,108770.0,108760.0,0.665015]
["bitfinex","BTCUSD",1748405239121,0.59879175,108770.0,108760.0,0.11505]
["bitfinex","BTCUSD",1748405239789,0.59879175,108770.0,108760.0,0.11305]
["bitfinex","BTCUSD",1748405240002,0.59879175,108770.0,108760.0,0.11405]
["bitfinex","BTCUSD",1748405240449,0.59879175,108770.0,108760.0,0.11205]
["bitfinex","BTCUSD",1748405240857,0.59879175,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748405241062,0.93879175,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748405241689,0.93879175,108770.0,108760.0,0.119894]
["bitfinex","BTCUSD",1748405242270,0.93879175,108770.0,108760.0,0.151188]
["bitfinex","BTCUSD",1748405242271,0.91879175,108770.0,108760.0,0.151188]
["bitfinex","BTCUSD",1748405242989,0.58469649,108770.0,108760.0,0.151188]
["bitfinex","BTCUSD",1748405243242,0.91879175,108770.0,108760.0,0.151188]
["bitfinex","BTCUSD",1748405246005,0.91879175,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748405246241,0.91879175,108770.0,108760.0,0.160525]
["bitfinex","BTCUSD",1748405246447,0.91879175,108770.0,108760.0,0.341475]
["bitfinex","BTCUSD",1748405246665,0.91879175,108770.0,108760.0,0.226046]
["bitfinex","BTCUSD",1748405246869,0.91879175,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748405247087,1.0098457,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748405249429,0.9898457,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748405250297,0.20229824,108750.0,108740.0,0.21568]
["bitfinex","BTCUSD",1748405250450,0.5997935,108750.0,108740.0,1.310513]
["bitfinex","BTCUSD",1748405251257,0.5997935,108750.0,108740.0,1.224833]
["bitfinex","BTCUSD",1748405251481,0.5997935,108750.0,108740.0,1.226833]
["bitfinex","BTCUSD",1748405251902,0.5997935,108750.0,108740.0,0.277313]
["bitfinex","BTCUSD",1748405252117,0.5997935,108750.0,108740.0,0.279313]
["bitfinex","BTCUSD",1748405256208,0.26569824,108750.0,108740.0,0.279313]
["bitfinex","BTCUSD",1748405256443,0.24569824,108750.0,108740.0,0.279313]
["bitfinex","BTCUSD",1748405256677,0.26408844,108750.0,108740.0,0.279313]
["bitfinex","BTCUSD",1748405256910,0.23158844,108750.0,108740.0,0.279313]
["bitfinex","BTCUSD",1748405259850,0.5967837,108750.0,108740.0,0.279313]
["bitfinex","BTCUSD",1748405260068,0.93087896,108750.0,108740.0,0.279313]
["bitfinex","BTCUSD",1748405260305,0.93087896,108750.0,108740.0,0.134]
["bitfinex","BTCUSD",1748405260757,0.5967837,108750.0,108740.0,0.134]
["bitfinex","BTCUSD",1748405261214,0.93087896,108750.0,108740.0,0.134]
["bitfinex","BTCUSD",1748405261433,0.5967837,108750.0,108740.0,0.134]
["bitfinex","BTCUSD",1748405263346,0.5767837,108750.0,108740.0,0.134]
["bitfinex","BTCUSD",1748405263811,0.24268844,108750.0,108740.0,0.134]
["bitfinex","BTCUSD",1748405264030,0.5767837,108750.0,108740.0,0.302321]
["bitfinex","BTCUSD",1748405264233,0.5767837,108750.0,108740.0,0.134]
["bitfinex","BTCUSD",1748405264382,0.5767837,108750.0,108740.0,0.333938]
["bitfinex","BTCUSD",1748405265801,0.5767837,108750.0,108740.0,0.331938]
["bitfinex","BTCUSD",1748405266039,0.5767837,108750.0,108740.0,0.329938]
["bitfinex","BTCUSD",1748405266181,0.5767837,108750.0,108740.0,0.330938]
["bitfinex","BTCUSD",1748405266382,0.5767837,108750.0,108740.0,0.331938]
["bitfinex","BTCUSD",1748405270459,0.5567837,108750.0,108740.0,0.331938]
["bitfinex","BTCUSD",1748405277633,0.5367837,108750.0,108740.0,0.331938]
["bitfinex","BTCUSD",1748405281477,0.5367837,108750.0,108740.0,0.132]
["bitfinex","BTCUSD",1748405281705,0.96193291,108750.0,108740.0,0.132]
["bitfinex","BTCUSD",1748405282445,0.96193291,108750.0,108740.0,0.131]
["bitfinex","BTCUSD",1748405282659,0.96193291,108750.0,108740.0,0.298788]
["bitfinex","BTCUSD",1748405284013,0.96193291,108750.0,108740.0,0.269735]
["bitfinex","BTCUSD",1748405284455,0.62783765,108750.0,108740.0,0.269735]
["bitfinex","BTCUSD",1748405284719,0.60783765,108750.0,108740.0,0.269735]
["bitfinex","BTCUSD",1748405288008,0.57673765,108750.0,108740.0,0.269735]
["bitfinex","BTCUSD",1748405288210,0.60973765,108750.0,108740.0,0.269735]
["bitfinex","BTCUSD",1748405289672,0.27564239,108750.0,108740.0,0.269735]
["bitfinex","BTCUSD",1748405289867,0.4856837,108750.0,108740.0,0.269735]
["bitfinex","BTCUSD",1748405291660,0.4656837,108750.0,108740.0,0.269735]
["bitfinex","BTCUSD",1748405292967,0.4347837,108750.0,108740.0,0.269735]
["bitfinex","BTCUSD",1748405294495,0.4347837,108750.0,108740.0,0.331235]
["bitfinex","BTCUSD",1748405294696,0.4347837,108750.0,108740.0,0.299935]
["bitfinex","BTCUSD",1748405295222,0.4347837,108750.0,108740.0,0.269735]
["bitfinex","BTCUSD",1748405295956,0.76887896,108750.0,108740.0,0.13]
["bitfinex","BTCUSD",1748405296400,0.76887896,108750.0,108740.0,0.250316]
["bitfinex","BTCUSD",1748405296604,0.76887896,108750.0,108740.0,0.13]
["bitfinex","BTCUSD",1748405297007,0.4347837,108750.0,108740.0,0.13]
["bitfinex","BTCUSD",1748405297303,0.4347837,108750.0,108740.0,0.305515]
["bitfinex","BTCUSD",1748405297560,0.4347837,108750.0,108740.0,0.13]
["bitfinex","BTCUSD",1748405297968,0.4347837,108750.0,108740.0,0.282421]
["bitfinex","BTCUSD",1748405298444,0.4347837,108750.0,108740.0,0.13]
["bitfinex","BTCUSD",1748405298684,0.4347837,108750.0,108740.0,0.253604]
["bitfinex","BTCUSD",1748405298902,0.4147837,108750.0,108740.0,0.253604]
["bitfinex","BTCUSD",1748405303261,0.4465837,108750.0,108740.0,0.233451]
["bitfinex","BTCUSD",1748405305787,0.4265837,108750.0,108740.0,0.233451]
["bitfinex","BTCUSD",1748405306386,0.4265837,108750.0,108740.0,0.13]
["bitfinex","BTCUSD",1748405307959,0.88423291,108750.0,108740.0,0.13]
["bitfinex","BTCUSD",1748405309291,0.20235407,108720.0,108710.0,0.4489044]
["bitfinex","BTCUSD",1748405309506,0.20235407,108720.0,108710.0,1.1780574]
["bitfinex","BTCUSD",1748405310388,0.53644933,108720.0,108710.0,1.094833]
["bitfinex","BTCUSD",1748405310602,0.53649871,108720.0,108710.0,1.098833]
["bitfinex","BTCUSD",1748405311020,0.53649871,108720.0,108710.0,1.1171649]
["bitfinex","BTCUSD",1748405311446,0.53649871,108720.0,108710.0,1.101833]
["bitfinex","BTCUSD",1748405312277,0.53649871,108720.0,108710.0,1.094833]
["bitfinex","BTCUSD",1748405312488,0.53649871,108720.0,108710.0,1.098833]
["bitfinex","BTCUSD",1748405313346,0.56649871,108720.0,108710.0,1.098833]
["bitfinex","BTCUSD",1748405313804,0.56649871,108720.0,108710.0,0.592985]
["bitfinex","BTCUSD",1748405314009,0.54649871,108720.0,108710.0,0.592985]
["bitfinex","BTCUSD",1748405314227,0.56489399,108720.0,108710.0,0.592985]
["bitfinex","BTCUSD",1748405314434,0.53489399,108720.0,108710.0,0.592985]
["bitfinex","BTCUSD",1748405315063,0.56499399,108720.0,108710.0,0.592985]
["bitfinex","BTCUSD",1748405315282,0.53489399,108720.0,108710.0,0.592985]
["bitfinex","BTCUSD",1748405315523,0.53489399,108720.0,108710.0,0.655785]
["bitfinex","BTCUSD",1748405316803,0.53489399,108720.0,108710.0,0.4473752]
["bitfinex","BTCUSD",1748405317015,0.53489399,108720.0,108710.0,0.953224]
["bitfinex","BTCUSD",1748405317221,0.20079873,108720.0,108710.0,0.953224]
["bitfinex","BTCUSD",1748405320603,0.20079873,108720.0,108710.0,0.921624]
["bitfinex","BTCUSD",1748405320860,0.20079873,108720.0,108710.0,0.890424]
["bitfinex","BTCUSD",1748405321071,0.18079873,108720.0,108710.0,0.890424]
["bitfinex","BTCUSD",1748405321502,0.18367335,108720.0,108710.0,0.890424]
["bitfinex","BTCUSD",1748405321748,0.19317432,108710.0,108700.0,0.07947009]
["bitfinex","BTCUSD",1748405321976,0.52726958,108710.0,108700.0,0.96989409]
["bitfinex","BTCUSD",1748405322192,0.19317432,108710.0,108700.0,0.96989409]
["bitfinex","BTCUSD",1748405323092,0.19317432,108710.0,108700.0,0.956324]
["bitfinex","BTCUSD",1748405323517,0.19317432,108710.0,108700.0,0.953324]
["bitfinex","BTCUSD",1748405323727,0.19317432,108710.0,108700.0,0.955324]
["bitfinex","BTCUSD",1748405323946,0.19317432,108710.0,108700.0,0.956324]
["bitfinex","BTCUSD",1748405325438,0.52726958,108710.0,108700.0,0.660769]
["bitfinex","BTCUSD",1748405325642,0.52726958,108710.0,108700.0,0.329908]
["bitfinex","BTCUSD",1748405326598,0.52726958,108710.0,108700.0,0.327908]
["bitfinex","BTCUSD",1748405327193,0.52726958,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405327402,0.19317432,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405327925,0.17317432,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405328130,0.17604914,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405328560,0.18524775,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405335051,0.16524775,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405340351,0.16237293,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405340806,0.16237293,108710.0,108700.0,0.389108]
["bitfinex","BTCUSD",1748405341257,0.16237293,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405342131,0.14237293,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405349128,0.12237293,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405349353,0.45987003,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405349505,0.45699522,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405350132,0.51979522,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405354233,0.48899522,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405354442,0.45699522,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405354702,0.51999522,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405354916,0.48899522,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405356254,0.46899522,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405356960,0.49949522,108710.0,108700.0,0.326908]
["bitfinex","BTCUSD",1748405358170,0.1931921,108700.0,108690.0,0.890424]
["bitfinex","BTCUSD",1748405358373,0.55881439,108700.0,108690.0,0.890424]
["bitfinex","BTCUSD",1748405358820,0.52781439,108700.0,108690.0,0.890424]
["bitfinex","BTCUSD",1748405359186,0.59271439,108700.0,108690.0,0.890424]
["bitfinex","BTCUSD",1748405359575,0.19320986,108690.0,108680.0,0.890424]
["bitfinex","BTCUSD",1748405360154,0.19120986,108690.0,108680.0,0.890424]
["bitfinex","BTCUSD",1748405360695,0.19020986,108690.0,108680.0,0.890424]
["bitfinex","BTCUSD",1748405360917,0.19020986,108690.0,108680.0,0.893424]
["bitfinex","BTCUSD",1748405361445,0.19020986,108690.0,108680.0,0.896424]
["bitfinex","BTCUSD",1748405361983,0.52483215,108690.0,108680.0,0.893424]
["bitfinex","BTCUSD",1748405362214,0.52483215,108690.0,108680.0,0.890424]
["bitfinex","BTCUSD",1748405362428,0.52483215,108690.0,108680.0,0.891424]
["bitfinex","BTCUSD",1748405363057,0.19020986,108690.0,108680.0,0.891424]
["bitfinex","BTCUSD",1748405363272,0.58803215,108690.0,108680.0,0.891424]
["bitfinex","BTCUSD",1748405363479,0.57923245,108690.0,108680.0,0.891424]
["bitfinex","BTCUSD",1748405363689,0.54633245,108690.0,108680.0,0.891424]
["bitfinex","BTCUSD",1748405368091,0.57903245,108690.0,108680.0,0.891424]
["bitfinex","BTCUSD",1748405370596,0.55903245,108690.0,108680.0,0.891424]
["bitfinex","BTCUSD",1748405372446,0.55903245,108690.0,108680.0,0.240774]
["bitfinex","BTCUSD",1748405374347,0.19171016,108690.0,108680.0,0.240774]
["bitfinex","BTCUSD",1748405374567,0.52633245,108690.0,108680.0,0.240774]
["bitfinex","BTCUSD",1748405375446,0.55823245,108690.0,108680.0,0.18916]
["bitfinex","BTCUSD",1748405376083,0.22361016,108690.0,108680.0,0.18916]
["bitfinex","BTCUSD",1748405376311,0.55823245,108690.0,108680.0,0.18916]
["bitfinex","BTCUSD",1748405378256,0.53823245,108690.0,108680.0,0.18916]
["bitfinex","BTCUSD",1748405381980,0.50633245,108690.0,108680.0,0.18916]
["bitfinex","BTCUSD",1748405385312,0.48633245,108690.0,108680.0,0.18916]
["bitfinex","BTCUSD",1748405388411,0.51663245,108690.0,108680.0,0.18916]
["bitfinex","BTCUSD",1748405390604,0.18201016,108690.0,108680.0,0.18916]
["bitfinex","BTCUSD",1748405390810,0.15458541,108690.0,108680.0,0.18916]
["bitfinex","BTCUSD",1748405391024,0.4892077,108690.0,108680.0,0.18916]
["bitfinex","BTCUSD",1748405391231,0.48633245,108690.0,108680.0,0.18916]
["bitfinex","BTCUSD",1748405392500,0.46633245,108690.0,108680.0,0.18916]
["bitfinex","BTCUSD",1748405392955,0.43603245,108690.0,108680.0,0.18916]
["bitfinex","BTCUSD",1748405394634,0.46933245,108690.0,108680.0,0.18916]
["bitfinex","BTCUSD",1748405394842,0.50203245,108690.0,108680.0,0.18916]
["bitfinex","BTCUSD",1748405398294,0.50203245,108690.0,108680.0,0.12423858]
["bitfinex","BTCUSD",1748405399579,0.48203245,108690.0,108680.0,0.12423858]
["bitfinex","BTCUSD",1748405399801,0.14741016,108690.0,108680.0,0.12423858]
["bitfinex","BTCUSD",1748405400022,0.44933245,108690.0,108680.0,0.12423858]
["bitfinex","BTCUSD",1748405400705,0.41603245,108690.0,108680.0,0.12423858]
["bitfinex","BTCUSD",1748405401125,0.41596804,108690.0,108680.0,0.12423858]
["bitfinex","BTCUSD",1748405403450,0.08134575,108690.0,108680.0,0.12423858]
["bitfinex","BTCUSD",1748405403666,0.41596804,108690.0,108680.0,0.12423858]
["bitfinex","BTCUSD",1748405404876,0.19322764,108680.0,108670.0,0.0631]
["bitfinex","BTCUSD",1748405405082,0.19322764,108680.0,108670.0,0.846683]
["bitfinex","BTCUSD",1748405405415,0.19322764,108680.0,108670.0,0.86318016]
["bitfinex","BTCUSD",1748405406066,0.19322764,108680.0,108670.0,0.86367491]
["bitfinex","BTCUSD",1748405406296,0.19322764,108680.0,108670.0,0.86567491]
["bitfinex","BTCUSD",1748405406509,0.17322764,108680.0,108670.0,0.86767491]
["bitfinex","BTCUSD",1748405407148,0.18242879,108680.0,108670.0,0.86767491]
["bitfinex","BTCUSD",1748405408151,0.18242879,108680.0,108670.0,0.62704291]
["bitfinex","BTCUSD",1748405412932,0.18242879,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405413632,0.16242879,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405416370,0.19402879,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405420730,0.14242879,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405422420,0.17482879,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405423301,0.20682879,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405427075,0.54145108,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405427759,0.52145108,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405428324,0.52145108,108680.0,108670.0,0.95054575]
["bitfinex","BTCUSD",1748405431274,0.18682879,108680.0,108670.0,0.95054575]
["bitfinex","BTCUSD",1748405434838,0.16682879,108680.0,108670.0,0.95054575]
["bitfinex","BTCUSD",1748405441902,0.14682879,108680.0,108670.0,0.95054575]
["bitfinex","BTCUSD",1748405445171,0.14682879,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405449106,0.12682879,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405455554,0.46145108,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405456096,0.40822344,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405456501,0.07360115,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405457089,0.25762764,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405459978,0.59224993,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405463164,0.57224993,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405463595,0.58145108,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405470147,0.56145108,108680.0,108670.0,0.61054575]
["bitfinex","BTCUSD",1748405473618,0.89607337,108680.0,108670.0,0.18831575]
["bitfinex","BTCUSD",1748405477249,0.87607337,108680.0,108670.0,0.18431575]
["bitfinex","BTCUSD",1748405477432,0.87607337,108680.0,108670.0,0.18731575]
["bitfinex","BTCUSD",1748405477659,0.87607337,108680.0,108670.0,0.18831575]
["bitfinex","BTCUSD",1748405480201,0.90827337,108680.0,108670.0,0.18831575]
["bitfinex","BTCUSD",1748405480616,0.57365108,108680.0,108670.0,0.18831575]
["bitfinex","BTCUSD",1748405483615,0.90827337,108680.0,108670.0,0.18831575]
["bitfinex","BTCUSD",1748405484119,0.57365108,108680.0,108670.0,0.18831575]
["bitfinex","BTCUSD",1748405484319,0.55365108,108680.0,108670.0,0.18831575]
["bitfinex","BTCUSD",1748405485583,0.88827337,108680.0,108670.0,0.18831575]
["bitfinex","BTCUSD",1748405487362,0.91857337,108680.0,108670.0,0.18831575]
["bitfinex","BTCUSD",1748405490252,0.58395108,108680.0,108670.0,0.18831575]
["bitfinex","BTCUSD",1748405490470,0.92395108,108680.0,108670.0,0.18831575]
["bitfinex","BTCUSD",1748405490616,1.25857337,108680.0,108670.0,0.18831575]
["bitfinex","BTCUSD",1748405492500,1.23857337,108680.0,108670.0,0.18831575]
["bitfinex","BTCUSD",1748405495678,1.23857337,108680.0,108670.0,0.00449475]
["bitfinex","BTCUSD",1748405496228,1.51889337,108680.0,108670.0,0.00449475]
["bitfinex","BTCUSD",1748405497917,1.17889337,108680.0,108670.0,0.00449475]
["bitfinex","BTCUSD",1748405499584,1.15889337,108680.0,108670.0,0.00449475]
["bitfinex","BTCUSD",1748405506288,1.15889337,108680.0,108670.0,0.00049475]
["bitfinex","BTCUSD",1748405506658,1.13889337,108680.0,108670.0,0.00049475]
["bitfinex","BTCUSD",1748405506859,1.13889337,108680.0,108670.0,0.00149475]
["bitfinex","BTCUSD",1748405507272,1.14189337,108680.0,108670.0,0.00049475]
["bitfinex","BTCUSD",1748405507705,1.14289337,108680.0,108670.0,0.00049475]
["bitfinex","BTCUSD",1748405508089,1.48289337,108680.0,108670.0,0.00909984]
["bitfinex","BTCUSD",1748405508492,1.48289337,108680.0,108670.0,0.00909961]
["bitfinex","BTCUSD",1748405508856,1.48289337,108680.0,108670.0,0.00049475]
["bitfinex","BTCUSD",1748405512627,1.48285337,108680.0,108670.0,0.00049475]
["bitfinex","BTCUSD",1748405513631,1.46285337,108680.0,108670.0,0.00049475]
["bitfinex","BTCUSD",1748405513960,1.12285337,108680.0,108670.0,0.00049475]
["bitfinex","BTCUSD",1748405520556,1.21390732,108680.0,108670.0,0.00049475]
["bitfinex","BTCUSD",1748405520773,1.19390732,108680.0,108670.0,0.00049475]
["bitfinex","BTCUSD",1748405521178,1.53390732,108680.0,108670.0,0.00910282]
["bitfinex","BTCUSD",1748405522077,1.53390732,108680.0,108670.0,0.00049475]
["bitfinex","BTCUSD",1748405522689,1.53390732,108680.0,108670.0,0.00910245]
["bitfinex","BTCUSD",1748405523317,0.0276126,108640.0,108630.0,0.41172358]
["bitfinex","BTCUSD",1748405523523,0.0276126,108640.0,108630.0,1.53473681]
["bitfinex","BTCUSD",1748405523932,0.02761252,108640.0,108630.0,1.53473681]
["bitfinex","BTCUSD",1748405524145,0.01840815,108640.0,108630.0,1.53473681]
["bitfinex","BTCUSD",1748405524344,0.02761252,108640.0,108630.0,1.53473681]
["bitfinex","BTCUSD",1748405524730,0.02761252,108640.0,108630.0,1.53673681]
["bitfinex","BTCUSD",1748405524932,0.02761252,108640.0,108630.0,1.54073681]
["bitfinex","BTCUSD",1748405525466,0.03681697,108640.0,108630.0,1.54073681]
["bitfinex","BTCUSD",1748405525856,0.02761252,108640.0,108630.0,1.54073681]
["bitfinex","BTCUSD",1748405526367,0.02761252,108640.0,108630.0,1.60493681]
["bitfinex","BTCUSD",1748405527113,0.03681706,108640.0,108630.0,1.60493681]
["bitfinex","BTCUSD",1748405527321,0.02761252,108640.0,108630.0,1.60493681]
["bitfinex","BTCUSD",1748405527714,0.03681706,108640.0,108630.0,1.60493681]
["bitfinex","BTCUSD",1748405528358,0.01681706,108640.0,108630.0,1.60493681]
["bitfinex","BTCUSD",1748405529466,0.03522521,108640.0,108630.0,1.60493681]
["bitfinex","BTCUSD",1748405529913,0.02602067,108640.0,108630.0,1.60493681]
["bitfinex","BTCUSD",1748405532798,0.03522521,108640.0,108630.0,1.60493681]
["bitfinex","BTCUSD",1748405534548,0.02602067,108640.0,108630.0,1.60493681]
["bitfinex","BTCUSD",1748405535184,0.03522521,108640.0,108630.0,1.60493681]
["bitfinex","BTCUSD",1748405535408,0.01522521,108640.0,108630.0,1.60493681]
["bitfinex","BTCUSD",1748405536490,0.03363378,108640.0,108630.0,1.60493681]
["bitfinex","BTCUSD",1748405536921,0.02442924,108640.0,108630.0,1.60493681]
["bitfinex","BTCUSD",1748405537152,0.03363378,108640.0,108630.0,1.60493681]
["bitfinex","BTCUSD",1748405537362,0.03363369,108640.0,108630.0,1.60493681]
["bitfinex","BTCUSD",1748405537771,0.03363369,108640.0,108630.0,1.59422328]
["bitfinex","BTCUSD",1748405539481,0.02442924,108640.0,108630.0,1.59422328]
["bitfinex","BTCUSD",1748405539905,0.01840713,108650.0,108640.0,0.19329793]
["bitfinex","BTCUSD",1748405540124,0.02761031,108650.0,108640.0,0.95150288]
["bitfinex","BTCUSD",1748405540335,0.03681409,108650.0,108640.0,0.95150288]
["bitfinex","BTCUSD",1748405541263,0.03681409,108650.0,108640.0,0.95450288]
["bitfinex","BTCUSD",1748405541463,0.03681409,108650.0,108640.0,0.95550288]
["bitfinex","BTCUSD",1748405542097,0.04601795,108650.0,108640.0,0.95550288]
["bitfinex","BTCUSD",1748405542544,0.02601795,108650.0,108640.0,0.95550288]
["bitfinex","BTCUSD",1748405543446,0.03522139,108650.0,108640.0,0.95550288]
["bitfinex","BTCUSD",1748405543901,0.04442457,108650.0,108640.0,0.95550305]
["bitfinex","BTCUSD",1748405544455,0.2192987,108650.0,108640.0,0.95550305]
["bitfinex","BTCUSD",1748405544659,0.2192987,108650.0,108640.0,1.04126305]
["bitfinex","BTCUSD",1748405546197,0.2192987,108650.0,108640.0,1.05046725]
["bitfinex","BTCUSD",1748405547785,0.28785444,108670.0,108650.0,0.1932804]
["bitfinex","BTCUSD",1748405547992,0.20178843,108670.0,108660.0,0.606051]
["bitfinex","BTCUSD",1748405549435,0.18178843,108670.0,108660.0,0.606051]
["bitfinex","BTCUSD",1748405550845,0.51841072,108670.0,108660.0,0.606051]
["bitfinex","BTCUSD",1748405551073,0.21638843,108670.0,108660.0,0.606051]
["bitfinex","BTCUSD",1748405557180,0.19638843,108670.0,108660.0,0.606051]
["bitfinex","BTCUSD",1748405564155,0.17638843,108670.0,108660.0,0.606051]
["bitfinex","BTCUSD",1748405571214,0.15638843,108670.0,108660.0,0.606051]
["bitfinex","BTCUSD",1748405577645,0.00920166,108670.0,108660.0,1.30416981]
["bitfinex","BTCUSD",1748405577902,0.0276048,108670.0,108660.0,1.4195441]
["bitfinex","BTCUSD",1748405578112,0.04600871,108670.0,108660.0,1.38984981]
["bitfinex","BTCUSD",1748405578313,0.02600871,108670.0,108660.0,1.38984981]
["bitfinex","BTCUSD",1748405578697,0.02600871,108670.0,108660.0,1.52084981]
["bitfinex","BTCUSD",1748405579478,0.0076048,108670.0,108660.0,1.52084981]
["bitfinex","BTCUSD",1748405579782,0.0260082,108670.0,108660.0,1.52084981]
["bitfinex","BTCUSD",1748405581994,0.01680637,108670.0,108660.0,1.52084981]
["bitfinex","BTCUSD",1748405582239,0.0260082,108670.0,108660.0,1.52084981]
["bitfinex","BTCUSD",1748405582435,0.02600811,108670.0,108660.0,1.52084981]
["bitfinex","BTCUSD",1748405583121,0.03520994,108670.0,108660.0,1.52084981]
["bitfinex","BTCUSD",1748405583339,0.04441194,108670.0,108660.0,1.45624998]
["bitfinex","BTCUSD",1748405583553,0.59936955,108670.0,108660.0,1.70872229]
["bitfinex","BTCUSD",1748405583764,0.26474726,108670.0,108660.0,1.71792513]
["bitfinex","BTCUSD",1748405584481,0.26474726,108670.0,108660.0,1.72712789]
["bitfinex","BTCUSD",1748405585321,0.26474726,108670.0,108660.0,1.44704789]
["bitfinex","BTCUSD",1748405585529,0.24474726,108670.0,108660.0,1.44704789]
["bitfinex","BTCUSD",1748405585764,0.24474726,108670.0,108660.0,1.36136789]
["bitfinex","BTCUSD",1748405585970,0.19164943,108670.0,108660.0,1.4562104]
["bitfinex","BTCUSD",1748405587917,0.01840425,108670.0,108660.0,1.46541282]
["bitfinex","BTCUSD",1748405589430,0.02760625,108670.0,108660.0,1.46541282]
["bitfinex","BTCUSD",1748405589854,0.01840383,108670.0,108660.0,1.46541282]
["bitfinex","BTCUSD",1748405592300,0.02760591,108670.0,108660.0,1.46541282]
["bitfinex","BTCUSD",1748405592513,0.00760591,108670.0,108660.0,1.46541282]
["bitfinex","BTCUSD",1748405593622,0.01680791,108670.0,108660.0,1.46541282]
["bitfinex","BTCUSD",1748405594619,0.02600974,108670.0,108660.0,1.46541282]
["bitfinex","BTCUSD",1748405595040,0.03521191,108670.0,108660.0,1.46541282]
["bitfinex","BTCUSD",1748405597416,0.01840383,108670.0,108660.0,1.46541282]
["bitfinex","BTCUSD",1748405599540,0.12716292,108680.0,108660.0,1.46541282]
["bitfinex","BTCUSD",1748405599737,0.12716292,108680.0,108670.0,0.606051]
["bitfinex","BTCUSD",1748405600897,0.12816292,108680.0,108670.0,0.60619928]
["bitfinex","BTCUSD",1748405606645,0.10816292,108680.0,108670.0,0.60619928]
["bitfinex","BTCUSD",1748405614501,0.39912229,108680.0,108670.0,0.60619928]
["bitfinex","BTCUSD",1748405614708,0.58317946,108680.0,108670.0,0.60619928]
["bitfinex","BTCUSD",1748405615112,0.24855717,108680.0,108670.0,0.60619928]
["bitfinex","BTCUSD",1748405621583,0.22855717,108680.0,108670.0,0.60619928]
["bitfinex","BTCUSD",1748405626863,0.56317946,108680.0,108670.0,0.60619928]
["bitfinex","BTCUSD",1748405628703,0.56317946,108680.0,108670.0,0.37596328]
["bitfinex","BTCUSD",1748405628929,0.54317946,108680.0,108670.0,0.37596328]
["bitfinex","BTCUSD",1748405633174,0.20855717,108680.0,108670.0,0.37596328]
["bitfinex","BTCUSD",1748405635859,0.18855717,108680.0,108670.0,0.37596328]
["bitfinex","BTCUSD",1748405642639,0.22075717,108680.0,108670.0,0.37596328]
["bitfinex","BTCUSD",1748405642880,0.55537946,108680.0,108670.0,0.37596328]
["bitfinex","BTCUSD",1748405643122,0.53537946,108680.0,108670.0,0.37596328]
["bitfinex","BTCUSD",1748405645884,0.56647946,108680.0,108670.0,0.37596328]
["bitfinex","BTCUSD",1748405650122,0.54647946,108680.0,108670.0,0.37596328]
["bitfinex","BTCUSD",1748405652944,0.17965717,108680.0,108670.0,0.37596328]
["bitfinex","BTCUSD",1748405653160,0.14855717,108680.0,108670.0,0.37596328]
["bitfinex","BTCUSD",1748405655421,0.14855717,108680.0,108670.0,0.38516545]
["bitfinex","BTCUSD",1748405657187,0.12855717,108680.0,108670.0,0.38516545]
["bitfinex","BTCUSD",1748405664108,0.10855717,108680.0,108670.0,0.38516545]
["bitfinex","BTCUSD",1748405664312,0.10855717,108680.0,108670.0,0.37596328]
["bitfinex","BTCUSD",1748405667620,0.10855717,108680.0,108670.0,0.5416021]
["bitfinex","BTCUSD",1748405667845,0.12695956,108680.0,108670.0,0.5416021]
["bitfinex","BTCUSD",1748405668064,0.0184012,108680.0,108670.0,1.05345945]
["bitfinex","BTCUSD",1748405668339,0.03680325,108680.0,108670.0,1.05345945]
["bitfinex","BTCUSD",1748405670378,0.03680325,108680.0,108670.0,1.05845945]
["bitfinex","BTCUSD",1748405671149,0.04600457,108680.0,108670.0,1.05845945]
["bitfinex","BTCUSD",1748405672468,0.02600457,108680.0,108670.0,1.05845945]
["bitfinex","BTCUSD",1748405673494,0.04440577,108680.0,108670.0,1.05845945]
["bitfinex","BTCUSD",1748405673902,0.2192317,108680.0,108670.0,1.05845962]
["bitfinex","BTCUSD",1748405675037,0.21003106,108680.0,108670.0,1.04925788]
["bitfinex","BTCUSD",1748405675464,0.21003106,108680.0,108670.0,1.01735788]
["bitfinex","BTCUSD",1748405675677,0.20083016,108680.0,108670.0,1.01735788]
["bitfinex","BTCUSD",1748405676485,0.20083016,108680.0,108670.0,0.98685788]
["bitfinex","BTCUSD",1748405678067,0.20083016,108680.0,108670.0,1.06313605]
["bitfinex","BTCUSD",1748405678504,0.19322781,108680.0,108670.0,1.06313605]
["bitfinex","BTCUSD",1748405679683,0.19322781,108680.0,108670.0,1.07233788]
["bitfinex","BTCUSD",1748405679684,0.17322781,108680.0,108670.0,1.07233788]
["bitfinex","BTCUSD",1748405679889,0.16629781,108680.0,108670.0,1.07233788]
["bitfinex","BTCUSD",1748405680746,0.16629781,108680.0,108670.0,0.8612426]
["bitfinex","BTCUSD",1748405683628,0.16647981,108680.0,108670.0,0.8612426]
["bitfinex","BTCUSD",1748405686704,0.14647981,108680.0,108670.0,0.8612426]
["bitfinex","BTCUSD",1748405693807,0.12647981,108680.0,108670.0,0.8612426]
["bitfinex","BTCUSD",1748405693978,0.19340956,108680.0,108670.0,0.93154434]
["bitfinex","BTCUSD",1748405694190,0.19340956,108680.0,108670.0,0.59154434]
["bitfinex","BTCUSD",1748405694592,0.19340956,108680.0,108670.0,0.90054434]
["bitfinex","BTCUSD",1748405696210,0.19340956,108680.0,108670.0,0.87044434]
["bitfinex","BTCUSD",1748405697743,0.19340956,108680.0,108670.0,0.53044434]
["bitfinex","BTCUSD",1748405698901,0.19340956,108680.0,108670.0,0.84283886]
["bitfinex","BTCUSD",1748405699106,0.19340956,108680.0,108670.0,0.85204077]
["bitfinex","BTCUSD",1748405700842,0.17340956,108680.0,108670.0,0.85204077]
["bitfinex","BTCUSD",1748405701057,0.18075629,108680.0,108670.0,0.85204077]
["bitfinex","BTCUSD",1748405703389,0.00920107,108680.0,108670.0,0.86124251]
["bitfinex","BTCUSD",1748405703599,0.02760303,108680.0,108670.0,0.93474408]
["bitfinex","BTCUSD",1748405704308,0.03680427,108680.0,108670.0,0.93474408]
["bitfinex","BTCUSD",1748405705068,0.01840137,108680.0,108670.0,0.94928493]
["bitfinex","BTCUSD",1748405705329,0.03680359,108680.0,108670.0,0.94928493]
["bitfinex","BTCUSD",1748405706223,0.01840137,108680.0,108670.0,0.94928493]
["bitfinex","BTCUSD",1748405706483,0.03680012,108690.0,108680.0,0.74949278]
["bitfinex","BTCUSD",1748405706699,0.03680012,108690.0,108680.0,0.84054673]
["bitfinex","BTCUSD",1748405707366,0.03680012,108690.0,108680.0,0.85447665]
["bitfinex","BTCUSD",1748405707785,0.03680012,108690.0,108680.0,0.85547665]
["bitfinex","BTCUSD",1748405707926,0.01680012,108690.0,108680.0,0.85547665]
["bitfinex","BTCUSD",1748405708351,0.03519989,108690.0,108680.0,0.85547665]
["bitfinex","BTCUSD",1748405708578,0.03519989,108690.0,108680.0,0.98547665]
["bitfinex","BTCUSD",1748405709453,0.03680046,108690.0,108680.0,0.97627601]
["bitfinex","BTCUSD",1748405710157,0.04600051,108690.0,108680.0,0.97627609]
["bitfinex","BTCUSD",1748405711548,0.04600051,108690.0,108680.0,0.90647528]
["bitfinex","BTCUSD",1748405711549,0.22081077,108690.0,108680.0,0.90647528]
["bitfinex","BTCUSD",1748405711951,0.21161072,108690.0,108680.0,0.8972743]
["bitfinex","BTCUSD",1748405712258,0.21161072,108690.0,108680.0,0.56647545]
["bitfinex","BTCUSD",1748405712481,0.21161072,108690.0,108680.0,0.57567652]
["bitfinex","BTCUSD",1748405714280,0.02760116,108690.0,108680.0,0.59407823]
["bitfinex","BTCUSD",1748405714490,0.02760074,108690.0,108680.0,0.65537823]
["bitfinex","BTCUSD",1748405714718,0.03680121,108690.0,108680.0,0.65537823]
["bitfinex","BTCUSD",1748405714934,0.01680121,108690.0,108680.0,0.65537823]
["bitfinex","BTCUSD",1748405716225,0.03520156,108690.0,108680.0,0.9350184]
["bitfinex","BTCUSD",1748405716407,0.02600109,108690.0,108680.0,0.93501797]
["bitfinex","BTCUSD",1748405716744,0.21001065,108690.0,108680.0,0.93501797]
["bitfinex","BTCUSD",1748405717121,0.01839883,108700.0,108690.0,0.165608]
["bitfinex","BTCUSD",1748405717329,0.20239147,108700.0,108690.0,0.50693012]
["bitfinex","BTCUSD",1748405717675,0.20239147,108700.0,108690.0,0.4977299]
["bitfinex","BTCUSD",1748405717874,0.20239147,108700.0,108690.0,0.50693012]
["bitfinex","BTCUSD",1748405718891,0.20239147,108700.0,108690.0,0.84693012]
["bitfinex","BTCUSD",1748405719944,0.20239147,108700.0,108690.0,0.84793012]
["bitfinex","BTCUSD",1748405721775,0.20209147,108700.0,108690.0,0.84793012]
["bitfinex","BTCUSD",1748405721999,0.18209147,108700.0,108690.0,0.84793012]
["bitfinex","BTCUSD",1748405722439,0.19129101,108700.0,108690.0,0.84793012]
["bitfinex","BTCUSD",1748405723523,0.2004903,108700.0,108690.0,0.84793012]
["bitfinex","BTCUSD",1748405724360,0.2004903,108700.0,108690.0,0.85713017]
["bitfinex","BTCUSD",1748405724538,0.20968993,108700.0,108690.0,0.85713017]
["bitfinex","BTCUSD",1748405724756,0.02759846,108700.0,108690.0,0.85713017]
["bitfinex","BTCUSD",1748405724989,0.02759846,108700.0,108690.0,0.93983002]
["bitfinex","BTCUSD",1748405724990,0.00919903,108700.0,108690.0,0.93983002]
["bitfinex","BTCUSD",1748405725218,0.24712361,108710.0,108700.0,0.68885926]
["bitfinex","BTCUSD",1748405725219,0.01839629,108710.0,108700.0,0.68885926]
["bitfinex","BTCUSD",1748405725485,0.22076914,108710.0,108700.0,0.84691506]
["bitfinex","BTCUSD",1748405725700,0.23427285,108710.0,108700.0,0.85611435]
["bitfinex","BTCUSD",1748405726776,0.23527285,108710.0,108700.0,0.85611435]
["bitfinex","BTCUSD",1748405728114,0.23527285,108710.0,108700.0,0.8759323]
["bitfinex","BTCUSD",1748405728327,0.18497571,108710.0,108700.0,0.8759323]
["bitfinex","BTCUSD",1748405729234,0.01019844,108710.0,108700.0,0.89967218]
["bitfinex","BTCUSD",1748405729451,0.02859524,108710.0,108700.0,0.96317218]
["bitfinex","BTCUSD",1748405730082,0.03679394,108710.0,108700.0,0.96317218]
["bitfinex","BTCUSD",1748405730298,0.03679394,108710.0,108700.0,0.96417218]
["bitfinex","BTCUSD",1748405731793,0.02759524,108710.0,108700.0,0.87877218]
["bitfinex","BTCUSD",1748405732040,0.02759524,108710.0,108700.0,1.24373218]
["bitfinex","BTCUSD",1748405735558,0.22076965,108710.0,108700.0,1.16183386]
["bitfinex","BTCUSD",1748405735825,0.22996843,108710.0,108700.0,1.17103306]
["bitfinex","BTCUSD",1748405736032,0.22077024,108710.0,108700.0,1.19861206]
["bitfinex","BTCUSD",1748405736236,0.20077024,108710.0,108700.0,1.19861206]
["bitfinex","BTCUSD",1748405737478,0.20996868,108710.0,108700.0,1.19861206]
["bitfinex","BTCUSD",1748405739006,0.20996868,108710.0,108700.0,1.18941286]
["bitfinex","BTCUSD",1748405739211,0.20077024,108710.0,108700.0,1.18941286]
["bitfinex","BTCUSD",1748405740763,0.20077024,108710.0,108700.0,1.18941295]
["bitfinex","BTCUSD",1748405741818,0.20077024,108710.0,108700.0,1.19861232]
["bitfinex","BTCUSD",1748405743394,0.18077024,108710.0,108700.0,1.18941295]
["bitfinex","BTCUSD",1748405745471,0.18077024,108710.0,108700.0,0.84941295]
["bitfinex","BTCUSD",1748405745987,0.18077024,108710.0,108700.0,0.84021349]
["bitfinex","BTCUSD",1748405746196,0.18077024,108710.0,108700.0,0.84941303]
["bitfinex","BTCUSD",1748405747909,0.18077024,108710.0,108700.0,0.86781186]
["bitfinex","BTCUSD",1748405748247,0.18077024,108710.0,108700.0,0.85861249]
["bitfinex","BTCUSD",1748405749741,0.18077024,108710.0,108700.0,0.86781186]
["bitfinex","BTCUSD",1748405750333,0.16077024,108710.0,108700.0,0.86781186]
["bitfinex","BTCUSD",1748405754713,0.16077024,108710.0,108700.0,1.21701115]
["bitfinex","BTCUSD",1748405755796,0.16077024,108710.0,108700.0,1.21701072]
["bitfinex","BTCUSD",1748405756200,0.16077024,108710.0,108700.0,1.20781152]
["bitfinex","BTCUSD",1748405756612,0.16996877,108710.0,108700.0,1.20781152]
["bitfinex","BTCUSD",1748405756821,0.16996877,108710.0,108700.0,1.21701072]
["bitfinex","BTCUSD",1748405757430,0.15196877,108710.0,108700.0,1.21701072]
["bitfinex","BTCUSD",1748405758697,0.15196877,108710.0,108700.0,1.2170103]
["bitfinex","BTCUSD",1748405760243,0.01839731,108710.0,108700.0,1.2170103]
["bitfinex","BTCUSD",1748405760674,0.20237302,108710.0,108700.0,1.2170103]
["bitfinex","BTCUSD",1748405764545,0.18237302,108710.0,108700.0,1.20781118]
["bitfinex","BTCUSD",1748405764948,0.19157155,108710.0,108700.0,1.20781118]
["bitfinex","BTCUSD",1748405768501,0.19157155,108710.0,108700.0,1.19861198]
["bitfinex","BTCUSD",1748405770583,0.19157155,108710.0,108700.0,1.32861198]
["bitfinex","BTCUSD",1748405771715,0.17157155,108710.0,108700.0,1.32861198]
["bitfinex","BTCUSD",1748405773049,0.17157155,108710.0,108700.0,1.30879403]
["bitfinex","BTCUSD",1748405778563,0.15357155,108710.0,108700.0,1.30879403]
["bitfinex","BTCUSD",1748405785494,0.15357155,108710.0,108700.0,0.96879403]
["bitfinex","BTCUSD",1748405785694,0.13357155,108710.0,108700.0,0.96879403]
["bitfinex","BTCUSD",1748405787126,0.12477155,108710.0,108700.0,0.96879403]
["bitfinex","BTCUSD",1748405789483,0.12477155,108710.0,108700.0,0.97799323]
["bitfinex","BTCUSD",1748405790656,0.01839731,108710.0,108700.0,0.97799323]
["bitfinex","BTCUSD",1748405790853,0.01839731,108710.0,108700.0,1.32719226]
["bitfinex","BTCUSD",1748405792906,0.01839731,108710.0,108700.0,1.12711521]
["bitfinex","BTCUSD",1748405793361,0.01839731,108710.0,108700.0,6.17711521]
["bitfinex","BTCUSD",1748405794160,0.24426583,108720.0,108710.0,5.05]
["bitfinex","BTCUSD",1748405796518,0.24576005,108720.0,108710.0,5.22637395]
["bitfinex","BTCUSD",1748405797187,0.24576005,108720.0,108710.0,5.01025695]
["bitfinex","BTCUSD",1748405800935,0.22576005,108720.0,108710.0,5.01025695]
["bitfinex","BTCUSD",1748405808057,0.20576005,108720.0,108710.0,5.01025695]
["bitfinex","BTCUSD",1748405815220,0.18576005,108720.0,108710.0,5.01025695]
["bitfinex","BTCUSD",1748405816178,0.18576005,108720.0,108710.0,4.93177895]
["bitfinex","BTCUSD",1748405816410,0.12396005,108720.0,108710.0,5.18653895]
["bitfinex","BTCUSD",1748405816665,0.00149422,108720.0,108710.0,5.3429177]
["bitfinex","BTCUSD",1748405816974,0.00149422,108720.0,108710.0,5.4576887]
["bitfinex","BTCUSD",1748405816975,0.02908718,108720.0,108710.0,5.4576887]
["bitfinex","BTCUSD",1748405817233,0.02908718,108720.0,108710.0,5.42775674]
["bitfinex","BTCUSD",1748405817999,0.01069148,108720.0,108710.0,5.79227674]
["bitfinex","BTCUSD",1748405818252,0.01988891,108720.0,108710.0,5.79227674]
["bitfinex","BTCUSD",1748405818919,0.02908659,108720.0,108710.0,5.79227674]
["bitfinex","BTCUSD",1748405820124,0.02908651,108720.0,108710.0,5.79227674]
["bitfinex","BTCUSD",1748405820634,0.01069148,108720.0,108710.0,5.79227674]
["bitfinex","BTCUSD",1748405820852,0.01888891,108720.0,108710.0,5.79327674]
["bitfinex","BTCUSD",1748405821705,0.00049422,108720.0,108710.0,5.79327674]
["bitfinex","BTCUSD",1748405821954,0.01888882,108720.0,108710.0,5.79327674]
["bitfinex","BTCUSD",1748405822178,0.00049422,108720.0,108710.0,5.8232087]
["bitfinex","BTCUSD",1748405822407,0.00919717,108720.0,108710.0,5.81343409]
["bitfinex","BTCUSD",1748405822886,0.24753416,108740.0,108720.0,0.17090479]
["bitfinex","BTCUSD",1748405823147,0.01839342,108730.0,108720.0,5.366641]
["bitfinex","BTCUSD",1748405824207,0.21153196,108730.0,108720.0,5.3482464]
["bitfinex","BTCUSD",1748405824429,0.21153196,108730.0,108720.0,5.35744383]
["bitfinex","BTCUSD",1748405824848,0.21253196,108730.0,108720.0,5.35744383]
["bitfinex","BTCUSD",1748405828079,0.21253196,108730.0,108720.0,5.3482464]
["bitfinex","BTCUSD",1748405828299,0.21253196,108730.0,108720.0,5.35744391]
["bitfinex","BTCUSD",1748405829303,0.19253196,108730.0,108720.0,5.35744391]
["bitfinex","BTCUSD",1748405829543,0.20172846,108730.0,108720.0,5.35744391]
["bitfinex","BTCUSD",1748405830932,0.19253196,108730.0,108720.0,5.3482464]
["bitfinex","BTCUSD",1748405832722,0.19253196,108730.0,108720.0,5.4782464]
["bitfinex","BTCUSD",1748405836408,0.17253196,108730.0,108720.0,5.4782464]
["bitfinex","BTCUSD",1748405837448,0.18172863,108730.0,108720.0,5.4782464]
["bitfinex","BTCUSD",1748405838752,0.18172863,108730.0,108720.0,5.5634464]
["bitfinex","BTCUSD",1748405839464,0.16736863,108730.0,108720.0,5.57264391]
["bitfinex","BTCUSD",1748405839726,0.037787,108730.0,108720.0,5.65473868]
["bitfinex","BTCUSD",1748405839957,0.04698409,108730.0,108720.0,5.65473868]
["bitfinex","BTCUSD",1748405843144,0.23092596,108730.0,108720.0,5.63634391]
["bitfinex","BTCUSD",1748405843352,0.22172955,108730.0,108720.0,5.57264391]
["bitfinex","BTCUSD",1748405843522,0.20172955,108730.0,108720.0,5.57264391]
["bitfinex","BTCUSD",1748405844136,0.21092622,108730.0,108720.0,5.58184134]
["bitfinex","BTCUSD",1748405845826,0.03618127,108730.0,108720.0,5.58184134]
["bitfinex","BTCUSD",1748405846085,0.03618127,108730.0,108720.0,5.59103868]
["bitfinex","BTCUSD",1748405846305,0.03618127,108730.0,108720.0,5.58184134]
["bitfinex","BTCUSD",1748405847702,0.03618127,108730.0,108720.0,5.59103868]
["bitfinex","BTCUSD",1748405848380,0.03130671,108730.0,108720.0,5.59103868]
["bitfinex","BTCUSD",1748405849529,0.02210962,108730.0,108720.0,5.59103868]
["bitfinex","BTCUSD",1748405849735,0.03130671,108730.0,108720.0,5.59103868]
["bitfinex","BTCUSD",1748405850586,0.00919709,108730.0,108720.0,5.59103868]
["bitfinex","BTCUSD",1748405851459,0.59086125,108730.0,108720.0,2.89908895]
["bitfinex","BTCUSD",1748405851692,0.25623896,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405851923,0.59086125,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405857295,0.58972054,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405858336,0.56972054,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405865309,0.54972054,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405872427,0.52972054,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405879668,0.50972054,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405884856,0.44662054,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405885287,0.47762054,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405886589,0.45762054,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405886811,0.49042054,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405893674,0.47042054,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405896966,0.10299825,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405897202,0.07487261,108730.0,108720.0,2.064854]
["bitfinex","BTCUSD",1748405897416,0.07487261,108730.0,108720.0,1.88053074]
["bitfinex","BTCUSD",1748405897656,0.19315656,108720.0,108710.0,4.762962]
["bitfinex","BTCUSD",1748405897869,0.19315656,108720.0,108710.0,4.85401595]
["bitfinex","BTCUSD",1748405898086,0.19207022,108720.0,108710.0,4.85401595]
["bitfinex","BTCUSD",1748405898323,0.07199825,108730.0,108720.0,4.89533315]
["bitfinex","BTCUSD",1748405898529,0.07199825,108730.0,108720.0,4.904531]
["bitfinex","BTCUSD",1748405898764,0.07199825,108730.0,108720.0,4.084631]
["bitfinex","BTCUSD",1748405898997,0.07487239,108730.0,108720.0,4.06493208]
["bitfinex","BTCUSD",1748405899244,0.07487239,108730.0,108720.0,3.93616093]
["bitfinex","BTCUSD",1748405899938,0.07487239,108730.0,108720.0,3.68793193]
["bitfinex","BTCUSD",1748405900816,0.05487239,108730.0,108720.0,4.018734]
["bitfinex","BTCUSD",1748405901033,0.05487239,108730.0,108720.0,3.88784893]
["bitfinex","BTCUSD",1748405902547,0.05487239,108730.0,108720.0,3.89704678]
["bitfinex","BTCUSD",1748405903477,0.05487239,108730.0,108720.0,4.02581793]
["bitfinex","BTCUSD",1748405905268,0.05487239,108730.0,108720.0,3.878651]
["bitfinex","BTCUSD",1748405905516,0.05487239,108730.0,108720.0,3.88784893]
["bitfinex","BTCUSD",1748405905711,0.05487239,108730.0,108720.0,3.788429]
["bitfinex","BTCUSD",1748405905930,0.05487239,108730.0,108720.0,2.740189]
["bitfinex","BTCUSD",1748405906375,0.05487239,108730.0,108720.0,2.74938693]
["bitfinex","BTCUSD",1748405906605,0.05487239,108730.0,108720.0,2.740189]
["bitfinex","BTCUSD",1748405907068,0.05487239,108730.0,108720.0,2.74938693]
["bitfinex","BTCUSD",1748405907761,0.00287414,108730.0,108720.0,2.740189]
["bitfinex","BTCUSD",1748405907995,0.18681601,108730.0,108720.0,2.740189]
["bitfinex","BTCUSD",1748405908219,0.18394187,108730.0,108720.0,2.740189]
["bitfinex","BTCUSD",1748405908447,0.18394187,108730.0,108720.0,2.87815808]
["bitfinex","BTCUSD",1748405909122,0.18394187,108730.0,108720.0,3.00815808]
["bitfinex","BTCUSD",1748405909568,0.18394187,108730.0,108720.0,2.870189]
["bitfinex","BTCUSD",1748405910742,0.21454187,108730.0,108720.0,2.870189]
["bitfinex","BTCUSD",1748405910979,0.18394187,108730.0,108720.0,2.870189]
["bitfinex","BTCUSD",1748405914978,0.16394187,108730.0,108720.0,2.870189]
["bitfinex","BTCUSD",1748405915201,0.16681615,108730.0,108720.0,2.870189]
["bitfinex","BTCUSD",1748405922042,0.14681615,108730.0,108720.0,2.870189]
["bitfinex","BTCUSD",1748405929172,0.12681615,108730.0,108720.0,2.870189]
["bitfinex","BTCUSD",1748405933706,0.12394187,108730.0,108720.0,2.870189]
["bitfinex","BTCUSD",1748405934878,0.12394187,108730.0,108720.0,2.932589]
["bitfinex","BTCUSD",1748405935076,0.12394187,108730.0,108720.0,2.900789]
["bitfinex","BTCUSD",1748405935477,0.12394187,108730.0,108720.0,2.560789]
["bitfinex","BTCUSD",1748405936036,0.12394187,108730.0,108720.0,2.729758]
["bitfinex","BTCUSD",1748405936195,0.11381603,108730.0,108720.0,2.729758]
["bitfinex","BTCUSD",1748405937350,0.11381603,108730.0,108720.0,2.72056015]
["bitfinex","BTCUSD",1748405937564,0.11381603,108730.0,108720.0,3.06056015]
["bitfinex","BTCUSD",1748405938270,0.11381603,108730.0,108720.0,3.06975808]
["bitfinex","BTCUSD",1748405938429,0.11050603,108730.0,108720.0,3.06975808]
["bitfinex","BTCUSD",1748405939445,0.11050603,108730.0,108720.0,2.99896015]
["bitfinex","BTCUSD",1748405939651,0.11050603,108730.0,108720.0,2.870189]
["bitfinex","BTCUSD",1748405941225,0.00287416,108730.0,108720.0,3.13214774]
["bitfinex","BTCUSD",1748405941447,0.17887057,108740.0,108730.0,0.20075631]
["bitfinex","BTCUSD",1748405941658,0.17891998,108740.0,108730.0,3.836067]
["bitfinex","BTCUSD",1748405941923,0.17891998,108740.0,108730.0,3.488917]
["bitfinex","BTCUSD",1748405942139,0.17891998,108740.0,108730.0,3.357445]
["bitfinex","BTCUSD",1748405942346,0.17891998,108740.0,108730.0,3.236686]
["bitfinex","BTCUSD",1748405942766,0.18379392,108740.0,108730.0,3.236686]
["bitfinex","BTCUSD",1748405943196,0.18379392,108740.0,108730.0,2.744391]
["bitfinex","BTCUSD",1748405943407,0.16379392,108740.0,108730.0,2.252209]
["bitfinex","BTCUSD",1748405943857,0.16091998,108740.0,108730.0,2.4556654]
["bitfinex","BTCUSD",1748405944092,0.16091998,108740.0,108730.0,2.32690609]
["bitfinex","BTCUSD",1748405945651,0.16091998,108740.0,108730.0,2.317709]
["bitfinex","BTCUSD",1748405946296,0.16091998,108740.0,108730.0,2.657709]
["bitfinex","BTCUSD",1748405947885,0.16379386,108740.0,108730.0,2.592209]
["bitfinex","BTCUSD",1748405948096,0.49841615,108740.0,108730.0,1.447417]
["bitfinex","BTCUSD",1748405948321,0.52764227,108740.0,108730.0,0.584007]
["bitfinex","BTCUSD",1748405948558,0.52764227,108740.0,108720.0,0.92497395]
["bitfinex","BTCUSD",1748405948559,0.22523879,108730.0,108720.0,0.92497395]
["bitfinex","BTCUSD",1748405948775,0.58986108,108730.0,108720.0,3.364669]
["bitfinex","BTCUSD",1748405948983,0.58986108,108730.0,108720.0,1.948181]
["bitfinex","BTCUSD",1748405950097,0.58986108,108730.0,108720.0,1.608181]
["bitfinex","BTCUSD",1748405950323,0.56986108,108730.0,108720.0,1.608181]
["bitfinex","BTCUSD",1748405950551,0.579058,108730.0,108720.0,1.17808]
["bitfinex","BTCUSD",1748405957374,0.559058,108730.0,108720.0,1.17808]
["bitfinex","BTCUSD",1748405958480,0.559058,108730.0,108720.0,0.48375]
["bitfinex","BTCUSD",1748405958921,0.559058,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405964502,0.539058,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405972479,0.519058,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405972888,0.797938,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405974554,0.18443571,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405974790,0.456958,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405978269,0.456958,108730.0,108720.0,1.640463]
["bitfinex","BTCUSD",1748405978729,0.456958,108730.0,108720.0,1.575763]
["bitfinex","BTCUSD",1748405979617,0.436958,108730.0,108720.0,1.575763]
["bitfinex","BTCUSD",1748405979925,0.436958,108730.0,108720.0,1.44058]
["bitfinex","BTCUSD",1748405980265,0.436958,108730.0,108720.0,1.42258]
["bitfinex","BTCUSD",1748405981504,0.436958,108730.0,108720.0,1.38066]
["bitfinex","BTCUSD",1748405982618,0.10233571,108730.0,108720.0,1.44316]
["bitfinex","BTCUSD",1748405982861,0.436958,108730.0,108720.0,1.44316]
["bitfinex","BTCUSD",1748405983088,0.436958,108730.0,108720.0,1.293817]
["bitfinex","BTCUSD",1748405983303,0.436958,108730.0,108720.0,1.231317]
["bitfinex","BTCUSD",1748405983954,0.469558,108730.0,108720.0,0.790327]
["bitfinex","BTCUSD",1748405984383,0.436958,108730.0,108720.0,0.76957]
["bitfinex","BTCUSD",1748405985243,0.436958,108730.0,108720.0,0.64092]
["bitfinex","BTCUSD",1748405985468,0.436958,108730.0,108720.0,0.236245]
["bitfinex","BTCUSD",1748405986773,0.41663287,108730.0,108720.0,0.236245]
["bitfinex","BTCUSD",1748405988066,0.41663287,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405988491,0.41663287,108730.0,108720.0,0.275414]
["bitfinex","BTCUSD",1748405990185,0.41663287,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748405991451,0.41663287,108730.0,108720.0,0.265565]
["bitfinex","BTCUSD",1748405993633,0.39663287,108730.0,108720.0,0.265565]
["bitfinex","BTCUSD",1748405998722,0.42853287,108730.0,108720.0,0.265565]
["bitfinex","BTCUSD",1748405999234,0.39663287,108730.0,108720.0,0.265565]
["bitfinex","BTCUSD",1748406000818,0.34381921,108730.0,108720.0,0.265565]
["bitfinex","BTCUSD",1748406001026,0.52776108,108730.0,108720.0,0.265565]
["bitfinex","BTCUSD",1748406002739,0.59246108,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748406003174,0.92708337,108730.0,108720.0,0.13]
["bitfinex","BTCUSD",1748406003389,0.20237268,108710.0,108700.0,2.199465]
["bitfinex","BTCUSD",1748406003607,0.53699497,108710.0,108700.0,2.260625]
["bitfinex","BTCUSD",1748406003823,0.53699497,108710.0,108700.0,2.205275]
["bitfinex","BTCUSD",1748406004457,0.53699497,108710.0,108700.0,2.120275]
["bitfinex","BTCUSD",1748406004665,0.53699497,108710.0,108700.0,2.205275]
["bitfinex","BTCUSD",1748406004873,0.53699497,108710.0,108700.0,2.207275]
["bitfinex","BTCUSD",1748406005089,0.20237268,108710.0,108700.0,2.207275]
["bitfinex","BTCUSD",1748406005377,0.20237268,108710.0,108700.0,2.270575]
["bitfinex","BTCUSD",1748406005603,0.20237268,108710.0,108700.0,2.272575]
["bitfinex","BTCUSD",1748406007952,0.20237268,108710.0,108700.0,1.932575]
["bitfinex","BTCUSD",1748406008367,0.18237268,108710.0,108700.0,1.932575]
["bitfinex","BTCUSD",1748406008576,0.20364434,108710.0,108700.0,1.932575]
["bitfinex","BTCUSD",1748406008773,0.20076965,108710.0,108700.0,1.932575]
["bitfinex","BTCUSD",1748406010893,0.20076965,108710.0,108700.0,2.272575]
["bitfinex","BTCUSD",1748406012584,0.20076965,108710.0,108700.0,1.932575]
["bitfinex","BTCUSD",1748406013275,0.20076965,108710.0,108700.0,1.901275]
["bitfinex","BTCUSD",1748406015498,0.18076965,108710.0,108700.0,1.901275]
["bitfinex","BTCUSD",1748406015720,0.18364434,108710.0,108700.0,1.901275]
["bitfinex","BTCUSD",1748406016167,0.18364434,108710.0,108700.0,1.869275]
["bitfinex","BTCUSD",1748406021152,0.16928434,108710.0,108700.0,1.869275]
["bitfinex","BTCUSD",1748406021384,0.16928434,108710.0,108700.0,1.932375]
["bitfinex","BTCUSD",1748406022548,0.14928434,108710.0,108700.0,1.932375]
["bitfinex","BTCUSD",1748406024713,0.14928434,108710.0,108700.0,2.272375]
["bitfinex","BTCUSD",1748406029256,0.14928434,108710.0,108700.0,2.209275]
["bitfinex","BTCUSD",1748406029465,0.12928434,108710.0,108700.0,2.209275]
["bitfinex","BTCUSD",1748406031990,0.12928434,108710.0,108700.0,2.488315]
["bitfinex","BTCUSD",1748406036730,0.10928434,108710.0,108700.0,2.488315]
["bitfinex","BTCUSD",1748406038747,0.01207305,108710.0,108700.0,2.75276453]
["bitfinex","BTCUSD",1748406038962,0.18168635,108720.0,108710.0,4.93732548]
["bitfinex","BTCUSD",1748406039187,0.18168635,108720.0,108710.0,4.86955595]
["bitfinex","BTCUSD",1748406039411,0.18168635,108720.0,108710.0,4.75128995]
["bitfinex","BTCUSD",1748406040562,0.18168635,108720.0,108710.0,4.49779479]
["bitfinex","BTCUSD",1748406043124,0.24448635,108720.0,108710.0,0.507991]
["bitfinex","BTCUSD",1748406043779,0.22448635,108720.0,108710.0,0.507991]
["bitfinex","BTCUSD",1748406044432,0.22448635,108720.0,108710.0,0.507911]
["bitfinex","BTCUSD",1748406049083,0.19208635,108720.0,108710.0,0.507911]
["bitfinex","BTCUSD",1748406049298,0.16168635,108720.0,108710.0,0.847911]
["bitfinex","BTCUSD",1748406049977,0.16340553,108720.0,108710.0,0.847911]
["bitfinex","BTCUSD",1748406050908,0.14340553,108720.0,108710.0,0.847911]
["bitfinex","BTCUSD",1748406051126,0.14168635,108720.0,108710.0,0.847911]
["bitfinex","BTCUSD",1748406051357,0.14340553,108720.0,108710.0,0.847911]
["bitfinex","BTCUSD",1748406052319,0.14168635,108720.0,108710.0,0.847911]
["bitfinex","BTCUSD",1748406052543,0.14168635,108720.0,108710.0,0.9674952]
["bitfinex","BTCUSD",1748406052753,0.14168635,108720.0,108710.0,1.0308952]
["bitfinex","BTCUSD",1748406054109,0.14168635,108720.0,108710.0,1.0400939]
["bitfinex","BTCUSD",1748406054757,0.14168635,108720.0,108710.0,1.04929251]
["bitfinex","BTCUSD",1748406054971,0.15088428,108720.0,108710.0,1.05849104]
["bitfinex","BTCUSD",1748406055401,0.16008213,108720.0,108710.0,1.04929251]
["bitfinex","BTCUSD",1748406056050,0.16008213,108720.0,108710.0,1.0400939]
["bitfinex","BTCUSD",1748406056750,0.16008213,108720.0,108710.0,0.9766939]
["bitfinex","BTCUSD",1748406057399,0.16008213,108720.0,108710.0,1.05919087]
["bitfinex","BTCUSD",1748406057836,0.14108213,108720.0,108710.0,1.05919087]
["bitfinex","BTCUSD",1748406058069,0.14108213,108720.0,108710.0,1.14104638]
["bitfinex","BTCUSD",1748406058281,0.14108213,108720.0,108710.0,1.10904638]
["bitfinex","BTCUSD",1748406059912,0.14108213,108720.0,108710.0,1.07694638]
["bitfinex","BTCUSD",1748406060367,0.14108213,108720.0,108710.0,1.14784482]
["bitfinex","BTCUSD",1748406060805,0.14108213,108720.0,108710.0,1.13864638]
["bitfinex","BTCUSD",1748406061937,0.14108213,108720.0,108710.0,1.12944785]
["bitfinex","BTCUSD",1748406062162,0.14108213,108720.0,108710.0,1.06774785]
["bitfinex","BTCUSD",1748406062810,0.14108213,108720.0,108710.0,1.07694638]
["bitfinex","BTCUSD",1748406064518,0.14108213,108720.0,108710.0,1.05854915]
["bitfinex","BTCUSD",1748406065040,0.14108213,108720.0,108710.0,1.06774785]
["bitfinex","BTCUSD",1748406065269,0.25423896,108730.0,108710.0,1.07694629]
["bitfinex","BTCUSD",1748406065487,0.19313887,108730.0,108720.0,4.703271]
["bitfinex","BTCUSD",1748406066982,0.22583887,108730.0,108720.0,4.703271]
["bitfinex","BTCUSD",1748406067195,0.19313887,108730.0,108720.0,4.703271]
["bitfinex","BTCUSD",1748406067409,0.19513887,108730.0,108720.0,4.71246893]
["bitfinex","BTCUSD",1748406067615,0.19513887,108730.0,108720.0,4.703271]
["bitfinex","BTCUSD",1748406067844,0.19513887,108730.0,108720.0,4.71246893]
["bitfinex","BTCUSD",1748406068050,0.19513887,108730.0,108720.0,4.703271]
["bitfinex","BTCUSD",1748406068265,0.19513887,108730.0,108720.0,4.71246885]
["bitfinex","BTCUSD",1748406069010,0.19513887,108730.0,108720.0,4.703271]
["bitfinex","BTCUSD",1748406071387,0.19513887,108730.0,108720.0,4.72166678]
["bitfinex","BTCUSD",1748406071646,0.19513887,108730.0,108720.0,4.71246893]
["bitfinex","BTCUSD",1748406071878,0.17513887,108730.0,108720.0,4.703271]
["bitfinex","BTCUSD",1748406073047,0.17513887,108730.0,108720.0,4.71246893]
["bitfinex","BTCUSD",1748406074381,0.17513887,108730.0,108720.0,4.703271]
["bitfinex","BTCUSD",1748406074619,0.18433562,108730.0,108720.0,4.91389799]
["bitfinex","BTCUSD",1748406074844,0.002,108730.0,108720.0,5.03696997]
["bitfinex","BTCUSD",1748406075078,0.02039291,108730.0,108720.0,5.00709036]
["bitfinex","BTCUSD",1748406075570,0.02958966,108730.0,108720.0,5.00709036]
["bitfinex","BTCUSD",1748406075799,0.02758966,108730.0,108720.0,5.00709036]
["bitfinex","BTCUSD",1748406076008,0.22992536,108730.0,108720.0,5.28593053]
["bitfinex","BTCUSD",1748406076717,0.22992536,108730.0,108720.0,5.28693053]
["bitfinex","BTCUSD",1748406078012,0.22992528,108730.0,108720.0,5.29612787]
["bitfinex","BTCUSD",1748406078971,0.20992528,108730.0,108720.0,5.29612787]
["bitfinex","BTCUSD",1748406079602,0.22831819,108730.0,108720.0,5.28693053]
["bitfinex","BTCUSD",1748406079849,0.22831819,108730.0,108720.0,5.29612787]
["bitfinex","BTCUSD",1748406080092,0.02758958,108730.0,108720.0,5.31066872]
["bitfinex","BTCUSD",1748406080770,0.03678633,108730.0,108720.0,5.31066872]
["bitfinex","BTCUSD",1748406086143,0.20992512,108730.0,108720.0,5.23607138]
["bitfinex","BTCUSD",1748406086363,0.03517983,108730.0,108720.0,5.22687387]
["bitfinex","BTCUSD",1748406086583,0.2584187,108730.0,108720.0,5.19393799]
["bitfinex","BTCUSD",1748406086799,0.28172963,108730.0,108720.0,5.20313567]
["bitfinex","BTCUSD",1748406087057,0.28172963,108730.0,108720.0,5.29313567]
["bitfinex","BTCUSD",1748406087912,0.28172963,108730.0,108720.0,5.30233318]
["bitfinex","BTCUSD",1748406088154,0.28172963,108730.0,108720.0,5.31153061]
["bitfinex","BTCUSD",1748406088399,0.25082963,108730.0,108720.0,5.32072795]
["bitfinex","BTCUSD",1748406089365,0.05769067,108730.0,108720.0,5.32072795]
["bitfinex","BTCUSD",1748406090935,0.04849367,108730.0,108720.0,5.32072795]
["bitfinex","BTCUSD",1748406091155,0.01839367,108730.0,108720.0,5.04168795]
["bitfinex","BTCUSD",1748406091367,0.01839367,108730.0,108720.0,5.32060795]
["bitfinex","BTCUSD",1748406092783,0.01839367,108730.0,108720.0,5.40560795]
["bitfinex","BTCUSD",1748406094006,0.21891365,108740.0,108730.0,0.34]
["bitfinex","BTCUSD",1748406094261,0.21891365,108740.0,108730.0,4.703271]
["bitfinex","BTCUSD",1748406095290,0.21891365,108740.0,108730.0,3.360528]
["bitfinex","BTCUSD",1748406095554,0.21891365,108740.0,108730.0,3.119219]
["bitfinex","BTCUSD",1748406095811,0.22091365,108740.0,108730.0,3.119219]
["bitfinex","BTCUSD",1748406097615,0.22091365,108740.0,108730.0,3.204219]
["bitfinex","BTCUSD",1748406098448,0.22091365,108740.0,108730.0,3.49488475]
["bitfinex","BTCUSD",1748406099348,0.22091365,108740.0,108720.0,0.09]
["bitfinex","BTCUSD",1748406099349,0.24704187,108730.0,108720.0,0.09]
["bitfinex","BTCUSD",1748406099570,0.24704187,108730.0,108710.0,1.816524]
["bitfinex","BTCUSD",1748406099571,0.25625656,108720.0,108710.0,1.816524]
["bitfinex","BTCUSD",1748406099797,0.25625656,108720.0,108710.0,1.435724]
["bitfinex","BTCUSD",1748406099798,0.59087885,108720.0,108710.0,1.435724]
["bitfinex","BTCUSD",1748406100016,0.25627432,108710.0,108700.0,3.650758]
["bitfinex","BTCUSD",1748406100237,0.25627432,108710.0,108700.0,3.371798]
["bitfinex","BTCUSD",1748406100448,0.25627432,108710.0,108700.0,3.66244101]
["bitfinex","BTCUSD",1748406100667,0.25527432,108710.0,108700.0,4.00244101]
["bitfinex","BTCUSD",1748406101119,0.56989661,108710.0,108700.0,3.38348101]
["bitfinex","BTCUSD",1748406101334,0.57909522,108710.0,108700.0,3.03373601]
["bitfinex","BTCUSD",1748406101565,0.57909522,108710.0,108700.0,3.37573601]
["bitfinex","BTCUSD",1748406101983,0.24247293,108710.0,108700.0,2.99729601]
["bitfinex","BTCUSD",1748406102659,0.24247293,108710.0,108700.0,3.00029601]
["bitfinex","BTCUSD",1748406105826,0.57713159,108710.0,108700.0,1.89949601]
["bitfinex","BTCUSD",1748406106039,0.57713159,108710.0,108700.0,1.887813]
["bitfinex","BTCUSD",1748406106241,0.57713159,108710.0,108700.0,0.005]
["bitfinex","BTCUSD",1748406106501,0.57713159,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748406106719,0.66818554,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748406106937,0.66818554,108710.0,108700.0,0.00857387]
["bitfinex","BTCUSD",1748406107619,0.66818554,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748406107827,0.66818554,108710.0,108700.0,0.0095744]
["bitfinex","BTCUSD",1748406108038,0.26400991,108690.0,108680.0,0.13267374]
["bitfinex","BTCUSD",1748406108245,0.26241026,108690.0,108680.0,0.1299101]
["bitfinex","BTCUSD",1748406109079,0.26241026,108690.0,108680.0,0.12990518]
["bitfinex","BTCUSD",1748406109283,0.26241026,108690.0,108680.0,0.1323994]
["bitfinex","BTCUSD",1748406110180,0.26241026,108690.0,108680.0,0.13439591]
["bitfinex","BTCUSD",1748406110812,0.26241026,108690.0,108680.0,0.01305391]
["bitfinex","BTCUSD",1748406111233,0.26241026,108690.0,108680.0,0.01305112]
["bitfinex","BTCUSD",1748406112055,0.26241026,108690.0,108680.0,0.01305116]
["bitfinex","BTCUSD",1748406112716,0.59706892,108690.0,108680.0,0.01304881]
["bitfinex","BTCUSD",1748406112929,0.59706892,108690.0,108680.0,0.01104881]
["bitfinex","BTCUSD",1748406113151,0.59706892,108690.0,108680.0,0.00904691]
["bitfinex","BTCUSD",1748406113363,0.59706892,108690.0,108680.0,0.01104691]
["bitfinex","BTCUSD",1748406114502,0.59706892,108690.0,108680.0,0.01104529]
["bitfinex","BTCUSD",1748406115168,0.57706892,108690.0,108680.0,0.01104529]
["bitfinex","BTCUSD",1748406115359,0.57706892,108690.0,108680.0,0.01104414]
["bitfinex","BTCUSD",1748406116264,0.57706892,108690.0,108680.0,0.01104348]
["bitfinex","BTCUSD",1748406117354,0.57706892,108690.0,108680.0,0.01104306]
["bitfinex","BTCUSD",1748406117827,0.57706892,108690.0,108680.0,0.00249422]
["bitfinex","BTCUSD",1748406118040,0.57706892,108690.0,108680.0,0.01104263]
["bitfinex","BTCUSD",1748406119345,0.57706892,108690.0,108680.0,0.01104333]
["bitfinex","BTCUSD",1748406120417,0.57706892,108690.0,108680.0,0.00249422]
["bitfinex","BTCUSD",1748406120654,0.57706892,108690.0,108680.0,0.01104405]
["bitfinex","BTCUSD",1748406120867,0.57706892,108690.0,108680.0,0.00249422]
["bitfinex","BTCUSD",1748406121077,0.57706892,108690.0,108680.0,0.01104508]
["bitfinex","BTCUSD",1748406121974,0.57706892,108690.0,108680.0,0.01104657]
["bitfinex","BTCUSD",1748406122397,0.55706892,108690.0,108680.0,0.00249422]
["bitfinex","BTCUSD",1748406122613,0.55706892,108690.0,108680.0,0.01104657]
["bitfinex","BTCUSD",1748406123726,0.55706892,108690.0,108680.0,0.06104657]
["bitfinex","BTCUSD",1748406124858,0.55706892,108690.0,108680.0,0.05249422]
["bitfinex","BTCUSD",1748406125082,0.55706892,108690.0,108680.0,0.06105428]
["bitfinex","BTCUSD",1748406125728,0.55706892,108690.0,108680.0,0.06105465]
["bitfinex","BTCUSD",1748406126796,0.19324551,108670.0,108660.0,5.17440563]
["bitfinex","BTCUSD",1748406127014,0.19324551,108670.0,108660.0,5.16535116]
["bitfinex","BTCUSD",1748406127427,0.19324551,108670.0,108660.0,4.78742816]
["bitfinex","BTCUSD",1748406127640,0.22394551,108670.0,108660.0,4.77822515]
["bitfinex","BTCUSD",1748406127876,0.25674551,108670.0,108660.0,3.65988015]
["bitfinex","BTCUSD",1748406128095,0.59162762,108670.0,108660.0,3.66388015]
["bitfinex","BTCUSD",1748406128344,0.59162762,108670.0,108660.0,3.66688015]
["bitfinex","BTCUSD",1748406128759,0.25674551,108670.0,108660.0,3.66688015]
["bitfinex","BTCUSD",1748406129440,0.24594759,108670.0,108660.0,3.66688015]
["bitfinex","BTCUSD",1748406132998,0.24594759,108670.0,108660.0,3.65532806]
["bitfinex","BTCUSD",1748406133931,0.21314759,108670.0,108660.0,3.65532806]
["bitfinex","BTCUSD",1748406134044,0.18244759,108670.0,108660.0,3.65532806]
["bitfinex","BTCUSD",1748406135081,0.18244759,108670.0,108660.0,3.66453107]
["bitfinex","BTCUSD",1748406135679,0.18244759,108670.0,108660.0,3.65532806]
["bitfinex","BTCUSD",1748406136465,0.16244759,108670.0,108660.0,3.65532806]
["bitfinex","BTCUSD",1748406138692,0.16244759,108670.0,108660.0,3.37624806]
["bitfinex","BTCUSD",1748406138908,0.19244759,108670.0,108660.0,3.65524806]
["bitfinex","BTCUSD",1748406139128,0.22314759,108670.0,108660.0,3.65524806]
["bitfinex","BTCUSD",1748406142496,0.22314759,108670.0,108660.0,3.33711429]
["bitfinex","BTCUSD",1748406142912,0.22314759,108670.0,108660.0,3.18988383]
["bitfinex","BTCUSD",1748406143554,0.20314759,108670.0,108660.0,3.18988383]
["bitfinex","BTCUSD",1748406146306,0.20314759,108670.0,108660.0,2.91088383]
["bitfinex","BTCUSD",1748406146511,0.5380297,108670.0,108660.0,3.164279]
["bitfinex","BTCUSD",1748406146720,0.20314759,108670.0,108660.0,3.164279]
["bitfinex","BTCUSD",1748406147125,0.20314759,108670.0,108660.0,2.90465487]
["bitfinex","BTCUSD",1748406147359,0.20314759,108670.0,108660.0,4.327645]
["bitfinex","BTCUSD",1748406150579,0.18314759,108670.0,108660.0,4.327645]
["bitfinex","BTCUSD",1748406151247,0.18314759,108670.0,108660.0,4.048685]
["bitfinex","BTCUSD",1748406151248,0.15244759,108670.0,108660.0,4.048685]
["bitfinex","BTCUSD",1748406151457,0.15244759,108670.0,108660.0,4.327685]
["bitfinex","BTCUSD",1748406154935,0.15244759,108670.0,108660.0,4.667685]
["bitfinex","BTCUSD",1748406155773,0.18474759,108670.0,108660.0,4.667685]
["bitfinex","BTCUSD",1748406156011,0.18474759,108670.0,108660.0,4.388685]
["bitfinex","BTCUSD",1748406156221,0.18474759,108670.0,108660.0,4.119587]
["bitfinex","BTCUSD",1748406158431,0.16474759,108670.0,108660.0,4.089139]
["bitfinex","BTCUSD",1748406159947,0.4996297,108670.0,108660.0,4.089139]
["bitfinex","BTCUSD",1748406160387,0.16474759,108670.0,108660.0,4.089139]
["bitfinex","BTCUSD",1748406164934,0.16474759,108670.0,108660.0,3.749139]
["bitfinex","BTCUSD",1748406165151,0.16474759,108670.0,108660.0,4.089139]
["bitfinex","BTCUSD",1748406165844,0.14474759,108670.0,108660.0,3.810179]
["bitfinex","BTCUSD",1748406166070,0.19326321,108660.0,108650.0,0.11659714]
["bitfinex","BTCUSD",1748406166307,0.25686321,108660.0,108650.0,4.78429152]
["bitfinex","BTCUSD",1748406166980,0.25586321,108660.0,108650.0,4.78429152]
["bitfinex","BTCUSD",1748406167190,0.25586321,108660.0,108650.0,4.78629152]
["bitfinex","BTCUSD",1748406167667,0.92562743,108660.0,108650.0,0.78493552]
["bitfinex","BTCUSD",1748406167891,0.59074532,108660.0,108650.0,0.51839651]
["bitfinex","BTCUSD",1748406168544,0.59074532,108660.0,108650.0,0.50778652]
["bitfinex","BTCUSD",1748406168762,0.59074532,108660.0,108650.0,0.51639382]
["bitfinex","BTCUSD",1748406168950,0.59074532,108660.0,108650.0,0.51539382]
["bitfinex","BTCUSD",1748406169185,0.59074532,108660.0,108650.0,0.51639383]
["bitfinex","BTCUSD",1748406169607,0.59074532,108660.0,108650.0,0.51639173]
["bitfinex","BTCUSD",1748406170283,0.59074532,108660.0,108650.0,0.51639172]
["bitfinex","BTCUSD",1748406171166,0.59074532,108660.0,108650.0,0.17639014]
["bitfinex","BTCUSD",1748406171645,0.59074532,108660.0,108650.0,0.17639033]
["bitfinex","BTCUSD",1748406171871,0.59074532,108660.0,108650.0,0.17638849]
["bitfinex","BTCUSD",1748406172088,0.59074532,108660.0,108650.0,0.16778652]
["bitfinex","BTCUSD",1748406172895,0.57074532,108660.0,108650.0,0.16778652]
["bitfinex","BTCUSD",1748406173101,0.57994816,108660.0,108650.0,0.16778652]
["bitfinex","BTCUSD",1748406179939,0.55994816,108660.0,108650.0,0.16778652]
["bitfinex","BTCUSD",1748406186666,0.19466605,108660.0,108650.0,0.16778652]
["bitfinex","BTCUSD",1748406186881,0.13226321,108660.0,108650.0,0.16778652]
["bitfinex","BTCUSD",1748406187777,0.13226321,108660.0,108650.0,0.23028652]
["bitfinex","BTCUSD",1748406188652,0.13226321,108660.0,108650.0,0.19858652]
["bitfinex","BTCUSD",1748406189084,0.13226321,108660.0,108650.0,0.16778652]
["bitfinex","BTCUSD",1748406190704,0.13226321,108660.0,108650.0,0.26902903]
["bitfinex","BTCUSD",1748406194076,0.11226321,108660.0,108650.0,0.26902903]
["bitfinex","BTCUSD",1748406194475,0.11226321,108660.0,108650.0,0.16778652]
["bitfinex","BTCUSD",1748406197002,0.14436321,108660.0,108650.0,0.16778652]
["bitfinex","BTCUSD",1748406200180,0.17566321,108660.0,108650.0,0.16778652]
["bitfinex","BTCUSD",1748406201032,0.12436321,108660.0,108650.0,0.16778652]
["bitfinex","BTCUSD",1748406201663,0.09226321,108660.0,108650.0,0.16778652]
["bitfinex","BTCUSD",1748406203220,0.09226321,108660.0,108640.0,0.89532331]
["bitfinex","BTCUSD",1748406203221,0.01840704,108650.0,108640.0,0.86644259]
["bitfinex","BTCUSD",1748406203434,0.01840747,108650.0,108640.0,4.89247945]
["bitfinex","BTCUSD",1748406203867,0.02761108,108650.0,108640.0,4.88327542]
["bitfinex","BTCUSD",1748406204077,0.03681494,108650.0,108640.0,4.88327542]
["bitfinex","BTCUSD",1748406204509,0.04601846,108650.0,108640.0,4.86886719]
["bitfinex","BTCUSD",1748406204951,0.22089225,108650.0,108640.0,4.89774791]
["bitfinex","BTCUSD",1748406205171,0.21168864,108650.0,108640.0,4.79649686]
["bitfinex","BTCUSD",1748406205406,0.20248495,108650.0,108640.0,4.74320157]
["bitfinex","BTCUSD",1748406205621,0.20248495,108650.0,108640.0,4.75240619]
["bitfinex","BTCUSD",1748406206079,0.20248495,108650.0,108640.0,4.84445331]
["bitfinex","BTCUSD",1748406206468,0.20248495,108650.0,108640.0,4.87465331]
["bitfinex","BTCUSD",1748406206620,0.20248495,108650.0,108640.0,4.90525331]
["bitfinex","BTCUSD",1748406207855,0.19328117,108650.0,108640.0,4.90525331]
["bitfinex","BTCUSD",1748406208070,0.17328117,108650.0,108640.0,4.90525331]
["bitfinex","BTCUSD",1748406208297,0.17328117,108650.0,108640.0,4.84445331]
["bitfinex","BTCUSD",1748406210173,0.17328117,108650.0,108640.0,4.83524869]
["bitfinex","BTCUSD",1748406210823,0.17328117,108650.0,108640.0,4.74320157]
["bitfinex","BTCUSD",1748406212736,0.17328117,108650.0,108640.0,4.87206728]
["bitfinex","BTCUSD",1748406213457,0.17328117,108650.0,108640.0,4.86286274]
["bitfinex","BTCUSD",1748406213889,0.17328117,108650.0,108640.0,4.40320157]
["bitfinex","BTCUSD",1748406214531,0.17328117,108650.0,108640.0,4.52286274]
["bitfinex","BTCUSD",1748406215135,0.15328117,108650.0,108640.0,4.86286274]
["bitfinex","BTCUSD",1748406216302,0.15328117,108650.0,108640.0,4.85365812]
["bitfinex","BTCUSD",1748406217130,0.15328117,108650.0,108640.0,4.74320157]
["bitfinex","BTCUSD",1748406222340,0.13328117,108650.0,108640.0,4.74320157]
["bitfinex","BTCUSD",1748406223004,0.13328117,108650.0,108640.0,4.72281306]
["bitfinex","BTCUSD",1748406223690,0.13328117,108650.0,108640.0,4.43464835]
["bitfinex","BTCUSD",1748406223893,0.13328117,108650.0,108640.0,4.71360835]
["bitfinex","BTCUSD",1748406223894,0.16568117,108650.0,108640.0,4.71360835]
["bitfinex","BTCUSD",1748406225666,0.16568117,108650.0,108640.0,4.74120335]
["bitfinex","BTCUSD",1748406227005,0.16568117,108650.0,108640.0,4.87006923]
["bitfinex","BTCUSD",1748406227225,0.16568117,108650.0,108640.0,4.46224335]
["bitfinex","BTCUSD",1748406227439,0.19818117,108650.0,108640.0,4.6225144]
["bitfinex","BTCUSD",1748406229366,0.17818117,108650.0,108640.0,4.6225144]
["bitfinex","BTCUSD",1748406232447,0.17818117,108650.0,108640.0,4.2585944]
["bitfinex","BTCUSD",1748406232648,0.17818117,108650.0,108640.0,4.6225144]
["bitfinex","BTCUSD",1748406233173,0.17818117,108650.0,108640.0,4.2585944]
["bitfinex","BTCUSD",1748406233356,0.17818117,108650.0,108640.0,4.6225144]
["bitfinex","BTCUSD",1748406234198,0.17818117,108650.0,108640.0,4.2585944]
["bitfinex","BTCUSD",1748406234432,0.92286097,108650.0,108640.0,0.3427154]
["bitfinex","BTCUSD",1748406234653,0.92286097,108650.0,108640.0,0.01266422]
["bitfinex","BTCUSD",1748406234654,0.92114179,108650.0,108640.0,0.01266422]
["bitfinex","BTCUSD",1748406234861,0.58625968,108650.0,108640.0,0.01266422]
["bitfinex","BTCUSD",1748406235309,0.58625968,108650.0,108640.0,0.00866422]
["bitfinex","BTCUSD",1748406235510,0.92114179,108650.0,108640.0,0.00866422]
["bitfinex","BTCUSD",1748406235923,0.92114179,108650.0,108640.0,0.00966422]
["bitfinex","BTCUSD",1748406236132,0.92114179,108650.0,108640.0,0.00965317]
["bitfinex","BTCUSD",1748406236353,0.56625968,108650.0,108640.0,4.94e-05]
["bitfinex","BTCUSD",1748406236577,0.56825968,108650.0,108640.0,4.94e-05]
["bitfinex","BTCUSD",1748406236784,0.65931363,108650.0,108640.0,4.94e-05]
["bitfinex","BTCUSD",1748406236997,0.99419574,108650.0,108640.0,4.94e-05]
["bitfinex","BTCUSD",1748406237207,0.99619574,108650.0,108640.0,4.94e-05]
["bitfinex","BTCUSD",1748406239341,0.92299934,108650.0,108640.0,4.94e-05]
["bitfinex","BTCUSD",1748406241478,1.8471318,108650.0,108640.0,4.94e-05]
["bitfinex","BTCUSD",1748406241915,1.8747398,108650.0,108640.0,4.94e-05]
["bitfinex","BTCUSD",1748406242350,1.8727398,108650.0,108640.0,4.94e-05]
["bitfinex","BTCUSD",1748406242563,1.8757398,108650.0,108640.0,4.94e-05]
["bitfinex","BTCUSD",1748406242780,1.8737398,108650.0,108640.0,4.94e-05]
["bitfinex","BTCUSD",1748406243023,1.46866129,108650.0,108640.0,4.94e-05]
["bitfinex","BTCUSD",1748406243241,0.80489707,108650.0,108640.0,0.0010494]
["bitfinex","BTCUSD",1748406243506,0.79943792,108650.0,108640.0,0.0010494]
["bitfinex","BTCUSD",1748406243723,1.80408425,108650.0,108640.0,0.0010494]
["bitfinex","BTCUSD",1748406243968,1.46989914,108650.0,108640.0,0.0010494]
["bitfinex","BTCUSD",1748406244175,1.37884519,108650.0,108640.0,0.0010494]
["bitfinex","BTCUSD",1748406244653,1.04361458,108650.0,108640.0,0.0010494]
["bitfinex","BTCUSD",1748406246254,1.37884519,108650.0,108640.0,0.0010494]
["bitfinex","BTCUSD",1748406247512,1.65952519,108650.0,108640.0,0.0010494]
["bitfinex","BTCUSD",1748406250649,1.65952519,108650.0,108590.0,0.4187326]
["bitfinex","BTCUSD",1748406250650,0.18417665,108600.0,108590.0,0.494716]
["bitfinex","BTCUSD",1748406250870,0.18417665,108600.0,108590.0,0.49476549]
["bitfinex","BTCUSD",1748406251953,0.18417665,108600.0,108590.0,0.49576549]
["bitfinex","BTCUSD",1748406252624,0.18417665,108600.0,108590.0,0.50533282]
["bitfinex","BTCUSD",1748406252857,0.58580726,108600.0,108590.0,0.20703882]
["bitfinex","BTCUSD",1748406253078,0.58580726,108600.0,108590.0,0.16048533]
["bitfinex","BTCUSD",1748406253332,0.25057665,108600.0,108590.0,0.16048533]
["bitfinex","BTCUSD",1748406253548,0.25057665,108600.0,108590.0,0.16048541]
["bitfinex","BTCUSD",1748406253761,0.21737665,108600.0,108590.0,0.16048541]
["bitfinex","BTCUSD",1748406253981,0.18417665,108600.0,108590.0,0.16048541]
["bitfinex","BTCUSD",1748406254227,0.18417665,108600.0,108590.0,0.16048481]
["bitfinex","BTCUSD",1748406254715,0.21597665,108600.0,108590.0,0.15191849]
["bitfinex","BTCUSD",1748406255160,0.21597665,108600.0,108590.0,0.1604855]
["bitfinex","BTCUSD",1748406255375,0.24847665,108600.0,108590.0,0.1604855]
["bitfinex","BTCUSD",1748406256074,0.24847665,108600.0,108590.0,0.16048563]
["bitfinex","BTCUSD",1748406257109,0.24847665,108600.0,108590.0,0.01061663]
["bitfinex","BTCUSD",1748406257539,0.24847665,108600.0,108590.0,0.15095063]
["bitfinex","BTCUSD",1748406257745,0.22847665,108600.0,108590.0,0.13532963]
["bitfinex","BTCUSD",1748406259004,0.22847665,108600.0,108590.0,0.13533283]
["bitfinex","BTCUSD",1748406259648,0.56370726,108600.0,108590.0,0.13533283]
["bitfinex","BTCUSD",1748406259857,0.56370726,108600.0,108590.0,0.01061983]
["bitfinex","BTCUSD",1748406261714,0.56370726,108600.0,108590.0,0.00204949]
["bitfinex","BTCUSD",1748406261894,0.56370726,108600.0,108590.0,0.10339449]
["bitfinex","BTCUSD",1748406262099,0.22847665,108600.0,108590.0,0.10339449]
["bitfinex","BTCUSD",1748406262303,0.22847665,108600.0,108590.0,0.00204949]
["bitfinex","BTCUSD",1748406262438,0.56370726,108600.0,108590.0,0.00204949]
["bitfinex","BTCUSD",1748406262638,0.56370726,108600.0,108590.0,0.01062763]
["bitfinex","BTCUSD",1748406262846,0.56370726,108600.0,108590.0,0.01063177]
["bitfinex","BTCUSD",1748406263077,0.56370726,108600.0,108590.0,0.00204949]
["bitfinex","BTCUSD",1748406263287,0.98999182,108600.0,108590.0,0.00204949]
["bitfinex","BTCUSD",1748406263686,0.98999182,108600.0,108590.0,0.01063232]
["bitfinex","BTCUSD",1748406263888,0.98999182,108600.0,108590.0,0.00204949]
["bitfinex","BTCUSD",1748406264061,0.99040996,108600.0,108590.0,0.00104949]
["bitfinex","BTCUSD",1748406264283,0.99040996,108600.0,108590.0,0.00863829]
["bitfinex","BTCUSD",1748406264485,0.99240996,108600.0,108590.0,0.00863829]
["bitfinex","BTCUSD",1748406264663,1.30984964,108600.0,108590.0,0.00863829]
["bitfinex","BTCUSD",1748406264868,0.97440996,108600.0,108590.0,0.00863829]
["bitfinex","BTCUSD",1748406265951,0.9744317,108600.0,108590.0,0.00863829]
["bitfinex","BTCUSD",1748406266167,0.9744317,108600.0,108590.0,0.0086392]
["bitfinex","BTCUSD",1748406266870,0.9744317,108600.0,108590.0,0.00863922]
["bitfinex","BTCUSD",1748406268090,0.3035306,108600.0,108590.0,4.949e-05]
["bitfinex","BTCUSD",1748406268291,0.9744317,108600.0,108590.0,4.949e-05]
["bitfinex","BTCUSD",1748406268496,0.9744317,108600.0,108590.0,0.00863934]
["bitfinex","BTCUSD",1748406269495,0.9744317,108600.0,108590.0,4.949e-05]
["bitfinex","BTCUSD",1748406269700,0.9744317,108600.0,108590.0,0.00864006]
["bitfinex","BTCUSD",1748406270448,0.3035306,108600.0,108590.0,0.00864006]
["bitfinex","BTCUSD",1748406270685,0.9744317,108600.0,108590.0,0.00864006]
["bitfinex","BTCUSD",1748406271306,0.9744317,108600.0,108590.0,0.0086406]
["bitfinex","BTCUSD",1748406271520,1.2559517,108600.0,108590.0,0.0086406]
["bitfinex","BTCUSD",1748406272185,1.2559517,108600.0,108590.0,0.00864057]
["bitfinex","BTCUSD",1748406272604,1.2359517,108600.0,108590.0,0.00864057]
["bitfinex","BTCUSD",1748406274798,1.2359517,108600.0,108590.0,0.00863976]
["bitfinex","BTCUSD",1748406275454,0.5650506,108600.0,108590.0,0.00863976]
["bitfinex","BTCUSD",1748406275917,1.2359517,108600.0,108590.0,0.00863976]
["bitfinex","BTCUSD",1748406276129,1.2359517,108600.0,108590.0,0.00863961]
["bitfinex","BTCUSD",1748406277219,1.2359517,108600.0,108590.0,0.00864022]
["bitfinex","BTCUSD",1748406277894,1.2359517,108600.0,108590.0,0.00864125]
["bitfinex","BTCUSD",1748406278801,1.2358317,108600.0,108590.0,0.00864125]
["bitfinex","BTCUSD",1748406279705,1.2158317,108600.0,108590.0,0.00864125]
["bitfinex","BTCUSD",1748406279927,1.2158317,108600.0,108590.0,4.949e-05]
["bitfinex","BTCUSD",1748406280145,1.2158317,108600.0,108590.0,0.00864404]
["bitfinex","BTCUSD",1748406280978,1.2158717,108600.0,108590.0,4.949e-05]
["bitfinex","BTCUSD",1748406281159,1.2158717,108600.0,108590.0,0.0086458]
["bitfinex","BTCUSD",1748406281607,1.23072509,108600.0,108590.0,0.0086458]
["bitfinex","BTCUSD",1748406282290,1.2158717,108600.0,108590.0,0.0086458]
["bitfinex","BTCUSD",1748406282514,1.2118717,108600.0,108590.0,0.0086458]
["bitfinex","BTCUSD",1748406282761,1.2148717,108600.0,108590.0,0.0086458]
["bitfinex","BTCUSD",1748406282988,1.2178717,108600.0,108590.0,0.00864707]
["bitfinex","BTCUSD",1748406283433,1.2178717,108600.0,108590.0,4.949e-05]
["bitfinex","BTCUSD",1748406283891,1.30892565,108600.0,108590.0,4.949e-05]
["bitfinex","BTCUSD",1748406285181,0.21186362,108560.0,108550.0,4.52363704]
["bitfinex","BTCUSD",1748406285388,0.20265264,108560.0,108550.0,3.38302544]
["bitfinex","BTCUSD",1748406285592,0.20265264,108560.0,108550.0,2.94016444]
["bitfinex","BTCUSD",1748406286008,0.20265264,108560.0,108550.0,1.90131944]
["bitfinex","BTCUSD",1748406286418,0.20265264,108560.0,108550.0,1.90931944]
["bitfinex","BTCUSD",1748406286621,0.18265264,108560.0,108550.0,1.90931944]
["bitfinex","BTCUSD",1748406286753,0.18437182,108560.0,108550.0,1.90931944]
["bitfinex","BTCUSD",1748406286966,0.18437182,108560.0,108550.0,1.9455184]
["bitfinex","BTCUSD",1748406287558,0.18437182,108560.0,108550.0,0.7627114]
["bitfinex","BTCUSD",1748406291362,0.18437182,108560.0,108550.0,0.4227114]
["bitfinex","BTCUSD",1748406293374,0.20265264,108560.0,108550.0,0.5860717]
["bitfinex","BTCUSD",1748406293802,0.18265264,108560.0,108550.0,0.5860717]
["bitfinex","BTCUSD",1748406294608,0.20107537,108560.0,108550.0,0.59528378]
["bitfinex","BTCUSD",1748406294900,0.20107537,108560.0,108550.0,0.57685953]
["bitfinex","BTCUSD",1748406295059,0.20107537,108560.0,108550.0,0.58607187]
["bitfinex","BTCUSD",1748406295638,0.20107537,108560.0,108550.0,0.59528412]
["bitfinex","BTCUSD",1748406298037,0.20107537,108560.0,108550.0,0.58607187]
["bitfinex","BTCUSD",1748406298465,0.20107537,108560.0,108550.0,0.54247187]
["bitfinex","BTCUSD",1748406298675,0.19186413,108560.0,108550.0,0.43192374]
["bitfinex","BTCUSD",1748406299348,0.17748413,108560.0,108550.0,0.57685943]
["bitfinex","BTCUSD",1748406300439,0.17748413,108560.0,108550.0,0.85813943]
["bitfinex","BTCUSD",1748406300681,0.17748413,108560.0,108550.0,0.75680374]
["bitfinex","BTCUSD",1748406300920,0.15748413,108560.0,108550.0,0.56764718]
["bitfinex","BTCUSD",1748406301132,0.15748413,108560.0,108550.0,0.85809943]
["bitfinex","BTCUSD",1748406302285,0.250424,108580.0,108560.0,2.20142441]
["bitfinex","BTCUSD",1748406302511,0.20263364,108570.0,108560.0,2.33713432]
["bitfinex","BTCUSD",1748406302741,0.20263364,108570.0,108560.0,2.34634564]
["bitfinex","BTCUSD",1748406303435,0.20263364,108570.0,108560.0,2.34834564]
["bitfinex","BTCUSD",1748406303915,0.20263364,108570.0,108560.0,2.475653]
["bitfinex","BTCUSD",1748406303916,0.18421295,108570.0,108560.0,2.475653]
["bitfinex","BTCUSD",1748406304126,0.18421295,108570.0,108560.0,2.326292]
["bitfinex","BTCUSD",1748406304330,0.18421295,108570.0,108560.0,2.328292]
["bitfinex","BTCUSD",1748406304602,0.18421295,108570.0,108560.0,2.326292]
["bitfinex","BTCUSD",1748406305104,0.18421295,108570.0,108560.0,2.328292]
["bitfinex","BTCUSD",1748406307644,0.18421295,108570.0,108560.0,2.33750349]
["bitfinex","BTCUSD",1748406307852,0.16421295,108570.0,108560.0,2.33750349]
["bitfinex","BTCUSD",1748406308481,0.16421295,108570.0,108560.0,2.328292]
["bitfinex","BTCUSD",1748406313407,0.16421295,108570.0,108560.0,2.327972]
["bitfinex","BTCUSD",1748406313621,0.23033213,108570.0,108560.0,0.943193]
["bitfinex","BTCUSD",1748406313838,0.22861295,108570.0,108560.0,0.661873]
["bitfinex","BTCUSD",1748406314049,0.22861295,108570.0,108560.0,0.943193]
["bitfinex","BTCUSD",1748406314483,0.22861295,108570.0,108560.0,0.661873]
["bitfinex","BTCUSD",1748406314705,0.22861295,108570.0,108560.0,0.625232]
["bitfinex","BTCUSD",1748406314915,0.20861295,108570.0,108560.0,0.625232]
["bitfinex","BTCUSD",1748406320638,0.20861295,108570.0,108560.0,0.343952]
["bitfinex","BTCUSD",1748406320869,0.20861295,108570.0,108560.0,0.625032]
["bitfinex","BTCUSD",1748406321570,0.54407187,108570.0,108560.0,0.129268]
["bitfinex","BTCUSD",1748406322041,0.52407187,108570.0,108560.0,0.129268]
["bitfinex","BTCUSD",1748406324759,0.61512582,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1748406326581,0.61512582,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1748406326849,0.25584123,108560.0,108550.0,0.92074944]
["bitfinex","BTCUSD",1748406327042,0.25584123,108560.0,108550.0,0.90609244]
["bitfinex","BTCUSD",1748406328157,0.25584123,108560.0,108550.0,0.90809244]
["bitfinex","BTCUSD",1748406328571,0.25584123,108560.0,108550.0,0.91009244]
["bitfinex","BTCUSD",1748406328980,0.25584123,108560.0,108550.0,0.60646344]
["bitfinex","BTCUSD",1748406329190,0.23584123,108560.0,108550.0,0.60646344]
["bitfinex","BTCUSD",1748406329394,0.24505255,108560.0,108550.0,0.60646344]
["bitfinex","BTCUSD",1748406334380,0.58051147,108560.0,108550.0,0.50449544]
["bitfinex","BTCUSD",1748406334823,0.58051147,108560.0,108550.0,0.68451444]
["bitfinex","BTCUSD",1748406335044,0.24505255,108560.0,108550.0,0.68451444]
["bitfinex","BTCUSD",1748406336215,0.22505255,108560.0,108550.0,0.68451444]
["bitfinex","BTCUSD",1748406338890,0.22505255,108560.0,108550.0,1.02451444]
["bitfinex","BTCUSD",1748406339316,0.22505255,108560.0,108550.0,0.83713367]
["bitfinex","BTCUSD",1748406339784,0.22605255,108560.0,108550.0,0.83513367]
["bitfinex","BTCUSD",1748406340006,0.22605255,108560.0,108550.0,0.520019]
["bitfinex","BTCUSD",1748406340225,0.22705255,108560.0,108550.0,0.520019]
["bitfinex","BTCUSD",1748406343263,0.20705255,108560.0,108550.0,0.520019]
["bitfinex","BTCUSD",1748406346517,0.54251147,108560.0,108550.0,0.520019]
["bitfinex","BTCUSD",1748406346741,0.53330015,108560.0,108540.0,6e-05]
["bitfinex","BTCUSD",1748406346961,0.59253716,108550.0,108540.0,0.36961115]
["bitfinex","BTCUSD",1748406347217,0.59081798,108550.0,108540.0,0.36099749]
["bitfinex","BTCUSD",1748406347431,0.25535906,108550.0,108540.0,0.36961146]
["bitfinex","BTCUSD",1748406347890,0.25535906,108550.0,108540.0,0.36099749]
["bitfinex","BTCUSD",1748406348106,0.25535906,108550.0,108540.0,0.36961054]
["bitfinex","BTCUSD",1748406350256,0.23535906,108550.0,108540.0,0.36099749]
["bitfinex","BTCUSD",1748406350693,0.24457123,108550.0,108540.0,0.36099749]
["bitfinex","BTCUSD",1748406352237,0.58003015,108550.0,108540.0,0.36099749]
["bitfinex","BTCUSD",1748406352654,0.24457123,108550.0,108540.0,0.36099749]
["bitfinex","BTCUSD",1748406355075,0.24457123,108550.0,108540.0,0.14858349]
["bitfinex","BTCUSD",1748406356012,0.24457123,108550.0,108540.0,0.11849049]
["bitfinex","BTCUSD",1748406357366,0.22457123,108550.0,108540.0,0.11849049]
["bitfinex","BTCUSD",1748406363358,0.19437123,108550.0,108540.0,0.11849049]
["bitfinex","BTCUSD",1748406363823,0.22637123,108550.0,108540.0,0.11849049]
["bitfinex","BTCUSD",1748406364495,0.20637123,108550.0,108540.0,0.11849049]
["bitfinex","BTCUSD",1748406368097,0.20637123,108550.0,108540.0,0.00010949]
["bitfinex","BTCUSD",1748406368319,0.20637123,108550.0,108540.0,0.11717849]
["bitfinex","BTCUSD",1748406368812,0.20637123,108550.0,108540.0,0.12969249]
["bitfinex","BTCUSD",1748406369037,0.20637123,108550.0,108540.0,0.00010949]
["bitfinex","BTCUSD",1748406370943,0.54200803,108550.0,108540.0,0.00010949]
["bitfinex","BTCUSD",1748406371680,0.52200803,108550.0,108540.0,0.00010949]
["bitfinex","BTCUSD",1748406377412,0.18637123,108550.0,108540.0,0.00010949]
["bitfinex","BTCUSD",1748406378492,0.19347688,108540.0,108530.0,2.829611]
["bitfinex","BTCUSD",1748406378675,0.17347688,108540.0,108530.0,2.58380079]
["bitfinex","BTCUSD",1748406378915,0.17519606,108540.0,108530.0,2.58380079]
["bitfinex","BTCUSD",1748406379123,0.17519606,108540.0,108530.0,2.44503279]
["bitfinex","BTCUSD",1748406379334,0.17519606,108540.0,108530.0,2.42447779]
["bitfinex","BTCUSD",1748406379558,0.17519606,108540.0,108530.0,1.44582279]
["bitfinex","BTCUSD",1748406379559,0.20749606,108540.0,108530.0,1.44582279]
["bitfinex","BTCUSD",1748406379781,0.23617688,108540.0,108530.0,0.12857279]
["bitfinex","BTCUSD",1748406381630,0.23617688,108540.0,108530.0,0.46857279]
["bitfinex","BTCUSD",1748406384618,0.23617688,108540.0,108520.0,0.46686378]
["bitfinex","BTCUSD",1748406384619,0.18428084,108530.0,108520.0,0.46686378]
["bitfinex","BTCUSD",1748406384845,0.18428084,108530.0,108520.0,4.25712144]
["bitfinex","BTCUSD",1748406385533,0.19349479,108530.0,108520.0,4.25712144]
["bitfinex","BTCUSD",1748406385754,0.17349479,108530.0,108520.0,4.25712144]
["bitfinex","BTCUSD",1748406385978,0.17349479,108530.0,108520.0,4.26012144]
["bitfinex","BTCUSD",1748406386430,0.17349479,108530.0,108520.0,4.24469243]
["bitfinex","BTCUSD",1748406386661,0.17349479,108530.0,108520.0,4.25390698]
["bitfinex","BTCUSD",1748406387360,0.19349479,108530.0,108520.0,4.26312136]
["bitfinex","BTCUSD",1748406387588,0.19349479,108530.0,108520.0,4.28802136]
["bitfinex","BTCUSD",1748406388166,0.19349479,108530.0,108520.0,4.27880698]
["bitfinex","BTCUSD",1748406388816,0.19349479,108530.0,108520.0,4.60312144]
["bitfinex","BTCUSD",1748406393902,0.17349479,108530.0,108520.0,4.60312144]
["bitfinex","BTCUSD",1748406394553,0.18270874,108530.0,108520.0,4.60312144]
["bitfinex","BTCUSD",1748406396121,0.18270874,108530.0,108520.0,3.24556898]
["bitfinex","BTCUSD",1748406396333,0.18270874,108530.0,108520.0,3.25478344]
["bitfinex","BTCUSD",1748406397271,0.24400874,108530.0,108520.0,3.25478344]
["bitfinex","BTCUSD",1748406398512,0.24400874,108530.0,108520.0,3.23635443]
["bitfinex","BTCUSD",1748406398665,0.24400874,108530.0,108520.0,3.24556898]
["bitfinex","BTCUSD",1748406399079,0.23821874,108530.0,108520.0,3.24556898]
["bitfinex","BTCUSD",1748406399797,0.23821874,108530.0,108520.0,2.9444998]
["bitfinex","BTCUSD",1748406400026,0.56464159,108530.0,108520.0,0.76942383]
["bitfinex","BTCUSD",1748406400626,0.56464159,108530.0,108520.0,0.04317583]
["bitfinex","BTCUSD",1748406400843,0.56464159,108530.0,108520.0,0.21974383]
["bitfinex","BTCUSD",1748406401046,0.56464159,108530.0,108520.0,0.21674383]
["bitfinex","BTCUSD",1748406401281,0.56464159,108530.0,108520.0,0.21374383]
["bitfinex","BTCUSD",1748406401487,0.56564159,108530.0,108520.0,0.21374383]
["bitfinex","BTCUSD",1748406402354,0.23000479,108530.0,108520.0,0.21374383]
["bitfinex","BTCUSD",1748406402555,0.56564159,108530.0,108520.0,0.21374383]
["bitfinex","BTCUSD",1748406402917,0.56564159,108530.0,108520.0,0.17671666]
["bitfinex","BTCUSD",1748406403570,0.23000479,108530.0,108520.0,0.17671666]
["bitfinex","BTCUSD",1748406403775,0.56564159,108530.0,108520.0,0.17671666]
["bitfinex","BTCUSD",1748406407008,0.23000479,108530.0,108520.0,0.17671666]
["bitfinex","BTCUSD",1748406412140,0.56564159,108530.0,108520.0,0.17671666]
["bitfinex","BTCUSD",1748406412754,0.56564159,108530.0,108500.0,2.82467308]
["bitfinex","BTCUSD",1748406412755,0.02764619,108510.0,108500.0,2.82467308]
["bitfinex","BTCUSD",1748406412962,0.03686193,108510.0,108500.0,6.52931752]
["bitfinex","BTCUSD",1748406414234,0.03686193,108510.0,108500.0,6.52010153]
["bitfinex","BTCUSD",1748406414381,0.22117673,108510.0,108500.0,6.52010153]
["bitfinex","BTCUSD",1748406415450,0.22117673,108510.0,108500.0,6.52210153]
["bitfinex","BTCUSD",1748406415666,0.22117673,108510.0,108500.0,6.53131828]
["bitfinex","BTCUSD",1748406415898,0.22117673,108510.0,108500.0,6.53431828]
["bitfinex","BTCUSD",1748406416974,0.25407673,108510.0,108500.0,6.53431828]
["bitfinex","BTCUSD",1748406417191,0.24486159,108510.0,108500.0,6.52510203]
["bitfinex","BTCUSD",1748406417405,0.23564619,108510.0,108500.0,6.52510211]
["bitfinex","BTCUSD",1748406417612,0.23564619,108510.0,108500.0,6.53431844]
["bitfinex","BTCUSD",1748406418261,0.23564619,108510.0,108500.0,6.52510211]
["bitfinex","BTCUSD",1748406418466,0.23564619,108510.0,108500.0,6.24186211]
["bitfinex","BTCUSD",1748406418711,0.23564619,108510.0,108500.0,6.53415836]
["bitfinex","BTCUSD",1748406419360,0.23564619,108510.0,108500.0,6.52494211]
["bitfinex","BTCUSD",1748406420324,0.23564619,108510.0,108500.0,6.53415836]
["bitfinex","BTCUSD",1748406421664,0.23564619,108510.0,108500.0,6.44835836]
["bitfinex","BTCUSD",1748406421869,0.23564619,108510.0,108500.0,6.45757452]
["bitfinex","BTCUSD",1748406422086,0.23564619,108510.0,108500.0,6.44835836]
["bitfinex","BTCUSD",1748406422393,0.23564619,108510.0,108500.0,6.45757452]
["bitfinex","BTCUSD",1748406425242,0.23564619,108510.0,108500.0,6.16527836]
["bitfinex","BTCUSD",1748406425467,0.26804619,108510.0,108500.0,6.44835836]
["bitfinex","BTCUSD",1748406427388,0.25883054,108510.0,108500.0,5.93603646]
["bitfinex","BTCUSD",1748406427605,0.2496148,108510.0,108500.0,6.21991646]
["bitfinex","BTCUSD",1748406429860,0.2496148,108510.0,108500.0,6.22007646]
["bitfinex","BTCUSD",1748406430068,0.23522689,108510.0,108500.0,6.22007646]
["bitfinex","BTCUSD",1748406430329,0.07451557,108510.0,108500.0,6.32145885]
["bitfinex","BTCUSD",1748406430553,0.09294653,108510.0,108500.0,6.3577503]
["bitfinex","BTCUSD",1748406430787,0.10216159,108510.0,108500.0,6.36696629]
["bitfinex","BTCUSD",1748406431255,0.09294594,108510.0,108500.0,6.45802024]
["bitfinex","BTCUSD",1748406431466,0.10216168,108510.0,108500.0,6.43094504]
["bitfinex","BTCUSD",1748406434035,0.09294594,108510.0,108500.0,6.43094504]
["bitfinex","BTCUSD",1748406434673,0.10216159,108510.0,108500.0,6.43094504]
["bitfinex","BTCUSD",1748406434906,0.09294585,108510.0,108500.0,6.43094504]
["bitfinex","BTCUSD",1748406435127,0.1021615,108510.0,108500.0,6.43094504]
["bitfinex","BTCUSD",1748406435831,0.11137724,108510.0,108500.0,6.21931514]
["bitfinex","BTCUSD",1748406437414,0.11137724,108510.0,108500.0,6.22853113]
["bitfinex","BTCUSD",1748406438896,0.09698932,108510.0,108500.0,6.22853113]
["bitfinex","BTCUSD",1748406439317,0.08777426,108510.0,108500.0,6.21931514]
["bitfinex","BTCUSD",1748406439525,0.07855802,108510.0,108500.0,6.22853113]
["bitfinex","BTCUSD",1748406439744,0.00921506,108510.0,108500.0,6.22853113]
["bitfinex","BTCUSD",1748406439964,0.02764577,108510.0,108500.0,6.22853113]
["bitfinex","BTCUSD",1748406440176,0.04954577,108510.0,108500.0,6.22853113]
["bitfinex","BTCUSD",1748406441645,0.05876134,108510.0,108500.0,6.22853113]
["bitfinex","BTCUSD",1748406442079,0.08186134,108510.0,108500.0,6.22853113]
["bitfinex","BTCUSD",1748406444141,0.08186134,108510.0,108500.0,6.31621113]
["bitfinex","BTCUSD",1748406444374,0.06343029,108510.0,108500.0,6.31621113]
["bitfinex","BTCUSD",1748406444611,0.01843029,108510.0,108500.0,6.34324189]
["bitfinex","BTCUSD",1748406444860,0.07384569,108510.0,108500.0,6.31621113]
["bitfinex","BTCUSD",1748406447137,0.06463029,108510.0,108500.0,6.31621113]
["bitfinex","BTCUSD",1748406447385,0.03181506,108510.0,108500.0,6.31621113]
["bitfinex","BTCUSD",1748406447627,0.04103037,108510.0,108500.0,6.31621113]
["bitfinex","BTCUSD",1748406447840,0.00921506,108510.0,108500.0,6.31621113]
["bitfinex","BTCUSD",1748406448051,0.0184302,108510.0,108500.0,6.31621113]
["bitfinex","BTCUSD",1748406448496,0.00921506,108510.0,108500.0,6.31621113]
["bitfinex","BTCUSD",1748406448722,0.01843037,108510.0,108500.0,6.31621113]
["bitfinex","BTCUSD",1748406449105,0.0473,108530.0,108520.0,0.10135712]
["bitfinex","BTCUSD",1748406449108,0.0473,108530.0,108520.0,0.46900025]
["bitfinex","BTCUSD",1748406449305,0.03241336,108530.0,108520.0,4.62156201]
["bitfinex","BTCUSD",1748406449503,0.0416268,108530.0,108520.0,4.62156201]
["bitfinex","BTCUSD",1748406449752,0.05641336,108530.0,108520.0,4.62215525]
["bitfinex","BTCUSD",1748406449918,0.0472,108530.0,108520.0,4.62215525]
["bitfinex","BTCUSD",1748406450123,0.05641336,108530.0,108520.0,4.62215525]
["bitfinex","BTCUSD",1748406450280,0.0641251,108540.0,108530.0,0.45978151]
["bitfinex","BTCUSD",1748406450477,0.26681474,108540.0,108530.0,4.07332268]
["bitfinex","BTCUSD",1748406450704,0.07333786,108540.0,108530.0,4.17359007]
["bitfinex","BTCUSD",1748406451124,0.09176381,108540.0,108530.0,4.17359007]
["bitfinex","BTCUSD",1748406451357,0.08255071,108540.0,108530.0,4.17359007]
["bitfinex","BTCUSD",1748406451582,0.09376441,108540.0,108530.0,4.17359007]
["bitfinex","BTCUSD",1748406451792,0.09576441,108540.0,108530.0,4.17359007]
["bitfinex","BTCUSD",1748406451995,0.08655122,108540.0,108530.0,4.17359007]
["bitfinex","BTCUSD",1748406452231,0.07733829,108540.0,108530.0,4.17359007]
["bitfinex","BTCUSD",1748406452435,0.07733846,108540.0,108530.0,4.17359007]
["bitfinex","BTCUSD",1748406452868,0.08655156,108540.0,108530.0,4.17359007]
["bitfinex","BTCUSD",1748406453303,0.27081542,108540.0,108530.0,4.16437663]
["bitfinex","BTCUSD",1748406453524,0.26881542,108540.0,108530.0,4.17359016]
["bitfinex","BTCUSD",1748406453998,0.26681542,108540.0,108530.0,4.17359016]
["bitfinex","BTCUSD",1748406454183,0.27602861,108540.0,108530.0,4.16437663]
["bitfinex","BTCUSD",1748406454479,0.26781593,108540.0,108530.0,4.16437663]
["bitfinex","BTCUSD",1748406454698,0.26781593,108540.0,108530.0,4.17359016]
["bitfinex","BTCUSD",1748406455341,0.07433888,108540.0,108530.0,4.1828036]
["bitfinex","BTCUSD",1748406456406,0.06512578,108540.0,108530.0,4.1828036]
["bitfinex","BTCUSD",1748406457236,0.05591251,108540.0,108530.0,4.1828036]
["bitfinex","BTCUSD",1748406457469,0.05591259,108540.0,108530.0,4.1828036]
["bitfinex","BTCUSD",1748406457949,0.06512535,108540.0,108530.0,4.1828036]
["bitfinex","BTCUSD",1748406458168,0.001,108540.0,108530.0,4.1828036]
["bitfinex","BTCUSD",1748406458627,0.0194251,108540.0,108530.0,4.1828036]
["bitfinex","BTCUSD",1748406458852,0.0428251,108540.0,108530.0,4.1828036]
["bitfinex","BTCUSD",1748406459082,0.05203795,108540.0,108530.0,4.1828036]
["bitfinex","BTCUSD",1748406459298,0.05203795,108540.0,108530.0,4.2104256]
["bitfinex","BTCUSD",1748406459515,0.07473795,108540.0,108530.0,4.2104256]
["bitfinex","BTCUSD",1748406459747,0.05631242,108540.0,108530.0,4.2104256]
["bitfinex","BTCUSD",1748406460001,0.08395096,108540.0,108530.0,4.57257199]
["bitfinex","BTCUSD",1748406460218,0.07473786,108540.0,108530.0,4.57257199]
["bitfinex","BTCUSD",1748406460657,0.08395088,108540.0,108530.0,4.57257199]
["bitfinex","BTCUSD",1748406463995,0.06395088,108540.0,108530.0,4.57257199]
["bitfinex","BTCUSD",1748406464455,0.0731633,108540.0,108530.0,4.57257199]
["bitfinex","BTCUSD",1748406466631,0.0731633,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406467084,0.05473752,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406467304,0.06395037,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406467523,0.06395037,108540.0,108530.0,4.57257099]
["bitfinex","BTCUSD",1748406469086,0.06395037,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406470451,0.04552484,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406470677,0.03631242,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406470898,0.05473752,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406471120,0.03473752,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406471338,0.03473743,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406471813,0.04395011,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406472711,0.03473743,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406472929,0.04395019,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406473402,0.03473743,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406473625,0.02552484,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406474094,0.01631242,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406474309,0.02552501,108540.0,108530.0,4.54494999]
["bitfinex","BTCUSD",1748406474769,0.02552493,108540.0,108530.0,4.55949084]
["bitfinex","BTCUSD",1748406474995,0.02552493,108540.0,108530.0,4.3057461]
["bitfinex","BTCUSD",1748406475221,0.02552493,108540.0,108530.0,4.39788652]
["bitfinex","BTCUSD",1748406476463,0.02552493,108540.0,108530.0,4.41631417]
["bitfinex","BTCUSD",1748406476673,0.04832493,108540.0,108530.0,4.41631417]
["bitfinex","BTCUSD",1748406477111,0.05753761,108540.0,108530.0,4.41631417]
["bitfinex","BTCUSD",1748406477774,0.05753752,108540.0,108530.0,4.41631417]
["bitfinex","BTCUSD",1748406478225,0.03753752,108540.0,108530.0,4.41631417]
["bitfinex","BTCUSD",1748406481592,0.0467502,108540.0,108530.0,4.41631417]
["bitfinex","BTCUSD",1748406481827,0.0697502,108540.0,108530.0,4.41631417]
["bitfinex","BTCUSD",1748406482028,0.00921259,108540.0,108530.0,4.41631417]
["bitfinex","BTCUSD",1748406483110,0.0184251,108540.0,108530.0,4.41631417]
["bitfinex","BTCUSD",1748406483550,0.0409251,108540.0,108530.0,4.41631417]
["bitfinex","BTCUSD",1748406483985,0.05013778,108540.0,108530.0,4.41631417]
["bitfinex","BTCUSD",1748406485313,0.03013778,108540.0,108530.0,4.41631417]
["bitfinex","BTCUSD",1748406485532,0.03935037,108540.0,108530.0,4.41631417]
["bitfinex","BTCUSD",1748406486192,0.06185037,108540.0,108530.0,4.41631417]
["bitfinex","BTCUSD",1748406486412,0.07106288,108540.0,108530.0,4.41631417]
["bitfinex","BTCUSD",1748406488466,0.08027581,108540.0,108530.0,4.21949084]
["bitfinex","BTCUSD",1748406488709,0.07106288,108540.0,108530.0,4.55949084]
["bitfinex","BTCUSD",1748406489128,0.08027573,108540.0,108530.0,4.55949084]
["bitfinex","BTCUSD",1748406489348,0.07106288,108540.0,108530.0,4.55949084]
["bitfinex","BTCUSD",1748406490431,0.08027573,108540.0,108530.0,4.55949084]
["bitfinex","BTCUSD",1748406490857,0.08027573,108540.0,108530.0,4.85529084]
["bitfinex","BTCUSD",1748406491979,0.08027573,108540.0,108530.0,4.51529084]
["bitfinex","BTCUSD",1748406492224,0.06027573,108540.0,108530.0,4.51529084]
["bitfinex","BTCUSD",1748406492438,0.05935063,108540.0,108530.0,4.51529084]
["bitfinex","BTCUSD",1748406493485,0.05013778,108540.0,108530.0,4.51529084]
["bitfinex","BTCUSD",1748406493895,0.05935071,108540.0,108530.0,4.51529084]
["bitfinex","BTCUSD",1748406494306,0.05935054,108540.0,108530.0,4.51529084]
["bitfinex","BTCUSD",1748406494789,0.06856347,108540.0,108530.0,4.51529084]
["bitfinex","BTCUSD",1748406495030,0.05935054,108540.0,108530.0,4.51529084]
["bitfinex","BTCUSD",1748406495905,0.05935054,108540.0,108530.0,4.51397084]
["bitfinex","BTCUSD",1748406495906,0.06856347,108540.0,108530.0,4.51397084]
["bitfinex","BTCUSD",1748406496580,0.06856339,108540.0,108530.0,4.51397084]
["bitfinex","BTCUSD",1748406497236,0.05935088,108540.0,108530.0,4.51397084]
["bitfinex","BTCUSD",1748406497876,0.0685639,108540.0,108530.0,4.85397084]
["bitfinex","BTCUSD",1748406498288,0.05935088,108540.0,108530.0,4.85397084]
["bitfinex","BTCUSD",1748406498946,0.0685639,108540.0,108530.0,4.85397084]
["bitfinex","BTCUSD",1748406499367,0.0485639,108540.0,108530.0,4.85397084]
["bitfinex","BTCUSD",1748406499573,0.0709639,108540.0,108530.0,4.85397084]
["bitfinex","BTCUSD",1748406499835,0.07096356,108540.0,108530.0,4.85397084]
["bitfinex","BTCUSD",1748406500044,0.08017658,108540.0,108530.0,4.85397084]
["bitfinex","BTCUSD",1748406500894,0.08017615,108540.0,108530.0,4.85397084]
["bitfinex","BTCUSD",1748406501110,0.08938917,108540.0,108530.0,4.85397084]
["bitfinex","BTCUSD",1748406501326,0.08017615,108540.0,108530.0,4.85397084]
["bitfinex","BTCUSD",1748406501977,0.08938908,108540.0,108530.0,4.85397084]
["bitfinex","BTCUSD",1748406502934,0.08938951,108540.0,108530.0,4.85397084]
["bitfinex","BTCUSD",1748406506505,0.06017649,108540.0,108530.0,4.85397084]
["bitfinex","BTCUSD",1748406508278,0.06938951,108540.0,108530.0,4.85397084]
["bitfinex","BTCUSD",1748406508693,0.05096356,108540.0,108530.0,4.55817084]
["bitfinex","BTCUSD",1748406509325,0.06017658,108540.0,108530.0,4.55817084]
["bitfinex","BTCUSD",1748406509530,0.05096356,108540.0,108530.0,4.21817084]
["bitfinex","BTCUSD",1748406509739,0.05096356,108540.0,108530.0,4.55817084]
["bitfinex","BTCUSD",1748406510204,0.05003829,108540.0,108530.0,4.55817084]
["bitfinex","BTCUSD",1748406510861,0.02763829,108540.0,108530.0,4.55817084]
["bitfinex","BTCUSD",1748406512615,0.01842544,108540.0,108530.0,4.55817084]
["bitfinex","BTCUSD",1748406513037,0.01842544,108540.0,108530.0,4.21817084]
["bitfinex","BTCUSD",1748406513254,0.0469,108550.0,108540.0,4.08252432]
["bitfinex","BTCUSD",1748406513478,0.02763557,108550.0,108540.0,4.18811912]
["bitfinex","BTCUSD",1748406513692,0.01321391,108550.0,108540.0,4.18811912]
["bitfinex","BTCUSD",1748406514120,0.02242557,108550.0,108540.0,4.18811912]
["bitfinex","BTCUSD",1748406514329,0.03163774,108550.0,108540.0,4.18811912]
["bitfinex","BTCUSD",1748406514526,0.03291217,108550.0,108540.0,4.19011912]
["bitfinex","BTCUSD",1748406514741,0.04212391,108550.0,108540.0,4.19011912]
["bitfinex","BTCUSD",1748406514965,0.01842349,108550.0,108540.0,4.19011912]
["bitfinex","BTCUSD",1748406515269,0.02763549,108550.0,108540.0,4.19011912]
["bitfinex","BTCUSD",1748406515829,0.05501073,108560.0,108550.0,0.11975969]
["bitfinex","BTCUSD",1748406516054,0.07343295,108560.0,108550.0,4.20406911]
["bitfinex","BTCUSD",1748406516268,0.26687427,108560.0,108550.0,4.20616755]
["bitfinex","BTCUSD",1748406516484,0.25766354,108560.0,108550.0,4.20616755]
["bitfinex","BTCUSD",1748406516710,0.25766354,108560.0,108550.0,4.19255481]
["bitfinex","BTCUSD",1748406521219,0.23924132,108560.0,108550.0,4.42626122]
["bitfinex","BTCUSD",1748406521436,0.57477716,108560.0,108550.0,1.256126]
["bitfinex","BTCUSD",1748406521675,0.21924132,108560.0,108550.0,1.537406]
["bitfinex","BTCUSD",1748406522103,0.21924132,108560.0,108550.0,1.256126]
["bitfinex","BTCUSD",1748406523371,0.21924132,108560.0,108550.0,1.537366]
["bitfinex","BTCUSD",1748406527439,0.21924132,108560.0,108550.0,1.537326]
["bitfinex","BTCUSD",1748406527938,0.21924132,108560.0,108550.0,1.877326]
["bitfinex","BTCUSD",1748406528818,0.19924132,108560.0,108550.0,1.877326]
["bitfinex","BTCUSD",1748406529611,0.19924132,108560.0,108550.0,1.86763625]
["bitfinex","BTCUSD",1748406531939,0.22354132,108560.0,108550.0,1.86763625]
["bitfinex","BTCUSD",1748406535832,0.20354132,108560.0,108550.0,1.86763625]
["bitfinex","BTCUSD",1748406538820,0.22664132,108560.0,108550.0,1.86763625]
["bitfinex","BTCUSD",1748406539020,0.22664132,108560.0,108550.0,1.86731625]
["bitfinex","BTCUSD",1748406539231,0.22664132,108560.0,108550.0,1.78051625]
["bitfinex","BTCUSD",1748406542416,0.56217716,108560.0,108550.0,1.15963625]
["bitfinex","BTCUSD",1748406542621,0.897713,108560.0,108550.0,0.450076]
["bitfinex","BTCUSD",1748406542802,0.53296575,108560.0,108540.0,0.36696]
["bitfinex","BTCUSD",1748406543059,0.57891408,108550.0,108540.0,2.497297]
["bitfinex","BTCUSD",1748406543282,0.5771949,108550.0,108540.0,1.941765]
["bitfinex","BTCUSD",1748406543498,0.5771949,108550.0,108540.0,1.620254]
["bitfinex","BTCUSD",1748406543712,0.5771949,108550.0,108540.0,1.189733]
["bitfinex","BTCUSD",1748406543920,0.5771949,108550.0,108540.0,1.434393]
["bitfinex","BTCUSD",1748406544128,0.5771949,108550.0,108540.0,1.435393]
["bitfinex","BTCUSD",1748406544569,0.5771949,108550.0,108540.0,1.155673]
["bitfinex","BTCUSD",1748406544776,0.5771949,108550.0,108540.0,1.435353]
["bitfinex","BTCUSD",1748406544993,0.5771949,108550.0,108540.0,1.436353]
["bitfinex","BTCUSD",1748406545878,0.5771949,108550.0,108540.0,1.435353]
["bitfinex","BTCUSD",1748406546090,0.5771949,108550.0,108540.0,1.435313]
["bitfinex","BTCUSD",1748406546313,0.5771949,108550.0,108540.0,1.436313]
["bitfinex","BTCUSD",1748406546563,0.24165906,108550.0,108540.0,0.901913]
["bitfinex","BTCUSD",1748406546764,0.24165906,108550.0,108540.0,1.182513]
["bitfinex","BTCUSD",1748406550020,0.23087123,108550.0,108540.0,1.182513]
["bitfinex","BTCUSD",1748406551825,0.56640707,108550.0,108540.0,1.182513]
["bitfinex","BTCUSD",1748406553011,0.00921183,108550.0,108540.0,1.77983742]
["bitfinex","BTCUSD",1748406553242,0.01842324,108550.0,108540.0,1.77983742]
["bitfinex","BTCUSD",1748406553515,0.20263415,108570.0,108560.0,0.49703768]
["bitfinex","BTCUSD",1748406553731,0.19342359,108570.0,108560.0,4.45777744]
["bitfinex","BTCUSD",1748406553947,0.18421295,108570.0,108560.0,4.44856595]
["bitfinex","BTCUSD",1748406554388,0.18421295,108570.0,108560.0,4.45777744]
["bitfinex","BTCUSD",1748406554819,0.18821295,108570.0,108560.0,4.45777744]
["bitfinex","BTCUSD",1748406555036,0.18821295,108570.0,108560.0,4.44856595]
["bitfinex","BTCUSD",1748406556990,0.16821295,108570.0,108560.0,4.44856595]
["bitfinex","BTCUSD",1748406559515,0.16821295,108570.0,108560.0,4.45777744]
["bitfinex","BTCUSD",1748406559710,0.16821295,108570.0,108560.0,4.44856595]
["bitfinex","BTCUSD",1748406559711,0.16830394,108570.0,108560.0,4.44856595]
["bitfinex","BTCUSD",1748406560136,0.16830394,108570.0,108560.0,4.55910355]
["bitfinex","BTCUSD",1748406560347,0.16830394,108570.0,108560.0,4.54989231]
["bitfinex","BTCUSD",1748406561605,0.00409099,108570.0,108560.0,4.98025521]
["bitfinex","BTCUSD",1748406562691,0.00209099,108570.0,108560.0,4.98025521]
["bitfinex","BTCUSD",1748406563108,0.00209099,108570.0,108560.0,4.98125521]
["bitfinex","BTCUSD",1748406563607,0.00209099,108570.0,108560.0,4.95262175]
["bitfinex","BTCUSD",1748406563608,0.00930121,108570.0,108560.0,4.95262175]
["bitfinex","BTCUSD",1748406563820,0.00930121,108570.0,108560.0,4.98225521]
["bitfinex","BTCUSD",1748406563821,0.02772147,108570.0,108560.0,4.98225521]
["bitfinex","BTCUSD",1748406564032,0.00772147,108570.0,108560.0,4.98225521]
["bitfinex","BTCUSD",1748406564243,0.01693169,108570.0,108560.0,4.98225521]
["bitfinex","BTCUSD",1748406564667,0.02614199,108570.0,108560.0,4.98225521]
["bitfinex","BTCUSD",1748406565121,0.20263372,108570.0,108560.0,4.43430595]
["bitfinex","BTCUSD",1748406565344,0.20263372,108570.0,108560.0,4.80142595]
["bitfinex","BTCUSD",1748406565550,0.20263372,108570.0,108560.0,4.81063744]
["bitfinex","BTCUSD",1748406567958,0.20263372,108570.0,108560.0,4.9119638]
["bitfinex","BTCUSD",1748406568164,0.20263372,108570.0,108560.0,4.5448438]
["bitfinex","BTCUSD",1748406568371,0.20263372,108570.0,108560.0,4.9120438]
["bitfinex","BTCUSD",1748406568853,0.20263372,108570.0,108560.0,4.92125512]
["bitfinex","BTCUSD",1748406571230,0.18263372,108570.0,108560.0,4.92125512]
["bitfinex","BTCUSD",1748406574670,0.18263372,108570.0,108560.0,4.81071744]
["bitfinex","BTCUSD",1748406576273,0.18263372,108570.0,108560.0,4.80150595]
["bitfinex","BTCUSD",1748406577464,0.20105449,108570.0,108560.0,4.95604363]
["bitfinex","BTCUSD",1748406577677,0.20105449,108570.0,108560.0,4.9376209]
["bitfinex","BTCUSD",1748406577892,0.20105449,108570.0,108560.0,4.94683231]
["bitfinex","BTCUSD",1748406578117,0.20105449,108570.0,108560.0,4.95604363]
["bitfinex","BTCUSD",1748406578340,0.01842035,108570.0,108560.0,4.96525436]
["bitfinex","BTCUSD",1748406578553,0.02763074,108570.0,108560.0,4.97979521]
["bitfinex","BTCUSD",1748406578767,0.00763074,108570.0,108560.0,4.97979521]
["bitfinex","BTCUSD",1748406578952,0.02605118,108570.0,108560.0,4.97979521]
["bitfinex","BTCUSD",1748406581139,0.03526174,108570.0,108560.0,4.97979529]
["bitfinex","BTCUSD",1748406581371,0.21026413,108570.0,108560.0,4.98900619]
["bitfinex","BTCUSD",1748406581609,0.20261573,108580.0,108570.0,0.49452733]
["bitfinex","BTCUSD",1748406581825,0.21187573,108580.0,108570.0,4.18943345]
["bitfinex","BTCUSD",1748406582432,0.21187573,108580.0,108570.0,4.18022298]
["bitfinex","BTCUSD",1748406584004,0.21187573,108580.0,108570.0,3.93688034]
["bitfinex","BTCUSD",1748406584207,0.20266628,108580.0,108570.0,4.02898681]
["bitfinex","BTCUSD",1748406584418,0.20266628,108580.0,108570.0,3.94609098]
["bitfinex","BTCUSD",1748406585955,0.17345657,108580.0,108570.0,3.93688034]
["bitfinex","BTCUSD",1748406587209,0.17345657,108580.0,108570.0,3.91458034]
["bitfinex","BTCUSD",1748406587805,0.17345657,108580.0,108570.0,3.89288034]
["bitfinex","BTCUSD",1748406588036,0.54809323,108580.0,108570.0,0.91946539]
["bitfinex","BTCUSD",1748406588250,0.54637405,108580.0,108570.0,1.09450939]
["bitfinex","BTCUSD",1748406588467,0.54637405,108580.0,108570.0,0.40770639]
["bitfinex","BTCUSD",1748406591640,0.54637405,108580.0,108570.0,0.209732]
["bitfinex","BTCUSD",1748406591901,0.2026523,108560.0,108550.0,0.01373544]
["bitfinex","BTCUSD",1748406592119,0.2499523,108560.0,108550.0,3.603852]
["bitfinex","BTCUSD",1748406592332,0.2499523,108560.0,108550.0,3.970972]
["bitfinex","BTCUSD",1748406592537,0.2499523,108560.0,108550.0,4.310972]
["bitfinex","BTCUSD",1748406592961,0.2299523,108560.0,108550.0,4.310972]
["bitfinex","BTCUSD",1748406593173,0.24837469,108560.0,108550.0,4.315972]
["bitfinex","BTCUSD",1748406595010,0.24837469,108560.0,108550.0,4.034972]
["bitfinex","BTCUSD",1748406595227,0.24837469,108560.0,108550.0,4.316012]
["bitfinex","BTCUSD",1748406595804,0.24837469,108560.0,108550.0,4.079621]
["bitfinex","BTCUSD",1748406599437,0.24837469,108560.0,108550.0,3.798581]
["bitfinex","BTCUSD",1748406599672,0.24837469,108560.0,108550.0,4.079581]
["bitfinex","BTCUSD",1748406600091,0.22837469,108560.0,108550.0,3.786729]
["bitfinex","BTCUSD",1748406600301,0.22837469,108560.0,108550.0,3.700569]
["bitfinex","BTCUSD",1748406600520,0.22837469,108560.0,108550.0,4.067689]
["bitfinex","BTCUSD",1748406600972,0.22837469,108560.0,108550.0,4.067729]
["bitfinex","BTCUSD",1748406601425,0.22837469,108560.0,108550.0,3.844493]
["bitfinex","BTCUSD",1748406601959,0.22837469,108560.0,108550.0,3.477333]
["bitfinex","BTCUSD",1748406602185,0.22837469,108560.0,108550.0,3.844533]
["bitfinex","BTCUSD",1748406602418,0.22837469,108560.0,108550.0,3.844493]
["bitfinex","BTCUSD",1748406603396,0.22837469,108560.0,108550.0,3.477333]
["bitfinex","BTCUSD",1748406603632,0.20477469,108560.0,108550.0,3.844453]
["bitfinex","BTCUSD",1748406603894,0.18107469,108560.0,108550.0,3.844453]
["bitfinex","BTCUSD",1748406604129,0.18107469,108560.0,108550.0,3.477333]
["bitfinex","BTCUSD",1748406604354,0.18107469,108560.0,108550.0,3.844493]
["bitfinex","BTCUSD",1748406604801,0.18107469,108560.0,108550.0,3.477333]
["bitfinex","BTCUSD",1748406605055,0.18107469,108560.0,108550.0,3.865453]
["bitfinex","BTCUSD",1748406605786,0.21186311,108560.0,108550.0,4.07052995]
["bitfinex","BTCUSD",1748406606244,0.2026523,108560.0,108550.0,4.07052995]
["bitfinex","BTCUSD",1748406606711,0.2026523,108560.0,108550.0,4.07974195]
["bitfinex","BTCUSD",1748406606970,0.2026523,108560.0,108550.0,4.07052995]
["bitfinex","BTCUSD",1748406607205,0.1826523,108560.0,108550.0,4.07052995]
["bitfinex","BTCUSD",1748406607868,0.19186337,108560.0,108550.0,4.07974195]
["bitfinex","BTCUSD",1748406608086,0.19186337,108560.0,108550.0,3.7581657]
["bitfinex","BTCUSD",1748406608087,0.01842239,108560.0,108550.0,3.7581657]
["bitfinex","BTCUSD",1748406608318,0.19342351,108570.0,108560.0,0.12940345]
["bitfinex","BTCUSD",1748406608533,0.19342351,108570.0,108560.0,3.83582341]
["bitfinex","BTCUSD",1748406608750,0.19342351,108570.0,108560.0,3.83352081]
["bitfinex","BTCUSD",1748406609416,0.19342351,108570.0,108560.0,3.75061744]
["bitfinex","BTCUSD",1748406609632,0.19342351,108570.0,108560.0,3.74240595]
["bitfinex","BTCUSD",1748406609854,0.19342351,108570.0,108560.0,3.74340595]
["bitfinex","BTCUSD",1748406612717,0.19342351,108570.0,108560.0,3.97774595]
["bitfinex","BTCUSD",1748406614320,0.17342351,108570.0,108560.0,4.31774595]
["bitfinex","BTCUSD",1748406619173,0.17342351,108570.0,108560.0,4.40390595]
["bitfinex","BTCUSD",1748406621211,0.15342351,108570.0,108560.0,4.40390595]
["bitfinex","BTCUSD",1748406624164,0.15342351,108570.0,108560.0,4.41311744]
["bitfinex","BTCUSD",1748406628249,0.13342351,108570.0,108560.0,4.41311744]
["bitfinex","BTCUSD",1748406630207,0.12546351,108570.0,108560.0,4.41311744]
["bitfinex","BTCUSD",1748406630633,0.12546351,108570.0,108560.0,4.50523239]
["bitfinex","BTCUSD",1748406630859,0.12546351,108570.0,108560.0,4.54655478]
["bitfinex","BTCUSD",1748406631077,0.13467407,108570.0,108560.0,4.56885478]
["bitfinex","BTCUSD",1748406631285,0.14388437,108570.0,108560.0,4.56885478]
["bitfinex","BTCUSD",1748406631492,0.14388437,108570.0,108560.0,4.55964371]
["bitfinex","BTCUSD",1748406632672,0.13467407,108570.0,108560.0,4.55964371]
["bitfinex","BTCUSD",1748406633287,0.13467407,108570.0,108560.0,4.51444371]
["bitfinex","BTCUSD",1748406635200,0.13467407,108570.0,108560.0,4.04611744]
["bitfinex","BTCUSD",1748406635411,0.10546351,108570.0,108560.0,4.5136438]
["bitfinex","BTCUSD",1748406638001,0.10546351,108570.0,108560.0,4.31288295]
["bitfinex","BTCUSD",1748406640159,0.10546351,108570.0,108560.0,4.32209444]
["bitfinex","BTCUSD",1748406640570,0.10546351,108570.0,108560.0,4.31288295]
["bitfinex","BTCUSD",1748406641433,0.10546351,108570.0,108560.0,4.41420922]
["bitfinex","BTCUSD",1748406641647,0.10546351,108570.0,108560.0,4.43730939]
["bitfinex","BTCUSD",1748406641858,0.10546351,108570.0,108560.0,4.34519444]
["bitfinex","BTCUSD",1748406642067,0.10546351,108570.0,108560.0,4.31288295]
["bitfinex","BTCUSD",1748406642493,0.08546351,108570.0,108560.0,4.31288295]
["bitfinex","BTCUSD",1748406643805,0.08546351,108570.0,108560.0,4.31188295]
["bitfinex","BTCUSD",1748406644019,0.08546351,108570.0,108560.0,4.31088295]
["bitfinex","BTCUSD",1748406645697,0.08546351,108570.0,108560.0,4.31288295]
["bitfinex","BTCUSD",1748406649564,0.06546351,108570.0,108560.0,4.31288295]
["bitfinex","BTCUSD",1748406649773,0.06546351,108570.0,108560.0,4.03256295]
["bitfinex","BTCUSD",1748406649957,0.06546351,108570.0,108560.0,4.31288295]
["bitfinex","BTCUSD",1748406656688,0.04546351,108570.0,108560.0,4.31288295]
["bitfinex","BTCUSD",1748406661276,0.04546351,108570.0,108560.0,4.03256295]
["bitfinex","BTCUSD",1748406661574,0.04546351,108570.0,108560.0,4.31288295]
["bitfinex","BTCUSD",1748406663559,0.20824678,108580.0,108560.0,4.31288295]
["bitfinex","BTCUSD",1748406663777,0.20824678,108580.0,108570.0,2.981012]
["bitfinex","BTCUSD",1748406664007,0.20824678,108580.0,108570.0,1.996658]
["bitfinex","BTCUSD",1748406664230,0.18424551,108580.0,108570.0,1.47722874]
["bitfinex","BTCUSD",1748406664456,0.18424551,108580.0,108570.0,1.48538695]
["bitfinex","BTCUSD",1748406664668,0.18424551,108580.0,108570.0,1.56828277]
["bitfinex","BTCUSD",1748406664871,0.18424551,108580.0,108570.0,1.57749333]
["bitfinex","BTCUSD",1748406665584,4.953e-05,108580.0,108570.0,1.60069333]
["bitfinex","BTCUSD",1748406665794,4.953e-05,108580.0,108570.0,1.63365453]
["bitfinex","BTCUSD",1748406666004,0.01125865,108580.0,108570.0,1.63365453]
["bitfinex","BTCUSD",1748406666206,0.02046794,108580.0,108570.0,1.63365453]
["bitfinex","BTCUSD",1748406666642,0.02967739,108580.0,108570.0,1.63365453]
["bitfinex","BTCUSD",1748406666856,0.02767739,108580.0,108570.0,1.63365453]
["bitfinex","BTCUSD",1748406667077,0.02767739,108580.0,108570.0,1.63465453]
["bitfinex","BTCUSD",1748406667690,0.02767739,108580.0,108570.0,1.63765453]
["bitfinex","BTCUSD",1748406669093,0.03688701,108580.0,108570.0,1.63765453]
["bitfinex","BTCUSD",1748406670347,0.02767739,108580.0,108570.0,1.63765453]
["bitfinex","BTCUSD",1748406670586,0.03688701,108580.0,108570.0,1.63765453]
["bitfinex","BTCUSD",1748406670815,0.01688701,108580.0,108570.0,1.63765453]
["bitfinex","BTCUSD",1748406671527,0.0260963,108580.0,108570.0,1.63765453]
["bitfinex","BTCUSD",1748406671752,0.22298299,108580.0,108570.0,1.74796695]
["bitfinex","BTCUSD",1748406671994,0.24468299,108580.0,108570.0,1.74796695]
["bitfinex","BTCUSD",1748406672218,0.20108299,108580.0,108570.0,1.74796695]
["bitfinex","BTCUSD",1748406672665,0.57991673,108580.0,108570.0,1.290913]
["bitfinex","BTCUSD",1748406672891,0.57991673,108580.0,108570.0,1.376593]
["bitfinex","BTCUSD",1748406673792,0.24448299,108580.0,108570.0,1.376593]
["bitfinex","BTCUSD",1748406677860,0.22448299,108580.0,108570.0,1.376593]
["bitfinex","BTCUSD",1748406684585,0.19338797,108590.0,108580.0,4.06685978]
["bitfinex","BTCUSD",1748406684798,0.18259666,108590.0,108580.0,4.3346094]
["bitfinex","BTCUSD",1748406685005,0.19180561,108590.0,108580.0,4.43487289]
["bitfinex","BTCUSD",1748406685215,0.19180561,108590.0,108580.0,4.47499163]
["bitfinex","BTCUSD",1748406685473,0.19180561,108590.0,108580.0,4.48838234]
["bitfinex","BTCUSD",1748406685686,0.19180561,108590.0,108580.0,4.46578234]
["bitfinex","BTCUSD",1748406685891,0.19180561,108590.0,108580.0,4.47499171]
["bitfinex","BTCUSD",1748406686100,0.19180561,108590.0,108580.0,4.45329171]
["bitfinex","BTCUSD",1748406686305,0.19180561,108590.0,108580.0,4.45429171]
["bitfinex","BTCUSD",1748406686758,0.19180561,108590.0,108580.0,4.44508234]
["bitfinex","BTCUSD",1748406687876,0.19180561,108590.0,108580.0,4.43587289]
["bitfinex","BTCUSD",1748406688102,0.19180561,108590.0,108580.0,4.42666335]
["bitfinex","BTCUSD",1748406688581,0.18259692,108590.0,108580.0,4.41745373]
["bitfinex","BTCUSD",1748406688806,0.17338797,108590.0,108580.0,3.28286166]
["bitfinex","BTCUSD",1748406689017,0.17338797,108590.0,108580.0,3.28286174]
["bitfinex","BTCUSD",1748406689492,0.17338797,108590.0,108580.0,3.27365195]
["bitfinex","BTCUSD",1748406689715,0.17338797,108590.0,108580.0,3.38416944]
["bitfinex","BTCUSD",1748406689926,0.17338797,108590.0,108580.0,3.39337906]
["bitfinex","BTCUSD",1748406691975,0.17338797,108590.0,108580.0,3.38416944]
["bitfinex","BTCUSD",1748406692618,0.15338797,108590.0,108580.0,3.38416944]
["bitfinex","BTCUSD",1748406693251,0.15338797,108590.0,108580.0,2.93365195]
["bitfinex","BTCUSD",1748406693470,0.15338797,108590.0,108580.0,2.94286174]
["bitfinex","BTCUSD",1748406694097,0.15338797,108590.0,108580.0,2.93365195]
["bitfinex","BTCUSD",1748406694759,0.15338797,108590.0,108580.0,3.27365195]
["bitfinex","BTCUSD",1748406696540,0.15338797,108590.0,108580.0,2.99341195]
["bitfinex","BTCUSD",1748406696763,0.15338797,108590.0,108580.0,3.27361195]
["bitfinex","BTCUSD",1748406700360,0.13338797,108590.0,108580.0,3.27361195]
["bitfinex","BTCUSD",1748406701263,0.13338797,108590.0,108580.0,3.35929195]
["bitfinex","BTCUSD",1748406704977,0.13338797,108590.0,108580.0,3.07909195]
["bitfinex","BTCUSD",1748406705203,0.15638797,108590.0,108580.0,3.35929195]
["bitfinex","BTCUSD",1748406707481,0.13638797,108590.0,108580.0,3.35929195]
["bitfinex","BTCUSD",1748406709723,0.11338797,108590.0,108580.0,3.35929195]
["bitfinex","BTCUSD",1748406709938,0.11338797,108590.0,108580.0,3.07909195]
["bitfinex","BTCUSD",1748406710154,0.11338797,108590.0,108580.0,3.35929195]
["bitfinex","BTCUSD",1748406711454,0.11338797,108590.0,108580.0,3.01929195]
["bitfinex","BTCUSD",1748406714353,0.49492858,108590.0,108580.0,2.928238]
["bitfinex","BTCUSD",1748406714547,0.4732094,108590.0,108580.0,2.928238]
["bitfinex","BTCUSD",1748406715687,0.13788797,108590.0,108580.0,2.928238]
["bitfinex","BTCUSD",1748406715902,0.13960715,108590.0,108580.0,2.928238]
["bitfinex","BTCUSD",1748406716334,0.13942809,108590.0,108580.0,2.928238]
["bitfinex","BTCUSD",1748406717905,0.11692809,108590.0,108580.0,2.928238]
["bitfinex","BTCUSD",1748406719810,0.09492809,108590.0,108580.0,2.928238]
["bitfinex","BTCUSD",1748406720748,0.11722809,108590.0,108580.0,2.928238]
["bitfinex","BTCUSD",1748406720985,0.14022809,108590.0,108580.0,2.928238]
["bitfinex","BTCUSD",1748406721705,0.45554952,108590.0,108580.0,2.58674]
["bitfinex","BTCUSD",1748406721952,0.45383034,108590.0,108580.0,2.8669]
["bitfinex","BTCUSD",1748406723954,0.07320891,108590.0,108580.0,3.2069]
["bitfinex","BTCUSD",1748406724172,0.06982891,108590.0,108580.0,3.34115395]
["bitfinex","BTCUSD",1748406724388,0.06982891,108590.0,108580.0,3.21515032]
["bitfinex","BTCUSD",1748406724608,0.06982891,108590.0,108580.0,4.30973295]
["bitfinex","BTCUSD",1748406728106,0.06982891,108590.0,108580.0,3.97875595]
["bitfinex","BTCUSD",1748406728310,0.06982891,108590.0,108580.0,3.95645595]
["bitfinex","BTCUSD",1748406728756,0.04982891,108590.0,108580.0,3.95645595]
["bitfinex","BTCUSD",1748406729170,0.04982891,108590.0,108580.0,3.93555595]
["bitfinex","BTCUSD",1748406731142,0.07132891,108590.0,108580.0,3.93555595]
["bitfinex","BTCUSD",1748406732051,0.04982891,108590.0,108580.0,3.93555595]
["bitfinex","BTCUSD",1748406735414,0.07374809,108590.0,108580.0,3.844462]
["bitfinex","BTCUSD",1748406735627,0.07374809,108590.0,108580.0,3.504462]
["bitfinex","BTCUSD",1748406735838,0.02391918,108590.0,108580.0,3.844462]
["bitfinex","BTCUSD",1748406736292,0.2080982,108590.0,108580.0,3.844462]
["bitfinex","BTCUSD",1748406736514,0.20637902,108590.0,108580.0,3.844462]
["bitfinex","BTCUSD",1748406737675,0.18417902,108590.0,108580.0,3.867162]
["bitfinex","BTCUSD",1748406737977,0.18417902,108590.0,108580.0,3.889762]
["bitfinex","BTCUSD",1748406738385,0.18417902,108590.0,108580.0,3.867162]
["bitfinex","BTCUSD",1748406738685,0.18417902,108590.0,108580.0,3.844462]
["bitfinex","BTCUSD",1748406740145,0.18417902,108590.0,108580.0,3.890462]
["bitfinex","BTCUSD",1748406740790,0.18417902,108590.0,108580.0,3.867562]
["bitfinex","BTCUSD",1748406741646,0.18417902,108590.0,108580.0,3.844462]
["bitfinex","BTCUSD",1748406742668,0.16417902,108590.0,108580.0,3.844462]
["bitfinex","BTCUSD",1748406748129,0.14980021,108590.0,108580.0,3.844462]
["bitfinex","BTCUSD",1748406749989,0.12980021,108590.0,108580.0,3.844462]
["bitfinex","BTCUSD",1748406750858,0.12980021,108590.0,108580.0,3.865862]
["bitfinex","BTCUSD",1748406751074,0.12980021,108590.0,108580.0,3.844462]
["bitfinex","BTCUSD",1748406753855,0.12980021,108590.0,108580.0,3.867262]
["bitfinex","BTCUSD",1748406755100,0.13151939,108590.0,108580.0,3.867262]
["bitfinex","BTCUSD",1748406756171,0.13151939,108590.0,108580.0,3.844462]
["bitfinex","BTCUSD",1748406757879,0.11151939,108590.0,108580.0,3.844462]
["bitfinex","BTCUSD",1748406759364,0.11151939,108590.0,108580.0,3.504462]
["bitfinex","BTCUSD",1748406759777,0.11151939,108590.0,108580.0,3.525262]
["bitfinex","BTCUSD",1748406760028,0.11151939,108590.0,108580.0,3.547562]
["bitfinex","BTCUSD",1748406761266,0.11151939,108590.0,108580.0,3.525262]
["bitfinex","BTCUSD",1748406761466,0.11151939,108590.0,108580.0,3.546762]
["bitfinex","BTCUSD",1748406761672,0.00171918,108590.0,108580.0,3.73912296]
["bitfinex","BTCUSD",1748406761910,0.02762591,108590.0,108580.0,3.74833216]
["bitfinex","BTCUSD",1748406762112,0.03683477,108590.0,108580.0,3.74833216]
["bitfinex","BTCUSD",1748406762323,0.01841662,108590.0,108580.0,3.74833216]
["bitfinex","BTCUSD",1748406762557,0.02762531,108590.0,108580.0,3.74833216]
["bitfinex","BTCUSD",1748406762963,0.02762531,108590.0,108580.0,4.08833216]
["bitfinex","BTCUSD",1748406763384,0.01841662,108590.0,108580.0,4.08833216]
["bitfinex","BTCUSD",1748406763593,0.02762531,108590.0,108580.0,4.08833216]
["bitfinex","BTCUSD",1748406763845,0.03683417,108590.0,108580.0,4.08833216]
["bitfinex","BTCUSD",1748406764977,0.01841755,108590.0,108580.0,4.08833216]
["bitfinex","BTCUSD",1748406765406,0.02762599,108590.0,108580.0,4.08833216]
["bitfinex","BTCUSD",1748406766535,0.03683417,108590.0,108580.0,4.08833216]
["bitfinex","BTCUSD",1748406768607,0.04604312,108590.0,108580.0,4.08833216]
["bitfinex","BTCUSD",1748406768821,0.02762531,108590.0,108580.0,4.08833216]
["bitfinex","BTCUSD",1748406769033,0.01841662,108590.0,108580.0,4.08833216]
["bitfinex","BTCUSD",1748406769250,0.02762531,108590.0,108580.0,4.08833216]
["bitfinex","BTCUSD",1748406769459,0.03683409,108590.0,108580.0,4.08833216]
["bitfinex","BTCUSD",1748406771422,0.03683409,108590.0,108580.0,3.92019219]
["bitfinex","BTCUSD",1748406772091,0.01841747,108590.0,108580.0,3.92019219]
["bitfinex","BTCUSD",1748406772530,0.02762591,108590.0,108580.0,3.92019219]
["bitfinex","BTCUSD",1748406773467,0.03683409,108590.0,108580.0,3.92019219]
["bitfinex","BTCUSD",1748406774350,0.23022206,108590.0,108580.0,3.63086299]
["bitfinex","BTCUSD",1748406774581,0.23022206,108590.0,108580.0,3.91090299]
["bitfinex","BTCUSD",1748406779133,0.21022206,108590.0,108580.0,3.91090299]
["bitfinex","BTCUSD",1748406779551,0.21943084,108590.0,108580.0,3.91090299]
["bitfinex","BTCUSD",1748406780379,0.21022266,108590.0,108580.0,3.91090299]
["bitfinex","BTCUSD",1748406781048,0.21022266,108590.0,108580.0,3.63086299]
["bitfinex","BTCUSD",1748406781262,0.21022266,108590.0,108580.0,3.91086299]
["bitfinex","BTCUSD",1748406782373,0.21022266,108590.0,108580.0,3.91086315]
["bitfinex","BTCUSD",1748406784183,0.20259675,108590.0,108580.0,3.91086315]
["bitfinex","BTCUSD",1748406786167,0.18259675,108590.0,108580.0,3.91086315]
["bitfinex","BTCUSD",1748406790626,0.18259675,108590.0,108580.0,3.8801537]
["bitfinex","BTCUSD",1748406790838,0.18259675,108590.0,108580.0,3.8801137]
["bitfinex","BTCUSD",1748406791682,0.17338797,108590.0,108580.0,3.8801137]
["bitfinex","BTCUSD",1748406793282,0.15338797,108590.0,108580.0,3.8801137]
["bitfinex","BTCUSD",1748406794982,0.15338797,108590.0,108580.0,3.5401137]
["bitfinex","BTCUSD",1748406795198,0.14417902,108590.0,108580.0,3.53090416]
["bitfinex","BTCUSD",1748406797330,0.14417902,108590.0,108580.0,3.87090416]
["bitfinex","BTCUSD",1748406798417,0.1533878,108590.0,108580.0,3.87090416]
["bitfinex","BTCUSD",1748406798629,0.00920878,108590.0,108580.0,3.92073252]
["bitfinex","BTCUSD",1748406798837,0.03683511,108590.0,108580.0,3.92073269]
["bitfinex","BTCUSD",1748406799267,0.22101413,108590.0,108580.0,3.92073269]
["bitfinex","BTCUSD",1748406799471,0.21180561,108590.0,108580.0,3.92073269]
["bitfinex","BTCUSD",1748406799677,0.21180561,108590.0,108580.0,3.92994198]
["bitfinex","BTCUSD",1748406800106,0.01841764,108590.0,108580.0,3.92994139]
["bitfinex","BTCUSD",1748406800345,0.18266442,108600.0,108590.0,3.64158]
["bitfinex","BTCUSD",1748406800611,0.22521395,108600.0,108590.0,3.73263395]
["bitfinex","BTCUSD",1748406801466,0.22721395,108600.0,108590.0,3.73263395]
["bitfinex","BTCUSD",1748406802377,0.02146496,108600.0,108590.0,3.84314032]
["bitfinex","BTCUSD",1748406802595,0.03988064,108600.0,108590.0,3.88614032]
["bitfinex","BTCUSD",1748406802832,0.2332508,108600.0,108590.0,3.88614049]
["bitfinex","BTCUSD",1748406803040,0.2240433,108600.0,108590.0,3.88614049]
["bitfinex","BTCUSD",1748406803464,0.2240433,108600.0,108590.0,3.86474049]
["bitfinex","BTCUSD",1748406803675,0.03988124,108600.0,108590.0,3.86474049]
["bitfinex","BTCUSD",1748406803884,0.03988124,108600.0,108590.0,3.87394893]
["bitfinex","BTCUSD",1748406804091,0.03988124,108600.0,108590.0,3.89614893]
["bitfinex","BTCUSD",1748406804301,0.03067314,108600.0,108590.0,3.89614833]
["bitfinex","BTCUSD",1748406804511,0.02146513,108600.0,108590.0,3.89614833]
["bitfinex","BTCUSD",1748406805371,0.02146462,108600.0,108590.0,3.89614833]
["bitfinex","BTCUSD",1748406805628,0.03988039,108600.0,108590.0,3.89614833]
["bitfinex","BTCUSD",1748406805843,0.03067246,108600.0,108590.0,3.89614833]
["bitfinex","BTCUSD",1748406806675,0.03988039,108600.0,108590.0,3.89614833]
["bitfinex","BTCUSD",1748406807185,0.02146462,108600.0,108590.0,3.89614833]
["bitfinex","BTCUSD",1748406807394,0.18572332,108610.0,108600.0,3.38445292]
["bitfinex","BTCUSD",1748406807641,0.18621874,108610.0,108600.0,3.75542687]
["bitfinex","BTCUSD",1748406808692,0.20801874,108610.0,108600.0,3.75542687]
["bitfinex","BTCUSD",1748406809225,0.21001874,108610.0,108600.0,3.75542687]
["bitfinex","BTCUSD",1748406809967,0.18821874,108610.0,108600.0,3.75542687]
["bitfinex","BTCUSD",1748406810180,0.19021874,108610.0,108600.0,3.75542687]
["bitfinex","BTCUSD",1748406810810,0.19021874,108610.0,108600.0,3.84090687]
["bitfinex","BTCUSD",1748406811263,0.22652696,108620.0,108610.0,0.00067439]
["bitfinex","BTCUSD",1748406811465,0.18422696,108620.0,108610.0,3.31146164]
["bitfinex","BTCUSD",1748406811681,0.18422696,108620.0,108610.0,3.30225439]
["bitfinex","BTCUSD",1748406811887,0.22762696,108620.0,108610.0,3.30225439]
["bitfinex","BTCUSD",1748406812523,0.22862696,108620.0,108610.0,3.30225439]
["bitfinex","BTCUSD",1748406813589,0.23062696,108620.0,108610.0,3.30225439]
["bitfinex","BTCUSD",1748406813804,0.23067646,108620.0,108610.0,3.30225439]
["bitfinex","BTCUSD",1748406814637,0.21067646,108620.0,108610.0,3.30225439]
["bitfinex","BTCUSD",1748406816898,0.21067646,108620.0,108610.0,3.30158]
["bitfinex","BTCUSD",1748406822944,0.86131932,108620.0,108610.0,0.490162]
["bitfinex","BTCUSD",1748406824723,0.52599789,108620.0,108610.0,0.490162]
["bitfinex","BTCUSD",1748406827080,0.52118078,108620.0,108610.0,0.490162]
["bitfinex","BTCUSD",1748406828884,0.50118078,108620.0,108610.0,0.490162]
["bitfinex","BTCUSD",1748406834336,0.83650221,108620.0,108610.0,0.490162]
["bitfinex","BTCUSD",1748406835661,0.83650221,108620.0,108610.0,0.2381971]
["bitfinex","BTCUSD",1748406835899,0.17335218,108610.0,108600.0,0.79633395]
["bitfinex","BTCUSD",1748406836164,0.51039279,108610.0,108600.0,3.84594895]
["bitfinex","BTCUSD",1748406836375,0.50867361,108610.0,108600.0,3.84594895]
["bitfinex","BTCUSD",1748406836581,0.51788069,108610.0,108600.0,3.84594895]
["bitfinex","BTCUSD",1748406839374,0.51788069,108610.0,108600.0,3.86654895]
["bitfinex","BTCUSD",1748406840735,0.18255926,108610.0,108600.0,3.86654895]
["bitfinex","BTCUSD",1748406840989,0.01841408,108610.0,108600.0,4.01328599]
["bitfinex","BTCUSD",1748406841246,0.03682731,108610.0,108600.0,4.01328599]
["bitfinex","BTCUSD",1748406841467,0.00920649,108610.0,108600.0,4.01328599]
["bitfinex","BTCUSD",1748406841670,0.01841323,108610.0,108600.0,4.01328599]
["bitfinex","BTCUSD",1748406841878,0.02762006,108610.0,108600.0,4.01328599]
["bitfinex","BTCUSD",1748406842112,0.03682706,108610.0,108600.0,4.01328599]
["bitfinex","BTCUSD",1748406842974,0.03524063,108610.0,108600.0,4.01328599]
["bitfinex","BTCUSD",1748406844186,0.03524131,108610.0,108600.0,4.01328599]
["bitfinex","BTCUSD",1748406845455,0.04444805,108610.0,108600.0,4.01328599]
["bitfinex","BTCUSD",1748406846100,0.04444856,108610.0,108600.0,4.01328599]
["bitfinex","BTCUSD",1748406847775,0.04444856,108610.0,108600.0,4.01328616]
["bitfinex","BTCUSD",1748406847989,0.0368285,108610.0,108600.0,4.01328616]
["bitfinex","BTCUSD",1748406848202,0.2209736,108610.0,108600.0,4.01328616]
["bitfinex","BTCUSD",1748406848926,0.20659818,108610.0,108600.0,4.01328616]
["bitfinex","BTCUSD",1748406850011,0.1841451,108610.0,108600.0,4.01328616]
["bitfinex","BTCUSD",1748406853511,0.1841451,108610.0,108600.0,4.00407849]
["bitfinex","BTCUSD",1748406856108,0.1841451,108610.0,108600.0,4.00407857]
["bitfinex","BTCUSD",1748406857161,0.1641451,108610.0,108600.0,4.00407857]
["bitfinex","BTCUSD",1748406857944,0.1641451,108610.0,108600.0,4.01328633]
["bitfinex","BTCUSD",1748406859146,0.45478078,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748406859333,0.11945935,108620.0,108610.0,3.48066895]
["bitfinex","BTCUSD",1748406859871,0.45478078,108620.0,108610.0,3.49418562]
["bitfinex","BTCUSD",1748406860673,0.45578078,108620.0,108610.0,3.49418562]
["bitfinex","BTCUSD",1748406861685,0.45778078,108620.0,108610.0,3.49418562]
["bitfinex","BTCUSD",1748406862833,0.12245935,108620.0,108610.0,3.49418562]
["bitfinex","BTCUSD",1748406864185,0.12245935,108620.0,108610.0,3.58238451]
["bitfinex","BTCUSD",1748406864186,0.10245935,108620.0,108610.0,3.58238451]
["bitfinex","BTCUSD",1748406864540,0.11166575,108620.0,108610.0,3.60079859]
["bitfinex","BTCUSD",1748406864677,0.1208719,108620.0,108610.0,3.60079859]
["bitfinex","BTCUSD",1748406868333,0.1208719,108620.0,108610.0,3.68615859]
["bitfinex","BTCUSD",1748406868757,0.1208719,108620.0,108610.0,3.70855859]
["bitfinex","BTCUSD",1748406869578,0.1208719,108620.0,108610.0,3.67695168]
["bitfinex","BTCUSD",1748406869824,0.1208719,108620.0,108610.0,3.69536567]
["bitfinex","BTCUSD",1748406871182,0.1008719,108620.0,108610.0,3.69536567]
["bitfinex","BTCUSD",1748406874731,0.09166575,108620.0,108610.0,3.68615876]
["bitfinex","BTCUSD",1748406874945,0.09166575,108620.0,108610.0,3.96579876]
["bitfinex","BTCUSD",1748406878887,0.07166575,108620.0,108610.0,3.96579876]
["bitfinex","BTCUSD",1748406879612,0.06245935,108620.0,108610.0,3.87372647]
["bitfinex","BTCUSD",1748406881391,0.06245935,108620.0,108610.0,3.53372647]
["bitfinex","BTCUSD",1748406882827,0.06245935,108620.0,108610.0,3.87372647]
["bitfinex","BTCUSD",1748406883269,0.06245935,108620.0,108610.0,3.95659168]
["bitfinex","BTCUSD",1748406885294,0.06245935,108620.0,108610.0,3.96579876]
["bitfinex","BTCUSD",1748406886102,0.04245935,108620.0,108610.0,3.96579876]
["bitfinex","BTCUSD",1748406886762,0.04245935,108620.0,108610.0,3.97500576]
["bitfinex","BTCUSD",1748406889096,0.05166567,108620.0,108610.0,3.97500576]
["bitfinex","BTCUSD",1748406889320,0.05166567,108620.0,108610.0,4.02791267]
["bitfinex","BTCUSD",1748406890669,0.05166567,108620.0,108610.0,4.0371195]
["bitfinex","BTCUSD",1748406890890,0.06087173,108620.0,108610.0,4.03711907]
["bitfinex","BTCUSD",1748406891117,0.07007813,108620.0,108610.0,4.03711907]
["bitfinex","BTCUSD",1748406892888,0.07007813,108620.0,108610.0,4.01571907]
["bitfinex","BTCUSD",1748406893123,0.03066828,108620.0,108610.0,4.01571907]
["bitfinex","BTCUSD",1748406893338,0.21482697,108620.0,108610.0,4.01571907]
["bitfinex","BTCUSD",1748406894919,0.03066828,108620.0,108610.0,4.01571865]
["bitfinex","BTCUSD",1748406895612,0.0030495,108620.0,108610.0,4.03661865]
["bitfinex","BTCUSD",1748406895857,0.01225522,108620.0,108610.0,4.03661865]
["bitfinex","BTCUSD",1748406896106,0.0030495,108620.0,108610.0,4.03661865]
["bitfinex","BTCUSD",1748406896346,0.01225522,108620.0,108610.0,4.03661865]
["bitfinex","BTCUSD",1748406896554,0.01125522,108620.0,108610.0,4.03661865]
["bitfinex","BTCUSD",1748406897043,4.95e-05,108620.0,108610.0,4.03661865]
["bitfinex","BTCUSD",1748406897469,4.95e-05,108620.0,108610.0,4.03761865]
["bitfinex","BTCUSD",1748406897937,4.95e-05,108620.0,108610.0,4.03961865]
["bitfinex","BTCUSD",1748406898927,0.00925514,108620.0,108610.0,4.03961865]
["bitfinex","BTCUSD",1748406899647,4.95e-05,108620.0,108610.0,4.03961865]
["bitfinex","BTCUSD",1748406900131,0.01687003,108630.0,108620.0,0.4558103]
["bitfinex","BTCUSD",1748406900355,0.02761566,108630.0,108620.0,3.59647925]
["bitfinex","BTCUSD",1748406900888,0.22717331,108640.0,108630.0,3.50541598]
["bitfinex","BTCUSD",1748406900889,0.05220428,108640.0,108630.0,3.50541598]
["bitfinex","BTCUSD",1748406901138,0.02761285,108640.0,108630.0,3.96134993]
["bitfinex","BTCUSD",1748406902134,0.02140831,108640.0,108630.0,4.00634993]
["bitfinex","BTCUSD",1748406902614,0.02140823,108640.0,108630.0,4.00634993]
["bitfinex","BTCUSD",1748406902860,0.0306126,108640.0,108630.0,4.00634993]
["bitfinex","BTCUSD",1748406903096,0.01220403,108640.0,108630.0,4.00634993]
["bitfinex","BTCUSD",1748406903346,0.01940823,108640.0,108630.0,4.00634993]
["bitfinex","BTCUSD",1748406903591,0.01020403,108640.0,108630.0,4.00634993]
["bitfinex","BTCUSD",1748406903802,0.01940831,108640.0,108630.0,4.00634993]
["bitfinex","BTCUSD",1748406904021,0.01840831,108640.0,108630.0,4.00634993]
["bitfinex","BTCUSD",1748406904266,0.01840823,108640.0,108630.0,4.00634993]
["bitfinex","BTCUSD",1748406907282,0.2438716,108650.0,108640.0,3.48699809]
["bitfinex","BTCUSD",1748406907513,0.24396276,108650.0,108640.0,3.57805204]
["bitfinex","BTCUSD",1748406908854,0.24496276,108650.0,108640.0,3.57805204]
["bitfinex","BTCUSD",1748406909950,0.24696276,108650.0,108640.0,3.58725649]
["bitfinex","BTCUSD",1748406910619,0.24696276,108650.0,108640.0,3.59646077]
["bitfinex","BTCUSD",1748406910842,0.25616662,108650.0,108640.0,3.59646077]
["bitfinex","BTCUSD",1748406911531,0.25616662,108650.0,108640.0,3.11231649]
["bitfinex","BTCUSD",1748406911754,0.2469631,108650.0,108640.0,3.48632086]
["bitfinex","BTCUSD",1748406912701,0.25767963,108650.0,108640.0,3.49552514]
["bitfinex","BTCUSD",1748406912924,0.25767963,108650.0,108640.0,3.47711649]
["bitfinex","BTCUSD",1748406913151,0.07360232,108650.0,108640.0,3.48632077]
["bitfinex","BTCUSD",1748406913821,0.07360232,108650.0,108640.0,3.14632077]
["bitfinex","BTCUSD",1748406914076,0.06439846,108650.0,108640.0,3.14632077]
["bitfinex","BTCUSD",1748406914310,0.03279468,108650.0,108640.0,3.15552488]
["bitfinex","BTCUSD",1748406914564,0.04199795,108650.0,108640.0,3.15552488]
["bitfinex","BTCUSD",1748406914784,0.02149795,108650.0,108640.0,3.15552488]
["bitfinex","BTCUSD",1748406915504,0.00309116,108650.0,108640.0,3.19892488]
["bitfinex","BTCUSD",1748406915722,0.00920149,108670.0,108660.0,0.11577301]
["bitfinex","BTCUSD",1748406915981,0.214707,108680.0,108670.0,0.1157637]
["bitfinex","BTCUSD",1748406915982,0.03060098,108680.0,108670.0,0.1157637]
["bitfinex","BTCUSD",1748406916259,0.03990052,108690.0,108680.0,3.15082854]
["bitfinex","BTCUSD",1748406916507,0.04909761,108700.0,108690.0,0.09200275]
["bitfinex","BTCUSD",1748406916746,0.25148942,108700.0,108690.0,3.24031236]
["bitfinex","BTCUSD",1748406916977,0.23323981,108700.0,108690.0,3.2380125]
["bitfinex","BTCUSD",1748406917453,0.23323981,108700.0,108690.0,3.24721272]
["bitfinex","BTCUSD",1748406917681,0.23323981,108700.0,108690.0,3.25641285]
["bitfinex","BTCUSD",1748406917931,0.23323981,108700.0,108690.0,3.26087784]
["bitfinex","BTCUSD",1748406918178,0.23423981,108700.0,108690.0,3.27282392]
["bitfinex","BTCUSD",1748406918382,0.01954669,108700.0,108690.0,3.29122393]
["bitfinex","BTCUSD",1748406918610,0.02874615,108700.0,108690.0,3.29122393]
["bitfinex","BTCUSD",1748406918818,0.03894578,108700.0,108690.0,3.2912241]
["bitfinex","BTCUSD",1748406919028,0.03794578,108700.0,108690.0,3.30042407]
["bitfinex","BTCUSD",1748406919246,0.22193842,108700.0,108690.0,3.30042407]
["bitfinex","BTCUSD",1748406919489,0.21273947,108700.0,108690.0,3.2554234]
["bitfinex","BTCUSD",1748406919706,0.20354027,108700.0,108690.0,3.26462379]
["bitfinex","BTCUSD",1748406919920,0.21173947,108700.0,108690.0,3.26462379]
["bitfinex","BTCUSD",1748406920383,0.20254027,108700.0,108690.0,3.181821]
["bitfinex","BTCUSD",1748406920627,0.19334081,108700.0,108690.0,3.181821]
["bitfinex","BTCUSD",1748406921371,0.17334081,108700.0,108690.0,3.181821]
["bitfinex","BTCUSD",1748406924653,0.19544081,108700.0,108690.0,3.801181]
["bitfinex","BTCUSD",1748406925459,0.17334081,108700.0,108690.0,3.92648529]
["bitfinex","BTCUSD",1748406925716,0.17334081,108700.0,108690.0,3.843681]
["bitfinex","BTCUSD",1748406925998,0.17334081,108700.0,108690.0,3.85288147]
["bitfinex","BTCUSD",1748406926236,0.17334081,108700.0,108690.0,3.9448859]
["bitfinex","BTCUSD",1748406926467,0.17334081,108700.0,108690.0,3.93568568]
["bitfinex","BTCUSD",1748406926729,0.1840557,108710.0,108700.0,0.4465369]
["bitfinex","BTCUSD",1748406926953,0.0216,108720.0,108710.0,0.09198759]
["bitfinex","BTCUSD",1748406927183,0.18406779,108730.0,108720.0,0.44651997]
["bitfinex","BTCUSD",1748406927184,0.19130497,108730.0,108720.0,0.44651997]
["bitfinex","BTCUSD",1748406927404,0.16970497,108730.0,108720.0,3.66327124]
["bitfinex","BTCUSD",1748406927629,0.16970497,108730.0,108720.0,3.67246901]
["bitfinex","BTCUSD",1748406928108,0.20562382,108740.0,108730.0,3.049615]
["bitfinex","BTCUSD",1748406928325,0.20562382,108740.0,108730.0,3.668975]
["bitfinex","BTCUSD",1748406928326,0.20611875,108740.0,108730.0,3.668975]
["bitfinex","BTCUSD",1748406928750,0.20701875,108740.0,108730.0,3.514539]
["bitfinex","BTCUSD",1748406929622,0.20901875,108740.0,108730.0,2.763469]
["bitfinex","BTCUSD",1748406929838,0.54362274,108740.0,108730.0,1.079612]
["bitfinex","BTCUSD",1748406930300,0.20901875,108740.0,108730.0,1.079612]
["bitfinex","BTCUSD",1748406930537,0.20901875,108740.0,108730.0,1.17935285]
["bitfinex","BTCUSD",1748406930751,0.21101875,108740.0,108730.0,1.17935285]
["bitfinex","BTCUSD",1748406931195,0.21101875,108740.0,108730.0,1.36237729]
["bitfinex","BTCUSD",1748406931196,0.2160075,108740.0,108730.0,1.36237729]
["bitfinex","BTCUSD",1748406931417,0.03208255,108740.0,108730.0,1.42517037]
["bitfinex","BTCUSD",1748406932111,0.00449493,108740.0,108730.0,1.42517037]
["bitfinex","BTCUSD",1748406932337,0.00249493,108740.0,108730.0,1.42517037]
["bitfinex","BTCUSD",1748406932844,0.00249493,108740.0,108730.0,1.45273937]
["bitfinex","BTCUSD",1748406933057,0.0096905,108740.0,108730.0,1.45273937]
["bitfinex","BTCUSD",1748406933296,0.01888624,108740.0,108730.0,1.45273937]
["bitfinex","BTCUSD",1748406933538,0.02808214,108740.0,108730.0,1.45273937]
["bitfinex","BTCUSD",1748406933775,0.01888624,108740.0,108730.0,1.45473937]
["bitfinex","BTCUSD",1748406934256,0.01888624,108740.0,108730.0,1.45673937]
["bitfinex","BTCUSD",1748406934495,0.00049493,108740.0,108730.0,1.45673937]
["bitfinex","BTCUSD",1748406935710,0.0222,108780.0,108760.0,0.0919434]
["bitfinex","BTCUSD",1748406935939,0.24475341,108780.0,108770.0,2.745051]
["bitfinex","BTCUSD",1748406936162,0.24490188,108780.0,108770.0,2.745051]
["bitfinex","BTCUSD",1748406936841,0.24690188,108780.0,108770.0,2.745051]
["bitfinex","BTCUSD",1748406937564,0.20640188,108780.0,108770.0,2.745051]
["bitfinex","BTCUSD",1748406938051,0.20440188,108780.0,108770.0,2.75959185]
["bitfinex","BTCUSD",1748406938477,0.20740188,108780.0,108770.0,2.77149404]
["bitfinex","BTCUSD",1748406938695,0.20740188,108780.0,108770.0,3.11149404]
["bitfinex","BTCUSD",1748406938916,0.20540188,108780.0,108770.0,3.11149404]
["bitfinex","BTCUSD",1748406939375,0.20840188,108780.0,108770.0,3.11149404]
["bitfinex","BTCUSD",1748406939809,0.20840188,108780.0,108770.0,3.12512734]
["bitfinex","BTCUSD",1748406940698,0.20840188,108780.0,108770.0,3.2989246]
["bitfinex","BTCUSD",1748406940934,0.19920936,108780.0,108770.0,3.21618129]
["bitfinex","BTCUSD",1748406941814,0.90971734,108780.0,108770.0,0.09706219]
["bitfinex","BTCUSD",1748406942058,0.57211335,108780.0,108770.0,0.86087119]
["bitfinex","BTCUSD",1748406942277,0.57211335,108780.0,108770.0,0.01190219]
["bitfinex","BTCUSD",1748406942278,0.56911335,108780.0,108770.0,0.01190219]
["bitfinex","BTCUSD",1748406942497,0.57762585,108780.0,108770.0,0.01190219]
["bitfinex","BTCUSD",1748406942713,0.21536777,108770.0,108760.0,3.78236226]
["bitfinex","BTCUSD",1748406942920,0.19536777,108770.0,108760.0,3.78236226]
["bitfinex","BTCUSD",1748406943134,0.20456131,108770.0,108760.0,3.78236226]
["bitfinex","BTCUSD",1748406944035,0.20456131,108770.0,108760.0,3.78336226]
["bitfinex","BTCUSD",1748406944711,0.20456131,108770.0,108760.0,3.78436226]
["bitfinex","BTCUSD",1748406944948,0.20456131,108770.0,108760.0,3.78432226]
["bitfinex","BTCUSD",1748406946080,0.18226131,108770.0,108760.0,3.78432226]
["bitfinex","BTCUSD",1748406949131,0.17710476,108770.0,108760.0,3.79351681]
["bitfinex","BTCUSD",1748406949359,0.17710476,108770.0,108760.0,3.78432226]
["bitfinex","BTCUSD",1748406949585,0.16791131,108770.0,108760.0,3.78432226]
["bitfinex","BTCUSD",1748406949854,0.16791131,108770.0,108760.0,3.79351681]
["bitfinex","BTCUSD",1748406950122,0.14791131,108770.0,108760.0,3.87626773]
["bitfinex","BTCUSD",1748406950342,0.14791131,108770.0,108760.0,3.79351681]
["bitfinex","BTCUSD",1748406950797,0.14791131,108770.0,108760.0,3.81581681]
["bitfinex","BTCUSD",1748406951024,0.01838682,108770.0,108760.0,3.99881589]
["bitfinex","BTCUSD",1748406951257,0.21145476,108770.0,108760.0,4.01032168]
["bitfinex","BTCUSD",1748406953590,0.18401667,108780.0,108760.0,3.98042713]
["bitfinex","BTCUSD",1748406953828,0.18401667,108780.0,108770.0,3.4952098]
["bitfinex","BTCUSD",1748406954059,0.20531667,108780.0,108770.0,3.4952098]
["bitfinex","BTCUSD",1748406954297,0.23596777,108770.0,108760.0,1.76334041]
["bitfinex","BTCUSD",1748406954523,0.23596777,108770.0,108760.0,2.04246041]
["bitfinex","BTCUSD",1748406954749,0.23596777,108770.0,108760.0,2.028574]
["bitfinex","BTCUSD",1748406955038,0.23596777,108770.0,108760.0,2.026574]
["bitfinex","BTCUSD",1748406955510,0.23596777,108770.0,108760.0,2.027574]
["bitfinex","BTCUSD",1748406955736,0.23596777,108770.0,108760.0,2.028574]
["bitfinex","BTCUSD",1748406955957,0.23596777,108770.0,108760.0,2.027574]
["bitfinex","BTCUSD",1748406956408,0.23596777,108770.0,108760.0,2.028574]
["bitfinex","BTCUSD",1748406957116,0.21596777,108770.0,108760.0,2.028574]
["bitfinex","BTCUSD",1748406957573,0.22516131,108770.0,108760.0,2.028574]
["bitfinex","BTCUSD",1748406958257,0.19145476,108770.0,108760.0,2.04311485]
["bitfinex","BTCUSD",1748406959229,0.19145476,108770.0,108760.0,2.05678809]
["bitfinex","BTCUSD",1748406960840,0.19145476,108770.0,108760.0,2.14873339]
["bitfinex","BTCUSD",1748406961062,0.19145476,108770.0,108760.0,2.1579276]
["bitfinex","BTCUSD",1748406961290,0.18226131,108770.0,108760.0,2.14873339]
["bitfinex","BTCUSD",1748406961546,0.18226131,108770.0,108760.0,2.1891219]
["bitfinex","BTCUSD",1748406962000,0.20511667,108780.0,108770.0,0.41354969]
["bitfinex","BTCUSD",1748406962001,0.21430911,108780.0,108770.0,0.41354969]
["bitfinex","BTCUSD",1748406962237,0.22936827,108780.0,108770.0,3.58714648]
["bitfinex","BTCUSD",1748406962471,0.22077656,108780.0,108770.0,3.59633976]
["bitfinex","BTCUSD",1748406962694,0.22077656,108780.0,108770.0,3.60914648]
["bitfinex","BTCUSD",1748406962927,0.22077656,108780.0,108770.0,3.61833976]
["bitfinex","BTCUSD",1748406964084,0.22107758,108790.0,108780.0,0.11031226]
["bitfinex","BTCUSD",1748406964085,0.00919151,108790.0,108780.0,0.11031226]
["bitfinex","BTCUSD",1748406964324,0.2113961,108800.0,108790.0,0.43726895]
["bitfinex","BTCUSD",1748406964546,0.2113961,108800.0,108790.0,3.5779379]
["bitfinex","BTCUSD",1748406964775,0.20220544,108800.0,108790.0,3.4952098]
["bitfinex","BTCUSD",1748406964997,0.20220544,108800.0,108790.0,3.50440182]
["bitfinex","BTCUSD",1748406965223,0.19301452,108800.0,108790.0,3.50440182]
["bitfinex","BTCUSD",1748406965891,0.19501452,108800.0,108790.0,3.50440182]
["bitfinex","BTCUSD",1748406966114,0.19501452,108800.0,108790.0,3.4952098]
["bitfinex","BTCUSD",1748406966335,0.19501452,108800.0,108790.0,3.56874597]
["bitfinex","BTCUSD",1748406966561,0.19501452,108800.0,108790.0,3.5779379]
["bitfinex","BTCUSD",1748406966818,0.22458694,108800.0,108790.0,3.64771293]
["bitfinex","BTCUSD",1748406967042,0.21539644,108800.0,108790.0,3.62932966]
["bitfinex","BTCUSD",1748406967278,0.004,108800.0,108790.0,3.64771276]
["bitfinex","BTCUSD",1748406967739,0.004,108800.0,108790.0,3.67526576]
["bitfinex","BTCUSD",1748406968236,0.01837955,108810.0,108800.0,3.51221691]
["bitfinex","BTCUSD",1748406968437,0.02756954,108810.0,108800.0,3.99057086]
["bitfinex","BTCUSD",1748406969355,0.01837947,108810.0,108800.0,3.99057086]
["bitfinex","BTCUSD",1748406969590,0.02756937,108810.0,108800.0,3.99057086]
["bitfinex","BTCUSD",1748406969819,0.01837947,108810.0,108800.0,3.99057086]
["bitfinex","BTCUSD",1748406970040,0.01837939,108810.0,108800.0,3.99057086]
["bitfinex","BTCUSD",1748406970268,0.02756929,108810.0,108800.0,3.99057086]
["bitfinex","BTCUSD",1748406970540,0.03675936,108810.0,108800.0,3.99157086]
["bitfinex","BTCUSD",1748406970790,0.03675945,108810.0,108800.0,3.99157086]
["bitfinex","BTCUSD",1748406971245,0.03675945,108810.0,108800.0,3.99257086]
["bitfinex","BTCUSD",1748406971246,0.01675945,108810.0,108800.0,3.99257086]
["bitfinex","BTCUSD",1748406972453,0.02594919,108810.0,108800.0,3.99257086]
["bitfinex","BTCUSD",1748406973601,0.03513884,108810.0,108800.0,3.99257086]
["bitfinex","BTCUSD",1748406974503,0.21894547,108810.0,108800.0,3.89146895]
["bitfinex","BTCUSD",1748406974740,0.21894547,108810.0,108800.0,3.96120045]
["bitfinex","BTCUSD",1748406974741,0.20975582,108810.0,108800.0,3.96120045]
["bitfinex","BTCUSD",1748406974957,0.21894606,108810.0,108800.0,3.96120045]
["bitfinex","BTCUSD",1748406975178,0.20975632,108810.0,108800.0,3.98210045]
["bitfinex","BTCUSD",1748406975401,0.20218703,108810.0,108800.0,3.96124062]
["bitfinex","BTCUSD",1748406975634,0.20218703,108810.0,108800.0,3.97962254]
["bitfinex","BTCUSD",1748406975862,0.20218703,108810.0,108800.0,3.96124062]
["bitfinex","BTCUSD",1748406976113,0.20218703,108810.0,108800.0,3.50416895]
["bitfinex","BTCUSD",1748406976347,0.20218703,108810.0,108800.0,3.87852004]
["bitfinex","BTCUSD",1748406976580,0.20218703,108810.0,108800.0,3.95204953]
["bitfinex","BTCUSD",1748406976800,0.20218703,108810.0,108800.0,3.97043162]
["bitfinex","BTCUSD",1748406977249,0.20218703,108810.0,108800.0,3.86932895]
["bitfinex","BTCUSD",1748406977482,0.20218703,108810.0,108800.0,3.87852012]
["bitfinex","BTCUSD",1748406977712,0.21529687,108810.0,108800.0,3.5823298]
["bitfinex","BTCUSD",1748406977942,0.21529687,108810.0,108800.0,3.48266895]
["bitfinex","BTCUSD",1748406978190,0.23659687,108810.0,108800.0,3.5222498]
["bitfinex","BTCUSD",1748406978416,0.21659687,108810.0,108800.0,3.8622498]
["bitfinex","BTCUSD",1748406978649,0.21659687,108810.0,108800.0,3.4972098]
["bitfinex","BTCUSD",1748406978873,0.21659687,108810.0,108800.0,3.8622498]
["bitfinex","BTCUSD",1748406979108,0.21659687,108810.0,108800.0,3.756655]
["bitfinex","BTCUSD",1748406979560,0.21659687,108810.0,108800.0,3.463928]
["bitfinex","BTCUSD",1748406979786,0.21659687,108810.0,108800.0,3.184008]
["bitfinex","BTCUSD",1748406980024,0.21659687,108810.0,108800.0,3.221577]
["bitfinex","BTCUSD",1748406980269,0.21659687,108810.0,108800.0,2.486017]
["bitfinex","BTCUSD",1748406982403,0.21659687,108810.0,108800.0,2.206137]
["bitfinex","BTCUSD",1748406982870,0.55120086,108810.0,108800.0,0.384651]
["bitfinex","BTCUSD",1748406983111,0.55120086,108810.0,108800.0,0.176775]
["bitfinex","BTCUSD",1748406985384,0.53120086,108810.0,108800.0,0.176775]
["bitfinex","BTCUSD",1748406986777,0.53120086,108810.0,108800.0,0.176775]
["bitfinex","BTCUSD",1748406986999,0.53120086,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748406987739,0.19301452,108800.0,108790.0,0.70536]
["bitfinex","BTCUSD",1748406987974,0.23541452,108800.0,108790.0,3.589268]
["bitfinex","BTCUSD",1748406989135,0.23541452,108800.0,108790.0,3.309028]
["bitfinex","BTCUSD",1748406989364,0.23541452,108800.0,108790.0,3.320776]
["bitfinex","BTCUSD",1748406990122,0.23541452,108800.0,108790.0,3.321776]
["bitfinex","BTCUSD",1748406990371,0.21411452,108800.0,108790.0,3.322776]
["bitfinex","BTCUSD",1748406990595,0.19301452,108800.0,108790.0,3.322776]
["bitfinex","BTCUSD",1748406991255,0.21401452,108800.0,108790.0,3.322776]
["bitfinex","BTCUSD",1748406991743,0.19301452,108800.0,108790.0,3.322776]
["bitfinex","BTCUSD",1748406992172,0.19301452,108800.0,108790.0,3.345016]
["bitfinex","BTCUSD",1748406992607,0.17301452,108800.0,108790.0,3.345016]
["bitfinex","BTCUSD",1748406992835,0.18220552,108800.0,108790.0,3.323216]
["bitfinex","BTCUSD",1748406993072,0.1839247,108800.0,108790.0,3.323216]
["bitfinex","BTCUSD",1748406997021,0.2064247,108800.0,108790.0,3.323216]
["bitfinex","BTCUSD",1748406997246,0.20470552,108800.0,108790.0,3.323216]
["bitfinex","BTCUSD",1748406997743,0.18220552,108800.0,108790.0,3.323216]
["bitfinex","BTCUSD",1748406997971,0.1839247,108800.0,108790.0,3.323216]
["bitfinex","BTCUSD",1748406999301,0.2059247,108800.0,108790.0,3.323216]
["bitfinex","BTCUSD",1748406999540,0.20420552,108800.0,108790.0,3.323216]
["bitfinex","BTCUSD",1748407000260,0.18420552,108800.0,108790.0,3.323216]
["bitfinex","BTCUSD",1748407000496,0.16220552,108800.0,108790.0,3.323216]
["bitfinex","BTCUSD",1748407000724,0.1860247,108800.0,108790.0,3.323216]
["bitfinex","BTCUSD",1748407000953,0.18430552,108800.0,108790.0,3.323216]
["bitfinex","BTCUSD",1748407001417,0.53980951,108800.0,108790.0,3.043256]
["bitfinex","BTCUSD",1748407001646,0.53980951,108800.0,108790.0,1.744124]
["bitfinex","BTCUSD",1748407003507,0.20520552,108800.0,108790.0,1.744124]
["bitfinex","BTCUSD",1748407005759,0.53980951,108800.0,108790.0,1.744124]
["bitfinex","BTCUSD",1748407005987,0.51890951,108800.0,108790.0,1.744124]
["bitfinex","BTCUSD",1748407006875,0.51890951,108800.0,108790.0,1.404124]
["bitfinex","BTCUSD",1748407006876,0.18430552,108800.0,108790.0,1.404124]
["bitfinex","BTCUSD",1748407007318,0.16430552,108800.0,108790.0,1.404124]
["bitfinex","BTCUSD",1748407007533,0.1660247,108800.0,108790.0,1.404124]
["bitfinex","BTCUSD",1748407007971,0.1439247,108800.0,108790.0,1.404124]
["bitfinex","BTCUSD",1748407008186,0.14220552,108800.0,108790.0,1.404124]
["bitfinex","BTCUSD",1748407008638,0.14220552,108800.0,108790.0,1.425824]
["bitfinex","BTCUSD",1748407011572,0.14220552,108800.0,108790.0,1.404124]
["bitfinex","BTCUSD",1748407014497,0.12220552,108800.0,108790.0,1.404124]
["bitfinex","BTCUSD",1748407018433,0.12220552,108800.0,108790.0,1.124444]
["bitfinex","BTCUSD",1748407018638,0.12220552,108800.0,108790.0,1.403604]
["bitfinex","BTCUSD",1748407018639,0.1239247,108800.0,108790.0,1.403604]
["bitfinex","BTCUSD",1748407019354,0.1239247,108800.0,108790.0,1.28538709]
["bitfinex","BTCUSD",1748407020184,0.45852869,108800.0,108790.0,1.28538709]
["bitfinex","BTCUSD",1748407020391,0.45680951,108800.0,108790.0,1.28538709]
["bitfinex","BTCUSD",1748407020910,0.47870951,108800.0,108790.0,1.28538709]
["bitfinex","BTCUSD",1748407021318,0.14410552,108800.0,108790.0,1.28538709]
["bitfinex","BTCUSD",1748407021453,0.1458247,108800.0,108790.0,1.28538709]
["bitfinex","BTCUSD",1748407022119,0.1039247,108800.0,108790.0,1.28538709]
["bitfinex","BTCUSD",1748407022317,0.43852869,108800.0,108790.0,1.28538709]
["bitfinex","BTCUSD",1748407022494,0.43680951,108800.0,108790.0,1.28538709]
["bitfinex","BTCUSD",1748407022700,0.10220552,108800.0,108790.0,1.28538709]
["bitfinex","BTCUSD",1748407023062,0.1039247,108800.0,108790.0,1.28538709]
["bitfinex","BTCUSD",1748407029272,0.0839247,108800.0,108790.0,1.28538709]
["bitfinex","BTCUSD",1748407032637,0.0839247,108800.0,108790.0,1.30738709]
["bitfinex","BTCUSD",1748407034813,0.0839247,108800.0,108790.0,1.32848709]
["bitfinex","BTCUSD",1748407036381,0.0839247,108800.0,108790.0,1.30738709]
["bitfinex","BTCUSD",1748407036382,0.0639247,108800.0,108790.0,1.30738709]
["bitfinex","BTCUSD",1748407036811,0.0639247,108800.0,108790.0,1.32988709]
["bitfinex","BTCUSD",1748407037027,0.0639247,108800.0,108790.0,1.28538709]
["bitfinex","BTCUSD",1748407042087,0.0639247,108800.0,108790.0,1.30788709]
["bitfinex","BTCUSD",1748407042303,0.0639247,108800.0,108790.0,1.32928709]
["bitfinex","BTCUSD",1748407043349,0.01091018,108800.0,108790.0,1.32928709]
["bitfinex","BTCUSD",1748407043557,0.1947337,108800.0,108790.0,1.32928709]
["bitfinex","BTCUSD",1748407043766,0.19301452,108800.0,108790.0,1.30788709]
["bitfinex","BTCUSD",1748407046627,0.19301452,108800.0,108790.0,1.32908709]
["bitfinex","BTCUSD",1748407046842,0.21351452,108800.0,108790.0,1.28482709]
["bitfinex","BTCUSD",1748407047698,0.19301452,108800.0,108790.0,1.28482709]
["bitfinex","BTCUSD",1748407047922,0.19301452,108800.0,108790.0,1.30692709]
["bitfinex","BTCUSD",1748407050435,0.17301452,108800.0,108790.0,1.28482709]
["bitfinex","BTCUSD",1748407050635,0.1839247,108800.0,108790.0,1.28482709]
["bitfinex","BTCUSD",1748407051938,0.19311562,108800.0,108790.0,1.43452189]
["bitfinex","BTCUSD",1748407052167,0.19311562,108800.0,108790.0,1.87563309]
["bitfinex","BTCUSD",1748407052168,0.01838192,108800.0,108790.0,1.87563309]
["bitfinex","BTCUSD",1748407052398,0.21137702,108810.0,108800.0,3.40556926]
["bitfinex","BTCUSD",1748407052620,0.01847047,108810.0,108800.0,3.52419554]
["bitfinex","BTCUSD",1748407052855,9.092e-05,108810.0,108800.0,3.83338654]
["bitfinex","BTCUSD",1748407053117,0.00155,108820.0,108810.0,3.41949162]
["bitfinex","BTCUSD",1748407053379,0.00155,108820.0,108810.0,3.83508642]
["bitfinex","BTCUSD",1748407053625,0.00155,108820.0,108810.0,3.86298176]
["bitfinex","BTCUSD",1748407053858,0.00155,108820.0,108810.0,3.84008642]
["bitfinex","BTCUSD",1748407054084,0.00155,108820.0,108810.0,4.23664642]
["bitfinex","BTCUSD",1748407054311,0.00155,108820.0,108810.0,4.63177133]
["bitfinex","BTCUSD",1748407054789,0.00155,108820.0,108810.0,4.63477133]
["bitfinex","BTCUSD",1748407055252,0.20209417,108860.0,108850.0,3.08400913]
["bitfinex","BTCUSD",1748407055513,0.02036993,108870.0,108860.0,3.41481467]
["bitfinex","BTCUSD",1748407055741,0.02955444,108870.0,108860.0,3.5242399]
["bitfinex","BTCUSD",1748407055961,0.02955444,108870.0,108860.0,3.55313524]
["bitfinex","BTCUSD",1748407055962,0.03923431,108870.0,108860.0,3.55313524]
["bitfinex","BTCUSD",1748407056200,0.00249478,108870.0,108860.0,3.5242399]
["bitfinex","BTCUSD",1748407056435,0.00249478,108870.0,108860.0,3.54394973]
["bitfinex","BTCUSD",1748407056436,0.0300493,108870.0,108860.0,3.54394973]
["bitfinex","BTCUSD",1748407056678,0.0300493,108870.0,108860.0,3.52424007]
["bitfinex","BTCUSD",1748407056679,0.03923448,108870.0,108860.0,3.52424007]
["bitfinex","BTCUSD",1748407056909,0.0300493,108870.0,108860.0,3.53342575]
["bitfinex","BTCUSD",1748407057133,0.03923448,108870.0,108860.0,3.53342575]
["bitfinex","BTCUSD",1748407057582,0.04841974,108870.0,108860.0,3.53342575]
["bitfinex","BTCUSD",1748407057806,0.04941974,108870.0,108860.0,3.5471022]
["bitfinex","BTCUSD",1748407058292,0.03104989,108870.0,108860.0,3.5562878]
["bitfinex","BTCUSD",1748407058517,0.00349478,108870.0,108860.0,3.5562878]
["bitfinex","BTCUSD",1748407058739,0.03104887,108870.0,108860.0,3.5562878]
["bitfinex","BTCUSD",1748407059248,0.04023388,108870.0,108860.0,3.5562878]
["bitfinex","BTCUSD",1748407059475,0.03104887,108870.0,108860.0,3.5562878]
["bitfinex","BTCUSD",1748407059693,0.20557012,108870.0,108860.0,3.3789938]
["bitfinex","BTCUSD",1748407059933,0.53920888,108870.0,108860.0,3.358519]
["bitfinex","BTCUSD",1748407060163,0.20557012,108870.0,108860.0,3.317055]
["bitfinex","BTCUSD",1748407060392,0.53920888,108870.0,108860.0,2.952895]
["bitfinex","BTCUSD",1748407060624,0.53920888,108870.0,108860.0,3.217599]
["bitfinex","BTCUSD",1748407060845,0.20557012,108870.0,108860.0,3.217599]
["bitfinex","BTCUSD",1748407062454,0.20557012,108870.0,108860.0,3.218199]
["bitfinex","BTCUSD",1748407065400,0.19122877,108870.0,108860.0,3.218199]
["bitfinex","BTCUSD",1748407065631,0.19122877,108870.0,108860.0,3.3237938]
["bitfinex","BTCUSD",1748407065887,0.19122877,108870.0,108860.0,3.33297991]
["bitfinex","BTCUSD",1748407066109,0.19122877,108870.0,108860.0,3.35135187]
["bitfinex","BTCUSD",1748407066333,0.19122877,108870.0,108860.0,3.36217682]
["bitfinex","BTCUSD",1748407067092,0.20485375,108880.0,108870.0,0.08266739]
["bitfinex","BTCUSD",1748407067313,0.20494465,108880.0,108870.0,3.02445295]
["bitfinex","BTCUSD",1748407068215,0.20494465,108880.0,108870.0,3.03363821]
["bitfinex","BTCUSD",1748407068427,0.20694465,108880.0,108870.0,3.05513821]
["bitfinex","BTCUSD",1748407068650,0.20694465,108880.0,108870.0,3.04595295]
["bitfinex","BTCUSD",1748407069101,0.20694465,108880.0,108870.0,3.05513821]
["bitfinex","BTCUSD",1748407069316,0.20894465,108880.0,108870.0,2.80106695]
["bitfinex","BTCUSD",1748407070855,0.20894465,108880.0,108870.0,2.24003795]
["bitfinex","BTCUSD",1748407071052,0.20894465,108880.0,108870.0,2.063864]
["bitfinex","BTCUSD",1748407071268,0.20894465,108880.0,108870.0,2.428384]
["bitfinex","BTCUSD",1748407074730,0.20894465,108880.0,108870.0,2.428264]
["bitfinex","BTCUSD",1748407074924,0.20894465,108880.0,108870.0,2.063864]
["bitfinex","BTCUSD",1748407075143,0.20894465,108880.0,108870.0,2.428224]
["bitfinex","BTCUSD",1748407075584,0.20894465,108880.0,108870.0,2.063864]
["bitfinex","BTCUSD",1748407075807,0.20894465,108880.0,108870.0,2.428224]
["bitfinex","BTCUSD",1748407076252,0.20894465,108880.0,108870.0,2.063864]
["bitfinex","BTCUSD",1748407076488,0.20894465,108880.0,108870.0,2.428184]
["bitfinex","BTCUSD",1748407076965,0.20894465,108880.0,108870.0,2.063864]
["bitfinex","BTCUSD",1748407077186,0.20894465,108880.0,108870.0,2.428504]
["bitfinex","BTCUSD",1748407080363,0.20894465,108880.0,108870.0,2.428384]
["bitfinex","BTCUSD",1748407086354,0.20894465,108880.0,108870.0,2.063864]
["bitfinex","BTCUSD",1748407086587,0.21449042,108870.0,108860.0,1.50038395]
["bitfinex","BTCUSD",1748407086833,0.56972918,108870.0,108860.0,1.50038395]
["bitfinex","BTCUSD",1748407087066,0.23609042,108870.0,108860.0,1.50038395]
["bitfinex","BTCUSD",1748407087532,0.23609042,108870.0,108860.0,1.22086395]
["bitfinex","BTCUSD",1748407087758,0.23709042,108870.0,108860.0,0.51908095]
["bitfinex","BTCUSD",1748407087987,0.23709042,108870.0,108860.0,0.88428095]
["bitfinex","BTCUSD",1748407088212,0.23709042,108870.0,108860.0,0.51908095]
["bitfinex","BTCUSD",1748407088436,0.23709042,108870.0,108860.0,0.88428095]
["bitfinex","BTCUSD",1748407088658,0.23709042,108870.0,108860.0,0.60456095]
["bitfinex","BTCUSD",1748407088882,0.23709042,108870.0,108860.0,0.88424095]
["bitfinex","BTCUSD",1748407090011,0.23709042,108870.0,108860.0,0.51908095]
["bitfinex","BTCUSD",1748407090316,0.23709042,108870.0,108860.0,0.88424095]
["bitfinex","BTCUSD",1748407090749,0.23709042,108870.0,108860.0,0.51908095]
["bitfinex","BTCUSD",1748407090968,0.57072918,108870.0,108860.0,0.12693]
["bitfinex","BTCUSD",1748407091185,0.21360815,108860.0,108850.0,3.075133]
["bitfinex","BTCUSD",1748407091401,0.21360815,108860.0,108850.0,2.72084712]
["bitfinex","BTCUSD",1748407091621,0.21360815,108860.0,108850.0,3.08596712]
["bitfinex","BTCUSD",1748407092073,0.19290815,108860.0,108850.0,3.08596712]
["bitfinex","BTCUSD",1748407092741,0.19290815,108860.0,108850.0,3.08696712]
["bitfinex","BTCUSD",1748407092961,0.19290815,108860.0,108850.0,2.80732712]
["bitfinex","BTCUSD",1748407093189,0.19290815,108860.0,108850.0,3.08692712]
["bitfinex","BTCUSD",1748407093406,0.19290815,108860.0,108850.0,2.80732712]
["bitfinex","BTCUSD",1748407093622,0.19290815,108860.0,108850.0,3.08788712]
["bitfinex","BTCUSD",1748407094560,0.19290815,108860.0,108850.0,2.25772912]
["bitfinex","BTCUSD",1748407094790,0.21440815,108860.0,108850.0,2.25772912]
["bitfinex","BTCUSD",1748407095909,0.21440815,108860.0,108850.0,2.25764912]
["bitfinex","BTCUSD",1748407096122,0.23640815,108860.0,108850.0,1.89268912]
["bitfinex","BTCUSD",1748407096335,0.23640815,108860.0,108850.0,2.25764912]
["bitfinex","BTCUSD",1748407096602,0.23640815,108860.0,108850.0,1.97816912]
["bitfinex","BTCUSD",1748407096819,0.23640815,108860.0,108850.0,2.25764912]
["bitfinex","BTCUSD",1748407101313,0.19290815,108860.0,108850.0,2.25764912]
["bitfinex","BTCUSD",1748407105316,0.19285946,108860.0,108850.0,2.27894912]
["bitfinex","BTCUSD",1748407106000,0.18372221,108860.0,108850.0,2.27894912]
["bitfinex","BTCUSD",1748407106243,0.19290815,108860.0,108850.0,2.30144912]
["bitfinex","BTCUSD",1748407107791,0.19290815,108860.0,108850.0,2.27866912]
["bitfinex","BTCUSD",1748407108020,0.19290815,108860.0,108850.0,2.61866912]
["bitfinex","BTCUSD",1748407108902,0.21128011,108860.0,108850.0,2.83863286]
["bitfinex","BTCUSD",1748407109124,0.01837179,108860.0,108850.0,2.84781922]
["bitfinex","BTCUSD",1748407109397,0.01837145,108860.0,108850.0,2.84781922]
["bitfinex","BTCUSD",1748407109610,0.02755756,108860.0,108850.0,2.8478193]
["bitfinex","BTCUSD",1748407109836,0.02755756,108860.0,108850.0,2.83863303]
["bitfinex","BTCUSD",1748407109837,0.21127977,108860.0,108850.0,2.83863303]
["bitfinex","BTCUSD",1748407110257,0.21127977,108860.0,108850.0,2.82944633]
["bitfinex","BTCUSD",1748407110481,0.02755739,108860.0,108850.0,2.8478193]
["bitfinex","BTCUSD",1748407110730,0.04592952,108860.0,108850.0,2.8478193]
["bitfinex","BTCUSD",1748407111183,0.22046613,108860.0,108850.0,2.83863303]
["bitfinex","BTCUSD",1748407111406,0.21128028,108860.0,108850.0,2.83863303]
["bitfinex","BTCUSD",1748407111859,0.21128028,108860.0,108850.0,2.82944633]
["bitfinex","BTCUSD",1748407112316,0.21128028,108860.0,108850.0,2.55028633]
["bitfinex","BTCUSD",1748407112531,0.21128028,108860.0,108850.0,2.83076633]
["bitfinex","BTCUSD",1748407112751,0.02755807,108860.0,108850.0,2.84913947]
["bitfinex","BTCUSD",1748407113223,0.0212534,108880.0,108850.0,2.82157955]
["bitfinex","BTCUSD",1748407113447,0.0212534,108880.0,108870.0,2.96922979]
["bitfinex","BTCUSD",1748407113658,0.0212534,108880.0,108870.0,3.33522979]
["bitfinex","BTCUSD",1748407113878,0.04880497,108880.0,108870.0,3.33522979]
["bitfinex","BTCUSD",1748407114116,0.0212534,108880.0,108870.0,3.33522979]
["bitfinex","BTCUSD",1748407114786,0.0212534,108880.0,108870.0,3.33622979]
["bitfinex","BTCUSD",1748407118727,0.03043714,108880.0,108870.0,3.33622979]
["bitfinex","BTCUSD",1748407119179,0.00918046,108920.0,108910.0,0.43181209]
["bitfinex","BTCUSD",1748407119404,0.183621,108920.0,108910.0,3.06553336]
["bitfinex","BTCUSD",1748407119623,0.19295012,108920.0,108910.0,2.93749895]
["bitfinex","BTCUSD",1748407119840,0.01850932,108920.0,108910.0,2.52653675]
["bitfinex","BTCUSD",1748407120100,0.01850941,108920.0,108910.0,2.51735495]
["bitfinex","BTCUSD",1748407120308,0.02150932,108920.0,108910.0,2.52653675]
["bitfinex","BTCUSD",1748407120533,0.01232861,108920.0,108910.0,2.63965474]
["bitfinex","BTCUSD",1748407120780,0.00314824,108920.0,108910.0,2.63965474]
["bitfinex","BTCUSD",1748407121003,0.00314824,108920.0,108910.0,2.66175474]
["bitfinex","BTCUSD",1748407121485,0.0123287,108920.0,108910.0,2.66175474]
["bitfinex","BTCUSD",1748407121725,0.00514824,108920.0,108910.0,2.67629559]
["bitfinex","BTCUSD",1748407122208,0.01835745,108940.0,108930.0,0.14216262]
["bitfinex","BTCUSD",1748407122426,0.22682831,108950.0,108940.0,0.947833]
["bitfinex","BTCUSD",1748407122653,0.21114399,108930.0,108920.0,2.72455385]
["bitfinex","BTCUSD",1748407122872,0.20196429,108930.0,108920.0,3.1823678]
["bitfinex","BTCUSD",1748407123097,0.20196429,108930.0,108920.0,3.19298883]
["bitfinex","BTCUSD",1748407123567,0.00917944,108930.0,108920.0,3.33877936]
["bitfinex","BTCUSD",1748407123794,0.03671912,108930.0,108920.0,3.33801951]
["bitfinex","BTCUSD",1748407124053,0.004,108950.0,108920.0,3.28371738]
["bitfinex","BTCUSD",1748407124271,0.21310473,108950.0,108940.0,2.76859485]
["bitfinex","BTCUSD",1748407124499,0.22228299,108950.0,108940.0,1.58069]
["bitfinex","BTCUSD",1748407124742,0.22228367,108950.0,108940.0,1.58069]
["bitfinex","BTCUSD",1748407124958,0.22632739,108950.0,108940.0,0.81676]
["bitfinex","BTCUSD",1748407125417,0.21714896,108950.0,108940.0,0.44936]
["bitfinex","BTCUSD",1748407125631,0.21714896,108950.0,108940.0,0.81672]
["bitfinex","BTCUSD",1748407125877,0.21714896,108950.0,108940.0,0.89019491]
["bitfinex","BTCUSD",1748407126097,0.57318772,108950.0,108940.0,0.194514]
["bitfinex","BTCUSD",1748407126312,0.57318772,108950.0,108940.0,0.161202]
["bitfinex","BTCUSD",1748407126535,0.57318772,108950.0,108940.0,0.23463691]
["bitfinex","BTCUSD",1748407126755,0.57318772,108950.0,108940.0,0.161202]
["bitfinex","BTCUSD",1748407126972,0.57318772,108950.0,108940.0,0.162202]
["bitfinex","BTCUSD",1748407128074,0.23954896,108950.0,108940.0,0.162202]
["bitfinex","BTCUSD",1748407128295,0.23954896,108950.0,108940.0,0.23563691]
["bitfinex","BTCUSD",1748407128595,0.21714896,108950.0,108940.0,0.23563691]
["bitfinex","BTCUSD",1748407130168,0.21714896,108950.0,108940.0,0.162202]
["bitfinex","BTCUSD",1748407130615,0.21714896,108950.0,108940.0,0.23563691]
["bitfinex","BTCUSD",1748407131976,0.03357852,108950.0,108940.0,0.23563691]
["bitfinex","BTCUSD",1748407132198,0.2056464,108950.0,108940.0,0.23563691]
["bitfinex","BTCUSD",1748407132477,0.20392722,108950.0,108940.0,0.23563691]
["bitfinex","BTCUSD",1748407134453,0.20392722,108950.0,108940.0,0.24481619]
["bitfinex","BTCUSD",1748407134664,0.20392722,108950.0,108940.0,0.162202]
["bitfinex","BTCUSD",1748407134893,0.22572722,108950.0,108940.0,0.162202]
["bitfinex","BTCUSD",1748407135116,0.21654896,108950.0,108940.0,0.162202]
["bitfinex","BTCUSD",1748407135360,0.21511508,108950.0,108940.0,0.162202]
["bitfinex","BTCUSD",1748407137609,0.56995384,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748407137847,1.34098098,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748407138541,0.99663965,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748407138780,0.20196395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748407138990,0.57640271,108930.0,108920.0,1.307302]
["bitfinex","BTCUSD",1748407139222,0.57640271,108930.0,108920.0,1.293405]
["bitfinex","BTCUSD",1748407139452,0.19823899,108930.0,108920.0,1.293405]
["bitfinex","BTCUSD",1748407139883,0.53187775,108930.0,108920.0,1.293405]
["bitfinex","BTCUSD",1748407140368,0.55337775,108930.0,108920.0,1.294405]
["bitfinex","BTCUSD",1748407140586,0.57537775,108930.0,108920.0,1.294405]
["bitfinex","BTCUSD",1748407142160,0.57537775,108930.0,108920.0,1.256291]
["bitfinex","BTCUSD",1748407143533,0.19823899,108930.0,108920.0,1.256291]
["bitfinex","BTCUSD",1748407145077,0.55367775,108930.0,108920.0,1.538531]
["bitfinex","BTCUSD",1748407145305,0.55367775,108930.0,108920.0,1.256291]
["bitfinex","BTCUSD",1748407145519,0.57527775,108930.0,108920.0,1.227898]
["bitfinex","BTCUSD",1748407145736,0.57527775,108930.0,108920.0,1.165695]
["bitfinex","BTCUSD",1748407146166,0.58383259,108930.0,108920.0,1.165695]
["bitfinex","BTCUSD",1748407146596,0.58383524,108930.0,108920.0,1.165695]
["bitfinex","BTCUSD",1748407147026,1.00852795,108930.0,108920.0,1.165695]
["bitfinex","BTCUSD",1748407147246,0.99997046,108930.0,108920.0,1.165695]
["bitfinex","BTCUSD",1748407147477,0.21340188,108920.0,108910.0,2.060619]
["bitfinex","BTCUSD",1748407147697,0.19281958,108910.0,108900.0,3.30283924]
["bitfinex","BTCUSD",1748407148200,0.19281958,108910.0,108900.0,3.30275924]
["bitfinex","BTCUSD",1748407148637,0.19081958,108910.0,108900.0,3.30275924]
["bitfinex","BTCUSD",1748407149074,0.19081958,108910.0,108900.0,3.30575924]
["bitfinex","BTCUSD",1748407149307,0.19081958,108910.0,108900.0,3.34995924]
["bitfinex","BTCUSD",1748407149533,0.00918037,108920.0,108910.0,0.06427282]
["bitfinex","BTCUSD",1748407149756,0.0275417,108920.0,108910.0,2.80233478]
["bitfinex","BTCUSD",1748407149975,0.03672266,108920.0,108910.0,2.80922129]
["bitfinex","BTCUSD",1748407150203,0.00918037,108920.0,108910.0,3.1675844]
["bitfinex","BTCUSD",1748407150422,0.20196413,108930.0,108920.0,2.69859835]
["bitfinex","BTCUSD",1748407150669,0.20196413,108930.0,108920.0,3.51733397]
["bitfinex","BTCUSD",1748407151985,0.01835999,108930.0,108920.0,3.51733414]
["bitfinex","BTCUSD",1748407152201,0.21114433,108930.0,108920.0,3.52651476]
["bitfinex","BTCUSD",1748407152417,0.19278434,108930.0,108920.0,3.422586]
["bitfinex","BTCUSD",1748407152854,0.18460414,108930.0,108920.0,3.41340495]
["bitfinex","BTCUSD",1748407153081,0.18460414,108930.0,108920.0,3.18385395]
["bitfinex","BTCUSD",1748407159159,0.51783732,108930.0,108920.0,1.659594]
["bitfinex","BTCUSD",1748407159388,0.21330188,108920.0,108910.0,2.058026]
["bitfinex","BTCUSD",1748407159652,0.54653506,108920.0,108910.0,2.058026]
["bitfinex","BTCUSD",1748407159887,0.21330188,108920.0,108910.0,2.058026]
["bitfinex","BTCUSD",1748407160730,0.23560188,108920.0,108910.0,2.058026]
["bitfinex","BTCUSD",1748407161188,0.56883506,108920.0,108910.0,1.537572]
["bitfinex","BTCUSD",1748407161399,0.56883506,108920.0,108910.0,1.515576]
["bitfinex","BTCUSD",1748407161824,0.56883506,108920.0,108910.0,1.516576]
["bitfinex","BTCUSD",1748407162286,0.65988901,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748407162940,0.97477241,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748407163164,0.64153923,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748407163442,0.95045428,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748407164071,0.95045527,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748407164322,0.94188901,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748407164547,0.23701958,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407164792,0.57025276,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407165902,0.57125276,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407166393,0.57225276,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407167331,0.23901958,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407167779,0.21641958,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407169344,0.54965276,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407170250,0.21641958,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407171621,0.19481958,108910.0,108900.0,0.93405624]
["bitfinex","BTCUSD",1748407171835,0.19481958,108910.0,108900.0,0.95585624]
["bitfinex","BTCUSD",1748407172297,0.19481958,108910.0,108900.0,1.23769624]
["bitfinex","BTCUSD",1748407172510,0.19481958,108910.0,108900.0,1.25969624]
["bitfinex","BTCUSD",1748407172720,0.19481958,108910.0,108900.0,1.34669624]
["bitfinex","BTCUSD",1748407174235,0.19481958,108910.0,108900.0,1.28724524]
["bitfinex","BTCUSD",1748407174676,0.52820506,108910.0,108900.0,0.74021824]
["bitfinex","BTCUSD",1748407174937,0.52820506,108910.0,108900.0,0.33590724]
["bitfinex","BTCUSD",1748407175163,0.52820506,108910.0,108900.0,0.31535324]
["bitfinex","BTCUSD",1748407175378,0.54970506,108910.0,108900.0,0.31535324]
["bitfinex","BTCUSD",1748407175810,0.54970506,108910.0,108900.0,0.12156424]
["bitfinex","BTCUSD",1748407176022,0.54983139,108910.0,108900.0,0.12156424]
["bitfinex","BTCUSD",1748407176243,0.57263139,108910.0,108900.0,0.12156424]
["bitfinex","BTCUSD",1748407176697,0.57263139,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407176912,0.57263139,108910.0,108900.0,0.10493124]
["bitfinex","BTCUSD",1748407178024,0.57263139,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407178241,0.57263139,108910.0,108900.0,0.22559024]
["bitfinex","BTCUSD",1748407178913,0.57263139,108910.0,108900.0,0.12523124]
["bitfinex","BTCUSD",1748407179341,0.57263139,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407179556,0.57263139,108910.0,108900.0,0.20566824]
["bitfinex","BTCUSD",1748407180232,0.23911958,108910.0,108900.0,0.20566824]
["bitfinex","BTCUSD",1748407180899,0.21631958,108910.0,108900.0,0.19166824]
["bitfinex","BTCUSD",1748407181560,0.19481958,108910.0,108900.0,0.19166824]
["bitfinex","BTCUSD",1748407182457,0.19481958,108910.0,108900.0,0.21296824]
["bitfinex","BTCUSD",1748407187789,0.17481958,108910.0,108900.0,0.21296824]
["bitfinex","BTCUSD",1748407188005,0.1840013,108910.0,108900.0,0.21296824]
["bitfinex","BTCUSD",1748407190007,0.1840013,108910.0,108900.0,0.19166824]
["bitfinex","BTCUSD",1748407191778,0.1840013,108910.0,108900.0,0.23376824]
["bitfinex","BTCUSD",1748407195550,0.1806013,108910.0,108900.0,0.23376824]
["bitfinex","BTCUSD",1748407195772,0.18232048,108910.0,108900.0,0.23376824]
["bitfinex","BTCUSD",1748407197495,0.1806013,108910.0,108900.0,0.23376824]
["bitfinex","BTCUSD",1748407198164,0.18232048,108910.0,108900.0,0.23376824]
["bitfinex","BTCUSD",1748407198586,0.18232048,108910.0,108900.0,0.51520824]
["bitfinex","BTCUSD",1748407200390,0.1806013,108910.0,108900.0,0.51520824]
["bitfinex","BTCUSD",1748407200893,0.1806013,108910.0,108900.0,0.23376824]
["bitfinex","BTCUSD",1748407201113,0.18232048,108910.0,108900.0,0.51508824]
["bitfinex","BTCUSD",1748407201836,0.18232048,108910.0,108900.0,0.21286824]
["bitfinex","BTCUSD",1748407202054,0.18232048,108910.0,108900.0,0.19166824]
["bitfinex","BTCUSD",1748407202277,0.51570872,108910.0,108900.0,0.19166824]
["bitfinex","BTCUSD",1748407202494,0.51570872,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407202495,0.55678954,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407204437,0.2234013,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407204664,0.55678954,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407206465,0.55678954,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407212414,1.01692162,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407212635,0.68353338,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407213113,0.6921208,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407213330,0.65643092,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407213550,0.64784349,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407213782,0.73432349,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407214006,1.07432349,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407214229,1.07232349,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407215130,1.07832349,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407216077,1.07804931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407216758,0.73804931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407217421,0.65156931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407217656,0.40470107,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407217882,0.73808931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407219446,0.74666908,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407219673,0.73808931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407220786,0.74666768,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407221008,0.73808931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407221476,0.74666721,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407221694,0.74666722,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407221919,0.7252674,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407222150,0.38330107,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407222374,0.71668931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407222813,0.63016931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407225587,0.60876931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407226713,0.63036931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407230757,0.60876931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407231638,0.6173526,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407231858,0.60876931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407232071,0.61735271,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407232763,0.61735399,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407233670,0.62926931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407234357,0.60876931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407234795,0.61735501,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407235021,0.60876931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407235249,0.62916931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407235922,0.63775566,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407236152,0.63775587,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407236881,0.65755681,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407237110,0.65755682,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407237649,0.63775816,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407237927,0.63775836,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407239485,0.63776058,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407239978,0.63776497,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407240595,0.29578107,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407240853,0.62916931,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407241129,0.63776496,108910.0,108900.0,0.00214824]
["bitfinex","BTCUSD",1748407241619,0.19287271,108880.0,108870.0,2.872051]
["bitfinex","BTCUSD",1748407241891,0.19287271,108880.0,108870.0,2.69745195]
["bitfinex","BTCUSD",1748407243013,0.19287271,108880.0,108870.0,2.41693195]
["bitfinex","BTCUSD",1748407243233,0.19287271,108880.0,108870.0,2.34096692]
["bitfinex","BTCUSD",1748407243476,0.19287271,108880.0,108870.0,1.77164492]
["bitfinex","BTCUSD",1748407243927,0.19387271,108880.0,108870.0,1.77164492]
["bitfinex","BTCUSD",1748407244399,0.52726095,108880.0,108870.0,1.35338292]
["bitfinex","BTCUSD",1748407244592,0.52726095,108880.0,108870.0,1.39468292]
["bitfinex","BTCUSD",1748407245311,0.19387271,108880.0,108870.0,1.39468292]
["bitfinex","BTCUSD",1748407246244,0.19387271,108880.0,108870.0,1.34556492]
["bitfinex","BTCUSD",1748407247595,0.19387271,108880.0,108870.0,1.06516492]
["bitfinex","BTCUSD",1748407247812,0.19387271,108880.0,108870.0,1.34556492]
["bitfinex","BTCUSD",1748407249154,0.16887271,108880.0,108870.0,1.34556492]
["bitfinex","BTCUSD",1748407249370,0.17059189,108880.0,108870.0,1.34556492]
["bitfinex","BTCUSD",1748407249591,0.17977614,108880.0,108870.0,1.34556492]
["bitfinex","BTCUSD",1748407250535,0.17977614,108880.0,108870.0,1.32496492]
["bitfinex","BTCUSD",1748407251495,0.17977614,108880.0,108870.0,1.34556492]
["bitfinex","BTCUSD",1748407252286,0.17977614,108880.0,108870.0,1.06516492]
["bitfinex","BTCUSD",1748407253190,0.17977614,108880.0,108870.0,1.04456492]
["bitfinex","BTCUSD",1748407254183,0.51316438,108880.0,108870.0,0.595563]
["bitfinex","BTCUSD",1748407254430,0.5114452,108880.0,108870.0,0.595563]
["bitfinex","BTCUSD",1748407255230,0.17805696,108880.0,108870.0,0.595563]
["bitfinex","BTCUSD",1748407255490,0.17977614,108880.0,108870.0,0.595563]
["bitfinex","BTCUSD",1748407255994,0.17977614,108880.0,108870.0,0.437748]
["bitfinex","BTCUSD",1748407257732,0.17977614,108880.0,108870.0,0.21770033]
["bitfinex","BTCUSD",1748407257951,0.19289042,108870.0,108860.0,3.13541896]
["bitfinex","BTCUSD",1748407258172,0.19289042,108870.0,108860.0,3.13550986]
["bitfinex","BTCUSD",1748407259494,0.19289042,108870.0,108860.0,3.13650986]
["bitfinex","BTCUSD",1748407261073,0.19289042,108870.0,108860.0,2.51642986]
["bitfinex","BTCUSD",1748407261307,0.52627866,108870.0,108860.0,0.5388489]
["bitfinex","BTCUSD",1748407261582,0.52627866,108870.0,108860.0,0.2788619]
["bitfinex","BTCUSD",1748407261583,0.56787866,108870.0,108860.0,0.2788619]
["bitfinex","BTCUSD",1748407261778,0.56787866,108870.0,108860.0,0.0030909]
["bitfinex","BTCUSD",1748407262001,0.56819314,108870.0,108860.0,0.0030909]
["bitfinex","BTCUSD",1748407262222,0.56819314,108870.0,108860.0,0.2209839]
["bitfinex","BTCUSD",1748407262455,0.54779314,108870.0,108860.0,0.2199839]
["bitfinex","BTCUSD",1748407263581,0.19389042,108870.0,108860.0,0.2408839]
["bitfinex","BTCUSD",1748407263844,0.19389042,108870.0,108860.0,0.2620839]
["bitfinex","BTCUSD",1748407264539,0.19389042,108870.0,108860.0,0.3420839]
["bitfinex","BTCUSD",1748407267008,0.19389042,108870.0,108860.0,0.3208839]
["bitfinex","BTCUSD",1748407268663,0.18470533,108870.0,108860.0,0.3208839]
["bitfinex","BTCUSD",1748407268891,0.19389042,108870.0,108860.0,0.3208839]
["bitfinex","BTCUSD",1748407271403,0.19369042,108870.0,108860.0,0.3208839]
["bitfinex","BTCUSD",1748407272748,0.19369042,108870.0,108860.0,0.3420839]
["bitfinex","BTCUSD",1748407274712,0.19369042,108870.0,108860.0,0.6217639]
["bitfinex","BTCUSD",1748407277621,0.1793494,108870.0,108860.0,0.9617639]
["bitfinex","BTCUSD",1748407277878,0.01018509,108870.0,108860.0,1.150033]
["bitfinex","BTCUSD",1748407278093,0.0285546,108870.0,108860.0,1.18461484]
["bitfinex","BTCUSD",1748407278780,0.02855452,108870.0,108860.0,1.18461484]
["bitfinex","BTCUSD",1748407279029,0.0285546,108870.0,108860.0,1.18461484]
["bitfinex","BTCUSD",1748407279276,0.02855452,108870.0,108860.0,1.18461484]
["bitfinex","BTCUSD",1748407279776,0.02855452,108870.0,108860.0,1.15921851]
["bitfinex","BTCUSD",1748407279992,0.22144553,108870.0,108860.0,1.150033]
["bitfinex","BTCUSD",1748407280924,0.02855494,108870.0,108860.0,1.15921851]
["bitfinex","BTCUSD",1748407281605,0.0377402,108870.0,108860.0,1.15921851]
["bitfinex","BTCUSD",1748407283018,0.22144553,108870.0,108860.0,1.1592186]
["bitfinex","BTCUSD",1748407283678,0.21226027,108870.0,108860.0,1.16840411]
["bitfinex","BTCUSD",1748407283907,0.22144545,108870.0,108860.0,1.16840411]
["bitfinex","BTCUSD",1748407284130,0.001,108870.0,108860.0,1.16840411]
["bitfinex","BTCUSD",1748407284356,0.01018459,108870.0,108860.0,1.16840411]
["bitfinex","BTCUSD",1748407285083,0.01936935,108870.0,108860.0,1.16840411]
["bitfinex","BTCUSD",1748407285302,0.01018459,108870.0,108860.0,1.16840411]
["bitfinex","BTCUSD",1748407285510,0.01936935,108870.0,108860.0,1.16840411]
["bitfinex","BTCUSD",1748407287935,0.02855419,108870.0,108860.0,1.16840411]
["bitfinex","BTCUSD",1748407289000,0.0377392,108870.0,108860.0,1.16840411]
["bitfinex","BTCUSD",1748407289756,0.0377392,108870.0,108860.0,1.46420411]
["bitfinex","BTCUSD",1748407291138,0.04692429,108870.0,108860.0,1.46420411]
["bitfinex","BTCUSD",1748407291565,0.0377392,108870.0,108860.0,1.46420411]
["bitfinex","BTCUSD",1748407291938,0.04692429,108870.0,108860.0,1.46420411]
["bitfinex","BTCUSD",1748407292565,0.19389034,108870.0,108860.0,1.0834787]
["bitfinex","BTCUSD",1748407292768,0.20307543,108870.0,108860.0,1.4275187]
["bitfinex","BTCUSD",1748407292973,0.20307543,108870.0,108860.0,1.1478787]
["bitfinex","BTCUSD",1748407293182,0.20307543,108870.0,108860.0,1.4067387]
["bitfinex","BTCUSD",1748407293387,0.22397543,108870.0,108860.0,1.39219785]
["bitfinex","BTCUSD",1748407293588,0.24397543,108870.0,108860.0,1.11243785]
["bitfinex","BTCUSD",1748407293797,0.24397543,108870.0,108860.0,1.39219785]
["bitfinex","BTCUSD",1748407294244,0.24397543,108870.0,108860.0,1.11243785]
["bitfinex","BTCUSD",1748407294451,0.24397543,108870.0,108860.0,1.4067387]
["bitfinex","BTCUSD",1748407294653,0.24397543,108870.0,108860.0,1.0666987]
["bitfinex","BTCUSD",1748407294848,0.24397543,108870.0,108860.0,1.4066987]
["bitfinex","BTCUSD",1748407295567,0.24397543,108870.0,108860.0,1.1108987]
["bitfinex","BTCUSD",1748407295776,0.24397543,108870.0,108860.0,0.8311787]
["bitfinex","BTCUSD",1748407295989,0.24397543,108870.0,108860.0,1.0053839]
["bitfinex","BTCUSD",1748407297881,0.24397543,108870.0,108860.0,0.6653039]
["bitfinex","BTCUSD",1748407298354,0.24397543,108870.0,108860.0,0.2999839]
["bitfinex","BTCUSD",1748407298561,0.24397543,108870.0,108860.0,0.5797039]
["bitfinex","BTCUSD",1748407298782,0.24397543,108870.0,108860.0,0.2999839]
["bitfinex","BTCUSD",1748407298989,0.24397543,108870.0,108860.0,0.5796639]
["bitfinex","BTCUSD",1748407299604,0.24297543,108870.0,108860.0,0.5796639]
["bitfinex","BTCUSD",1748407299809,0.24497543,108870.0,108860.0,0.5796639]
["bitfinex","BTCUSD",1748407300094,0.24597543,108870.0,108860.0,0.5796639]
["bitfinex","BTCUSD",1748407304028,0.24597543,108870.0,108860.0,0.5795439]
["bitfinex","BTCUSD",1748407308638,0.57955799,108870.0,108860.0,0.0820909]
["bitfinex","BTCUSD",1748407308853,0.57955799,108870.0,108860.0,0.111311]
["bitfinex","BTCUSD",1748407309073,0.23440815,108860.0,108850.0,2.974809]
["bitfinex","BTCUSD",1748407309292,0.23440815,108860.0,108850.0,2.48953]
["bitfinex","BTCUSD",1748407309499,0.23440815,108860.0,108850.0,1.918475]
["bitfinex","BTCUSD",1748407310361,0.23540815,108860.0,108850.0,1.918475]
["bitfinex","BTCUSD",1748407310580,0.23540815,108860.0,108850.0,1.298995]
["bitfinex","BTCUSD",1748407310793,0.23540815,108860.0,108850.0,1.578675]
["bitfinex","BTCUSD",1748407314073,0.21410815,108860.0,108850.0,1.578675]
["bitfinex","BTCUSD",1748407315160,0.19390815,108860.0,108850.0,1.599875]
["bitfinex","BTCUSD",1748407315372,0.19390815,108860.0,108850.0,1.578675]
["bitfinex","BTCUSD",1748407316854,0.17956642,108860.0,108850.0,1.578675]
["bitfinex","BTCUSD",1748407317084,0.18875236,108860.0,108850.0,1.578675]
["bitfinex","BTCUSD",1748407317794,0.18875236,108860.0,108850.0,1.599475]
["bitfinex","BTCUSD",1748407318238,0.18875236,108860.0,108850.0,1.599875]
["bitfinex","BTCUSD",1748407319784,0.18875236,108860.0,108850.0,1.579075]
["bitfinex","BTCUSD",1748407321292,0.21015236,108860.0,108850.0,1.298995]
["bitfinex","BTCUSD",1748407323243,0.21015236,108860.0,108850.0,1.226095]
["bitfinex","BTCUSD",1748407323457,0.23105236,108860.0,108850.0,1.509855]
["bitfinex","BTCUSD",1748407325479,0.23105236,108860.0,108850.0,1.589855]
["bitfinex","BTCUSD",1748407326345,0.21015236,108860.0,108850.0,1.589855]
["bitfinex","BTCUSD",1748407326967,0.21015236,108860.0,108850.0,1.220575]
["bitfinex","BTCUSD",1748407327175,0.21015236,108860.0,108850.0,1.504255]
["bitfinex","BTCUSD",1748407329263,0.18875236,108860.0,108850.0,1.504255]
["bitfinex","BTCUSD",1748407329471,0.19793821,108860.0,108850.0,2.04787152]
["bitfinex","BTCUSD",1748407329675,0.18875236,108860.0,108850.0,1.9927498]
["bitfinex","BTCUSD",1748407329887,0.17956642,108860.0,108850.0,1.9927498]
["bitfinex","BTCUSD",1748407330297,0.17956642,108860.0,108850.0,1.9873959]
["bitfinex","BTCUSD",1748407330915,0.17956642,108860.0,108850.0,1.97820895]
["bitfinex","BTCUSD",1748407332714,0.17956642,108860.0,108850.0,1.95670895]
["bitfinex","BTCUSD",1748407340975,0.17956642,108860.0,108850.0,1.9658959]
["bitfinex","BTCUSD",1748407343111,0.17956642,108860.0,108850.0,1.93530895]
["bitfinex","BTCUSD",1748407346383,0.17956642,108860.0,108850.0,1.59530895]
["bitfinex","BTCUSD",1748407346516,0.17956642,108860.0,108850.0,1.61510895]
["bitfinex","BTCUSD",1748407347271,0.17956642,108860.0,108850.0,1.33142895]
["bitfinex","BTCUSD",1748407347593,0.17956642,108860.0,108850.0,1.59442895]
["bitfinex","BTCUSD",1748407351072,0.17956642,108860.0,108850.0,1.68210895]
["bitfinex","BTCUSD",1748407351744,0.001,108860.0,108850.0,1.79943195]
["bitfinex","BTCUSD",1748407351947,0.02855764,108860.0,108850.0,1.82831831]
["bitfinex","BTCUSD",1748407352189,0.03774375,108860.0,108850.0,1.81913195]
["bitfinex","BTCUSD",1748407352400,0.22146596,108860.0,108850.0,1.81913195]
["bitfinex","BTCUSD",1748407352769,0.22146596,108860.0,108850.0,1.82831839]
["bitfinex","BTCUSD",1748407353382,0.03774375,108860.0,108850.0,1.82831839]
["bitfinex","BTCUSD",1748407353610,0.03774375,108860.0,108850.0,1.83750475]
["bitfinex","BTCUSD",1748407353833,0.22146596,108860.0,108850.0,1.82831839]
["bitfinex","BTCUSD",1748407353972,0.21228028,108860.0,108850.0,1.81913195]
["bitfinex","BTCUSD",1748407354758,0.21228028,108860.0,108850.0,1.82831848]
["bitfinex","BTCUSD",1748407355379,0.20309434,108860.0,108850.0,1.81913195]
["bitfinex","BTCUSD",1748407356200,0.20309434,108860.0,108850.0,1.79024534]
["bitfinex","BTCUSD",1748407356432,0.20309434,108860.0,108850.0,1.77014534]
["bitfinex","BTCUSD",1748407357287,0.20309434,108860.0,108850.0,1.79913212]
["bitfinex","BTCUSD",1748407357698,0.20309434,108860.0,108850.0,1.78994534]
["bitfinex","BTCUSD",1748407357922,0.20309434,108860.0,108850.0,1.77014534]
["bitfinex","BTCUSD",1748407358139,0.20309434,108860.0,108850.0,1.6960898]
["bitfinex","BTCUSD",1748407358140,0.19390832,108860.0,108850.0,1.6960898]
["bitfinex","BTCUSD",1748407358354,0.21510832,108860.0,108850.0,1.75121152]
["bitfinex","BTCUSD",1748407358778,0.20081832,108860.0,108850.0,1.76039839]
["bitfinex","BTCUSD",1748407358975,0.17961832,108860.0,108850.0,1.76039839]
["bitfinex","BTCUSD",1748407359422,0.17961832,108860.0,108850.0,1.6960898]
["bitfinex","BTCUSD",1748407361304,0.22141832,108860.0,108850.0,1.4138498]
["bitfinex","BTCUSD",1748407361506,0.22141832,108860.0,108850.0,1.6958898]
["bitfinex","BTCUSD",1748407363444,0.22141832,108860.0,108850.0,2.0358898]
["bitfinex","BTCUSD",1748407363848,0.20081832,108860.0,108850.0,2.0358898]
["bitfinex","BTCUSD",1748407375609,0.20081832,108860.0,108850.0,1.7538498]
["bitfinex","BTCUSD",1748407375819,0.20081832,108860.0,108850.0,2.0352498]
["bitfinex","BTCUSD",1748407376451,0.22091832,108860.0,108850.0,2.0352498]
["bitfinex","BTCUSD",1748407377001,0.22091832,108860.0,108850.0,1.6661698]
["bitfinex","BTCUSD",1748407377247,0.22091832,108860.0,108850.0,2.0343298]
["bitfinex","BTCUSD",1748407377573,0.20081832,108860.0,108850.0,2.0343298]
["bitfinex","BTCUSD",1748407380687,0.20081832,108860.0,108850.0,1.6661698]
["bitfinex","BTCUSD",1748407380877,0.20081832,108860.0,108850.0,2.0341298]
["bitfinex","BTCUSD",1748407381077,0.22001832,108860.0,108850.0,2.0341298]
["bitfinex","BTCUSD",1748407381896,0.20081832,108860.0,108850.0,2.0341298]
["bitfinex","BTCUSD",1748407384621,0.20081832,108860.0,108850.0,1.6661698]
["bitfinex","BTCUSD",1748407384761,0.20081832,108860.0,108850.0,2.0339698]
["bitfinex","BTCUSD",1748407397152,0.20081832,108860.0,108850.0,1.6939698]
["bitfinex","BTCUSD",1748407399207,0.20081832,108860.0,108850.0,2.0339698]
["bitfinex","BTCUSD",1748407404711,0.20395339,108870.0,108860.0,2.269809]
["bitfinex","BTCUSD",1748407404962,0.18385339,108870.0,108860.0,2.269809]
["bitfinex","BTCUSD",1748407405180,0.18385339,108870.0,108860.0,2.7154038]
["bitfinex","BTCUSD",1748407405392,0.18385339,108870.0,108860.0,2.79900648]
["bitfinex","BTCUSD",1748407405815,0.18385339,108870.0,108860.0,2.77970648]
["bitfinex","BTCUSD",1748407406023,0.18485339,108870.0,108860.0,2.7154038]
["bitfinex","BTCUSD",1748407406240,0.18485339,108870.0,108860.0,2.72458991]
["bitfinex","BTCUSD",1748407407169,0.18485339,108870.0,108860.0,3.09086991]
["bitfinex","BTCUSD",1748407407392,0.18485339,108870.0,108860.0,3.0816838]
["bitfinex","BTCUSD",1748407407839,0.18585339,108870.0,108860.0,3.0816838]
["bitfinex","BTCUSD",1748407408328,0.18585339,108870.0,108860.0,2.85169191]
["bitfinex","BTCUSD",1748407408556,0.18585339,108870.0,108860.0,2.87059191]
["bitfinex","BTCUSD",1748407409027,0.18585339,108870.0,108860.0,2.93489459]
["bitfinex","BTCUSD",1748407409753,0.18585339,108870.0,108860.0,2.8614058]
["bitfinex","BTCUSD",1748407409968,0.18585339,108870.0,108860.0,2.8425058]
["bitfinex","BTCUSD",1748407414267,0.18585339,108870.0,108860.0,2.90680857]
["bitfinex","BTCUSD",1748407414480,0.18585339,108870.0,108860.0,2.94508044]
["bitfinex","BTCUSD",1748407414916,0.18585339,108870.0,108860.0,2.92518044]
["bitfinex","BTCUSD",1748407415152,0.18585339,108870.0,108860.0,2.93589459]
["bitfinex","BTCUSD",1748407415606,0.18585339,108870.0,108860.0,2.94508053]
["bitfinex","BTCUSD",1748407416055,0.20535339,108870.0,108860.0,2.92518053]
["bitfinex","BTCUSD",1748407418311,0.19101341,108870.0,108860.0,2.92518053]
["bitfinex","BTCUSD",1748407421615,0.19101341,108870.0,108860.0,2.93436638]
["bitfinex","BTCUSD",1748407421981,0.19101341,108870.0,108860.0,2.92474053]
["bitfinex","BTCUSD",1748407422352,0.19101341,108870.0,108860.0,2.93392638]
["bitfinex","BTCUSD",1748407422775,0.17151341,108870.0,108860.0,2.96391215]
["bitfinex","BTCUSD",1748407425793,0.17151341,108870.0,108860.0,2.94311215]
["bitfinex","BTCUSD",1748407426001,0.17151341,108870.0,108860.0,2.94311172]
["bitfinex","BTCUSD",1748407427669,0.17151341,108870.0,108860.0,2.95308221]
["bitfinex","BTCUSD",1748407428060,0.19221341,108870.0,108860.0,2.93471076]
["bitfinex","BTCUSD",1748407428283,0.19221341,108870.0,108860.0,2.64572491]
["bitfinex","BTCUSD",1748407428476,0.19221341,108870.0,108860.0,2.91633897]
["bitfinex","BTCUSD",1748407429017,0.19221341,108870.0,108860.0,2.92552491]
["bitfinex","BTCUSD",1748407432490,0.19906877,108870.0,108860.0,2.93471059]
["bitfinex","BTCUSD",1748407432901,0.19906877,108870.0,108860.0,2.92552491]
["bitfinex","BTCUSD",1748407433894,0.21796877,108870.0,108860.0,2.92552491]
["bitfinex","BTCUSD",1748407434560,0.21796877,108870.0,108860.0,2.93471068]
["bitfinex","BTCUSD",1748407434775,0.21796877,108870.0,108860.0,2.94389636]
["bitfinex","BTCUSD",1748407435458,0.19906877,108870.0,108860.0,2.94389636]
["bitfinex","BTCUSD",1748407440187,0.02970274,108870.0,108860.0,2.95308187]
["bitfinex","BTCUSD",1748407440393,0.03888792,108870.0,108860.0,2.95308187]
["bitfinex","BTCUSD",1748407441243,0.24339384,108870.0,108860.0,2.93471068]
["bitfinex","BTCUSD",1748407441461,0.24339384,108870.0,108860.0,2.94389636]
["bitfinex","BTCUSD",1748407441933,0.24339384,108870.0,108860.0,2.89887006]
["bitfinex","BTCUSD",1748407442153,0.24339384,108870.0,108860.0,2.90805566]
["bitfinex","BTCUSD",1748407442154,0.22259384,108870.0,108860.0,2.90805566]
["bitfinex","BTCUSD",1748407444786,0.22259384,108870.0,108860.0,2.89887006]
["bitfinex","BTCUSD",1748407445410,0.21340892,108870.0,108860.0,2.89887006]
["bitfinex","BTCUSD",1748407445623,0.01133265,108870.0,108860.0,2.94379642]
["bitfinex","BTCUSD",1748407445829,0.02051741,108870.0,108860.0,2.96339642]
["bitfinex","BTCUSD",1748407446042,0.03888717,108870.0,108860.0,2.96339642]
["bitfinex","BTCUSD",1748407446877,0.04807268,108870.0,108860.0,2.96339642]
["bitfinex","BTCUSD",1748407447079,0.02970258,108870.0,108860.0,2.96339642]
["bitfinex","BTCUSD",1748407447695,0.03888767,108870.0,108860.0,2.96339642]
["bitfinex","BTCUSD",1748407448299,0.03888759,108870.0,108860.0,2.94379642]
["bitfinex","BTCUSD",1748407448508,0.04807268,108870.0,108860.0,2.94379642]
["bitfinex","BTCUSD",1748407451331,0.03888759,108870.0,108860.0,2.94379642]
["bitfinex","BTCUSD",1748407451546,0.02051732,108870.0,108860.0,2.96499642]
["bitfinex","BTCUSD",1748407452227,0.01133256,108870.0,108860.0,2.96499642]
["bitfinex","BTCUSD",1748407452442,0.02970207,108870.0,108860.0,2.96499642]
["bitfinex","BTCUSD",1748407453894,0.03888699,108870.0,108860.0,2.96499642]
["bitfinex","BTCUSD",1748407454955,0.04807208,108870.0,108860.0,2.96499642]
["bitfinex","BTCUSD",1748407455158,0.03888699,108870.0,108860.0,2.96499642]
["bitfinex","BTCUSD",1748407455364,0.048072,108870.0,108860.0,3.26079642]
["bitfinex","BTCUSD",1748407456226,0.04807259,108870.0,108860.0,3.26079642]
["bitfinex","BTCUSD",1748407458729,0.22259325,108870.0,108860.0,2.95061091]
["bitfinex","BTCUSD",1748407458956,0.22259367,108870.0,108860.0,3.22118523]
["bitfinex","BTCUSD",1748407459167,0.22259367,108870.0,108860.0,3.23037083]
["bitfinex","BTCUSD",1748407459375,0.03888826,108870.0,108860.0,3.23037083]
["bitfinex","BTCUSD",1748407459786,0.01837027,108870.0,108860.0,3.23955634]
["bitfinex","BTCUSD",1748407460644,0.0183701,108870.0,108860.0,3.23955634]
["bitfinex","BTCUSD",1748407461316,0.02755528,108870.0,108860.0,3.23955634]
["bitfinex","BTCUSD",1748407462489,0.0367402,108870.0,108860.0,3.23955634]
["bitfinex","BTCUSD",1748407463821,0.22044553,108870.0,108860.0,3.22118523]
["bitfinex","BTCUSD",1748407464032,0.22044553,108870.0,108860.0,3.23037091]
["bitfinex","BTCUSD",1748407464239,0.22963079,108870.0,108860.0,3.23037091]
["bitfinex","BTCUSD",1748407464467,0.22044587,108870.0,108860.0,2.94142523]
["bitfinex","BTCUSD",1748407464672,0.22044587,108870.0,108860.0,3.23037091]
["bitfinex","BTCUSD",1748407467083,0.22044587,108870.0,108860.0,2.54175084]
["bitfinex","BTCUSD",1748407467302,0.24137577,108870.0,108860.0,2.82151084]
["bitfinex","BTCUSD",1748407468067,0.23219059,108870.0,108860.0,2.83069695]
["bitfinex","BTCUSD",1748407468313,0.23219059,108870.0,108860.0,2.89499955]
["bitfinex","BTCUSD",1748407468531,0.19905059,108870.0,108860.0,2.88581361]
["bitfinex","BTCUSD",1748407468758,0.19905059,108870.0,108860.0,2.83069695]
["bitfinex","BTCUSD",1748407469630,0.18986533,108870.0,108860.0,2.83069695]
["bitfinex","BTCUSD",1748407470468,0.18986533,108870.0,108860.0,2.89499963]
["bitfinex","BTCUSD",1748407471587,0.18986533,108870.0,108860.0,2.90418557]
["bitfinex","BTCUSD",1748407479130,0.18986533,108870.0,108860.0,2.52720999]
["bitfinex","BTCUSD",1748407479487,0.20906533,108870.0,108860.0,2.44116999]
["bitfinex","BTCUSD",1748407479688,0.20906533,108870.0,108860.0,2.80648999]
["bitfinex","BTCUSD",1748407483456,0.20906533,108870.0,108860.0,2.49697544]
["bitfinex","BTCUSD",1748407483960,0.20906533,108870.0,108860.0,2.40592149]
["bitfinex","BTCUSD",1748407485679,0.20906533,108870.0,108860.0,2.74592149]
["bitfinex","BTCUSD",1748407487948,0.20906533,108870.0,108860.0,2.735951]
["bitfinex","BTCUSD",1748407491028,0.20906533,108870.0,108860.0,2.74513711]
["bitfinex","BTCUSD",1748407492111,0.20906533,108870.0,108860.0,2.80025377]
["bitfinex","BTCUSD",1748407494187,0.20906533,108870.0,108860.0,2.80943979]
["bitfinex","BTCUSD",1748407495369,0.20896533,108870.0,108860.0,2.80943979]
["bitfinex","BTCUSD",1748407500219,0.20896533,108870.0,108860.0,2.81862556]
["bitfinex","BTCUSD",1748407500426,0.21815042,108870.0,108860.0,2.81862564]
["bitfinex","BTCUSD",1748407501036,0.21815042,108870.0,108860.0,2.82781132]
["bitfinex","BTCUSD",1748407501719,0.19895042,108870.0,108860.0,2.82781132]
["bitfinex","BTCUSD",1748407501721,0.20268913,108880.0,108860.0,2.9004928]
["bitfinex","BTCUSD",1748407501965,0.03796808,108880.0,108870.0,2.53516648]
["bitfinex","BTCUSD",1748407502247,0.0472018,108880.0,108870.0,2.54435124]
["bitfinex","BTCUSD",1748407502532,0.0472018,108880.0,108870.0,2.55353591]
["bitfinex","BTCUSD",1748407503061,0.0482018,108880.0,108870.0,2.55353591]
["bitfinex","BTCUSD",1748407503303,0.23289026,108880.0,108870.0,2.53516648]
["bitfinex","BTCUSD",1748407503571,0.0472018,108880.0,108870.0,2.54435115]
["bitfinex","BTCUSD",1748407503849,0.05638622,108880.0,108870.0,2.54435115]
["bitfinex","BTCUSD",1748407504132,0.24207468,108880.0,108870.0,2.53516648]
["bitfinex","BTCUSD",1748407504788,0.23489077,108880.0,108870.0,2.53516648]
["bitfinex","BTCUSD",1748407505635,0.23489077,108880.0,108870.0,2.61516648]
["bitfinex","BTCUSD",1748407505841,0.23489077,108880.0,108870.0,2.60598164]
["bitfinex","BTCUSD",1748407506049,0.2257066,108880.0,108870.0,2.60598164]
["bitfinex","BTCUSD",1748407506479,0.21652227,108880.0,108870.0,2.60598164]
["bitfinex","BTCUSD",1748407506896,0.21652227,108880.0,108870.0,2.61516665]
["bitfinex","BTCUSD",1748407507323,0.21652227,108880.0,108870.0,2.70072665]
["bitfinex","BTCUSD",1748407507726,0.22733785,108880.0,108870.0,2.68235655]
["bitfinex","BTCUSD",1748407507928,0.22733785,108880.0,108870.0,2.62724495]
["bitfinex","BTCUSD",1748407509012,0.22733785,108880.0,108870.0,2.63643021]
["bitfinex","BTCUSD",1748407509253,0.20733785,108880.0,108870.0,2.7007269]
["bitfinex","BTCUSD",1748407509479,0.21652218,108880.0,108870.0,2.7007269]
["bitfinex","BTCUSD",1748407510373,0.21652218,108880.0,108870.0,2.62724495]
["bitfinex","BTCUSD",1748407510799,0.21652218,108880.0,108870.0,2.63643013]
["bitfinex","BTCUSD",1748407513870,0.20733785,108880.0,108870.0,2.62724495]
["bitfinex","BTCUSD",1748407514708,0.20733785,108880.0,108870.0,2.63643021]
["bitfinex","BTCUSD",1748407519420,0.20733785,108880.0,108870.0,2.62724495]
["bitfinex","BTCUSD",1748407520064,0.20733785,108880.0,108870.0,2.28724495]
["bitfinex","BTCUSD",1748407523501,0.18773785,108880.0,108870.0,2.28724495]
["bitfinex","BTCUSD",1748407526496,0.19692218,108880.0,108870.0,2.6456153]
["bitfinex","BTCUSD",1748407526742,0.19692218,108880.0,108870.0,2.69430031]
["bitfinex","BTCUSD",1748407527212,0.0224178,108880.0,108870.0,2.70348523]
["bitfinex","BTCUSD",1748407527465,0.0224178,108880.0,108870.0,2.67460031]
["bitfinex","BTCUSD",1748407527727,0.03160155,108880.0,108870.0,2.6929699]
["bitfinex","BTCUSD",1748407528246,0.04078588,108880.0,108870.0,2.6929699]
["bitfinex","BTCUSD",1748407528487,0.02644643,108880.0,108870.0,2.6929699]
["bitfinex","BTCUSD",1748407529422,0.02644643,108880.0,108870.0,2.7480815]
["bitfinex","BTCUSD",1748407529674,0.01726218,108880.0,108870.0,2.7480815]
["bitfinex","BTCUSD",1748407529896,0.02644643,108880.0,108870.0,2.7282815]
["bitfinex","BTCUSD",1748407530367,0.03563085,108880.0,108870.0,2.72828167]
["bitfinex","BTCUSD",1748407530622,0.04624643,108880.0,108870.0,2.72828108]
["bitfinex","BTCUSD",1748407530897,0.05543076,108880.0,108870.0,2.72828108]
["bitfinex","BTCUSD",1748407531408,0.04624643,108880.0,108870.0,2.72828108]
["bitfinex","BTCUSD",1748407532846,0.03706218,108880.0,108870.0,2.72828108]
["bitfinex","BTCUSD",1748407533051,0.01726218,108880.0,108870.0,2.72828108]
["bitfinex","BTCUSD",1748407533466,0.02644643,108880.0,108870.0,2.72828108]
["bitfinex","BTCUSD",1748407533669,0.02644635,108880.0,108870.0,2.72828108]
["bitfinex","BTCUSD",1748407534214,0.01726218,108880.0,108870.0,2.72828108]
["bitfinex","BTCUSD",1748407534644,0.22297159,108890.0,108870.0,2.72828108]
["bitfinex","BTCUSD",1748407534645,0.22423326,108890.0,108880.0,2.43492186]
["bitfinex","BTCUSD",1748407534856,0.22423326,108890.0,108880.0,2.71452186]
["bitfinex","BTCUSD",1748407535965,0.22423326,108890.0,108880.0,2.65941542]
["bitfinex","BTCUSD",1748407536371,0.22923326,108890.0,108880.0,2.65941542]
["bitfinex","BTCUSD",1748407537006,0.22923326,108890.0,108880.0,2.72370628]
["bitfinex","BTCUSD",1748407537663,0.22923326,108890.0,108880.0,2.73289053]
["bitfinex","BTCUSD",1748407540318,0.22923326,108890.0,108880.0,2.7420747]
["bitfinex","BTCUSD",1748407540740,0.22873326,108890.0,108880.0,2.7420747]
["bitfinex","BTCUSD",1748407540950,0.22873326,108890.0,108880.0,2.75125878]
["bitfinex","BTCUSD",1748407542529,0.22873326,108890.0,108880.0,2.8275547]
["bitfinex","BTCUSD",1748407543403,0.22873326,108890.0,108880.0,2.83673878]
["bitfinex","BTCUSD",1748407544474,0.23791658,108890.0,108880.0,2.83673878]
["bitfinex","BTCUSD",1748407544698,0.23791658,108890.0,108880.0,2.83673836]
["bitfinex","BTCUSD",1748407545151,0.23791658,108890.0,108880.0,2.83673794]
["bitfinex","BTCUSD",1748407545634,0.23791658,108890.0,108880.0,2.82755403]
["bitfinex","BTCUSD",1748407547144,0.23791658,108890.0,108880.0,2.83673794]
["bitfinex","BTCUSD",1748407547405,0.23791658,108890.0,108880.0,2.82755403]
["bitfinex","BTCUSD",1748407550676,0.23791658,108890.0,108880.0,2.81837003]
["bitfinex","BTCUSD",1748407551733,0.0255,108890.0,108880.0,2.81837003]
["bitfinex","BTCUSD",1748407551972,0.2162213,108890.0,108880.0,2.81837003]
["bitfinex","BTCUSD",1748407552195,0.2162213,108890.0,108880.0,2.82755403]
["bitfinex","BTCUSD",1748407552427,0.03254971,108890.0,108880.0,2.83673786]
["bitfinex","BTCUSD",1748407552652,0.03254971,108890.0,108880.0,2.83673794]
["bitfinex","BTCUSD",1748407552870,0.2162213,108890.0,108880.0,2.83673794]
["bitfinex","BTCUSD",1748407553080,0.22540487,108890.0,108880.0,2.83673794]
["bitfinex","BTCUSD",1748407553543,0.21622189,108890.0,108880.0,2.53881003]
["bitfinex","BTCUSD",1748407553757,0.22603865,108890.0,108880.0,2.80000178]
["bitfinex","BTCUSD",1748407553970,0.22603865,108890.0,108880.0,2.80918595]
["bitfinex","BTCUSD",1748407554626,0.21685516,108890.0,108880.0,2.80000186]
["bitfinex","BTCUSD",1748407554837,0.22697159,108890.0,108880.0,2.79081753]
["bitfinex","BTCUSD",1748407555044,0.22697159,108890.0,108880.0,2.80000195]
["bitfinex","BTCUSD",1748407555328,0.22697159,108890.0,108880.0,2.80918628]
["bitfinex","BTCUSD",1748407556188,0.22697159,108890.0,108880.0,2.80000195]
["bitfinex","BTCUSD",1748407557387,0.22697159,108890.0,108880.0,2.8091862]
["bitfinex","BTCUSD",1748407557885,0.22697159,108890.0,108880.0,2.80000195]
["bitfinex","BTCUSD",1748407558301,0.20797159,108890.0,108880.0,2.80000195]
["bitfinex","BTCUSD",1748407560395,0.18867159,108890.0,108880.0,2.80918612]
["bitfinex","BTCUSD",1748407560614,0.18867159,108890.0,108880.0,2.80918628]
["bitfinex","BTCUSD",1748407561547,0.18867159,108890.0,108880.0,2.81837053]
["bitfinex","BTCUSD",1748407561840,0.18867159,108890.0,108880.0,2.735711]
["bitfinex","BTCUSD",1748407562055,0.20797159,108890.0,108880.0,2.74489542]
["bitfinex","BTCUSD",1748407562984,0.18867159,108890.0,108880.0,2.80000195]
["bitfinex","BTCUSD",1748407563210,0.18867159,108890.0,108880.0,2.80918628]
["bitfinex","BTCUSD",1748407563630,0.18867159,108890.0,108880.0,2.75407975]
["bitfinex","BTCUSD",1748407564287,0.18867159,108890.0,108880.0,2.74489542]
["bitfinex","BTCUSD",1748407566287,0.18867159,108890.0,108880.0,2.735711]
["bitfinex","BTCUSD",1748407567287,0.18867159,108890.0,108880.0,2.74489542]
["bitfinex","BTCUSD",1748407571325,0.18867159,108890.0,108880.0,2.80000195]
["bitfinex","BTCUSD",1748407573103,0.18867159,108890.0,108880.0,2.46000195]
["bitfinex","BTCUSD",1748407574085,0.005,108890.0,108880.0,2.48755436]
["bitfinex","BTCUSD",1748407574263,0.02336639,108890.0,108880.0,2.58779214]
["bitfinex","BTCUSD",1748407574463,0.0325493,108890.0,108880.0,2.62679214]
["bitfinex","BTCUSD",1748407574709,0.0325493,108890.0,108880.0,2.98133299]
["bitfinex","BTCUSD",1748407574710,0.005,108890.0,108880.0,2.98133299]
["bitfinex","BTCUSD",1748407575124,0.02754668,108900.0,108890.0,2.45328218]
["bitfinex","BTCUSD",1748407575335,0.03672924,108900.0,108890.0,2.59787698]
["bitfinex","BTCUSD",1748407575759,0.00918206,108900.0,108890.0,2.59787698]
["bitfinex","BTCUSD",1748407575977,0.02036277,108910.0,108900.0,2.50095699]
["bitfinex","BTCUSD",1748407576193,0.002,108910.0,108900.0,2.97151179]
["bitfinex","BTCUSD",1748407576622,0.00918029,108920.0,108910.0,0.43717685]
["bitfinex","BTCUSD",1748407576839,0.02036023,108930.0,108920.0,2.15245959]
["bitfinex","BTCUSD",1748407577043,0.02049642,108930.0,108920.0,2.60847354]
["bitfinex","BTCUSD",1748407577283,0.20410056,108930.0,108920.0,2.59011221]
["bitfinex","BTCUSD",1748407577493,0.20410056,108930.0,108920.0,2.59929309]
["bitfinex","BTCUSD",1748407578160,0.20610056,108930.0,108920.0,2.6084738]
["bitfinex","BTCUSD",1748407578365,0.20710056,108930.0,108920.0,2.6084738]
["bitfinex","BTCUSD",1748407579013,0.20710056,108930.0,108920.0,2.61765434]
["bitfinex","BTCUSD",1748407579434,0.03267612,108930.0,108920.0,2.61765434]
["bitfinex","BTCUSD",1748407579635,0.03267612,108930.0,108920.0,2.6084738]
["bitfinex","BTCUSD",1748407579636,0.21628026,108930.0,108920.0,2.6084738]
["bitfinex","BTCUSD",1748407580278,0.0234955,108930.0,108920.0,2.61765426]
["bitfinex","BTCUSD",1748407580489,0.04185565,108930.0,108920.0,2.61765426]
["bitfinex","BTCUSD",1748407581125,0.03267553,108930.0,108920.0,2.61765426]
["bitfinex","BTCUSD",1748407581331,0.0234955,108930.0,108920.0,2.61765426]
["bitfinex","BTCUSD",1748407581553,0.03267553,108930.0,108920.0,2.61765426]
["bitfinex","BTCUSD",1748407581754,0.0234955,108930.0,108920.0,2.61765426]
["bitfinex","BTCUSD",1748407581961,0.01431572,108930.0,108920.0,2.63219511]
["bitfinex","BTCUSD",1748407582176,0.0326752,108930.0,108920.0,2.63219511]
["bitfinex","BTCUSD",1748407582398,0.04185515,108930.0,108920.0,2.71219511]
["bitfinex","BTCUSD",1748407582826,0.00513619,108930.0,108920.0,3.05219511]
["bitfinex","BTCUSD",1748407583460,0.00513619,108930.0,108920.0,3.35211511]
["bitfinex","BTCUSD",1748407583461,0.01431563,108930.0,108920.0,3.35211511]
["bitfinex","BTCUSD",1748407583678,0.00513619,108930.0,108920.0,3.35211511]
["bitfinex","BTCUSD",1748407583967,0.00313619,108930.0,108920.0,3.35211511]
["bitfinex","BTCUSD",1748407584199,0.00213619,108930.0,108920.0,3.35211511]
["bitfinex","BTCUSD",1748407584421,0.01231572,108930.0,108920.0,3.35211511]
["bitfinex","BTCUSD",1748407584632,0.03985548,108930.0,108920.0,2.68723527]
["bitfinex","BTCUSD",1748407584840,0.22245962,108930.0,108920.0,2.63885465]
["bitfinex","BTCUSD",1748407585040,0.21328018,108930.0,108920.0,3.00569473]
["bitfinex","BTCUSD",1748407585467,0.21328018,108930.0,108920.0,3.01487544]
["bitfinex","BTCUSD",1748407586204,0.23292053,108930.0,108920.0,2.54368495]
["bitfinex","BTCUSD",1748407586407,0.23292053,108930.0,108920.0,2.96456495]
["bitfinex","BTCUSD",1748407586618,0.23292053,108930.0,108920.0,3.30456495]
["bitfinex","BTCUSD",1748407588423,0.22374033,108930.0,108920.0,3.30456495]
["bitfinex","BTCUSD",1748407588759,0.22374033,108930.0,108920.0,3.11701295]
["bitfinex","BTCUSD",1748407591108,0.22374033,108930.0,108920.0,2.746559]
["bitfinex","BTCUSD",1748407591328,0.22374033,108930.0,108920.0,3.026119]
["bitfinex","BTCUSD",1748407592627,0.20504033,108930.0,108920.0,3.0812053]
["bitfinex","BTCUSD",1748407592844,0.18574033,108930.0,108920.0,3.11717295]
["bitfinex","BTCUSD",1748407593299,0.01131622,108930.0,108920.0,3.24252328]
["bitfinex","BTCUSD",1748407593517,0.020496,108930.0,108920.0,3.26222328]
["bitfinex","BTCUSD",1748407593735,0.00213619,108930.0,108920.0,3.26222328]
["bitfinex","BTCUSD",1748407594183,0.0113158,108930.0,108920.0,3.26222328]
["bitfinex","BTCUSD",1748407594406,0.00213619,108930.0,108920.0,3.55802328]
["bitfinex","BTCUSD",1748407594624,0.01131572,108930.0,108920.0,3.55802328]
["bitfinex","BTCUSD",1748407595709,0.00213619,108930.0,108920.0,3.55802328]
["bitfinex","BTCUSD",1748407595922,0.01131563,108930.0,108920.0,3.55802328]
["bitfinex","BTCUSD",1748407596569,0.02049524,108930.0,108920.0,3.55802328]
["bitfinex","BTCUSD",1748407596992,0.01131563,108930.0,108920.0,3.55802328]
["bitfinex","BTCUSD",1748407597209,0.00213619,108930.0,108920.0,3.55802328]
["bitfinex","BTCUSD",1748407597886,0.00013619,108930.0,108920.0,3.55802328]
["bitfinex","BTCUSD",1748407602125,0.00931572,108930.0,108920.0,3.55802328]
["bitfinex","BTCUSD",1748407602565,0.20209956,108930.0,108920.0,3.18384282]
["bitfinex","BTCUSD",1748407602783,0.23940014,108930.0,108920.0,3.142554]
["bitfinex","BTCUSD",1748407602993,0.23022036,108930.0,108920.0,3.41429295]
["bitfinex","BTCUSD",1748407603248,0.23022036,108930.0,108920.0,3.13337295]
["bitfinex","BTCUSD",1748407603473,0.23022036,108930.0,108920.0,3.41457295]
["bitfinex","BTCUSD",1748407605324,0.23022036,108930.0,108920.0,3.042319]
["bitfinex","BTCUSD",1748407605559,0.23022036,108930.0,108920.0,3.323479]
["bitfinex","BTCUSD",1748407605809,0.23022036,108930.0,108920.0,3.027639]
["bitfinex","BTCUSD",1748407610300,0.23022036,108930.0,108920.0,2.631599]
["bitfinex","BTCUSD",1748407615873,0.23022036,108930.0,108920.0,2.350479]
["bitfinex","BTCUSD",1748407616318,0.23022036,108930.0,108920.0,2.632519]
["bitfinex","BTCUSD",1748407618088,0.23022036,108930.0,108920.0,2.632439]
["bitfinex","BTCUSD",1748407618311,0.56343787,108930.0,108920.0,2.233696]
["bitfinex","BTCUSD",1748407618548,0.56343787,108930.0,108920.0,0.574483]
["bitfinex","BTCUSD",1748407618774,0.56343787,108930.0,108920.0,0.16884]
["bitfinex","BTCUSD",1748407618993,0.65449182,108930.0,108920.0,0.45072]
["bitfinex","BTCUSD",1748407619428,0.32127431,108930.0,108920.0,0.45072]
["bitfinex","BTCUSD",1748407619653,0.65449182,108930.0,108920.0,0.16784]
["bitfinex","BTCUSD",1748407620095,0.65549182,108930.0,108920.0,0.16684]
["bitfinex","BTCUSD",1748407620521,0.98870933,108930.0,108920.0,0.08]
["bitfinex","BTCUSD",1748407622072,0.98970933,108930.0,108920.0,0.08]
["bitfinex","BTCUSD",1748407622285,0.98870933,108930.0,108920.0,0.08]
["bitfinex","BTCUSD",1748407622770,0.99170933,108930.0,108920.0,0.08]
["bitfinex","BTCUSD",1748407624472,1.00119071,108930.0,108920.0,0.08]
["bitfinex","BTCUSD",1748407624906,0.23023728,108900.0,108890.0,2.52062411]
["bitfinex","BTCUSD",1748407625325,0.23023728,108900.0,108890.0,2.551759]
["bitfinex","BTCUSD",1748407626442,0.23023728,108900.0,108890.0,2.552759]
["bitfinex","BTCUSD",1748407626661,0.21590099,108900.0,108890.0,2.553759]
["bitfinex","BTCUSD",1748407627312,0.22508355,108900.0,108890.0,2.553759]
["bitfinex","BTCUSD",1748407627539,0.22508355,108900.0,108890.0,2.271919]
["bitfinex","BTCUSD",1748407627744,0.22508355,108900.0,108890.0,2.553799]
["bitfinex","BTCUSD",1748407628622,0.64935501,108900.0,108890.0,1.130341]
["bitfinex","BTCUSD",1748407628836,0.64935501,108900.0,108890.0,0.703461]
["bitfinex","BTCUSD",1748407629044,0.64935501,108900.0,108890.0,0.421661]
["bitfinex","BTCUSD",1748407629874,0.3161375,108900.0,108890.0,0.421661]
["bitfinex","BTCUSD",1748407630082,0.64935501,108900.0,108890.0,0.421661]
["bitfinex","BTCUSD",1748407630505,0.3161375,108900.0,108890.0,0.421661]
["bitfinex","BTCUSD",1748407630713,0.64935501,108900.0,108890.0,0.421661]
["bitfinex","BTCUSD",1748407630916,0.64935501,108900.0,108890.0,0.420661]
["bitfinex","BTCUSD",1748407631543,0.64935501,108900.0,108890.0,0.419661]
["bitfinex","BTCUSD",1748407632001,0.230355,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407632294,1.40238482,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407632751,1.04916731,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407632965,1.05835072,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407633183,1.07486382,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748407633393,1.45744176,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748407633603,1.50744176,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407633815,1.50844176,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407634895,1.51244176,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407635320,1.53698261,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407635748,1.2037651,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407635967,1.43592866,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407636185,0.74922781,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407636406,1.00234781,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407638628,0.66234781,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407639977,0.64234781,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407640193,0.98234781,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407644310,0.6491303,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407644525,0.98234781,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407648129,0.96234781,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407648775,0.62234781,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407652998,0.60880987,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407654538,0.58880987,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748407659374,0.01418341,108890.0,108880.0,1.73496853]
["bitfinex","BTCUSD",1748407659588,0.02336631,108890.0,108880.0,2.13220077]
["bitfinex","BTCUSD",1748407659797,0.02336589,108890.0,108880.0,2.47220077]
["bitfinex","BTCUSD",1748407660006,0.02336589,108890.0,108880.0,2.56325472]
["bitfinex","BTCUSD",1748407660213,0.01836589,108890.0,108880.0,2.56325472]
["bitfinex","BTCUSD",1748407660423,0.02754904,108890.0,108880.0,2.56325472]
["bitfinex","BTCUSD",1748407661270,0.02754921,108890.0,108880.0,2.56325472]
["bitfinex","BTCUSD",1748407661472,0.02754913,108890.0,108880.0,2.56325472]
["bitfinex","BTCUSD",1748407661679,0.17850099,108900.0,108890.0,0.04578357]
["bitfinex","BTCUSD",1748407661895,0.17855038,108900.0,108890.0,1.88886257]
["bitfinex","BTCUSD",1748407662096,0.17855038,108900.0,108890.0,1.95314745]
["bitfinex","BTCUSD",1748407662739,0.00923145,108900.0,108890.0,2.41648519]
["bitfinex","BTCUSD",1748407662957,0.01841376,108900.0,108890.0,2.41648519]
["bitfinex","BTCUSD",1748407663231,0.01841376,108900.0,108890.0,2.43102604]
["bitfinex","BTCUSD",1748407663232,4.939e-05,108900.0,108890.0,2.43102604]
["bitfinex","BTCUSD",1748407663438,0.00923136,108900.0,108890.0,2.43102604]
["bitfinex","BTCUSD",1748407663899,0.02759573,108900.0,108890.0,2.43102604]
["bitfinex","BTCUSD",1748407664616,0.0184135,108900.0,108890.0,2.43102604]
["bitfinex","BTCUSD",1748407666082,0.02759581,108900.0,108890.0,2.43102604]
["bitfinex","BTCUSD",1748407666712,0.0184135,108900.0,108890.0,2.43102604]
["bitfinex","BTCUSD",1748407666955,0.00923145,108900.0,108890.0,2.45855504]
["bitfinex","BTCUSD",1748407667377,0.00923136,108900.0,108890.0,2.45855504]
["bitfinex","BTCUSD",1748407667585,0.00923145,108900.0,108890.0,2.45855504]
["bitfinex","BTCUSD",1748407668013,0.00923136,108900.0,108890.0,2.45855504]
["bitfinex","BTCUSD",1748407668225,0.00923145,108900.0,108890.0,2.45855504]
["bitfinex","BTCUSD",1748407668943,4.939e-05,108900.0,108890.0,2.45855504]
["bitfinex","BTCUSD",1748407669580,0.02243906,108910.0,108900.0,2.30282259]
["bitfinex","BTCUSD",1748407669786,0.03333988,108910.0,108900.0,2.67242259]
["bitfinex","BTCUSD",1748407670004,0.04252168,108910.0,108900.0,2.67242259]
["bitfinex","BTCUSD",1748407671584,0.02615816,108910.0,108900.0,2.67242259]
["bitfinex","BTCUSD",1748407671812,0.03533988,108910.0,108900.0,2.67242259]
["bitfinex","BTCUSD",1748407672312,0.05062778,108910.0,108900.0,2.67242259]
["bitfinex","BTCUSD",1748407673022,0.05062778,108910.0,108900.0,2.67242276]
["bitfinex","BTCUSD",1748407673244,0.22508409,108910.0,108900.0,2.67242276]
["bitfinex","BTCUSD",1748407673531,0.22336491,108910.0,108900.0,2.67242276]
["bitfinex","BTCUSD",1748407673767,0.03972705,108910.0,108900.0,2.6816049]
["bitfinex","BTCUSD",1748407674002,0.04144623,108910.0,108900.0,2.67242276]
["bitfinex","BTCUSD",1748407674230,0.22508409,108910.0,108900.0,2.67242276]
["bitfinex","BTCUSD",1748407674460,0.22336491,108910.0,108900.0,2.67242276]
["bitfinex","BTCUSD",1748407675825,0.21418327,108910.0,108900.0,2.67242276]
["bitfinex","BTCUSD",1748407676271,0.0305444,108910.0,108900.0,2.6816049]
["bitfinex","BTCUSD",1748407678075,0.04144547,108910.0,108900.0,2.6816049]
["bitfinex","BTCUSD",1748407678692,0.02136251,108910.0,108900.0,2.6816049]
["bitfinex","BTCUSD",1748407678899,0.003,108910.0,108900.0,2.69614575]
["bitfinex","BTCUSD",1748407679124,0.01218113,108910.0,108900.0,2.7871997]
["bitfinex","BTCUSD",1748407679345,0.02136243,108910.0,108900.0,2.7871997]
["bitfinex","BTCUSD",1748407679560,0.003,108910.0,108900.0,2.8147287]
["bitfinex","BTCUSD",1748407679763,0.01218121,108910.0,108900.0,2.8147287]
["bitfinex","BTCUSD",1748407680027,0.01218113,108910.0,108900.0,2.8147287]
["bitfinex","BTCUSD",1748407680240,0.02854398,108910.0,108900.0,2.8147287]
["bitfinex","BTCUSD",1748407680693,0.02854398,108910.0,108900.0,2.79636425]
["bitfinex","BTCUSD",1748407680694,0.21218243,108910.0,108900.0,2.79636425]
["bitfinex","BTCUSD",1748407680902,0.21218243,108910.0,108900.0,2.80554656]
["bitfinex","BTCUSD",1748407681547,0.21118243,108910.0,108900.0,2.80554656]
["bitfinex","BTCUSD",1748407682858,0.20200113,108910.0,108900.0,2.79636425]
["bitfinex","BTCUSD",1748407683085,0.20200113,108910.0,108900.0,2.70836195]
["bitfinex","BTCUSD",1748407683301,0.18363786,108910.0,108900.0,2.69001568]
["bitfinex","BTCUSD",1748407683524,0.18362704,108920.0,108900.0,2.72637663]
["bitfinex","BTCUSD",1748407683741,0.18367643,108920.0,108910.0,1.88896089]
["bitfinex","BTCUSD",1748407684028,0.18367643,108920.0,108910.0,1.879779]
["bitfinex","BTCUSD",1748407684691,0.18367643,108920.0,108910.0,1.95323388]
["bitfinex","BTCUSD",1748407685764,0.18467643,108920.0,108910.0,1.95323388]
["bitfinex","BTCUSD",1748407686929,0.18667643,108920.0,108910.0,1.95323388]
["bitfinex","BTCUSD",1748407688298,0.01223035,108920.0,108910.0,1.97159656]
["bitfinex","BTCUSD",1748407688524,0.18349913,108930.0,108920.0,1.843079]
["bitfinex","BTCUSD",1748407688745,0.18349913,108930.0,108920.0,2.125199]
["bitfinex","BTCUSD",1748407689181,0.18349913,108930.0,108920.0,2.212319]
["bitfinex","BTCUSD",1748407689408,0.19267933,108930.0,108920.0,2.28576714]
["bitfinex","BTCUSD",1748407689634,0.20185928,108930.0,108920.0,2.33234785]
["bitfinex","BTCUSD",1748407689842,0.02436015,108930.0,108920.0,2.34152839]
["bitfinex","BTCUSD",1748407690269,0.03353968,108930.0,108920.0,2.35070885]
["bitfinex","BTCUSD",1748407690484,0.0519,108930.0,108920.0,2.69070885]
["bitfinex","BTCUSD",1748407690907,0.0519,108930.0,108920.0,2.68152839]
["bitfinex","BTCUSD",1748407691118,0.0427203,108930.0,108920.0,2.68152839]
["bitfinex","BTCUSD",1748407691389,0.0397203,108930.0,108920.0,2.68152839]
["bitfinex","BTCUSD",1748407691566,0.22232444,108930.0,108920.0,2.68152839]
["bitfinex","BTCUSD",1748407692676,0.22232444,108930.0,108920.0,2.68252839]
["bitfinex","BTCUSD",1748407693540,0.0387203,108930.0,108920.0,2.68252839]
["bitfinex","BTCUSD",1748407693761,0.02953968,108930.0,108920.0,2.69170885]
["bitfinex","BTCUSD",1748407693974,0.0387198,108930.0,108920.0,2.69170885]
["bitfinex","BTCUSD",1748407694839,0.0387198,108930.0,108920.0,2.47540285]
["bitfinex","BTCUSD",1748407695305,0.02953968,108930.0,108920.0,2.47540285]
["bitfinex","BTCUSD",1748407695755,0.03871988,108930.0,108920.0,2.46622239]
["bitfinex","BTCUSD",1748407695962,0.22232402,108930.0,108920.0,2.46622239]
["bitfinex","BTCUSD",1748407696194,0.21314432,108930.0,108920.0,2.44834114]
["bitfinex","BTCUSD",1748407696631,0.21314432,108930.0,108920.0,2.45752176]
["bitfinex","BTCUSD",1748407697705,0.21314432,108930.0,108920.0,2.44834114]
["bitfinex","BTCUSD",1748407698564,0.18560414,108930.0,108920.0,2.4115793]
["bitfinex","BTCUSD",1748407698783,0.18560414,108930.0,108920.0,2.42076018]
["bitfinex","BTCUSD",1748407699857,0.18560414,108930.0,108920.0,2.337493]
["bitfinex","BTCUSD",1748407700086,0.20350414,108930.0,108920.0,2.337493]
["bitfinex","BTCUSD",1748407700796,0.22210414,108930.0,108920.0,1.120481]
["bitfinex","BTCUSD",1748407701008,0.55532165,108930.0,108920.0,0.508941]
["bitfinex","BTCUSD",1748407701238,0.6463756,108930.0,108920.0,0.421701]
["bitfinex","BTCUSD",1748407701463,0.6463756,108930.0,108920.0,0.168576]
["bitfinex","BTCUSD",1748407701895,0.97959311,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1748407702126,0.6549493,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1748407702354,0.65494957,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1748407702591,0.65494963,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1748407703294,0.23880105,108910.0,108900.0,2.392773]
["bitfinex","BTCUSD",1748407703504,0.23880105,108910.0,108900.0,2.31046439]
["bitfinex","BTCUSD",1748407703719,0.23880105,108910.0,108900.0,2.08014539]
["bitfinex","BTCUSD",1748407703948,0.23880105,108910.0,108900.0,2.08010539]
["bitfinex","BTCUSD",1748407704788,0.23880105,108910.0,108900.0,2.08110539]
["bitfinex","BTCUSD",1748407705037,0.23880105,108910.0,108900.0,2.08102539]
["bitfinex","BTCUSD",1748407705266,0.23880105,108910.0,108900.0,2.08302539]
["bitfinex","BTCUSD",1748407713588,0.23880105,108910.0,108900.0,1.68694539]
["bitfinex","BTCUSD",1748407714606,0.23880105,108910.0,108900.0,1.37063239]
["bitfinex","BTCUSD",1748407714851,0.23880105,108910.0,108900.0,0.56294939]
["bitfinex","BTCUSD",1748407715059,0.23880105,108910.0,108900.0,0.52729539]
["bitfinex","BTCUSD",1748407717204,0.23880105,108910.0,108900.0,0.24517539]
["bitfinex","BTCUSD",1748407717418,0.23880105,108910.0,108900.0,0.49889639]
["bitfinex","BTCUSD",1748407717633,0.23880105,108910.0,108900.0,0.09028939]
["bitfinex","BTCUSD",1748407717850,0.66307251,108910.0,108900.0,0.09028939]
["bitfinex","BTCUSD",1748407718059,0.73863791,108910.0,108900.0,0.00304939]
["bitfinex","BTCUSD",1748407718951,0.66307251,108910.0,108900.0,0.00304939]
["bitfinex","BTCUSD",1748407719625,0.99629002,108910.0,108900.0,0.00304939]
["bitfinex","BTCUSD",1748407719827,1.01083087,108910.0,108900.0,0.00304939]
["bitfinex","BTCUSD",1748407720047,1.02939254,108910.0,108900.0,0.00304939]
["bitfinex","BTCUSD",1748407720252,1.02083087,108910.0,108900.0,0.00304939]
["bitfinex","BTCUSD",1748407720471,1.11188482,108910.0,108900.0,0.00104939]
["bitfinex","BTCUSD",1748407720693,1.11188482,108910.0,108900.0,4.939e-05]
["bitfinex","BTCUSD",1748407720901,1.11288482,108910.0,108900.0,4.939e-05]
["bitfinex","BTCUSD",1748407721987,0.77866731,108910.0,108900.0,4.939e-05]
["bitfinex","BTCUSD",1748407722192,0.78794813,108910.0,108900.0,4.939e-05]
["bitfinex","BTCUSD",1748407722397,0.79094813,108910.0,108900.0,4.939e-05]
["bitfinex","BTCUSD",1748407724551,1.28564813,108910.0,108900.0,4.939e-05]
["bitfinex","BTCUSD",1748407727567,1.56728813,108910.0,108900.0,4.939e-05]
["bitfinex","BTCUSD",1748407730380,1.47623418,108910.0,108900.0,4.939e-05]
["bitfinex","BTCUSD",1748407734218,1.19459418,108910.0,108900.0,4.939e-05]
["bitfinex","BTCUSD",1748407734447,1.18531336,108910.0,108900.0,4.939e-05]
["bitfinex","BTCUSD",1748407735007,1.19467312,108910.0,108900.0,4.939e-05]
["bitfinex","BTCUSD",1748407744442,0.790755,108910.0,108900.0,0.03634939]
["bitfinex","BTCUSD",1748407745310,0.787755,108910.0,108900.0,0.03634939]
["bitfinex","BTCUSD",1748407745728,0.789755,108910.0,108900.0,0.01300583]
["bitfinex","BTCUSD",1748407745951,0.78913473,108910.0,108900.0,0.01300583]
["bitfinex","BTCUSD",1748407746171,0.7886563,108910.0,108900.0,0.01300583]
["bitfinex","BTCUSD",1748407748193,0.7886563,108910.0,108900.0,1.01379998]
["bitfinex","BTCUSD",1748407748194,0.20290235,108910.0,108900.0,1.01379998]
["bitfinex","BTCUSD",1748407748826,0.20290235,108910.0,108900.0,1.03119998]
["bitfinex","BTCUSD",1748407749699,0.20290235,108910.0,108900.0,0.86500798]
["bitfinex","BTCUSD",1748407749918,0.20290235,108910.0,108900.0,0.20056198]
["bitfinex","BTCUSD",1748407750749,0.20290235,108910.0,108900.0,0.18972098]
["bitfinex","BTCUSD",1748407751440,0.20290235,108910.0,108900.0,0.17328998]
["bitfinex","BTCUSD",1748407751659,0.20290235,108910.0,108900.0,0.15615998]
["bitfinex","BTCUSD",1748407751877,0.20290235,108910.0,108900.0,0.12711998]
["bitfinex","BTCUSD",1748407757136,0.20290235,108910.0,108890.0,0.2826805]
["bitfinex","BTCUSD",1748407757137,0.19283728,108900.0,108890.0,0.2826805]
["bitfinex","BTCUSD",1748407757362,0.19283728,108900.0,108890.0,1.8046265]
["bitfinex","BTCUSD",1748407758445,0.19383728,108900.0,108890.0,1.8046265]
["bitfinex","BTCUSD",1748407760061,0.19383728,108900.0,108890.0,1.557046]
["bitfinex","BTCUSD",1748407760280,0.19383728,108900.0,108890.0,1.521946]
["bitfinex","BTCUSD",1748407760526,0.19383728,108900.0,108890.0,1.370431]
["bitfinex","BTCUSD",1748407761175,0.19383728,108900.0,108890.0,1.089471]
["bitfinex","BTCUSD",1748407762686,0.21133728,108900.0,108890.0,1.089471]
["bitfinex","BTCUSD",1748407763112,0.17949972,108900.0,108890.0,1.089471]
["bitfinex","BTCUSD",1748407763325,0.1812189,108900.0,108890.0,1.089471]
["bitfinex","BTCUSD",1748407763542,0.19040146,108900.0,108890.0,1.089471]
["bitfinex","BTCUSD",1748407763766,0.18868228,108900.0,108890.0,1.089471]
["bitfinex","BTCUSD",1748407767045,0.20588228,108900.0,108890.0,1.089471]
["bitfinex","BTCUSD",1748407770920,0.22398228,108900.0,108890.0,0.08668]
["bitfinex","BTCUSD",1748407773856,0.55719979,108900.0,108890.0,0.08668]
["bitfinex","BTCUSD",1748407775583,0.226555,108890.0,108880.0,0.152204]
["bitfinex","BTCUSD",1748407775810,0.65082646,108890.0,108880.0,0.15225339]
["bitfinex","BTCUSD",1748407776648,0.65082646,108890.0,108880.0,0.13811339]
["bitfinex","BTCUSD",1748407777927,0.65082646,108890.0,108880.0,0.12253539]
["bitfinex","BTCUSD",1748407778144,0.65082646,108890.0,108880.0,0.11243539]
["bitfinex","BTCUSD",1748407778806,0.65082646,108890.0,108880.0,0.00204939]
["bitfinex","BTCUSD",1748407779021,0.31760895,108890.0,108880.0,0.00204939]
["bitfinex","BTCUSD",1748407780774,0.31860895,108890.0,108880.0,0.00204939]
["bitfinex","BTCUSD",1748407792117,0.65217784,108890.0,108880.0,0.00204939]
["bitfinex","BTCUSD",1748407797786,0.65217784,108890.0,108880.0,0.85962739]
["bitfinex","BTCUSD",1748407798220,0.65217784,108890.0,108880.0,0.62420172]
["bitfinex","BTCUSD",1748407798634,0.19287271,108880.0,108870.0,1.71481]
["bitfinex","BTCUSD",1748407798839,0.19287271,108880.0,108870.0,1.73231]
["bitfinex","BTCUSD",1748407801192,0.19287271,108880.0,108870.0,1.75121]
["bitfinex","BTCUSD",1748407803975,0.19287271,108880.0,108870.0,1.73231]
["bitfinex","BTCUSD",1748407805066,0.19287271,108880.0,108870.0,1.71481]
["bitfinex","BTCUSD",1748407808549,0.21057271,108880.0,108870.0,1.71481]
["bitfinex","BTCUSD",1748407809891,0.21057271,108880.0,108870.0,1.422558]
["bitfinex","BTCUSD",1748407813543,0.19287271,108880.0,108870.0,1.422558]
["bitfinex","BTCUSD",1748407815066,0.21167271,108880.0,108870.0,1.422558]
["bitfinex","BTCUSD",1748407819828,0.22869042,108870.0,108860.0,0.112439]
["bitfinex","BTCUSD",1748407820008,0.65331326,108870.0,108860.0,0.112439]
["bitfinex","BTCUSD",1748407820243,0.65331326,108870.0,108860.0,0.11248839]
["bitfinex","BTCUSD",1748407821101,0.19289042,108870.0,108860.0,0.11248839]
["bitfinex","BTCUSD",1748407821960,0.21069042,108870.0,108860.0,0.11248839]
["bitfinex","BTCUSD",1748407822826,0.19069042,108870.0,108860.0,0.11248839]
["bitfinex","BTCUSD",1748407823035,0.19987551,108870.0,108860.0,0.11248839]
["bitfinex","BTCUSD",1748407823454,0.21767551,108870.0,108860.0,0.11248839]
["bitfinex","BTCUSD",1748407824109,0.5512444,108870.0,108860.0,0.11248839]
["bitfinex","BTCUSD",1748407825616,0.21767551,108870.0,108860.0,0.11248839]
["bitfinex","BTCUSD",1748407827229,0.19987551,108870.0,108860.0,0.11248839]
["bitfinex","BTCUSD",1748407828211,0.21787551,108870.0,108860.0,0.11248839]
["bitfinex","BTCUSD",1748407829898,0.19787551,108870.0,108860.0,0.11248839]
["bitfinex","BTCUSD",1748407830581,0.19787551,108870.0,108860.0,0.00204939]
["bitfinex","BTCUSD",1748407830582,0.62249835,108870.0,108860.0,0.00204939]
["bitfinex","BTCUSD",1748407832046,0.62366123,108870.0,108860.0,0.00204939]
["bitfinex","BTCUSD",1748407833334,0.90382123,108870.0,108860.0,0.00204939]
["bitfinex","BTCUSD",1748407835202,0.62366123,108870.0,108860.0,0.00204939]
["bitfinex","BTCUSD",1748407836491,0.28992946,108870.0,108860.0,0.00204939]
["bitfinex","BTCUSD",1748407836954,0.26992946,108870.0,108860.0,0.00204939]
["bitfinex","BTCUSD",1748407843927,0.24992946,108870.0,108860.0,0.00204939]
["bitfinex","BTCUSD",1748407851036,0.22992946,108870.0,108860.0,0.00204939]
["bitfinex","BTCUSD",1748407853994,0.56360222,108870.0,108860.0,0.00204939]
["bitfinex","BTCUSD",1748407858162,0.54360222,108870.0,108860.0,0.00204939]
["bitfinex","BTCUSD",1748407860886,0.08307551,108870.0,108860.0,1.29061939]
["bitfinex","BTCUSD",1748407861094,0.08307551,108870.0,108860.0,1.32731939]
["bitfinex","BTCUSD",1748407861282,0.08479469,108870.0,108860.0,1.32731939]
["bitfinex","BTCUSD",1748407861491,0.08479469,108870.0,108860.0,1.29061939]
["bitfinex","BTCUSD",1748407861689,0.08479469,108870.0,108860.0,1.00759339]
["bitfinex","BTCUSD",1748407861690,0.43776745,108870.0,108860.0,1.00759339]
["bitfinex","BTCUSD",1748407861907,0.45384827,108870.0,108860.0,0.99808704]
["bitfinex","BTCUSD",1748407862117,0.12017551,108870.0,108860.0,0.99808704]
["bitfinex","BTCUSD",1748407862329,0.10409469,108870.0,108860.0,0.99808704]
["bitfinex","BTCUSD",1748407864041,0.08479469,108870.0,108860.0,0.99808704]
["bitfinex","BTCUSD",1748407864994,0.08479469,108870.0,108860.0,0.98858069]
["bitfinex","BTCUSD",1748407865195,0.06479469,108870.0,108860.0,0.98858069]
["bitfinex","BTCUSD",1748407865531,0.08299469,108870.0,108860.0,0.98530014]
["bitfinex","BTCUSD",1748407867627,0.10129469,108870.0,108860.0,0.98530014]
["bitfinex","BTCUSD",1748407869489,0.08399469,108870.0,108860.0,0.98530014]
["bitfinex","BTCUSD",1748407872291,0.03110427,108870.0,108860.0,0.98530014]
["bitfinex","BTCUSD",1748407872528,0.2148096,108870.0,108860.0,0.98530014]
["bitfinex","BTCUSD",1748407872735,0.21309042,108870.0,108860.0,0.98530014]
["bitfinex","BTCUSD",1748407874734,0.23149042,108870.0,108860.0,0.98530014]
["bitfinex","BTCUSD",1748407879307,0.20210533,108870.0,108860.0,0.98530014]
["bitfinex","BTCUSD",1748407880143,0.19289042,108870.0,108860.0,0.98530014]
["bitfinex","BTCUSD",1748407883959,0.52652044,108870.0,108860.0,0.98530014]
["bitfinex","BTCUSD",1748407884821,0.54502044,108870.0,108860.0,0.98530014]
["bitfinex","BTCUSD",1748407885418,0.56432044,108870.0,108860.0,0.98530014]
["bitfinex","BTCUSD",1748407886364,0.54432044,108870.0,108860.0,0.889402]
["bitfinex","BTCUSD",1748407894550,0.52432044,108870.0,108860.0,0.889402]
["bitfinex","BTCUSD",1748407895361,0.52432044,108870.0,108860.0,0.66259]
["bitfinex","BTCUSD",1748407895555,0.19290815,108860.0,108850.0,0.40017684]
["bitfinex","BTCUSD",1748407895939,0.19290815,108860.0,108850.0,1.46019184]
["bitfinex","BTCUSD",1748407896584,0.19290815,108860.0,108850.0,1.46015184]
["bitfinex","BTCUSD",1748407897824,0.19290815,108860.0,108850.0,1.46115184]
["bitfinex","BTCUSD",1748407897949,0.19290815,108860.0,108850.0,1.80115184]
["bitfinex","BTCUSD",1748407901648,0.17290815,108860.0,108850.0,1.80115184]
["bitfinex","BTCUSD",1748407902473,0.18209409,108860.0,108850.0,1.80115184]
["bitfinex","BTCUSD",1748407903874,4.935e-05,108870.0,108860.0,0.43111666]
["bitfinex","BTCUSD",1748407904039,4.935e-05,108870.0,108860.0,1.49100362]
["bitfinex","BTCUSD",1748407904040,0.19293977,108870.0,108860.0,1.49100362]
["bitfinex","BTCUSD",1748407904229,0.20212503,108870.0,108860.0,1.49100362]
["bitfinex","BTCUSD",1748407904645,0.21130987,108870.0,108860.0,1.417515]
["bitfinex","BTCUSD",1748407904805,0.20212503,108870.0,108860.0,1.49100379]
["bitfinex","BTCUSD",1748407905148,0.20312503,108870.0,108860.0,1.49100379]
["bitfinex","BTCUSD",1748407905898,0.19393994,108870.0,108860.0,1.49100379]
["bitfinex","BTCUSD",1748407906361,0.18475468,108870.0,108860.0,1.381515]
["bitfinex","BTCUSD",1748407906556,0.18475468,108870.0,108860.0,1.747195]
["bitfinex","BTCUSD",1748407912080,0.20255468,108870.0,108860.0,1.747195]
["bitfinex","BTCUSD",1748407912287,0.22065468,108870.0,108860.0,1.747195]
["bitfinex","BTCUSD",1748407913427,0.18475468,108870.0,108860.0,1.747195]
["bitfinex","BTCUSD",1748407915713,0.20185468,108870.0,108860.0,1.747195]
["bitfinex","BTCUSD",1748407915946,0.21975468,108870.0,108860.0,1.747195]
["bitfinex","BTCUSD",1748407916156,0.21975468,108870.0,108860.0,1.467235]
["bitfinex","BTCUSD",1748407924442,0.21975468,108870.0,108860.0,1.381515]
["bitfinex","BTCUSD",1748407924645,0.21975468,108870.0,108860.0,1.467195]
["bitfinex","BTCUSD",1748407925196,0.21975468,108870.0,108860.0,1.127195]
["bitfinex","BTCUSD",1748407928440,0.18475468,108870.0,108860.0,1.127195]
["bitfinex","BTCUSD",1748407929502,0.17041468,108870.0,108860.0,1.127195]
["bitfinex","BTCUSD",1748407931259,0.17213386,108870.0,108860.0,1.127195]
["bitfinex","BTCUSD",1748407932551,0.17213386,108870.0,108860.0,1.467195]
["bitfinex","BTCUSD",1748407933477,0.19003386,108870.0,108860.0,1.467195]
["bitfinex","BTCUSD",1748407933723,0.18831468,108870.0,108860.0,1.467195]
["bitfinex","BTCUSD",1748407935149,0.20711468,108870.0,108860.0,1.467195]
["bitfinex","BTCUSD",1748407943009,0.18831468,108870.0,108860.0,1.467195]
["bitfinex","BTCUSD",1748407943210,0.17041468,108870.0,108860.0,1.467195]
["bitfinex","BTCUSD",1748407945412,0.18953386,108870.0,108860.0,1.467195]
["bitfinex","BTCUSD",1748407945612,0.18781468,108870.0,108860.0,1.467195]
["bitfinex","BTCUSD",1748407945811,0.20531468,108870.0,108860.0,1.467195]
["bitfinex","BTCUSD",1748407954559,0.20531468,108870.0,108860.0,1.127195]
["bitfinex","BTCUSD",1748407958791,0.20531468,108870.0,108860.0,1.127155]
["bitfinex","BTCUSD",1748407962788,0.20531468,108870.0,108860.0,1.467155]
["bitfinex","BTCUSD",1748407973813,0.18781468,108870.0,108860.0,1.467155]
["bitfinex","BTCUSD",1748407974284,0.17041468,108870.0,108860.0,1.467155]
["bitfinex","BTCUSD",1748407978418,0.17041468,108870.0,108860.0,1.2477047]
["bitfinex","BTCUSD",1748407978632,0.17041468,108870.0,108860.0,1.247705]
["bitfinex","BTCUSD",1748407979318,0.20401468,108870.0,108860.0,1.247705]
["bitfinex","BTCUSD",1748407987571,0.5376447,108870.0,108860.0,1.162065]
["bitfinex","BTCUSD",1748407987780,0.5376447,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1748407988199,0.5376447,108870.0,108860.0,0.454281]
["bitfinex","BTCUSD",1748407988414,0.5376447,108870.0,108860.0,0.440281]
["bitfinex","BTCUSD",1748407989340,0.5376447,108870.0,108860.0,0.100281]
["bitfinex","BTCUSD",1748407989586,0.22730815,108860.0,108850.0,0.4851279]
["bitfinex","BTCUSD",1748407989797,0.56093817,108860.0,108850.0,0.3316989]
["bitfinex","BTCUSD",1748407990016,0.56093817,108860.0,108850.0,0.303899]
["bitfinex","BTCUSD",1748407990245,0.56093817,108860.0,108850.0,0.261378]
["bitfinex","BTCUSD",1748407990690,0.22730815,108860.0,108850.0,0.261378]
["bitfinex","BTCUSD",1748407991176,0.22730815,108860.0,108850.0,0.27533423]
["bitfinex","BTCUSD",1748407991403,0.22830815,108860.0,108850.0,0.27533423]
["bitfinex","BTCUSD",1748407993177,0.56193817,108860.0,108850.0,0.27533423]
["bitfinex","BTCUSD",1748407994201,0.56193817,108860.0,108850.0,0.25736323]
["bitfinex","BTCUSD",1748407996610,0.56193817,108860.0,108850.0,0.23331723]
["bitfinex","BTCUSD",1748407997279,0.56193817,108860.0,108850.0,0.23191023]
["bitfinex","BTCUSD",1748407998420,0.56193817,108860.0,108850.0,0.14635023]
["bitfinex","BTCUSD",1748407998634,0.56193817,108860.0,108850.0,0.23195023]
["bitfinex","BTCUSD",1748407999899,0.54193817,108860.0,108850.0,0.23195023]
["bitfinex","BTCUSD",1748408001566,0.55112411,108860.0,108850.0,0.23195023]
["bitfinex","BTCUSD",1748408001775,0.21749409,108860.0,108850.0,0.23195023]
["bitfinex","BTCUSD",1748408001981,0.55112411,108860.0,108850.0,0.23195023]
["bitfinex","BTCUSD",1748408006127,0.55112411,108860.0,108850.0,0.14635023]
["bitfinex","BTCUSD",1748408006814,0.53112411,108860.0,108850.0,0.14635023]
["bitfinex","BTCUSD",1748408011890,0.62217806,108860.0,108850.0,0.14635023]
["bitfinex","BTCUSD",1748408014696,0.60217806,108860.0,108850.0,0.14635023]
["bitfinex","BTCUSD",1748408015810,0.93580808,108860.0,108850.0,0.132394]
["bitfinex","BTCUSD",1748408016457,0.60217806,108860.0,108850.0,0.132394]
["bitfinex","BTCUSD",1748408021717,0.58217806,108860.0,108850.0,0.132394]
["bitfinex","BTCUSD",1748408028825,0.56217806,108860.0,108850.0,0.132394]
["bitfinex","BTCUSD",1748408029622,0.54998806,108860.0,108850.0,0.132394]
["bitfinex","BTCUSD",1748408035697,0.52998806,108860.0,108850.0,0.132394]
["bitfinex","BTCUSD",1748408042765,0.50998806,108860.0,108850.0,0.132394]
["bitfinex","BTCUSD",1748408047985,0.05090409,108860.0,108850.0,0.132394]
["bitfinex","BTCUSD",1748408048225,0.05090409,108860.0,108850.0,0.50679052]
["bitfinex","BTCUSD",1748408048492,0.05090409,108860.0,108850.0,0.504494]
["bitfinex","BTCUSD",1748408048722,0.06008994,108860.0,108850.0,0.504494]
["bitfinex","BTCUSD",1748408050085,0.203094,108860.0,108850.0,0.784054]
["bitfinex","BTCUSD",1748408050327,0.203094,108860.0,108850.0,0.504494]
["bitfinex","BTCUSD",1748408051476,0.203094,108860.0,108850.0,0.472394]
["bitfinex","BTCUSD",1748408051934,0.203094,108860.0,108850.0,0.488994]
["bitfinex","BTCUSD",1748408052167,0.203094,108860.0,108850.0,0.505194]
["bitfinex","BTCUSD",1748408053732,0.203094,108860.0,108850.0,0.25483072]
["bitfinex","BTCUSD",1748408053953,0.203094,108860.0,108850.0,0.706271]
["bitfinex","BTCUSD",1748408054654,0.203094,108860.0,108850.0,0.722471]
["bitfinex","BTCUSD",1748408055094,0.203094,108860.0,108850.0,0.706271]
["bitfinex","BTCUSD",1748408056876,0.203094,108860.0,108850.0,1.046271]
["bitfinex","BTCUSD",1748408057075,0.183094,108860.0,108850.0,1.046271]
["bitfinex","BTCUSD",1748408057480,0.19227994,108860.0,108850.0,1.046271]
["bitfinex","BTCUSD",1748408057681,0.19227994,108860.0,108850.0,1.029671]
["bitfinex","BTCUSD",1748408058387,0.19227994,108860.0,108850.0,1.045871]
["bitfinex","BTCUSD",1748408062394,0.19227994,108860.0,108850.0,0.689671]
["bitfinex","BTCUSD",1748408063848,0.19227994,108860.0,108850.0,0.775151]
["bitfinex","BTCUSD",1748408064291,0.17227994,108860.0,108850.0,0.775151]
["bitfinex","BTCUSD",1748408065765,0.17227994,108860.0,108850.0,1.115151]
["bitfinex","BTCUSD",1748408071286,0.15227994,108860.0,108850.0,1.115151]
["bitfinex","BTCUSD",1748408071505,0.15227994,108860.0,108850.0,1.394631]
["bitfinex","BTCUSD",1748408073287,0.15227994,108860.0,108850.0,1.115151]
["bitfinex","BTCUSD",1748408079086,0.13227994,108860.0,108850.0,1.115151]
["bitfinex","BTCUSD",1748408084523,0.14997994,108860.0,108850.0,1.115151]
["bitfinex","BTCUSD",1748408085127,0.16637994,108860.0,108850.0,1.115151]
["bitfinex","BTCUSD",1748408086004,0.14637994,108860.0,108850.0,1.115151]
["bitfinex","BTCUSD",1748408086501,0.48172914,108860.0,108850.0,1.115151]
["bitfinex","BTCUSD",1748408086694,0.48000996,108860.0,108850.0,1.115151]
["bitfinex","BTCUSD",1748408086952,0.48000996,108860.0,108850.0,0.926925]
["bitfinex","BTCUSD",1748408087611,0.48000996,108860.0,108850.0,0.85225]
["bitfinex","BTCUSD",1748408087823,0.48000996,108860.0,108850.0,0.831521]
["bitfinex","BTCUSD",1748408088065,0.48000996,108860.0,108850.0,0.746041]
["bitfinex","BTCUSD",1748408089172,0.48000996,108860.0,108850.0,0.73368]
["bitfinex","BTCUSD",1748408093134,0.46000996,108860.0,108850.0,0.73368]
["bitfinex","BTCUSD",1748408093967,0.46000996,108860.0,108850.0,0.39368]
["bitfinex","BTCUSD",1748408095877,0.55106391,108860.0,108850.0,0.39368]
["bitfinex","BTCUSD",1748408096091,0.55106391,108860.0,108850.0,0.362693]
["bitfinex","BTCUSD",1748408096837,0.55106391,108860.0,108850.0,0.351551]
["bitfinex","BTCUSD",1748408098930,0.55106391,108860.0,108850.0,0.241302]
["bitfinex","BTCUSD",1748408100188,0.53106391,108860.0,108850.0,0.241302]
["bitfinex","BTCUSD",1748408101632,0.19743389,108860.0,108850.0,0.241302]
["bitfinex","BTCUSD",1748408101895,0.53106391,108860.0,108850.0,0.241302]
["bitfinex","BTCUSD",1748408105932,0.53106391,108860.0,108850.0,0.206036]
["bitfinex","BTCUSD",1748408107221,0.51506391,108860.0,108850.0,0.17485]
["bitfinex","BTCUSD",1748408109683,0.51506391,108860.0,108840.0,0.002]
["bitfinex","BTCUSD",1748408109684,0.22782587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748408109896,0.56145589,108850.0,108840.0,0.460997]
["bitfinex","BTCUSD",1748408110969,0.56145589,108850.0,108840.0,0.121997]
["bitfinex","BTCUSD",1748408112146,0.65250984,108850.0,108840.0,0.121997]
["bitfinex","BTCUSD",1748408112364,0.65250984,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748408112575,0.93186984,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748408113225,0.19292587,108850.0,108840.0,0.692671]
["bitfinex","BTCUSD",1748408113632,0.19292587,108850.0,108840.0,0.691671]
["bitfinex","BTCUSD",1748408114153,0.17292587,108850.0,108840.0,0.691671]
["bitfinex","BTCUSD",1748408114575,0.18211265,108850.0,108840.0,0.691671]
["bitfinex","BTCUSD",1748408115507,0.18383183,108850.0,108840.0,0.691671]
["bitfinex","BTCUSD",1748408116569,0.18211265,108850.0,108840.0,0.691671]
["bitfinex","BTCUSD",1748408118445,0.18383183,108850.0,108840.0,0.691671]
["bitfinex","BTCUSD",1748408120192,0.20103183,108850.0,108840.0,0.691671]
["bitfinex","BTCUSD",1748408120398,0.21611265,108850.0,108840.0,0.691671]
["bitfinex","BTCUSD",1748408121436,0.19611265,108850.0,108840.0,0.691671]
["bitfinex","BTCUSD",1748408126323,0.52974267,108850.0,108840.0,0.519752]
["bitfinex","BTCUSD",1748408126542,0.62079662,108850.0,108840.0,0.139996]
["bitfinex","BTCUSD",1748408126776,0.95442664,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748408127208,0.62079662,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748408128510,0.60079662,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748408131147,0.88015662,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748408133560,0.2671666,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748408133770,0.60079662,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748408135526,0.58079662,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748408142631,0.56079662,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748408149632,0.54079662,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748408149880,0.20216786,108820.0,108810.0,1.00711075]
["bitfinex","BTCUSD",1748408150099,0.20216786,108820.0,108810.0,1.1835247]
["bitfinex","BTCUSD",1748408151256,0.20216786,108820.0,108810.0,1.18701948]
["bitfinex","BTCUSD",1748408151482,0.21135684,108820.0,108810.0,1.18701948]
["bitfinex","BTCUSD",1748408151705,0.21135684,108820.0,108810.0,1.19101948]
["bitfinex","BTCUSD",1748408152713,0.21135684,108820.0,108810.0,1.22171948]
["bitfinex","BTCUSD",1748408153349,0.21135684,108820.0,108810.0,1.13066553]
["bitfinex","BTCUSD",1748408154398,0.21135684,108820.0,108810.0,1.56171948]
["bitfinex","BTCUSD",1748408154603,0.20216812,108820.0,108810.0,1.55252949]
["bitfinex","BTCUSD",1748408154814,0.19297914,108820.0,108810.0,1.55252949]
["bitfinex","BTCUSD",1748408156618,0.19297914,108820.0,108810.0,1.54333942]
["bitfinex","BTCUSD",1748408156832,0.17297914,108820.0,108810.0,1.54333942]
["bitfinex","BTCUSD",1748408157434,0.18216854,108820.0,108810.0,1.54333942]
["bitfinex","BTCUSD",1748408158403,0.18216854,108820.0,108810.0,1.20333942]
["bitfinex","BTCUSD",1748408161997,0.18216854,108820.0,108810.0,1.21252958]
["bitfinex","BTCUSD",1748408163808,0.16216854,108820.0,108810.0,1.21252958]
["bitfinex","BTCUSD",1748408164233,0.16216854,108820.0,108810.0,1.53822958]
["bitfinex","BTCUSD",1748408164432,0.16216854,108820.0,108810.0,1.55252958]
["bitfinex","BTCUSD",1748408164836,0.16216854,108820.0,108810.0,1.56171965]
["bitfinex","BTCUSD",1748408165502,0.18459535,108840.0,108830.0,0.69885964]
["bitfinex","BTCUSD",1748408165740,0.18459535,108840.0,108830.0,0.83012285]
["bitfinex","BTCUSD",1748408165946,0.03757445,108840.0,108830.0,1.60791]
["bitfinex","BTCUSD",1748408166181,0.04676216,108840.0,108830.0,1.60791]
["bitfinex","BTCUSD",1748408166392,0.03757504,108840.0,108830.0,1.59872195]
["bitfinex","BTCUSD",1748408166638,0.02838699,108840.0,108830.0,1.60791]
["bitfinex","BTCUSD",1748408166847,0.02838691,108840.0,108830.0,1.60791]
["bitfinex","BTCUSD",1748408167071,0.01001191,108840.0,108830.0,1.62245085]
["bitfinex","BTCUSD",1748408167271,0.02838648,108840.0,108830.0,1.62245085]
["bitfinex","BTCUSD",1748408167937,0.02838648,108840.0,108830.0,1.62345085]
["bitfinex","BTCUSD",1748408168144,0.01919911,108840.0,108830.0,1.62345085]
["bitfinex","BTCUSD",1748408168348,0.01919903,108840.0,108830.0,1.62345085]
["bitfinex","BTCUSD",1748408168585,0.02838632,108840.0,108830.0,1.62345085]
["bitfinex","BTCUSD",1748408169265,0.01919903,108840.0,108830.0,1.62345085]
["bitfinex","BTCUSD",1748408169688,0.02838632,108840.0,108830.0,1.62345085]
["bitfinex","BTCUSD",1748408170741,0.01001191,108840.0,108830.0,1.62345085]
["bitfinex","BTCUSD",1748408170977,0.19212465,108850.0,108840.0,0.70804617]
["bitfinex","BTCUSD",1748408171186,0.20131152,108850.0,108840.0,0.79910012]
["bitfinex","BTCUSD",1748408171843,0.20131152,108850.0,108840.0,0.80828741]
["bitfinex","BTCUSD",1748408172050,0.01757226,108850.0,108840.0,0.81747461]
["bitfinex","BTCUSD",1748408172262,0.02675921,108850.0,108840.0,0.81747461]
["bitfinex","BTCUSD",1748408172913,0.01757175,108850.0,108840.0,0.81747461]
["bitfinex","BTCUSD",1748408173169,0.02675853,108850.0,108840.0,0.83367461]
["bitfinex","BTCUSD",1748408174686,0.02675853,108850.0,108840.0,0.8888014]
["bitfinex","BTCUSD",1748408176443,0.06546596,108860.0,108850.0,1.10316603]
["bitfinex","BTCUSD",1748408176646,0.06546596,108860.0,108850.0,1.46768603]
["bitfinex","BTCUSD",1748408177053,0.01837196,108860.0,108850.0,1.47687239]
["bitfinex","BTCUSD",1748408177269,0.01837196,108860.0,108850.0,1.46768603]
["bitfinex","BTCUSD",1748408177477,0.01837196,108860.0,108850.0,1.47687247]
["bitfinex","BTCUSD",1748408177682,0.01837196,108860.0,108850.0,1.47736725]
["bitfinex","BTCUSD",1748408177889,0.02037196,108860.0,108850.0,1.47736725]
["bitfinex","BTCUSD",1748408178115,0.00037196,108860.0,108850.0,1.47736725]
["bitfinex","BTCUSD",1748408178545,0.00955807,108860.0,108850.0,1.47736725]
["bitfinex","BTCUSD",1748408178757,0.01874392,108860.0,108850.0,1.47736725]
["bitfinex","BTCUSD",1748408179189,0.20246613,108860.0,108850.0,1.46818081]
["bitfinex","BTCUSD",1748408180160,0.18812613,108860.0,108850.0,1.47736725]
["bitfinex","BTCUSD",1748408181144,0.0359,108870.0,108860.0,0.76315945]
["bitfinex","BTCUSD",1748408181369,0.0359,108870.0,108860.0,1.20339891]
["bitfinex","BTCUSD",1748408181370,0.02955427,108870.0,108860.0,1.20339891]
["bitfinex","BTCUSD",1748408181816,0.03873936,108870.0,108860.0,1.20339891]
["bitfinex","BTCUSD",1748408182028,0.04792454,108870.0,108860.0,1.20339891]
["bitfinex","BTCUSD",1748408182243,0.04792521,108870.0,108860.0,1.20339891]
["bitfinex","BTCUSD",1748408182448,0.04992521,108870.0,108860.0,1.20339891]
["bitfinex","BTCUSD",1748408183126,0.24963054,108870.0,108860.0,1.20339908]
["bitfinex","BTCUSD",1748408183335,0.25794578,108870.0,108860.0,1.23093808]
["bitfinex","BTCUSD",1748408183560,0.23757577,108870.0,108860.0,1.14826395]
["bitfinex","BTCUSD",1748408183789,0.23757577,108870.0,108860.0,1.15744997]
["bitfinex","BTCUSD",1748408184007,0.22839059,108870.0,108860.0,1.21256663]
["bitfinex","BTCUSD",1748408184219,0.22839059,108870.0,108860.0,1.22175257]
["bitfinex","BTCUSD",1748408184431,0.22839059,108870.0,108860.0,1.21256663]
["bitfinex","BTCUSD",1748408185073,0.21920533,108870.0,108860.0,1.21256663]
["bitfinex","BTCUSD",1748408185283,0.21920533,108870.0,108860.0,1.14826395]
["bitfinex","BTCUSD",1748408185959,0.21920533,108870.0,108860.0,0.94939095]
["bitfinex","BTCUSD",1748408188631,0.21920533,108870.0,108860.0,0.95857706]
["bitfinex","BTCUSD",1748408188857,0.21920533,108870.0,108860.0,1.01369372]
["bitfinex","BTCUSD",1748408189076,0.21920533,108870.0,108860.0,0.95857706]
["bitfinex","BTCUSD",1748408189521,0.21920533,108870.0,108860.0,0.94939095]
["bitfinex","BTCUSD",1748408191270,0.21920533,108870.0,108860.0,1.22855095]
["bitfinex","BTCUSD",1748408195940,0.55283535,108870.0,108860.0,0.490798]
["bitfinex","BTCUSD",1748408196148,0.55283535,108870.0,108850.0,1.31277278]
["bitfinex","BTCUSD",1748408196149,0.22630815,108860.0,108850.0,1.31277278]
["bitfinex","BTCUSD",1748408196750,0.22630815,108860.0,108850.0,0.97277278]
["bitfinex","BTCUSD",1748408196751,0.55993817,108860.0,108850.0,0.97277278]
["bitfinex","BTCUSD",1748408197156,0.55993817,108860.0,108850.0,1.31277278]
["bitfinex","BTCUSD",1748408197361,0.55993817,108860.0,108850.0,1.31477278]
["bitfinex","BTCUSD",1748408197757,0.22630815,108860.0,108850.0,1.31477278]
["bitfinex","BTCUSD",1748408198951,0.20630815,108860.0,108850.0,1.31477278]
["bitfinex","BTCUSD",1748408199357,0.21549409,108860.0,108850.0,1.31477278]
["bitfinex","BTCUSD",1748408200170,0.21549409,108860.0,108850.0,0.97477278]
["bitfinex","BTCUSD",1748408203312,0.21549409,108860.0,108850.0,0.88953278]
["bitfinex","BTCUSD",1748408203514,0.21549409,108860.0,108850.0,0.97477278]
["bitfinex","BTCUSD",1748408203931,0.21549409,108860.0,108850.0,0.88953278]
["bitfinex","BTCUSD",1748408204141,0.21549409,108860.0,108850.0,0.97477278]
["bitfinex","BTCUSD",1748408206111,0.19549409,108860.0,108850.0,0.97477278]
["bitfinex","BTCUSD",1748408206753,0.19549409,108860.0,108850.0,0.56626578]
["bitfinex","BTCUSD",1748408206754,0.52922763,108860.0,108850.0,0.56626578]
["bitfinex","BTCUSD",1748408206972,0.52922763,108860.0,108850.0,0.53577578]
["bitfinex","BTCUSD",1748408207795,0.19549409,108860.0,108850.0,0.53577578]
["bitfinex","BTCUSD",1748408210083,0.28654804,108860.0,108850.0,0.53577578]
["bitfinex","BTCUSD",1748408210921,0.62028158,108860.0,108850.0,0.53577578]
["bitfinex","BTCUSD",1748408211134,0.62028158,108860.0,108850.0,0.00249478]
["bitfinex","BTCUSD",1748408211967,0.62028158,108860.0,108850.0,0.00049478]
["bitfinex","BTCUSD",1748408213118,0.60028158,108860.0,108850.0,0.00049478]
["bitfinex","BTCUSD",1748408216583,0.23483096,108840.0,108830.0,0.576078]
["bitfinex","BTCUSD",1748408217838,0.23483096,108840.0,108830.0,0.577078]
["bitfinex","BTCUSD",1748408218483,0.23483096,108840.0,108830.0,0.579078]
["bitfinex","BTCUSD",1748408220263,0.21483096,108840.0,108830.0,0.579078]
["bitfinex","BTCUSD",1748408221538,0.23320595,108840.0,108830.0,0.579078]
["bitfinex","BTCUSD",1748408227356,0.18050595,108840.0,108830.0,0.579078]
["bitfinex","BTCUSD",1748408228377,0.19740595,108840.0,108830.0,0.579078]
["bitfinex","BTCUSD",1748408230847,0.21310595,108840.0,108830.0,0.579078]
["bitfinex","BTCUSD",1748408234378,0.19310595,108840.0,108830.0,0.579078]
["bitfinex","BTCUSD",1748408235419,0.19310595,108840.0,108830.0,0.493798]
["bitfinex","BTCUSD",1748408235630,0.19310595,108840.0,108830.0,0.579038]
["bitfinex","BTCUSD",1748408239489,0.19310595,108840.0,108830.0,0.493798]
["bitfinex","BTCUSD",1748408239704,0.19310595,108840.0,108830.0,0.579038]
["bitfinex","BTCUSD",1748408240358,0.16050595,108840.0,108830.0,0.579038]
["bitfinex","BTCUSD",1748408240778,0.16050595,108840.0,108830.0,0.346751]
["bitfinex","BTCUSD",1748408241223,0.19300595,108840.0,108830.0,0.346751]
["bitfinex","BTCUSD",1748408241634,0.17300595,108840.0,108830.0,0.346751]
["bitfinex","BTCUSD",1748408242527,0.14050595,108840.0,108830.0,0.686751]
["bitfinex","BTCUSD",1748408242934,0.15680595,108840.0,108830.0,0.686751]
["bitfinex","BTCUSD",1748408243166,0.17300595,108840.0,108830.0,0.686751]
["bitfinex","BTCUSD",1748408246821,0.17300595,108840.0,108830.0,0.601511]
["bitfinex","BTCUSD",1748408247047,0.17300595,108840.0,108830.0,0.7510714]
["bitfinex","BTCUSD",1748408247254,0.14050595,108840.0,108830.0,0.686751]
["bitfinex","BTCUSD",1748408247459,0.13131858,108840.0,108830.0,0.686751]
["bitfinex","BTCUSD",1748408248687,0.11131858,108840.0,108830.0,0.686751]
["bitfinex","BTCUSD",1748408250843,0.12771858,108840.0,108830.0,0.346751]
["bitfinex","BTCUSD",1748408252743,0.14351858,108840.0,108830.0,0.346751]
["bitfinex","BTCUSD",1748408254061,0.0413872,108840.0,108830.0,0.346751]
["bitfinex","BTCUSD",1748408254395,0.0413872,108840.0,108830.0,0.36512819]
["bitfinex","BTCUSD",1748408254594,0.0413872,108840.0,108830.0,0.35593964]
["bitfinex","BTCUSD",1748408254802,0.24351834,108840.0,108830.0,0.346751]
["bitfinex","BTCUSD",1748408255215,0.24351834,108840.0,108830.0,0.35593964]
["bitfinex","BTCUSD",1748408255638,0.22351834,108840.0,108830.0,0.08824]
["bitfinex","BTCUSD",1748408255912,0.21433114,108840.0,108830.0,0.08824]
["bitfinex","BTCUSD",1748408261268,0.20213114,108840.0,108830.0,0.08824]
["bitfinex","BTCUSD",1748408261500,0.20213114,108840.0,108830.0,0.15256049]
["bitfinex","BTCUSD",1748408261772,0.19294368,108840.0,108830.0,0.09742864]
["bitfinex","BTCUSD",1748408262009,0.19294368,108840.0,108830.0,0.49256049]
["bitfinex","BTCUSD",1748408262922,0.19294368,108840.0,108830.0,0.50174904]
["bitfinex","BTCUSD",1748408262923,0.17294368,108840.0,108830.0,0.50174904]
["bitfinex","BTCUSD",1748408264969,0.17294368,108840.0,108830.0,0.51093734]
["bitfinex","BTCUSD",1748408265442,0.17294368,108840.0,108830.0,0.50174904]
["bitfinex","BTCUSD",1748408267567,0.19004368,108840.0,108830.0,0.50174904]
["bitfinex","BTCUSD",1748408267805,0.18085597,108840.0,108830.0,0.43742864]
["bitfinex","BTCUSD",1748408268730,0.18085597,108840.0,108830.0,0.50174887]
["bitfinex","BTCUSD",1748408268937,0.18085597,108840.0,108830.0,0.50174904]
["bitfinex","BTCUSD",1748408269825,0.16085597,108840.0,108830.0,0.16174904]
["bitfinex","BTCUSD",1748408270947,0.16085597,108840.0,108830.0,0.17093751]
["bitfinex","BTCUSD",1748408273022,0.16085597,108840.0,108830.0,0.08824]
["bitfinex","BTCUSD",1748408273240,0.17805597,108840.0,108830.0,0.08824]
["bitfinex","BTCUSD",1748408273691,0.17805597,108840.0,108830.0,0.42824]
["bitfinex","BTCUSD",1748408276932,0.15805597,108840.0,108830.0,0.42824]
["bitfinex","BTCUSD",1748408279706,0.15805597,108840.0,108830.0,0.48337185]
["bitfinex","BTCUSD",1748408279918,0.15805597,108840.0,108830.0,0.49256032]
["bitfinex","BTCUSD",1748408281038,0.15805597,108840.0,108830.0,0.510937]
["bitfinex","BTCUSD",1748408281039,0.14213114,108840.0,108830.0,0.510937]
["bitfinex","BTCUSD",1748408281254,0.01837517,108840.0,108830.0,0.52931327]
["bitfinex","BTCUSD",1748408281604,0.02756296,108840.0,108830.0,0.52012522]
["bitfinex","BTCUSD",1748408282397,0.21131893,108840.0,108830.0,0.52012522]
["bitfinex","BTCUSD",1748408283059,0.01837517,108840.0,108830.0,0.52012522]
["bitfinex","BTCUSD",1748408283259,0.01837517,108840.0,108830.0,0.52931335]
["bitfinex","BTCUSD",1748408283663,0.21131893,108840.0,108830.0,0.52931335]
["bitfinex","BTCUSD",1748408283787,0.22841893,108840.0,108830.0,0.52012522]
["bitfinex","BTCUSD",1748408283993,0.21760664,108840.0,108830.0,0.52012522]
["bitfinex","BTCUSD",1748408285312,0.2267941,108840.0,108830.0,0.5017487]
["bitfinex","BTCUSD",1748408285541,0.21760664,108840.0,108830.0,0.5017487]
["bitfinex","BTCUSD",1748408285985,0.21760664,108840.0,108830.0,0.510937]
["bitfinex","BTCUSD",1748408286869,0.21760664,108840.0,108830.0,0.167857]
["bitfinex","BTCUSD",1748408287298,0.21760664,108840.0,108830.0,0.16958293]
["bitfinex","BTCUSD",1748408290917,0.19760664,108840.0,108830.0,0.16958293]
["bitfinex","BTCUSD",1748408292190,0.19760664,108840.0,108830.0,0.17877115]
["bitfinex","BTCUSD",1748408293450,0.03547517,108840.0,108830.0,0.1879592]
["bitfinex","BTCUSD",1748408293655,0.21923114,108840.0,108830.0,0.17704522]
["bitfinex","BTCUSD",1748408294096,0.03547517,108840.0,108830.0,0.16958294]
["bitfinex","BTCUSD",1748408294303,0.03674999,108840.0,108830.0,0.20631799]
["bitfinex","BTCUSD",1748408294520,0.03674999,108840.0,108830.0,0.20459205]
["bitfinex","BTCUSD",1748408295349,0.22050596,108840.0,108830.0,0.195404]
["bitfinex","BTCUSD",1748408295558,0.23680596,108840.0,108830.0,0.195404]
["bitfinex","BTCUSD",1748408296388,0.22761876,108840.0,108830.0,0.195404]
["bitfinex","BTCUSD",1748408296594,0.24391876,108840.0,108830.0,0.195404]
["bitfinex","BTCUSD",1748408297005,0.2347313,108840.0,108830.0,0.195404]
["bitfinex","BTCUSD",1748408298162,0.2147313,108840.0,108830.0,0.195404]
["bitfinex","BTCUSD",1748408298337,0.2147313,108840.0,108830.0,0.167857]
["bitfinex","BTCUSD",1748408298540,0.2147313,108840.0,108830.0,0.507857]
["bitfinex","BTCUSD",1748408301648,0.2147313,108840.0,108830.0,0.4986687]
["bitfinex","BTCUSD",1748408301987,0.2147313,108840.0,108830.0,0.24030101]
["bitfinex","BTCUSD",1748408302197,0.2147313,108840.0,108830.0,0.14029185]
["bitfinex","BTCUSD",1748408303291,0.2147313,108840.0,108830.0,0.14948023]
["bitfinex","BTCUSD",1748408304530,0.2147313,108840.0,108830.0,0.49866853]
["bitfinex","BTCUSD",1748408305225,0.1947313,108840.0,108830.0,0.49866853]
["bitfinex","BTCUSD",1748408305474,0.1947313,108840.0,108830.0,0.507857]
["bitfinex","BTCUSD",1748408306597,0.1947313,108840.0,108830.0,0.43434855]
["bitfinex","BTCUSD",1748408306818,0.1947313,108840.0,108830.0,0.44353702]
["bitfinex","BTCUSD",1748408307739,0.1947313,108840.0,108830.0,0.49866887]
["bitfinex","BTCUSD",1748408309519,0.1947313,108840.0,108830.0,0.50785725]
["bitfinex","BTCUSD",1748408310521,0.1947313,108840.0,108830.0,0.51704547]
["bitfinex","BTCUSD",1748408310763,0.1947313,108840.0,108830.0,0.5262336]
["bitfinex","BTCUSD",1748408312563,0.1747313,108840.0,108830.0,0.5262336]
["bitfinex","BTCUSD",1748408313757,0.1747313,108840.0,108830.0,0.51704547]
["bitfinex","BTCUSD",1748408317129,0.1747313,108840.0,108830.0,0.50785725]
["bitfinex","BTCUSD",1748408317358,0.1747313,108840.0,108830.0,0.43434855]
["bitfinex","BTCUSD",1748408317571,0.1747313,108840.0,108830.0,0.42516]
["bitfinex","BTCUSD",1748408320269,0.1547313,108840.0,108830.0,0.42516]
["bitfinex","BTCUSD",1748408321039,0.1547313,108840.0,108830.0,0.43434864]
["bitfinex","BTCUSD",1748408323452,0.1547313,108840.0,108830.0,0.48948049]
["bitfinex","BTCUSD",1748408323662,0.1547313,108840.0,108830.0,0.50785751]
["bitfinex","BTCUSD",1748408326392,0.1547313,108840.0,108830.0,0.49866904]
["bitfinex","BTCUSD",1748408327416,0.1347313,108840.0,108830.0,0.49866904]
["bitfinex","BTCUSD",1748408334436,0.1147313,108840.0,108830.0,0.49866904]
["bitfinex","BTCUSD",1748408335732,0.1147313,108840.0,108830.0,0.50785751]
["bitfinex","BTCUSD",1748408338787,0.1147313,108840.0,108830.0,0.49866904]
["bitfinex","BTCUSD",1748408339596,0.1147313,108840.0,108830.0,0.50785751]
["bitfinex","BTCUSD",1748408341108,0.1147313,108840.0,108830.0,0.49866904]
["bitfinex","BTCUSD",1748408341335,0.1147313,108840.0,108830.0,0.43434864]
["bitfinex","BTCUSD",1748408341561,0.0947313,108840.0,108830.0,0.49866896]
["bitfinex","BTCUSD",1748408342713,0.10391909,108840.0,108830.0,0.49866896]
["bitfinex","BTCUSD",1748408344481,0.10391909,108840.0,108830.0,0.48948049]
["bitfinex","BTCUSD",1748408345431,0.10391909,108840.0,108830.0,0.43434864]
["bitfinex","BTCUSD",1748408348701,0.08391909,108840.0,108830.0,0.43434864]
["bitfinex","BTCUSD",1748408349571,0.08391909,108840.0,108830.0,0.42516]
["bitfinex","BTCUSD",1748408353185,0.08391909,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748408353437,0.08391909,108840.0,108830.0,0.42512]
["bitfinex","BTCUSD",1748408355237,0.08391909,108840.0,108830.0,0.4894404]
["bitfinex","BTCUSD",1748408355648,0.04178779,108840.0,108830.0,0.4894404]
["bitfinex","BTCUSD",1748408355869,0.22554376,108840.0,108830.0,0.4894404]
["bitfinex","BTCUSD",1748408356103,0.01837483,108840.0,108830.0,0.50781675]
["bitfinex","BTCUSD",1748408356342,0.02756245,108840.0,108830.0,0.50781675]
["bitfinex","BTCUSD",1748408357038,0.00918703,108840.0,108830.0,0.5988707]
["bitfinex","BTCUSD",1748408357341,0.04396018,108850.0,108840.0,0.08268916]
["bitfinex","BTCUSD",1748408357554,0.03674713,108850.0,108840.0,0.08268933]
["bitfinex","BTCUSD",1748408357762,0.03674713,108850.0,108840.0,0.09187662]
["bitfinex","BTCUSD",1748408358221,0.22048622,108850.0,108840.0,0.09187662]
["bitfinex","BTCUSD",1748408358671,0.22148622,108850.0,108840.0,0.09187662]
["bitfinex","BTCUSD",1748408359595,0.22148622,108850.0,108840.0,0.07350196]
["bitfinex","BTCUSD",1748408359596,0.20311291,108850.0,108840.0,0.07350196]
["bitfinex","BTCUSD",1748408359811,0.21981291,108850.0,108840.0,0.07350196]
["bitfinex","BTCUSD",1748408360325,0.23701291,108850.0,108840.0,0.07350196]
["bitfinex","BTCUSD",1748408361219,0.21981291,108850.0,108840.0,0.07350196]
["bitfinex","BTCUSD",1748408361649,0.21981291,108850.0,108840.0,0.07350212]
["bitfinex","BTCUSD",1748408362103,0.21062604,108850.0,108840.0,0.07350212]
["bitfinex","BTCUSD",1748408362320,0.22672604,108850.0,108840.0,0.07350212]
["bitfinex","BTCUSD",1748408362757,0.20672604,108850.0,108840.0,0.07350212]
["bitfinex","BTCUSD",1748408363910,0.20672604,108850.0,108840.0,0.0643145]
["bitfinex","BTCUSD",1748408364118,0.00918746,108840.0,108830.0,0.54596198]
["bitfinex","BTCUSD",1748408364334,0.00918746,108840.0,108830.0,0.52856198]
["bitfinex","BTCUSD",1748408364980,0.02756245,108840.0,108830.0,0.53775062]
["bitfinex","BTCUSD",1748408365204,0.04593795,108840.0,108830.0,0.54693867]
["bitfinex","BTCUSD",1748408365643,0.04593795,108840.0,108830.0,0.88693867]
["bitfinex","BTCUSD",1748408366104,0.22050655,108840.0,108830.0,0.86856249]
["bitfinex","BTCUSD",1748408366318,0.23780655,108840.0,108830.0,0.86956249]
["bitfinex","BTCUSD",1748408367868,0.20211673,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748408368116,0.21941673,108850.0,108840.0,0.34918779]
["bitfinex","BTCUSD",1748408368353,0.22682986,108850.0,108840.0,0.34918779]
["bitfinex","BTCUSD",1748408368565,0.20330291,108850.0,108840.0,0.41350229]
["bitfinex","BTCUSD",1748408368782,0.20330291,108850.0,108840.0,0.34918779]
["bitfinex","BTCUSD",1748408369466,0.20330291,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748408369694,0.20330291,108850.0,108840.0,0.34918779]
["bitfinex","BTCUSD",1748408369941,0.18430291,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748408373357,0.18430291,108850.0,108840.0,0.42508]
["bitfinex","BTCUSD",1748408374043,0.18430291,108850.0,108840.0,0.08508]
["bitfinex","BTCUSD",1748408376979,0.16430291,108850.0,108840.0,0.08508]
["bitfinex","BTCUSD",1748408384117,0.14430291,108850.0,108840.0,0.08508]
["bitfinex","BTCUSD",1748408385227,0.001,108850.0,108840.0,0.51590679]
["bitfinex","BTCUSD",1748408385453,0.15988814,108860.0,108840.0,0.53428145]
["bitfinex","BTCUSD",1748408385680,0.02755924,108850.0,108840.0,0.53428145]
["bitfinex","BTCUSD",1748408385901,0.03674611,108850.0,108840.0,0.51668145]
["bitfinex","BTCUSD",1748408386120,0.03674543,108850.0,108840.0,0.5896354]
["bitfinex","BTCUSD",1748408386350,0.04593221,108850.0,108840.0,0.6062354]
["bitfinex","BTCUSD",1748408389803,0.04593221,108850.0,108840.0,0.5896354]
["bitfinex","BTCUSD",1748408391160,0.02593221,108850.0,108840.0,0.5896354]
["bitfinex","BTCUSD",1748408391631,0.02593204,108850.0,108840.0,0.5896354]
["bitfinex","BTCUSD",1748408391852,0.03511882,108850.0,108840.0,0.5896354]
["bitfinex","BTCUSD",1748408392741,0.03511831,108850.0,108840.0,0.6063354]
["bitfinex","BTCUSD",1748408393182,0.04430501,108850.0,108840.0,0.6063354]
["bitfinex","BTCUSD",1748408393406,0.04430501,108850.0,108840.0,0.5896354]
["bitfinex","BTCUSD",1748408395893,0.00918619,108850.0,108840.0,0.6068354]
["bitfinex","BTCUSD",1748408396123,0.01886516,108860.0,108850.0,0.11024208]
["bitfinex","BTCUSD",1748408396343,0.01886516,108860.0,108850.0,0.48178073]
["bitfinex","BTCUSD",1748408396565,0.02805101,108860.0,108850.0,0.49725603]
["bitfinex","BTCUSD",1748408396797,0.01886516,108860.0,108850.0,0.49725603]
["bitfinex","BTCUSD",1748408397434,0.03005101,108860.0,108850.0,0.49725603]
["bitfinex","BTCUSD",1748408397630,0.03105101,108860.0,108850.0,0.49725603]
["bitfinex","BTCUSD",1748408398084,0.02023695,108860.0,108850.0,0.49725603]
["bitfinex","BTCUSD",1748408398297,0.02942238,108860.0,108850.0,0.48005603]
["bitfinex","BTCUSD",1748408398930,0.0386084,108860.0,108850.0,0.48005603]
["bitfinex","BTCUSD",1748408400310,0.22233129,108860.0,108850.0,0.09105395]
["bitfinex","BTCUSD",1748408400536,0.20211232,108850.0,108840.0,0.54066181]
["bitfinex","BTCUSD",1748408400758,0.22849927,108850.0,108840.0,0.90512253]
["bitfinex","BTCUSD",1748408400983,0.04476001,108850.0,108840.0,0.91430973]
["bitfinex","BTCUSD",1748408401417,0.02756001,108850.0,108840.0,0.91430973]
["bitfinex","BTCUSD",1748408401634,0.02756001,108850.0,108840.0,0.55046973]
["bitfinex","BTCUSD",1748408401879,0.02756001,108850.0,108840.0,0.91426973]
["bitfinex","BTCUSD",1748408402535,0.03674637,108850.0,108840.0,0.91426973]
["bitfinex","BTCUSD",1748408404534,0.04593324,108850.0,108840.0,0.91426973]
["bitfinex","BTCUSD",1748408405169,0.02593324,108850.0,108840.0,0.91426973]
["bitfinex","BTCUSD",1748408405370,0.0351196,108850.0,108840.0,0.91426973]
["bitfinex","BTCUSD",1748408408086,0.02755959,108850.0,108840.0,0.91426973]
["bitfinex","BTCUSD",1748408408294,0.03674637,108850.0,108840.0,0.91426973]
["bitfinex","BTCUSD",1748408408501,0.01837289,108850.0,108840.0,0.91426973]
["bitfinex","BTCUSD",1748408408919,0.23629417,108860.0,108850.0,0.09186894]
["bitfinex","BTCUSD",1748408409131,0.23629417,108860.0,108850.0,0.09359408]
["bitfinex","BTCUSD",1748408409505,0.23629417,108860.0,108850.0,0.10278061]
["bitfinex","BTCUSD",1748408409722,0.23629417,108860.0,108850.0,0.10278069]
["bitfinex","BTCUSD",1748408409888,0.23607855,108860.0,108850.0,0.11196722]
["bitfinex","BTCUSD",1748408410346,0.23707855,108860.0,108850.0,0.12115366]
["bitfinex","BTCUSD",1748408410572,0.23807855,108860.0,108850.0,0.12115366]
["bitfinex","BTCUSD",1748408411587,0.23791711,108860.0,108850.0,0.12115366]
["bitfinex","BTCUSD",1748408412177,0.21791711,108860.0,108850.0,0.12115366]
["bitfinex","BTCUSD",1748408412586,0.21791711,108860.0,108850.0,0.48487366]
["bitfinex","BTCUSD",1748408412762,0.21683461,108860.0,108850.0,0.48314869]
["bitfinex","BTCUSD",1748408413333,0.21683461,108860.0,108850.0,0.11942869]
["bitfinex","BTCUSD",1748408413542,0.21683461,108860.0,108850.0,0.12115366]
["bitfinex","BTCUSD",1748408413752,0.06375739,108860.0,108850.0,0.82487324]
["bitfinex","BTCUSD",1748408413956,0.07274955,108860.0,108850.0,0.82314827]
["bitfinex","BTCUSD",1748408414673,0.07247975,108860.0,108850.0,0.82314827]
["bitfinex","BTCUSD",1748408414976,0.25620196,108860.0,108850.0,0.81396191]
["bitfinex","BTCUSD",1748408415191,0.24701636,108860.0,108850.0,0.43418695]
["bitfinex","BTCUSD",1748408415397,0.22864457,108860.0,108850.0,0.70372]
["bitfinex","BTCUSD",1748408415612,0.22864457,108860.0,108850.0,0.79558945]
["bitfinex","BTCUSD",1748408417061,0.21945846,108860.0,108850.0,0.70372]
["bitfinex","BTCUSD",1748408417273,0.21918868,108860.0,108850.0,0.70372]
["bitfinex","BTCUSD",1748408417653,0.21905434,108860.0,108850.0,0.70372]
["bitfinex","BTCUSD",1748408418856,0.21905434,108860.0,108850.0,0.425]
["bitfinex","BTCUSD",1748408419556,0.19905434,108860.0,108850.0,0.425]
["bitfinex","BTCUSD",1748408420899,0.19867621,108860.0,108850.0,0.425]
["bitfinex","BTCUSD",1748408421114,0.19848769,108860.0,108850.0,0.425]
["bitfinex","BTCUSD",1748408422242,0.19848769,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748408422467,0.19848769,108860.0,108850.0,0.425]
["bitfinex","BTCUSD",1748408422468,0.21488769,108860.0,108850.0,0.425]
["bitfinex","BTCUSD",1748408422905,0.21472626,108860.0,108850.0,0.425]
["bitfinex","BTCUSD",1748408423592,0.21472626,108860.0,108850.0,0.43418695]
["bitfinex","BTCUSD",1748408424228,0.21472626,108860.0,108850.0,0.34918695]
["bitfinex","BTCUSD",1748408424455,0.21472626,108860.0,108850.0,0.43418695]
["bitfinex","BTCUSD",1748408425364,0.21472626,108860.0,108850.0,0.425]
["bitfinex","BTCUSD",1748408425581,0.54848525,108860.0,108850.0,0.085]
["bitfinex","BTCUSD",1748408425847,0.03651648,108840.0,108830.0,1.12522117]
["bitfinex","BTCUSD",1748408426089,0.2198313,108840.0,108830.0,0.57233395]
["bitfinex","BTCUSD",1748408426300,0.2198313,108840.0,108830.0,0.93371173]
["bitfinex","BTCUSD",1748408426301,0.2363313,108840.0,108830.0,0.93371173]
["bitfinex","BTCUSD",1748408426514,0.2363313,108840.0,108830.0,1.29208875]
["bitfinex","BTCUSD",1748408426515,0.2163313,108840.0,108830.0,1.29208875]
["bitfinex","BTCUSD",1748408426739,0.2163313,108840.0,108830.0,1.20020259]
["bitfinex","BTCUSD",1748408426976,0.2163313,108840.0,108830.0,0.86120259]
["bitfinex","BTCUSD",1748408427186,0.2163313,108840.0,108830.0,1.20120259]
["bitfinex","BTCUSD",1748408427446,0.2163313,108840.0,108830.0,1.28390011]
["bitfinex","BTCUSD",1748408427709,0.21627821,108840.0,108830.0,1.29408866]
["bitfinex","BTCUSD",1748408427942,0.19950838,108840.0,108830.0,1.29408866]
["bitfinex","BTCUSD",1748408428866,0.19950838,108840.0,108830.0,0.93040866]
["bitfinex","BTCUSD",1748408429102,0.19950838,108840.0,108830.0,1.29408866]
["bitfinex","BTCUSD",1748408429324,0.19946071,108840.0,108830.0,1.29412866]
["bitfinex","BTCUSD",1748408429799,0.5489197,108840.0,108830.0,0.73828]
["bitfinex","BTCUSD",1748408430006,0.21516071,108840.0,108830.0,0.82328]
["bitfinex","BTCUSD",1748408432659,0.21510762,108840.0,108830.0,0.82328]
["bitfinex","BTCUSD",1748408434725,0.19510762,108840.0,108830.0,0.82328]
["bitfinex","BTCUSD",1748408435160,0.19489198,108840.0,108830.0,0.73828]
["bitfinex","BTCUSD",1748408435364,0.19489198,108840.0,108830.0,0.82328]
["bitfinex","BTCUSD",1748408435570,0.19489198,108840.0,108830.0,0.73828]
["bitfinex","BTCUSD",1748408435777,0.1948118,108840.0,108830.0,0.82328]
["bitfinex","BTCUSD",1748408435979,0.1948118,108840.0,108830.0,0.73828]
["bitfinex","BTCUSD",1748408436185,0.19470453,108840.0,108830.0,0.82328]
["bitfinex","BTCUSD",1748408436388,0.19470453,108840.0,108830.0,0.73828]
["bitfinex","BTCUSD",1748408436804,0.19470453,108840.0,108830.0,0.82328]
["bitfinex","BTCUSD",1748408437007,0.19465144,108840.0,108830.0,0.82328]
["bitfinex","BTCUSD",1748408437585,0.21085144,108840.0,108830.0,0.82328]
["bitfinex","BTCUSD",1748408438159,0.21058161,108840.0,108830.0,0.82328]
["bitfinex","BTCUSD",1748408439310,0.5443406,108840.0,108830.0,0.39828]
["bitfinex","BTCUSD",1748408439537,0.96915354,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748408439785,1.24787354,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748408440451,1.24760371,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748408440661,1.24760371,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748408440882,0.20216811,108820.0,108810.0,0.10643]
["bitfinex","BTCUSD",1748408441819,0.18216811,108820.0,108810.0,0.10643]
["bitfinex","BTCUSD",1748408442278,0.20054648,108820.0,108810.0,0.02153806]
["bitfinex","BTCUSD",1748408442492,0.20054648,108820.0,108810.0,0.10653806]
["bitfinex","BTCUSD",1748408442929,0.20049339,108820.0,108810.0,0.10953806]
["bitfinex","BTCUSD",1748408443371,0.20049339,108820.0,108810.0,0.11153806]
["bitfinex","BTCUSD",1748408444249,0.21729339,108820.0,108810.0,0.11153806]
["bitfinex","BTCUSD",1748408444975,0.21675264,108820.0,108810.0,0.11153806]
["bitfinex","BTCUSD",1748408445642,0.21663993,108820.0,108810.0,0.11153806]
["bitfinex","BTCUSD",1748408446963,0.23323993,108820.0,108810.0,0.11153806]
["bitfinex","BTCUSD",1748408448570,0.23323993,108820.0,108810.0,0.02653806]
["bitfinex","BTCUSD",1748408448783,0.21323993,108820.0,108810.0,0.11153806]
["bitfinex","BTCUSD",1748408450645,0.19663993,108820.0,108810.0,0.11153806]
["bitfinex","BTCUSD",1748408450868,0.17983993,108820.0,108810.0,0.11153806]
["bitfinex","BTCUSD",1748408451097,0.17983993,108820.0,108810.0,0.16668005]
["bitfinex","BTCUSD",1748408451323,0.17983993,108820.0,108810.0,0.21716062]
["bitfinex","BTCUSD",1748408451549,0.17011002,108820.0,108810.0,0.20096062]
["bitfinex","BTCUSD",1748408451769,0.17011002,108820.0,108810.0,0.18506062]
["bitfinex","BTCUSD",1748408453597,0.16997563,108820.0,108810.0,0.18506062]
["bitfinex","BTCUSD",1748408455427,0.16997563,108820.0,108810.0,0.12072839]
["bitfinex","BTCUSD",1748408455846,0.14997563,108820.0,108810.0,0.12072839]
["bitfinex","BTCUSD",1748408456323,0.14078632,108820.0,108810.0,0.12072839]
["bitfinex","BTCUSD",1748408456954,0.14078632,108820.0,108810.0,0.11153806]
["bitfinex","BTCUSD",1748408458199,0.14078632,108820.0,108810.0,0.12072839]
["bitfinex","BTCUSD",1748408458417,0.14078632,108820.0,108810.0,0.19425104]
["bitfinex","BTCUSD",1748408458630,0.14078632,108820.0,108810.0,0.20344128]
["bitfinex","BTCUSD",1748408459519,0.14078632,108820.0,108810.0,0.11844128]
["bitfinex","BTCUSD",1748408459737,0.14078632,108820.0,108810.0,0.23584128]
["bitfinex","BTCUSD",1748408460830,0.20078731,108830.0,108810.0,0.25422101]
["bitfinex","BTCUSD",1748408461056,0.01837787,108820.0,108810.0,0.59422101]
["bitfinex","BTCUSD",1748408461265,0.02756702,108820.0,108810.0,0.59422101]
["bitfinex","BTCUSD",1748408461517,0.03675633,108820.0,108810.0,0.59422101]
["bitfinex","BTCUSD",1748408461736,0.03675633,108820.0,108810.0,0.59122101]
["bitfinex","BTCUSD",1748408462159,0.03675633,108820.0,108810.0,0.59422101]
["bitfinex","BTCUSD",1748408462595,0.03675633,108820.0,108810.0,0.59122101]
["bitfinex","BTCUSD",1748408462839,0.03675633,108820.0,108810.0,0.59422101]
["bitfinex","BTCUSD",1748408463043,0.01675633,108820.0,108810.0,0.59422101]
["bitfinex","BTCUSD",1748408463492,0.03513437,108820.0,108810.0,0.59422101]
["bitfinex","BTCUSD",1748408464163,0.21892478,108820.0,108810.0,0.56503127]
["bitfinex","BTCUSD",1748408464602,0.21892478,108820.0,108810.0,0.57422117]
["bitfinex","BTCUSD",1748408466872,0.21135776,108820.0,108810.0,0.56503127]
["bitfinex","BTCUSD",1748408467687,0.21135776,108820.0,108810.0,0.53263127]
["bitfinex","BTCUSD",1748408469168,0.21135776,108820.0,108810.0,0.54182117]
["bitfinex","BTCUSD",1748408469384,0.02756802,108820.0,108810.0,0.55101099]
["bitfinex","BTCUSD",1748408470027,0.00756802,108820.0,108810.0,0.55101099]
["bitfinex","BTCUSD",1748408470543,0.01675733,108820.0,108810.0,0.55101099]
["bitfinex","BTCUSD",1748408470761,0.01675733,108820.0,108810.0,0.56761099]
["bitfinex","BTCUSD",1748408470985,0.20054707,108820.0,108810.0,0.56761099]
["bitfinex","BTCUSD",1748408471435,0.2097363,108820.0,108810.0,0.56761099]
["bitfinex","BTCUSD",1748408471646,0.2097363,108820.0,108810.0,0.58451099]
["bitfinex","BTCUSD",1748408472339,0.2097363,108820.0,108810.0,0.55101099]
["bitfinex","BTCUSD",1748408472558,0.2097363,108820.0,108810.0,0.54182117]
["bitfinex","BTCUSD",1748408472774,0.2097363,108820.0,108810.0,0.82054117]
["bitfinex","BTCUSD",1748408474255,0.20054707,108820.0,108810.0,0.80216128]
["bitfinex","BTCUSD",1748408475110,0.19135776,108820.0,108810.0,0.80216128]
["bitfinex","BTCUSD",1748408477082,0.17135776,108820.0,108810.0,0.80216128]
["bitfinex","BTCUSD",1748408477952,0.17135776,108820.0,108810.0,0.79297104]
["bitfinex","BTCUSD",1748408478229,0.18825776,108820.0,108810.0,0.79297104]
["bitfinex","BTCUSD",1748408478668,0.17135776,108820.0,108810.0,0.80216128]
["bitfinex","BTCUSD",1748408478876,0.17135776,108820.0,108810.0,0.81135144]
["bitfinex","BTCUSD",1748408480296,0.17135776,108820.0,108810.0,0.3850604]
["bitfinex","BTCUSD",1748408480479,0.17135776,108820.0,108810.0,0.39425073]
["bitfinex","BTCUSD",1748408481180,0.17135776,108820.0,108810.0,0.46777338]
["bitfinex","BTCUSD",1748408481624,0.17122337,108820.0,108810.0,0.46777338]
["bitfinex","BTCUSD",1748408484160,0.15122337,108820.0,108810.0,0.46777338]
["bitfinex","BTCUSD",1748408484629,0.15122337,108820.0,108810.0,0.45858322]
["bitfinex","BTCUSD",1748408486525,0.15122337,108820.0,108810.0,0.45854322]
["bitfinex","BTCUSD",1748408488427,0.15122337,108820.0,108810.0,0.36664]
["bitfinex","BTCUSD",1748408488428,0.18412337,108820.0,108810.0,0.36664]
["bitfinex","BTCUSD",1748408489788,0.18412337,108820.0,108810.0,0.08796]
["bitfinex","BTCUSD",1748408490025,0.18412337,108820.0,108810.0,0.42796]
["bitfinex","BTCUSD",1748408491856,0.16412337,108820.0,108810.0,0.42796]
["bitfinex","BTCUSD",1748408494384,0.16412337,108820.0,108810.0,0.08796]
["bitfinex","BTCUSD",1748408494385,0.49796289,108820.0,108810.0,0.08796]
["bitfinex","BTCUSD",1748408494628,0.49796289,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1748408499017,0.47796289,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1748408500336,0.21139551,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748408500558,0.21139551,108800.0,108790.0,0.62198407]
["bitfinex","BTCUSD",1748408501490,0.2205866,108800.0,108790.0,0.63117575]
["bitfinex","BTCUSD",1748408501724,0.21139619,108800.0,108790.0,0.91904785]
["bitfinex","BTCUSD",1748408502169,0.21139619,108800.0,108790.0,0.92823953]
["bitfinex","BTCUSD",1748408502402,0.01838158,108800.0,108790.0,0.93743095]
["bitfinex","BTCUSD",1748408502634,0.03676367,108800.0,108790.0,0.93743095]
["bitfinex","BTCUSD",1748408502849,0.04595484,108800.0,108790.0,0.94143112]
["bitfinex","BTCUSD",1748408503058,0.04595484,108800.0,108790.0,0.94543112]
["bitfinex","BTCUSD",1748408504944,0.2205877,108800.0,108790.0,0.94543112]
["bitfinex","BTCUSD",1748408505877,0.21139678,108800.0,108790.0,0.91785609]
["bitfinex","BTCUSD",1748408506130,0.19139678,108800.0,108790.0,0.61646794]
["bitfinex","BTCUSD",1748408506350,0.19139678,108800.0,108790.0,0.90433962]
["bitfinex","BTCUSD",1748408506792,0.19139678,108800.0,108790.0,0.81242002]
["bitfinex","BTCUSD",1748408507003,0.19139678,108800.0,108790.0,0.803228]
["bitfinex","BTCUSD",1748408507226,0.19139678,108800.0,108790.0,0.80442002]
["bitfinex","BTCUSD",1748408507458,0.19139678,108800.0,108790.0,0.81561195]
["bitfinex","BTCUSD",1748408507687,0.19139678,108800.0,108790.0,0.81661195]
["bitfinex","BTCUSD",1748408508129,0.19139678,108800.0,108790.0,0.88095583]
["bitfinex","BTCUSD",1748408508342,0.19139678,108800.0,108790.0,0.89010751]
["bitfinex","BTCUSD",1748408508560,0.19139678,108800.0,108790.0,0.80738002]
["bitfinex","BTCUSD",1748408508835,0.19139678,108800.0,108790.0,0.44374002]
["bitfinex","BTCUSD",1748408509068,0.19139678,108800.0,108790.0,0.80738002]
["bitfinex","BTCUSD",1748408509288,0.19139678,108800.0,108790.0,0.77147819]
["bitfinex","BTCUSD",1748408509933,0.19139678,108800.0,108790.0,0.78067012]
["bitfinex","BTCUSD",1748408510627,0.19139678,108800.0,108790.0,0.42845405]
["bitfinex","BTCUSD",1748408510852,0.19139678,108800.0,108790.0,0.71632607]
["bitfinex","BTCUSD",1748408511070,0.19139678,108800.0,108790.0,0.78067012]
["bitfinex","BTCUSD",1748408511759,0.18382352,108800.0,108790.0,0.34349405]
["bitfinex","BTCUSD",1748408511980,0.21832352,108800.0,108790.0,0.42845405]
["bitfinex","BTCUSD",1748408513104,0.19832352,108800.0,108790.0,0.42845405]
["bitfinex","BTCUSD",1748408515475,0.19832352,108800.0,108790.0,0.34349405]
["bitfinex","BTCUSD",1748408515696,0.19832352,108800.0,108790.0,0.08845405]
["bitfinex","BTCUSD",1748408520236,0.17832352,108800.0,108790.0,0.08845405]
["bitfinex","BTCUSD",1748408520457,0.18119588,108800.0,108790.0,0.08845405]
["bitfinex","BTCUSD",1748408521795,0.18119588,108800.0,108790.0,0.42845405]
["bitfinex","BTCUSD",1748408522022,0.18119588,108800.0,108790.0,0.08845405]
["bitfinex","BTCUSD",1748408527278,0.16119588,108800.0,108790.0,0.08845405]
["bitfinex","BTCUSD",1748408531114,0.16119588,108800.0,108790.0,0.00349405]
["bitfinex","BTCUSD",1748408531354,0.16119588,108800.0,108790.0,0.08845405]
["bitfinex","BTCUSD",1748408532428,0.49522222,108800.0,108790.0,0.00349405]
["bitfinex","BTCUSD",1748408532660,0.49234986,108800.0,108790.0,0.01207622]
["bitfinex","BTCUSD",1748408533143,0.49234986,108800.0,108790.0,0.00349405]
["bitfinex","BTCUSD",1748408533361,0.15832352,108800.0,108790.0,0.01207746]
["bitfinex","BTCUSD",1748408533580,0.02757706,108780.0,108770.0,0.58021868]
["bitfinex","BTCUSD",1748408533816,0.03676984,108780.0,108770.0,0.75567207]
["bitfinex","BTCUSD",1748408534254,0.03676984,108780.0,108770.0,0.75567206]
["bitfinex","BTCUSD",1748408534502,0.01676941,108780.0,108770.0,0.74708895]
["bitfinex","BTCUSD",1748408534722,0.02596202,108780.0,108770.0,0.74708895]
["bitfinex","BTCUSD",1748408534941,0.02596202,108780.0,108770.0,0.75108895]
["bitfinex","BTCUSD",1748408535153,0.02596202,108780.0,108770.0,0.75508895]
["bitfinex","BTCUSD",1748408535377,0.03515471,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408535608,0.02596202,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408535828,0.03515471,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408536570,0.03515471,108780.0,108770.0,0.79794598]
["bitfinex","BTCUSD",1748408538014,0.02596202,108780.0,108770.0,0.79794598]
["bitfinex","BTCUSD",1748408539667,0.02596193,108780.0,108770.0,0.79794598]
["bitfinex","BTCUSD",1748408540132,0.01676941,108780.0,108770.0,0.79794598]
["bitfinex","BTCUSD",1748408540343,0.02596193,108780.0,108770.0,0.79794598]
["bitfinex","BTCUSD",1748408540554,0.02596169,108780.0,108770.0,0.79794598]
["bitfinex","BTCUSD",1748408541426,0.00596169,108780.0,108770.0,0.79794598]
["bitfinex","BTCUSD",1748408541636,0.03353884,108780.0,108770.0,0.79794598]
["bitfinex","BTCUSD",1748408542100,0.02434623,108780.0,108770.0,0.79794598]
["bitfinex","BTCUSD",1748408543501,0.02434614,108780.0,108770.0,0.79794598]
["bitfinex","BTCUSD",1748408543721,0.03353858,108780.0,108770.0,0.79794598]
["bitfinex","BTCUSD",1748408544145,0.03353866,108780.0,108770.0,0.79794598]
["bitfinex","BTCUSD",1748408545385,0.03353866,108780.0,108770.0,0.78184598]
["bitfinex","BTCUSD",1748408545641,0.03353858,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408548103,0.03299753,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408548539,0.01299753,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408548756,0.04057443,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408549182,0.03138182,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408551116,0.04057434,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408551651,0.07457434,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408551872,0.06538266,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408552085,0.05619005,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408552266,0.06538274,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408552722,0.05619005,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408552942,0.06538274,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408553369,0.07457552,108780.0,108770.0,0.76494598]
["bitfinex","BTCUSD",1748408554453,0.07457552,108780.0,108770.0,0.39211287]
["bitfinex","BTCUSD",1748408554667,0.23624279,108780.0,108770.0,0.38231288]
["bitfinex","BTCUSD",1748408554948,0.23624279,108780.0,108770.0,0.74595296]
["bitfinex","BTCUSD",1748408555617,0.03238547,108780.0,108770.0,0.76494596]
["bitfinex","BTCUSD",1748408555840,0.03677077,108780.0,108770.0,0.76494596]
["bitfinex","BTCUSD",1748408556282,0.22062809,108780.0,108770.0,0.76494596]
["bitfinex","BTCUSD",1748408556731,0.22062809,108780.0,108770.0,0.77029361]
["bitfinex","BTCUSD",1748408557356,0.21143565,108780.0,108770.0,0.77029361]
["bitfinex","BTCUSD",1748408558422,0.21143565,108780.0,108770.0,0.76110033]
["bitfinex","BTCUSD",1748408558627,0.21143565,108780.0,108770.0,0.7702937]
["bitfinex","BTCUSD",1748408559921,0.21143565,108780.0,108770.0,0.40784698]
["bitfinex","BTCUSD",1748408560130,0.21143565,108780.0,108770.0,0.77348698]
["bitfinex","BTCUSD",1748408560362,0.21143565,108780.0,108770.0,0.77548698]
["bitfinex","BTCUSD",1748408562732,0.20823565,108780.0,108770.0,0.77548698]
["bitfinex","BTCUSD",1748408564041,0.20823565,108780.0,108770.0,0.78468018]
["bitfinex","BTCUSD",1748408567979,0.21742843,108780.0,108770.0,0.77482315]
["bitfinex","BTCUSD",1748408569825,0.19742843,108780.0,108770.0,0.77482315]
["bitfinex","BTCUSD",1748408573282,0.19742843,108780.0,108770.0,0.41118315]
["bitfinex","BTCUSD",1748408573486,0.19742843,108780.0,108770.0,0.77478315]
["bitfinex","BTCUSD",1748408575134,0.03518564,108780.0,108770.0,0.77478315]
["bitfinex","BTCUSD",1748408576415,0.04437833,108780.0,108770.0,0.77478315]
["bitfinex","BTCUSD",1748408576833,0.02437833,108780.0,108770.0,0.77478315]
["bitfinex","BTCUSD",1748408577731,0.02437833,108780.0,108770.0,0.4833193]
["bitfinex","BTCUSD",1748408578598,0.20823565,108780.0,108770.0,0.4741261]
["bitfinex","BTCUSD",1748408579450,0.20823565,108780.0,108770.0,0.4833193]
["bitfinex","BTCUSD",1748408579948,0.20823565,108780.0,108770.0,0.8233193]
["bitfinex","BTCUSD",1748408580835,0.20823565,108780.0,108770.0,0.80877845]
["bitfinex","BTCUSD",1748408581361,0.01518547,108780.0,108770.0,0.80877802]
["bitfinex","BTCUSD",1748408582102,0.22683235,108790.0,108780.0,0.07354293]
["bitfinex","BTCUSD",1748408582307,0.21141605,108790.0,108780.0,0.17684814]
["bitfinex","BTCUSD",1748408583162,0.20222437,108790.0,108780.0,0.17684814]
["bitfinex","BTCUSD",1748408583368,0.20222437,108790.0,108780.0,0.17884814]
["bitfinex","BTCUSD",1748408583576,0.21013244,108790.0,108780.0,0.16965562]
["bitfinex","BTCUSD",1748408583986,0.19013244,108790.0,108780.0,0.16965562]
["bitfinex","BTCUSD",1748408584711,0.19784042,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408584970,0.19784042,108790.0,108780.0,0.08692]
["bitfinex","BTCUSD",1748408585174,0.19784042,108790.0,108780.0,0.09611286]
["bitfinex","BTCUSD",1748408586002,0.19784042,108790.0,108780.0,0.16965579]
["bitfinex","BTCUSD",1748408586222,0.19784042,108790.0,108780.0,0.17884857]
["bitfinex","BTCUSD",1748408586429,0.19784042,108790.0,108780.0,0.08692]
["bitfinex","BTCUSD",1748408586633,0.19784042,108790.0,108780.0,0.09611286]
["bitfinex","BTCUSD",1748408586829,0.19784042,108790.0,108780.0,0.08692]
["bitfinex","BTCUSD",1748408587883,0.53186676,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408591001,0.51186676,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408591635,0.60292071,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408598052,0.58292071,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408603751,0.57832071,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408605654,0.55832071,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408608390,0.55832071,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408612794,0.53832071,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408620407,0.51832071,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408627341,0.49832071,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408633222,0.48142071,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408634469,0.44218029,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408634630,0.62602071,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408638378,0.60892071,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408639126,0.27489437,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408639352,0.60892071,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408641233,0.60892071,108790.0,108780.0,0.03430089]
["bitfinex","BTCUSD",1748408641446,0.58892071,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408642233,0.26408639,108790.0,108780.0,0.0372]
["bitfinex","BTCUSD",1748408642413,0.21141596,108790.0,108780.0,0.12912823]
["bitfinex","BTCUSD",1748408642615,0.2022242,108790.0,108780.0,0.11993571]
["bitfinex","BTCUSD",1748408643037,0.2022242,108790.0,108780.0,0.12912832]
["bitfinex","BTCUSD",1748408643249,0.01838378,108790.0,108780.0,0.13832076]
["bitfinex","BTCUSD",1748408643417,0.2022242,108790.0,108780.0,0.12912832]
["bitfinex","BTCUSD",1748408645901,0.2022242,108790.0,108780.0,0.16067561]
["bitfinex","BTCUSD",1748408646101,0.2022242,108790.0,108780.0,0.14229022]
["bitfinex","BTCUSD",1748408646712,0.19303235,108790.0,108780.0,0.14229022]
["bitfinex","BTCUSD",1748408646945,0.19303235,108790.0,108780.0,0.06874729]
["bitfinex","BTCUSD",1748408648685,0.17303235,108790.0,108780.0,0.06874729]
["bitfinex","BTCUSD",1748408648885,0.17590509,108790.0,108780.0,0.06874729]
["bitfinex","BTCUSD",1748408654084,0.17303235,108790.0,108780.0,0.06874729]
["bitfinex","BTCUSD",1748408655913,0.15303235,108790.0,108780.0,0.06874729]
["bitfinex","BTCUSD",1748408657665,0.15590509,108790.0,108780.0,0.06874729]
["bitfinex","BTCUSD",1748408658010,0.15590509,108790.0,108780.0,0.0372]
["bitfinex","BTCUSD",1748408660948,0.15540509,108790.0,108780.0,0.0372]
["bitfinex","BTCUSD",1748408662835,0.13540509,108790.0,108780.0,0.0372]
["bitfinex","BTCUSD",1748408667625,0.13540509,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408669986,0.11540509,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408676942,0.09540509,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408677215,0.42943143,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408677485,0.42655869,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408679452,0.09253235,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408679676,0.09540508,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408684027,0.07540508,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408690280,0.40943142,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408690497,0.40655869,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408691021,0.38655869,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408692477,0.05253235,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408692677,0.05540509,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748408694553,0.05540509,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748408694790,0.05540509,108790.0,108770.0,0.51730384]
["bitfinex","BTCUSD",1748408695490,0.00919261,108780.0,108770.0,0.51730384]
["bitfinex","BTCUSD",1748408695708,0.0183853,108780.0,108770.0,0.08484]
["bitfinex","BTCUSD",1748408695911,0.0183853,108780.0,108770.0,0.15838875]
["bitfinex","BTCUSD",1748408696576,0.02757782,108780.0,108770.0,0.17777515]
["bitfinex","BTCUSD",1748408696990,0.02757782,108780.0,108770.0,0.45529515]
["bitfinex","BTCUSD",1748408697184,0.02757782,108780.0,108770.0,0.45629515]
["bitfinex","BTCUSD",1748408697411,0.03677017,108780.0,108770.0,0.46648818]
["bitfinex","BTCUSD",1748408698058,0.01677017,108780.0,108770.0,0.47468129]
["bitfinex","BTCUSD",1748408698270,0.01677017,108780.0,108770.0,0.47468154]
["bitfinex","BTCUSD",1748408698479,0.01677017,108780.0,108770.0,0.47568154]
["bitfinex","BTCUSD",1748408699547,0.02596286,108780.0,108770.0,0.47568154]
["bitfinex","BTCUSD",1748408700538,0.03515547,108780.0,108770.0,0.47568154]
["bitfinex","BTCUSD",1748408705218,0.01515547,108780.0,108770.0,0.47568154]
["bitfinex","BTCUSD",1748408705372,0.02434799,108780.0,108770.0,0.47568154]
["bitfinex","BTCUSD",1748408706532,0.03676958,108780.0,108770.0,0.47568154]
["bitfinex","BTCUSD",1748408706983,0.04596244,108780.0,108770.0,0.46648851]
["bitfinex","BTCUSD",1748408709009,0.22062766,108780.0,108770.0,0.17877591]
["bitfinex","BTCUSD",1748408709242,0.22773531,108780.0,108770.0,0.46648911]
["bitfinex","BTCUSD",1748408709461,0.04387799,108780.0,108770.0,0.46648911]
["bitfinex","BTCUSD",1748408712006,0.03468513,108780.0,108770.0,0.47568222]
["bitfinex","BTCUSD",1748408712197,0.04387791,108780.0,108770.0,0.47568222]
["bitfinex","BTCUSD",1748408712407,0.02387791,108780.0,108770.0,0.47568222]
["bitfinex","BTCUSD",1748408713455,0.04226321,108780.0,108770.0,0.47568222]
["bitfinex","BTCUSD",1748408713874,0.04226321,108780.0,108770.0,0.81568222]
["bitfinex","BTCUSD",1748408714298,0.0514559,108780.0,108770.0,0.80648911]
["bitfinex","BTCUSD",1748408716402,0.0514559,108780.0,108770.0,0.79729591]
["bitfinex","BTCUSD",1748408716809,0.0514559,108780.0,108770.0,0.78810246]
["bitfinex","BTCUSD",1748408717029,0.0514559,108780.0,108770.0,0.797296]
["bitfinex","BTCUSD",1748408717378,0.22612078,108780.0,108770.0,0.50958246]
["bitfinex","BTCUSD",1748408717586,0.24312078,108780.0,108770.0,0.71451371]
["bitfinex","BTCUSD",1748408717812,0.24312078,108780.0,108770.0,0.72370733]
["bitfinex","BTCUSD",1748408718681,0.23392809,108780.0,108770.0,0.72370733]
["bitfinex","BTCUSD",1748408719308,0.21392809,108780.0,108770.0,0.72370733]
["bitfinex","BTCUSD",1748408720439,0.54795443,108780.0,108770.0,0.79725702]
["bitfinex","BTCUSD",1748408721283,0.54795443,108780.0,108770.0,0.71451371]
["bitfinex","BTCUSD",1748408721495,0.54795443,108780.0,108770.0,0.35119371]
["bitfinex","BTCUSD",1748408721710,0.54407652,108780.0,108770.0,0.70532]
["bitfinex","BTCUSD",1748408721944,0.87810286,108780.0,108770.0,0.342]
["bitfinex","BTCUSD",1748408722130,0.87810286,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748408722388,0.89520286,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748408723534,0.89520286,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748408724194,0.22616777,108770.0,108760.0,0.36332]
["bitfinex","BTCUSD",1748408724413,0.0367766,108760.0,108750.0,0.85224906]
["bitfinex","BTCUSD",1748408724643,0.37080294,108760.0,108750.0,0.94339393]
["bitfinex","BTCUSD",1748408724865,0.37080294,108760.0,108750.0,1.31594874]
["bitfinex","BTCUSD",1748408725083,0.37080294,108760.0,108750.0,0.95258874]
["bitfinex","BTCUSD",1748408725294,0.37080294,108760.0,108750.0,1.03742874]
["bitfinex","BTCUSD",1748408725500,0.37999749,108760.0,108750.0,1.31794874]
["bitfinex","BTCUSD",1748408725956,0.37899749,108760.0,108750.0,1.31794874]
["bitfinex","BTCUSD",1748408726380,0.35899749,108760.0,108750.0,1.31790874]
["bitfinex","BTCUSD",1748408726810,0.35899749,108760.0,108750.0,1.31990874]
["bitfinex","BTCUSD",1748408727477,0.377386,108760.0,108750.0,1.31990874]
["bitfinex","BTCUSD",1748408728392,0.56127713,108760.0,108750.0,0.94739393]
["bitfinex","BTCUSD",1748408728598,0.56127713,108760.0,108750.0,1.31994874]
["bitfinex","BTCUSD",1748408729810,0.56127713,108760.0,108750.0,0.83170487]
["bitfinex","BTCUSD",1748408730041,0.90573283,108760.0,108750.0,0.40923083]
["bitfinex","BTCUSD",1748408730268,0.90573283,108760.0,108750.0,0.49407083]
["bitfinex","BTCUSD",1748408730461,0.57170649,108760.0,108750.0,0.49406886]
["bitfinex","BTCUSD",1748408730651,0.57170649,108760.0,108750.0,0.49406881]
["bitfinex","BTCUSD",1748408731210,0.57170649,108760.0,108750.0,0.49206881]
["bitfinex","BTCUSD",1748408731612,0.57170649,108760.0,108750.0,0.49306881]
["bitfinex","BTCUSD",1748408731818,0.57170649,108760.0,108750.0,0.49106881]
["bitfinex","BTCUSD",1748408732016,0.57170649,108760.0,108750.0,0.48249092]
["bitfinex","BTCUSD",1748408732413,0.57170649,108760.0,108750.0,0.49206389]
["bitfinex","BTCUSD",1748408732832,0.57170649,108760.0,108750.0,0.49206194]
["bitfinex","BTCUSD",1748408732968,0.90573283,108760.0,108750.0,0.40722194]
["bitfinex","BTCUSD",1748408733178,0.90573283,108760.0,108750.0,0.49206194]
["bitfinex","BTCUSD",1748408733388,0.90573283,108760.0,108750.0,0.40722194]
["bitfinex","BTCUSD",1748408733639,0.90573283,108760.0,108750.0,0.48349092]
["bitfinex","BTCUSD",1748408734502,0.57170649,108760.0,108750.0,0.48349092]
["bitfinex","BTCUSD",1748408734713,0.55170649,108760.0,108750.0,0.48349092]
["bitfinex","BTCUSD",1748408736417,0.55170649,108760.0,108750.0,0.39865092]
["bitfinex","BTCUSD",1748408737958,0.97678678,108760.0,108750.0,0.39865092]
["bitfinex","BTCUSD",1748408738613,0.64276044,108760.0,108750.0,0.39865092]
["bitfinex","BTCUSD",1748408739035,0.97678678,108760.0,108750.0,0.39865092]
["bitfinex","BTCUSD",1748408740537,0.3087341,108760.0,108750.0,0.39865092]
["bitfinex","BTCUSD",1748408740732,0.97678678,108760.0,108750.0,0.39865092]
["bitfinex","BTCUSD",1748408741363,0.97678678,108760.0,108750.0,0.00209092]
["bitfinex","BTCUSD",1748408741562,1.06784073,108760.0,108750.0,0.00209092]
["bitfinex","BTCUSD",1748408741774,0.95678678,108760.0,108750.0,0.00209092]
["bitfinex","BTCUSD",1748408742831,0.95678678,108760.0,108750.0,0.00109092]
["bitfinex","BTCUSD",1748408743055,1.29678678,108760.0,108750.0,0.00109092]
["bitfinex","BTCUSD",1748408743507,1.57534678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408748053,1.23534678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408748796,1.55534678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408751661,1.21534678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408755687,0.5472941,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408755861,1.19534678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408758326,1.19534678,108760.0,108750.0,0.01444615]
["bitfinex","BTCUSD",1748408759616,1.19534678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408763101,1.17534678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408764476,0.89678678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408764729,1.17534678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408770163,1.15534678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408773051,1.49834678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408773270,1.21978678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408773492,1.49842678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408773700,1.50142678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408777252,1.48142678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408783601,1.14142678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408783812,0.86278678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408784032,1.14150678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408784285,0.84278678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408784722,1.45585312,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408787443,1.79585312,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408787879,1.46182678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408789442,1.12182678,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408792492,1.07954663,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408792703,1.26343776,108760.0,108750.0,9.092e-05]
["bitfinex","BTCUSD",1748408796007,0.53634318,108740.0,108730.0,0.3864942]
["bitfinex","BTCUSD",1748408796666,0.53634318,108740.0,108730.0,0.11654]
["bitfinex","BTCUSD",1748408799527,0.52198526,108740.0,108730.0,0.11654]
["bitfinex","BTCUSD",1748408799739,0.50198526,108740.0,108730.0,0.11654]
["bitfinex","BTCUSD",1748408800152,0.52037715,108740.0,108730.0,0.11654]
["bitfinex","BTCUSD",1748408803005,0.52037715,108740.0,108730.0,0.02430393]
["bitfinex","BTCUSD",1748408803663,0.52037715,108740.0,108730.0,0.04150393]
["bitfinex","BTCUSD",1748408804987,0.52037715,108740.0,108730.0,0.0329]
["bitfinex","BTCUSD",1748408805206,0.18635081,108740.0,108730.0,0.0329]
["bitfinex","BTCUSD",1748408805426,0.52037715,108740.0,108730.0,0.0329]
["bitfinex","BTCUSD",1748408806828,0.50037715,108740.0,108730.0,0.0329]
["bitfinex","BTCUSD",1748408808682,0.50037715,108740.0,108730.0,0.11774]
["bitfinex","BTCUSD",1748408811148,0.50037715,108740.0,108730.0,0.0329]
["bitfinex","BTCUSD",1748408811379,0.50037715,108740.0,108730.0,0.10102]
["bitfinex","BTCUSD",1748408811836,0.50037715,108740.0,108730.0,0.08532]
["bitfinex","BTCUSD",1748408812506,0.16635081,108740.0,108730.0,0.08532]
["bitfinex","BTCUSD",1748408812720,0.50325118,108740.0,108730.0,0.08532]
["bitfinex","BTCUSD",1748408812937,0.50037715,108740.0,108730.0,0.08532]
["bitfinex","BTCUSD",1748408813828,0.48037715,108740.0,108730.0,0.08532]
["bitfinex","BTCUSD",1748408815414,0.48037715,108740.0,108730.0,0.10152]
["bitfinex","BTCUSD",1748408819273,0.14635081,108740.0,108730.0,0.10152]
["bitfinex","BTCUSD",1748408819478,0.14922484,108740.0,108730.0,0.10152]
["bitfinex","BTCUSD",1748408819703,0.48325118,108740.0,108730.0,0.10152]
["bitfinex","BTCUSD",1748408819917,0.48037715,108740.0,108730.0,0.10152]
["bitfinex","BTCUSD",1748408820332,0.48037715,108740.0,108730.0,0.11832]
["bitfinex","BTCUSD",1748408820966,0.46037715,108740.0,108730.0,0.11832]
["bitfinex","BTCUSD",1748408821813,0.12635081,108740.0,108730.0,0.11832]
["bitfinex","BTCUSD",1748408822018,0.12922484,108740.0,108730.0,0.11832]
["bitfinex","BTCUSD",1748408822586,0.46325118,108740.0,108730.0,0.11832]
["bitfinex","BTCUSD",1748408822955,0.46037715,108740.0,108730.0,0.11832]
["bitfinex","BTCUSD",1748408825018,0.46037715,108740.0,108730.0,0.10152]
["bitfinex","BTCUSD",1748408827876,0.44037715,108740.0,108730.0,0.10152]
["bitfinex","BTCUSD",1748408833157,0.00919717,108720.0,108710.0,0.01369807]
["bitfinex","BTCUSD",1748408833375,0.00919717,108720.0,108710.0,0.53007202]
["bitfinex","BTCUSD",1748408833581,0.00919717,108720.0,108710.0,0.53927021]
["bitfinex","BTCUSD",1748408834233,0.01839451,108720.0,108710.0,0.82746865]
["bitfinex","BTCUSD",1748408834433,0.00919717,108720.0,108710.0,0.82746865]
["bitfinex","BTCUSD",1748408834637,0.01848522,108720.0,108710.0,0.82946865]
["bitfinex","BTCUSD",1748408835063,0.21001742,108730.0,108720.0,0.00919768]
["bitfinex","BTCUSD",1748408835255,0.21001742,108730.0,108720.0,0.00969261]
["bitfinex","BTCUSD",1748408836108,0.21001742,108730.0,108720.0,0.02599261]
["bitfinex","BTCUSD",1748408836372,0.21001742,108730.0,108720.0,0.02699261]
["bitfinex","BTCUSD",1748408836585,0.21001742,108730.0,108720.0,0.03619054]
["bitfinex","BTCUSD",1748408836801,0.21001742,108730.0,108720.0,0.04538814]
["bitfinex","BTCUSD",1748408837224,0.21001742,108730.0,108720.0,0.10057577]
["bitfinex","BTCUSD",1748408837445,0.21001742,108730.0,108720.0,0.10157577]
["bitfinex","BTCUSD",1748408838975,0.21001742,108730.0,108720.0,0.44157577]
["bitfinex","BTCUSD",1748408840456,0.20082084,108730.0,108720.0,0.44157577]
["bitfinex","BTCUSD",1748408842076,0.18082084,108730.0,108720.0,0.44157577]
["bitfinex","BTCUSD",1748408842280,0.18082084,108730.0,108720.0,0.42527577]
["bitfinex","BTCUSD",1748408842513,0.19001776,108730.0,108720.0,0.42527577]
["bitfinex","BTCUSD",1748408843382,0.01839375,108730.0,108720.0,0.43447311]
["bitfinex","BTCUSD",1748408843592,0.02759084,108730.0,108720.0,0.53713311]
["bitfinex","BTCUSD",1748408845531,0.02759084,108730.0,108720.0,0.51943311]
["bitfinex","BTCUSD",1748408845744,0.21153271,108730.0,108720.0,0.51023577]
["bitfinex","BTCUSD",1748408845961,0.21153271,108730.0,108720.0,0.52863071]
["bitfinex","BTCUSD",1748408847545,0.22823271,108730.0,108720.0,0.52863071]
["bitfinex","BTCUSD",1748408849111,0.20823271,108730.0,108720.0,0.52863071]
["bitfinex","BTCUSD",1748408849543,0.21742963,108730.0,108720.0,0.52863071]
["bitfinex","BTCUSD",1748408855551,0.21742963,108730.0,108720.0,0.53363071]
["bitfinex","BTCUSD",1748408856342,0.19742963,108730.0,108720.0,0.51523577]
["bitfinex","BTCUSD",1748408856573,0.21392963,108730.0,108720.0,0.80307328]
["bitfinex","BTCUSD",1748408861182,0.21392963,108730.0,108720.0,0.49684049]
["bitfinex","BTCUSD",1748408861376,0.21392963,108730.0,108720.0,0.51523602]
["bitfinex","BTCUSD",1748408861728,0.21392963,108730.0,108720.0,0.52443362]
["bitfinex","BTCUSD",1748408862814,0.22847048,108730.0,108720.0,0.52443362]
["bitfinex","BTCUSD",1748408863034,0.22847048,108730.0,108720.0,0.80307362]
["bitfinex","BTCUSD",1748408863463,0.20847048,108730.0,108720.0,0.80307362]
["bitfinex","BTCUSD",1748408865688,0.20847048,108730.0,108720.0,0.81227113]
["bitfinex","BTCUSD",1748408869155,0.19411199,108730.0,108720.0,0.81227113]
["bitfinex","BTCUSD",1748408869608,0.19411199,108730.0,108720.0,0.80307362]
["bitfinex","BTCUSD",1748408870428,0.17411199,108730.0,108720.0,0.80307362]
["bitfinex","BTCUSD",1748408871071,0.16491507,108730.0,108720.0,0.78467834]
["bitfinex","BTCUSD",1748408871272,0.16491507,108730.0,108720.0,0.79387611]
["bitfinex","BTCUSD",1748408871698,0.16491507,108730.0,108720.0,0.80307379]
["bitfinex","BTCUSD",1748408874728,0.16491507,108730.0,108720.0,0.81227122]
["bitfinex","BTCUSD",1748408876423,0.08452818,108730.0,108720.0,0.81227063]
["bitfinex","BTCUSD",1748408876675,0.08452818,108730.0,108720.0,0.47227063]
["bitfinex","BTCUSD",1748408877411,0.07372527,108730.0,108720.0,0.47227063]
["bitfinex","BTCUSD",1748408878542,0.19310346,108750.0,108730.0,0.35839325]
["bitfinex","BTCUSD",1748408878726,0.02758712,108740.0,108730.0,0.45864361]
["bitfinex","BTCUSD",1748408878941,0.04212797,108740.0,108730.0,0.54352361]
["bitfinex","BTCUSD",1748408879367,0.04212797,108740.0,108730.0,0.57109461]
["bitfinex","BTCUSD",1748408880874,0.04212797,108740.0,108730.0,0.62627717]
["bitfinex","BTCUSD",1748408884675,0.0329324,108740.0,108730.0,0.62627717]
["bitfinex","BTCUSD",1748408885823,0.04212839,108740.0,108730.0,0.62627717]
["bitfinex","BTCUSD",1748408886257,0.03293207,108740.0,108730.0,0.62627717]
["bitfinex","BTCUSD",1748408886480,0.04212806,108740.0,108730.0,0.62627717]
["bitfinex","BTCUSD",1748408886688,0.04212789,108740.0,108730.0,0.62627717]
["bitfinex","BTCUSD",1748408887567,0.05132388,108740.0,108730.0,0.90491717]
["bitfinex","BTCUSD",1748408888885,0.04212789,108740.0,108730.0,0.90491717]
["bitfinex","BTCUSD",1748408889102,0.05132379,108740.0,108730.0,0.90491717]
["bitfinex","BTCUSD",1748408889536,0.05132379,108740.0,108730.0,0.89572076]
["bitfinex","BTCUSD",1748408889750,0.06052045,108740.0,108730.0,0.89572076]
["bitfinex","BTCUSD",1748408891759,0.04052045,108740.0,108730.0,0.89572076]
["bitfinex","BTCUSD",1748408893698,0.0550613,108740.0,108730.0,0.89572076]
["bitfinex","BTCUSD",1748408898770,0.03293308,108740.0,108730.0,0.89572076]
["bitfinex","BTCUSD",1748408899434,0.05132463,108740.0,108730.0,0.89572076]
["bitfinex","BTCUSD",1748408900484,0.06052045,108740.0,108730.0,0.89572076]
["bitfinex","BTCUSD",1748408902391,0.0459796,108740.0,108730.0,0.89572076]
["bitfinex","BTCUSD",1748408903213,0.06052045,108740.0,108730.0,0.89572076]
["bitfinex","BTCUSD",1748408903432,0.07682045,108740.0,108730.0,0.89572076]
["bitfinex","BTCUSD",1748408905265,0.07682045,108740.0,108730.0,0.53732751]
["bitfinex","BTCUSD",1748408905465,0.07682045,108740.0,108730.0,0.55572076]
["bitfinex","BTCUSD",1748408905890,0.05682045,108740.0,108730.0,0.55572076]
["bitfinex","BTCUSD",1748408906534,0.07521268,108740.0,108730.0,0.55572076]
["bitfinex","BTCUSD",1748408907834,0.07521268,108740.0,108730.0,0.52814976]
["bitfinex","BTCUSD",1748408908712,0.07521268,108740.0,108730.0,0.16462976]
["bitfinex","BTCUSD",1748408908932,0.07521268,108740.0,108730.0,0.52810976]
["bitfinex","BTCUSD",1748408910119,0.04971644,108740.0,108730.0,0.52810976]
["bitfinex","BTCUSD",1748408910348,0.05891302,108740.0,108730.0,0.52810976]
["bitfinex","BTCUSD",1748408910762,0.07581302,108740.0,108730.0,0.52810976]
["bitfinex","BTCUSD",1748408911401,0.07581344,108740.0,108730.0,0.52810976]
["bitfinex","BTCUSD",1748408913219,0.09261344,108740.0,108730.0,0.52810976]
["bitfinex","BTCUSD",1748408913857,0.07261344,108740.0,108730.0,0.52810976]
["bitfinex","BTCUSD",1748408914069,0.07048446,108740.0,108730.0,0.24950976]
["bitfinex","BTCUSD",1748408914499,0.25440941,108740.0,108730.0,0.24951026]
["bitfinex","BTCUSD",1748408914709,0.25440941,108740.0,108730.0,0.25870693]
["bitfinex","BTCUSD",1748408915973,0.26895026,108740.0,108730.0,0.26790351]
["bitfinex","BTCUSD",1748408920483,0.26895026,108740.0,108730.0,0.25870693]
["bitfinex","BTCUSD",1748408921114,0.24895026,108740.0,108730.0,0.25870693]
["bitfinex","BTCUSD",1748408921611,0.25814625,108740.0,108730.0,0.25870693]
["bitfinex","BTCUSD",1748408924361,0.25814625,108740.0,108730.0,0.59870693]
["bitfinex","BTCUSD",1748408928090,0.23814625,108740.0,108730.0,0.59870693]
["bitfinex","BTCUSD",1748408928293,0.23365803,108740.0,108730.0,0.59870693]
["bitfinex","BTCUSD",1748408929026,0.23365803,108740.0,108730.0,0.50463026]
["bitfinex","BTCUSD",1748408929237,0.23365803,108740.0,108730.0,0.58951026]
["bitfinex","BTCUSD",1748408929420,0.22446204,108740.0,108730.0,0.58951026]
["bitfinex","BTCUSD",1748408929675,0.22446204,108740.0,108730.0,0.59870693]
["bitfinex","BTCUSD",1748408930095,0.22446204,108740.0,108730.0,0.60790351]
["bitfinex","BTCUSD",1748408934352,0.2336582,108740.0,108730.0,0.60790351]
["bitfinex","BTCUSD",1748408934585,0.05892932,108740.0,108730.0,0.59870693]
["bitfinex","BTCUSD",1748408935125,0.03892932,108740.0,108730.0,0.59870693]
["bitfinex","BTCUSD",1748408935372,0.04812556,108740.0,108730.0,0.26790351]
["bitfinex","BTCUSD",1748408935820,0.04812556,108740.0,108730.0,0.60790351]
["bitfinex","BTCUSD",1748408937950,0.04212932,108740.0,108730.0,0.61710001]
["bitfinex","BTCUSD",1748408939437,0.04212932,108740.0,108730.0,0.26790351]
["bitfinex","BTCUSD",1748408939855,0.22605427,108740.0,108730.0,0.25870693]
["bitfinex","BTCUSD",1748408940066,0.22605427,108740.0,108730.0,0.59870693]
["bitfinex","BTCUSD",1748408942308,0.20605427,108740.0,108730.0,0.59870693]
["bitfinex","BTCUSD",1748408942732,0.18876452,108740.0,108730.0,0.59870693]
["bitfinex","BTCUSD",1748408942944,0.19312111,108740.0,108730.0,0.60790351]
["bitfinex","BTCUSD",1748408943154,0.20231735,108740.0,108730.0,0.60790351]
["bitfinex","BTCUSD",1748408943393,0.20231718,108740.0,108730.0,0.60790351]
["bitfinex","BTCUSD",1748408943599,0.02758847,108740.0,108730.0,0.60790351]
["bitfinex","BTCUSD",1748408943811,0.21151342,108740.0,108730.0,0.60790351]
["bitfinex","BTCUSD",1748408944232,0.22605427,108740.0,108730.0,0.60790351]
["bitfinex","BTCUSD",1748408944664,0.22605427,108740.0,108730.0,0.59870693]
["bitfinex","BTCUSD",1748408945317,0.22605427,108740.0,108730.0,0.58951026]
["bitfinex","BTCUSD",1748408945529,0.22605427,108740.0,108730.0,0.59870693]
["bitfinex","BTCUSD",1748408949219,0.22605427,108740.0,108730.0,0.58951026]
["bitfinex","BTCUSD",1748408949427,0.20605427,108740.0,108730.0,0.59870693]
["bitfinex","BTCUSD",1748408949856,0.21685769,108740.0,108730.0,0.58951026]
["bitfinex","BTCUSD",1748408950512,0.21685769,108740.0,108730.0,0.58951043]
["bitfinex","BTCUSD",1748408950727,0.25075769,108740.0,108730.0,0.59870718]
["bitfinex","BTCUSD",1748408952243,0.25075769,108740.0,108730.0,0.60790385]
["bitfinex","BTCUSD",1748408953309,0.21685769,108740.0,108730.0,0.60790385]
["bitfinex","BTCUSD",1748408956371,0.19685769,108740.0,108730.0,0.60790385]
["bitfinex","BTCUSD",1748408958403,0.21139854,108740.0,108730.0,0.60790385]
["bitfinex","BTCUSD",1748408960567,0.21139854,108740.0,108730.0,0.52302385]
["bitfinex","BTCUSD",1748408960886,0.21139854,108740.0,108730.0,0.60786385]
["bitfinex","BTCUSD",1748408963126,0.04212898,108740.0,108730.0,0.61706043]
["bitfinex","BTCUSD",1748408963546,0.02312898,108740.0,108730.0,0.61706043]
["bitfinex","BTCUSD",1748408964395,0.03232505,108740.0,108730.0,0.61706043]
["bitfinex","BTCUSD",1748408964599,0.04152087,108740.0,108730.0,0.61706043]
["bitfinex","BTCUSD",1748408965582,0.04152087,108740.0,108730.0,0.27706043]
["bitfinex","BTCUSD",1748408969133,0.04152087,108740.0,108730.0,0.30463143]
["bitfinex","BTCUSD",1748408969342,0.04152087,108740.0,108730.0,0.30463093]
["bitfinex","BTCUSD",1748408970511,0.02252087,108740.0,108730.0,0.30463093]
["bitfinex","BTCUSD",1748408972740,0.03293274,108740.0,108730.0,0.30463093]
["bitfinex","BTCUSD",1748408972987,0.0421289,108740.0,108730.0,0.30463093]
["bitfinex","BTCUSD",1748408976344,0.05132514,108740.0,108730.0,0.30463093]
["bitfinex","BTCUSD",1748408977685,0.04132514,108740.0,108730.0,0.30463093]
["bitfinex","BTCUSD",1748408978313,0.02132514,108740.0,108730.0,0.30463093]
["bitfinex","BTCUSD",1748408978530,0.03678429,108740.0,108730.0,0.30463093]
["bitfinex","BTCUSD",1748408980297,0.05132514,108740.0,108730.0,0.30463093]
["bitfinex","BTCUSD",1748408985410,0.03132514,108740.0,108730.0,0.64463093]
["bitfinex","BTCUSD",1748408985634,0.04052138,108740.0,108730.0,0.64463093]
["bitfinex","BTCUSD",1748408986325,0.04971754,108740.0,108730.0,0.45210788]
["bitfinex","BTCUSD",1748408986532,0.04971754,108740.0,108730.0,0.46130446]
["bitfinex","BTCUSD",1748408989096,0.04971754,108740.0,108730.0,0.51648702]
["bitfinex","BTCUSD",1748408989519,0.04971754,108740.0,108730.0,0.52568369]
["bitfinex","BTCUSD",1748408990459,0.04971754,108740.0,108730.0,0.53488044]
["bitfinex","BTCUSD",1748408991446,0.04971754,108740.0,108730.0,0.54407736]
["bitfinex","BTCUSD",1748408992386,0.02971754,108740.0,108730.0,0.54407736]
["bitfinex","BTCUSD",1748408993538,0.04810943,108740.0,108730.0,0.54407736]
["bitfinex","BTCUSD",1748408994189,0.23203438,108740.0,108730.0,0.53488086]
["bitfinex","BTCUSD",1748408995758,0.04810943,108740.0,108730.0,0.54407736]
["bitfinex","BTCUSD",1748408995959,0.03891319,108740.0,108730.0,0.54407736]
["bitfinex","BTCUSD",1748408999542,0.01839189,108740.0,108730.0,0.54407736]
["bitfinex","BTCUSD",1748409001647,0.03293274,108740.0,108730.0,0.54407736]
["bitfinex","BTCUSD",1748409002306,0.0421289,108740.0,108730.0,0.54407736]
["bitfinex","BTCUSD",1748409005390,0.0421289,108740.0,108730.0,0.20407736]
["bitfinex","BTCUSD",1748409006653,0.20605385,108740.0,108730.0,0.19488086]
["bitfinex","BTCUSD",1748409007073,0.07352079,108740.0,108730.0,0.20407736]
["bitfinex","BTCUSD",1748409007279,0.26664198,108740.0,108730.0,0.19488086]
["bitfinex","BTCUSD",1748409007896,0.07352079,108740.0,108730.0,0.19488086]
["bitfinex","BTCUSD",1748409008105,0.07352079,108740.0,108730.0,0.20407736]
["bitfinex","BTCUSD",1748409010637,0.08271703,108740.0,108730.0,0.20407736]
["bitfinex","BTCUSD",1748409012619,0.04971703,108740.0,108730.0,0.20407736]
["bitfinex","BTCUSD",1748409013601,0.02758813,108740.0,108730.0,0.20407736]
["bitfinex","BTCUSD",1748409014478,0.03678429,108740.0,108730.0,0.20407736]
["bitfinex","BTCUSD",1748409015622,0.05132514,108740.0,108730.0,0.20407736]
["bitfinex","BTCUSD",1748409017795,0.03293274,108740.0,108730.0,0.20407736]
["bitfinex","BTCUSD",1748409018821,0.0421289,108740.0,108730.0,0.20407736]
["bitfinex","BTCUSD",1748409019033,0.03293274,108740.0,108730.0,0.20407736]
["bitfinex","BTCUSD",1748409020707,0.01393274,108740.0,108730.0,0.20407736]
["bitfinex","BTCUSD",1748409021562,0.03232463,108740.0,108730.0,0.20407736]
["bitfinex","BTCUSD",1748409021780,0.04152004,108740.0,108730.0,0.20407736]
["bitfinex","BTCUSD",1748409022022,0.23577998,108760.0,108750.0,0.045977]
["bitfinex","BTCUSD",1748409022255,0.06108272,108760.0,108750.0,0.0643672]
["bitfinex","BTCUSD",1748409022462,0.24497385,108760.0,108750.0,0.05517223]
["bitfinex","BTCUSD",1748409022901,0.2595147,108760.0,108750.0,0.05517223]
["bitfinex","BTCUSD",1748409023109,0.2595147,108760.0,108750.0,0.06436729]
["bitfinex","BTCUSD",1748409023321,0.07562357,108760.0,108750.0,0.08275707]
["bitfinex","BTCUSD",1748409023524,0.08481812,108760.0,108750.0,0.08275707]
["bitfinex","BTCUSD",1748409023729,0.05431812,108760.0,108750.0,0.16755707]
["bitfinex","BTCUSD",1748409024422,0.07101812,108760.0,108750.0,0.16755707]
["bitfinex","BTCUSD",1748409024836,0.07401812,108760.0,108750.0,0.16755707]
["bitfinex","BTCUSD",1748409025060,0.02973464,108760.0,108750.0,0.16755707]
["bitfinex","BTCUSD",1748409025268,0.0335818,108760.0,108750.0,0.25861102]
["bitfinex","BTCUSD",1748409025703,0.04812265,108760.0,108750.0,0.25861102]
["bitfinex","BTCUSD",1748409025909,0.02973464,108760.0,108750.0,0.25861102]
["bitfinex","BTCUSD",1748409026120,0.0389286,108760.0,108750.0,0.27461102]
["bitfinex","BTCUSD",1748409026343,0.04812273,108760.0,108750.0,0.27461102]
["bitfinex","BTCUSD",1748409026552,0.0389286,108760.0,108750.0,0.27461102]
["bitfinex","BTCUSD",1748409027015,0.02973464,108760.0,108750.0,0.29201102]
["bitfinex","BTCUSD",1748409027427,0.03892852,108760.0,108750.0,0.29201102]
["bitfinex","BTCUSD",1748409027640,0.04812256,108760.0,108750.0,0.29201102]
["bitfinex","BTCUSD",1748409027816,0.02812256,108760.0,108750.0,0.29201102]
["bitfinex","BTCUSD",1748409028073,0.02812256,108760.0,108750.0,0.31957502]
["bitfinex","BTCUSD",1748409028484,0.03731635,108760.0,108750.0,0.31957502]
["bitfinex","BTCUSD",1748409028693,0.02812231,108760.0,108750.0,0.31957502]
["bitfinex","BTCUSD",1748409028923,0.03731635,108760.0,108750.0,0.31957502]
["bitfinex","BTCUSD",1748409029373,0.03731635,108760.0,108750.0,0.30217502]
["bitfinex","BTCUSD",1748409029578,0.03216056,108760.0,108750.0,0.30217502]
["bitfinex","BTCUSD",1748409029787,0.02296635,108760.0,108750.0,0.30217502]
["bitfinex","BTCUSD",1748409030209,0.03216056,108760.0,108750.0,0.31957502]
["bitfinex","BTCUSD",1748409030387,0.02296635,108760.0,108750.0,0.31957502]
["bitfinex","BTCUSD",1748409030655,0.03216056,108760.0,108750.0,0.31957502]
["bitfinex","BTCUSD",1748409031059,0.03216056,108760.0,108750.0,0.30217502]
["bitfinex","BTCUSD",1748409031467,0.0375072,108760.0,108750.0,0.64217502]
["bitfinex","BTCUSD",1748409031677,0.02831316,108760.0,108750.0,0.65847502]
["bitfinex","BTCUSD",1748409032124,0.02373464,108760.0,108750.0,0.65847502]
["bitfinex","BTCUSD",1748409032537,0.04212281,108760.0,108750.0,0.64217502]
["bitfinex","BTCUSD",1748409033188,0.03292868,108760.0,108750.0,0.62617502]
["bitfinex","BTCUSD",1748409033393,0.0329286,108760.0,108750.0,0.65947502]
["bitfinex","BTCUSD",1748409033597,0.03292868,108760.0,108750.0,0.65947502]
["bitfinex","BTCUSD",1748409033800,0.02373464,108760.0,108750.0,0.65947502]
["bitfinex","BTCUSD",1748409034025,0.01454085,108760.0,108750.0,0.65947502]
["bitfinex","BTCUSD",1748409034250,0.0421229,108760.0,108750.0,0.90453502]
["bitfinex","BTCUSD",1748409034896,0.02212282,108760.0,108750.0,0.90453502]
["bitfinex","BTCUSD",1748409035095,0.03131712,108760.0,108750.0,0.90453502]
["bitfinex","BTCUSD",1748409035519,0.03131712,108760.0,108750.0,0.75283129]
["bitfinex","BTCUSD",1748409035736,0.03131712,108760.0,108750.0,0.77122166]
["bitfinex","BTCUSD",1748409035989,0.03131712,108760.0,108750.0,0.78041672]
["bitfinex","BTCUSD",1748409036939,0.04585797,108760.0,108750.0,0.78041672]
["bitfinex","BTCUSD",1748409037883,0.04585797,108760.0,108750.0,0.44591707]
["bitfinex","BTCUSD",1748409038593,0.05505235,108760.0,108750.0,0.44591707]
["bitfinex","BTCUSD",1748409038793,0.04585797,108760.0,108750.0,0.44591707]
["bitfinex","BTCUSD",1748409039453,0.05505235,108760.0,108750.0,0.44591707]
["bitfinex","BTCUSD",1748409041870,0.02758467,108750.0,108740.0,0.11713731]
["bitfinex","BTCUSD",1748409042149,0.02597462,108750.0,108740.0,0.42748921]
["bitfinex","BTCUSD",1748409042364,0.02597453,108750.0,108740.0,0.42748921]
["bitfinex","BTCUSD",1748409042568,0.03516967,108750.0,108740.0,0.42748921]
["bitfinex","BTCUSD",1748409042788,0.02597453,108750.0,108740.0,0.42748921]
["bitfinex","BTCUSD",1748409043475,0.00758467,108750.0,108740.0,0.42748921]
["bitfinex","BTCUSD",1748409043680,0.01677948,108750.0,108740.0,0.42748921]
["bitfinex","BTCUSD",1748409043890,0.02697454,108750.0,108740.0,0.76748921]
["bitfinex","BTCUSD",1748409044107,0.02797445,108750.0,108740.0,0.76748921]
["bitfinex","BTCUSD",1748409044335,0.01877948,108750.0,108740.0,0.76748921]
["bitfinex","BTCUSD",1748409045166,0.02797454,108750.0,108740.0,0.40436921]
["bitfinex","BTCUSD",1748409045380,0.02797454,108750.0,108740.0,0.76748921]
["bitfinex","BTCUSD",1748409045605,0.02797445,108750.0,108740.0,0.48912921]
["bitfinex","BTCUSD",1748409045808,0.02797445,108750.0,108740.0,0.76748921]
["bitfinex","BTCUSD",1748409046844,0.01877948,108750.0,108740.0,0.76748921]
["bitfinex","BTCUSD",1748409047049,0.02797437,108750.0,108740.0,0.76748921]
["bitfinex","BTCUSD",1748409049201,0.24202636,108760.0,108750.0,0.05517197]
["bitfinex","BTCUSD",1748409049838,0.24202636,108760.0,108750.0,0.41829197]
["bitfinex","BTCUSD",1748409050270,0.24202636,108760.0,108750.0,0.42748686]
["bitfinex","BTCUSD",1748409050480,0.24402636,108760.0,108750.0,0.41829197]
["bitfinex","BTCUSD",1748409050962,0.24402636,108760.0,108750.0,0.05517197]
["bitfinex","BTCUSD",1748409051189,0.24402636,108760.0,108750.0,0.41829197]
["bitfinex","BTCUSD",1748409051393,0.24502636,108760.0,108750.0,0.42748694]
["bitfinex","BTCUSD",1748409055691,0.24502636,108760.0,108750.0,0.43668183]
["bitfinex","BTCUSD",1748409056235,0.22502636,108760.0,108750.0,0.43668183]
["bitfinex","BTCUSD",1748409057291,0.25260951,108760.0,108750.0,0.43668183]
["bitfinex","BTCUSD",1748409057639,0.05952383,108760.0,108750.0,0.44587664]
["bitfinex","BTCUSD",1748409057866,0.02512383,108760.0,108750.0,0.44587664]
["bitfinex","BTCUSD",1748409058449,0.03047021,108760.0,108750.0,0.44587664]
["bitfinex","BTCUSD",1748409058876,0.03047021,108760.0,108750.0,0.78587664]
["bitfinex","BTCUSD",1748409059086,0.03966468,108760.0,108750.0,0.78587664]
["bitfinex","BTCUSD",1748409060589,0.04885923,108760.0,108750.0,0.78587664]
["bitfinex","BTCUSD",1748409060791,0.08465923,108760.0,108750.0,0.78587664]
["bitfinex","BTCUSD",1748409063202,0.06627021,108760.0,108750.0,0.78587664]
["bitfinex","BTCUSD",1748409063405,0.05627021,108760.0,108750.0,0.78587664]
["bitfinex","BTCUSD",1748409063634,0.02047021,108760.0,108750.0,0.78587664]
["bitfinex","BTCUSD",1748409064495,0.02966468,108760.0,108750.0,0.78587664]
["bitfinex","BTCUSD",1748409065356,0.05555923,108760.0,108750.0,0.78587664]
["bitfinex","BTCUSD",1748409065778,0.07375923,108760.0,108750.0,0.78587664]
["bitfinex","BTCUSD",1748409066216,0.26684474,108760.0,108750.0,0.77668183]
["bitfinex","BTCUSD",1748409067061,0.26684474,108760.0,108750.0,0.49832183]
["bitfinex","BTCUSD",1748409067276,0.26684474,108760.0,108750.0,0.77668183]
["bitfinex","BTCUSD",1748409067507,0.08295361,108760.0,108750.0,0.78587664]
["bitfinex","BTCUSD",1748409067899,0.26684474,108760.0,108750.0,0.77668183]
["bitfinex","BTCUSD",1748409068121,0.08295361,108760.0,108750.0,0.77668183]
["bitfinex","BTCUSD",1748409068308,0.08295361,108760.0,108750.0,0.78587664]
["bitfinex","BTCUSD",1748409068701,0.08295361,108760.0,108750.0,0.42275664]
["bitfinex","BTCUSD",1748409068869,0.08295361,108760.0,108750.0,0.78587664]
["bitfinex","BTCUSD",1748409070611,0.26684474,108760.0,108750.0,0.77668183]
["bitfinex","BTCUSD",1748409070895,0.26684474,108760.0,108750.0,0.04597691]
["bitfinex","BTCUSD",1748409071145,0.24091538,108760.0,108750.0,0.42748728]
["bitfinex","BTCUSD",1748409071323,0.24091538,108760.0,108750.0,0.07356217]
["bitfinex","BTCUSD",1748409071532,0.24091538,108760.0,108750.0,0.43668217]
["bitfinex","BTCUSD",1748409071670,0.24091538,108760.0,108750.0,0.07356217]
["bitfinex","BTCUSD",1748409071874,0.24091538,108760.0,108750.0,0.43668217]
["bitfinex","BTCUSD",1748409074429,0.02758231,108760.0,108750.0,0.78587698]
["bitfinex","BTCUSD",1748409074634,0.05387669,108760.0,108750.0,0.77668225]
["bitfinex","BTCUSD",1748409074842,0.26296296,108760.0,108750.0,0.77668225]
["bitfinex","BTCUSD",1748409075017,0.25376883,108760.0,108750.0,0.42748728]
["bitfinex","BTCUSD",1748409075244,0.25376883,108760.0,108750.0,0.44587731]
["bitfinex","BTCUSD",1748409075475,0.25376883,108760.0,108750.0,0.44587689]
["bitfinex","BTCUSD",1748409075686,0.25376883,108760.0,108750.0,0.42748703]
["bitfinex","BTCUSD",1748409076680,0.24457453,108760.0,108750.0,0.3999016]
["bitfinex","BTCUSD",1748409076937,0.249921,108760.0,108750.0,0.409097]
["bitfinex","BTCUSD",1748409077182,0.249921,108760.0,108750.0,0.42748745]
["bitfinex","BTCUSD",1748409078265,0.229921,108760.0,108750.0,0.42748745]
["bitfinex","BTCUSD",1748409078517,0.229921,108760.0,108750.0,0.43668251]
["bitfinex","BTCUSD",1748409078771,0.229921,108760.0,108750.0,0.44587748]
["bitfinex","BTCUSD",1748409079237,0.229921,108760.0,108750.0,0.43668251]
["bitfinex","BTCUSD",1748409080531,0.229921,108760.0,108750.0,0.41829231]
["bitfinex","BTCUSD",1748409080765,0.229921,108760.0,108750.0,0.42748754]
["bitfinex","BTCUSD",1748409081838,0.229921,108760.0,108750.0,0.43668268]
["bitfinex","BTCUSD",1748409082607,0.229921,108760.0,108750.0,0.44587774]
["bitfinex","BTCUSD",1748409082867,0.229921,108760.0,108750.0,0.41829231]
["bitfinex","BTCUSD",1748409083073,0.22362653,108760.0,108750.0,0.41829231]
["bitfinex","BTCUSD",1748409084226,0.22362653,108760.0,108750.0,0.42748754]
["bitfinex","BTCUSD",1748409084829,0.22362653,108760.0,108750.0,0.43668268]
["bitfinex","BTCUSD",1748409085379,0.20362653,108760.0,108750.0,0.43668268]
["bitfinex","BTCUSD",1748409086354,0.20362653,108760.0,108750.0,0.76748754]
["bitfinex","BTCUSD",1748409088391,0.20362653,108760.0,108750.0,0.79508251]
["bitfinex","BTCUSD",1748409088851,0.20362653,108760.0,108750.0,0.79508268]
["bitfinex","BTCUSD",1748409090027,0.21282083,108760.0,108750.0,0.82123765]
["bitfinex","BTCUSD",1748409092570,0.19282083,108760.0,108750.0,0.82123765]
["bitfinex","BTCUSD",1748409096070,0.19282083,108760.0,108750.0,0.81204268]
["bitfinex","BTCUSD",1748409096459,0.17827998,108760.0,108750.0,0.79504268]
["bitfinex","BTCUSD",1748409097603,0.17827998,108760.0,108750.0,0.80423774]
["bitfinex","BTCUSD",1748409100358,0.15827998,108760.0,108750.0,0.80423774]
["bitfinex","BTCUSD",1748409101518,0.15827998,108760.0,108750.0,0.46423774]
["bitfinex","BTCUSD",1748409101716,0.15676998,108760.0,108750.0,0.46423774]
["bitfinex","BTCUSD",1748409107334,0.13676998,108760.0,108750.0,0.46423774]
["bitfinex","BTCUSD",1748409109053,0.13676998,108760.0,108750.0,0.45504268]
["bitfinex","BTCUSD",1748409109271,0.13676998,108760.0,108750.0,0.46423774]
["bitfinex","BTCUSD",1748409109493,0.13676998,108760.0,108750.0,0.44583774]
["bitfinex","BTCUSD",1748409110170,0.13676998,108760.0,108750.0,0.13989231]
["bitfinex","BTCUSD",1748409110386,0.13676998,108760.0,108750.0,0.42740754]
["bitfinex","BTCUSD",1748409110387,0.12757568,108760.0,108750.0,0.42740754]
["bitfinex","BTCUSD",1748409110594,0.12757568,108760.0,108750.0,0.44579774]
["bitfinex","BTCUSD",1748409110820,0.12757568,108760.0,108750.0,0.46269774]
["bitfinex","BTCUSD",1748409111022,0.12757568,108760.0,108750.0,0.15679231]
["bitfinex","BTCUSD",1748409111242,0.12757568,108760.0,108750.0,0.41821231]
["bitfinex","BTCUSD",1748409111453,0.12757568,108760.0,108750.0,0.42740745]
["bitfinex","BTCUSD",1748409111658,0.12757568,108760.0,108750.0,0.409017]
["bitfinex","BTCUSD",1748409111864,0.12757568,108760.0,108750.0,0.41821231]
["bitfinex","BTCUSD",1748409112077,0.12757568,108760.0,108750.0,0.42740745]
["bitfinex","BTCUSD",1748409114229,0.12757568,108760.0,108750.0,0.41821231]
["bitfinex","BTCUSD",1748409114432,0.10757568,108760.0,108750.0,0.41821231]
["bitfinex","BTCUSD",1748409114639,0.10757568,108760.0,108750.0,0.42740754]
["bitfinex","BTCUSD",1748409115899,0.08320952,108760.0,108750.0,0.42740754]
["bitfinex","BTCUSD",1748409116325,0.08320952,108760.0,108750.0,0.45310268]
["bitfinex","BTCUSD",1748409118354,0.08320952,108760.0,108750.0,0.47030268]
["bitfinex","BTCUSD",1748409121289,0.08320952,108760.0,108750.0,0.44390754]
["bitfinex","BTCUSD",1748409121718,0.06320952,108760.0,108750.0,0.44390754]
["bitfinex","BTCUSD",1748409124627,0.0183897,108750.0,108740.0,0.73664]
["bitfinex","BTCUSD",1748409124867,0.0183897,108750.0,108740.0,0.82136]
["bitfinex","BTCUSD",1748409125087,0.01838961,108750.0,108740.0,0.87653364]
["bitfinex","BTCUSD",1748409125277,0.02758425,108750.0,108740.0,0.87653364]
["bitfinex","BTCUSD",1748409125699,0.02758425,108750.0,108740.0,1.15485364]
["bitfinex","BTCUSD",1748409125868,0.01838936,108750.0,108740.0,1.15485364]
["bitfinex","BTCUSD",1748409127438,0.02758425,108750.0,108740.0,1.15485364]
["bitfinex","BTCUSD",1748409127666,0.01838936,108750.0,108740.0,1.18765364]
["bitfinex","BTCUSD",1748409128301,0.02758425,108750.0,108740.0,1.18765364]
["bitfinex","BTCUSD",1748409128727,0.00758425,108750.0,108740.0,1.18765364]
["bitfinex","BTCUSD",1748409129374,0.00919472,108750.0,108740.0,1.18765364]
["bitfinex","BTCUSD",1748409130398,0.01838953,108750.0,108740.0,1.18765364]
["bitfinex","BTCUSD",1748409130964,0.018388,108760.0,108750.0,0.0908615]
["bitfinex","BTCUSD",1748409131162,0.02758221,108760.0,108750.0,0.0908615]
["bitfinex","BTCUSD",1748409131370,0.03677659,108760.0,108750.0,0.0908615]
["bitfinex","BTCUSD",1748409133751,0.03777659,108760.0,108750.0,0.1755815]
["bitfinex","BTCUSD",1748409134175,0.03777659,108760.0,108750.0,0.1582815]
["bitfinex","BTCUSD",1748409134535,0.03777659,108760.0,108750.0,0.4982815]
["bitfinex","BTCUSD",1748409134927,0.03777651,108760.0,108750.0,0.4982815]
["bitfinex","BTCUSD",1748409135142,0.04697089,108760.0,108750.0,0.4982815]
["bitfinex","BTCUSD",1748409135763,0.02697089,108760.0,108750.0,0.48908678]
["bitfinex","BTCUSD",1748409136276,0.03616544,108760.0,108750.0,0.48908678]
["bitfinex","BTCUSD",1748409136617,0.02697055,108760.0,108750.0,0.48908678]
["bitfinex","BTCUSD",1748409141937,0.03616502,108760.0,108750.0,0.48908678]
["bitfinex","BTCUSD",1748409142736,0.23090592,108770.0,108760.0,0.05516707]
["bitfinex","BTCUSD",1748409142863,0.19780592,108770.0,108760.0,0.05516707]
["bitfinex","BTCUSD",1748409143651,0.19780592,108770.0,108760.0,0.04597277]
["bitfinex","BTCUSD",1748409143896,0.19780592,108770.0,108760.0,0.06436145]
["bitfinex","BTCUSD",1748409144108,0.19780592,108770.0,108760.0,0.08670207]
["bitfinex","BTCUSD",1748409144109,0.19245852,108770.0,108760.0,0.08670207]
["bitfinex","BTCUSD",1748409144309,0.22064821,108770.0,108760.0,0.17142207]
["bitfinex","BTCUSD",1748409145309,0.22164821,108770.0,108760.0,0.17142207]
["bitfinex","BTCUSD",1748409147567,0.22164821,108770.0,108760.0,0.1806162]
["bitfinex","BTCUSD",1748409147783,0.03777398,108770.0,108760.0,0.18061569]
["bitfinex","BTCUSD",1748409148423,0.22164821,108770.0,108760.0,0.18061569]
["bitfinex","BTCUSD",1748409149481,0.21245501,108770.0,108760.0,0.17142165]
["bitfinex","BTCUSD",1748409149917,0.20164846,108770.0,108760.0,0.16222752]
["bitfinex","BTCUSD",1748409152270,0.19245501,108770.0,108760.0,0.16222752]
["bitfinex","BTCUSD",1748409153708,0.19021262,108770.0,108760.0,0.16222752]
["bitfinex","BTCUSD",1748409154686,0.19021262,108770.0,108760.0,0.15303331]
["bitfinex","BTCUSD",1748409155593,0.01019303,108770.0,108760.0,0.1714214]
["bitfinex","BTCUSD",1748409155789,0.02857985,108770.0,108760.0,0.1714214]
["bitfinex","BTCUSD",1748409156007,0.22164779,108770.0,108760.0,0.16222744]
["bitfinex","BTCUSD",1748409156423,0.22164779,108770.0,108760.0,0.17142148]
["bitfinex","BTCUSD",1748409156636,0.02857985,108770.0,108760.0,0.17142148]
["bitfinex","BTCUSD",1748409156850,0.02857985,108770.0,108760.0,0.18234523]
["bitfinex","BTCUSD",1748409157050,0.03777356,108770.0,108760.0,0.18234523]
["bitfinex","BTCUSD",1748409157263,0.01777356,108770.0,108760.0,0.18234523]
["bitfinex","BTCUSD",1748409157486,0.01838631,108770.0,108760.0,0.09762523]
["bitfinex","BTCUSD",1748409157756,0.02757985,108770.0,108760.0,0.46062523]
["bitfinex","BTCUSD",1748409157958,0.02757985,108770.0,108760.0,0.45889544]
["bitfinex","BTCUSD",1748409158192,0.03677347,108770.0,108760.0,0.45889544]
["bitfinex","BTCUSD",1748409158845,0.00403631,108770.0,108760.0,0.45889544]
["bitfinex","BTCUSD",1748409159309,0.01322985,108770.0,108760.0,0.45889544]
["bitfinex","BTCUSD",1748409160605,0.0224233,108770.0,108760.0,0.45889544]
["bitfinex","BTCUSD",1748409161436,0.03161658,108770.0,108760.0,0.45889544]
["bitfinex","BTCUSD",1748409163153,0.03161658,108770.0,108760.0,0.45989544]
["bitfinex","BTCUSD",1748409164391,0.02757985,108770.0,108760.0,0.45989544]
["bitfinex","BTCUSD",1748409164812,0.02757985,108770.0,108760.0,0.45985544]
["bitfinex","BTCUSD",1748409165479,0.0367733,108770.0,108760.0,0.45985544]
["bitfinex","BTCUSD",1748409165682,0.04596692,108770.0,108760.0,0.45985544]
["bitfinex","BTCUSD",1748409166547,0.04596692,108770.0,108760.0,0.18161544]
["bitfinex","BTCUSD",1748409166764,0.23726139,108770.0,108760.0,0.14483901]
["bitfinex","BTCUSD",1748409166972,0.23726139,108770.0,108760.0,0.06011901]
["bitfinex","BTCUSD",1748409167212,0.21887423,108770.0,108760.0,0.42307901]
["bitfinex","BTCUSD",1748409170675,0.21887423,108770.0,108760.0,0.43227331]
["bitfinex","BTCUSD",1748409171514,0.19887423,108770.0,108760.0,0.43227331]
["bitfinex","BTCUSD",1748409176537,0.19887423,108770.0,108760.0,0.41388463]
["bitfinex","BTCUSD",1748409176737,0.19887423,108770.0,108760.0,0.42307918]
["bitfinex","BTCUSD",1748409178403,0.17887423,108770.0,108760.0,0.42307918]
["bitfinex","BTCUSD",1748409178619,0.18174732,108770.0,108760.0,0.42307918]
["bitfinex","BTCUSD",1748409180714,0.18174732,108770.0,108760.0,0.43227365]
["bitfinex","BTCUSD",1748409181565,0.18174732,108770.0,108760.0,0.44146803]
["bitfinex","BTCUSD",1748409182410,0.16484732,108770.0,108760.0,0.44146803]
["bitfinex","BTCUSD",1748409185621,0.14484732,108770.0,108760.0,0.44146803]
["bitfinex","BTCUSD",1748409186214,0.16204732,108770.0,108760.0,0.44146803]
["bitfinex","BTCUSD",1748409187385,0.16204732,108770.0,108760.0,0.02334096]
["bitfinex","BTCUSD",1748409187594,0.16204732,108770.0,108760.0,0.38626096]
["bitfinex","BTCUSD",1748409188648,0.16204732,108770.0,108760.0,0.42303918]
["bitfinex","BTCUSD",1748409189058,0.16204732,108770.0,108760.0,0.43223365]
["bitfinex","BTCUSD",1748409190931,0.16204732,108770.0,108760.0,0.14479918]
["bitfinex","BTCUSD",1748409191151,0.16204732,108770.0,108760.0,0.42299918]
["bitfinex","BTCUSD",1748409191637,0.16204732,108770.0,108760.0,0.09882641]
["bitfinex","BTCUSD",1748409191843,0.16204732,108770.0,108760.0,0.00114847]
["bitfinex","BTCUSD",1748409191844,0.49607366,108770.0,108760.0,0.00114847]
["bitfinex","BTCUSD",1748409192061,0.50774142,108770.0,108760.0,0.00114847]
["bitfinex","BTCUSD",1748409192272,0.59879537,108770.0,108760.0,0.08582847]
["bitfinex","BTCUSD",1748409192692,0.57879537,108770.0,108760.0,0.08582847]
["bitfinex","BTCUSD",1748409199277,0.48774142,108770.0,108760.0,0.08582847]
["bitfinex","BTCUSD",1748409199514,0.15371508,108770.0,108760.0,0.08582847]
["bitfinex","BTCUSD",1748409199719,0.1222351,108770.0,108760.0,0.08582847]
["bitfinex","BTCUSD",1748409202590,0.45626144,108770.0,108760.0,0.08582847]
["bitfinex","BTCUSD",1748409202797,0.45338812,108770.0,108760.0,0.08582847]
["bitfinex","BTCUSD",1748409203011,0.45338812,108770.0,108760.0,0.09082847]
["bitfinex","BTCUSD",1748409203633,0.11936178,108770.0,108760.0,0.09082847]
["bitfinex","BTCUSD",1748409203854,0.1222351,108770.0,108760.0,0.09082847]
["bitfinex","BTCUSD",1748409206879,0.1022351,108770.0,108760.0,0.09082847]
["bitfinex","BTCUSD",1748409207810,0.1022351,108770.0,108760.0,0.00614847]
["bitfinex","BTCUSD",1748409208234,0.43626144,108770.0,108760.0,0.00614847]
["bitfinex","BTCUSD",1748409208438,0.43338812,108770.0,108760.0,0.00614847]
["bitfinex","BTCUSD",1748409210521,0.09936178,108770.0,108760.0,0.00614847]
["bitfinex","BTCUSD",1748409210732,0.43626147,108770.0,108760.0,0.00614847]
["bitfinex","BTCUSD",1748409210933,0.43338812,108770.0,108760.0,0.00614847]
["bitfinex","BTCUSD",1748409214647,0.38386719,108770.0,108760.0,0.00614847]
["bitfinex","BTCUSD",1748409214874,0.56774142,108770.0,108760.0,0.00614847]
["bitfinex","BTCUSD",1748409217309,0.23371508,108770.0,108760.0,0.00614847]
["bitfinex","BTCUSD",1748409221741,0.21371508,108770.0,108760.0,0.00614847]
["bitfinex","BTCUSD",1748409223663,0.00919447,108760.0,108750.0,0.08468]
["bitfinex","BTCUSD",1748409223876,0.01206782,108760.0,108750.0,0.08468]
["bitfinex","BTCUSD",1748409224388,0.2143478,108760.0,108750.0,0.08468]
["bitfinex","BTCUSD",1748409224585,0.21147445,108760.0,108750.0,0.08468]
["bitfinex","BTCUSD",1748409224791,0.21147445,108760.0,108750.0,0.08668]
["bitfinex","BTCUSD",1748409225399,0.22066866,108760.0,108750.0,0.09587497]
["bitfinex","BTCUSD",1748409225759,0.22066866,108760.0,108750.0,0.14185138]
["bitfinex","BTCUSD",1748409225973,0.22066866,108760.0,108750.0,0.14285138]
["bitfinex","BTCUSD",1748409226381,0.22066866,108760.0,108750.0,0.05817138]
["bitfinex","BTCUSD",1748409226589,0.22066866,108760.0,108750.0,0.14285138]
["bitfinex","BTCUSD",1748409228695,0.20066866,108760.0,108750.0,0.14285138]
["bitfinex","BTCUSD",1748409229482,0.20066866,108760.0,108750.0,0.14285172]
["bitfinex","BTCUSD",1748409229688,0.20917445,108760.0,108750.0,0.14285172]
["bitfinex","BTCUSD",1748409229892,0.20917445,108760.0,108750.0,0.15204669]
["bitfinex","BTCUSD",1748409231756,0.20917445,108760.0,108750.0,0.14285172]
["bitfinex","BTCUSD",1748409232606,0.22737445,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409232843,0.56140079,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1748409233046,0.22737445,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409233256,0.22737445,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1748409233485,0.22737445,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409233920,0.22737445,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1748409235256,0.22737445,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409235771,0.20737445,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409236713,0.20737445,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1748409236922,0.20737445,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409242995,0.18737445,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409243323,0.18737445,108760.0,108750.0,0.1244616]
["bitfinex","BTCUSD",1748409243532,0.1599799,108760.0,108750.0,0.0968754]
["bitfinex","BTCUSD",1748409243740,0.16285345,108760.0,108750.0,0.0968754]
["bitfinex","BTCUSD",1748409244157,0.16285345,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409245186,0.17925345,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409250023,0.15925345,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1748409250225,0.15925345,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409255129,0.15925345,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1748409255329,0.15925345,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409257103,0.13925345,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409257905,0.12285345,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409258880,0.14095345,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409260638,0.14095345,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1748409260800,0.14095345,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409261637,0.12285345,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1748409261872,0.12285345,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409262436,0.12285345,108760.0,108750.0,0.13365691]
["bitfinex","BTCUSD",1748409262638,0.12285345,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409263234,0.12285345,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1748409263439,0.12285345,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409264265,0.10285345,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409266547,0.10917437,108760.0,108750.0,0.08768]
["bitfinex","BTCUSD",1748409266760,0.10917437,108760.0,108750.0,0.09687531]
["bitfinex","BTCUSD",1748409267825,0.09147437,108760.0,108750.0,0.09687531]
["bitfinex","BTCUSD",1748409268054,0.09147437,108760.0,108750.0,0.10607054]
["bitfinex","BTCUSD",1748409268253,0.09147437,108760.0,108750.0,0.14285214]
["bitfinex","BTCUSD",1748409269963,0.10857437,108760.0,108750.0,0.14285214]
["bitfinex","BTCUSD",1748409271151,0.0793799,108760.0,108750.0,0.13365691]
["bitfinex","BTCUSD",1748409271790,0.08225345,108760.0,108750.0,0.13365691]
["bitfinex","BTCUSD",1748409272234,0.20227964,108760.0,108750.0,0.17034711]
["bitfinex","BTCUSD",1748409272445,0.20227964,108760.0,108750.0,0.17034728]
["bitfinex","BTCUSD",1748409272649,0.19308568,108760.0,108750.0,0.15204728]
["bitfinex","BTCUSD",1748409274433,0.19308568,108760.0,108750.0,0.13365691]
["bitfinex","BTCUSD",1748409274588,0.21098568,108760.0,108750.0,0.13365691]
["bitfinex","BTCUSD",1748409274793,0.21098568,108760.0,108750.0,0.14285214]
["bitfinex","BTCUSD",1748409278901,0.19098568,108760.0,108750.0,0.14285214]
["bitfinex","BTCUSD",1748409280868,0.19098568,108760.0,108720.0,0.38445314]
["bitfinex","BTCUSD",1748409280869,0.01839003,108750.0,108720.0,0.38445314]
["bitfinex","BTCUSD",1748409281083,0.2385887,108750.0,108740.0,0.01839189]
["bitfinex","BTCUSD",1748409281290,0.06387555,108750.0,108740.0,0.01839189]
["bitfinex","BTCUSD",1748409281994,0.06387555,108750.0,108740.0,0.29663189]
["bitfinex","BTCUSD",1748409282742,0.06387555,108750.0,108740.0,0.38131189]
["bitfinex","BTCUSD",1748409283455,0.06387555,108750.0,108740.0,0.39050754]
["bitfinex","BTCUSD",1748409283696,0.06387555,108750.0,108740.0,0.39250754]
["bitfinex","BTCUSD",1748409284166,0.06387555,108750.0,108740.0,0.39450754]
["bitfinex","BTCUSD",1748409284410,0.04548492,108750.0,108740.0,0.40370328]
["bitfinex","BTCUSD",1748409284631,0.05468015,108750.0,108740.0,0.40370328]
["bitfinex","BTCUSD",1748409284844,0.02758492,108750.0,108740.0,0.40370328]
["bitfinex","BTCUSD",1748409285290,0.03678006,108750.0,108740.0,0.40370328]
["bitfinex","BTCUSD",1748409285941,0.01678006,108750.0,108740.0,0.40370328]
["bitfinex","BTCUSD",1748409286375,0.02758433,108750.0,108740.0,0.04078328]
["bitfinex","BTCUSD",1748409286608,0.03677947,108750.0,108740.0,0.44217901]
["bitfinex","BTCUSD",1748409286840,0.03677947,108750.0,108740.0,0.44044827]
["bitfinex","BTCUSD",1748409287735,0.05457947,108750.0,108740.0,0.44044827]
["bitfinex","BTCUSD",1748409288930,0.0637747,108750.0,108740.0,0.44044827]
["bitfinex","BTCUSD",1748409289131,0.05457947,108750.0,108740.0,0.44044827]
["bitfinex","BTCUSD",1748409290235,0.0637747,108750.0,108740.0,0.44044827]
["bitfinex","BTCUSD",1748409290487,0.06377537,108750.0,108740.0,0.44044827]
["bitfinex","BTCUSD",1748409290907,0.06377537,108750.0,108740.0,0.41286106]
["bitfinex","BTCUSD",1748409290908,0.25598912,108750.0,108740.0,0.41286106]
["bitfinex","BTCUSD",1748409291054,0.25598912,108750.0,108740.0,0.42205705]
["bitfinex","BTCUSD",1748409291928,0.25598912,108750.0,108740.0,0.43125287]
["bitfinex","BTCUSD",1748409293014,0.23598912,108750.0,108740.0,0.43125287]
["bitfinex","BTCUSD",1748409293422,0.23598912,108750.0,108740.0,0.44044861]
["bitfinex","BTCUSD",1748409294424,0.05208108,108750.0,108740.0,0.44964426]
["bitfinex","BTCUSD",1748409296101,0.06958108,108750.0,108740.0,0.44964426]
["bitfinex","BTCUSD",1748409296293,0.06958108,108750.0,108740.0,0.08676426]
["bitfinex","BTCUSD",1748409296505,0.05119037,108750.0,108740.0,0.44964426]
["bitfinex","BTCUSD",1748409296722,0.06038568,108750.0,108740.0,0.78964426]
["bitfinex","BTCUSD",1748409297137,0.25636278,108750.0,108740.0,0.77125287]
["bitfinex","BTCUSD",1748409297334,0.25348912,108750.0,108740.0,0.76205705]
["bitfinex","BTCUSD",1748409297541,0.25348912,108750.0,108740.0,0.77125295]
["bitfinex","BTCUSD",1748409299361,0.25348912,108750.0,108740.0,0.78044877]
["bitfinex","BTCUSD",1748409299604,0.25348912,108750.0,108740.0,0.77125295]
["bitfinex","BTCUSD",1748409299985,0.24649398,108750.0,108740.0,0.77125295]
["bitfinex","BTCUSD",1748409300195,0.21214398,108750.0,108740.0,0.49305295]
["bitfinex","BTCUSD",1748409300703,0.21214398,108750.0,108740.0,0.48385705]
["bitfinex","BTCUSD",1748409301690,0.21214398,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1748409301691,0.53697501,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1748409301906,0.71576621,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1748409302098,0.71576621,108750.0,108740.0,0.01257856]
["bitfinex","BTCUSD",1748409302302,0.71576621,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1748409302492,0.71576621,108750.0,108740.0,0.01257927]
["bitfinex","BTCUSD",1748409303324,0.73346621,108750.0,108740.0,0.01256682]
["bitfinex","BTCUSD",1748409303529,0.73346621,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1748409305857,0.66026981,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1748409307271,0.64026981,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1748409308179,0.97429615,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1748409310160,0.99269615,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1748409314283,0.97269615,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1748409319133,0.97269615,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1748409319544,0.20133546,108730.0,108720.0,0.49051793]
["bitfinex","BTCUSD",1748409319758,0.5343618,108730.0,108720.0,0.49051793]
["bitfinex","BTCUSD",1748409320788,0.5343618,108730.0,108720.0,0.48181493]
["bitfinex","BTCUSD",1748409321198,0.5343618,108730.0,108720.0,0.39713493]
["bitfinex","BTCUSD",1748409321401,0.5493618,108730.0,108720.0,0.48581493]
["bitfinex","BTCUSD",1748409321609,0.56775539,108730.0,108720.0,0.48581493]
["bitfinex","BTCUSD",1748409321815,0.56775539,108730.0,108720.0,0.48881493]
["bitfinex","BTCUSD",1748409322189,0.55015539,108730.0,108720.0,0.48881493]
["bitfinex","BTCUSD",1748409322748,0.53275539,108730.0,108720.0,0.48881493]
["bitfinex","BTCUSD",1748409323682,0.55095539,108730.0,108720.0,0.48881493]
["bitfinex","BTCUSD",1748409323895,0.67525019,108730.0,108720.0,0.48881493]
["bitfinex","BTCUSD",1748409325389,0.67525019,108730.0,108720.0,0.09217493]
["bitfinex","BTCUSD",1748409327213,0.65655019,108730.0,108720.0,0.09217493]
["bitfinex","BTCUSD",1748409328143,0.65655019,108730.0,108720.0,0.00749493]
["bitfinex","BTCUSD",1748409328374,0.63655019,108730.0,108720.0,0.09217493]
["bitfinex","BTCUSD",1748409329727,0.65405019,108730.0,108720.0,0.09217493]
["bitfinex","BTCUSD",1748409330349,0.62200934,108730.0,108720.0,0.09217493]
["bitfinex","BTCUSD",1748409330984,0.62200934,108730.0,108720.0,0.08517493]
["bitfinex","BTCUSD",1748409331235,0.60380934,108730.0,108720.0,0.08517493]
["bitfinex","BTCUSD",1748409331427,0.60380934,108730.0,108720.0,0.08917493]
["bitfinex","BTCUSD",1748409334173,0.60380934,108730.0,108720.0,0.10667493]
["bitfinex","BTCUSD",1748409334579,0.60380934,108730.0,108720.0,0.08917493]
["bitfinex","BTCUSD",1748409335436,0.58380934,108730.0,108720.0,0.08917493]
["bitfinex","BTCUSD",1748409338370,0.58330934,108730.0,108720.0,0.08917493]
["bitfinex","BTCUSD",1748409341029,0.58330934,108730.0,108720.0,0.00449493]
["bitfinex","BTCUSD",1748409341236,0.58330934,108730.0,108720.0,0.08917493]
["bitfinex","BTCUSD",1748409341643,0.58330934,108730.0,108720.0,0.00449493]
["bitfinex","BTCUSD",1748409341792,0.58330934,108730.0,108720.0,0.08917493]
["bitfinex","BTCUSD",1748409342611,0.90330934,108730.0,108720.0,0.08917493]
["bitfinex","BTCUSD",1748409346066,0.229283,108730.0,108720.0,0.08917493]
["bitfinex","BTCUSD",1748409346274,0.56330934,108730.0,108720.0,0.08917493]
["bitfinex","BTCUSD",1748409349392,0.56330934,108730.0,108720.0,0.13516445]
["bitfinex","BTCUSD",1748409349393,0.229283,108730.0,108720.0,0.13516445]
["bitfinex","BTCUSD",1748409349611,0.45225539,108730.0,108720.0,0.15266453]
["bitfinex","BTCUSD",1748409349812,0.43789756,108730.0,108720.0,0.18076213]
["bitfinex","BTCUSD",1748409350021,0.43789756,108730.0,108720.0,0.1807623]
["bitfinex","BTCUSD",1748409350232,0.42870089,108730.0,108720.0,0.1807623]
["bitfinex","BTCUSD",1748409351043,0.42870089,108730.0,108720.0,0.1618623]
["bitfinex","BTCUSD",1748409351493,0.42870089,108730.0,108720.0,0.15266453]
["bitfinex","BTCUSD",1748409351696,0.41950397,108730.0,108720.0,0.15266453]
["bitfinex","BTCUSD",1748409353529,0.41950397,108730.0,108720.0,0.14346668]
["bitfinex","BTCUSD",1748409355037,0.41950397,108730.0,108720.0,0.10667493]
["bitfinex","BTCUSD",1748409356936,0.39950397,108730.0,108720.0,0.10667493]
["bitfinex","BTCUSD",1748409362132,0.06547763,108730.0,108720.0,0.10667493]
["bitfinex","BTCUSD",1748409362350,0.40237828,108730.0,108720.0,0.11587286]
["bitfinex","BTCUSD",1748409362568,0.39950397,108730.0,108720.0,0.11587286]
["bitfinex","BTCUSD",1748409363886,0.37950397,108730.0,108720.0,0.11587286]
["bitfinex","BTCUSD",1748409365027,0.33402634,108730.0,108720.0,0.15156873]
["bitfinex","BTCUSD",1748409365245,0.02758974,108730.0,108720.0,0.17046291]
["bitfinex","BTCUSD",1748409365446,0.03678666,108730.0,108720.0,0.16126574]
["bitfinex","BTCUSD",1748409365658,0.04598366,108730.0,108720.0,0.16126574]
["bitfinex","BTCUSD",1748409366776,0.04598366,108730.0,108720.0,0.17046368]
["bitfinex","BTCUSD",1748409366777,0.22072971,108730.0,108720.0,0.17046368]
["bitfinex","BTCUSD",1748409367188,0.55475605,108730.0,108720.0,0.17046368]
["bitfinex","BTCUSD",1748409367857,0.22072971,108730.0,108720.0,0.17046368]
["bitfinex","BTCUSD",1748409370883,0.20072971,108730.0,108720.0,0.17046368]
["bitfinex","BTCUSD",1748409375479,0.20072971,108730.0,108720.0,0.12596625]
["bitfinex","BTCUSD",1748409375889,0.20072971,108730.0,108720.0,0.14426625]
["bitfinex","BTCUSD",1748409376093,0.20072971,108730.0,108720.0,0.16176625]
["bitfinex","BTCUSD",1748409376493,0.20072971,108730.0,108720.0,0.12596625]
["bitfinex","BTCUSD",1748409376928,0.20072971,108730.0,108720.0,0.14386625]
["bitfinex","BTCUSD",1748409377907,0.18072971,108730.0,108720.0,0.14386625]
["bitfinex","BTCUSD",1748409378491,0.18072971,108730.0,108720.0,0.13466865]
["bitfinex","BTCUSD",1748409378693,0.18072971,108730.0,108720.0,0.1530641]
["bitfinex","BTCUSD",1748409378929,0.18072971,108730.0,108720.0,0.1622617]
["bitfinex","BTCUSD",1748409382610,0.18072971,108730.0,108720.0,0.1808617]
["bitfinex","BTCUSD",1748409383026,0.18072971,108730.0,108720.0,0.1622617]
["bitfinex","BTCUSD",1748409384410,0.18072971,108730.0,108720.0,0.1443617]
["bitfinex","BTCUSD",1748409385040,0.16072971,108730.0,108720.0,0.1630617]
["bitfinex","BTCUSD",1748409386088,0.16072971,108730.0,108720.0,0.1443617]
["bitfinex","BTCUSD",1748409386827,0.16072971,108730.0,108720.0,0.1631617]
["bitfinex","BTCUSD",1748409387450,0.16072971,108730.0,108720.0,0.1443617]
["bitfinex","BTCUSD",1748409388168,0.16072971,108730.0,108720.0,0.1631617]
["bitfinex","BTCUSD",1748409388730,0.14637168,108730.0,108720.0,0.17235921]
["bitfinex","BTCUSD",1748409388900,0.14637168,108730.0,108720.0,0.15355921]
["bitfinex","BTCUSD",1748409389519,0.14637168,108730.0,108720.0,0.19035921]
["bitfinex","BTCUSD",1748409389745,0.14637168,108730.0,108720.0,0.19035879]
["bitfinex","BTCUSD",1748409389957,0.52716216,108740.0,108720.0,0.17235819]
["bitfinex","BTCUSD",1748409390268,0.00919675,108730.0,108720.0,0.17235836]
["bitfinex","BTCUSD",1748409390528,0.01839375,108730.0,108720.0,0.17235836]
["bitfinex","BTCUSD",1748409390728,0.01839367,108730.0,108720.0,0.17235836]
["bitfinex","BTCUSD",1748409391446,0.02759067,108730.0,108720.0,0.17035836]
["bitfinex","BTCUSD",1748409391878,0.02759067,108730.0,108720.0,0.17235836]
["bitfinex","BTCUSD",1748409392078,0.02759067,108730.0,108720.0,0.15355836]
["bitfinex","BTCUSD",1748409392492,0.03678717,108730.0,108720.0,0.15355836]
["bitfinex","BTCUSD",1748409392717,0.01678717,108730.0,108720.0,0.15355836]
["bitfinex","BTCUSD",1748409392933,0.01678717,108730.0,108720.0,0.17125836]
["bitfinex","BTCUSD",1748409393141,0.01678717,108730.0,108720.0,0.16925836]
["bitfinex","BTCUSD",1748409393346,0.01678717,108730.0,108720.0,0.17125836]
["bitfinex","BTCUSD",1748409393553,0.02598409,108730.0,108720.0,0.18925836]
["bitfinex","BTCUSD",1748409394485,0.03518084,108730.0,108720.0,0.18925836]
["bitfinex","BTCUSD",1748409395312,0.01839325,108730.0,108720.0,0.17125836]
["bitfinex","BTCUSD",1748409395541,0.02758789,108740.0,108730.0,0.06437854]
["bitfinex","BTCUSD",1748409395728,0.03046189,108740.0,108730.0,0.05518196]
["bitfinex","BTCUSD",1748409395926,0.21438684,108740.0,108730.0,0.05518212]
["bitfinex","BTCUSD",1748409396127,0.21151284,108740.0,108730.0,0.06437879]
["bitfinex","BTCUSD",1748409396992,0.00919641,108730.0,108710.0,0.73676]
["bitfinex","BTCUSD",1748409397210,0.00919641,108730.0,108720.0,0.12312336]
["bitfinex","BTCUSD",1748409397571,0.01839274,108730.0,108720.0,0.14151787]
["bitfinex","BTCUSD",1748409397838,4.948e-05,108740.0,108730.0,0.06437862]
["bitfinex","BTCUSD",1748409398055,0.00924505,108740.0,108730.0,0.06437862]
["bitfinex","BTCUSD",1748409398233,0.0276366,108740.0,108730.0,0.34353862]
["bitfinex","BTCUSD",1748409398470,4.948e-05,108740.0,108730.0,0.34253862]
["bitfinex","BTCUSD",1748409398839,0.00924505,108740.0,108730.0,0.34253862]
["bitfinex","BTCUSD",1748409399063,4.948e-05,108740.0,108730.0,0.68253862]
["bitfinex","BTCUSD",1748409399273,0.00924505,108740.0,108730.0,0.68253862]
["bitfinex","BTCUSD",1748409399669,0.01844079,108740.0,108730.0,0.68253862]
["bitfinex","BTCUSD",1748409401449,0.23909359,108750.0,108740.0,0.13977739]
["bitfinex","BTCUSD",1748409401649,0.23289853,108750.0,108740.0,0.13977739]
["bitfinex","BTCUSD",1748409401857,0.23289853,108750.0,108740.0,0.13058123]
["bitfinex","BTCUSD",1748409402062,0.56692487,108750.0,108740.0,0.13058123]
["bitfinex","BTCUSD",1748409403373,0.55772956,108750.0,108740.0,0.09379624]
["bitfinex","BTCUSD",1748409405055,0.22370322,108750.0,108740.0,0.09379624]
["bitfinex","BTCUSD",1748409406785,0.22370322,108750.0,108740.0,0.1029924]
["bitfinex","BTCUSD",1748409406989,0.22370322,108750.0,108740.0,0.12138489]
["bitfinex","BTCUSD",1748409407541,0.20370322,108750.0,108740.0,0.12138489]
["bitfinex","BTCUSD",1748409408862,0.21289853,108750.0,108740.0,0.13058088]
["bitfinex","BTCUSD",1748409409082,0.21289853,108750.0,108740.0,0.13977678]
["bitfinex","BTCUSD",1748409409510,0.20773794,108750.0,108740.0,0.14897252]
["bitfinex","BTCUSD",1748409409726,0.20773794,108750.0,108740.0,0.13977678]
["bitfinex","BTCUSD",1748409410810,0.20773794,108750.0,108740.0,0.1489726]
["bitfinex","BTCUSD",1748409411446,0.18953794,108750.0,108740.0,0.1489721]
["bitfinex","BTCUSD",1748409411689,0.03107994,108750.0,108740.0,0.14897159]
["bitfinex","BTCUSD",1748409411924,0.22418338,108750.0,108740.0,0.13977594]
["bitfinex","BTCUSD",1748409412144,0.03107994,108750.0,108740.0,0.14897159]
["bitfinex","BTCUSD",1748409412344,0.03395357,108750.0,108740.0,0.14897159]
["bitfinex","BTCUSD",1748409412559,0.04314897,108750.0,108740.0,0.14897159]
["bitfinex","BTCUSD",1748409415361,0.03395357,108750.0,108740.0,0.16857159]
["bitfinex","BTCUSD",1748409416707,0.03107994,108750.0,108740.0,0.16857159]
["bitfinex","BTCUSD",1748409416948,0.03107994,108750.0,108740.0,0.14897159]
["bitfinex","BTCUSD",1748409417571,0.01672504,108750.0,108740.0,0.14897159]
["bitfinex","BTCUSD",1748409418570,0.0259201,108750.0,108740.0,0.14897159]
["bitfinex","BTCUSD",1748409419708,0.00752981,108750.0,108740.0,0.1689026]
["bitfinex","BTCUSD",1748409419911,0.0351149,108750.0,108740.0,0.16717159]
["bitfinex","BTCUSD",1748409420323,0.0167247,108750.0,108740.0,0.50717159]
["bitfinex","BTCUSD",1748409420529,0.02591976,108750.0,108740.0,0.50717159]
["bitfinex","BTCUSD",1748409420728,0.0351149,108750.0,108740.0,0.50717159]
["bitfinex","BTCUSD",1748409421136,0.20917453,108760.0,108750.0,0.04597623]
["bitfinex","BTCUSD",1748409421343,0.30436482,108770.0,108760.0,0.03677796]
["bitfinex","BTCUSD",1748409421555,0.24955532,108770.0,108760.0,0.13057217]
["bitfinex","BTCUSD",1748409421765,0.25874838,108770.0,108760.0,0.13057217]
["bitfinex","BTCUSD",1748409421969,0.25874838,108770.0,108760.0,0.12137796]
["bitfinex","BTCUSD",1748409421970,0.58358144,108770.0,108760.0,0.12137796]
["bitfinex","BTCUSD",1748409422171,0.5743879,108770.0,108760.0,0.11218366]
["bitfinex","BTCUSD",1748409424083,0.01838809,108760.0,108740.0,0.0198]
["bitfinex","BTCUSD",1748409424262,0.02658247,108760.0,108750.0,0.0846]
["bitfinex","BTCUSD",1748409425354,0.02658247,108760.0,108730.0,0.06395769]
["bitfinex","BTCUSD",1748409425355,0.21151266,108740.0,108730.0,0.06395769]
["bitfinex","BTCUSD",1748409425555,0.00919557,108740.0,108730.0,0.47212664]
["bitfinex","BTCUSD",1748409426192,0.00619557,108740.0,108730.0,0.47212664]
["bitfinex","BTCUSD",1748409426765,0.00419557,108740.0,108730.0,0.47212664]
["bitfinex","BTCUSD",1748409426945,0.00419557,108740.0,108730.0,0.47612664]
["bitfinex","BTCUSD",1748409427178,0.2400106,108750.0,108730.0,0.47612664]
["bitfinex","BTCUSD",1748409427387,0.2400106,108750.0,108740.0,0.01839249]
["bitfinex","BTCUSD",1748409427801,0.2400106,108750.0,108740.0,0.03678438]
["bitfinex","BTCUSD",1748409428185,0.2400106,108750.0,108740.0,0.39942438]
["bitfinex","BTCUSD",1748409428446,0.2400106,108750.0,108740.0,0.40862012]
["bitfinex","BTCUSD",1748409428652,0.2200106,108750.0,108740.0,0.40862012]
["bitfinex","BTCUSD",1748409429085,0.03609003,108750.0,108740.0,0.40862012]
["bitfinex","BTCUSD",1748409429303,0.05448057,108750.0,108740.0,0.41781577]
["bitfinex","BTCUSD",1748409429937,0.05448057,108750.0,108740.0,0.05717577]
["bitfinex","BTCUSD",1748409430143,0.05448057,108750.0,108740.0,0.42177577]
["bitfinex","BTCUSD",1748409432098,0.05448057,108750.0,108740.0,0.05917577]
["bitfinex","BTCUSD",1748409432295,0.05448057,108750.0,108740.0,0.42177577]
["bitfinex","BTCUSD",1748409433237,0.04528467,108750.0,108740.0,0.42177577]
["bitfinex","BTCUSD",1748409434198,0.04528467,108750.0,108740.0,0.08456]
["bitfinex","BTCUSD",1748409434199,0.06367521,108750.0,108740.0,0.08456]
["bitfinex","BTCUSD",1748409434411,0.08297521,108750.0,108740.0,0.10295249]
["bitfinex","BTCUSD",1748409435599,0.06297521,108750.0,108740.0,0.40857995]
["bitfinex","BTCUSD",1748409436503,0.06297597,108750.0,108740.0,0.41777577]
["bitfinex","BTCUSD",1748409436750,0.05378057,108750.0,108740.0,0.41777577]
["bitfinex","BTCUSD",1748409437508,0.05378057,108750.0,108740.0,0.40858012]
["bitfinex","BTCUSD",1748409437717,0.06297597,108750.0,108740.0,0.41777577]
["bitfinex","BTCUSD",1748409438448,0.05378057,108750.0,108740.0,0.41777577]
["bitfinex","BTCUSD",1748409439739,0.02849464,108750.0,108740.0,0.41777577]
["bitfinex","BTCUSD",1748409439949,0.02758451,108750.0,108740.0,0.41777577]
["bitfinex","BTCUSD",1748409441603,0.03677923,108750.0,108740.0,0.41777577]
["bitfinex","BTCUSD",1748409441812,0.04597446,108750.0,108740.0,0.41777577]
["bitfinex","BTCUSD",1748409442851,0.01677923,108750.0,108740.0,0.41777577]
["bitfinex","BTCUSD",1748409444508,0.03516893,108750.0,108740.0,0.41777577]
["bitfinex","BTCUSD",1748409447538,0.03516884,108750.0,108740.0,0.41777577]
["bitfinex","BTCUSD",1748409448760,0.04436398,108750.0,108740.0,0.05517577]
["bitfinex","BTCUSD",1748409448964,0.04436398,108750.0,108740.0,0.41950658]
["bitfinex","BTCUSD",1748409449178,0.02597387,108750.0,108740.0,0.41777577]
["bitfinex","BTCUSD",1748409449394,0.22560748,108770.0,108760.0,0.01838911]
["bitfinex","BTCUSD",1748409449623,0.32585514,108770.0,108760.0,0.13053192]
["bitfinex","BTCUSD",1748409449859,0.0452801,108770.0,108760.0,0.150387]
["bitfinex","BTCUSD",1748409450077,0.04815321,108770.0,108760.0,0.150387]
["bitfinex","BTCUSD",1748409450287,0.04528002,108770.0,108760.0,0.15958096]
["bitfinex","BTCUSD",1748409450498,0.0452801,108770.0,108760.0,0.15958096]
["bitfinex","BTCUSD",1748409450715,0.0462801,108770.0,108760.0,0.15958096]
["bitfinex","BTCUSD",1748409450964,0.04628002,108770.0,108760.0,0.43770096]
["bitfinex","BTCUSD",1748409451179,0.02708002,108770.0,108760.0,0.45670096]
["bitfinex","BTCUSD",1748409451613,0.03627364,108770.0,108760.0,0.45670096]
["bitfinex","BTCUSD",1748409452042,0.01788648,108770.0,108760.0,0.45670096]
["bitfinex","BTCUSD",1748409452269,0.01938639,108770.0,108760.0,0.45670096]
["bitfinex","BTCUSD",1748409452487,0.02038639,108770.0,108760.0,0.45670096]
["bitfinex","BTCUSD",1748409452906,0.02957993,108770.0,108760.0,0.45670096]
["bitfinex","BTCUSD",1748409453759,0.05827355,108770.0,108760.0,0.428507]
["bitfinex","BTCUSD",1748409454814,0.06746726,108770.0,108760.0,0.428507]
["bitfinex","BTCUSD",1748409455442,0.24214838,108770.0,108760.0,0.41931296]
["bitfinex","BTCUSD",1748409456902,0.22176156,108770.0,108760.0,0.41931296]
["bitfinex","BTCUSD",1748409461601,0.01838682,108770.0,108760.0,0.42850692]
["bitfinex","BTCUSD",1748409461806,0.01838682,108770.0,108760.0,0.44840692]
["bitfinex","BTCUSD",1748409461999,0.01838631,108770.0,108760.0,0.44840692]
["bitfinex","BTCUSD",1748409462403,0.02757985,108770.0,108760.0,0.44840692]
["bitfinex","BTCUSD",1748409463740,0.02757985,108770.0,108760.0,0.44940692]
["bitfinex","BTCUSD",1748409464844,0.01838631,108770.0,108760.0,0.44940692]
["bitfinex","BTCUSD",1748409465087,0.02757985,108770.0,108760.0,0.44940692]
["bitfinex","BTCUSD",1748409465772,0.01838631,108770.0,108760.0,0.44940692]
["bitfinex","BTCUSD",1748409465988,0.0367733,108770.0,108760.0,0.44940692]
["bitfinex","BTCUSD",1748409469246,0.01838631,108770.0,108760.0,0.44940692]
["bitfinex","BTCUSD",1748409469817,0.02757976,108770.0,108760.0,0.44940692]
["bitfinex","BTCUSD",1748409470263,0.02,108780.0,108770.0,0.04596778]
["bitfinex","BTCUSD",1748409470470,0.01838479,108780.0,108770.0,0.07658921]
["bitfinex","BTCUSD",1748409470681,0.00934063,108780.0,108770.0,0.09498921]
["bitfinex","BTCUSD",1748409470888,0.01853299,108780.0,108770.0,0.09498921]
["bitfinex","BTCUSD",1748409471100,0.20080651,108790.0,108780.0,0.02757851]
["bitfinex","BTCUSD",1748409471308,0.20080651,108790.0,108780.0,0.11221851]
["bitfinex","BTCUSD",1748409471761,0.20080651,108790.0,108780.0,0.12141112]
["bitfinex","BTCUSD",1748409471978,0.61055533,108810.0,108790.0,0.04595907]
["bitfinex","BTCUSD",1748409472197,0.01838175,108800.0,108790.0,0.06535907]
["bitfinex","BTCUSD",1748409472416,0.02757225,108800.0,108790.0,0.14999907]
["bitfinex","BTCUSD",1748409472870,0.03676334,108800.0,108790.0,0.14999907]
["bitfinex","BTCUSD",1748409473297,0.22058753,108800.0,108790.0,0.14253581]
["bitfinex","BTCUSD",1748409473510,0.21139678,108800.0,108790.0,0.14999924]
["bitfinex","BTCUSD",1748409473998,0.21139678,108800.0,108790.0,0.15099924]
["bitfinex","BTCUSD",1748409475275,0.01838141,108800.0,108790.0,0.16019075]
["bitfinex","BTCUSD",1748409475489,0.01838141,108800.0,108790.0,0.17111033]
["bitfinex","BTCUSD",1748409475703,0.01838133,108800.0,108790.0,0.19051033]
["bitfinex","BTCUSD",1748409475917,0.02757225,108800.0,108790.0,0.18878217]
["bitfinex","BTCUSD",1748409476339,0.03676325,108800.0,108790.0,0.18878217]
["bitfinex","BTCUSD",1748409476781,0.02757225,108800.0,108790.0,0.18878217]
["bitfinex","BTCUSD",1748409476992,0.01838133,108800.0,108790.0,0.18878217]
["bitfinex","BTCUSD",1748409477409,0.02757225,108800.0,108790.0,0.18878217]
["bitfinex","BTCUSD",1748409477621,0.00919058,108800.0,108790.0,0.18878217]
["bitfinex","BTCUSD",1748409478057,0.21202292,108810.0,108800.0,0.05514568]
["bitfinex","BTCUSD",1748409478058,0.00757005,108810.0,108800.0,0.05514568]
["bitfinex","BTCUSD",1748409478263,0.02595036,108810.0,108800.0,0.33418568]
["bitfinex","BTCUSD",1748409478471,0.01837989,108810.0,108800.0,0.33418568]
["bitfinex","BTCUSD",1748409478678,0.03676046,108810.0,108800.0,0.35438568]
["bitfinex","BTCUSD",1748409479086,0.22056709,108810.0,108800.0,0.3451951]
["bitfinex","BTCUSD",1748409479311,0.22156709,108810.0,108800.0,0.3249951]
["bitfinex","BTCUSD",1748409479513,0.22156709,108810.0,108800.0,0.32499527]
["bitfinex","BTCUSD",1748409480379,0.21237727,108810.0,108800.0,0.32499527]
["bitfinex","BTCUSD",1748409482337,0.21237727,108810.0,108800.0,0.33418602]
["bitfinex","BTCUSD",1748409485269,0.19237727,108810.0,108800.0,0.33418602]
["bitfinex","BTCUSD",1748409485439,0.20156734,108810.0,108800.0,0.33418602]
["bitfinex","BTCUSD",1748409489003,0.20156734,108810.0,108800.0,0.32499527]
["bitfinex","BTCUSD",1748409489226,0.19237727,108810.0,108800.0,0.32499527]
["bitfinex","BTCUSD",1748409491770,0.19237727,108810.0,108800.0,0.31580444]
["bitfinex","BTCUSD",1748409492191,0.17237727,108810.0,108800.0,0.31580444]
["bitfinex","BTCUSD",1748409492401,0.17237727,108810.0,108800.0,0.30661352]
["bitfinex","BTCUSD",1748409492623,0.17237727,108810.0,108800.0,0.03676461]
["bitfinex","BTCUSD",1748409492834,0.19207727,108810.0,108800.0,0.31536461]
["bitfinex","BTCUSD",1748409493082,0.19207727,108810.0,108800.0,0.32455561]
["bitfinex","BTCUSD",1748409494110,0.52606265,108810.0,108800.0,0.32455561]
["bitfinex","BTCUSD",1748409494737,0.52606265,108810.0,108800.0,0.40951561]
["bitfinex","BTCUSD",1748409497866,0.19207727,108810.0,108800.0,0.40951561]
["bitfinex","BTCUSD",1748409498309,0.19207727,108810.0,108800.0,0.40028461]
["bitfinex","BTCUSD",1748409499352,0.17207727,108810.0,108800.0,0.40028461]
["bitfinex","BTCUSD",1748409501088,0.20220561,108800.0,108790.0,0.76413597]
["bitfinex","BTCUSD",1748409501301,0.20220561,108800.0,108790.0,1.13676782]
["bitfinex","BTCUSD",1748409501627,0.20220561,108800.0,108790.0,0.78251958]
["bitfinex","BTCUSD",1748409501837,0.20220561,108800.0,108790.0,1.15511126]
["bitfinex","BTCUSD",1748409502034,0.20220561,108800.0,108790.0,1.16430285]
["bitfinex","BTCUSD",1748409502481,0.20220561,108800.0,108790.0,1.14591958]
["bitfinex","BTCUSD",1748409502833,0.20220561,108800.0,108790.0,1.15511126]
["bitfinex","BTCUSD",1748409503060,0.20220561,108800.0,108790.0,1.15611126]
["bitfinex","BTCUSD",1748409503280,0.20220561,108800.0,108790.0,1.16530285]
["bitfinex","BTCUSD",1748409503484,0.20220561,108800.0,108790.0,0.82522285]
["bitfinex","BTCUSD",1748409503711,0.20220561,108800.0,108790.0,0.84452243]
["bitfinex","BTCUSD",1748409503914,0.20220561,108800.0,108790.0,0.82522243]
["bitfinex","BTCUSD",1748409504573,0.20220561,108800.0,108790.0,0.84452243]
["bitfinex","BTCUSD",1748409506130,0.20220561,108800.0,108790.0,0.78845606]
["bitfinex","BTCUSD",1748409506338,0.18220561,108800.0,108790.0,0.8068395]
["bitfinex","BTCUSD",1748409506774,0.18220561,108800.0,108790.0,0.8252226]
["bitfinex","BTCUSD",1748409506775,0.19139653,108800.0,108790.0,0.8252226]
["bitfinex","BTCUSD",1748409507419,0.19139653,108800.0,108790.0,1.1850226]
["bitfinex","BTCUSD",1748409508906,0.19139653,108800.0,108790.0,0.4816226]
["bitfinex","BTCUSD",1748409509107,0.19139653,108800.0,108790.0,0.80667941]
["bitfinex","BTCUSD",1748409509319,0.89946729,108800.0,108790.0,0.48244]
["bitfinex","BTCUSD",1748409509473,1.33052124,108800.0,108790.0,0.39748]
["bitfinex","BTCUSD",1748409509888,1.33052124,108800.0,108790.0,0.48244]
["bitfinex","BTCUSD",1748409510266,1.33052124,108800.0,108790.0,0.39748]
["bitfinex","BTCUSD",1748409511168,1.34506209,108800.0,108790.0,0.39748]
["bitfinex","BTCUSD",1748409511965,1.01127241,108800.0,108790.0,0.39748]
["bitfinex","BTCUSD",1748409513779,1.01127241,108800.0,108790.0,0.39648]
["bitfinex","BTCUSD",1748409514571,0.99127241,108800.0,108790.0,0.39648]
["bitfinex","BTCUSD",1748409515465,0.99227241,108800.0,108790.0,0.39648]
["bitfinex","BTCUSD",1748409517115,0.99236329,108800.0,108790.0,0.39648]
["bitfinex","BTCUSD",1748409517935,1.002652,108800.0,108790.0,0.39648]
["bitfinex","BTCUSD",1748409518142,0.66847092,108800.0,108790.0,0.39648]
["bitfinex","BTCUSD",1748409518355,1.002652,108800.0,108790.0,0.39648]
["bitfinex","BTCUSD",1748409518583,1.002652,108800.0,108750.0,0.35934812]
["bitfinex","BTCUSD",1748409518584,0.0275796,108770.0,108750.0,0.35934812]
["bitfinex","BTCUSD",1748409518784,0.0275796,108770.0,108760.0,0.10310429]
["bitfinex","BTCUSD",1748409519469,0.03677314,108770.0,108760.0,0.13068617]
["bitfinex","BTCUSD",1748409519664,0.03677314,108770.0,108760.0,0.40896617]
["bitfinex","BTCUSD",1748409520294,0.03677314,108770.0,108760.0,0.42204214]
["bitfinex","BTCUSD",1748409520505,0.03677314,108770.0,108760.0,0.43123627]
["bitfinex","BTCUSD",1748409520710,0.0275796,108770.0,108760.0,0.77119627]
["bitfinex","BTCUSD",1748409520914,0.03677314,108770.0,108760.0,0.77119627]
["bitfinex","BTCUSD",1748409521123,0.03677314,108770.0,108760.0,0.77419627]
["bitfinex","BTCUSD",1748409521530,0.01677314,108770.0,108760.0,0.79449627]
["bitfinex","BTCUSD",1748409522157,0.00919168,108790.0,108780.0,0.04767851]
["bitfinex","BTCUSD",1748409522374,0.00919168,108790.0,108780.0,0.43869599]
["bitfinex","BTCUSD",1748409522375,0.0183831,108790.0,108780.0,0.43869599]
["bitfinex","BTCUSD",1748409522582,0.21428801,108790.0,108780.0,0.4203112]
["bitfinex","BTCUSD",1748409522784,0.21141545,108790.0,108780.0,0.42950372]
["bitfinex","BTCUSD",1748409523444,0.21141545,108790.0,108780.0,0.43050372]
["bitfinex","BTCUSD",1748409524428,0.0183831,108790.0,108780.0,0.4213112]
["bitfinex","BTCUSD",1748409524653,0.03044761,108790.0,108780.0,0.43050372]
["bitfinex","BTCUSD",1748409525079,0.03044753,108790.0,108780.0,0.43969599]
["bitfinex","BTCUSD",1748409526045,0.03044753,108790.0,108780.0,0.41959599]
["bitfinex","BTCUSD",1748409526247,0.03963946,108790.0,108780.0,0.41959599]
["bitfinex","BTCUSD",1748409526455,0.06033946,108790.0,108780.0,0.41959599]
["bitfinex","BTCUSD",1748409528101,0.06033946,108790.0,108780.0,0.41959616]
["bitfinex","BTCUSD",1748409528315,0.06033946,108790.0,108780.0,0.42878843]
["bitfinex","BTCUSD",1748409528722,0.03908378,108790.0,108780.0,0.42878843]
["bitfinex","BTCUSD",1748409528955,0.04148314,108790.0,108780.0,0.42878843]
["bitfinex","BTCUSD",1748409529603,0.06905826,108790.0,108780.0,0.41959616]
["bitfinex","BTCUSD",1748409529827,0.05986624,108790.0,108780.0,0.42878843]
["bitfinex","BTCUSD",1748409532912,0.04148237,108790.0,108780.0,0.42878843]
["bitfinex","BTCUSD",1748409533123,0.00919142,108790.0,108780.0,0.46878843]
["bitfinex","BTCUSD",1748409533326,0.00919134,108790.0,108780.0,0.45040296]
["bitfinex","BTCUSD",1748409533529,0.00928154,108800.0,108790.0,0.06635933]
["bitfinex","BTCUSD",1748409533760,0.00928154,108800.0,108790.0,0.07555075]
["bitfinex","BTCUSD",1748409533761,0.0276627,108800.0,108790.0,0.07555075]
["bitfinex","BTCUSD",1748409533935,0.0276627,108800.0,108790.0,0.07784864]
["bitfinex","BTCUSD",1748409535398,0.0286627,108800.0,108790.0,0.07784864]
["bitfinex","BTCUSD",1748409535712,0.0076627,108800.0,108790.0,0.07784864]
["bitfinex","BTCUSD",1748409535913,0.0086627,108800.0,108790.0,0.07784864]
["bitfinex","BTCUSD",1748409536263,0.0086627,108800.0,108790.0,0.07884864]
["bitfinex","BTCUSD",1748409536481,0.01685328,108800.0,108790.0,0.07884864]
["bitfinex","BTCUSD",1748409537108,0.03523469,108800.0,108790.0,0.07884864]
["bitfinex","BTCUSD",1748409537752,0.03523469,108800.0,108790.0,0.07655075]
["bitfinex","BTCUSD",1748409537976,0.03523469,108800.0,108790.0,0.05615075]
["bitfinex","BTCUSD",1748409538323,0.05443469,108800.0,108790.0,0.05615075]
["bitfinex","BTCUSD",1748409539649,0.06362578,108800.0,108790.0,0.05615075]
["bitfinex","BTCUSD",1748409541186,0.02604369,108800.0,108790.0,0.09795075]
["bitfinex","BTCUSD",1748409541411,0.03523469,108800.0,108790.0,0.07705075]
["bitfinex","BTCUSD",1748409542195,0.02757149,108800.0,108790.0,0.07705075]
["bitfinex","BTCUSD",1748409542431,0.01838091,108800.0,108790.0,0.07705075]
["bitfinex","BTCUSD",1748409542624,0.02757149,108800.0,108790.0,0.07705075]
["bitfinex","BTCUSD",1748409542785,0.00857149,108800.0,108790.0,0.07705075]
["bitfinex","BTCUSD",1748409543115,0.00857149,108800.0,108790.0,0.07934852]
["bitfinex","BTCUSD",1748409544624,0.0269524,108800.0,108790.0,0.07934852]
["bitfinex","BTCUSD",1748409544827,0.0269524,108800.0,108790.0,0.07705075]
["bitfinex","BTCUSD",1748409545831,0.04533398,108800.0,108790.0,0.07705075]
["bitfinex","BTCUSD",1748409546038,0.04533398,108800.0,108790.0,0.05615075]
["bitfinex","BTCUSD",1748409547551,0.0269524,108800.0,108790.0,0.05615075]
["bitfinex","BTCUSD",1748409547778,0.03614306,108800.0,108790.0,0.05844852]
["bitfinex","BTCUSD",1748409547983,0.04533381,108800.0,108790.0,0.05844852]
["bitfinex","BTCUSD",1748409549745,0.04533432,108800.0,108790.0,0.05844852]
["bitfinex","BTCUSD",1748409549949,0.02533432,108800.0,108790.0,0.05844852]
["bitfinex","BTCUSD",1748409550236,0.03452532,108800.0,108790.0,0.05844852]
["bitfinex","BTCUSD",1748409550851,0.03452532,108800.0,108790.0,0.0492571]
["bitfinex","BTCUSD",1748409550852,0.04371641,108800.0,108790.0,0.0492571]
["bitfinex","BTCUSD",1748409551692,0.22058728,108800.0,108790.0,0.0492571]
["bitfinex","BTCUSD",1748409551932,0.22058728,108800.0,108790.0,0.04695933]
["bitfinex","BTCUSD",1748409552792,0.21139653,108800.0,108790.0,0.03776782]
["bitfinex","BTCUSD",1748409553006,0.21139653,108800.0,108790.0,0.0469595]
["bitfinex","BTCUSD",1748409553633,0.21139653,108800.0,108790.0,0.1320395]
["bitfinex","BTCUSD",1748409555612,0.21139653,108800.0,108790.0,0.12284782]
["bitfinex","BTCUSD",1748409557040,0.19139653,108800.0,108790.0,0.12284782]
["bitfinex","BTCUSD",1748409557783,0.23249653,108800.0,108790.0,0.3648]
["bitfinex","BTCUSD",1748409558212,0.21199653,108800.0,108790.0,0.3648]
["bitfinex","BTCUSD",1748409558514,0.21199653,108800.0,108790.0,0.37399202]
["bitfinex","BTCUSD",1748409561641,0.21199653,108800.0,108790.0,0.40156799]
["bitfinex","BTCUSD",1748409562478,0.20442352,108800.0,108790.0,0.40156799]
["bitfinex","BTCUSD",1748409563548,0.20442352,108800.0,108790.0,0.41075984]
["bitfinex","BTCUSD",1748409564112,0.18442352,108800.0,108790.0,0.41075984]
["bitfinex","BTCUSD",1748409566583,0.18442352,108800.0,108790.0,0.4199516]
["bitfinex","BTCUSD",1748409567690,0.18442352,108800.0,108790.0,0.40156799]
["bitfinex","BTCUSD",1748409567923,0.18442352,108800.0,108790.0,0.40140799]
["bitfinex","BTCUSD",1748409568196,0.87326056,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748409568429,0.96431451,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748409570083,0.63041682,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748409571319,0.61041682,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748409579011,0.59041682,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748409586009,0.57041682,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748409586413,0.57041682,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409589159,0.57041682,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748409589361,0.57041682,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409590066,0.90451415,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409590762,0.57039581,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409592312,0.90451415,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409593061,0.88451415,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409593271,0.88451415,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748409596435,0.55039581,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748409596636,0.55039581,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409596958,0.88451415,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409598233,0.88451415,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748409598442,0.88451415,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409598659,0.88451415,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748409599298,0.88451415,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409599932,0.55039581,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409600142,0.53039581,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409600357,0.53039581,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748409600579,0.53039581,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409600997,0.19627747,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409601236,0.53039581,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409601453,0.50959581,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409602310,0.17547747,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409602568,0.50959581,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409604456,0.48899581,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409604667,0.15487747,108800.0,108790.0,0.09503202]
["bitfinex","BTCUSD",1748409604888,0.15487747,108800.0,108790.0,0.10484]
["bitfinex","BTCUSD",1748409605119,0.49139517,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409605334,0.50849581,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409607148,0.48849581,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409610359,0.50689581,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409614411,0.64689581,108800.0,108790.0,0.08584]
["bitfinex","BTCUSD",1748409615561,0.64689581,108800.0,108790.0,0.08624]
["bitfinex","BTCUSD",1748409617312,0.98101415,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748409621432,0.96101415,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748409623785,0.96101415,108800.0,108770.0,0.48088685]
["bitfinex","BTCUSD",1748409623786,0.02757706,108780.0,108770.0,0.48088685]
["bitfinex","BTCUSD",1748409624013,0.22062724,108780.0,108770.0,0.55693408]
["bitfinex","BTCUSD",1748409624269,0.22062724,108780.0,108770.0,0.56612736]
["bitfinex","BTCUSD",1748409624470,0.22062724,108780.0,108770.0,0.57532056]
["bitfinex","BTCUSD",1748409624904,0.22062724,108780.0,108770.0,0.83893442]
["bitfinex","BTCUSD",1748409625113,0.21143514,108780.0,108770.0,0.8481277]
["bitfinex","BTCUSD",1748409625594,0.21143514,108780.0,108770.0,0.88133122]
["bitfinex","BTCUSD",1748409625810,0.21143514,108780.0,108770.0,0.88433122]
["bitfinex","BTCUSD",1748409625995,0.21143514,108780.0,108770.0,0.89352442]
["bitfinex","BTCUSD",1748409626536,0.21143514,108780.0,108770.0,0.52928442]
["bitfinex","BTCUSD",1748409626763,0.21143514,108780.0,108770.0,0.88425131]
["bitfinex","BTCUSD",1748409627417,0.21143506,108780.0,108770.0,0.89344451]
["bitfinex","BTCUSD",1748409627633,0.22062792,108780.0,108770.0,0.89344451]
["bitfinex","BTCUSD",1748409628509,0.20062792,108780.0,108770.0,0.89344451]
["bitfinex","BTCUSD",1748409628937,0.20982002,108780.0,108770.0,0.89344451]
["bitfinex","BTCUSD",1748409631246,0.20982002,108780.0,108770.0,1.23344451]
["bitfinex","BTCUSD",1748409631806,0.20982002,108780.0,108770.0,1.21414451]
["bitfinex","BTCUSD",1748409632090,0.20982002,108780.0,108770.0,1.54823505]
["bitfinex","BTCUSD",1748409632300,0.20981993,108780.0,108770.0,1.55742816]
["bitfinex","BTCUSD",1748409632515,0.21901271,108780.0,108770.0,1.55742816]
["bitfinex","BTCUSD",1748409632729,0.03677043,108780.0,108770.0,1.55742816]
["bitfinex","BTCUSD",1748409632907,0.02242073,108780.0,108770.0,1.57632816]
["bitfinex","BTCUSD",1748409634084,0.02242073,108780.0,108770.0,1.16090816]
["bitfinex","BTCUSD",1748409634511,0.03161334,108780.0,108770.0,1.14252194]
["bitfinex","BTCUSD",1748409634960,0.03161334,108780.0,108770.0,1.16072194]
["bitfinex","BTCUSD",1748409635180,0.21547066,108780.0,108770.0,1.16072194]
["bitfinex","BTCUSD",1748409635380,0.21547066,108780.0,108770.0,1.16048194]
["bitfinex","BTCUSD",1748409635516,0.19304993,108780.0,108770.0,1.14228202]
["bitfinex","BTCUSD",1748409636334,0.21143506,108780.0,108770.0,0.80228202]
["bitfinex","BTCUSD",1748409636563,0.22062775,108780.0,108770.0,0.81147539]
["bitfinex","BTCUSD",1748409639988,0.21143497,108780.0,108770.0,0.81147539]
["bitfinex","BTCUSD",1748409640198,0.21143497,108780.0,108770.0,0.82066867]
["bitfinex","BTCUSD",1748409640410,0.21143497,108780.0,108770.0,0.82066807]
["bitfinex","BTCUSD",1748409642728,0.19143497,108780.0,108770.0,0.82066807]
["bitfinex","BTCUSD",1748409643567,0.20062758,108780.0,108770.0,0.82066807]
["bitfinex","BTCUSD",1748409644956,0.02757765,108780.0,108770.0,0.82066807]
["bitfinex","BTCUSD",1748409649723,0.00757765,108780.0,108770.0,0.82066807]
["bitfinex","BTCUSD",1748409650135,0.0367695,108780.0,108770.0,0.81147453]
["bitfinex","BTCUSD",1748409650743,0.0367695,108780.0,108770.0,1.15147453]
["bitfinex","BTCUSD",1748409653059,0.0367695,108780.0,108770.0,1.11827101]
["bitfinex","BTCUSD",1748409654187,0.22062682,108780.0,108770.0,0.8303979]
["bitfinex","BTCUSD",1748409654414,0.22981951,108780.0,108770.0,1.11779101]
["bitfinex","BTCUSD",1748409654633,0.04596219,108780.0,108770.0,1.11779101]
["bitfinex","BTCUSD",1748409656814,0.02596219,108780.0,108770.0,1.11779101]
["bitfinex","BTCUSD",1748409657496,0.04434698,108780.0,108770.0,1.11779101]
["bitfinex","BTCUSD",1748409657908,0.01838445,108780.0,108770.0,1.11779101]
["bitfinex","BTCUSD",1748409658120,0.02757697,108780.0,108770.0,1.11779101]
["bitfinex","BTCUSD",1748409658772,0.01838445,108780.0,108770.0,1.11779101]
["bitfinex","BTCUSD",1748409659215,0.02757697,108780.0,108770.0,1.11779101]
["bitfinex","BTCUSD",1748409659352,0.02757697,108780.0,108770.0,1.11739101]
["bitfinex","BTCUSD",1748409660580,0.01838445,108780.0,108770.0,1.11739101]
["bitfinex","BTCUSD",1748409660784,0.02757697,108780.0,108770.0,1.11739101]
["bitfinex","BTCUSD",1748409661220,0.02809159,108790.0,108780.0,0.0459633]
["bitfinex","BTCUSD",1748409661436,0.01838293,108790.0,108780.0,0.71414438]
["bitfinex","BTCUSD",1748409661642,0.01838293,108790.0,108780.0,0.73294438]
["bitfinex","BTCUSD",1748409661849,0.02757478,108790.0,108780.0,0.73294438]
["bitfinex","BTCUSD",1748409662493,0.02757478,108790.0,108780.0,0.73594438]
["bitfinex","BTCUSD",1748409662696,0.03676671,108790.0,108780.0,0.73594438]
["bitfinex","BTCUSD",1748409662908,0.03676671,108790.0,108780.0,0.73694438]
["bitfinex","BTCUSD",1748409663118,0.05586671,108790.0,108780.0,0.71814438]
["bitfinex","BTCUSD",1748409663585,0.03676671,108790.0,108780.0,0.71814438]
["bitfinex","BTCUSD",1748409663775,0.01676671,108790.0,108780.0,0.71814438]
["bitfinex","BTCUSD",1748409664370,0.0259583,108790.0,108780.0,0.71814438]
["bitfinex","BTCUSD",1748409664988,0.22818208,108790.0,108780.0,0.71814455]
["bitfinex","BTCUSD",1748409666127,0.02595771,108790.0,108780.0,0.75682917]
["bitfinex","BTCUSD",1748409666388,0.02757469,108790.0,108780.0,0.75682917]
["bitfinex","BTCUSD",1748409666605,0.23051461,108800.0,108790.0,0.03676782]
["bitfinex","BTCUSD",1748409666823,0.01838141,108800.0,108790.0,0.75224155]
["bitfinex","BTCUSD",1748409667039,0.01838141,108800.0,108790.0,0.74305004]
["bitfinex","BTCUSD",1748409667040,0.21139593,108800.0,108790.0,0.74305004]
["bitfinex","BTCUSD",1748409667478,0.21139593,108800.0,108790.0,0.73310304]
["bitfinex","BTCUSD",1748409667711,0.21139593,108800.0,108790.0,0.7422948]
["bitfinex","BTCUSD",1748409667932,0.02757216,108800.0,108790.0,0.7619948]
["bitfinex","BTCUSD",1748409668146,0.04595425,108800.0,108790.0,0.7619948]
["bitfinex","BTCUSD",1748409668356,0.22977777,108800.0,108790.0,0.77118631]
["bitfinex","BTCUSD",1748409668568,0.22977836,108800.0,108790.0,0.77118631]
["bitfinex","BTCUSD",1748409668999,0.02757199,108800.0,108790.0,0.78137773]
["bitfinex","BTCUSD",1748409669214,0.0275719,108800.0,108790.0,1.11546827]
["bitfinex","BTCUSD",1748409669428,0.0275719,108800.0,108790.0,1.13536827]
["bitfinex","BTCUSD",1748409669643,0.0275719,108800.0,108790.0,0.80127773]
["bitfinex","BTCUSD",1748409670539,0.0275719,108800.0,108790.0,1.14127773]
["bitfinex","BTCUSD",1748409670757,0.0275719,108800.0,108790.0,1.47536827]
["bitfinex","BTCUSD",1748409670974,0.02616929,108810.0,108800.0,0.71413593]
["bitfinex","BTCUSD",1748409671279,0.02756946,108810.0,108800.0,0.75363593]
["bitfinex","BTCUSD",1748409671384,0.02761871,108810.0,108800.0,1.09363593]
["bitfinex","BTCUSD",1748409671627,4.942e-05,108810.0,108800.0,1.49015593]
["bitfinex","BTCUSD",1748409671846,0.00923916,108810.0,108800.0,1.49015593]
["bitfinex","BTCUSD",1748409672074,0.00923907,108810.0,108800.0,1.49015593]
["bitfinex","BTCUSD",1748409672285,4.942e-05,108810.0,108800.0,1.49015593]
["bitfinex","BTCUSD",1748409672515,0.00923916,108810.0,108800.0,1.49015593]
["bitfinex","BTCUSD",1748409672740,0.00104942,108810.0,108800.0,1.49015593]
["bitfinex","BTCUSD",1748409673209,0.01023907,108810.0,108800.0,1.49115593]
["bitfinex","BTCUSD",1748409673642,0.00104942,108810.0,108800.0,1.49115593]
["bitfinex","BTCUSD",1748409674087,0.01023916,108810.0,108800.0,1.49115593]
["bitfinex","BTCUSD",1748409674310,0.00104942,108810.0,108800.0,1.49115593]
["bitfinex","BTCUSD",1748409674524,4.942e-05,108810.0,108800.0,1.49115593]
["bitfinex","BTCUSD",1748409674743,0.00923899,108810.0,108800.0,1.49115593]
["bitfinex","BTCUSD",1748409675176,0.01842881,108810.0,108800.0,0.82297485]
["bitfinex","BTCUSD",1748409675392,0.01842881,108810.0,108800.0,1.49115593]
["bitfinex","BTCUSD",1748409675613,4.942e-05,108810.0,108800.0,1.49115593]
["bitfinex","BTCUSD",1748409676039,4.942e-05,108810.0,108800.0,1.58220988]
["bitfinex","BTCUSD",1748409677193,0.00923899,108810.0,108800.0,1.58220988]
["bitfinex","BTCUSD",1748409678041,0.0259959,108820.0,108810.0,0.04595088]
["bitfinex","BTCUSD",1748409678301,0.0259959,108820.0,108810.0,0.74324142]
["bitfinex","BTCUSD",1748409679504,0.03618496,108820.0,108810.0,0.74324142]
["bitfinex","BTCUSD",1748409681971,0.01937846,108820.0,108810.0,0.75243116]
["bitfinex","BTCUSD",1748409683416,0.03775691,108820.0,108810.0,0.75243116]
["bitfinex","BTCUSD",1748409683641,0.22154665,108820.0,108810.0,0.7340516]
["bitfinex","BTCUSD",1748409683933,0.22154665,108820.0,108810.0,0.75243149]
["bitfinex","BTCUSD",1748409684180,0.02856751,108820.0,108810.0,0.76162123]
["bitfinex","BTCUSD",1748409685104,0.00856751,108820.0,108810.0,0.76162123]
["bitfinex","BTCUSD",1748409685545,0.02694588,108820.0,108810.0,0.76162123]
["bitfinex","BTCUSD",1748409688030,0.01775657,108820.0,108810.0,0.76162123]
["bitfinex","BTCUSD",1748409688248,0.01701657,108820.0,108810.0,0.76162123]
["bitfinex","BTCUSD",1748409688468,0.02620588,108820.0,108810.0,0.76162123]
["bitfinex","BTCUSD",1748409688910,0.01701657,108820.0,108810.0,0.76162123]
["bitfinex","BTCUSD",1748409689127,0.02620588,108820.0,108810.0,0.76162123]
["bitfinex","BTCUSD",1748409689893,0.01701657,108820.0,108810.0,1.10162123]
["bitfinex","BTCUSD",1748409690106,0.02620588,108820.0,108810.0,1.10162123]
["bitfinex","BTCUSD",1748409692530,0.00620588,108820.0,108810.0,1.10162123]
["bitfinex","BTCUSD",1748409693636,0.01539502,108820.0,108810.0,1.10162123]
["bitfinex","BTCUSD",1748409694569,0.02458408,108820.0,108810.0,1.10162123]
["bitfinex","BTCUSD",1748409696100,0.03377356,108820.0,108810.0,1.10162123]
["bitfinex","BTCUSD",1748409696329,0.2400851,108820.0,108810.0,1.03717054]
["bitfinex","BTCUSD",1748409696791,0.2400851,108820.0,108810.0,0.69717054]
["bitfinex","BTCUSD",1748409697240,0.2400851,108820.0,108810.0,0.69725054]
["bitfinex","BTCUSD",1748409697710,0.2400851,108820.0,108810.0,0.70644087]
["bitfinex","BTCUSD",1748409699261,0.2400851,108820.0,108810.0,0.72482153]
["bitfinex","BTCUSD",1748409699472,0.2400851,108820.0,108810.0,0.73401177]
["bitfinex","BTCUSD",1748409700335,0.2200851,108820.0,108810.0,0.73401177]
["bitfinex","BTCUSD",1748409701230,0.2200851,108820.0,108810.0,0.74320193]
["bitfinex","BTCUSD",1748409701673,0.22927458,108820.0,108810.0,0.74320193]
["bitfinex","BTCUSD",1748409701946,0.22927458,108820.0,108810.0,0.752392]
["bitfinex","BTCUSD",1748409703500,0.23846389,108820.0,108810.0,0.752392]
["bitfinex","BTCUSD",1748409706663,0.23846389,108820.0,108810.0,0.74300193]
["bitfinex","BTCUSD",1748409707128,0.23846389,108820.0,108810.0,0.752192]
["bitfinex","BTCUSD",1748409707346,0.21846389,108820.0,108810.0,0.752192]
["bitfinex","BTCUSD",1748409709538,0.21846389,108820.0,108810.0,0.76138199]
["bitfinex","BTCUSD",1748409714366,0.21846389,108820.0,108810.0,0.76138156]
["bitfinex","BTCUSD",1748409714585,0.19846389,108820.0,108810.0,0.76138156]
["bitfinex","BTCUSD",1748409716504,0.19846389,108820.0,108810.0,0.76130156]
["bitfinex","BTCUSD",1748409716718,0.19846389,108820.0,108810.0,0.39842156]
["bitfinex","BTCUSD",1748409716926,0.19846389,108820.0,108810.0,0.76130156]
["bitfinex","BTCUSD",1748409717608,0.19846389,108820.0,108810.0,0.76130114]
["bitfinex","BTCUSD",1748409718269,0.19846389,108820.0,108810.0,0.38923132]
["bitfinex","BTCUSD",1748409718898,0.19846389,108820.0,108810.0,0.75211132]
["bitfinex","BTCUSD",1748409720845,0.19846389,108820.0,108810.0,0.76130114]
["bitfinex","BTCUSD",1748409721555,0.17846389,108820.0,108810.0,0.76130114]
["bitfinex","BTCUSD",1748409721779,0.18086325,108820.0,108810.0,0.76130114]
["bitfinex","BTCUSD",1748409722695,0.18086325,108820.0,108810.0,0.39964089]
["bitfinex","BTCUSD",1748409722911,0.18086325,108820.0,108810.0,0.74288133]
["bitfinex","BTCUSD",1748409723124,0.18086325,108820.0,108810.0,0.38004133]
["bitfinex","BTCUSD",1748409723790,0.18086325,108820.0,108810.0,0.74288133]
["bitfinex","BTCUSD",1748409726858,0.01837973,108810.0,108800.0,0.80715355]
["bitfinex","BTCUSD",1748409727078,0.01837939,108810.0,108800.0,1.51327475]
["bitfinex","BTCUSD",1748409728169,0.01837939,108810.0,108800.0,1.51427475]
["bitfinex","BTCUSD",1748409728500,0.02756896,108810.0,108800.0,1.23619475]
["bitfinex","BTCUSD",1748409728712,0.00756896,108810.0,108800.0,1.51427475]
["bitfinex","BTCUSD",1748409729126,0.00756896,108810.0,108800.0,1.51527475]
["bitfinex","BTCUSD",1748409729554,0.02594835,108810.0,108800.0,1.51527475]
["bitfinex","BTCUSD",1748409731728,0.03513825,108810.0,108800.0,1.51527475]
["bitfinex","BTCUSD",1748409731951,0.02594835,108810.0,108800.0,1.51527475]
["bitfinex","BTCUSD",1748409732420,0.03513825,108810.0,108800.0,1.51527475]
["bitfinex","BTCUSD",1748409732843,0.02594835,108810.0,108800.0,1.51527475]
["bitfinex","BTCUSD",1748409733055,0.03513817,108810.0,108800.0,1.51527475]
["bitfinex","BTCUSD",1748409733472,0.02594835,108810.0,108800.0,1.51527475]
["bitfinex","BTCUSD",1748409733696,0.03513825,108810.0,108800.0,1.51527475]
["bitfinex","BTCUSD",1748409733902,0.04432832,108810.0,108800.0,1.51527475]
["bitfinex","BTCUSD",1748409734122,0.03513825,108810.0,108800.0,1.51527475]
["bitfinex","BTCUSD",1748409735615,0.01513825,108810.0,108800.0,1.51527475]
["bitfinex","BTCUSD",1748409736046,0.03351806,108810.0,108800.0,1.51527475]
["bitfinex","BTCUSD",1748409736283,0.02432799,108810.0,108800.0,1.51527475]
["bitfinex","BTCUSD",1748409737361,0.03351748,108810.0,108800.0,1.51527475]
["bitfinex","BTCUSD",1748409738958,0.03351748,108810.0,108800.0,1.11887475]
["bitfinex","BTCUSD",1748409741388,0.02432766,108810.0,108800.0,1.11887475]
["bitfinex","BTCUSD",1748409742262,0.03351748,108810.0,108800.0,1.11887475]
["bitfinex","BTCUSD",1748409742710,0.20218644,108810.0,108800.0,0.38518171]
["bitfinex","BTCUSD",1748409742933,0.57389662,108810.0,108800.0,0.08664]
["bitfinex","BTCUSD",1748409743153,0.57389662,108810.0,108800.0,0.69881054]
["bitfinex","BTCUSD",1748409743370,0.22470663,108810.0,108800.0,0.70800171]
["bitfinex","BTCUSD",1748409744233,0.22470663,108810.0,108800.0,0.69881054]
["bitfinex","BTCUSD",1748409745123,0.22470663,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748409745327,0.55879717,108810.0,108800.0,0.08664]
["bitfinex","BTCUSD",1748409745982,0.22470663,108810.0,108800.0,0.08664]
["bitfinex","BTCUSD",1748409746624,0.55879717,108810.0,108800.0,0.08664]
["bitfinex","BTCUSD",1748409747272,0.22470663,108810.0,108800.0,0.08664]
["bitfinex","BTCUSD",1748409749966,0.20470663,108810.0,108800.0,0.08664]
["bitfinex","BTCUSD",1748409751299,0.62985112,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748409755115,0.96985112,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748409756708,0.62985112,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748409757352,0.60985112,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748409759799,0.27576058,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748409760075,0.88801112,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748409763913,0.60985112,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748409764405,0.58985112,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748409771438,0.56985112,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748409772077,0.21141495,108790.0,108780.0,0.68822166]
["bitfinex","BTCUSD",1748409772295,0.21141495,108790.0,108780.0,0.41011108]
["bitfinex","BTCUSD",1748409772501,0.21141495,108790.0,108780.0,0.77291108]
["bitfinex","BTCUSD",1748409772923,0.21141495,108790.0,108780.0,0.41011108]
["bitfinex","BTCUSD",1748409773179,0.21141571,108790.0,108780.0,0.03924942]
["bitfinex","BTCUSD",1748409773400,0.2022242,108790.0,108780.0,0.00704942]
["bitfinex","BTCUSD",1748409773613,0.2022242,108790.0,108780.0,0.09168942]
["bitfinex","BTCUSD",1748409774489,0.53631474,108790.0,108780.0,0.09168942]
["bitfinex","BTCUSD",1748409774711,0.53631474,108790.0,108780.0,0.11098942]
["bitfinex","BTCUSD",1748409777183,0.2022242,108790.0,108780.0,0.11098942]
["bitfinex","BTCUSD",1748409777940,0.53631474,108790.0,108780.0,0.11098942]
["bitfinex","BTCUSD",1748409778143,0.2022242,108790.0,108780.0,0.11098942]
["bitfinex","BTCUSD",1748409778410,0.1822242,108790.0,108780.0,0.13058942]
["bitfinex","BTCUSD",1748409778835,0.1822242,108790.0,108780.0,0.46467996]
["bitfinex","BTCUSD",1748409779108,0.21141562,108790.0,108780.0,0.52035175]
["bitfinex","BTCUSD",1748409779332,0.22060764,108790.0,108780.0,0.50145099]
["bitfinex","BTCUSD",1748409779971,0.22060764,108790.0,108780.0,0.51064343]
["bitfinex","BTCUSD",1748409780198,0.22060764,108790.0,108780.0,0.51064351]
["bitfinex","BTCUSD",1748409780432,0.21141613,108790.0,108780.0,0.51064351]
["bitfinex","BTCUSD",1748409780633,0.21141613,108790.0,108780.0,0.50145099]
["bitfinex","BTCUSD",1748409781280,0.20222411,108790.0,108780.0,0.51983586]
["bitfinex","BTCUSD",1748409781492,0.21141613,108790.0,108780.0,0.50145099]
["bitfinex","BTCUSD",1748409781713,0.21141613,108790.0,108780.0,0.51064351]
["bitfinex","BTCUSD",1748409781917,0.20222411,108790.0,108780.0,0.51983586]
["bitfinex","BTCUSD",1748409782139,0.01838327,108790.0,108780.0,0.19493759]
["bitfinex","BTCUSD",1748409782581,0.03676638,108790.0,108780.0,0.19493759]
["bitfinex","BTCUSD",1748409782822,0.00919075,108800.0,108790.0,0.04595933]
["bitfinex","BTCUSD",1748409783039,0.0091905,108800.0,108790.0,0.69401075]
["bitfinex","BTCUSD",1748409783255,0.06786997,108810.0,108800.0,0.04595493]
["bitfinex","BTCUSD",1748409783500,0.0403,108810.0,108800.0,0.13978551]
["bitfinex","BTCUSD",1748409783717,0.0403,108810.0,108800.0,0.47978551]
["bitfinex","BTCUSD",1748409783937,0.06786912,108810.0,108800.0,0.47978551]
["bitfinex","BTCUSD",1748409784806,0.07705919,108810.0,108800.0,0.47978551]
["bitfinex","BTCUSD",1748409785020,0.08624935,108810.0,108800.0,0.47978551]
["bitfinex","BTCUSD",1748409785257,0.07705919,108810.0,108800.0,0.47978551]
["bitfinex","BTCUSD",1748409785499,0.05705919,108810.0,108800.0,0.47978551]
["bitfinex","BTCUSD",1748409786125,0.04786912,108810.0,108800.0,0.47978551]
["bitfinex","BTCUSD",1748409786348,0.02756912,108810.0,108800.0,0.47978551]
["bitfinex","BTCUSD",1748409786557,0.03675919,108810.0,108800.0,0.47978551]
["bitfinex","BTCUSD",1748409786983,0.03675919,108810.0,108800.0,0.48078551]
["bitfinex","BTCUSD",1748409787611,0.02756912,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409787823,0.03675919,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409788337,0.01837922,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409788570,0.01322223,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409788796,0.03160187,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409790832,0.04079211,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409791067,0.03160187,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409791293,0.04079203,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409792624,0.01837973,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409793501,0.03675945,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409794612,0.04594935,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409795117,0.03675919,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409795353,0.04594935,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409795822,0.03675919,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409796484,0.01837922,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409796707,0.02756912,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409796931,0.03675928,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409798206,0.03675911,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409798893,0.04594927,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409799727,0.02594927,108810.0,108800.0,0.14078551]
["bitfinex","BTCUSD",1748409800146,0.02594927,108810.0,108800.0,0.48078551]
["bitfinex","BTCUSD",1748409800358,0.01675877,108810.0,108800.0,0.48078551]
["bitfinex","BTCUSD",1748409800566,0.03513833,108810.0,108800.0,0.48078551]
["bitfinex","BTCUSD",1748409802484,0.01837956,108810.0,108800.0,0.48078551]
["bitfinex","BTCUSD",1748409803183,0.01837956,108810.0,108800.0,0.10302235]
["bitfinex","BTCUSD",1748409803184,0.03675911,108810.0,108800.0,0.10302235]
["bitfinex","BTCUSD",1748409804740,0.37675911,108810.0,108800.0,0.10302235]
["bitfinex","BTCUSD",1748409805926,0.38594927,108810.0,108800.0,0.13059485]
["bitfinex","BTCUSD",1748409806153,0.38594918,108810.0,108800.0,0.13978551]
["bitfinex","BTCUSD",1748409806816,0.36594918,108810.0,108800.0,0.13978551]
["bitfinex","BTCUSD",1748409807036,0.37513934,108810.0,108800.0,0.13978551]
["bitfinex","BTCUSD",1748409808551,0.55894631,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409809255,0.35675945,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409809466,0.02594961,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409810336,0.02594952,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409810551,0.03513968,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409810769,0.03513968,108810.0,108800.0,0.40867493]
["bitfinex","BTCUSD",1748409810990,0.22813655,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409812059,0.02594952,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409812348,0.00918965,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409812562,0.02756946,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409814799,0.00756946,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409815421,0.02594893,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409815628,0.02594893,108810.0,108800.0,0.08464]
["bitfinex","BTCUSD",1748409815836,0.02594893,108810.0,108800.0,0.10302235]
["bitfinex","BTCUSD",1748409816274,0.01837947,108810.0,108800.0,0.13059485]
["bitfinex","BTCUSD",1748409816483,0.02756946,108810.0,108800.0,0.13978551]
["bitfinex","BTCUSD",1748409816908,0.02756946,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409817567,0.01837947,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409817779,0.02756937,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409817997,0.03675944,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409818211,0.02756937,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409818649,0.03675944,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409819313,0.03675936,108810.0,108800.0,0.41786551]
["bitfinex","BTCUSD",1748409820688,0.03675936,108810.0,108800.0,0.43726551]
["bitfinex","BTCUSD",1748409820897,0.02756937,108810.0,108800.0,0.43726551]
["bitfinex","BTCUSD",1748409821689,0.00756937,108810.0,108800.0,0.43726551]
["bitfinex","BTCUSD",1748409822127,0.00918965,108810.0,108800.0,0.428074]
["bitfinex","BTCUSD",1748409822355,0.19941021,108820.0,108810.0,0.03676072]
["bitfinex","BTCUSD",1748409822582,0.19941021,108820.0,108810.0,0.12140072]
["bitfinex","BTCUSD",1748409823236,0.19941021,108820.0,108810.0,0.15362906]
["bitfinex","BTCUSD",1748409823456,0.22819961,108820.0,108810.0,0.15362906]
["bitfinex","BTCUSD",1748409823915,0.22919961,108820.0,108810.0,0.15362906]
["bitfinex","BTCUSD",1748409824432,0.22919961,108820.0,108810.0,0.16281888]
["bitfinex","BTCUSD",1748409825394,0.23019961,108820.0,108810.0,0.16281888]
["bitfinex","BTCUSD",1748409826043,0.23019961,108820.0,108810.0,0.15362906]
["bitfinex","BTCUSD",1748409829091,0.21019961,108820.0,108810.0,0.15362906]
["bitfinex","BTCUSD",1748409829573,0.21019961,108820.0,108810.0,0.14443916]
["bitfinex","BTCUSD",1748409829784,0.21019961,108820.0,108810.0,0.15362923]
["bitfinex","BTCUSD",1748409831813,0.21019961,108820.0,108810.0,0.16281922]
["bitfinex","BTCUSD",1748409833202,0.21019961,108820.0,108810.0,0.13059088]
["bitfinex","BTCUSD",1748409833851,0.19059961,108820.0,108810.0,0.13059088]
["bitfinex","BTCUSD",1748409834069,0.01118931,108820.0,108810.0,0.15978062]
["bitfinex","BTCUSD",1748409834291,0.02037879,108820.0,108810.0,0.15978062]
["bitfinex","BTCUSD",1748409835614,0.02956785,108820.0,108810.0,0.15978062]
["bitfinex","BTCUSD",1748409836129,0.00918906,108820.0,108810.0,0.15978062]
["bitfinex","BTCUSD",1748409836587,0.01837854,108820.0,108810.0,0.15978062]
["bitfinex","BTCUSD",1748409837424,0.02756785,108820.0,108810.0,0.15978062]
["bitfinex","BTCUSD",1748409838469,0.03675666,108820.0,108810.0,0.15978062]
["bitfinex","BTCUSD",1748409838996,0.02756718,108820.0,108810.0,0.15978062]
["bitfinex","BTCUSD",1748409840395,0.03675658,108820.0,108810.0,0.15978062]
["bitfinex","BTCUSD",1748409841167,0.00918881,108820.0,108810.0,0.15978062]
["bitfinex","BTCUSD",1748409841393,0.02756718,108820.0,108810.0,0.15978062]
["bitfinex","BTCUSD",1748409843186,0.01675666,108820.0,108810.0,0.15059088]
["bitfinex","BTCUSD",1748409843444,0.01675666,108820.0,108810.0,0.15978078]
["bitfinex","BTCUSD",1748409844325,0.02594597,108820.0,108810.0,0.1689706]
["bitfinex","BTCUSD",1748409845508,0.03513478,108820.0,108810.0,0.1689706]
["bitfinex","BTCUSD",1748409846828,0.21892452,108820.0,108810.0,0.15978078]
["bitfinex","BTCUSD",1748409848083,0.03513478,108820.0,108810.0,0.16897052]
["bitfinex","BTCUSD",1748409848313,0.0259453,108820.0,108810.0,0.16897052]
["bitfinex","BTCUSD",1748409848530,0.0351347,108820.0,108810.0,0.16897052]
["bitfinex","BTCUSD",1748409850282,0.0151347,108820.0,108810.0,0.16897052]
["bitfinex","BTCUSD",1748409850490,0.04270255,108820.0,108810.0,0.16897052]
["bitfinex","BTCUSD",1748409853877,0.03351307,108820.0,108810.0,0.16897052]
["bitfinex","BTCUSD",1748409855585,0.03351307,108820.0,108810.0,0.18967052]
["bitfinex","BTCUSD",1748409855800,0.03351307,108820.0,108810.0,0.16897052]
["bitfinex","BTCUSD",1748409856703,0.04270255,108820.0,108810.0,0.16897052]
["bitfinex","BTCUSD",1748409856928,0.03351307,108820.0,108810.0,0.16897052]
["bitfinex","BTCUSD",1748409857367,0.01351307,108820.0,108810.0,0.16897052]
["bitfinex","BTCUSD",1748409857800,0.20649221,108820.0,108810.0,0.07514078]
["bitfinex","BTCUSD",1748409858009,0.2248705,108820.0,108810.0,0.1689306]
["bitfinex","BTCUSD",1748409862738,0.21568169,108820.0,108810.0,0.15055088]
["bitfinex","BTCUSD",1748409862955,0.21568169,108820.0,108810.0,0.15974078]
["bitfinex","BTCUSD",1748409864523,0.19297922,108820.0,108810.0,0.15974078]
["bitfinex","BTCUSD",1748409865438,0.20216828,108820.0,108810.0,0.15974078]
["bitfinex","BTCUSD",1748409866915,0.21135768,108820.0,108810.0,0.15974078]
["bitfinex","BTCUSD",1748409867835,0.22054699,108820.0,108810.0,0.1689306]
["bitfinex","BTCUSD",1748409868506,0.21380699,108820.0,108810.0,0.1689306]
["bitfinex","BTCUSD",1748409871658,0.01837837,108820.0,108810.0,0.1689306]
["bitfinex","BTCUSD",1748409871862,0.01837837,108820.0,108810.0,0.16893018]
["bitfinex","BTCUSD",1748409872563,0.20424414,108830.0,108810.0,0.16893018]
["bitfinex","BTCUSD",1748409872771,0.29529809,108830.0,108810.0,0.16893018]
["bitfinex","BTCUSD",1748409873414,0.01837837,108820.0,108810.0,0.16893018]
["bitfinex","BTCUSD",1748409873613,0.21367646,108830.0,108810.0,0.16893018]
["bitfinex","BTCUSD",1748409873826,0.00918906,108820.0,108810.0,0.16892976]
["bitfinex","BTCUSD",1748409874030,0.02756718,108820.0,108810.0,0.16892976]
["bitfinex","BTCUSD",1748409875075,0.02956718,108820.0,108810.0,0.16892976]
["bitfinex","BTCUSD",1748409878478,0.01522057,108820.0,108810.0,0.16892976]
["bitfinex","BTCUSD",1748409879542,0.02440963,108820.0,108810.0,0.16892976]
["bitfinex","BTCUSD",1748409879756,0.01320963,108820.0,108810.0,0.16892976]
["bitfinex","BTCUSD",1748409879971,0.01837787,108820.0,108810.0,0.16892976]
["bitfinex","BTCUSD",1748409880191,0.03675591,108820.0,108810.0,0.19002976]
["bitfinex","BTCUSD",1748409880942,0.03675582,108820.0,108810.0,0.19002976]
["bitfinex","BTCUSD",1748409883483,0.02756668,108820.0,108810.0,0.19002976]
["bitfinex","BTCUSD",1748409883932,0.03675582,108820.0,108810.0,0.80806976]
["bitfinex","BTCUSD",1748409886455,0.04594513,108820.0,108810.0,0.80806976]
["bitfinex","BTCUSD",1748409886671,0.01675582,108820.0,108810.0,0.80806976]
["bitfinex","BTCUSD",1748409887426,0.03513352,108820.0,108810.0,0.80806976]
["bitfinex","BTCUSD",1748409888935,0.04432275,108820.0,108810.0,0.80806976]
["bitfinex","BTCUSD",1748409889378,0.03513352,108820.0,108810.0,0.80806976]
["bitfinex","BTCUSD",1748409891796,0.03513352,108820.0,108810.0,0.36264]
["bitfinex","BTCUSD",1748409892210,0.03513352,108820.0,108810.0,0.38102066]
["bitfinex","BTCUSD",1748409892438,0.03513352,108820.0,108810.0,0.39021031]
["bitfinex","BTCUSD",1748409893457,0.04432275,108820.0,108810.0,0.40858987]
["bitfinex","BTCUSD",1748409893800,0.02432275,108820.0,108810.0,0.41777977]
["bitfinex","BTCUSD",1748409894640,0.0243225,108820.0,108810.0,0.42696976]
["bitfinex","BTCUSD",1748409894844,0.03351164,108820.0,108810.0,0.44876976]
["bitfinex","BTCUSD",1748409896614,0.04270087,108820.0,108810.0,0.44876976]
["bitfinex","BTCUSD",1748409897455,0.03351164,108820.0,108810.0,0.44876976]
["bitfinex","BTCUSD",1748409898229,0.0243225,108820.0,108810.0,0.44876976]
["bitfinex","BTCUSD",1748409898636,0.03351164,108820.0,108810.0,0.44876976]
["bitfinex","BTCUSD",1748409899447,0.0243225,108820.0,108810.0,0.44876976]
["bitfinex","BTCUSD",1748409899632,0.03351164,108820.0,108810.0,0.44876976]
["bitfinex","BTCUSD",1748409900083,0.04270095,108820.0,108810.0,0.44876976]
["bitfinex","BTCUSD",1748409900932,0.01351164,108820.0,108810.0,0.44876976]
["bitfinex","BTCUSD",1748409901150,0.20649061,108820.0,108810.0,0.43039037]
["bitfinex","BTCUSD",1748409901579,0.02270087,108820.0,108810.0,0.43958011]
["bitfinex","BTCUSD",1748409903499,0.03189018,108820.0,108810.0,0.43958011]
["bitfinex","BTCUSD",1748409908121,0.00918931,108820.0,108810.0,0.43958011]
["bitfinex","BTCUSD",1748409908570,0.02756752,108820.0,108810.0,0.43958011]
["bitfinex","BTCUSD",1748409909416,0.03675666,108820.0,108810.0,0.43958011]
["bitfinex","BTCUSD",1748409910882,0.03675666,108820.0,108810.0,0.40859037]
["bitfinex","BTCUSD",1748409911101,0.03675666,108820.0,108810.0,0.41778011]
["bitfinex","BTCUSD",1748409912421,0.04594606,108820.0,108810.0,0.41778011]
["bitfinex","BTCUSD",1748409915153,0.02594606,108820.0,108810.0,0.41778011]
["bitfinex","BTCUSD",1748409915645,0.03513537,108820.0,108810.0,0.41778011]
["bitfinex","BTCUSD",1748409916496,0.0443246,108820.0,108810.0,0.41778011]
["bitfinex","BTCUSD",1748409921995,0.04594656,108820.0,108810.0,0.41778011]
["bitfinex","BTCUSD",1748409922215,0.02594656,108820.0,108810.0,0.41778011]
["bitfinex","BTCUSD",1748409923573,0.0443251,108820.0,108810.0,0.41778011]
["bitfinex","BTCUSD",1748409923831,0.03513562,108820.0,108810.0,0.41778011]
["bitfinex","BTCUSD",1748409926006,0.02594622,108820.0,108810.0,0.41778011]
["bitfinex","BTCUSD",1748409926227,0.01837803,108820.0,108810.0,0.41778011]
["bitfinex","BTCUSD",1748409926487,0.02756726,108820.0,108810.0,0.43878011]
["bitfinex","BTCUSD",1748409926698,0.01837803,108820.0,108810.0,0.43878011]
["bitfinex","BTCUSD",1748409926918,0.02756734,108820.0,108810.0,0.43878011]
["bitfinex","BTCUSD",1748409927142,0.02756726,108820.0,108810.0,0.43878011]
["bitfinex","BTCUSD",1748409927620,0.03675657,108820.0,108810.0,0.43878011]
["bitfinex","BTCUSD",1748409929348,0.01675657,108820.0,108810.0,0.43878011]
["bitfinex","BTCUSD",1748409929549,0.0351346,108820.0,108810.0,0.43878011]
["bitfinex","BTCUSD",1748409931591,0.00918889,108820.0,108810.0,0.43878011]
["bitfinex","BTCUSD",1748409931810,0.01837803,108820.0,108810.0,0.43878011]
["bitfinex","BTCUSD",1748409933641,0.13899953,108830.0,108820.0,0.06432563]
["bitfinex","BTCUSD",1748409933863,0.13899953,108830.0,108820.0,0.05513665]
["bitfinex","BTCUSD",1748409935014,0.13904896,108830.0,108820.0,0.06432571]
["bitfinex","BTCUSD",1748409935451,0.13904896,108830.0,108820.0,0.07351469]
["bitfinex","BTCUSD",1748409935681,0.03842645,108830.0,108820.0,0.07351469]
["bitfinex","BTCUSD",1748409935902,0.2241993,108830.0,108820.0,0.06432571]
["bitfinex","BTCUSD",1748409936125,0.2261993,108830.0,108820.0,0.05513665]
["bitfinex","BTCUSD",1748409936358,0.2061993,108830.0,108820.0,0.05513665]
["bitfinex","BTCUSD",1748409936575,0.2061993,108830.0,108820.0,0.06432579]
["bitfinex","BTCUSD",1748409936817,0.2061993,108830.0,108820.0,0.04594682]
["bitfinex","BTCUSD",1748409938873,0.2061993,108830.0,108820.0,0.03675768]
["bitfinex","BTCUSD",1748409939272,0.2061993,108830.0,108820.0,0.02756845]
["bitfinex","BTCUSD",1748409939550,0.2061993,108830.0,108820.0,0.03675785]
["bitfinex","BTCUSD",1748409939762,0.2061993,108830.0,108820.0,0.04594716]
["bitfinex","BTCUSD",1748409940207,0.19701092,108830.0,108820.0,0.03675785]
["bitfinex","BTCUSD",1748409943523,0.17701092,108830.0,108820.0,0.03675785]
["bitfinex","BTCUSD",1748409944618,0.18619956,108830.0,108820.0,0.03675785]
["bitfinex","BTCUSD",1748409945978,0.18619956,108830.0,108820.0,0.12135785]
["bitfinex","BTCUSD",1748409948883,0.00918906,108820.0,108800.0,0.01434515]
["bitfinex","BTCUSD",1748409949098,0.00918906,108820.0,108810.0,0.08456]
["bitfinex","BTCUSD",1748409949099,0.0183782,108820.0,108810.0,0.08456]
["bitfinex","BTCUSD",1748409950186,0.0183782,108820.0,108810.0,0.36252]
["bitfinex","BTCUSD",1748409950650,0.00756718,108820.0,108810.0,0.36252]
["bitfinex","BTCUSD",1748409951066,0.00756718,108820.0,108810.0,0.3808992]
["bitfinex","BTCUSD",1748409952377,0.01675632,108820.0,108810.0,0.42057893]
["bitfinex","BTCUSD",1748409953467,0.02594538,108820.0,108810.0,0.42057893]
["bitfinex","BTCUSD",1748409954559,0.03513427,108820.0,108810.0,0.42057893]
["bitfinex","BTCUSD",1748409955262,0.02594513,108820.0,108810.0,0.42057893]
["bitfinex","BTCUSD",1748409955680,0.01675607,108820.0,108810.0,0.42057893]
["bitfinex","BTCUSD",1748409955890,0.02594521,108820.0,108810.0,0.42057893]
["bitfinex","BTCUSD",1748409956110,0.00918872,108820.0,108810.0,0.42976858]
["bitfinex","BTCUSD",1748409956328,0.02756667,108820.0,108810.0,0.45196858]
["bitfinex","BTCUSD",1748409956540,0.01837761,108820.0,108810.0,0.79196858]
["bitfinex","BTCUSD",1748409956749,0.01786659,108820.0,108810.0,0.79196858]
["bitfinex","BTCUSD",1748409957165,0.01837753,108820.0,108810.0,0.79196858]
["bitfinex","BTCUSD",1748409957375,0.02756651,108820.0,108810.0,0.79196858]
["bitfinex","BTCUSD",1748409957584,0.00756651,108820.0,108810.0,0.79196858]
["bitfinex","BTCUSD",1748409957791,0.01837753,108820.0,108810.0,0.79196858]
["bitfinex","BTCUSD",1748409958000,0.02756651,108820.0,108810.0,0.79196858]
["bitfinex","BTCUSD",1748409959405,0.07905353,108830.0,108820.0,0.0459464]
["bitfinex","BTCUSD",1748409959644,0.03675353,108830.0,108820.0,0.0459464]
["bitfinex","BTCUSD",1748409960081,0.04594217,108830.0,108820.0,0.0459464]
["bitfinex","BTCUSD",1748409960307,0.08994217,108830.0,108820.0,0.04594657]
["bitfinex","BTCUSD",1748409961191,0.09194217,108830.0,108820.0,0.04594657]
["bitfinex","BTCUSD",1748409962053,0.09394217,108830.0,108820.0,0.04594657]
["bitfinex","BTCUSD",1748409962303,0.27771502,108830.0,108820.0,0.03675751]
["bitfinex","BTCUSD",1748409962525,0.5932154,108830.0,108820.0,0.02756837]
["bitfinex","BTCUSD",1748409962743,0.57483838,108830.0,108820.0,0.00918948]
["bitfinex","BTCUSD",1748409962967,0.57483838,108830.0,108820.0,0.03675776]
["bitfinex","BTCUSD",1748409963823,0.24096149,108830.0,108820.0,0.03675776]
["bitfinex","BTCUSD",1748409964036,0.07556498,108830.0,108820.0,0.05513588]
["bitfinex","BTCUSD",1748409964254,0.07556498,108830.0,108820.0,0.06432502]
["bitfinex","BTCUSD",1748409964255,0.08475353,108830.0,108820.0,0.06432502]
["bitfinex","BTCUSD",1748409964473,0.09394217,108830.0,108820.0,0.06432502]
["bitfinex","BTCUSD",1748409964684,0.07204217,108830.0,108820.0,0.06432502]
["bitfinex","BTCUSD",1748409965104,0.07204217,108830.0,108820.0,0.08456]
["bitfinex","BTCUSD",1748409965737,0.04994217,108830.0,108820.0,0.08456]
["bitfinex","BTCUSD",1748409966786,0.04994217,108830.0,108820.0,0.10293897]
["bitfinex","BTCUSD",1748409967273,0.04387651,108830.0,108820.0,0.08456]
["bitfinex","BTCUSD",1748409967533,0.05306498,108830.0,108820.0,0.121317]
["bitfinex","BTCUSD",1748409968284,0.06225353,108830.0,108820.0,0.121317]
["bitfinex","BTCUSD",1748409968528,0.06225353,108830.0,108820.0,0.399237]
["bitfinex","BTCUSD",1748409969274,0.07144217,108830.0,108820.0,0.399237]
["bitfinex","BTCUSD",1748409969741,0.07001292,108830.0,108820.0,0.399237]
["bitfinex","BTCUSD",1748409970226,0.09021292,108830.0,108820.0,0.399237]
["bitfinex","BTCUSD",1748409970438,0.08102479,108830.0,108820.0,0.39004811]
["bitfinex","BTCUSD",1748409970666,0.26479764,108830.0,108820.0,0.39004811]
["bitfinex","BTCUSD",1748409971747,0.24479764,108830.0,108820.0,0.39004811]
["bitfinex","BTCUSD",1748409973096,0.24479764,108830.0,108820.0,0.11212811]
["bitfinex","BTCUSD",1748409973960,0.06102479,108830.0,108820.0,0.11212811]
["bitfinex","BTCUSD",1748409974174,0.24479764,108830.0,108820.0,0.11212811]
["bitfinex","BTCUSD",1748409974396,0.22459764,108830.0,108820.0,0.11212811]
["bitfinex","BTCUSD",1748409976156,0.24489764,108830.0,108820.0,0.11212811]
["bitfinex","BTCUSD",1748409976613,0.24489764,108830.0,108820.0,0.10293897]
["bitfinex","BTCUSD",1748409976923,0.23570917,108830.0,108820.0,0.10293897]
["bitfinex","BTCUSD",1748409977360,0.05193598,108830.0,108820.0,0.1121282]
["bitfinex","BTCUSD",1748409977580,0.23570883,108830.0,108820.0,0.12131734]
["bitfinex","BTCUSD",1748409977805,0.21540883,108830.0,108820.0,0.12131734]
["bitfinex","BTCUSD",1748409978511,0.21540883,108830.0,108820.0,0.13050665]
["bitfinex","BTCUSD",1748409978942,0.19296115,108830.0,108820.0,0.13050665]
["bitfinex","BTCUSD",1748409979827,0.1786158,108830.0,108820.0,0.13969571]
["bitfinex","BTCUSD",1748409980952,0.1994158,108830.0,108820.0,0.13969571]
["bitfinex","BTCUSD",1748409981601,0.1878041,108830.0,108820.0,0.13969571]
["bitfinex","BTCUSD",1748409981816,0.18743885,108830.0,108820.0,0.13969571]
["bitfinex","BTCUSD",1748409982032,0.18743885,108830.0,108820.0,0.14888469]
["bitfinex","BTCUSD",1748409984080,0.01837685,108830.0,108820.0,0.14888469]
["bitfinex","BTCUSD",1748409984305,0.03675346,108830.0,108820.0,0.13969538]
["bitfinex","BTCUSD",1748409984513,0.22052631,108830.0,108820.0,0.13969538]
["bitfinex","BTCUSD",1748409985940,0.20052631,108830.0,108820.0,0.13969538]
["bitfinex","BTCUSD",1748409986407,0.20971461,108830.0,108820.0,0.13969538]
["bitfinex","BTCUSD",1748409987508,0.21890266,108830.0,108820.0,0.13969538]
["bitfinex","BTCUSD",1748409988373,0.26080266,108830.0,108820.0,0.13969538]
["bitfinex","BTCUSD",1748409988590,0.26080266,108830.0,108820.0,0.1121282]
["bitfinex","BTCUSD",1748409988833,0.25161461,108830.0,108820.0,0.39923768]
["bitfinex","BTCUSD",1748409993652,0.24242631,108830.0,108820.0,0.39004845]
["bitfinex","BTCUSD",1748409993870,0.24242631,108830.0,108820.0,0.08456]
["bitfinex","BTCUSD",1748409993871,0.23486149,108830.0,108820.0,0.08456]
["bitfinex","BTCUSD",1748409994085,0.21486149,108830.0,108820.0,0.08456]
["bitfinex","BTCUSD",1748409994800,0.21486149,108830.0,108820.0,0.10293897]
["bitfinex","BTCUSD",1748409995468,0.21486149,108830.0,108820.0,0.11212837]
["bitfinex","BTCUSD",1748409998393,0.21486149,108830.0,108820.0,0.08456]
["bitfinex","BTCUSD",1748409998613,0.21486149,108830.0,108820.0,0.0937494]
["bitfinex","BTCUSD",1748409999667,0.20216853,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748409999891,0.24556853,108820.0,108810.0,0.71159016]
["bitfinex","BTCUSD",1748410000116,0.24556853,108820.0,108810.0,0.72078023]
["bitfinex","BTCUSD",1748410000557,0.24556853,108820.0,108810.0,0.38078023]
["bitfinex","BTCUSD",1748410000768,0.24556853,108820.0,108810.0,0.38997022]
["bitfinex","BTCUSD",1748410001209,0.25475759,108820.0,108810.0,0.38997022]
["bitfinex","BTCUSD",1748410001435,0.25475759,108820.0,108810.0,0.39916012]
["bitfinex","BTCUSD",1748410001436,0.23475759,108820.0,108810.0,0.39916012]
["bitfinex","BTCUSD",1748410001647,0.23475759,108820.0,108810.0,0.41754078]
["bitfinex","BTCUSD",1748410003003,0.23475759,108820.0,108810.0,0.4267306]
["bitfinex","BTCUSD",1748410004663,0.2439469,108820.0,108810.0,0.4267306]
["bitfinex","BTCUSD",1748410005125,0.2439469,108820.0,108810.0,0.41754078]
["bitfinex","BTCUSD",1748410005798,0.07096785,108820.0,108810.0,0.41754078]
["bitfinex","BTCUSD",1748410006450,0.25475759,108820.0,108810.0,0.41754078]
["bitfinex","BTCUSD",1748410006666,0.07096777,108820.0,108810.0,0.41754078]
["bitfinex","BTCUSD",1748410006884,0.07096777,108820.0,108810.0,0.41754036]
["bitfinex","BTCUSD",1748410007556,0.25475751,108820.0,108810.0,0.40835062]
["bitfinex","BTCUSD",1748410007794,0.25475751,108820.0,108810.0,0.74835062]
["bitfinex","BTCUSD",1748410007996,0.08015725,108820.0,108810.0,0.75754044]
["bitfinex","BTCUSD",1748410008239,0.26394699,108820.0,108810.0,0.74835062]
["bitfinex","BTCUSD",1748410008452,0.24264699,108820.0,108810.0,0.74835062]
["bitfinex","BTCUSD",1748410012328,0.24264699,108820.0,108810.0,0.75754044]
["bitfinex","BTCUSD",1748410015501,0.03885725,108820.0,108810.0,0.75754044]
["bitfinex","BTCUSD",1748410015751,0.03675725,108820.0,108810.0,0.75754044]
["bitfinex","BTCUSD",1748410019790,0.02756819,108820.0,108810.0,0.75754044]
["bitfinex","BTCUSD",1748410021495,0.03675725,108820.0,108810.0,0.76673018]
["bitfinex","BTCUSD",1748410021856,0.22054699,108820.0,108810.0,0.75754044]
["bitfinex","BTCUSD",1748410022554,0.20054699,108820.0,108810.0,0.75754044]
["bitfinex","BTCUSD",1748410022767,0.02594665,108820.0,108810.0,0.76673018]
["bitfinex","BTCUSD",1748410022979,0.2189257,108820.0,108810.0,0.75754044]
["bitfinex","BTCUSD",1748410024398,0.20973664,108820.0,108810.0,0.73916072]
["bitfinex","BTCUSD",1748410024612,0.0259469,108820.0,108810.0,0.75754044]
["bitfinex","BTCUSD",1748410029654,0.0059469,108820.0,108810.0,0.75754044]
["bitfinex","BTCUSD",1748410030500,0.01513638,108820.0,108810.0,0.75754044]
["bitfinex","BTCUSD",1748410031553,0.02432578,108820.0,108810.0,0.75754044]
["bitfinex","BTCUSD",1748410036728,0.00432578,108820.0,108810.0,0.75754044]
["bitfinex","BTCUSD",1748410037595,0.01351526,108820.0,108810.0,0.75754044]
["bitfinex","BTCUSD",1748410038646,0.02270457,108820.0,108810.0,0.76673018]
["bitfinex","BTCUSD",1748410043843,0.64199233,108830.0,108810.0,0.76673018]
["bitfinex","BTCUSD",1748410044052,0.64199233,108830.0,108820.0,0.08448]
["bitfinex","BTCUSD",1748410045531,0.64299233,108830.0,108820.0,0.08448]
["bitfinex","BTCUSD",1748410045748,0.31011544,108830.0,108820.0,0.08448]
["bitfinex","BTCUSD",1748410045968,0.26601544,108830.0,108820.0,0.11204828]
["bitfinex","BTCUSD",1748410046165,0.26601544,108830.0,108820.0,0.12123742]
["bitfinex","BTCUSD",1748410049065,0.26601544,108830.0,108820.0,0.11204828]
["bitfinex","BTCUSD",1748410049975,0.26601544,108830.0,108820.0,0.12123751]
["bitfinex","BTCUSD",1748410050497,0.0295649,108830.0,108820.0,0.18411554]
["bitfinex","BTCUSD",1748410051026,0.00918805,108830.0,108820.0,0.18411554]
["bitfinex","BTCUSD",1748410051549,0.0275649,108830.0,108820.0,0.18411554]
["bitfinex","BTCUSD",1748410052049,0.03675354,108830.0,108820.0,0.18411554]
["bitfinex","BTCUSD",1748410052255,0.03675354,108830.0,108820.0,0.17492665]
["bitfinex","BTCUSD",1748410052466,0.03675354,108830.0,108820.0,0.18411571]
["bitfinex","BTCUSD",1748410053323,0.03175354,108830.0,108820.0,0.19330427]
["bitfinex","BTCUSD",1748410054434,0.03175354,108830.0,108820.0,0.18411538]
["bitfinex","BTCUSD",1748410055814,0.21552639,108830.0,108820.0,0.18411538]
["bitfinex","BTCUSD",1748410056035,0.01337635,108830.0,108820.0,0.19330427]
["bitfinex","BTCUSD",1748410056283,0.02256482,108830.0,108820.0,0.19330427]
["bitfinex","BTCUSD",1748410056497,0.03175337,108830.0,108820.0,0.19330427]
["bitfinex","BTCUSD",1748410057581,0.04094201,108830.0,108820.0,0.18411538]
["bitfinex","BTCUSD",1748410057797,0.03675396,108830.0,108820.0,0.18411538]
["bitfinex","BTCUSD",1748410058454,0.22052681,108830.0,108820.0,0.1749264]
["bitfinex","BTCUSD",1748410058663,0.20052681,108830.0,108820.0,0.1749264]
["bitfinex","BTCUSD",1748410059119,0.03513073,108830.0,108820.0,0.18411529]
["bitfinex","BTCUSD",1748410059612,0.21890358,108830.0,108820.0,0.1749264]
["bitfinex","BTCUSD",1748410060568,0.20971528,108830.0,108820.0,0.16573734]
["bitfinex","BTCUSD",1748410060779,0.20971528,108830.0,108820.0,0.14293734]
["bitfinex","BTCUSD",1748410062722,0.20971528,108830.0,108820.0,0.42073734]
["bitfinex","BTCUSD",1748410064864,0.20971528,108830.0,108820.0,0.39903734]
["bitfinex","BTCUSD",1748410065746,0.18971528,108830.0,108820.0,0.39903734]
["bitfinex","BTCUSD",1748410065965,0.18377285,108830.0,108820.0,0.39903734]
["bitfinex","BTCUSD",1748410068995,0.16942748,108830.0,108820.0,0.39903734]
["bitfinex","BTCUSD",1748410072065,0.16942748,108830.0,108820.0,0.42123734]
["bitfinex","BTCUSD",1748410072733,0.14942748,108830.0,108820.0,0.42123734]
["bitfinex","BTCUSD",1748410074350,0.14942748,108830.0,108820.0,0.39903734]
["bitfinex","BTCUSD",1748410075438,0.14942748,108830.0,108820.0,0.42133734]
["bitfinex","BTCUSD",1748410076299,0.14942748,108830.0,108820.0,0.39903734]
["bitfinex","BTCUSD",1748410076524,0.14942748,108830.0,108820.0,0.4082264]
["bitfinex","BTCUSD",1748410077395,0.14942748,108830.0,108820.0,0.4298264]
["bitfinex","BTCUSD",1748410079454,0.14942748,108830.0,108820.0,0.4082264]
["bitfinex","BTCUSD",1748410079886,0.12942748,108830.0,108820.0,0.4082264]
["bitfinex","BTCUSD",1748410081300,0.02756482,108830.0,108820.0,0.4495264]
["bitfinex","BTCUSD",1748410081806,0.03675337,108830.0,108820.0,0.4495264]
["bitfinex","BTCUSD",1748410082022,0.04594201,108830.0,108820.0,0.4495264]
["bitfinex","BTCUSD",1748410082455,0.22052681,108830.0,108820.0,0.4495264]
["bitfinex","BTCUSD",1748410083549,0.22052681,108830.0,108820.0,0.45871538]
["bitfinex","BTCUSD",1748410085193,0.22052681,108830.0,108820.0,0.4288264]
["bitfinex","BTCUSD",1748410086445,0.21133851,108830.0,108820.0,0.41963734]
["bitfinex","BTCUSD",1748410086907,0.19133851,108830.0,108820.0,0.41963734]
["bitfinex","BTCUSD",1748410087579,0.19133851,108830.0,108820.0,0.41963768]
["bitfinex","BTCUSD",1748410089913,0.19133851,108830.0,108820.0,0.39903768]
["bitfinex","BTCUSD",1748410090652,0.19133851,108830.0,108820.0,0.42882666]
["bitfinex","BTCUSD",1748410090895,0.19133851,108830.0,108820.0,0.45132666]
["bitfinex","BTCUSD",1748410091154,0.20052706,108830.0,108820.0,0.45132666]
["bitfinex","BTCUSD",1748410091627,0.01675421,108830.0,108820.0,0.45132666]
["bitfinex","BTCUSD",1748410093013,0.01837685,108830.0,108820.0,0.45132666]
["bitfinex","BTCUSD",1748410094063,0.19133834,108830.0,108820.0,0.44213768]
["bitfinex","BTCUSD",1748410094296,0.19133834,108830.0,108820.0,0.41963768]
["bitfinex","BTCUSD",1748410094517,0.20052664,108830.0,108820.0,0.42882682]
["bitfinex","BTCUSD",1748410095228,0.19133834,108830.0,108820.0,0.38984845]
["bitfinex","BTCUSD",1748410095479,0.19133834,108830.0,108820.0,0.39903785]
["bitfinex","BTCUSD",1748410095720,0.19133834,108830.0,108820.0,0.40822716]
["bitfinex","BTCUSD",1748410096670,0.19133834,108830.0,108820.0,0.40818716]
["bitfinex","BTCUSD",1748410098787,0.19133834,108830.0,108820.0,0.37142948]
["bitfinex","BTCUSD",1748410099002,0.52521523,108830.0,108820.0,0.37142948]
["bitfinex","BTCUSD",1748410100383,0.19133834,108830.0,108820.0,0.37142948]
["bitfinex","BTCUSD",1748410101073,0.17133834,108830.0,108820.0,0.37142948]
["bitfinex","BTCUSD",1748410101285,0.17133834,108830.0,108820.0,0.38980845]
["bitfinex","BTCUSD",1748410101508,0.17133834,108830.0,108820.0,0.39899785]
["bitfinex","BTCUSD",1748410103009,0.51133834,108830.0,108820.0,0.39899785]
["bitfinex","BTCUSD",1748410103909,0.51133834,108830.0,108820.0,0.41737622]
["bitfinex","BTCUSD",1748410105046,0.34918864,108830.0,108820.0,0.44806511]
["bitfinex","BTCUSD",1748410105267,0.3675649,108830.0,108820.0,0.46966511]
["bitfinex","BTCUSD",1748410106280,0.37675354,108830.0,108820.0,0.46966511]
["bitfinex","BTCUSD",1748410108274,0.35675354,108830.0,108820.0,0.46966511]
["bitfinex","BTCUSD",1748410108932,0.34756482,108830.0,108820.0,0.46966511]
["bitfinex","BTCUSD",1748410109160,0.03675337,108830.0,108820.0,0.46966511]
["bitfinex","BTCUSD",1748410109605,0.04594201,108830.0,108820.0,0.46966511]
["bitfinex","BTCUSD",1748410110058,0.22971486,108830.0,108820.0,0.46047622]
["bitfinex","BTCUSD",1748410110494,0.22971486,108830.0,108820.0,0.08444]
["bitfinex","BTCUSD",1748410110712,0.22052681,108830.0,108820.0,0.13957639]
["bitfinex","BTCUSD",1748410111469,0.21133851,108830.0,108820.0,0.14876553]
["bitfinex","BTCUSD",1748410111696,0.21133851,108830.0,108820.0,0.42652553]
["bitfinex","BTCUSD",1748410112489,0.02756524,108830.0,108820.0,0.42652494]
["bitfinex","BTCUSD",1748410112703,0.0367532,108830.0,108820.0,0.42652511]
["bitfinex","BTCUSD",1748410113124,0.0367532,108830.0,108820.0,0.42652469]
["bitfinex","BTCUSD",1748410113551,0.0367532,108830.0,108820.0,0.42652427]
["bitfinex","BTCUSD",1748410113987,0.0367532,108830.0,108820.0,0.06432427]
["bitfinex","BTCUSD",1748410114190,0.0367532,108830.0,108820.0,0.42652427]
["bitfinex","BTCUSD",1748410114823,0.0367532,108830.0,108820.0,0.06432427]
["bitfinex","BTCUSD",1748410115238,0.0237532,108830.0,108820.0,0.42652427]
["bitfinex","BTCUSD",1748410115443,0.03294142,108830.0,108820.0,0.42652427]
["bitfinex","BTCUSD",1748410116263,0.03294142,108830.0,108820.0,0.06432427]
["bitfinex","BTCUSD",1748410116493,0.03294142,108830.0,108820.0,0.41733538]
["bitfinex","BTCUSD",1748410119173,0.20752631,108830.0,108820.0,0.4081464]
["bitfinex","BTCUSD",1748410121435,0.19833809,108830.0,108820.0,0.39895768]
["bitfinex","BTCUSD",1748410122276,0.17833809,108830.0,108820.0,0.39895768]
["bitfinex","BTCUSD",1748410122488,0.18752647,108830.0,108820.0,0.39895768]
["bitfinex","BTCUSD",1748410127569,0.17833809,108830.0,108820.0,0.39895768]
["bitfinex","BTCUSD",1748410129498,0.15833809,108830.0,108820.0,0.38976845]
["bitfinex","BTCUSD",1748410129717,0.15833809,108830.0,108820.0,0.39895785]
["bitfinex","BTCUSD",1748410129931,0.15833809,108830.0,108820.0,0.40814716]
["bitfinex","BTCUSD",1748410131282,0.15833809,108830.0,108820.0,0.41733639]
["bitfinex","BTCUSD",1748410131744,0.15833809,108830.0,108820.0,0.42652545]
["bitfinex","BTCUSD",1748410132612,0.15833809,108830.0,108820.0,0.41733639]
["bitfinex","BTCUSD",1748410132836,0.15833809,108830.0,108820.0,0.40814716]
["bitfinex","BTCUSD",1748410135778,0.19943809,108830.0,108820.0,0.40814716]
["bitfinex","BTCUSD",1748410136422,0.17943809,108830.0,108820.0,0.40814716]
["bitfinex","BTCUSD",1748410136637,0.17943809,108830.0,108820.0,0.45524916]
["bitfinex","BTCUSD",1748410142078,0.17943809,108830.0,108820.0,0.16829985]
["bitfinex","BTCUSD",1748410142287,0.17943809,108830.0,108820.0,0.44601985]
["bitfinex","BTCUSD",1748410143532,0.15943809,108830.0,108820.0,0.44601985]
["bitfinex","BTCUSD",1748410149455,0.15943809,108830.0,108820.0,0.41845148]
["bitfinex","BTCUSD",1748410150638,0.13943809,108830.0,108820.0,0.41845148]
["bitfinex","BTCUSD",1748410150875,0.13943809,108830.0,108820.0,0.43683045]
["bitfinex","BTCUSD",1748410151501,0.13943809,108830.0,108820.0,0.44601985]
["bitfinex","BTCUSD",1748410153223,0.47331498,108830.0,108820.0,0.131542]
["bitfinex","BTCUSD",1748410153455,0.56436893,108830.0,108820.0,0.047102]
["bitfinex","BTCUSD",1748410153692,0.56436893,108830.0,108820.0,0.409262]
["bitfinex","BTCUSD",1748410156319,0.56436893,108830.0,108820.0,0.4075]
["bitfinex","BTCUSD",1748410156951,0.56436893,108830.0,108820.0,0.41668948]
["bitfinex","BTCUSD",1748410157596,0.54436893,108830.0,108820.0,0.41668948]
["bitfinex","BTCUSD",1748410158495,0.54436893,108830.0,108820.0,0.42587888]
["bitfinex","BTCUSD",1748410159139,0.54436893,108830.0,108820.0,0.45344716]
["bitfinex","BTCUSD",1748410160851,0.54436893,108830.0,108820.0,0.41668931]
["bitfinex","BTCUSD",1748410161080,0.54436893,108830.0,108820.0,0.43506828]
["bitfinex","BTCUSD",1748410162769,0.55355748,108830.0,108820.0,0.43506828]
["bitfinex","BTCUSD",1748410164949,0.53355748,108830.0,108820.0,0.43506828]
["bitfinex","BTCUSD",1748410166689,0.53355748,108830.0,108820.0,0.4075]
["bitfinex","BTCUSD",1748410166906,0.53355748,108830.0,108820.0,0.12978]
["bitfinex","BTCUSD",1748410167112,0.53355748,108830.0,108820.0,0.4075]
["bitfinex","BTCUSD",1748410167333,0.52436893,108830.0,108820.0,0.41668948]
["bitfinex","BTCUSD",1748410167974,0.52436893,108830.0,108820.0,0.4075]
["bitfinex","BTCUSD",1748410168199,0.52436893,108830.0,108820.0,0.41668948]
["bitfinex","BTCUSD",1748410168408,0.52436893,108830.0,108820.0,0.44425785]
["bitfinex","BTCUSD",1748410169355,0.52436893,108830.0,108820.0,0.45344716]
["bitfinex","BTCUSD",1748410172725,0.50436893,108830.0,108820.0,0.45344716]
["bitfinex","BTCUSD",1748410173627,0.00918898,108820.0,108810.0,0.28388454]
["bitfinex","BTCUSD",1748410173831,0.00918898,108820.0,108810.0,0.36832454]
["bitfinex","BTCUSD",1748410174213,0.00918898,108820.0,108810.0,0.38670499]
["bitfinex","BTCUSD",1748410174687,0.00918898,108820.0,108810.0,0.38770499]
["bitfinex","BTCUSD",1748410174895,0.00918898,108820.0,108810.0,0.66542499]
["bitfinex","BTCUSD",1748410175292,0.01837787,108820.0,108810.0,0.66542499]
["bitfinex","BTCUSD",1748410175536,0.00918889,108820.0,108810.0,0.66642499]
["bitfinex","BTCUSD",1748410175754,0.01837795,108820.0,108810.0,0.66642499]
["bitfinex","BTCUSD",1748410175977,0.00918889,108820.0,108810.0,0.66642499]
["bitfinex","BTCUSD",1748410176416,0.01837787,108820.0,108810.0,0.66642499]
["bitfinex","BTCUSD",1748410179956,0.65399233,108830.0,108820.0,0.03675768]
["bitfinex","BTCUSD",1748410180840,0.65399233,108830.0,108820.0,0.12119768]
["bitfinex","BTCUSD",1748410181409,0.65499233,108830.0,108820.0,0.12119768]
["bitfinex","BTCUSD",1748410183763,0.65499233,108830.0,108820.0,0.12119776]
["bitfinex","BTCUSD",1748410184207,0.65499233,108830.0,108820.0,0.13038699]
["bitfinex","BTCUSD",1748410185112,0.20216811,108820.0,108810.0,0.01838066]
["bitfinex","BTCUSD",1748410185340,0.37345526,108820.0,108810.0,0.40811055]
["bitfinex","BTCUSD",1748410185566,0.38264466,108820.0,108810.0,0.43759205]
["bitfinex","BTCUSD",1748410185802,0.38264466,108820.0,108810.0,0.44678187]
["bitfinex","BTCUSD",1748410186021,0.40394474,108820.0,108810.0,0.44678187]
["bitfinex","BTCUSD",1748410186230,0.40394474,108820.0,108810.0,0.44778187]
["bitfinex","BTCUSD",1748410186708,0.38394474,108820.0,108810.0,0.44778187]
["bitfinex","BTCUSD",1748410187122,0.38394474,108820.0,108810.0,0.44878187]
["bitfinex","BTCUSD",1748410187568,0.40232311,108820.0,108810.0,0.44878187]
["bitfinex","BTCUSD",1748410188216,0.36144474,108820.0,108810.0,0.44878187]
["bitfinex","BTCUSD",1748410188661,0.54523448,108820.0,108810.0,0.43959205]
["bitfinex","BTCUSD",1748410188874,0.54523448,108820.0,108810.0,0.44878195]
["bitfinex","BTCUSD",1748410190183,0.19701187,108820.0,108810.0,0.44878195]
["bitfinex","BTCUSD",1748410190410,0.3562885,108820.0,108810.0,0.45797169]
["bitfinex","BTCUSD",1748410190835,0.02241161,108820.0,108810.0,0.45797169]
["bitfinex","BTCUSD",1748410193343,0.20620135,108820.0,108810.0,0.43959205]
["bitfinex","BTCUSD",1748410193849,0.51766663,108820.0,108810.0,0.43959205]
["bitfinex","BTCUSD",1748410194522,0.54523448,108820.0,108810.0,0.45797177]
["bitfinex","BTCUSD",1748410197040,0.54523448,108820.0,108810.0,0.44878195]
["bitfinex","BTCUSD",1748410197244,0.54505911,108820.0,108810.0,0.44878195]
["bitfinex","BTCUSD",1748410200914,0.52505911,108820.0,108810.0,0.44878195]
["bitfinex","BTCUSD",1748410201547,0.19118222,108820.0,108810.0,0.44878195]
["bitfinex","BTCUSD",1748410204820,0.19118222,108820.0,108780.0,0.645]
["bitfinex","BTCUSD",1748410205033,0.00918957,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748410205239,0.00918957,108810.0,108800.0,0.42444]
["bitfinex","BTCUSD",1748410206084,0.00918957,108810.0,108800.0,0.70216]
["bitfinex","BTCUSD",1748410206506,0.01837922,108810.0,108800.0,0.70216]
["bitfinex","BTCUSD",1748410206926,0.01837922,108810.0,108800.0,0.70416]
["bitfinex","BTCUSD",1748410207137,0.02756904,108810.0,108800.0,0.70416]
["bitfinex","BTCUSD",1748410207664,0.02756904,108810.0,108800.0,0.70616]
["bitfinex","BTCUSD",1748410207877,0.00756904,108810.0,108800.0,0.70616]
["bitfinex","BTCUSD",1748410208305,0.00756904,108810.0,108800.0,0.72454235]
["bitfinex","BTCUSD",1748410208515,0.01675869,108810.0,108800.0,0.73373276]
["bitfinex","BTCUSD",1748410209572,0.02594826,108810.0,108800.0,0.74292342]
["bitfinex","BTCUSD",1748410211777,0.01837922,108810.0,108800.0,0.74292342]
["bitfinex","BTCUSD",1748410211987,0.02756912,108810.0,108800.0,0.74292342]
["bitfinex","BTCUSD",1748410212468,0.03675911,108810.0,108800.0,0.74292342]
["bitfinex","BTCUSD",1748410212676,0.07885911,108810.0,108800.0,0.74292342]
["bitfinex","BTCUSD",1748410213594,0.08804927,108810.0,108800.0,0.74292342]
["bitfinex","BTCUSD",1748410215105,0.06804927,108810.0,108800.0,0.74292342]
["bitfinex","BTCUSD",1748410215513,0.07723892,108810.0,108800.0,0.74292342]
["bitfinex","BTCUSD",1748410216555,0.08642849,108810.0,108800.0,0.74292342]
["bitfinex","BTCUSD",1748410217388,0.08642849,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410219065,0.08642849,108810.0,108800.0,0.41211451]
["bitfinex","BTCUSD",1748410221307,0.08642849,108810.0,108800.0,0.04995451]
["bitfinex","BTCUSD",1748410221518,0.08642849,108810.0,108800.0,0.41211451]
["bitfinex","BTCUSD",1748410222147,0.06642849,108810.0,108800.0,0.41211451]
["bitfinex","BTCUSD",1748410222582,0.07561848,108810.0,108800.0,0.41211451]
["bitfinex","BTCUSD",1748410223433,0.08480838,108810.0,108800.0,0.04995451]
["bitfinex","BTCUSD",1748410223649,0.08480838,108810.0,108800.0,0.41211451]
["bitfinex","BTCUSD",1748410225133,0.07561822,108810.0,108800.0,0.41211451]
["bitfinex","BTCUSD",1748410225350,0.08480838,108810.0,108800.0,0.41211451]
["bitfinex","BTCUSD",1748410225782,0.08480838,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410226469,0.07561822,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410226690,0.08480838,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410229011,0.02756912,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410229235,0.01675919,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410230557,0.02594884,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410230983,0.035139,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410231197,0.057039,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410232568,0.06622857,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410233398,0.05703841,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410233627,0.06622857,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410236173,0.04622857,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410236524,0.05541864,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410236712,0.05541838,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410237551,0.05541838,108810.0,108800.0,0.38995451]
["bitfinex","BTCUSD",1748410237761,0.05541838,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410238835,0.01837947,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410240280,0.02756954,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410241453,0.03675919,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410241663,0.03675895,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410243327,0.01675895,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410243530,0.0259486,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410243738,0.02756896,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410243952,0.03675886,108810.0,108800.0,0.75211451]
["bitfinex","BTCUSD",1748410244171,0.20561437,108820.0,108800.0,0.73373293]
["bitfinex","BTCUSD",1748410244387,0.25335734,108820.0,108810.0,0.03676089]
["bitfinex","BTCUSD",1748410248496,0.24416853,108820.0,108810.0,0.03676089]
["bitfinex","BTCUSD",1748410249383,0.24416853,108820.0,108810.0,0.0275709]
["bitfinex","BTCUSD",1748410249597,0.24416853,108820.0,108810.0,0.03676106]
["bitfinex","BTCUSD",1748410250018,0.24416853,108820.0,108810.0,0.12120106]
["bitfinex","BTCUSD",1748410250436,0.22416853,108820.0,108810.0,0.12120106]
["bitfinex","BTCUSD",1748410250647,0.22416853,108820.0,108810.0,0.13039113]
["bitfinex","BTCUSD",1748410250866,0.22246853,108820.0,108810.0,0.13039113]
["bitfinex","BTCUSD",1748410251302,0.22246853,108820.0,108810.0,0.13958112]
["bitfinex","BTCUSD",1748410251939,0.23165759,108820.0,108810.0,0.05514112]
["bitfinex","BTCUSD",1748410252162,0.01837787,108820.0,108810.0,0.42649044]
["bitfinex","BTCUSD",1748410252375,0.01837779,108820.0,108810.0,0.42649044]
["bitfinex","BTCUSD",1748410252612,0.0183777,108820.0,108810.0,0.44869044]
["bitfinex","BTCUSD",1748410252842,0.03675591,108820.0,108810.0,0.44869044]
["bitfinex","BTCUSD",1748410253055,0.04594522,108820.0,108810.0,0.42649044]
["bitfinex","BTCUSD",1748410254778,0.06694522,108820.0,108810.0,0.42649044]
["bitfinex","BTCUSD",1748410255437,0.04594522,108820.0,108810.0,0.42649044]
["bitfinex","BTCUSD",1748410257410,0.02594522,108820.0,108810.0,0.42649044]
["bitfinex","BTCUSD",1748410257697,0.04754522,108820.0,108810.0,0.42649044]
["bitfinex","BTCUSD",1748410257915,0.06592351,108820.0,108810.0,0.42649044]
["bitfinex","BTCUSD",1748410259581,0.04432351,108820.0,108810.0,0.42649044]
["bitfinex","BTCUSD",1748410260023,0.20400492,108840.0,108820.0,0.03675751]
["bitfinex","BTCUSD",1748410260257,0.20400492,108840.0,108830.0,0.3988343]
["bitfinex","BTCUSD",1748410260258,0.33448533,108840.0,108830.0,0.3988343]
["bitfinex","BTCUSD",1748410260464,0.31428533,108840.0,108830.0,0.37126864]
["bitfinex","BTCUSD",1748410260702,0.0413,108850.0,108840.0,0.03675076]
["bitfinex","BTCUSD",1748410260932,0.0413,108850.0,108840.0,0.04593813]
["bitfinex","BTCUSD",1748410260933,0.13052768,108850.0,108840.0,0.04593813]
["bitfinex","BTCUSD",1748410261158,0.3234533,108850.0,108840.0,0.03675076]
["bitfinex","BTCUSD",1748410261621,0.3234533,108850.0,108840.0,0.05088149]
["bitfinex","BTCUSD",1748410261831,0.31426677,108850.0,108840.0,0.05088149]
["bitfinex","BTCUSD",1748410262050,0.03947331,108850.0,108840.0,0.06006869]
["bitfinex","BTCUSD",1748410262264,0.001,108850.0,108840.0,0.42186869]
["bitfinex","BTCUSD",1748410262479,0.01018636,108850.0,108840.0,0.44246869]
["bitfinex","BTCUSD",1748410262690,0.002,108850.0,108840.0,0.44246869]
["bitfinex","BTCUSD",1748410263125,0.001,108850.0,108840.0,0.44246869]
["bitfinex","BTCUSD",1748410263706,0.0275573,108860.0,108850.0,0.04593374]
["bitfinex","BTCUSD",1748410263915,0.02755722,108860.0,108850.0,0.40805374]
["bitfinex","BTCUSD",1748410264117,0.02755722,108860.0,108850.0,0.42905374]
["bitfinex","BTCUSD",1748410264546,0.01837162,108860.0,108850.0,0.43823993]
["bitfinex","BTCUSD",1748410264728,0.00918551,108860.0,108850.0,0.43823993]
["bitfinex","BTCUSD",1748410264928,0.02755722,108860.0,108850.0,0.43823993]
["bitfinex","BTCUSD",1748410265481,0.01837128,108860.0,108850.0,0.43823993]
["bitfinex","BTCUSD",1748410266030,0.03138425,108880.0,108870.0,0.02755477]
["bitfinex","BTCUSD",1748410266239,0.00918374,108880.0,108870.0,0.42199688]
["bitfinex","BTCUSD",1748410266422,0.21124011,108880.0,108870.0,0.41970063]
["bitfinex","BTCUSD",1748410266634,0.22375671,108880.0,108870.0,0.38971579]
["bitfinex","BTCUSD",1748410266832,0.5576336,108880.0,108870.0,0.36216]
["bitfinex","BTCUSD",1748410267036,0.5576336,108880.0,108870.0,0.45134526]
["bitfinex","BTCUSD",1748410267237,0.55812826,108880.0,108870.0,0.47890097]
["bitfinex","BTCUSD",1748410267498,0.55812826,108880.0,108870.0,0.48808606]
["bitfinex","BTCUSD",1748410269038,0.22425137,108880.0,108870.0,0.48808606]
["bitfinex","BTCUSD",1748410269286,0.22425137,108880.0,108870.0,0.49727107]
["bitfinex","BTCUSD",1748410270006,0.22425137,108880.0,108870.0,0.46971579]
["bitfinex","BTCUSD",1748410270208,0.22425137,108880.0,108870.0,0.47890088]
["bitfinex","BTCUSD",1748410270573,0.55812826,108880.0,108870.0,0.47890088]
["bitfinex","BTCUSD",1748410271415,0.54894426,108880.0,108870.0,0.46053044]
["bitfinex","BTCUSD",1748410271617,0.66189821,108880.0,108870.0,0.08]
["bitfinex","BTCUSD",1748410271925,0.66189821,108880.0,108870.0,0.44212]
["bitfinex","BTCUSD",1748410273056,0.9957751,108880.0,108870.0,0.08]
["bitfinex","BTCUSD",1748410273486,0.2233124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748410273697,0.57848929,108850.0,108840.0,0.0864]
["bitfinex","BTCUSD",1748410273911,0.66954324,108850.0,108840.0,0.3642]
["bitfinex","BTCUSD",1748410274960,0.47369102,108850.0,108840.0,0.41213821]
["bitfinex","BTCUSD",1748410275160,0.04875958,108850.0,108840.0,0.42132541]
["bitfinex","BTCUSD",1748410275370,0.05794645,108850.0,108840.0,0.43435904]
["bitfinex","BTCUSD",1748410275792,0.0671334,108850.0,108840.0,0.43435904]
["bitfinex","BTCUSD",1748410276003,0.0671334,108850.0,108840.0,0.43735904]
["bitfinex","BTCUSD",1748410276308,0.0671334,108850.0,108840.0,0.43435904]
["bitfinex","BTCUSD",1748410276517,0.24168622,108850.0,108840.0,0.41598455]
["bitfinex","BTCUSD",1748410276731,0.23249969,108850.0,108840.0,0.41798455]
["bitfinex","BTCUSD",1748410277542,0.23249969,108850.0,108840.0,0.42717192]
["bitfinex","BTCUSD",1748410277740,0.52658695,108860.0,108840.0,0.43635912]
["bitfinex","BTCUSD",1748410277950,0.32567651,108860.0,108850.0,0.02756085]
["bitfinex","BTCUSD",1748410278160,0.23199444,108860.0,108850.0,0.03674763]
["bitfinex","BTCUSD",1748410278585,0.20207518,108870.0,108860.0,0.02755824]
["bitfinex","BTCUSD",1748410278790,0.02755689,108860.0,108850.0,0.04593306]
["bitfinex","BTCUSD",1748410278971,0.02755689,108860.0,108850.0,0.13033306]
["bitfinex","BTCUSD",1748410280436,0.04592876,108860.0,108850.0,0.12214687]
["bitfinex","BTCUSD",1748410281271,0.04592876,108860.0,108850.0,0.12314687]
["bitfinex","BTCUSD",1748410282418,0.04592876,108860.0,108850.0,0.46314687]
["bitfinex","BTCUSD",1748410285294,0.03674274,108860.0,108850.0,0.46314687]
["bitfinex","BTCUSD",1748410286500,0.04592876,108860.0,108850.0,0.46314687]
["bitfinex","BTCUSD",1748410290184,0.04592952,108860.0,108850.0,0.46314687]
["bitfinex","BTCUSD",1748410290400,0.22965173,108860.0,108850.0,0.46314738]
["bitfinex","BTCUSD",1748410290623,0.22046613,108860.0,108850.0,0.74993391]
["bitfinex","BTCUSD",1748410293608,0.22046613,108860.0,108850.0,0.40993391]
["bitfinex","BTCUSD",1748410298018,0.01837128,108860.0,108850.0,0.41912027]
["bitfinex","BTCUSD",1748410298240,0.03674248,108860.0,108850.0,0.46162027]
["bitfinex","BTCUSD",1748410298435,0.00918535,108860.0,108850.0,0.46162027]
["bitfinex","BTCUSD",1748410298643,0.02755663,108860.0,108850.0,0.46162027]
["bitfinex","BTCUSD",1748410299417,0.03674257,108860.0,108850.0,0.46162027]
["bitfinex","BTCUSD",1748410299920,0.23546745,108880.0,108860.0,0.04592952]
["bitfinex","BTCUSD",1748410300135,0.3265214,108880.0,108870.0,0.08955508]
["bitfinex","BTCUSD",1748410301294,0.66018579,108880.0,108870.0,0.08955508]
["bitfinex","BTCUSD",1748410302561,0.66218579,108880.0,108870.0,0.08955508]
["bitfinex","BTCUSD",1748410306164,0.3285214,108880.0,108870.0,0.0844]
["bitfinex","BTCUSD",1748410306385,0.19536745,108880.0,108870.0,0.11195579]
["bitfinex","BTCUSD",1748410306599,0.18618312,108880.0,108870.0,0.11195579]
["bitfinex","BTCUSD",1748410307031,0.18618312,108880.0,108870.0,0.09358526]
["bitfinex","BTCUSD",1748410307484,1.05651796,108890.0,108880.0,0.02102916]
["bitfinex","BTCUSD",1748410307485,0.22807159,108890.0,108880.0,0.02102916]
["bitfinex","BTCUSD",1748410307688,0.18581986,108890.0,108880.0,0.00266032]
["bitfinex","BTCUSD",1748410308328,0.01836783,108880.0,108870.0,0.01837053]
["bitfinex","BTCUSD",1748410308542,0.01836783,108880.0,108870.0,0.10277053]
["bitfinex","BTCUSD",1748410309403,0.02755183,108880.0,108870.0,0.40808513]
["bitfinex","BTCUSD",1748410310489,0.02755157,108880.0,108870.0,0.4172698]
["bitfinex","BTCUSD",1748410310695,0.03673565,108880.0,108870.0,0.4172698]
["bitfinex","BTCUSD",1748410310900,0.02755157,108880.0,108870.0,0.4172698]
["bitfinex","BTCUSD",1748410311103,0.03673574,108880.0,108870.0,0.4182698]
["bitfinex","BTCUSD",1748410311324,0.02755157,108880.0,108870.0,0.4182698]
["bitfinex","BTCUSD",1748410311554,0.03673574,108880.0,108870.0,0.4182698]
["bitfinex","BTCUSD",1748410316045,0.01836757,108880.0,108870.0,0.4182698]
["bitfinex","BTCUSD",1748410316524,0.07793582,108880.0,108870.0,0.38037053]
["bitfinex","BTCUSD",1748410318097,0.07793574,108880.0,108870.0,0.38037053]
["bitfinex","BTCUSD",1748410318307,0.08712016,108880.0,108870.0,0.10277053]
["bitfinex","BTCUSD",1748410318509,0.08711999,108880.0,108870.0,0.38033053]
["bitfinex","BTCUSD",1748410319580,0.07793574,108880.0,108870.0,0.72033053]
["bitfinex","BTCUSD",1748410320928,0.08711999,108880.0,108870.0,0.72033053]
["bitfinex","BTCUSD",1748410321789,0.07793574,108880.0,108870.0,0.72033053]
["bitfinex","BTCUSD",1748410323675,0.07793574,108880.0,108870.0,0.72041053]
["bitfinex","BTCUSD",1748410323884,0.07793582,108880.0,108870.0,0.72041053]
["bitfinex","BTCUSD",1748410324090,0.07793582,108880.0,108870.0,0.35837053]
["bitfinex","BTCUSD",1748410324301,0.07793582,108880.0,108870.0,0.72041053]
["bitfinex","BTCUSD",1748410325133,0.07109832,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748410325344,0.07109756,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748410325550,0.27313613,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748410325763,0.26395323,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748410325976,0.25477008,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748410326395,0.051184,108880.0,108870.0,0.46041053]
["bitfinex","BTCUSD",1748410326606,0.051184,108880.0,108870.0,0.80041053]
["bitfinex","BTCUSD",1748410326818,0.05118391,108880.0,108870.0,0.80041053]
["bitfinex","BTCUSD",1748410328482,0.06036774,108880.0,108870.0,0.80041053]
["bitfinex","BTCUSD",1748410328690,0.0216,108880.0,108870.0,0.80041053]
["bitfinex","BTCUSD",1748410328897,0.03078383,108880.0,108870.0,0.80041053]
["bitfinex","BTCUSD",1748410329088,0.05128383,108880.0,108870.0,0.80041053]
["bitfinex","BTCUSD",1748410329905,0.05128374,108880.0,108870.0,0.81878012]
["bitfinex","BTCUSD",1748410332202,0.06091483,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748410332368,0.07009764,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748410332570,0.06091432,108890.0,108880.0,0.04924144]
["bitfinex","BTCUSD",1748410333327,0.07009756,108890.0,108880.0,0.04924144]
["bitfinex","BTCUSD",1748410333988,0.07009773,108890.0,108880.0,0.04924144]
["bitfinex","BTCUSD",1748410334188,0.06091432,108890.0,108880.0,0.04924144]
["bitfinex","BTCUSD",1748410334405,0.05173117,108890.0,108880.0,0.04924144]
["bitfinex","BTCUSD",1748410334606,0.07109756,108890.0,108880.0,0.04924144]
["bitfinex","BTCUSD",1748410336301,0.07109748,108890.0,108880.0,0.04924144]
["bitfinex","BTCUSD",1748410336962,0.05273117,108890.0,108880.0,0.04924144]
["bitfinex","BTCUSD",1748410337172,0.05273117,108890.0,108880.0,0.05153734]
["bitfinex","BTCUSD",1748410337173,0.02354827,108890.0,108880.0,0.05153734]
["bitfinex","BTCUSD",1748410337372,0.02354827,108890.0,108880.0,0.04924144]
["bitfinex","BTCUSD",1748410338114,0.06341466,108890.0,108880.0,0.04924144]
["bitfinex","BTCUSD",1748410338321,0.06341466,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748410338531,0.04504827,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748410338744,0.03273125,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748410340205,0.0419144,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748410341478,0.05109764,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748410343452,0.05109772,108890.0,108880.0,0.04592108]
["bitfinex","BTCUSD",1748410344276,0.08218113,108890.0,108880.0,0.32344108]
["bitfinex","BTCUSD",1748410346865,0.0913647,108890.0,108880.0,0.40784108]
["bitfinex","BTCUSD",1748410347496,0.08218113,108890.0,108880.0,0.40784108]
["bitfinex","BTCUSD",1748410347915,0.09136462,108890.0,108880.0,0.40784108]
["bitfinex","BTCUSD",1748410350076,0.09136521,108890.0,108880.0,0.40784108]
["bitfinex","BTCUSD",1748410350464,0.26585365,108890.0,108880.0,0.40784125]
["bitfinex","BTCUSD",1748410352437,0.22911986,108890.0,108870.0,0.49453053]
["bitfinex","BTCUSD",1748410352639,0.91126523,108880.0,108870.0,0.81616]
["bitfinex","BTCUSD",1748410353211,1.00231918,108880.0,108870.0,0.56052]
["bitfinex","BTCUSD",1748410356120,0.66913371,108880.0,108870.0,0.47616]
["bitfinex","BTCUSD",1748410370584,0.66913371,108880.0,108870.0,0.08]
["bitfinex","BTCUSD",1748410371619,0.94669371,108880.0,108870.0,0.08]
["bitfinex","BTCUSD",1748410371862,0.95896918,108880.0,108870.0,0.08]
["bitfinex","BTCUSD",1748410373090,0.94669371,108880.0,108870.0,0.08]
["bitfinex","BTCUSD",1748410373207,0.66913371,108880.0,108870.0,0.08]
["bitfinex","BTCUSD",1748410375359,0.66913371,108880.0,108850.0,0.00918619]
["bitfinex","BTCUSD",1748410375558,0.23439042,108870.0,108860.0,0.1027722]
["bitfinex","BTCUSD",1748410375772,0.23639042,108870.0,108860.0,0.1027722]
["bitfinex","BTCUSD",1748410376611,0.23639042,108870.0,108860.0,0.0844]
["bitfinex","BTCUSD",1748410377773,0.23639042,108870.0,108860.0,0.0854]
["bitfinex","BTCUSD",1748410377977,0.56997539,108870.0,108860.0,0.0864]
["bitfinex","BTCUSD",1748410379412,0.56997539,108870.0,108860.0,0.09558594]
["bitfinex","BTCUSD",1748410379633,0.56997539,108870.0,108860.0,0.0864]
["bitfinex","BTCUSD",1748410380500,0.19489042,108870.0,108860.0,0.0864]
["bitfinex","BTCUSD",1748410380707,0.21549042,108870.0,108860.0,0.0864]
["bitfinex","BTCUSD",1748410381115,0.23529042,108870.0,108860.0,0.0864]
["bitfinex","BTCUSD",1748410381325,0.56887539,108870.0,108860.0,0.0864]
["bitfinex","BTCUSD",1748410381541,0.5596903,108870.0,108860.0,0.0864]
["bitfinex","BTCUSD",1748410381755,0.56887539,108870.0,108860.0,0.0864]
["bitfinex","BTCUSD",1748410381973,0.5596903,108870.0,108860.0,0.0864]
["bitfinex","BTCUSD",1748410382182,0.5596903,108870.0,108860.0,0.09558611]
["bitfinex","BTCUSD",1748410382829,0.22610533,108870.0,108860.0,0.09558611]
["bitfinex","BTCUSD",1748410383043,0.5596903,108870.0,108860.0,0.09558611]
["bitfinex","BTCUSD",1748410383906,0.18570533,108870.0,108860.0,0.10477196]
["bitfinex","BTCUSD",1748410384318,0.002,108870.0,108860.0,0.10477196]
["bitfinex","BTCUSD",1748410384558,0.02955436,108870.0,108860.0,0.16603946]
["bitfinex","BTCUSD",1748410385202,0.02955436,108870.0,108860.0,0.14543946]
["bitfinex","BTCUSD",1748410385442,0.02955436,108870.0,108860.0,0.12543946]
["bitfinex","BTCUSD",1748410385644,0.02955436,108870.0,108860.0,0.14583946]
["bitfinex","BTCUSD",1748410386115,0.03873954,108870.0,108860.0,0.11625395]
["bitfinex","BTCUSD",1748410386288,0.03873954,108870.0,108860.0,0.16673955]
["bitfinex","BTCUSD",1748410387006,0.0479248,108870.0,108860.0,0.14583955]
["bitfinex","BTCUSD",1748410387209,0.0479248,108870.0,108860.0,0.20543955]
["bitfinex","BTCUSD",1748410387446,0.0479248,108870.0,108860.0,0.20314324]
["bitfinex","BTCUSD",1748410387878,0.03873954,108870.0,108860.0,0.21232875]
["bitfinex","BTCUSD",1748410388590,0.23163013,108870.0,108860.0,0.20314324]
["bitfinex","BTCUSD",1748410389205,0.02036935,108870.0,108860.0,0.21232875]
["bitfinex","BTCUSD",1748410389413,0.03873936,108870.0,108860.0,0.25502875]
["bitfinex","BTCUSD",1748410389643,0.02955427,108870.0,108860.0,0.25502875]
["bitfinex","BTCUSD",1748410389874,0.03873928,108870.0,108860.0,0.25502875]
["bitfinex","BTCUSD",1748410390691,0.02755452,108870.0,108860.0,0.25502875]
["bitfinex","BTCUSD",1748410391188,0.03673928,108870.0,108860.0,0.25502875]
["bitfinex","BTCUSD",1748410391401,0.02755427,108870.0,108860.0,0.25502875]
["bitfinex","BTCUSD",1748410392041,0.02755436,108870.0,108860.0,0.25502875]
["bitfinex","BTCUSD",1748410392252,0.02755427,108870.0,108860.0,0.25502875]
["bitfinex","BTCUSD",1748410392696,0.02755427,108870.0,108860.0,0.23402875]
["bitfinex","BTCUSD",1748410392905,0.05049807,108890.0,108880.0,0.0275525]
["bitfinex","BTCUSD",1748410393116,0.04131399,108890.0,108880.0,0.39865633]
["bitfinex","BTCUSD",1748410393331,0.05968063,108890.0,108880.0,0.39865633]
["bitfinex","BTCUSD",1748410393547,0.05968138,108890.0,108880.0,0.39865633]
["bitfinex","BTCUSD",1748410393974,0.05968189,108890.0,108880.0,0.3894725]
["bitfinex","BTCUSD",1748410394394,0.24335348,108890.0,108880.0,0.37110442]
["bitfinex","BTCUSD",1748410394623,0.23417033,108890.0,108880.0,0.38028867]
["bitfinex","BTCUSD",1748410394836,0.22598692,108890.0,108880.0,0.38028867]
["bitfinex","BTCUSD",1748410395048,0.21680343,108890.0,108880.0,0.37110442]
["bitfinex","BTCUSD",1748410395262,0.21680343,108890.0,108880.0,0.38028875]
["bitfinex","BTCUSD",1748410396021,0.23790343,108890.0,108880.0,0.38028875]
["bitfinex","BTCUSD",1748410396238,0.24405705,108880.0,108870.0,0.28674484]
["bitfinex","BTCUSD",1748410396465,0.06955258,108880.0,108870.0,0.38947469]
["bitfinex","BTCUSD",1748410396691,0.057637,108880.0,108870.0,0.38947469]
["bitfinex","BTCUSD",1748410397558,0.03673649,108880.0,108870.0,0.38947469]
["bitfinex","BTCUSD",1748410397782,0.01836799,108880.0,108870.0,0.39865936]
["bitfinex","BTCUSD",1748410397965,0.01836799,108880.0,108870.0,0.41855936]
["bitfinex","BTCUSD",1748410398478,0.02755216,108880.0,108870.0,0.41855936]
["bitfinex","BTCUSD",1748410399207,0.02755216,108880.0,108870.0,0.75855936]
["bitfinex","BTCUSD",1748410402726,0.01836799,108880.0,108870.0,0.75855936]
["bitfinex","BTCUSD",1748410404106,0.01836757,108880.0,108870.0,0.75855936]
["bitfinex","BTCUSD",1748410404342,0.02755165,108880.0,108870.0,0.75855936]
["bitfinex","BTCUSD",1748410404539,0.02755157,108880.0,108870.0,0.75855936]
["bitfinex","BTCUSD",1748410405114,0.01836757,108880.0,108870.0,0.74937402]
["bitfinex","BTCUSD",1748410405341,0.00896757,108880.0,108870.0,0.74937402]
["bitfinex","BTCUSD",1748410406483,0.01815165,108880.0,108870.0,0.74937402]
["bitfinex","BTCUSD",1748410407344,0.02733531,108880.0,108870.0,0.74937402]
["bitfinex","BTCUSD",1748410407549,0.03651956,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410409384,0.02733531,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410412957,0.03651956,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410413377,0.03651948,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410417091,0.01815123,108880.0,108870.0,0.38947402]
["bitfinex","BTCUSD",1748410417302,0.02733531,108880.0,108870.0,0.38947402]
["bitfinex","BTCUSD",1748410421588,0.04713531,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410424596,0.03795123,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410424801,0.01815123,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410425030,0.02733531,108880.0,108870.0,0.36755402]
["bitfinex","BTCUSD",1748410425236,0.02733531,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410426528,0.01815123,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410426764,0.02733531,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410426996,0.04733531,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410429430,0.03815123,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410431579,0.05915123,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410432701,0.05018366,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410432894,0.03836749,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410434870,0.04755157,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410436514,0.06785157,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410437779,0.07703582,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410438000,0.06785157,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410439901,0.07703582,108880.0,108870.0,0.72947402]
["bitfinex","BTCUSD",1748410440342,0.07703582,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410440551,0.06785157,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410440853,0.05866749,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410441063,0.04433098,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410442063,0.05351464,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410442303,0.06269864,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410442523,0.36755149,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410443905,0.34918366,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410444218,0.36755149,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410444440,0.35836749,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410444863,0.34918366,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410445081,0.3583674,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410445296,0.3791674,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410445501,0.4078514,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410445707,0.41703557,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410446724,0.4078514,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410446895,0.3986674,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410447110,0.40785131,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410447474,0.0586674,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410447706,0.0678514,108880.0,108870.0,0.78563402]
["bitfinex","BTCUSD",1748410448806,0.05303142,108890.0,108880.0,0.02755224]
["bitfinex","BTCUSD",1748410449018,0.08058122,108890.0,108880.0,0.02984816]
["bitfinex","BTCUSD",1748410449221,0.08058122,108890.0,108880.0,0.02755224]
["bitfinex","BTCUSD",1748410449851,0.08058122,108890.0,108880.0,0.11195224]
["bitfinex","BTCUSD",1748410450060,0.08158122,108890.0,108880.0,0.11195224]
["bitfinex","BTCUSD",1748410450298,0.09076479,108890.0,108880.0,0.11195224]
["bitfinex","BTCUSD",1748410450782,0.26525348,108890.0,108880.0,0.10276841]
["bitfinex","BTCUSD",1748410450995,0.26525348,108890.0,108880.0,0.18276841]
["bitfinex","BTCUSD",1748410451537,0.26525348,108890.0,108880.0,0.19195241]
["bitfinex","BTCUSD",1748410454290,0.26525348,108890.0,108880.0,0.20113632]
["bitfinex","BTCUSD",1748410454911,0.06321432,108890.0,108880.0,0.21032015]
["bitfinex","BTCUSD",1748410455113,0.07239773,108890.0,108880.0,0.21032015]
["bitfinex","BTCUSD",1748410455966,0.07239764,108890.0,108880.0,0.21032015]
["bitfinex","BTCUSD",1748410456597,0.06321432,108890.0,108880.0,0.21032015]
["bitfinex","BTCUSD",1748410456810,0.07239773,108890.0,108880.0,0.21032015]
["bitfinex","BTCUSD",1748410458098,0.06321432,108890.0,108880.0,0.21032015]
["bitfinex","BTCUSD",1748410458319,0.07239773,108890.0,108880.0,0.21032015]
["bitfinex","BTCUSD",1748410458724,0.07239764,108890.0,108880.0,0.21032015]
["bitfinex","BTCUSD",1748410460832,0.08158105,108890.0,108880.0,0.21032015]
["bitfinex","BTCUSD",1748410462213,0.07239764,108890.0,108880.0,0.21032015]
["bitfinex","BTCUSD",1748410462426,0.08158105,108890.0,108880.0,0.21032015]
["bitfinex","BTCUSD",1748410467516,0.08158105,108890.0,108880.0,0.0844]
["bitfinex","BTCUSD",1748410468346,0.08158105,108890.0,108880.0,0.11195224]
["bitfinex","BTCUSD",1748410468892,0.08158105,108890.0,108880.0,0.38947224]
["bitfinex","BTCUSD",1748410469514,0.07239764,108890.0,108880.0,0.40784015]
["bitfinex","BTCUSD",1748410469848,0.08158105,108890.0,108880.0,0.40784015]
["bitfinex","BTCUSD",1748410470335,0.09076454,108890.0,108880.0,0.40784015]
["bitfinex","BTCUSD",1748410470955,0.08158105,108890.0,108880.0,0.40784015]
["bitfinex","BTCUSD",1748410476725,0.07239764,108890.0,108880.0,0.40784015]
["bitfinex","BTCUSD",1748410476943,0.08158105,108890.0,108880.0,0.40784015]
["bitfinex","BTCUSD",1748410478065,0.07239764,108890.0,108880.0,0.40784015]
["bitfinex","BTCUSD",1748410478283,0.06321432,108890.0,108880.0,0.74784015]
["bitfinex","BTCUSD",1748410478697,0.07239756,108890.0,108880.0,0.74784015]
["bitfinex","BTCUSD",1748410478901,0.07239756,108890.0,108880.0,0.08436]
["bitfinex","BTCUSD",1748410479467,0.07239756,108890.0,108880.0,0.11191224]
["bitfinex","BTCUSD",1748410479677,0.08158097,108890.0,108880.0,0.12109615]
["bitfinex","BTCUSD",1748410479850,0.07239756,108890.0,108880.0,0.48780015]
["bitfinex","BTCUSD",1748410480256,0.07239756,108890.0,108880.0,0.88396015]
["bitfinex","BTCUSD",1748410483322,0.08158097,108890.0,108880.0,0.88396015]
["bitfinex","BTCUSD",1748410483607,0.07239756,108890.0,108880.0,0.88396015]
["bitfinex","BTCUSD",1748410484761,0.07239756,108890.0,108880.0,0.48780015]
["bitfinex","BTCUSD",1748410485148,0.08158097,108890.0,108880.0,0.48780015]
["bitfinex","BTCUSD",1748410486472,0.07239756,108890.0,108880.0,0.48780015]
["bitfinex","BTCUSD",1748410486686,0.08158088,108890.0,108880.0,0.48780015]
["bitfinex","BTCUSD",1748410488311,0.08158088,108890.0,108880.0,0.82780015]
["bitfinex","BTCUSD",1748410488724,0.08158097,108890.0,108880.0,0.82780015]
["bitfinex","BTCUSD",1748410489139,0.07239756,108890.0,108880.0,0.82780015]
["bitfinex","BTCUSD",1748410490045,0.08158088,108890.0,108880.0,1.22392015]
["bitfinex","BTCUSD",1748410492912,0.27443588,108890.0,108880.0,1.21473632]
["bitfinex","BTCUSD",1748410493120,0.09076429,108890.0,108880.0,0.93721632]
["bitfinex","BTCUSD",1748410493302,0.40585877,108890.0,108880.0,1.21469649]
["bitfinex","BTCUSD",1748410493905,0.07239824,108890.0,108880.0,1.21469649]
["bitfinex","BTCUSD",1748410494550,0.06321483,108890.0,108880.0,1.21469649]
["bitfinex","BTCUSD",1748410494802,0.07239824,108890.0,108880.0,1.21469649]
["bitfinex","BTCUSD",1748410496214,0.07239824,108890.0,108880.0,1.20551266]
["bitfinex","BTCUSD",1748410496415,0.07239824,108890.0,108880.0,1.21469649]
["bitfinex","BTCUSD",1748410499632,0.07239824,108890.0,108880.0,0.81857649]
["bitfinex","BTCUSD",1748410500699,0.07024997,108890.0,108880.0,0.81857649]
["bitfinex","BTCUSD",1748410500907,0.05806279,108890.0,108880.0,0.81857649]
["bitfinex","BTCUSD",1748410501949,0.06724628,108890.0,108880.0,0.81857657]
["bitfinex","BTCUSD",1748410502153,0.06724628,108890.0,108880.0,0.8277604]
["bitfinex","BTCUSD",1748410503215,0.05806279,108890.0,108880.0,0.8277604]
["bitfinex","BTCUSD",1748410504756,0.05806279,108890.0,108880.0,0.8277204]
["bitfinex","BTCUSD",1748410505384,0.04887938,108890.0,108880.0,0.8277204]
["bitfinex","BTCUSD",1748410507323,0.05806279,108890.0,108880.0,0.8277204]
["bitfinex","BTCUSD",1748410509971,0.05806279,108890.0,108880.0,1.2238404]
["bitfinex","BTCUSD",1748410510897,0.06724628,108890.0,108880.0,1.2238404]
["bitfinex","BTCUSD",1748410511710,0.05806279,108890.0,108880.0,1.2238404]
["bitfinex","BTCUSD",1748410514423,0.05806219,108890.0,108880.0,0.8838404]
["bitfinex","BTCUSD",1748410514637,0.0672456,108890.0,108880.0,0.8838404]
["bitfinex","BTCUSD",1748410516367,0.05806211,108890.0,108880.0,0.5220404]
["bitfinex","BTCUSD",1748410516516,0.05806211,108890.0,108880.0,0.8838004]
["bitfinex","BTCUSD",1748410517139,0.06724552,108890.0,108880.0,0.8838004]
["bitfinex","BTCUSD",1748410518525,0.05806211,108890.0,108880.0,0.8838004]
["bitfinex","BTCUSD",1748410520238,0.05806211,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410520694,0.06724552,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410522647,0.05806211,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410522852,0.06724543,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410523769,0.05806211,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410525102,0.04887887,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410525298,0.04372589,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410527503,0.0161766,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410527928,0.0253595,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410529177,0.05384257,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410529817,0.06302581,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410530248,0.05384257,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410530668,0.06302581,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410530881,0.05384257,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410531088,0.06302581,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410532766,0.07220922,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410533685,0.07220913,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410535151,0.08139254,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410535701,0.03139254,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410536347,0.04057561,108890.0,108880.0,1.2238004]
["bitfinex","BTCUSD",1748410537549,0.04975851,108890.0,108880.0,0.8838004]
["bitfinex","BTCUSD",1748410537975,0.04975918,108890.0,108880.0,0.87457649]
["bitfinex","BTCUSD",1748410538189,0.04057561,108890.0,108880.0,0.87457649]
["bitfinex","BTCUSD",1748410538834,0.06127561,108890.0,108880.0,1.21457649]
["bitfinex","BTCUSD",1748410539039,0.0520922,108890.0,108880.0,1.21457649]
["bitfinex","BTCUSD",1748410539655,0.06127561,108890.0,108880.0,1.21457649]
["bitfinex","BTCUSD",1748410539863,0.05209229,108890.0,108880.0,0.66509179]
["bitfinex","BTCUSD",1748410540072,0.05209229,108890.0,108880.0,0.48044]
["bitfinex","BTCUSD",1748410540279,0.03906631,108890.0,108880.0,0.11187224]
["bitfinex","BTCUSD",1748410541105,0.04824913,108890.0,108880.0,0.39845649]
["bitfinex","BTCUSD",1748410541727,0.03906589,108890.0,108880.0,0.39845649]
["bitfinex","BTCUSD",1748410542520,0.04824913,108890.0,108880.0,0.39845649]
["bitfinex","BTCUSD",1748410544417,0.03906589,108890.0,108880.0,0.39845649]
["bitfinex","BTCUSD",1748410544623,0.04824913,108890.0,108880.0,0.39845649]
["bitfinex","BTCUSD",1748410545347,0.04824913,108890.0,108880.0,0.79457649]
["bitfinex","BTCUSD",1748410548023,0.04526392,108890.0,108880.0,0.79457649]
["bitfinex","BTCUSD",1748410549408,0.05444699,108890.0,108880.0,0.79457649]
["bitfinex","BTCUSD",1748410550461,0.04526367,108890.0,108880.0,0.79457649]
["bitfinex","BTCUSD",1748410551038,0.57478058,108900.0,108890.0,0.01836673]
["bitfinex","BTCUSD",1748410551260,0.57482996,108900.0,108890.0,0.01836673]
["bitfinex","BTCUSD",1748410551680,0.58401227,108900.0,108890.0,0.0983669]
["bitfinex","BTCUSD",1748410551899,0.58401227,108900.0,108890.0,0.10755022]
["bitfinex","BTCUSD",1748410552106,0.25055174,108900.0,108890.0,0.11673337]
["bitfinex","BTCUSD",1748410552306,0.58401227,108900.0,108890.0,0.11673337]
["bitfinex","BTCUSD",1748410553259,0.58601227,108900.0,108890.0,0.11673337]
["bitfinex","BTCUSD",1748410555423,0.58601227,108900.0,108890.0,0.20105337]
["bitfinex","BTCUSD",1748410555627,0.58601227,108900.0,108890.0,0.21023644]
["bitfinex","BTCUSD",1748410560786,0.58601227,108900.0,108890.0,0.20105337]
["bitfinex","BTCUSD",1748410562925,0.05827879,108900.0,108890.0,0.21023635]
["bitfinex","BTCUSD",1748410563670,0.05627879,108900.0,108890.0,0.21023635]
["bitfinex","BTCUSD",1748410564077,0.05727879,108900.0,108890.0,0.21023635]
["bitfinex","BTCUSD",1748410564283,0.39073932,108900.0,108890.0,0.21023635]
["bitfinex","BTCUSD",1748410565294,0.39992197,108900.0,108890.0,0.21023635]
["bitfinex","BTCUSD",1748410566466,0.42092197,108900.0,108890.0,0.21023635]
["bitfinex","BTCUSD",1748410566618,0.08746144,108900.0,108890.0,0.48763635]
["bitfinex","BTCUSD",1748410566821,0.42092197,108900.0,108890.0,0.48763635]
["bitfinex","BTCUSD",1748410570427,0.06646144,108900.0,108890.0,0.48763635]
["bitfinex","BTCUSD",1748410570634,0.39992197,108900.0,108890.0,0.48763635]
["bitfinex","BTCUSD",1748410571392,0.06646144,108900.0,108890.0,0.48763635]
["bitfinex","BTCUSD",1748410572061,0.06646211,108900.0,108890.0,0.48763635]
["bitfinex","BTCUSD",1748410572713,0.39992264,108900.0,108890.0,0.48763635]
["bitfinex","BTCUSD",1748410572919,0.42062264,108900.0,108890.0,0.48763635]
["bitfinex","BTCUSD",1748410577309,0.39992264,108900.0,108890.0,0.48763635]
["bitfinex","BTCUSD",1748410578346,0.38042264,108900.0,108890.0,0.48763635]
["bitfinex","BTCUSD",1748410579709,0.00104938,108900.0,108890.0,0.82763635]
["bitfinex","BTCUSD",1748410579935,0.002,108910.0,108900.0,1.10676218]
["bitfinex","BTCUSD",1748410580212,0.002,108910.0,108900.0,1.19781613]
["bitfinex","BTCUSD",1748410580419,0.002,108910.0,108900.0,1.49781613]
["bitfinex","BTCUSD",1748410581274,0.002,108910.0,108900.0,0.59875613]
["bitfinex","BTCUSD",1748410581511,0.36300451,108910.0,108900.0,0.35836504]
["bitfinex","BTCUSD",1748410581714,0.36300468,108910.0,108900.0,0.36754718]
["bitfinex","BTCUSD",1748410581912,0.39352287,108910.0,108900.0,0.73178718]
["bitfinex","BTCUSD",1748410582147,0.40270417,108910.0,108900.0,0.73178718]
["bitfinex","BTCUSD",1748410582368,0.06924364,108910.0,108900.0,0.73178718]
["bitfinex","BTCUSD",1748410583001,0.06924364,108910.0,108900.0,0.73778718]
["bitfinex","BTCUSD",1748410583630,0.06006234,108910.0,108900.0,0.73778718]
["bitfinex","BTCUSD",1748410584056,0.06006234,108910.0,108900.0,0.73790718]
["bitfinex","BTCUSD",1748410584417,0.06006234,108910.0,108900.0,0.73590718]
["bitfinex","BTCUSD",1748410584617,0.06006234,108910.0,108900.0,0.74090718]
["bitfinex","BTCUSD",1748410585029,0.07842519,108910.0,108900.0,0.37854718]
["bitfinex","BTCUSD",1748410585205,0.42106744,108910.0,108900.0,0.37854718]
["bitfinex","BTCUSD",1748410585396,0.41188631,108910.0,108900.0,0.74082718]
["bitfinex","BTCUSD",1748410585998,0.40270459,108910.0,108900.0,0.37854718]
["bitfinex","BTCUSD",1748410586188,0.40270459,108910.0,108900.0,0.74082718]
["bitfinex","BTCUSD",1748410587034,0.40270459,108910.0,108900.0,0.37854718]
["bitfinex","BTCUSD",1748410587282,0.41188631,108910.0,108900.0,0.74078718]
["bitfinex","BTCUSD",1748410587461,0.40270459,108910.0,108900.0,0.74078718]
["bitfinex","BTCUSD",1748410589054,0.39352304,108910.0,108900.0,0.37354718]
["bitfinex","BTCUSD",1748410589267,0.40270442,108910.0,108900.0,0.73374718]
["bitfinex","BTCUSD",1748410589477,0.41188606,108910.0,108900.0,0.73374718]
["bitfinex","BTCUSD",1748410589684,0.41188597,108910.0,108900.0,0.45882718]
["bitfinex","BTCUSD",1748410589887,0.41188597,108910.0,108900.0,0.73674718]
["bitfinex","BTCUSD",1748410589888,0.40270442,108910.0,108900.0,0.73674718]
["bitfinex","BTCUSD",1748410590324,0.42106761,108910.0,108900.0,0.73674718]
["bitfinex","BTCUSD",1748410591233,0.41188589,108910.0,108900.0,0.73674718]
["bitfinex","BTCUSD",1748410591439,0.42106753,108910.0,108900.0,0.45882718]
["bitfinex","BTCUSD",1748410591665,0.41188632,108910.0,108900.0,0.73666718]
["bitfinex","BTCUSD",1748410594019,0.41188632,108910.0,108900.0,0.37454718]
["bitfinex","BTCUSD",1748410594225,0.41188632,108910.0,108900.0,0.73662718]
["bitfinex","BTCUSD",1748410594432,0.39352321,108910.0,108900.0,0.73662718]
["bitfinex","BTCUSD",1748410594632,0.38434183,108910.0,108900.0,0.37454718]
["bitfinex","BTCUSD",1748410594839,0.38434183,108910.0,108900.0,0.73662718]
["bitfinex","BTCUSD",1748410595334,0.38434183,108910.0,108900.0,0.37454718]
["bitfinex","BTCUSD",1748410595560,0.38434183,108910.0,108900.0,0.73658718]
["bitfinex","BTCUSD",1748410595763,0.38434183,108910.0,108900.0,0.37454718]
["bitfinex","BTCUSD",1748410595970,0.38434183,108910.0,108900.0,0.73658718]
["bitfinex","BTCUSD",1748410596187,0.38434183,108910.0,108900.0,0.37454718]
["bitfinex","BTCUSD",1748410596400,0.38434183,108910.0,108900.0,0.73658718]
["bitfinex","BTCUSD",1748410596622,0.39352338,108910.0,108900.0,0.73658718]
["bitfinex","BTCUSD",1748410596831,0.38434183,108910.0,108900.0,0.45882718]
["bitfinex","BTCUSD",1748410597026,0.38434183,108910.0,108900.0,0.73658718]
["bitfinex","BTCUSD",1748410597656,0.0508813,108910.0,108900.0,0.73658718]
["bitfinex","BTCUSD",1748410597899,0.0417,108910.0,108900.0,0.73658718]
["bitfinex","BTCUSD",1748410598131,0.05088121,108910.0,108900.0,0.73658718]
["bitfinex","BTCUSD",1748410599740,0.03138121,108910.0,108900.0,0.73658718]
["bitfinex","BTCUSD",1748410599954,0.04056251,108910.0,108900.0,0.73658718]
["bitfinex","BTCUSD",1748410600491,0.03138121,108910.0,108900.0,0.73658718]
["bitfinex","BTCUSD",1748410604025,0.05158121,108910.0,108900.0,0.73658718]
["bitfinex","BTCUSD",1748410604849,0.06076259,108910.0,108900.0,0.73658718]
["bitfinex","BTCUSD",1748410605055,0.06076251,108910.0,108900.0,0.73658718]
["bitfinex","BTCUSD",1748410605892,0.05158121,108910.0,108900.0,0.73658718]
["bitfinex","BTCUSD",1748410606510,0.05158121,108910.0,108900.0,1.13262718]
["bitfinex","BTCUSD",1748410607020,0.01118121,108910.0,108900.0,1.13262718]
["bitfinex","BTCUSD",1748410608080,0.02036251,108910.0,108900.0,1.13262718]
["bitfinex","BTCUSD",1748410610960,0.01118121,108910.0,108900.0,1.13262718]
["bitfinex","BTCUSD",1748410611355,0.03118121,108910.0,108900.0,1.13262718]
["bitfinex","BTCUSD",1748410613403,0.022,108910.0,108900.0,1.13262718]
["bitfinex","BTCUSD",1748410613630,0.03118121,108910.0,108900.0,1.21262718]
["bitfinex","BTCUSD",1748410613862,0.002,108910.0,108900.0,1.25262718]
["bitfinex","BTCUSD",1748410614819,0.002,108910.0,108900.0,1.23262718]
["bitfinex","BTCUSD",1748410618023,0.002,108910.0,108900.0,1.21262718]
["bitfinex","BTCUSD",1748410620118,0.002,108910.0,108900.0,1.23212718]
["bitfinex","BTCUSD",1748410622003,0.002,108910.0,108900.0,1.34268113]
["bitfinex","BTCUSD",1748410637413,0.002,108910.0,108900.0,1.64268113]
["bitfinex","BTCUSD",1748410637640,0.02957953,108930.0,108920.0,0.02754213]
["bitfinex","BTCUSD",1748410637877,0.02962892,108930.0,108920.0,0.7345971]
["bitfinex","BTCUSD",1748410638133,4.939e-05,108930.0,108920.0,0.84365608]
["bitfinex","BTCUSD",1748410638643,4.939e-05,108930.0,108920.0,0.86415608]
["bitfinex","BTCUSD",1748410639084,4.939e-05,108930.0,108920.0,0.86515608]
["bitfinex","BTCUSD",1748410639327,4.939e-05,108930.0,108920.0,0.50039608]
["bitfinex","BTCUSD",1748410639578,0.55497387,108930.0,108920.0,0.42628]
["bitfinex","BTCUSD",1748410639794,0.55497387,108930.0,108920.0,0.35936167]
["bitfinex","BTCUSD",1748410640014,0.55497387,108930.0,108920.0,0.73342229]
["bitfinex","BTCUSD",1748410640688,0.55497387,108930.0,108920.0,0.72420184]
["bitfinex","BTCUSD",1748410640689,0.57527387,108930.0,108920.0,0.72420184]
["bitfinex","BTCUSD",1748410640910,0.57527387,108930.0,108920.0,0.36584]
["bitfinex","BTCUSD",1748410640911,0.56609409,108930.0,108920.0,0.36584]
["bitfinex","BTCUSD",1748410643186,0.56609409,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1748410643628,0.56609409,108930.0,108920.0,0.36584]
["bitfinex","BTCUSD",1748410647390,0.56609409,108930.0,108920.0,0.08628]
["bitfinex","BTCUSD",1748410647601,0.56609409,108930.0,108920.0,0.36572]
["bitfinex","BTCUSD",1748410647813,0.56609409,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1748410648038,0.56609409,108930.0,108920.0,0.36568]
["bitfinex","BTCUSD",1748410648693,0.56609409,108930.0,108920.0,0.3646914]
["bitfinex","BTCUSD",1748410649107,0.23263356,108930.0,108920.0,0.3646914]
["bitfinex","BTCUSD",1748410649319,0.56609409,108930.0,108920.0,0.3646914]
["bitfinex","BTCUSD",1748410649524,0.56609409,108930.0,108920.0,0.3646514]
["bitfinex","BTCUSD",1748410649863,0.56609409,108930.0,108920.0,1.14e-05]
["bitfinex","BTCUSD",1748410650068,0.56609409,108930.0,108920.0,0.3647314]
["bitfinex","BTCUSD",1748410650272,0.23240205,108920.0,108910.0,0.34918155]
["bitfinex","BTCUSD",1748410650477,0.56586258,108920.0,108910.0,0.34918155]
["bitfinex","BTCUSD",1748410650684,0.56586258,108920.0,108910.0,0.43446155]
["bitfinex","BTCUSD",1748410650864,0.23240205,108920.0,108910.0,0.34918155]
["bitfinex","BTCUSD",1748410651088,0.56586258,108920.0,108910.0,0.43446155]
["bitfinex","BTCUSD",1748410651511,0.57504312,108920.0,108910.0,0.72704319]
["bitfinex","BTCUSD",1748410652422,0.57504312,108920.0,108910.0,0.73622491]
["bitfinex","BTCUSD",1748410655452,0.57504312,108920.0,108910.0,1.13222491]
["bitfinex","BTCUSD",1748410655862,0.24158259,108920.0,108910.0,1.13222491]
["bitfinex","BTCUSD",1748410656122,0.57504312,108920.0,108910.0,1.13222491]
["bitfinex","BTCUSD",1748410657170,0.55574312,108920.0,108910.0,0.77386172]
["bitfinex","BTCUSD",1748410657408,0.55574312,108920.0,108910.0,0.78304336]
["bitfinex","BTCUSD",1748410657627,0.56492391,108920.0,108910.0,0.78304336]
["bitfinex","BTCUSD",1748410657828,0.56492391,108920.0,108910.0,0.79222491]
["bitfinex","BTCUSD",1748410659777,0.56492391,108920.0,108910.0,0.77386189]
["bitfinex","BTCUSD",1748410659931,0.56492391,108920.0,108910.0,0.79222524]
["bitfinex","BTCUSD",1748410661778,0.56492391,108920.0,108910.0,0.79218524]
["bitfinex","BTCUSD",1748410662555,0.37212186,108920.0,108910.0,0.79218524]
["bitfinex","BTCUSD",1748410662777,0.56492391,108920.0,108910.0,0.80136671]
["bitfinex","BTCUSD",1748410664137,0.23146338,108920.0,108910.0,0.80136671]
["bitfinex","BTCUSD",1748410664362,0.56492391,108920.0,108910.0,0.80136671]
["bitfinex","BTCUSD",1748410664991,0.56492391,108920.0,108910.0,0.51290524]
["bitfinex","BTCUSD",1748410665197,0.56492391,108920.0,108910.0,0.79206524]
["bitfinex","BTCUSD",1748410666629,0.56492391,108920.0,108910.0,0.78288369]
["bitfinex","BTCUSD",1748410666849,0.55574337,108920.0,108910.0,0.80124688]
["bitfinex","BTCUSD",1748410667699,0.55574337,108920.0,108910.0,0.81042826]
["bitfinex","BTCUSD",1748410670835,0.55574337,108920.0,108910.0,0.80124688]
["bitfinex","BTCUSD",1748410671382,0.55574337,108920.0,108910.0,0.79206541]
["bitfinex","BTCUSD",1748410671580,0.55574337,108920.0,108910.0,0.40524696]
["bitfinex","BTCUSD",1748410672510,0.22228284,108920.0,108910.0,0.40524696]
["bitfinex","BTCUSD",1748410672716,0.22228284,108920.0,108910.0,0.41442834]
["bitfinex","BTCUSD",1748410672933,0.55574337,108920.0,108910.0,0.41442834]
["bitfinex","BTCUSD",1748410673142,0.55574337,108920.0,108910.0,0.40524696]
["bitfinex","BTCUSD",1748410673356,0.55574337,108920.0,108910.0,0.41442843]
["bitfinex","BTCUSD",1748410674404,0.55574337,108920.0,108910.0,0.04861988]
["bitfinex","BTCUSD",1748410674634,0.55574337,108920.0,108910.0,0.08807145]
["bitfinex","BTCUSD",1748410674635,0.9090039,108920.0,108910.0,0.08807145]
["bitfinex","BTCUSD",1748410674843,0.9090039,108920.0,108910.0,0.36695145]
["bitfinex","BTCUSD",1748410675084,0.9090039,108920.0,108910.0,0.36699145]
["bitfinex","BTCUSD",1748410675696,0.9090039,108920.0,108910.0,0.00271145]
["bitfinex","BTCUSD",1748410675907,0.9090039,108920.0,108910.0,0.36695145]
["bitfinex","BTCUSD",1748410679230,0.57554337,108920.0,108910.0,0.36695145]
["bitfinex","BTCUSD",1748410680922,0.24208284,108920.0,108910.0,0.36695145]
["bitfinex","BTCUSD",1748410681144,0.9090039,108920.0,108910.0,0.36695145]
["bitfinex","BTCUSD",1748410683114,0.9090039,108920.0,108910.0,0.37700421]
["bitfinex","BTCUSD",1748410684958,0.9090039,108920.0,108910.0,0.01276421]
["bitfinex","BTCUSD",1748410685137,0.9090039,108920.0,108910.0,0.37672421]
["bitfinex","BTCUSD",1748410685757,0.9090039,108920.0,108910.0,0.01276421]
["bitfinex","BTCUSD",1748410685958,0.9090039,108920.0,108910.0,0.37672421]
["bitfinex","BTCUSD",1748410687199,0.24208284,108920.0,108910.0,0.37672421]
["bitfinex","BTCUSD",1748410687411,0.9090039,108920.0,108910.0,0.37672421]
["bitfinex","BTCUSD",1748410687626,1.00005785,108920.0,108910.0,0.00271145]
["bitfinex","BTCUSD",1748410687798,1.00005785,108920.0,108910.0,0.36675145]
["bitfinex","BTCUSD",1748410688604,1.00005785,108920.0,108910.0,0.36671145]
["bitfinex","BTCUSD",1748410690707,1.00005785,108920.0,108910.0,0.366]
["bitfinex","BTCUSD",1748410690908,1.00005785,108920.0,108910.0,0.364]
["bitfinex","BTCUSD",1748410691099,1.00005785,108920.0,108900.0,0.478]
["bitfinex","BTCUSD",1748410691100,0.23151958,108910.0,108900.0,0.478]
["bitfinex","BTCUSD",1748410691300,0.56498011,108910.0,108900.0,0.85078273]
["bitfinex","BTCUSD",1748410691561,0.56498011,108910.0,108900.0,0.8416]
["bitfinex","BTCUSD",1748410691792,0.55679839,108910.0,108900.0,0.8416]
["bitfinex","BTCUSD",1748410692286,0.55679839,108910.0,108900.0,0.85379782]
["bitfinex","BTCUSD",1748410693285,0.54879839,108910.0,108900.0,0.85379782]
["bitfinex","BTCUSD",1748410693913,0.54879839,108910.0,108900.0,0.85479782]
["bitfinex","BTCUSD",1748410700592,0.52839839,108910.0,108900.0,0.85479782]
["bitfinex","BTCUSD",1748410702355,0.52839839,108910.0,108900.0,0.45879782]
["bitfinex","BTCUSD",1748410703620,0.52839839,108910.0,108900.0,0.45859782]
["bitfinex","BTCUSD",1748410705777,0.52839839,108910.0,108900.0,0.085]
["bitfinex","BTCUSD",1748410706006,0.97161287,108910.0,108900.0,0.085]
["bitfinex","BTCUSD",1748410706228,0.98615372,108910.0,108900.0,0.085]
["bitfinex","BTCUSD",1748410706697,1.26463372,108910.0,108900.0,0.085]
["bitfinex","BTCUSD",1748410706904,1.26463372,108910.0,108900.0,0.084]
["bitfinex","BTCUSD",1748410707130,0.98615372,108910.0,108900.0,0.084]
["bitfinex","BTCUSD",1748410707551,0.98615372,108910.0,108900.0,0.082]
["bitfinex","BTCUSD",1748410708019,0.98715372,108910.0,108900.0,0.083]
["bitfinex","BTCUSD",1748410708221,0.98715372,108910.0,108900.0,0.082]
["bitfinex","BTCUSD",1748410708455,0.97261287,108910.0,108900.0,0.082]
["bitfinex","BTCUSD",1748410708668,0.98815372,108910.0,108900.0,0.082]
["bitfinex","BTCUSD",1748410713985,1.02083539,108910.0,108900.0,0.082]
["bitfinex","BTCUSD",1748410714198,0.01836656,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748410714406,1.01225401,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748410715624,1.01225401,108890.0,108880.0,0.00204938]
["bitfinex","BTCUSD",1748410716016,0.68879662,108890.0,108880.0,0.00204938]
["bitfinex","BTCUSD",1748410716225,0.68879662,108890.0,108880.0,0.00304938]
["bitfinex","BTCUSD",1748410718643,0.67893866,108890.0,108880.0,0.00304938]
["bitfinex","BTCUSD",1748410726862,0.76849954,108890.0,108880.0,0.08304938]
["bitfinex","BTCUSD",1748410737201,0.79603854,108890.0,108880.0,0.08304938]
["bitfinex","BTCUSD",1748410738040,1.12968893,108890.0,108880.0,0.08304938]
["bitfinex","BTCUSD",1748410752182,0.46243283,108890.0,108880.0,0.08304938]
["bitfinex","BTCUSD",1748410752402,1.12968893,108890.0,108880.0,0.08304938]
["bitfinex","BTCUSD",1748410753315,1.12968893,108890.0,108850.0,0.08456]
["bitfinex","BTCUSD",1748410753316,0.02755706,108860.0,108850.0,0.08456]
["bitfinex","BTCUSD",1748410754389,0.03674291,108860.0,108850.0,0.09374636]
["bitfinex","BTCUSD",1748410754605,0.03674291,108860.0,108850.0,0.09774653]
["bitfinex","BTCUSD",1748410754818,0.03674291,108860.0,108850.0,0.11193314]
["bitfinex","BTCUSD",1748410755264,0.03674291,108860.0,108850.0,0.12111958]
["bitfinex","BTCUSD",1748410755482,0.002,108870.0,108860.0,0.01837196]
["bitfinex","BTCUSD",1748410755698,0.02037001,108870.0,108860.0,0.03674307]
["bitfinex","BTCUSD",1748410756124,0.02955519,108870.0,108860.0,0.03674307]
["bitfinex","BTCUSD",1748410756331,0.02955519,108870.0,108860.0,0.07464307]
["bitfinex","BTCUSD",1748410756548,0.02955519,108870.0,108860.0,0.07764307]
["bitfinex","BTCUSD",1748410756759,0.03874045,108870.0,108860.0,0.07764307]
["bitfinex","BTCUSD",1748410756965,0.02440202,108870.0,108860.0,0.08064307]
["bitfinex","BTCUSD",1748410758146,0.55092032,108870.0,108860.0,0.05308611]
["bitfinex","BTCUSD",1748410758411,0.53570382,108870.0,108860.0,0.05308611]
["bitfinex","BTCUSD",1748410758642,0.53570382,108870.0,108860.0,0.06227213]
["bitfinex","BTCUSD",1748410758868,0.53570382,108870.0,108860.0,0.07145807]
["bitfinex","BTCUSD",1748410760235,0.52651864,108870.0,108860.0,0.006]
["bitfinex","BTCUSD",1748410760490,0.01837162,108860.0,108850.0,0.10293263]
["bitfinex","BTCUSD",1748410760715,0.01837153,108860.0,108850.0,0.11211924]
["bitfinex","BTCUSD",1748410761462,0.0275573,108860.0,108850.0,0.12130611]
["bitfinex","BTCUSD",1748410761934,0.04592926,108860.0,108850.0,0.12130628]
["bitfinex","BTCUSD",1748410762148,0.04592926,108860.0,108850.0,0.12430628]
["bitfinex","BTCUSD",1748410763412,0.04592926,108860.0,108850.0,0.15150628]
["bitfinex","BTCUSD",1748410763628,0.04592926,108860.0,108850.0,0.15450628]
["bitfinex","BTCUSD",1748410763842,0.53572222,108860.0,108850.0,0.09056]
["bitfinex","BTCUSD",1748410764062,0.55422222,108860.0,108850.0,0.09056]
["bitfinex","BTCUSD",1748410765850,0.55422222,108860.0,108850.0,0.09974695]
["bitfinex","BTCUSD",1748410767192,0.53572222,108860.0,108850.0,0.10893373]
["bitfinex","BTCUSD",1748410768084,0.53572222,108860.0,108850.0,0.02437373]
["bitfinex","BTCUSD",1748410769240,0.55412222,108860.0,108850.0,0.02437373]
["bitfinex","BTCUSD",1748410774481,0.55412222,108860.0,108850.0,0.01518695]
["bitfinex","BTCUSD",1748410774688,0.55412222,108860.0,108850.0,0.02437382]
["bitfinex","BTCUSD",1748410777775,0.55412222,108860.0,108850.0,0.0335606]
["bitfinex","BTCUSD",1748410779344,0.55412222,108860.0,108850.0,0.0427473]
["bitfinex","BTCUSD",1748410779557,0.55412222,108860.0,108850.0,0.01518695]
["bitfinex","BTCUSD",1748410779787,0.55412222,108860.0,108850.0,0.02437382]
["bitfinex","BTCUSD",1748410780025,0.54493628,108860.0,108850.0,0.01518695]
["bitfinex","BTCUSD",1748410780249,0.53575026,108860.0,108850.0,0.01518695]
["bitfinex","BTCUSD",1748410781360,0.53575026,108860.0,108850.0,0.02437382]
["bitfinex","BTCUSD",1748410781566,0.53575026,108860.0,108850.0,0.006]
["bitfinex","BTCUSD",1748410781776,0.20212221,108860.0,108850.0,0.006]
["bitfinex","BTCUSD",1748410782407,0.53575026,108860.0,108850.0,0.006]
["bitfinex","BTCUSD",1748410783033,0.53575026,108860.0,108850.0,0.01518695]
["bitfinex","BTCUSD",1748410786316,0.53575026,108860.0,108850.0,0.01218695]
["bitfinex","BTCUSD",1748410786735,0.53575026,108860.0,108850.0,0.01018695]
["bitfinex","BTCUSD",1748410786948,0.53575026,108860.0,108850.0,0.01118695]
["bitfinex","BTCUSD",1748410788289,0.55535026,108860.0,108850.0,0.01118695]
["bitfinex","BTCUSD",1748410789866,0.55535026,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748410793408,0.99457311,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748410793641,1.32820116,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748410793871,1.44680111,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748410794332,1.44680111,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1748410794992,1.44680111,108860.0,108820.0,0.48092]
["bitfinex","BTCUSD",1748410794993,0.24104954,108830.0,108820.0,0.48092]
["bitfinex","BTCUSD",1748410795251,0.57467759,108830.0,108820.0,0.48092]
["bitfinex","BTCUSD",1748410796351,0.57467759,108830.0,108820.0,0.48141466]
["bitfinex","BTCUSD",1748410796812,0.55467759,108830.0,108820.0,0.48241466]
["bitfinex","BTCUSD",1748410797246,0.55467759,108830.0,108820.0,0.48341466]
["bitfinex","BTCUSD",1748410797477,0.57305428,108830.0,108820.0,0.48341466]
["bitfinex","BTCUSD",1748410803832,0.55305428,108830.0,108820.0,0.48341466]
["bitfinex","BTCUSD",1748410804862,0.55305428,108830.0,108820.0,0.00249466]
["bitfinex","BTCUSD",1748410805070,0.55305428,108830.0,108820.0,0.00244692]
["bitfinex","BTCUSD",1748410805788,0.21942623,108830.0,108820.0,0.00244692]
["bitfinex","BTCUSD",1748410806019,0.55305428,108830.0,108820.0,0.00244692]
["bitfinex","BTCUSD",1748410808750,0.21942623,108830.0,108820.0,0.00244692]
["bitfinex","BTCUSD",1748410809094,0.55305428,108830.0,108820.0,0.00244692]
["bitfinex","BTCUSD",1748410810904,0.53305428,108830.0,108820.0,0.00244692]
["bitfinex","BTCUSD",1748410812800,0.19942623,108830.0,108820.0,0.00244692]
["bitfinex","BTCUSD",1748410812966,0.53305428,108830.0,108820.0,0.00244692]
["bitfinex","BTCUSD",1748410815254,0.62410823,108830.0,108820.0,0.00244692]
["bitfinex","BTCUSD",1748410817937,0.60410823,108830.0,108820.0,0.00244692]
["bitfinex","BTCUSD",1748410824769,0.61864908,108830.0,108820.0,0.00244692]
["bitfinex","BTCUSD",1748410824981,0.95227713,108830.0,108820.0,0.00244692]
["bitfinex","BTCUSD",1748410825190,0.95983013,108830.0,108820.0,0.00244692]
["bitfinex","BTCUSD",1748410825402,0.62620208,108830.0,108820.0,0.00244692]
["bitfinex","BTCUSD",1748410825640,0.62620208,108830.0,108820.0,0.00144692]
["bitfinex","BTCUSD",1748410826503,0.62620208,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410832212,0.95983013,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410832683,0.93983013,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410833420,0.94183013,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410835034,0.94383013,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410835269,1.27745818,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410835518,1.61745818,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410835927,1.70851213,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410836143,1.70205818,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410836575,1.98069818,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410837463,1.97869818,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410837685,1.98169818,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410837899,2.07275213,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410838118,2.07075213,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410838342,2.07275213,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410838759,1.79411213,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410838970,2.07279213,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410839873,2.08279213,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410840308,2.06279213,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410841607,1.97173818,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410845902,2.06828818,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410846993,2.11828818,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410847450,2.09828818,108830.0,108820.0,0.00044692]
["bitfinex","BTCUSD",1748410847673,0.57069276,108790.0,108780.0,0.48696]
["bitfinex","BTCUSD",1748410847881,0.66174671,108790.0,108780.0,0.09070827]
["bitfinex","BTCUSD",1748410848090,0.66174671,108790.0,108780.0,0.00514827]
["bitfinex","BTCUSD",1748410848308,0.68930871,108790.0,108780.0,0.00514827]
["bitfinex","BTCUSD",1748410848977,1.04203676,108790.0,108780.0,0.00514827]
["bitfinex","BTCUSD",1748410849188,1.04203676,108790.0,108780.0,0.01371743]
["bitfinex","BTCUSD",1748410849392,0.70840871,108790.0,108780.0,0.01571743]
["bitfinex","BTCUSD",1748410849842,0.70840871,108790.0,108780.0,0.01771743]
["bitfinex","BTCUSD",1748410850073,0.70840871,108790.0,108780.0,0.01771612]
["bitfinex","BTCUSD",1748410850293,1.04203676,108790.0,108780.0,0.01571612]
["bitfinex","BTCUSD",1748410850503,0.70840871,108790.0,108780.0,0.01571436]
["bitfinex","BTCUSD",1748410850713,0.70840871,108790.0,108780.0,0.01771436]
["bitfinex","BTCUSD",1748410850926,0.37478066,108790.0,108780.0,0.01771436]
["bitfinex","BTCUSD",1748410851138,0.70840871,108790.0,108780.0,0.01771436]
["bitfinex","BTCUSD",1748410851382,0.70840871,108790.0,108780.0,0.01571436]
["bitfinex","BTCUSD",1748410852008,0.72202291,108790.0,108780.0,0.01771436]
["bitfinex","BTCUSD",1748410852949,1.05565096,108790.0,108780.0,0.01771187]
["bitfinex","BTCUSD",1748410853426,1.05565096,108790.0,108780.0,0.00914827]
["bitfinex","BTCUSD",1748410854052,0.72202291,108790.0,108780.0,0.00914827]
["bitfinex","BTCUSD",1748410854267,1.05565096,108790.0,108780.0,0.00914827]
["bitfinex","BTCUSD",1748410854481,1.03565096,108790.0,108780.0,0.00914827]
["bitfinex","BTCUSD",1748410854696,1.0540344,108790.0,108780.0,0.00914827]
["bitfinex","BTCUSD",1748410854921,1.10262626,108790.0,108780.0,0.00914827]
["bitfinex","BTCUSD",1748410855133,0.21147402,108760.0,108750.0,0.10427767]
["bitfinex","BTCUSD",1748410855342,0.21147402,108760.0,108750.0,0.1043271]
["bitfinex","BTCUSD",1748410855560,0.20227998,108760.0,108750.0,0.1043271]
["bitfinex","BTCUSD",1748410855773,0.20227998,108760.0,108750.0,0.12271747]
["bitfinex","BTCUSD",1748410856398,0.20227998,108760.0,108750.0,0.12871747]
["bitfinex","BTCUSD",1748410856613,0.20327998,108760.0,108750.0,0.13571747]
["bitfinex","BTCUSD",1748410856828,0.20327998,108760.0,108750.0,0.14491244]
["bitfinex","BTCUSD",1748410857038,0.20327998,108760.0,108750.0,0.13571747]
["bitfinex","BTCUSD",1748410858348,0.20327998,108760.0,108750.0,0.14491253]
["bitfinex","BTCUSD",1748410858552,0.00403936,108750.0,108740.0,0.01839139]
["bitfinex","BTCUSD",1748410858765,0.01323425,108750.0,108740.0,0.10404227]
["bitfinex","BTCUSD",1748410859663,0.01423425,108750.0,108740.0,0.39092227]
["bitfinex","BTCUSD",1748410860099,0.01523425,108750.0,108740.0,0.39792227]
["bitfinex","BTCUSD",1748410860441,0.02442897,108750.0,108740.0,0.39792227]
["bitfinex","BTCUSD",1748410861452,0.02442897,108750.0,108740.0,0.40352227]
["bitfinex","BTCUSD",1748410861723,0.20227998,108760.0,108740.0,0.40368227]
["bitfinex","BTCUSD",1748410861923,0.01838961,108750.0,108740.0,0.41287775]
["bitfinex","BTCUSD",1748410862125,0.02758425,108750.0,108740.0,0.41287775]
["bitfinex","BTCUSD",1748410862766,0.02758425,108750.0,108740.0,0.40687775]
["bitfinex","BTCUSD",1748410862985,0.02758425,108750.0,108740.0,0.40987775]
["bitfinex","BTCUSD",1748410863407,0.02758417,108750.0,108740.0,0.40687775]
["bitfinex","BTCUSD",1748410864450,0.01838885,108760.0,108750.0,0.02758543]
["bitfinex","BTCUSD",1748410864659,0.20227998,108760.0,108750.0,0.0275856]
["bitfinex","BTCUSD",1748410865293,0.0091943,108760.0,108750.0,0.03678057]
["bitfinex","BTCUSD",1748410865559,0.22064761,108770.0,108760.0,0.02398868]
["bitfinex","BTCUSD",1748410865759,0.31170224,108770.0,108760.0,0.01838868]
["bitfinex","BTCUSD",1748410866415,0.30250896,108770.0,108760.0,0.01838868]
["bitfinex","BTCUSD",1748410866654,0.00919413,108760.0,108750.0,0.02398953]
["bitfinex","BTCUSD",1748410867496,0.01838809,108760.0,108750.0,0.01838953]
["bitfinex","BTCUSD",1748410867730,0.02758197,108760.0,108750.0,0.01838953]
["bitfinex","BTCUSD",1748410867966,0.02458197,108760.0,108750.0,0.01838953]
["bitfinex","BTCUSD",1748410868181,0.03377627,108760.0,108750.0,0.01838953]
["bitfinex","BTCUSD",1748410868395,0.03377627,108760.0,108750.0,0.02398953]
["bitfinex","BTCUSD",1748410868611,0.01377627,108760.0,108750.0,0.03198953]
["bitfinex","BTCUSD",1748410869049,0.01377593,108760.0,108750.0,0.03198953]
["bitfinex","BTCUSD",1748410869277,0.02297006,108760.0,108750.0,0.03198953]
["bitfinex","BTCUSD",1748410869696,0.03216436,108760.0,108750.0,0.03198953]
["bitfinex","BTCUSD",1748410870126,0.03216427,108760.0,108750.0,0.03198953]
["bitfinex","BTCUSD",1748410872517,0.04135865,108760.0,108750.0,0.03198953]
["bitfinex","BTCUSD",1748410872981,0.03216427,108760.0,108750.0,0.03198953]
["bitfinex","BTCUSD",1748410873819,0.03216427,108760.0,108750.0,0.02638953]
["bitfinex","BTCUSD",1748410875709,0.00919421,108760.0,108750.0,0.02638953]
["bitfinex","BTCUSD",1748410876575,0.01838809,108760.0,108750.0,0.11354953]
["bitfinex","BTCUSD",1748410876797,0.02758197,108760.0,108750.0,0.11354953]
["bitfinex","BTCUSD",1748410878475,0.03677627,108760.0,108750.0,0.11354953]
["bitfinex","BTCUSD",1748410879736,0.02758197,108760.0,108750.0,0.11354953]
["bitfinex","BTCUSD",1748410879925,0.03677627,108760.0,108750.0,0.11354953]
["bitfinex","BTCUSD",1748410882726,0.01677627,108760.0,108750.0,0.11354953]
["bitfinex","BTCUSD",1748410883082,0.03497627,108760.0,108750.0,0.11354953]
["bitfinex","BTCUSD",1748410883276,0.0441704,108760.0,108750.0,0.11354953]
["bitfinex","BTCUSD",1748410883485,0.04417006,108760.0,108750.0,0.11354953]
["bitfinex","BTCUSD",1748410883689,0.05336444,108760.0,108750.0,0.11354953]
["bitfinex","BTCUSD",1748410884775,0.05336436,108760.0,108750.0,0.11354953]
["bitfinex","BTCUSD",1748410886459,0.04417006,108760.0,108750.0,0.11354953]
["bitfinex","BTCUSD",1748410886665,0.05336436,108760.0,108750.0,0.11354953]
["bitfinex","BTCUSD",1748410886878,0.05336436,108760.0,108750.0,0.13194033]
["bitfinex","BTCUSD",1748410887759,0.06255874,108760.0,108750.0,0.1055508]
["bitfinex","BTCUSD",1748410887975,0.08285874,108760.0,108750.0,0.1055508]
["bitfinex","BTCUSD",1748410888845,0.08285874,108760.0,108750.0,0.3878308]
["bitfinex","BTCUSD",1748410889244,0.07366427,108760.0,108750.0,0.40622033]
["bitfinex","BTCUSD",1748410889696,0.08285865,108760.0,108750.0,0.40622033]
["bitfinex","BTCUSD",1748410889896,0.06285865,108760.0,108750.0,0.40622033]
["bitfinex","BTCUSD",1748410890106,0.02608197,108760.0,108750.0,0.40622033]
["bitfinex","BTCUSD",1748410890311,0.24084778,108770.0,108760.0,0.03677779]
["bitfinex","BTCUSD",1748410890534,0.24084838,108770.0,108760.0,0.04597192]
["bitfinex","BTCUSD",1748410891644,0.24284838,108770.0,108760.0,0.04597192]
["bitfinex","BTCUSD",1748410892897,0.26194838,108770.0,108760.0,0.04597192]
["bitfinex","BTCUSD",1748410895792,0.2527551,108770.0,108760.0,0.04597192]
["bitfinex","BTCUSD",1748410896007,0.23436794,108770.0,108760.0,0.02758358]
["bitfinex","BTCUSD",1748410896571,0.23436794,108770.0,108760.0,0.00919447]
["bitfinex","BTCUSD",1748410897033,0.21436794,108770.0,108760.0,0.00919447]
["bitfinex","BTCUSD",1748410897239,0.21436794,108770.0,108760.0,0.01838868]
["bitfinex","BTCUSD",1748410897667,0.21436794,108770.0,108760.0,0.00919447]
["bitfinex","BTCUSD",1748410898933,0.002,108770.0,108760.0,0.02988121]
["bitfinex","BTCUSD",1748410899066,0.002,108770.0,108760.0,0.06188121]
["bitfinex","BTCUSD",1748410899272,0.002,108770.0,108760.0,0.15293484]
["bitfinex","BTCUSD",1748410900036,0.002,108770.0,108760.0,0.43251659]
["bitfinex","BTCUSD",1748410900252,0.02038631,108770.0,108760.0,0.34146264]
["bitfinex","BTCUSD",1748410900504,0.02957976,108770.0,108760.0,0.46597677]
["bitfinex","BTCUSD",1748410900933,0.0387733,108770.0,108760.0,0.46597677]
["bitfinex","BTCUSD",1748410901560,0.02957976,108770.0,108760.0,0.46597677]
["bitfinex","BTCUSD",1748410902944,0.06927976,108770.0,108760.0,0.17474281]
["bitfinex","BTCUSD",1748410903181,0.0784733,108770.0,108760.0,0.46597677]
["bitfinex","BTCUSD",1748410904110,0.05808699,108770.0,108760.0,0.46597677]
["bitfinex","BTCUSD",1748410904550,0.0764733,108770.0,108760.0,0.46597677]
["bitfinex","BTCUSD",1748410905206,0.08566692,108770.0,108760.0,0.46597677]
["bitfinex","BTCUSD",1748410905871,0.0764733,108770.0,108760.0,0.46597677]
["bitfinex","BTCUSD",1748410906116,0.0764733,108770.0,108760.0,0.09677677]
["bitfinex","BTCUSD",1748410906330,0.0764733,108770.0,108760.0,0.46537677]
["bitfinex","BTCUSD",1748410906533,0.06727976,108770.0,108760.0,0.46537677]
["bitfinex","BTCUSD",1748410907606,0.0764733,108770.0,108760.0,0.46537677]
["bitfinex","BTCUSD",1748410909187,0.04889295,108770.0,108760.0,0.46537677]
["bitfinex","BTCUSD",1748410909552,0.04889295,108770.0,108760.0,0.46517677]
["bitfinex","BTCUSD",1748410909684,0.05808606,108770.0,108760.0,0.46517677]
["bitfinex","BTCUSD",1748410909896,0.04889295,108770.0,108760.0,0.46517677]
["bitfinex","BTCUSD",1748410910102,0.06727926,108770.0,108760.0,0.46517677]
["bitfinex","BTCUSD",1748410910790,0.05808631,108770.0,108760.0,0.46517677]
["bitfinex","BTCUSD",1748410911161,0.03808631,108770.0,108760.0,0.46517677]
["bitfinex","BTCUSD",1748410911351,0.02889303,108770.0,108760.0,0.46517677]
["bitfinex","BTCUSD",1748410911708,0.03808623,108770.0,108760.0,0.46517677]
["bitfinex","BTCUSD",1748410917253,0.07607296,108770.0,108760.0,0.46517677]
["bitfinex","BTCUSD",1748410917489,0.07607288,108770.0,108760.0,0.46517677]
["bitfinex","BTCUSD",1748410917927,0.07607296,108770.0,108760.0,0.46517677]
["bitfinex","BTCUSD",1748410918371,0.05607296,108770.0,108760.0,0.18349677]
["bitfinex","BTCUSD",1748410918572,0.05607296,108770.0,108760.0,0.46541677]
["bitfinex","BTCUSD",1748410919071,0.04687951,108770.0,108760.0,0.46541677]
["bitfinex","BTCUSD",1748410920143,0.01808623,108770.0,108760.0,0.46541677]
["bitfinex","BTCUSD",1748410920365,0.03738521,108780.0,108770.0,0.0275801]
["bitfinex","BTCUSD",1748410920585,0.02757748,108780.0,108770.0,0.02758019]
["bitfinex","BTCUSD",1748410920801,0.02757748,108780.0,108770.0,0.0367733]
["bitfinex","BTCUSD",1748410921682,0.03777034,108780.0,108770.0,0.0367733]
["bitfinex","BTCUSD",1748410921899,0.02857748,108780.0,108770.0,0.0367733]
["bitfinex","BTCUSD",1748410924487,0.0101921,108780.0,108770.0,0.0367733]
["bitfinex","BTCUSD",1748410924716,0.001,108780.0,108770.0,0.07767163]
["bitfinex","BTCUSD",1748410924927,0.0101921,108780.0,108770.0,0.07767163]
["bitfinex","BTCUSD",1748410925142,0.01938437,108780.0,108770.0,0.07767163]
["bitfinex","BTCUSD",1748410925383,0.21080062,108790.0,108780.0,0.0183853]
["bitfinex","BTCUSD",1748410925604,0.21080062,108790.0,108780.0,0.11429774]
["bitfinex","BTCUSD",1748410926053,0.23170062,108790.0,108780.0,0.11429774]
["bitfinex","BTCUSD",1748410926471,0.04785915,108790.0,108780.0,0.12349009]
["bitfinex","BTCUSD",1748410926763,0.05705117,108790.0,108780.0,0.12349009]
["bitfinex","BTCUSD",1748410926989,0.24089159,108790.0,108780.0,0.11429774]
["bitfinex","BTCUSD",1748410927413,0.24289159,108790.0,108780.0,0.12349009]
["bitfinex","BTCUSD",1748410927837,0.24489159,108790.0,108780.0,0.12349009]
["bitfinex","BTCUSD",1748410928261,0.23631588,108790.0,108780.0,0.11429774]
["bitfinex","BTCUSD",1748410930031,0.00919219,108780.0,108740.0,0.3058]
["bitfinex","BTCUSD",1748410930251,0.25601588,108790.0,108780.0,0.01838513]
["bitfinex","BTCUSD",1748410930456,0.25601588,108790.0,108780.0,0.10510513]
["bitfinex","BTCUSD",1748410930668,0.25601588,108790.0,108780.0,0.11429748]
["bitfinex","BTCUSD",1748410930891,0.25401588,108790.0,108780.0,0.11429748]
["bitfinex","BTCUSD",1748410931949,0.25601588,108790.0,108780.0,0.11429748]
["bitfinex","BTCUSD",1748410932374,0.23601588,108790.0,108780.0,0.10510513]
["bitfinex","BTCUSD",1748410932584,0.25439932,108790.0,108780.0,0.10510513]
["bitfinex","BTCUSD",1748410933839,0.25439932,108790.0,108780.0,0.11429748]
["bitfinex","BTCUSD",1748410934046,0.0705589,108790.0,108780.0,0.11429748]
["bitfinex","BTCUSD",1748410934499,0.25439932,108790.0,108780.0,0.10510513]
["bitfinex","BTCUSD",1748410934919,0.25439932,108790.0,108780.0,0.11429748]
["bitfinex","BTCUSD",1748410935326,0.25439932,108790.0,108780.0,0.10510513]
["bitfinex","BTCUSD",1748410936735,0.06136637,108790.0,108780.0,0.10510513]
["bitfinex","BTCUSD",1748410936966,0.03157486,108790.0,108780.0,0.1142974]
["bitfinex","BTCUSD",1748410937220,0.06977486,108790.0,108780.0,0.1142974]
["bitfinex","BTCUSD",1748410937420,0.01319142,108790.0,108780.0,0.1142974]
["bitfinex","BTCUSD",1748410937561,0.02238301,108790.0,108780.0,0.1165954]
["bitfinex","BTCUSD",1748410938437,0.02238301,108790.0,108780.0,0.1142974]
["bitfinex","BTCUSD",1748410938743,0.07287477,108790.0,108780.0,0.1142974]
["bitfinex","BTCUSD",1748410939400,0.05887477,108790.0,108780.0,0.1142974]
["bitfinex","BTCUSD",1748410940316,0.06806619,108790.0,108780.0,0.1142974]
["bitfinex","BTCUSD",1748410943242,0.00919142,108790.0,108780.0,0.1142974]
["bitfinex","BTCUSD",1748410943446,0.0183831,108790.0,108780.0,0.11659536]
["bitfinex","BTCUSD",1748410943872,0.02757495,108790.0,108780.0,0.11659536]
["bitfinex","BTCUSD",1748410944311,0.04807495,108790.0,108780.0,0.11659536]
["bitfinex","BTCUSD",1748410944711,0.07387495,108790.0,108780.0,0.11659536]
["bitfinex","BTCUSD",1748410945530,0.26690739,108790.0,108780.0,0.10740309]
["bitfinex","BTCUSD",1748410945650,0.08306697,108790.0,108780.0,0.11429748]
["bitfinex","BTCUSD",1748410945856,0.26690739,108790.0,108780.0,0.11429748]
["bitfinex","BTCUSD",1748410946376,0.08306697,108790.0,108780.0,0.11429748]
["bitfinex","BTCUSD",1748410946601,0.06306697,108790.0,108780.0,0.12348975]
["bitfinex","BTCUSD",1748410947411,0.07225865,108790.0,108780.0,0.12348975]
["bitfinex","BTCUSD",1748410948193,0.08145007,108790.0,108780.0,0.08648]
["bitfinex","BTCUSD",1748410948417,0.08145007,108790.0,108780.0,0.10486496]
["bitfinex","BTCUSD",1748410949314,0.08145007,108790.0,108780.0,0.10486504]
["bitfinex","BTCUSD",1748410950378,0.08145007,108790.0,108780.0,0.11405748]
["bitfinex","BTCUSD",1748410951188,0.26529049,108790.0,108780.0,0.11405748]
["bitfinex","BTCUSD",1748410952769,0.25609907,108790.0,108780.0,0.10486513]
["bitfinex","BTCUSD",1748410953296,0.04879219,108780.0,108760.0,0.09105395]
["bitfinex","BTCUSD",1748410954316,0.03479219,108780.0,108770.0,0.01838615]
["bitfinex","BTCUSD",1748410954434,0.03479219,108780.0,108770.0,0.29918615]
["bitfinex","BTCUSD",1748410955342,0.03479219,108780.0,108770.0,0.38566615]
["bitfinex","BTCUSD",1748410955556,0.04398454,108780.0,108770.0,0.38566615]
["bitfinex","BTCUSD",1748410955787,0.04398454,108780.0,108770.0,0.38666615]
["bitfinex","BTCUSD",1748410956506,0.05317681,108780.0,108770.0,0.38666615]
["bitfinex","BTCUSD",1748410956727,0.05317681,108780.0,108770.0,0.38766615]
["bitfinex","BTCUSD",1748410957416,0.062369,108780.0,108770.0,0.38766615]
["bitfinex","BTCUSD",1748410958556,0.05317648,108780.0,108770.0,0.38766615]
["bitfinex","BTCUSD",1748410958768,0.04398429,108780.0,108770.0,0.38766615]
["bitfinex","BTCUSD",1748410959191,0.05317656,108780.0,108770.0,0.38766615]
["bitfinex","BTCUSD",1748410959596,0.03479219,108780.0,108770.0,0.38766615]
["bitfinex","BTCUSD",1748410959810,0.02,108780.0,108770.0,0.38766615]
["bitfinex","BTCUSD",1748410960017,0.02919219,108780.0,108770.0,0.38766615]
["bitfinex","BTCUSD",1748410960215,0.0291921,108780.0,108770.0,0.38766615]
["bitfinex","BTCUSD",1748410960629,0.03838429,108780.0,108770.0,0.38766615]
["bitfinex","BTCUSD",1748410961457,0.02538429,108780.0,108770.0,0.38766615]
["bitfinex","BTCUSD",1748410961642,0.0161921,108780.0,108770.0,0.38766615]
["bitfinex","BTCUSD",1748410961805,0.0091921,108780.0,108770.0,0.38766615]
["bitfinex","BTCUSD",1748410962002,0.21141664,108790.0,108780.0,0.02757757]
["bitfinex","BTCUSD",1748410962235,0.03676722,108790.0,108780.0,0.02757757]
["bitfinex","BTCUSD",1748410962694,0.05656722,108790.0,108780.0,0.02757757]
["bitfinex","BTCUSD",1748410962896,0.0473752,108790.0,108780.0,0.02757757]
["bitfinex","BTCUSD",1748410963102,0.0483752,108790.0,108780.0,0.02757757]
["bitfinex","BTCUSD",1748410963300,0.0483752,108790.0,108780.0,0.11405757]
["bitfinex","BTCUSD",1748410963518,0.39756722,108790.0,108780.0,0.11405757]
["bitfinex","BTCUSD",1748410964465,0.41816722,108790.0,108780.0,0.11405757]
["bitfinex","BTCUSD",1748410965257,0.41916722,108790.0,108780.0,0.11405757]
["bitfinex","BTCUSD",1748410968037,0.40997512,108790.0,108780.0,0.11405757]
["bitfinex","BTCUSD",1748410968478,0.38997512,108790.0,108780.0,0.11405757]
["bitfinex","BTCUSD",1748410969437,0.39916688,108790.0,108780.0,0.11405757]
["bitfinex","BTCUSD",1748410970621,0.40835839,108790.0,108780.0,0.11405757]
["bitfinex","BTCUSD",1748410973098,0.4083578,108790.0,108780.0,0.11405757]
["bitfinex","BTCUSD",1748410973461,0.41754965,108790.0,108780.0,0.11405757]
["bitfinex","BTCUSD",1748410974318,0.07754965,108790.0,108780.0,0.11405757]
["bitfinex","BTCUSD",1748410975129,0.0683578,108790.0,108780.0,0.11405757]
["bitfinex","BTCUSD",1748410975600,0.0553578,108790.0,108780.0,0.11405757]
["bitfinex","BTCUSD",1748410980177,0.05535772,108790.0,108780.0,0.11405757]
["bitfinex","BTCUSD",1748410980183,0.02778327,108790.0,108780.0,0.11405757]
["bitfinex","BTCUSD",1748410980435,0.002,108790.0,108780.0,0.17824782]
["bitfinex","BTCUSD",1748410980674,0.002,108790.0,108780.0,0.17594984]
["bitfinex","BTCUSD",1748410980914,0.002,108790.0,108780.0,0.24410922]
["bitfinex","BTCUSD",1748410981154,0.002,108790.0,108780.0,0.24181152]
["bitfinex","BTCUSD",1748410984595,0.002,108790.0,108780.0,0.25568729]
["bitfinex","BTCUSD",1748410985071,0.002,108790.0,108780.0,0.63596729]
["bitfinex","BTCUSD",1748410990858,0.002,108790.0,108780.0,0.65216729]
["bitfinex","BTCUSD",1748410992109,0.001,108790.0,108780.0,0.65216729]
["bitfinex","BTCUSD",1748410992321,0.0201,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748410992531,0.0201,108800.0,108790.0,0.30983268]
["bitfinex","BTCUSD",1748410992738,0.0201,108800.0,108790.0,0.30753503]
["bitfinex","BTCUSD",1748410993840,0.0211,108800.0,108790.0,0.30753503]
["bitfinex","BTCUSD",1748410994305,0.0435,108800.0,108790.0,0.30753503]
["bitfinex","BTCUSD",1748410996690,0.0235,108800.0,108790.0,0.30753503]
["bitfinex","BTCUSD",1748411003669,0.0035,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411003887,0.0035,108800.0,108790.0,0.30753503]
["bitfinex","BTCUSD",1748411005376,0.0035,108800.0,108790.0,0.39321503]
["bitfinex","BTCUSD",1748411005612,0.21141495,108790.0,108780.0,0.39648]
["bitfinex","BTCUSD",1748411005798,0.35241801,108790.0,108780.0,0.7804653]
["bitfinex","BTCUSD",1748411006009,0.03676638,108790.0,108780.0,0.79885001]
["bitfinex","BTCUSD",1748411006641,0.02757453,108790.0,108780.0,0.79885001]
["bitfinex","BTCUSD",1748411006858,0.06917445,108790.0,108780.0,0.80085001]
["bitfinex","BTCUSD",1748411008134,0.06917436,108790.0,108780.0,0.80085001]
["bitfinex","BTCUSD",1748411009628,0.05998277,108790.0,108780.0,0.80085001]
["bitfinex","BTCUSD",1748411010719,0.03998277,108790.0,108780.0,0.80085001]
["bitfinex","BTCUSD",1748411011538,0.05836554,108790.0,108780.0,0.80085001]
["bitfinex","BTCUSD",1748411012720,0.04008268,108790.0,108780.0,0.08568]
["bitfinex","BTCUSD",1748411013553,0.04008268,108790.0,108780.0,0.10406479]
["bitfinex","BTCUSD",1748411013761,0.04008268,108790.0,108780.0,0.38398479]
["bitfinex","BTCUSD",1748411013981,0.06008268,108790.0,108780.0,0.38398479]
["bitfinex","BTCUSD",1748411014405,0.06008268,108790.0,108780.0,0.39317723]
["bitfinex","BTCUSD",1748411014823,0.05089126,108790.0,108780.0,0.40237001]
["bitfinex","BTCUSD",1748411015037,0.0417,108790.0,108780.0,0.40237001]
["bitfinex","BTCUSD",1748411018570,0.02,108790.0,108780.0,0.40237001]
["bitfinex","BTCUSD",1748411019503,0.1311352,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411019713,0.13343361,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411020724,0.14262453,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411020848,0.14362453,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411021425,0.14462453,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411021619,0.16432453,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411023308,0.50755077,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411023490,0.50525236,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411023722,0.49606136,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411024348,0.16202612,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411024603,0.16432453,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411024802,0.17351553,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411025696,0.08246158,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411028645,0.08246158,108800.0,108790.0,0.11309503]
["bitfinex","BTCUSD",1748411032012,0.08246158,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411032240,0.08246158,108800.0,108790.0,0.11309503]
["bitfinex","BTCUSD",1748411032687,0.06246158,108800.0,108790.0,0.11309503]
["bitfinex","BTCUSD",1748411033996,0.56193926,108800.0,108780.0,0.01838446]
["bitfinex","BTCUSD",1748411034202,0.01838277,108790.0,108780.0,0.29798446]
["bitfinex","BTCUSD",1748411034335,0.01838268,108790.0,108780.0,0.38350446]
["bitfinex","BTCUSD",1748411034540,0.00919126,108790.0,108780.0,0.38350446]
["bitfinex","BTCUSD",1748411034749,0.01838268,108790.0,108780.0,0.38350446]
["bitfinex","BTCUSD",1748411035359,0.01838268,108790.0,108780.0,0.38450446]
["bitfinex","BTCUSD",1748411035756,0.02757436,108790.0,108780.0,0.38450446]
["bitfinex","BTCUSD",1748411035971,0.04907427,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411036349,0.04907427,108790.0,108780.0,0.38450446]
["bitfinex","BTCUSD",1748411036829,0.03988268,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411037808,0.04907427,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411039758,0.02907427,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411040367,0.02907394,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411040662,0.02757411,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411042846,0.02757419,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411043427,0.02757411,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411046783,0.00757411,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411047188,0.03514839,108790.0,108780.0,0.02038446]
["bitfinex","BTCUSD",1748411047448,0.03514839,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411047796,0.05594839,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411049882,0.04675671,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411050110,0.0559483,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411050715,0.0351483,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411053361,0.0561483,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411053869,0.0151483,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411054471,0.03353115,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411055289,0.04272291,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411055508,0.03353115,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411058362,0.04272283,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411060944,0.02272283,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411061144,0.031914,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411062466,0.04110576,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411062700,0.031914,108790.0,108780.0,0.38550446]
["bitfinex","BTCUSD",1748411064032,0.031914,108790.0,108780.0,0.02038446]
["bitfinex","BTCUSD",1748411064232,0.031914,108790.0,108780.0,0.38514446]
["bitfinex","BTCUSD",1748411067798,0.02272241,108790.0,108780.0,0.38514446]
["bitfinex","BTCUSD",1748411068020,0.03191409,108790.0,108780.0,0.38514446]
["bitfinex","BTCUSD",1748411068228,0.00919168,108790.0,108780.0,0.38514446]
["bitfinex","BTCUSD",1748411069576,0.03676579,108790.0,108780.0,0.38514446]
["bitfinex","BTCUSD",1748411071280,0.03676579,108790.0,108780.0,0.08544]
["bitfinex","BTCUSD",1748411071497,0.05806579,108790.0,108780.0,0.10382446]
["bitfinex","BTCUSD",1748411072532,0.05806579,108790.0,108780.0,0.38294446]
["bitfinex","BTCUSD",1748411075426,0.03806579,108790.0,108780.0,0.38294446]
["bitfinex","BTCUSD",1748411076471,0.04725747,108790.0,108780.0,0.38294446]
["bitfinex","BTCUSD",1748411076891,0.03049168,108790.0,108780.0,0.38294446]
["bitfinex","BTCUSD",1748411077528,0.05806579,108790.0,108780.0,0.38294446]
["bitfinex","BTCUSD",1748411078504,0.05562985,108790.0,108780.0,0.38294446]
["bitfinex","BTCUSD",1748411082140,0.05562976,108790.0,108780.0,0.38294446]
["bitfinex","BTCUSD",1748411082358,0.07872817,108790.0,108780.0,0.38270446]
["bitfinex","BTCUSD",1748411082575,0.06791985,108790.0,108780.0,0.38270446]
["bitfinex","BTCUSD",1748411083271,0.06562144,108790.0,108780.0,0.38270446]
["bitfinex","BTCUSD",1748411084169,0.05642976,108790.0,108780.0,0.38270446]
["bitfinex","BTCUSD",1748411085406,0.03562976,108790.0,108780.0,0.38270446]
["bitfinex","BTCUSD",1748411085881,0.03792817,108790.0,108780.0,0.38270446]
["bitfinex","BTCUSD",1748411086308,0.0183826,108790.0,108780.0,0.38270446]
["bitfinex","BTCUSD",1748411086537,0.02757411,108790.0,108780.0,0.38262446]
["bitfinex","BTCUSD",1748411086748,0.0367657,108790.0,108780.0,0.38262446]
["bitfinex","BTCUSD",1748411087162,0.03906411,108790.0,108780.0,0.38262446]
["bitfinex","BTCUSD",1748411087373,0.04825587,108790.0,108780.0,0.38262446]
["bitfinex","BTCUSD",1748411088126,0.03906411,108790.0,108780.0,0.38262446]
["bitfinex","BTCUSD",1748411088328,0.04825587,108790.0,108780.0,0.38262446]
["bitfinex","BTCUSD",1748411089485,0.04965579,108790.0,108780.0,0.38262446]
["bitfinex","BTCUSD",1748411090516,0.14164445,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411090684,0.16002603,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411090889,0.04837208,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411091097,0.06817208,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411091548,0.02757208,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411091766,0.02857199,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411092487,0.002,108800.0,108790.0,0.02757503]
["bitfinex","BTCUSD",1748411092722,0.002,108800.0,108790.0,0.07067503]
["bitfinex","BTCUSD",1748411092953,0.002,108800.0,108790.0,0.0729728]
["bitfinex","BTCUSD",1748411096603,0.01837964,108810.0,108800.0,0.0275725]
["bitfinex","BTCUSD",1748411096805,0.01837964,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411097424,0.02756921,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411097836,0.0277173,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411098242,0.0307173,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411098461,0.0327173,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411099178,0.04190737,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411099382,0.0327173,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411099648,0.04190737,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411099884,0.04420578,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411100070,0.09659594,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411100449,0.08740578,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411101646,0.09659594,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411102070,0.09635016,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411102830,0.09435016,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411103032,0.09135016,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411103209,0.09235016,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411103411,0.09335016,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411103613,0.07335016,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411104501,0.08253931,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411107989,0.09172947,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411108395,0.10172947,108810.0,108800.0,0.085]
["bitfinex","BTCUSD",1748411109370,0.10172947,108810.0,108800.0,0.1125725]
["bitfinex","BTCUSD",1748411109569,0.10172947,108810.0,108800.0,0.3956925]
["bitfinex","BTCUSD",1748411109770,0.10173014,108810.0,108800.0,0.3956925]
["bitfinex","BTCUSD",1748411110227,0.10173073,108810.0,108800.0,0.3956925]
["bitfinex","BTCUSD",1748411110436,0.27821393,108810.0,108800.0,0.11257267]
["bitfinex","BTCUSD",1748411110720,0.60995076,108810.0,108800.0,0.39557267]
["bitfinex","BTCUSD",1748411110929,0.58995076,108810.0,108800.0,0.39557267]
["bitfinex","BTCUSD",1748411111157,0.25591552,108810.0,108800.0,0.11257267]
["bitfinex","BTCUSD",1748411112314,0.26510559,108810.0,108800.0,0.12176333]
["bitfinex","BTCUSD",1748411112771,0.26510559,108810.0,108800.0,0.11257267]
["bitfinex","BTCUSD",1748411114686,0.00919041,108800.0,108770.0,1.857583]
["bitfinex","BTCUSD",1748411114903,0.03139041,108800.0,108780.0,0.01434755]
["bitfinex","BTCUSD",1748411115125,0.05219041,108800.0,108780.0,0.01434755]
["bitfinex","BTCUSD",1748411115630,0.05219041,108800.0,108790.0,0.10338293]
["bitfinex","BTCUSD",1748411115849,0.05219041,108800.0,108790.0,0.38610293]
["bitfinex","BTCUSD",1748411116525,0.043,108800.0,108790.0,0.38610293]
["bitfinex","BTCUSD",1748411117382,0.05219041,108800.0,108790.0,0.38610293]
["bitfinex","BTCUSD",1748411117816,0.043,108800.0,108790.0,0.38610293]
["bitfinex","BTCUSD",1748411118020,0.0208,108800.0,108790.0,0.38710293]
["bitfinex","BTCUSD",1748411118453,0.0208,108800.0,108790.0,0.38810293]
["bitfinex","BTCUSD",1748411119300,0.02999041,108800.0,108790.0,0.38810293]
["bitfinex","BTCUSD",1748411120480,0.03918099,108800.0,108790.0,0.38810293]
["bitfinex","BTCUSD",1748411120694,0.02999041,108800.0,108790.0,0.38810293]
["bitfinex","BTCUSD",1748411120896,0.03918099,108800.0,108790.0,0.38810293]
["bitfinex","BTCUSD",1748411121102,0.03918099,108800.0,108790.0,0.02038293]
["bitfinex","BTCUSD",1748411121292,0.03918099,108800.0,108790.0,0.38978293]
["bitfinex","BTCUSD",1748411121513,0.02999041,108800.0,108790.0,0.38978293]
["bitfinex","BTCUSD",1748411121704,0.03918099,108800.0,108790.0,0.38978293]
["bitfinex","BTCUSD",1748411122831,0.04837174,108800.0,108790.0,0.10742293]
["bitfinex","BTCUSD",1748411123030,0.05938099,108800.0,108790.0,0.38966293]
["bitfinex","BTCUSD",1748411124957,0.03858099,108800.0,108790.0,0.38966293]
["bitfinex","BTCUSD",1748411125394,0.04777165,108800.0,108790.0,0.38966293]
["bitfinex","BTCUSD",1748411128376,0.04777165,108800.0,108790.0,0.02038293]
["bitfinex","BTCUSD",1748411128530,0.04777165,108800.0,108790.0,0.38938293]
["bitfinex","BTCUSD",1748411129492,0.04777165,108800.0,108790.0,0.02038293]
["bitfinex","BTCUSD",1748411129703,0.04777165,108800.0,108790.0,0.38934293]
["bitfinex","BTCUSD",1748411129909,0.04777165,108800.0,108790.0,0.02038293]
["bitfinex","BTCUSD",1748411130114,0.04777165,108800.0,108790.0,0.38930293]
["bitfinex","BTCUSD",1748411130321,0.04777165,108800.0,108790.0,0.02038293]
["bitfinex","BTCUSD",1748411130531,0.04777165,108800.0,108790.0,0.38930293]
["bitfinex","BTCUSD",1748411131261,0.02939041,108800.0,108790.0,0.38930293]
["bitfinex","BTCUSD",1748411131462,0.03858099,108800.0,108790.0,0.02038293]
["bitfinex","BTCUSD",1748411131675,0.02939041,108800.0,108790.0,0.38922293]
["bitfinex","BTCUSD",1748411131919,0.03858091,108800.0,108790.0,0.02038293]
["bitfinex","BTCUSD",1748411132123,0.03858091,108800.0,108790.0,0.38918293]
["bitfinex","BTCUSD",1748411132457,0.03577149,108800.0,108790.0,0.38918293]
["bitfinex","BTCUSD",1748411133326,0.03577149,108800.0,108790.0,0.02038293]
["bitfinex","BTCUSD",1748411133534,0.03577149,108800.0,108790.0,0.38910293]
["bitfinex","BTCUSD",1748411133535,0.0449619,108800.0,108790.0,0.38910293]
["bitfinex","BTCUSD",1748411133864,0.0449619,108800.0,108790.0,0.02038293]
["bitfinex","BTCUSD",1748411134080,0.0449619,108800.0,108790.0,0.38910293]
["bitfinex","BTCUSD",1748411134293,0.02658082,108800.0,108790.0,0.38910293]
["bitfinex","BTCUSD",1748411134531,0.02658082,108800.0,108790.0,0.38906293]
["bitfinex","BTCUSD",1748411135813,0.02658082,108800.0,108790.0,0.38902293]
["bitfinex","BTCUSD",1748411136028,0.02658082,108800.0,108790.0,0.38898293]
["bitfinex","BTCUSD",1748411136446,0.05946997,108810.0,108800.0,0.0275725]
["bitfinex","BTCUSD",1748411136654,0.06622219,108810.0,108800.0,0.0275725]
["bitfinex","BTCUSD",1748411136863,0.05703195,108810.0,108800.0,0.0275725]
["bitfinex","BTCUSD",1748411137073,0.06622211,108810.0,108800.0,0.0275725]
["bitfinex","BTCUSD",1748411137710,0.06822211,108810.0,108800.0,0.0275725]
["bitfinex","BTCUSD",1748411138151,0.05418965,108810.0,108800.0,0.0275725]
["bitfinex","BTCUSD",1748411138370,0.07256938,108810.0,108800.0,0.0275725]
["bitfinex","BTCUSD",1748411138790,0.07256929,108810.0,108800.0,0.0275725]
["bitfinex","BTCUSD",1748411140438,0.05256929,108810.0,108800.0,0.0275725]
["bitfinex","BTCUSD",1748411140660,0.07094952,108810.0,108800.0,0.0275725]
["bitfinex","BTCUSD",1748411140918,0.07324852,108810.0,108800.0,0.0275725]
["bitfinex","BTCUSD",1748411141331,0.40728376,108810.0,108800.0,0.0275725]
["bitfinex","BTCUSD",1748411141549,0.40498535,108810.0,108800.0,0.0275725]
["bitfinex","BTCUSD",1748411142189,0.39579561,108810.0,108800.0,0.0418333]
["bitfinex","BTCUSD",1748411142418,0.57960224,108810.0,108800.0,0.1288733]
["bitfinex","BTCUSD",1748411142622,0.245567,108810.0,108800.0,0.1288733]
["bitfinex","BTCUSD",1748411144776,0.57960224,108810.0,108800.0,0.1288733]
["bitfinex","BTCUSD",1748411146357,0.06176037,108810.0,108800.0,0.1288733]
["bitfinex","BTCUSD",1748411146600,0.06176037,108810.0,108800.0,0.13806388]
["bitfinex","BTCUSD",1748411147515,0.04176037,108810.0,108800.0,0.13806388]
["bitfinex","BTCUSD",1748411149382,0.05324911,108810.0,108800.0,0.13806388]
["bitfinex","BTCUSD",1748411150416,0.01838175,108800.0,108790.0,0.00919185]
["bitfinex","BTCUSD",1748411150625,0.25519577,108800.0,108790.0,0.39477512]
["bitfinex","BTCUSD",1748411150859,0.58923101,108800.0,108790.0,0.39477512]
["bitfinex","BTCUSD",1748411151071,0.40540749,108800.0,108790.0,0.40396663]
["bitfinex","BTCUSD",1748411151256,0.40540749,108800.0,108790.0,0.41315805]
["bitfinex","BTCUSD",1748411151505,0.41459858,108800.0,108790.0,0.41315805]
["bitfinex","BTCUSD",1748411151724,0.41459858,108800.0,108790.0,0.41415805]
["bitfinex","BTCUSD",1748411151937,0.41459858,108800.0,108790.0,0.41423805]
["bitfinex","BTCUSD",1748411152136,0.40540749,108800.0,108790.0,0.41423805]
["bitfinex","BTCUSD",1748411152433,0.07137225,108800.0,108790.0,0.41423805]
["bitfinex","BTCUSD",1748411152628,0.08286175,108800.0,108790.0,0.41523805]
["bitfinex","BTCUSD",1748411152845,0.06447966,108800.0,108790.0,0.43840618]
["bitfinex","BTCUSD",1748411153001,0.07367058,108800.0,108790.0,0.43840618]
["bitfinex","BTCUSD",1748411154418,0.05367049,108800.0,108790.0,0.43840618]
["bitfinex","BTCUSD",1748411154855,0.03378924,108800.0,108790.0,0.43840618]
["bitfinex","BTCUSD",1748411155083,0.06136141,108800.0,108790.0,0.43840618]
["bitfinex","BTCUSD",1748411156892,0.04297966,108800.0,108790.0,0.43840618]
["bitfinex","BTCUSD",1748411158202,0.04297966,108800.0,108790.0,0.43840618]
["bitfinex","BTCUSD",1748411158389,0.02067966,108800.0,108790.0,0.43840618]
["bitfinex","BTCUSD",1748411160758,0.0418,108810.0,108790.0,0.40163955]
["bitfinex","BTCUSD",1748411160989,0.21138229,108820.0,108810.0,0.02756997]
["bitfinex","BTCUSD",1748411160990,0.0428,108820.0,108810.0,0.02756997]
["bitfinex","BTCUSD",1748411161231,0.04037761,108820.0,108810.0,0.11380997]
["bitfinex","BTCUSD",1748411161481,0.04956667,108820.0,108810.0,0.39512997]
["bitfinex","BTCUSD",1748411161695,0.01837753,108820.0,108810.0,0.39512997]
["bitfinex","BTCUSD",1748411161913,0.55698494,108830.0,108820.0,0.01837845]
["bitfinex","BTCUSD",1748411162169,0.64803889,108830.0,108820.0,0.01837845]
["bitfinex","BTCUSD",1748411162403,0.31400365,108830.0,108820.0,0.01837845]
["bitfinex","BTCUSD",1748411162846,0.09105395,108830.0,108820.0,0.02756734]
["bitfinex","BTCUSD",1748411163059,0.23311892,108840.0,108830.0,0.01837685]
["bitfinex","BTCUSD",1748411163272,0.32417287,108840.0,108830.0,0.09542855]
["bitfinex","BTCUSD",1748411163491,0.65820811,108840.0,108830.0,0.09542855]
["bitfinex","BTCUSD",1748411163711,0.13122911,108840.0,108830.0,0.10461702]
["bitfinex","BTCUSD",1748411163933,0.02756195,108840.0,108830.0,0.10461677]
["bitfinex","BTCUSD",1748411164154,0.03904815,108840.0,108830.0,0.11380499]
["bitfinex","BTCUSD",1748411165012,0.04304815,108840.0,108830.0,0.11380499]
["bitfinex","BTCUSD",1748411165238,0.04704815,108840.0,108830.0,0.11380499]
["bitfinex","BTCUSD",1748411165453,0.238917,108840.0,108830.0,0.09542847]
["bitfinex","BTCUSD",1748411165669,0.57265383,108840.0,108830.0,0.09542847]
["bitfinex","BTCUSD",1748411166138,0.56865383,108840.0,108830.0,0.09542847]
["bitfinex","BTCUSD",1748411166603,0.57165383,108840.0,108830.0,0.09542847]
["bitfinex","BTCUSD",1748411166809,0.56246654,108840.0,108830.0,0.09542847]
["bitfinex","BTCUSD",1748411168180,0.2284313,108840.0,108830.0,0.09542847]
["bitfinex","BTCUSD",1748411168396,0.2241814,108840.0,108830.0,0.09542847]
["bitfinex","BTCUSD",1748411168605,0.19924376,108840.0,108830.0,0.09542847]
["bitfinex","BTCUSD",1748411169220,0.22144376,108840.0,108830.0,0.08624]
["bitfinex","BTCUSD",1748411169433,0.22144376,108840.0,108830.0,0.09542864]
["bitfinex","BTCUSD",1748411170498,0.22144376,108840.0,108830.0,0.10461719]
["bitfinex","BTCUSD",1748411170924,0.22158008,108840.0,108830.0,0.10461719]
["bitfinex","BTCUSD",1748411175742,0.20158008,108840.0,108830.0,0.10461719]
["bitfinex","BTCUSD",1748411178316,0.17938008,108840.0,108830.0,0.09542864]
["bitfinex","BTCUSD",1748411178541,0.18167849,108840.0,108830.0,0.09542864]
["bitfinex","BTCUSD",1748411182751,0.16167849,108840.0,108830.0,0.09542864]
["bitfinex","BTCUSD",1748411187990,0.49547242,108840.0,108830.0,0.09542864]
["bitfinex","BTCUSD",1748411188208,0.49317401,108840.0,108830.0,0.09542864]
["bitfinex","BTCUSD",1748411188684,0.0091883,108830.0,108790.0,0.30162116]
["bitfinex","BTCUSD",1748411188919,0.0091883,108830.0,108800.0,0.17709395]
["bitfinex","BTCUSD",1748411189149,0.0091883,108830.0,108810.0,0.01434329]
["bitfinex","BTCUSD",1748411189371,0.0091883,108830.0,108820.0,0.08604]
["bitfinex","BTCUSD",1748411190032,0.51137401,108840.0,108830.0,0.00918864]
["bitfinex","BTCUSD",1748411190664,0.50937401,108840.0,108830.0,0.00918864]
["bitfinex","BTCUSD",1748411190874,0.17558008,108840.0,108830.0,0.00918864]
["bitfinex","BTCUSD",1748411191084,0.51167242,108840.0,108830.0,0.00918864]
["bitfinex","BTCUSD",1748411191297,0.50937401,108840.0,108830.0,0.00918864]
["bitfinex","BTCUSD",1748411191689,0.51137401,108840.0,108830.0,0.00918864]
["bitfinex","BTCUSD",1748411192552,0.51437401,108840.0,108830.0,0.00918864]
["bitfinex","BTCUSD",1748411193849,0.15645541,108840.0,108830.0,0.00918864]
["bitfinex","BTCUSD",1748411194085,0.15875382,108840.0,108830.0,0.00918864]
["bitfinex","BTCUSD",1748411194325,0.02581006,108840.0,108830.0,0.00918864]
["bitfinex","BTCUSD",1748411194515,0.20956603,108840.0,108830.0,0.03028864]
["bitfinex","BTCUSD",1748411194699,0.20726762,108840.0,108830.0,0.03028864]
["bitfinex","BTCUSD",1748411194924,0.20726762,108840.0,108830.0,0.00918864]
["bitfinex","BTCUSD",1748411197594,0.18375597,108840.0,108830.0,0.00918864]
["bitfinex","BTCUSD",1748411197814,0.18605438,108840.0,108830.0,0.00918864]
["bitfinex","BTCUSD",1748411198106,0.19524217,108840.0,108830.0,0.01837686]
["bitfinex","BTCUSD",1748411198336,0.01837533,108840.0,108830.0,0.02756491]
["bitfinex","BTCUSD",1748411198773,0.02067374,108840.0,108830.0,0.02756491]
["bitfinex","BTCUSD",1748411198993,0.20442971,108840.0,108830.0,0.02756533]
["bitfinex","BTCUSD",1748411199222,0.2021313,108840.0,108830.0,0.02756533]
["bitfinex","BTCUSD",1748411199663,0.2021313,108840.0,108830.0,0.02756541]
["bitfinex","BTCUSD",1748411199664,0.2240313,108840.0,108830.0,0.02756541]
["bitfinex","BTCUSD",1748411199886,0.2449313,108840.0,108830.0,0.02756541]
["bitfinex","BTCUSD",1748411201191,0.2449313,108840.0,108830.0,0.03675363]
["bitfinex","BTCUSD",1748411201406,0.2449313,108840.0,108830.0,0.04594176]
["bitfinex","BTCUSD",1748411201920,0.01837533,108840.0,108830.0,0.04594117]
["bitfinex","BTCUSD",1748411202131,0.02067374,108840.0,108830.0,0.04594117]
["bitfinex","BTCUSD",1748411202565,0.04207374,108840.0,108830.0,0.04594117]
["bitfinex","BTCUSD",1748411204797,0.03288595,108840.0,108830.0,0.04594117]
["bitfinex","BTCUSD",1748411205009,0.02067324,108840.0,108830.0,0.04594117]
["bitfinex","BTCUSD",1748411205466,0.02986086,108840.0,108830.0,0.04594117]
["bitfinex","BTCUSD",1748411206923,0.05156086,108840.0,108830.0,0.04594117]
["bitfinex","BTCUSD",1748411208706,0.05156086,108840.0,108830.0,0.13198117]
["bitfinex","BTCUSD",1748411209452,0.23531683,108840.0,108830.0,0.12279312]
["bitfinex","BTCUSD",1748411209697,0.25501842,108840.0,108830.0,0.12279312]
["bitfinex","BTCUSD",1748411209951,0.58881235,108840.0,108830.0,0.12279312]
["bitfinex","BTCUSD",1748411210745,0.40505638,108840.0,108830.0,0.13198117]
["bitfinex","BTCUSD",1748411211413,0.38305638,108840.0,108830.0,0.13198117]
["bitfinex","BTCUSD",1748411211878,0.36305638,108840.0,108830.0,0.13198117]
["bitfinex","BTCUSD",1748411212101,0.40293163,108840.0,108830.0,0.04594117]
["bitfinex","BTCUSD",1748411213191,0.60506268,108840.0,108830.0,0.12223312]
["bitfinex","BTCUSD",1748411214213,0.42130671,108840.0,108830.0,0.13142117]
["bitfinex","BTCUSD",1748411214433,0.08751278,108840.0,108830.0,0.13142117]
["bitfinex","BTCUSD",1748411214646,0.08981119,108840.0,108830.0,0.13142117]
["bitfinex","BTCUSD",1748411218331,0.0806234,108840.0,108830.0,0.13142117]
["bitfinex","BTCUSD",1748411218985,0.0706234,108840.0,108830.0,0.13142117]
["bitfinex","BTCUSD",1748411219417,0.07981102,108840.0,108830.0,0.13142117]
["bitfinex","BTCUSD",1748411221680,0.41360495,108840.0,108830.0,0.13142117]
["bitfinex","BTCUSD",1748411221895,0.41130654,108840.0,108830.0,0.13142117]
["bitfinex","BTCUSD",1748411226009,0.39130654,108840.0,108830.0,0.13142117]
["bitfinex","BTCUSD",1748411228191,0.57506251,108840.0,108830.0,0.10385677]
["bitfinex","BTCUSD",1748411228456,0.57506251,108840.0,108830.0,0.1130449]
["bitfinex","BTCUSD",1748411228683,0.40049433,108840.0,108830.0,0.1130449]
["bitfinex","BTCUSD",1748411229828,0.57506301,108840.0,108830.0,0.1130449]
["bitfinex","BTCUSD",1748411230507,0.57506301,108840.0,108830.0,0.09466847]
["bitfinex","BTCUSD",1748411230747,0.56587547,108840.0,108830.0,0.10385677]
["bitfinex","BTCUSD",1748411231250,0.56587547,108840.0,108830.0,0.11304499]
["bitfinex","BTCUSD",1748411232554,0.55668785,108840.0,108830.0,0.10385685]
["bitfinex","BTCUSD",1748411232985,0.53668785,108840.0,108830.0,0.10385685]
["bitfinex","BTCUSD",1748411233202,0.52673769,108840.0,108830.0,0.11304515]
["bitfinex","BTCUSD",1748411234334,0.52673769,108840.0,108830.0,0.10385685]
["bitfinex","BTCUSD",1748411235928,0.52673769,108840.0,108830.0,0.11304515]
["bitfinex","BTCUSD",1748411240270,0.50673769,108840.0,108830.0,0.11304515]
["bitfinex","BTCUSD",1748411241622,0.19294376,108840.0,108830.0,0.10385685]
["bitfinex","BTCUSD",1748411242053,0.19294376,108840.0,108830.0,0.11304515]
["bitfinex","BTCUSD",1748411243641,0.52673769,108840.0,108830.0,0.11304515]
["bitfinex","BTCUSD",1748411247143,0.50673769,108840.0,108830.0,0.11304515]
["bitfinex","BTCUSD",1748411247831,0.50673769,108840.0,108830.0,0.10385685]
["bitfinex","BTCUSD",1748411250560,0.17294376,108840.0,108830.0,0.10385685]
["bitfinex","BTCUSD",1748411250775,0.17524217,108840.0,108830.0,0.10385685]
["bitfinex","BTCUSD",1748411250979,0.17524217,108840.0,108830.0,0.11304507]
["bitfinex","BTCUSD",1748411251176,0.17524217,108840.0,108830.0,0.1222332]
["bitfinex","BTCUSD",1748411251380,0.17294376,108840.0,108830.0,0.1222332]
["bitfinex","BTCUSD",1748411251580,0.17294376,108840.0,108830.0,0.11304507]
["bitfinex","BTCUSD",1748411251778,0.17524217,108840.0,108830.0,0.11304507]
["bitfinex","BTCUSD",1748411257344,0.17524217,108840.0,108830.0,0.13314507]
["bitfinex","BTCUSD",1748411257579,0.17524217,108840.0,108830.0,0.15454507]
["bitfinex","BTCUSD",1748411258022,0.00918746,108840.0,108830.0,0.1637332]
["bitfinex","BTCUSD",1748411258246,0.02756228,108840.0,108830.0,0.17292125]
["bitfinex","BTCUSD",1748411258780,0.01322228,108840.0,108830.0,0.17292125]
["bitfinex","BTCUSD",1748411259410,0.02240974,108840.0,108830.0,0.17292125]
["bitfinex","BTCUSD",1748411259632,0.55931699,108850.0,108840.0,0.02756262]
["bitfinex","BTCUSD",1748411259633,0.00918644,108850.0,108840.0,0.02756262]
["bitfinex","BTCUSD",1748411259853,0.03683668,108850.0,108840.0,0.35740982]
["bitfinex","BTCUSD",1748411260508,0.22057636,108850.0,108840.0,0.34822262]
["bitfinex","BTCUSD",1748411260719,0.22357636,108850.0,108840.0,0.35741016]
["bitfinex","BTCUSD",1748411261139,0.22057636,108850.0,108840.0,0.35741016]
["bitfinex","BTCUSD",1748411261385,0.20257636,108850.0,108840.0,0.35741016]
["bitfinex","BTCUSD",1748411261589,0.20257636,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411261590,0.02802346,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411261862,0.03721024,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411262159,0.03921024,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411262386,0.04839711,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411264459,0.03155967,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411264678,0.04074645,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411264886,0.04993332,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411265313,0.04074645,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411267213,0.0499334,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411267710,0.04074645,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411267945,0.04993332,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411268389,0.03874679,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411269555,0.04793332,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411272323,0.38172725,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411272589,0.36335292,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411273015,0.3817264,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411273239,0.002,108850.0,108840.0,0.36659736]
["bitfinex","BTCUSD",1748411273919,0.002,108850.0,108840.0,0.70659736]
["bitfinex","BTCUSD",1748411274358,0.02036993,108870.0,108860.0,0.01837179]
["bitfinex","BTCUSD",1748411274573,0.20686798,108870.0,108860.0,0.38293179]
["bitfinex","BTCUSD",1748411274793,0.20456957,108870.0,108860.0,0.39211739]
["bitfinex","BTCUSD",1748411275660,0.20456957,108870.0,108860.0,0.38293179]
["bitfinex","BTCUSD",1748411276490,0.20456957,108870.0,108860.0,0.40129757]
["bitfinex","BTCUSD",1748411277107,0.0300495,108870.0,108860.0,0.42885539]
["bitfinex","BTCUSD",1748411277319,0.03234791,108870.0,108860.0,0.42885539]
["bitfinex","BTCUSD",1748411277528,0.21605324,108870.0,108860.0,0.41966979]
["bitfinex","BTCUSD",1748411277731,0.20456999,108870.0,108860.0,0.41966979]
["bitfinex","BTCUSD",1748411277940,0.20456999,108870.0,108860.0,0.40130401]
["bitfinex","BTCUSD",1748411278154,0.02086424,108870.0,108860.0,0.4196752]
["bitfinex","BTCUSD",1748411278416,0.03004942,108870.0,108860.0,0.4604752]
["bitfinex","BTCUSD",1748411278618,0.03923468,108870.0,108860.0,0.4604752]
["bitfinex","BTCUSD",1748411278825,0.04153309,108870.0,108860.0,0.0408]
["bitfinex","BTCUSD",1748411279065,0.04153309,108870.0,108860.0,0.11279747]
["bitfinex","BTCUSD",1748411279334,0.04153309,108870.0,108860.0,0.13116969]
["bitfinex","BTCUSD",1748411280199,0.04153309,108870.0,108860.0,0.41036969]
["bitfinex","BTCUSD",1748411282324,0.04153309,108870.0,108860.0,0.41955529]
["bitfinex","BTCUSD",1748411283175,0.04153309,108870.0,108860.0,0.41036969]
["bitfinex","BTCUSD",1748411283389,0.02719399,108870.0,108860.0,0.4195552]
["bitfinex","BTCUSD",1748411283610,0.49187329,108880.0,108860.0,0.4195552]
["bitfinex","BTCUSD",1748411283819,0.58301801,108880.0,108860.0,0.4195552]
["bitfinex","BTCUSD",1748411284030,0.02755519,108870.0,108860.0,0.41036969]
["bitfinex","BTCUSD",1748411284240,0.21126052,108870.0,108860.0,0.41955529]
["bitfinex","BTCUSD",1748411285628,0.20207568,108870.0,108860.0,0.40118401]
["bitfinex","BTCUSD",1748411285839,0.19289059,108870.0,108860.0,0.40118401]
["bitfinex","BTCUSD",1748411286900,0.23399059,108870.0,108860.0,0.40118409]
["bitfinex","BTCUSD",1748411287317,0.56778452,108870.0,108860.0,0.40118409]
["bitfinex","BTCUSD",1748411287551,0.56778452,108870.0,108860.0,0.41036986]
["bitfinex","BTCUSD",1748411287789,0.23399059,108870.0,108860.0,0.41036986]
["bitfinex","BTCUSD",1748411288020,0.55859926,108870.0,108860.0,0.08524]
["bitfinex","BTCUSD",1748411288251,0.55859926,108870.0,108850.0,0.39624]
["bitfinex","BTCUSD",1748411288252,0.222094,108860.0,108850.0,0.39624]
["bitfinex","BTCUSD",1748411288464,0.2442124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748411288677,0.57800633,108850.0,108840.0,0.37554779]
["bitfinex","BTCUSD",1748411288902,0.57800633,108850.0,108840.0,0.403111]
["bitfinex","BTCUSD",1748411289119,0.57800633,108850.0,108840.0,0.41229837]
["bitfinex","BTCUSD",1748411289543,0.39426724,108850.0,108840.0,0.41229837]
["bitfinex","BTCUSD",1748411289757,0.06966018,108850.0,108840.0,0.42148566]
["bitfinex","BTCUSD",1748411289972,0.06965958,108850.0,108840.0,0.43367286]
["bitfinex","BTCUSD",1748411290179,0.0686595,108850.0,108840.0,0.43067286]
["bitfinex","BTCUSD",1748411290631,0.0686595,108850.0,108840.0,0.43267286]
["bitfinex","BTCUSD",1748411290856,0.07784628,108850.0,108840.0,0.43267286]
["bitfinex","BTCUSD",1748411291085,0.07784628,108850.0,108840.0,0.43367286]
["bitfinex","BTCUSD",1748411293517,0.0686595,108850.0,108840.0,0.43367286]
["bitfinex","BTCUSD",1748411293948,0.07784628,108850.0,108840.0,0.43367286]
["bitfinex","BTCUSD",1748411295465,0.0686595,108850.0,108840.0,0.43367286]
["bitfinex","BTCUSD",1748411295882,0.07784628,108850.0,108840.0,0.43367286]
["bitfinex","BTCUSD",1748411296099,0.0594728,108850.0,108840.0,0.43367286]
["bitfinex","BTCUSD",1748411296303,0.0686595,108850.0,108840.0,0.43367286]
["bitfinex","BTCUSD",1748411296756,0.07784628,108850.0,108840.0,0.43367286]
["bitfinex","BTCUSD",1748411296972,0.08703315,108850.0,108840.0,0.43367286]
["bitfinex","BTCUSD",1748411297811,0.0686595,108850.0,108840.0,0.43367286]
["bitfinex","BTCUSD",1748411298511,0.07784628,108850.0,108840.0,0.43367286]
["bitfinex","BTCUSD",1748411299204,0.0686595,108850.0,108840.0,0.43367286]
["bitfinex","BTCUSD",1748411299388,0.00918627,108850.0,108840.0,0.43367286]
["bitfinex","BTCUSD",1748411299634,0.46461967,108860.0,108850.0,0.04593399]
["bitfinex","BTCUSD",1748411300094,0.47380518,108860.0,108850.0,0.04593408]
["bitfinex","BTCUSD",1748411300340,0.47380518,108860.0,108850.0,0.05512052]
["bitfinex","BTCUSD",1748411300578,0.47380518,108860.0,108850.0,0.06430688]
["bitfinex","BTCUSD",1748411301014,0.4748051,108860.0,108850.0,0.06430688]
["bitfinex","BTCUSD",1748411302346,0.4960051,108860.0,108850.0,0.06430688]
["bitfinex","BTCUSD",1748411303757,9.077e-05,108880.0,108850.0,0.90804785]
["bitfinex","BTCUSD",1748411303988,9.077e-05,108880.0,108870.0,0.0884253]
["bitfinex","BTCUSD",1748411304232,9.077e-05,108880.0,108870.0,0.48700138]
["bitfinex","BTCUSD",1748411304471,9.077e-05,108880.0,108870.0,1.3449923]
["bitfinex","BTCUSD",1748411304693,9.077e-05,108880.0,108870.0,1.40359249]
["bitfinex","BTCUSD",1748411304910,9.077e-05,108880.0,108870.0,1.41813334]
["bitfinex","BTCUSD",1748411305130,9.077e-05,108880.0,108870.0,1.72813334]
["bitfinex","BTCUSD",1748411305571,9.077e-05,108880.0,108870.0,1.83262409]
["bitfinex","BTCUSD",1748411306273,9.077e-05,108880.0,108870.0,1.83862409]
["bitfinex","BTCUSD",1748411306499,0.00109077,108880.0,108870.0,1.83862409]
["bitfinex","BTCUSD",1748411307159,0.00109077,108880.0,108870.0,1.83962409]
["bitfinex","BTCUSD",1748411307544,0.00109077,108880.0,108870.0,1.83862409]
["bitfinex","BTCUSD",1748411307991,0.00109077,108880.0,108870.0,1.84362409]
["bitfinex","BTCUSD",1748411310468,0.07180956,108930.0,108920.0,0.04590423]
["bitfinex","BTCUSD",1748411310676,0.07180956,108930.0,108920.0,0.41050423]
["bitfinex","BTCUSD",1748411310677,0.16301172,108930.0,108920.0,0.41050423]
["bitfinex","BTCUSD",1748411311356,0.14465207,108930.0,108920.0,0.41050423]
["bitfinex","BTCUSD",1748411311561,0.12629293,108930.0,108920.0,0.41050423]
["bitfinex","BTCUSD",1748411311775,0.13847246,108930.0,108920.0,0.41050423]
["bitfinex","BTCUSD",1748411311985,0.13847246,108930.0,108920.0,0.08528]
["bitfinex","BTCUSD",1748411311986,0.14965216,108930.0,108920.0,0.08528]
["bitfinex","BTCUSD",1748411312196,0.14965216,108930.0,108920.0,0.1036421]
["bitfinex","BTCUSD",1748411312834,0.14965216,108930.0,108920.0,0.13118423]
["bitfinex","BTCUSD",1748411313354,0.14965216,108930.0,108920.0,0.41038423]
["bitfinex","BTCUSD",1748411313567,0.15883211,108930.0,108920.0,0.41038423]
["bitfinex","BTCUSD",1748411313989,0.14965216,108930.0,108920.0,0.41038423]
["bitfinex","BTCUSD",1748411314199,0.15883203,108930.0,108920.0,0.41038423]
["bitfinex","BTCUSD",1748411315305,0.16801206,108930.0,108920.0,0.41038423]
["bitfinex","BTCUSD",1748411316598,0.16801206,108930.0,108920.0,0.39202213]
["bitfinex","BTCUSD",1748411316806,0.16801206,108930.0,108920.0,0.39182213]
["bitfinex","BTCUSD",1748411317653,0.17719218,108930.0,108920.0,0.39182213]
["bitfinex","BTCUSD",1748411317929,0.17719218,108930.0,108920.0,0.38264167]
["bitfinex","BTCUSD",1748411317930,0.16801206,108930.0,108920.0,0.38264167]
["bitfinex","BTCUSD",1748411318152,0.16801206,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411318777,0.15883194,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411318987,0.17719193,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411319191,0.16801181,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411319362,0.17719184,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411319929,0.17719243,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411320597,0.16801239,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411321027,0.17719251,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411322073,0.16801239,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411322277,0.17719251,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411322488,0.16801239,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411322903,0.14965207,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411323114,0.16801188,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411323540,0.177192,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411325407,0.16801188,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411325612,0.17719276,108930.0,108920.0,0.40100275]
["bitfinex","BTCUSD",1748411326103,0.16801256,108930.0,108920.0,0.08524]
["bitfinex","BTCUSD",1748411326255,0.17919276,108930.0,108920.0,0.11278213]
["bitfinex","BTCUSD",1748411326873,0.16919276,108930.0,108920.0,0.11278213]
["bitfinex","BTCUSD",1748411327254,0.16001256,108930.0,108920.0,0.40092275]
["bitfinex","BTCUSD",1748411327460,0.16919276,108930.0,108920.0,0.40092275]
["bitfinex","BTCUSD",1748411328117,0.16001256,108930.0,108920.0,0.40092275]
["bitfinex","BTCUSD",1748411328351,0.16919276,108930.0,108920.0,0.40092275]
["bitfinex","BTCUSD",1748411329051,0.3436172,108930.0,108920.0,0.38256167]
["bitfinex","BTCUSD",1748411329943,0.33443742,108930.0,108920.0,0.38256167]
["bitfinex","BTCUSD",1748411332882,0.32525739,108930.0,108920.0,0.38256184]
["bitfinex","BTCUSD",1748411333100,0.32525739,108930.0,108920.0,0.39174263]
["bitfinex","BTCUSD",1748411337330,0.31607727,108930.0,108920.0,0.09442096]
["bitfinex","BTCUSD",1748411337520,0.14165308,108930.0,108920.0,0.37334105]
["bitfinex","BTCUSD",1748411337728,0.32525722,108930.0,108920.0,0.40088334]
["bitfinex","BTCUSD",1748411337980,0.32525722,108930.0,108920.0,0.39170272]
["bitfinex","BTCUSD",1748411339270,0.32525722,108930.0,108920.0,0.38252201]
["bitfinex","BTCUSD",1748411340246,0.65849565,108930.0,108920.0,0.38252201]
["bitfinex","BTCUSD",1748411340678,0.32525722,108930.0,108920.0,0.38252201]
["bitfinex","BTCUSD",1748411340911,0.32525722,108930.0,108920.0,0.39170289]
["bitfinex","BTCUSD",1748411342054,0.32525722,108930.0,108920.0,0.40088368]
["bitfinex","BTCUSD",1748411342278,0.32525722,108930.0,108920.0,0.41006439]
["bitfinex","BTCUSD",1748411342721,0.14165308,108930.0,108920.0,0.41006346]
["bitfinex","BTCUSD",1748411342945,0.14165308,108930.0,108920.0,0.400883]
["bitfinex","BTCUSD",1748411343161,0.32525722,108930.0,108920.0,0.400883]
["bitfinex","BTCUSD",1748411343379,0.32525722,108930.0,108920.0,0.39170238]
["bitfinex","BTCUSD",1748411343602,0.14165308,108930.0,108920.0,0.39170238]
["bitfinex","BTCUSD",1748411343822,0.14165308,108930.0,108920.0,0.40088284]
["bitfinex","BTCUSD",1748411345086,0.14165308,108930.0,108920.0,0.400883]
["bitfinex","BTCUSD",1748411345325,0.05977849,108930.0,108920.0,0.41006346]
["bitfinex","BTCUSD",1748411345757,0.07813805,108930.0,108920.0,0.41006346]
["bitfinex","BTCUSD",1748411347526,0.07813881,108930.0,108920.0,0.04590346]
["bitfinex","BTCUSD",1748411347739,0.00918029,108920.0,108910.0,0.41436251]
["bitfinex","BTCUSD",1748411347955,0.00918029,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411348959,0.02998029,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411349177,0.04016075,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411349869,0.04016075,108920.0,108910.0,0.41436251]
["bitfinex","BTCUSD",1748411350103,0.04016075,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411350333,0.04934137,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411350565,0.04016075,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411350810,0.04934137,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411351264,0.04016075,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411351946,0.04934137,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411352198,0.04016075,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411353416,0.01936075,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411354060,0.01018029,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411354256,0.01936083,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411354460,0.01018029,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411354882,0.01936075,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411355518,0.01018029,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411355963,0.01936075,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411357004,0.01018029,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411357210,0.01936075,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411357849,0.05004137,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411358086,0.04086075,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411358500,0.01936075,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411359523,0.01018029,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411359727,0.01936075,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411361434,0.001,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411362627,0.01018037,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411363499,0.001,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411363722,0.01018029,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411364591,0.001,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411367713,0.01018029,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411368146,0.01936075,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411368365,0.01018029,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411371720,0.001,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411372411,0.0214,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411372652,0.03058037,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411373327,0.0214,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411373554,0.03058029,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411373770,0.0214,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411375413,0.03058037,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411379199,0.03058029,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411381667,0.0214,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411382435,0.03058037,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411386119,0.0214,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411386351,0.03058037,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411388041,0.0214,108920.0,108910.0,0.77844251]
["bitfinex","BTCUSD",1748411388259,0.03058037,108920.0,108910.0,0.49952251]
["bitfinex","BTCUSD",1748411388478,0.0427,108920.0,108910.0,0.77836251]
["bitfinex","BTCUSD",1748411388922,0.05188037,108920.0,108910.0,0.77836251]
["bitfinex","BTCUSD",1748411391201,0.06106083,108920.0,108910.0,0.77836251]
["bitfinex","BTCUSD",1748411395490,0.04406083,108920.0,108910.0,0.77836251]
["bitfinex","BTCUSD",1748411398745,0.03488037,108920.0,108910.0,0.77836251]
["bitfinex","BTCUSD",1748411399165,0.03048037,108920.0,108910.0,0.77836251]
["bitfinex","BTCUSD",1748411399620,0.04884187,108920.0,108910.0,0.42354432]
["bitfinex","BTCUSD",1748411399831,0.05926091,108920.0,108910.0,0.78750432]
["bitfinex","BTCUSD",1748411400034,0.05008037,108920.0,108910.0,0.78750432]
["bitfinex","BTCUSD",1748411400248,0.05926091,108920.0,108910.0,0.78750432]
["bitfinex","BTCUSD",1748411400468,0.05008037,108920.0,108910.0,0.78750432]
["bitfinex","BTCUSD",1748411400697,0.03048037,108920.0,108910.0,0.78750432]
["bitfinex","BTCUSD",1748411401132,0.0213,108920.0,108910.0,0.78750432]
["bitfinex","BTCUSD",1748411401362,0.00214821,108930.0,108920.0,0.01836117]
["bitfinex","BTCUSD",1748411401619,0.00214821,108930.0,108920.0,0.38804213]
["bitfinex","BTCUSD",1748411402051,0.00214821,108930.0,108920.0,0.36754213]
["bitfinex","BTCUSD",1748411402952,0.00314821,108930.0,108920.0,0.36754213]
["bitfinex","BTCUSD",1748411403375,0.00214821,108930.0,108920.0,0.36754213]
["bitfinex","BTCUSD",1748411404831,0.00214821,108930.0,108920.0,0.36854213]
["bitfinex","BTCUSD",1748411405735,0.00214821,108930.0,108920.0,0.38824213]
["bitfinex","BTCUSD",1748411406209,0.00214821,108930.0,108920.0,0.36854213]
["bitfinex","BTCUSD",1748411409528,0.0457269,108940.0,108930.0,0.0275396]
["bitfinex","BTCUSD",1748411409740,0.0457269,108940.0,108930.0,0.3914596]
["bitfinex","BTCUSD",1748411409970,0.05057877,108940.0,108930.0,0.3914596]
["bitfinex","BTCUSD",1748411410713,0.06893682,108940.0,108930.0,0.3914596]
["bitfinex","BTCUSD",1748411410924,0.40217491,108940.0,108930.0,0.3914196]
["bitfinex","BTCUSD",1748411411129,0.39299589,108940.0,108930.0,0.3914196]
["bitfinex","BTCUSD",1748411411344,0.40217483,108940.0,108930.0,0.3914196]
["bitfinex","BTCUSD",1748411411682,0.40217483,108940.0,108920.0,0.01936117]
["bitfinex","BTCUSD",1748411411683,0.06065914,108930.0,108920.0,0.01936117]
["bitfinex","BTCUSD",1748411411898,0.39389757,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411412325,0.06065914,108930.0,108920.0,0.38224117]
["bitfinex","BTCUSD",1748411412558,0.06983901,108930.0,108920.0,0.38224117]
["bitfinex","BTCUSD",1748411412943,0.06065914,108930.0,108920.0,0.38224117]
["bitfinex","BTCUSD",1748411413174,0.06983901,108930.0,108920.0,0.38224117]
["bitfinex","BTCUSD",1748411413401,0.06983901,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411414249,0.06983892,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411414458,0.4122573,108930.0,108920.0,0.01936117]
["bitfinex","BTCUSD",1748411414667,0.42143733,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411414888,0.4122573,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411416257,0.4122573,108930.0,108920.0,0.01936117]
["bitfinex","BTCUSD",1748411416464,0.4122573,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411416891,0.41225722,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411417303,0.41225722,108930.0,108920.0,0.01936117]
["bitfinex","BTCUSD",1748411417509,0.41225722,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411417713,0.40307735,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411418149,0.40307735,108930.0,108920.0,0.01936117]
["bitfinex","BTCUSD",1748411418365,0.40307735,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411418580,0.41225722,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411418991,0.41225722,108930.0,108920.0,0.01936117]
["bitfinex","BTCUSD",1748411419202,0.41225722,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411419411,0.39389757,108930.0,108920.0,0.01936117]
["bitfinex","BTCUSD",1748411420034,0.39389757,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411420851,0.38471787,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411421056,0.39389748,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411422651,0.40307735,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411422864,0.40307726,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411423076,0.39389748,108930.0,108920.0,0.38324117]
["bitfinex","BTCUSD",1748411423302,0.39389748,108930.0,108920.0,0.08512]
["bitfinex","BTCUSD",1748411423518,0.39589748,108930.0,108920.0,0.08512]
["bitfinex","BTCUSD",1748411423949,0.40507718,108930.0,108920.0,0.10348117]
["bitfinex","BTCUSD",1748411424164,0.05347961,108930.0,108920.0,0.10348117]
["bitfinex","BTCUSD",1748411424372,0.38671804,108930.0,108920.0,0.10348117]
["bitfinex","BTCUSD",1748411424590,0.38671804,108930.0,108920.0,0.38220117]
["bitfinex","BTCUSD",1748411424802,0.39589774,108930.0,108920.0,0.38220117]
["bitfinex","BTCUSD",1748411425007,0.38671804,108930.0,108920.0,0.38220117]
["bitfinex","BTCUSD",1748411425269,0.39589782,108930.0,108920.0,0.38220117]
["bitfinex","BTCUSD",1748411425709,0.39589782,108930.0,108920.0,0.10348117]
["bitfinex","BTCUSD",1748411425921,0.39589782,108930.0,108920.0,0.38220117]
["bitfinex","BTCUSD",1748411427440,0.37753843,108930.0,108920.0,0.38220117]
["bitfinex","BTCUSD",1748411427653,0.38671804,108930.0,108920.0,0.38220117]
["bitfinex","BTCUSD",1748411428760,0.39589774,108930.0,108920.0,0.39138213]
["bitfinex","BTCUSD",1748411429224,0.40507752,108930.0,108920.0,0.39138213]
["bitfinex","BTCUSD",1748411429665,0.74749598,108930.0,108920.0,0.10344167]
["bitfinex","BTCUSD",1748411429886,0.42343767,108930.0,108920.0,0.38216167]
["bitfinex","BTCUSD",1748411430106,0.39589757,108930.0,108920.0,0.40052275]
["bitfinex","BTCUSD",1748411430340,0.40507752,108930.0,108920.0,0.03672275]
["bitfinex","BTCUSD",1748411430557,0.41425755,108930.0,108920.0,0.40052275]
["bitfinex","BTCUSD",1748411430968,0.41425755,108930.0,108920.0,0.03672275]
["bitfinex","BTCUSD",1748411431191,0.41425755,108930.0,108920.0,0.40052275]
["bitfinex","BTCUSD",1748411431528,0.41425755,108930.0,108920.0,0.03672275]
["bitfinex","BTCUSD",1748411431725,0.41425755,108930.0,108920.0,0.40052275]
["bitfinex","BTCUSD",1748411431939,0.40507752,108930.0,108920.0,0.40052275]
["bitfinex","BTCUSD",1748411432842,0.40507752,108930.0,108920.0,0.03672275]
["bitfinex","BTCUSD",1748411433084,0.40507752,108930.0,108920.0,0.40052275]
["bitfinex","BTCUSD",1748411433328,0.41425755,108930.0,108920.0,0.40052275]
["bitfinex","BTCUSD",1748411437490,0.39335755,108930.0,108920.0,0.08508]
["bitfinex","BTCUSD",1748411438019,0.41415755,108930.0,108920.0,0.08508]
["bitfinex","BTCUSD",1748411438493,0.42333775,108930.0,108920.0,0.11262204]
["bitfinex","BTCUSD",1748411438690,0.59776169,108930.0,108920.0,0.40052283]
["bitfinex","BTCUSD",1748411438918,0.41415755,108930.0,108920.0,0.40970329]
["bitfinex","BTCUSD",1748411439357,0.42333767,108930.0,108920.0,0.40970329]
["bitfinex","BTCUSD",1748411439539,0.40497752,108930.0,108920.0,0.40970329]
["bitfinex","BTCUSD",1748411439791,0.41415755,108930.0,108920.0,0.40970329]
["bitfinex","BTCUSD",1748411440186,0.41415755,108930.0,108920.0,0.40048275]
["bitfinex","BTCUSD",1748411441946,0.40497752,108930.0,108920.0,0.40048275]
["bitfinex","BTCUSD",1748411443541,0.41415772,108930.0,108920.0,0.40048275]
["bitfinex","BTCUSD",1748411443771,0.41415755,108930.0,108920.0,0.40048275]
["bitfinex","BTCUSD",1748411444748,0.40497752,108930.0,108920.0,0.40048275]
["bitfinex","BTCUSD",1748411445131,0.07173909,108930.0,108920.0,0.40048275]
["bitfinex","BTCUSD",1748411445348,0.40497752,108930.0,108920.0,0.40048275]
["bitfinex","BTCUSD",1748411445968,0.41415764,108930.0,108920.0,0.40048275]
["bitfinex","BTCUSD",1748411446178,0.40497752,108930.0,108920.0,0.40048275]
["bitfinex","BTCUSD",1748411447012,0.41415764,108930.0,108920.0,0.40048275]
["bitfinex","BTCUSD",1748411447221,0.40497752,108930.0,108920.0,0.40048275]
["bitfinex","BTCUSD",1748411447854,0.41415755,108930.0,108920.0,0.40048275]
["bitfinex","BTCUSD",1748411449320,0.42333767,108930.0,108920.0,0.40048275]
["bitfinex","BTCUSD",1748411449530,0.41415755,108930.0,108920.0,0.40048275]
["bitfinex","BTCUSD",1748411449729,0.40497752,108930.0,108920.0,0.40048275]
["bitfinex","BTCUSD",1748411451475,0.40497752,108930.0,108920.0,0.39130229]
["bitfinex","BTCUSD",1748411451640,0.41415764,108930.0,108920.0,0.40966329]
["bitfinex","BTCUSD",1748411451853,0.40497752,108930.0,108920.0,0.40966329]
["bitfinex","BTCUSD",1748411452035,0.41415755,108930.0,108920.0,0.40966329]
["bitfinex","BTCUSD",1748411452476,0.07173901,108930.0,108920.0,0.40966329]
["bitfinex","BTCUSD",1748411452868,0.41415747,108930.0,108920.0,0.40966329]
["bitfinex","BTCUSD",1748411456507,0.41415747,108930.0,108920.0,0.04590329]
["bitfinex","BTCUSD",1748411456719,0.41415747,108930.0,108920.0,0.40966329]
["bitfinex","BTCUSD",1748411459586,0.40497744,108930.0,108920.0,0.40966329]
["bitfinex","BTCUSD",1748411460302,0.41415747,108930.0,108920.0,0.40966329]
["bitfinex","BTCUSD",1748411460500,0.40497744,108930.0,108920.0,0.40966329]
["bitfinex","BTCUSD",1748411460719,0.39579757,108930.0,108920.0,0.40966329]
["bitfinex","BTCUSD",1748411460912,0.40497744,108930.0,108920.0,0.40966329]
["bitfinex","BTCUSD",1748411462663,0.41415747,108930.0,108920.0,0.40966329]
["bitfinex","BTCUSD",1748411462805,0.40497744,108930.0,108920.0,0.40966329]
["bitfinex","BTCUSD",1748411463928,0.42333742,108930.0,108920.0,0.40966329]
["bitfinex","BTCUSD",1748411464144,0.59776212,108930.0,108920.0,0.01836167]
["bitfinex","BTCUSD",1748411464369,0.05248046,108920.0,108910.0,0.76350381]
["bitfinex","BTCUSD",1748411464592,0.71895732,108920.0,108910.0,1.12733202]
["bitfinex","BTCUSD",1748411464814,0.71895715,108920.0,108910.0,1.12733202]
["bitfinex","BTCUSD",1748411465461,0.38571872,108920.0,108910.0,1.12733202]
["bitfinex","BTCUSD",1748411465688,0.39489918,108920.0,108910.0,1.12933202]
["bitfinex","BTCUSD",1748411468164,0.72813761,108920.0,108910.0,1.13133202]
["bitfinex","BTCUSD",1748411468628,0.93012078,108920.0,108910.0,0.00414821]
["bitfinex","BTCUSD",1748411468859,0.9117597,108920.0,108910.0,0.37701001]
["bitfinex","BTCUSD",1748411469083,0.9117597,108920.0,108910.0,0.38619156]
["bitfinex","BTCUSD",1748411470433,0.9117597,108920.0,108910.0,0.39537303]
["bitfinex","BTCUSD",1748411470649,0.7281387,108920.0,108910.0,0.40455433]
["bitfinex","BTCUSD",1748411470888,0.73731975,108920.0,108910.0,0.40455433]
["bitfinex","BTCUSD",1748411471562,0.73731975,108920.0,108910.0,0.40255433]
["bitfinex","BTCUSD",1748411471849,0.73731975,108920.0,108910.0,0.40355433]
["bitfinex","BTCUSD",1748411472107,0.73731975,108920.0,108910.0,0.40155433]
["bitfinex","BTCUSD",1748411472319,0.92094075,108920.0,108910.0,0.39337303]
["bitfinex","BTCUSD",1748411475158,0.92094075,108920.0,108910.0,0.38419156]
["bitfinex","BTCUSD",1748411478713,0.92094075,108920.0,108890.0,0.0206]
["bitfinex","BTCUSD",1748411478714,0.05058121,108910.0,108890.0,0.0206]
["bitfinex","BTCUSD",1748411478944,0.38381964,108910.0,108900.0,0.08504]
["bitfinex","BTCUSD",1748411479576,0.38381964,108910.0,108900.0,0.1034042]
["bitfinex","BTCUSD",1748411479831,0.38381964,108910.0,108900.0,0.3820442]
["bitfinex","BTCUSD",1748411480272,0.37463843,108910.0,108900.0,0.3820442]
["bitfinex","BTCUSD",1748411480743,0.38381956,108910.0,108890.0,0.180689]
["bitfinex","BTCUSD",1748411481012,0.38381956,108910.0,108870.0,0.23882224]
["bitfinex","BTCUSD",1748411481221,0.37463843,108910.0,108900.0,0.0183642]
["bitfinex","BTCUSD",1748411481512,0.38381964,108910.0,108900.0,0.0183642]
["bitfinex","BTCUSD",1748411481771,0.37463843,108910.0,108900.0,0.0183642]
["bitfinex","BTCUSD",1748411481984,0.38381964,108910.0,108900.0,0.2990042]
["bitfinex","BTCUSD",1748411482652,0.38381964,108910.0,108900.0,0.3000042]
["bitfinex","BTCUSD",1748411482885,0.37463843,108910.0,108900.0,0.3000042]
["bitfinex","BTCUSD",1748411483524,0.0414,108910.0,108900.0,0.3000042]
["bitfinex","BTCUSD",1748411483750,0.37463843,108910.0,108900.0,0.3000042]
["bitfinex","BTCUSD",1748411484988,0.0414,108910.0,108900.0,0.3000042]
["bitfinex","BTCUSD",1748411485191,0.37463843,108910.0,108900.0,0.3000042]
["bitfinex","BTCUSD",1748411485405,0.37463843,108910.0,108900.0,0.7810442]
["bitfinex","BTCUSD",1748411486168,0.0414,108910.0,108900.0,0.7810442]
["bitfinex","BTCUSD",1748411486389,0.37463843,108910.0,108900.0,0.7810442]
["bitfinex","BTCUSD",1748411487173,0.37463843,108910.0,108900.0,0.08504]
["bitfinex","BTCUSD",1748411487600,0.37463843,108910.0,108900.0,0.1034042]
["bitfinex","BTCUSD",1748411488306,0.37463843,108910.0,108900.0,0.3821242]
["bitfinex","BTCUSD",1748411488534,0.0414,108910.0,108900.0,0.3821242]
["bitfinex","BTCUSD",1748411488984,0.37463843,108910.0,108900.0,0.3821242]
["bitfinex","BTCUSD",1748411489190,0.37463843,108910.0,108900.0,0.7221242]
["bitfinex","BTCUSD",1748411490267,0.37463843,108910.0,108900.0,0.73489954]
["bitfinex","BTCUSD",1748411491343,0.0414,108910.0,108900.0,0.73489954]
["bitfinex","BTCUSD",1748411491563,0.37463843,108910.0,108900.0,0.73489954]
["bitfinex","BTCUSD",1748411493962,0.0414,108910.0,108900.0,0.73489954]
["bitfinex","BTCUSD",1748411494189,0.37463843,108910.0,108900.0,0.73489954]
["bitfinex","BTCUSD",1748411495322,0.37463843,108910.0,108900.0,1.13089954]
["bitfinex","BTCUSD",1748411496188,0.37463843,108910.0,108900.0,0.49381534]
["bitfinex","BTCUSD",1748411496610,0.37463843,108910.0,108900.0,0.51217954]
["bitfinex","BTCUSD",1748411497476,0.37463843,108910.0,108900.0,0.79105954]
["bitfinex","BTCUSD",1748411499754,0.38381956,108910.0,108900.0,0.51217954]
["bitfinex","BTCUSD",1748411499973,0.37463843,108910.0,108900.0,0.79169954]
["bitfinex","BTCUSD",1748411501630,0.37463843,108910.0,108900.0,1.13169954]
["bitfinex","BTCUSD",1748411505830,0.0414,108910.0,108900.0,1.13169954]
["bitfinex","BTCUSD",1748411506744,0.05058121,108910.0,108900.0,1.13169954]
["bitfinex","BTCUSD",1748411506929,0.0414,108910.0,108900.0,1.13169954]
["bitfinex","BTCUSD",1748411507679,0.37463843,108910.0,108900.0,1.13169954]
["bitfinex","BTCUSD",1748411512559,0.37463843,108910.0,108900.0,0.85217954]
["bitfinex","BTCUSD",1748411512766,0.37463843,108910.0,108900.0,1.13137954]
["bitfinex","BTCUSD",1748411517893,0.38381956,108910.0,108900.0,1.13137954]
["bitfinex","BTCUSD",1748411518091,0.37463843,108910.0,108900.0,1.13137954]
["bitfinex","BTCUSD",1748411519441,0.0414,108910.0,108900.0,1.13137954]
["bitfinex","BTCUSD",1748411519648,0.37463843,108910.0,108900.0,1.13137954]
["bitfinex","BTCUSD",1748411519856,0.07068995,108920.0,108910.0,0.02754465]
["bitfinex","BTCUSD",1748411520134,0.48580145,108920.0,108910.0,0.02754465]
["bitfinex","BTCUSD",1748411520385,0.82822067,108920.0,108910.0,0.02754465]
["bitfinex","BTCUSD",1748411520637,0.83740155,108920.0,108910.0,0.02754465]
["bitfinex","BTCUSD",1748411521169,0.83940155,108920.0,108910.0,0.02754465]
["bitfinex","BTCUSD",1748411522566,0.83940155,108920.0,108910.0,0.11286465]
["bitfinex","BTCUSD",1748411527620,0.84858251,108920.0,108910.0,0.11286465]
["bitfinex","BTCUSD",1748411528131,0.84858251,108920.0,108910.0,0.02754465]
["bitfinex","BTCUSD",1748411528339,0.84858251,108920.0,108910.0,0.39194465]
["bitfinex","BTCUSD",1748411530171,0.84858251,108920.0,108910.0,0.39190465]
["bitfinex","BTCUSD",1748411530806,0.23651941,108910.0,108900.0,0.40877534]
["bitfinex","BTCUSD",1748411531027,1.00323194,108910.0,108900.0,0.78239799]
["bitfinex","BTCUSD",1748411531467,0.66999351,108910.0,108900.0,0.78239799]
["bitfinex","BTCUSD",1748411531688,0.49553754,108910.0,108900.0,0.80076252]
["bitfinex","BTCUSD",1748411532623,0.49553754,108910.0,108900.0,0.43632252]
["bitfinex","BTCUSD",1748411532830,0.49553754,108910.0,108900.0,0.80068252]
["bitfinex","BTCUSD",1748411533331,0.49653754,108910.0,108900.0,0.80068252]
["bitfinex","BTCUSD",1748411534087,0.48735523,108910.0,108900.0,0.80068252]
["bitfinex","BTCUSD",1748411534293,0.49653695,108910.0,108900.0,0.80068252]
["bitfinex","BTCUSD",1748411535476,0.1541168,108910.0,108900.0,0.80068252]
["bitfinex","BTCUSD",1748411535695,0.15411672,108910.0,108900.0,0.80068252]
["bitfinex","BTCUSD",1748411535898,0.48735515,108910.0,108900.0,0.80068252]
["bitfinex","BTCUSD",1748411536325,0.49653679,108910.0,108900.0,0.80068252]
["bitfinex","BTCUSD",1748411537942,0.48735515,108910.0,108900.0,0.80068252]
["bitfinex","BTCUSD",1748411540781,0.47817368,108910.0,108900.0,0.80068252]
["bitfinex","BTCUSD",1748411540997,0.82977513,108910.0,108900.0,0.80056243]
["bitfinex","BTCUSD",1748411541200,0.49653661,108910.0,108900.0,0.80056243]
["bitfinex","BTCUSD",1748411541969,0.16329818,108910.0,108900.0,0.80056243]
["bitfinex","BTCUSD",1748411542186,0.50571817,108910.0,108900.0,0.80056243]
["bitfinex","BTCUSD",1748411542603,0.50571808,108910.0,108900.0,0.80056243]
["bitfinex","BTCUSD",1748411543879,0.51489972,108910.0,108900.0,0.80056243]
["bitfinex","BTCUSD",1748411544306,0.51489972,108910.0,108900.0,0.40456243]
["bitfinex","BTCUSD",1748411544623,0.13796129,108910.0,108900.0,0.40456243]
["bitfinex","BTCUSD",1748411544841,0.001,108910.0,108900.0,0.38032243]
["bitfinex","BTCUSD",1748411545044,0.001,108910.0,108900.0,0.38402243]
["bitfinex","BTCUSD",1748411545253,0.001,108910.0,108900.0,0.74456243]
["bitfinex","BTCUSD",1748411546332,0.37653843,108910.0,108900.0,0.74456243]
["bitfinex","BTCUSD",1748411546735,0.0433,108910.0,108900.0,0.74456243]
["bitfinex","BTCUSD",1748411547193,0.37653843,108910.0,108900.0,0.74456243]
["bitfinex","BTCUSD",1748411547927,0.37653843,108910.0,108900.0,0.73178709]
["bitfinex","BTCUSD",1748411549630,0.0433,108910.0,108900.0,0.73178709]
["bitfinex","BTCUSD",1748411550054,0.37653843,108910.0,108900.0,0.73178709]
["bitfinex","BTCUSD",1748411550954,0.0433,108910.0,108900.0,0.73178709]
["bitfinex","BTCUSD",1748411551183,0.001,108910.0,108900.0,0.73178709]
["bitfinex","BTCUSD",1748411551399,0.001,108910.0,108900.0,0.73498709]
["bitfinex","BTCUSD",1748411551833,0.001,108910.0,108900.0,0.73818709]
["bitfinex","BTCUSD",1748411553347,0.001,108910.0,108900.0,0.82924104]
["bitfinex","BTCUSD",1748411557222,0.001,108910.0,108900.0,2.11386304]
["bitfinex","BTCUSD",1748411558796,0.001,108910.0,108900.0,1.77386304]
["bitfinex","BTCUSD",1748411561773,0.001,108910.0,108900.0,1.77066304]
["bitfinex","BTCUSD",1748411562112,0.001,108910.0,108900.0,1.76746304]
["bitfinex","BTCUSD",1748411563205,0.001,108910.0,108900.0,1.77386304]
["bitfinex","BTCUSD",1748411563413,0.001,108910.0,108900.0,1.25793078]
["bitfinex","BTCUSD",1748411563630,0.001,108910.0,108900.0,2.611452]
["bitfinex","BTCUSD",1748411563844,0.001,108910.0,108900.0,2.608252]
["bitfinex","BTCUSD",1748411564185,0.001,108910.0,108900.0,2.21324609]
["bitfinex","BTCUSD",1748411564375,0.001,108910.0,108900.0,2.49192609]
["bitfinex","BTCUSD",1748411565742,0.001,108910.0,108900.0,2.08062409]
["bitfinex","BTCUSD",1748411566618,0.001,108910.0,108900.0,2.42062409]
["bitfinex","BTCUSD",1748411567029,0.001,108910.0,108900.0,2.14194409]
["bitfinex","BTCUSD",1748411567338,0.001,108910.0,108900.0,2.42062409]
["bitfinex","BTCUSD",1748411568445,0.001,108910.0,108900.0,2.08062409]
["bitfinex","BTCUSD",1748411569357,0.001,108910.0,108900.0,2.19598268]
["bitfinex","BTCUSD",1748411569570,0.002,108930.0,108920.0,0.02754213]
["bitfinex","BTCUSD",1748411569571,0.0458,108930.0,108920.0,0.02754213]
["bitfinex","BTCUSD",1748411569775,0.04584937,108930.0,108920.0,0.39134213]
["bitfinex","BTCUSD",1748411570866,0.04684937,108930.0,108920.0,0.39134213]
["bitfinex","BTCUSD",1748411571278,0.3800878,108930.0,108920.0,0.11266213]
["bitfinex","BTCUSD",1748411571518,0.3800878,108930.0,108920.0,0.39134213]
["bitfinex","BTCUSD",1748411571934,0.38926733,108930.0,108920.0,0.39134213]
["bitfinex","BTCUSD",1748411572557,0.39844694,108930.0,108920.0,0.39134213]
["bitfinex","BTCUSD",1748411572774,0.40044694,108930.0,108920.0,0.39134213]
["bitfinex","BTCUSD",1748411572975,0.39126733,108930.0,108920.0,0.02754213]
["bitfinex","BTCUSD",1748411573187,0.39126733,108930.0,108920.0,0.39134213]
["bitfinex","BTCUSD",1748411573604,0.40044703,108930.0,108920.0,0.39134213]
["bitfinex","BTCUSD",1748411573810,0.39126733,108930.0,108920.0,0.39134213]
["bitfinex","BTCUSD",1748411575911,0.50068109,108930.0,108920.0,0.01836167]
["bitfinex","BTCUSD",1748411576120,0.49150106,108930.0,108920.0,0.39134213]
["bitfinex","BTCUSD",1748411577582,0.50986121,108930.0,108920.0,0.11266213]
["bitfinex","BTCUSD",1748411577787,0.50986121,108930.0,108920.0,0.40048267]
["bitfinex","BTCUSD",1748411577788,0.50068101,108930.0,108920.0,0.40048267]
["bitfinex","BTCUSD",1748411578000,0.50986104,108930.0,108920.0,0.40048267]
["bitfinex","BTCUSD",1748411578624,0.50986104,108930.0,108920.0,0.03672267]
["bitfinex","BTCUSD",1748411578838,0.7026453,108930.0,108920.0,0.01836167]
["bitfinex","BTCUSD",1748411579051,0.50986163,108930.0,108920.0,0.39130221]
["bitfinex","BTCUSD",1748411579277,0.1766232,108930.0,108920.0,0.40048267]
["bitfinex","BTCUSD",1748411579546,0.49150148,108930.0,108920.0,0.40048267]
["bitfinex","BTCUSD",1748411580199,0.50068151,108930.0,108920.0,0.40048267]
["bitfinex","BTCUSD",1748411580406,0.49150148,108930.0,108920.0,0.40048267]
["bitfinex","BTCUSD",1748411582609,0.50068151,108930.0,108920.0,0.40048267]
["bitfinex","BTCUSD",1748411582809,0.49150148,108930.0,108920.0,0.40048267]
["bitfinex","BTCUSD",1748411583901,0.49150106,108930.0,108920.0,0.41248604]
["bitfinex","BTCUSD",1748411584080,0.50068101,108930.0,108920.0,0.41248604]
["bitfinex","BTCUSD",1748411584890,0.49150106,108930.0,108920.0,0.41248604]
["bitfinex","BTCUSD",1748411585286,0.49150106,108930.0,108920.0,0.13384604]
["bitfinex","BTCUSD",1748411585505,0.49150106,108930.0,108920.0,0.41248604]
["bitfinex","BTCUSD",1748411586835,0.15826263,108930.0,108920.0,0.41248604]
["bitfinex","BTCUSD",1748411587039,0.49150106,108930.0,108920.0,0.41248604]
["bitfinex","BTCUSD",1748411587453,0.50068101,108930.0,108920.0,0.41248604]
["bitfinex","BTCUSD",1748411587664,0.50068109,108930.0,108920.0,0.41239495]
["bitfinex","BTCUSD",1748411587882,0.49150106,108930.0,108920.0,0.41239495]
["bitfinex","BTCUSD",1748411588512,0.44770106,108930.0,108920.0,0.08504]
["bitfinex","BTCUSD",1748411588714,0.44770089,108930.0,108920.0,0.12176267]
["bitfinex","BTCUSD",1748411588920,0.45688076,108930.0,108920.0,0.12176267]
["bitfinex","BTCUSD",1748411589134,0.49988076,108930.0,108920.0,0.03672267]
["bitfinex","BTCUSD",1748411589339,0.49988076,108930.0,108920.0,0.12176267]
["bitfinex","BTCUSD",1748411589681,0.49988076,108930.0,108920.0,0.40040267]
["bitfinex","BTCUSD",1748411590078,0.50906079,108930.0,108920.0,0.40040267]
["bitfinex","BTCUSD",1748411590313,0.49988076,108930.0,108920.0,0.40040267]
["bitfinex","BTCUSD",1748411590555,0.50906071,108930.0,108920.0,0.12176267]
["bitfinex","BTCUSD",1748411590756,0.51824074,108930.0,108920.0,0.40040267]
["bitfinex","BTCUSD",1748411590965,0.67430587,108930.0,108910.0,0.00918121]
["bitfinex","BTCUSD",1748411591130,0.81031127,108920.0,108910.0,0.02754449]
["bitfinex","BTCUSD",1748411591294,0.81031127,108920.0,108910.0,0.39122449]
["bitfinex","BTCUSD",1748411591295,0.47707275,108920.0,108910.0,0.39122449]
["bitfinex","BTCUSD",1748411591504,0.46789238,108920.0,108910.0,0.02754449]
["bitfinex","BTCUSD",1748411591906,0.48625329,108920.0,108910.0,0.39122449]
["bitfinex","BTCUSD",1748411593237,0.48625329,108920.0,108910.0,0.02754449]
["bitfinex","BTCUSD",1748411593456,0.47707275,108920.0,108910.0,0.39122449]
["bitfinex","BTCUSD",1748411593673,0.48625329,108920.0,108910.0,0.39122449]
["bitfinex","BTCUSD",1748411593889,0.48625329,108920.0,108910.0,0.02754449]
["bitfinex","BTCUSD",1748411594105,0.48625329,108920.0,108910.0,0.39122449]
["bitfinex","BTCUSD",1748411595604,0.47707275,108920.0,108910.0,0.39122449]
["bitfinex","BTCUSD",1748411595903,0.48625321,108920.0,108910.0,0.39122449]
["bitfinex","BTCUSD",1748411596109,0.48725321,108920.0,108910.0,0.73122449]
["bitfinex","BTCUSD",1748411596315,0.49643383,108920.0,108910.0,0.73122449]
["bitfinex","BTCUSD",1748411596520,0.48725321,108920.0,108910.0,0.73122449]
["bitfinex","BTCUSD",1748411597373,0.49643392,108920.0,108910.0,0.73122449]
["bitfinex","BTCUSD",1748411598663,0.49643383,108920.0,108910.0,0.73122449]
["bitfinex","BTCUSD",1748411599824,0.49643375,108920.0,108910.0,0.73122449]
["bitfinex","BTCUSD",1748411603078,0.49643375,108920.0,108910.0,0.45258449]
["bitfinex","BTCUSD",1748411603319,0.49643375,108920.0,108910.0,0.73122449]
["bitfinex","BTCUSD",1748411607219,0.47807275,108920.0,108910.0,0.73122449]
["bitfinex","BTCUSD",1748411607440,0.46889238,108920.0,108910.0,0.73122449]
["bitfinex","BTCUSD",1748411607655,0.13565395,108920.0,108910.0,0.73122449]
["bitfinex","BTCUSD",1748411607879,0.46889238,108920.0,108910.0,0.73122449]
["bitfinex","BTCUSD",1748411608098,0.0446,108920.0,108910.0,0.73122449]
["bitfinex","BTCUSD",1748411609426,0.37783843,108920.0,108910.0,0.73122449]
["bitfinex","BTCUSD",1748411624756,0.37783843,108920.0,108910.0,0.36368]
["bitfinex","BTCUSD",1748411625597,0.37783843,108920.0,108910.0,0.38204277]
["bitfinex","BTCUSD",1748411626411,0.37783843,108920.0,108910.0,0.39122449]
["bitfinex","BTCUSD",1748411635098,0.0446,108920.0,108910.0,0.39122449]
["bitfinex","BTCUSD",1748411635546,0.001,108920.0,108910.0,0.39122449]
["bitfinex","BTCUSD",1748411641917,0.001,108920.0,108910.0,0.73122449]
["bitfinex","BTCUSD",1748411643752,0.0419,108920.0,108910.0,0.73122449]
["bitfinex","BTCUSD",1748411645964,0.0419,108920.0,108910.0,1.12718449]
["bitfinex","BTCUSD",1748411647805,0.37513843,108920.0,108910.0,1.12710449]
["bitfinex","BTCUSD",1748411648018,0.0419,108920.0,108910.0,1.12710449]
["bitfinex","BTCUSD",1748411649706,0.0419,108920.0,108910.0,1.12706449]
["bitfinex","BTCUSD",1748411650336,0.37513843,108920.0,108910.0,0.76350449]
["bitfinex","BTCUSD",1748411650545,0.37513843,108920.0,108910.0,0.84850449]
["bitfinex","BTCUSD",1748411650761,0.37513843,108920.0,108910.0,1.12706449]
["bitfinex","BTCUSD",1748411662006,0.37513843,108920.0,108910.0,0.73110449]
["bitfinex","BTCUSD",1748411663863,0.37513843,108920.0,108910.0,0.36754449]
["bitfinex","BTCUSD",1748411664092,0.37513843,108920.0,108910.0,0.73110449]
["bitfinex","BTCUSD",1748411664705,0.37513843,108920.0,108910.0,1.94110449]
["bitfinex","BTCUSD",1748411674676,0.37513843,108920.0,108910.0,1.94102449]
["bitfinex","BTCUSD",1748411676059,0.37513843,108920.0,108910.0,1.60102449]
["bitfinex","BTCUSD",1748411677145,0.0419,108920.0,108910.0,1.60102449]
["bitfinex","BTCUSD",1748411677983,0.37513843,108920.0,108910.0,1.60102449]
["bitfinex","BTCUSD",1748411681236,0.37513843,108920.0,108910.0,1.94102449]
["bitfinex","BTCUSD",1748411682215,0.37513843,108920.0,108910.0,1.60102449]
["bitfinex","BTCUSD",1748411685890,0.0419,108920.0,108910.0,1.60102449]
["bitfinex","BTCUSD",1748411688228,0.0419,108920.0,108910.0,1.94102449]
["bitfinex","BTCUSD",1748411688229,0.001,108920.0,108910.0,1.94102449]
["bitfinex","BTCUSD",1748411688452,0.0209,108920.0,108910.0,1.94102449]
["bitfinex","BTCUSD",1748411688689,0.0416,108920.0,108910.0,1.94102449]
["bitfinex","BTCUSD",1748411689146,0.001,108920.0,108910.0,1.94102449]
["bitfinex","BTCUSD",1748411690318,0.001,108920.0,108910.0,3.03608249]
["bitfinex","BTCUSD",1748411697796,0.0229,108920.0,108910.0,3.03608249]
["bitfinex","BTCUSD",1748411698011,0.00234754,108920.0,108910.0,3.03608249]
["bitfinex","BTCUSD",1748411698220,0.02274937,108930.0,108920.0,0.36754213]
["bitfinex","BTCUSD",1748411699260,0.02474937,108930.0,108920.0,0.36754213]
["bitfinex","BTCUSD",1748411699472,0.02474937,108930.0,108920.0,0.76350213]
["bitfinex","BTCUSD",1748411700566,0.02574937,108930.0,108920.0,0.76350213]
["bitfinex","BTCUSD",1748411700986,0.04664937,108930.0,108920.0,0.76350213]
["bitfinex","BTCUSD",1748411703706,0.04664937,108930.0,108920.0,0.57196233]
["bitfinex","BTCUSD",1748411703916,0.04664937,108930.0,108920.0,0.42350213]
["bitfinex","BTCUSD",1748411709232,0.04664937,108930.0,108920.0,0.76350213]
["bitfinex","BTCUSD",1748411710828,0.00504937,108930.0,108920.0,2.44277513]
["bitfinex","BTCUSD",1748411711077,0.00504937,108930.0,108920.0,2.42337513]
["bitfinex","BTCUSD",1748411711316,0.02614937,108930.0,108920.0,2.42337513]
["bitfinex","BTCUSD",1748411711529,0.02414937,108930.0,108920.0,2.42337513]
["bitfinex","BTCUSD",1748411711757,0.02314937,108930.0,108920.0,2.42337513]
["bitfinex","BTCUSD",1748411711982,0.02314937,108930.0,108920.0,2.42637513]
["bitfinex","BTCUSD",1748411712444,0.02314937,108930.0,108920.0,2.42337513]
["bitfinex","BTCUSD",1748411713799,0.04374937,108930.0,108920.0,0.76350213]
["bitfinex","BTCUSD",1748411714054,0.3769878,108930.0,108920.0,1.12682213]
["bitfinex","BTCUSD",1748411714479,0.3769878,108930.0,108920.0,0.76350213]
["bitfinex","BTCUSD",1748411714797,0.4045274,108930.0,108920.0,1.61502896]
["bitfinex","BTCUSD",1748411714800,0.4045274,108930.0,108920.0,1.71831029]
["bitfinex","BTCUSD",1748411715222,0.06210876,108930.0,108920.0,2.00589075]
["bitfinex","BTCUSD",1748411715430,0.50476113,108930.0,108920.0,1.64257075]
["bitfinex","BTCUSD",1748411715650,0.50476104,108930.0,108920.0,2.00589075]
["bitfinex","BTCUSD",1748411717331,0.51394116,108930.0,108920.0,1.64257075]
["bitfinex","BTCUSD",1748411717605,0.51394116,108930.0,108920.0,2.00589075]
["bitfinex","BTCUSD",1748411718881,1.02160454,108930.0,108920.0,1.99671046]
["bitfinex","BTCUSD",1748411719093,1.02160454,108930.0,108920.0,2.01507162]
["bitfinex","BTCUSD",1748411719306,0.8380004,108930.0,108920.0,2.01507162]
["bitfinex","BTCUSD",1748411719516,0.50476197,108930.0,108920.0,2.01507112]
["bitfinex","BTCUSD",1748411720011,0.49558126,108930.0,108920.0,2.01507112]
["bitfinex","BTCUSD",1748411720247,0.02314937,108930.0,108920.0,2.37905293]
["bitfinex","BTCUSD",1748411720740,0.02314937,108930.0,108920.0,2.35507112]
["bitfinex","BTCUSD",1748411723303,0.0415,108940.0,108930.0,0.3675396]
["bitfinex","BTCUSD",1748411724593,0.0425,108940.0,108930.0,0.3675396]
["bitfinex","BTCUSD",1748411724797,0.0445,108940.0,108930.0,0.3675396]
["bitfinex","BTCUSD",1748411727578,0.0445,108940.0,108930.0,0.3813159]
["bitfinex","BTCUSD",1748411728485,0.0445,108940.0,108930.0,0.6596759]
["bitfinex","BTCUSD",1748411730878,0.0445,108940.0,108930.0,0.2921363]
["bitfinex","BTCUSD",1748411732648,0.0285,108940.0,108930.0,0.2921363]
["bitfinex","BTCUSD",1748411733805,0.0285,108940.0,108930.0,0.3770563]
["bitfinex","BTCUSD",1748411734439,0.0285,108940.0,108930.0,0.0137763]
["bitfinex","BTCUSD",1748411734662,0.04685763,108940.0,108930.0,0.3770563]
["bitfinex","BTCUSD",1748411734866,0.04685754,108940.0,108930.0,0.70328]
["bitfinex","BTCUSD",1748411735725,0.0285,108940.0,108930.0,0.70328]
["bitfinex","BTCUSD",1748411735926,0.0376786,108940.0,108930.0,0.70328]
["bitfinex","BTCUSD",1748411736699,0.04685737,108940.0,108930.0,0.70328]
["bitfinex","BTCUSD",1748411736866,0.04685737,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748411737146,0.24226429,108930.0,108920.0,1.209888]
["bitfinex","BTCUSD",1748411737382,0.57533247,108930.0,108920.0,1.209888]
["bitfinex","BTCUSD",1748411737627,0.57533247,108930.0,108920.0,1.573088]
["bitfinex","BTCUSD",1748411737867,0.65720647,108930.0,108920.0,1.573088]
["bitfinex","BTCUSD",1748411738548,0.65720647,108930.0,108920.0,1.209888]
["bitfinex","BTCUSD",1748411738764,0.65720647,108930.0,108920.0,1.573088]
["bitfinex","BTCUSD",1748411740197,0.65720647,108930.0,108920.0,1.209888]
["bitfinex","BTCUSD",1748411740447,0.65720647,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411741138,0.48278228,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411741367,0.4827817,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411741617,0.15889287,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411741864,0.16807282,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411742499,0.17725285,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411742932,0.149265,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411743156,0.15844478,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411743363,0.16762481,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411743590,0.15844478,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411743807,0.68429764,108930.0,108920.0,1.294768]
["bitfinex","BTCUSD",1748411744028,0.68429764,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411747186,0.5006935,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411749147,0.49151347,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411749488,0.47315374,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411750334,0.13090595,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411750535,0.14008548,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411754644,0.15844513,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411754858,0.14926518,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411755063,0.15844505,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411764008,0.14926518,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411764237,0.15844505,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411764498,0.14926518,108930.0,108920.0,1.573128]
["bitfinex","BTCUSD",1748411767473,0.14926518,108930.0,108920.0,1.294768]
["bitfinex","BTCUSD",1748411767680,0.15844505,108930.0,108920.0,1.294768]
["bitfinex","BTCUSD",1748411767900,0.14008548,108930.0,108920.0,1.573088]
["bitfinex","BTCUSD",1748411768144,0.68047893,108930.0,108920.0,1.209888]
["bitfinex","BTCUSD",1748411768458,0.68047893,108930.0,108920.0,1.488208]
["bitfinex","BTCUSD",1748411770905,3.45268297,108930.0,108920.0,0.71018377]
["bitfinex","BTCUSD",1748411771120,2.45281291,108930.0,108920.0,0.71018377]
["bitfinex","BTCUSD",1748411771350,2.43034391,108930.0,108920.0,0.71018377]
["bitfinex","BTCUSD",1748411771578,3.43021397,108930.0,108920.0,0.66798377]
["bitfinex","BTCUSD",1748411771795,3.41034971,108930.0,108920.0,0.63258377]
["bitfinex","BTCUSD",1748411772027,2.41125575,108930.0,108920.0,0.58712087]
["bitfinex","BTCUSD",1748411772262,2.41725575,108930.0,108920.0,0.58712087]
["bitfinex","BTCUSD",1748411772725,2.41525575,108930.0,108920.0,0.58712087]
["bitfinex","BTCUSD",1748411772938,2.42125575,108930.0,108920.0,0.58812087]
["bitfinex","BTCUSD",1748411773373,2.41725575,108930.0,108920.0,0.23681664]
["bitfinex","BTCUSD",1748411773814,2.42325575,108930.0,108920.0,0.23681664]
["bitfinex","BTCUSD",1748411774035,2.50973575,108930.0,108920.0,0.23681664]
["bitfinex","BTCUSD",1748411774682,2.50973575,108930.0,108920.0,0.19135374]
["bitfinex","BTCUSD",1748411775407,2.43653935,108930.0,108920.0,0.19135374]
["bitfinex","BTCUSD",1748411775830,2.34005935,108930.0,108920.0,0.19135374]
["bitfinex","BTCUSD",1748411776052,1.84535935,108930.0,108920.0,0.19135374]
["bitfinex","BTCUSD",1748411776506,1.51181063,108930.0,108920.0,0.19135374]
["bitfinex","BTCUSD",1748411777563,1.51174815,108930.0,108920.0,0.19135374]
["bitfinex","BTCUSD",1748411782580,1.84526563,108930.0,108920.0,0.19135374]
["bitfinex","BTCUSD",1748411783215,1.84526563,108930.0,108920.0,0.18865374]
["bitfinex","BTCUSD",1748411783652,1.84526563,108930.0,108920.0,0.18445374]
["bitfinex","BTCUSD",1748411783875,1.85004956,108930.0,108920.0,0.18445374]
["bitfinex","BTCUSD",1748411784373,1.84904956,108930.0,108920.0,0.18445374]
["bitfinex","BTCUSD",1748411784632,1.84904956,108930.0,108920.0,0.16295739]
["bitfinex","BTCUSD",1748411785988,1.94552956,108930.0,108920.0,0.16295739]
["bitfinex","BTCUSD",1748411786228,1.84904956,108930.0,108920.0,0.16295739]
["bitfinex","BTCUSD",1748411787574,1.51553208,108930.0,108920.0,0.16295739]
["bitfinex","BTCUSD",1748411796029,1.49594434,108930.0,108920.0,0.16295739]
["bitfinex","BTCUSD",1748411796689,1.49594434,108930.0,108920.0,0.16238062]
["bitfinex","BTCUSD",1748411797318,1.41110434,108930.0,108920.0,0.16238062]
["bitfinex","BTCUSD",1748411797612,1.77442434,108930.0,108920.0,0.16238062]
["bitfinex","BTCUSD",1748411798652,1.41110434,108930.0,108920.0,0.16238062]
["bitfinex","BTCUSD",1748411798863,1.77442434,108930.0,108920.0,0.16238062]
["bitfinex","BTCUSD",1748411799279,1.41110434,108930.0,108920.0,0.16238062]
["bitfinex","BTCUSD",1748411799496,1.77442434,108930.0,108920.0,0.16238062]
["bitfinex","BTCUSD",1748411803598,1.80013849,108930.0,108920.0,0.16238062]
["bitfinex","BTCUSD",1748411803750,1.79969849,108930.0,108920.0,0.16238062]
["bitfinex","BTCUSD",1748411804658,1.79969849,108930.0,108920.0,0.14088432]
["bitfinex","BTCUSD",1748411807166,1.43641849,108930.0,108920.0,0.14088432]
["bitfinex","BTCUSD",1748411807409,1.79969849,108930.0,108920.0,0.14088432]
["bitfinex","BTCUSD",1748411809521,1.79369849,108930.0,108920.0,0.14088432]
["bitfinex","BTCUSD",1748411809745,1.79869849,108930.0,108920.0,0.14188432]
["bitfinex","BTCUSD",1748411809969,1.79269849,108930.0,108920.0,0.14088432]
["bitfinex","BTCUSD",1748411810187,2.13113623,108930.0,108920.0,0.14188432]
["bitfinex","BTCUSD",1748411811099,2.13113623,108930.0,108920.0,0.18028432]
["bitfinex","BTCUSD",1748411811100,1.79764533,108930.0,108920.0,0.18028432]
["bitfinex","BTCUSD",1748411811314,1.44436533,108930.0,108920.0,0.18028432]
["bitfinex","BTCUSD",1748411811572,1.80764533,108930.0,108920.0,0.18028432]
["bitfinex","BTCUSD",1748411811819,1.79764533,108930.0,108920.0,0.18028432]
["bitfinex","BTCUSD",1748411812058,1.71276533,108930.0,108920.0,0.18028432]
["bitfinex","BTCUSD",1748411812276,1.79764533,108930.0,108920.0,0.18028432]
["bitfinex","BTCUSD",1748411812501,1.79764533,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411813477,1.86094413,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411813701,1.86102228,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411815485,1.82863443,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411816802,1.8238505,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411818124,1.79274465,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411819720,2.12623555,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411820603,2.17623555,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411820805,2.12623555,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411822535,2.12632674,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411824034,2.12628674,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411824901,1.76304674,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411825122,2.12628674,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411826889,1.80279489,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411827624,1.79279489,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411828319,1.84279489,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411830197,1.17581309,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411830429,1.84279489,108930.0,108920.0,0.18022457]
["bitfinex","BTCUSD",1748411831091,0.1928658,108890.0,108870.0,0.44588483]
["bitfinex","BTCUSD",1748411831308,0.09105395,108880.0,108870.0,0.44603291]
["bitfinex","BTCUSD",1748411831540,0.1277901,108880.0,108870.0,0.43684841]
["bitfinex","BTCUSD",1748411832198,0.1277901,108880.0,108870.0,0.10335751]
["bitfinex","BTCUSD",1748411832461,0.13697427,108880.0,108870.0,0.10535751]
["bitfinex","BTCUSD",1748411832900,0.13697427,108880.0,108870.0,0.10735751]
["bitfinex","BTCUSD",1748411833353,0.13697427,108880.0,108870.0,0.10335751]
["bitfinex","BTCUSD",1748411833565,0.13697427,108880.0,108870.0,0.10535751]
["bitfinex","BTCUSD",1748411834243,0.13697427,108880.0,108870.0,0.14575751]
["bitfinex","BTCUSD",1748411834459,0.13697427,108880.0,108870.0,0.48124841]
["bitfinex","BTCUSD",1748411840870,0.13697427,108880.0,108870.0,0.14775751]
["bitfinex","BTCUSD",1748411841078,0.31147907,108880.0,108870.0,0.48124891]
["bitfinex","BTCUSD",1748411841302,0.12779061,108880.0,108870.0,0.49043358]
["bitfinex","BTCUSD",1748411847706,0.11860628,108880.0,108870.0,0.49043358]
["bitfinex","BTCUSD",1748411848106,0.11860628,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411848812,0.10942203,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411849307,0.11860628,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411849518,0.10942203,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411850403,0.10942152,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411850617,0.11860569,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411850840,0.10942152,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411851058,0.11860569,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411851501,0.11860569,108880.0,108870.0,0.40428786]
["bitfinex","BTCUSD",1748411851726,0.1186056,108880.0,108870.0,0.40428786]
["bitfinex","BTCUSD",1748411853095,0.10942144,108880.0,108870.0,0.40428786]
["bitfinex","BTCUSD",1748411853309,0.11860544,108880.0,108870.0,0.40428786]
["bitfinex","BTCUSD",1748411857254,0.11860544,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411858572,0.12778961,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411859966,0.12778952,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411861483,0.10942144,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411861708,0.11860544,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411865212,0.12778961,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411865921,0.11860544,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411866134,0.12778961,108880.0,108870.0,0.48912786]
["bitfinex","BTCUSD",1748411867020,0.12778961,108880.0,108870.0,0.40428786]
["bitfinex","BTCUSD",1748411867452,0.38467447,108880.0,108870.0,0.04454808]
["bitfinex","BTCUSD",1748411867675,1.74561541,108880.0,108870.0,0.00414808]
["bitfinex","BTCUSD",1748411867905,2.62765741,108880.0,108870.0,0.00414808]
["bitfinex","BTCUSD",1748411868175,2.74124575,108880.0,108870.0,0.00414808]
["bitfinex","BTCUSD",1748411868399,2.75120513,108880.0,108870.0,0.00414808]
["bitfinex","BTCUSD",1748411868635,0.59943127,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748411868838,1.44852097,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748411869048,1.54680929,108870.0,108860.0,0.00204937]
["bitfinex","BTCUSD",1748411869717,1.54382473,108870.0,108860.0,0.00204937]
["bitfinex","BTCUSD",1748411869929,0.87684293,108870.0,108860.0,0.00204937]
["bitfinex","BTCUSD",1748411870153,1.54443339,108870.0,108860.0,0.00204937]
["bitfinex","BTCUSD",1748411870574,0.01837803,108820.0,108810.0,0.22295329]
["bitfinex","BTCUSD",1748411870807,0.10024284,108820.0,108810.0,0.34500663]
["bitfinex","BTCUSD",1748411871018,0.1074319,108820.0,108810.0,0.34500663]
["bitfinex","BTCUSD",1748411871850,0.1084319,108820.0,108810.0,0.62832663]
["bitfinex","BTCUSD",1748411872082,0.10224284,108820.0,108810.0,0.65441619]
["bitfinex","BTCUSD",1748411872301,0.11143182,108820.0,108810.0,0.65441619]
["bitfinex","BTCUSD",1748411872686,0.09143182,108820.0,108810.0,0.65441619]
["bitfinex","BTCUSD",1748411873037,0.08224284,108820.0,108810.0,0.65441619]
["bitfinex","BTCUSD",1748411873574,0.08224284,108820.0,108810.0,0.69551619]
["bitfinex","BTCUSD",1748411874798,0.07305395,108820.0,108810.0,0.69551619]
["bitfinex","BTCUSD",1748411875041,0.08224276,108820.0,108810.0,0.69551619]
["bitfinex","BTCUSD",1748411875752,0.09143165,108820.0,108810.0,0.69551619]
["bitfinex","BTCUSD",1748411876445,0.08224276,108820.0,108810.0,0.69551619]
["bitfinex","BTCUSD",1748411877994,0.07305395,108820.0,108810.0,0.69551619]
["bitfinex","BTCUSD",1748411878455,0.08224276,108820.0,108810.0,0.69551619]
["bitfinex","BTCUSD",1748411878893,0.002,108820.0,108810.0,0.69551619]
["bitfinex","BTCUSD",1748411881684,0.00918535,108860.0,108850.0,0.02988695]
["bitfinex","BTCUSD",1748411881911,0.00918535,108860.0,108850.0,0.48819566]
["bitfinex","BTCUSD",1748411881912,0.11861041,108860.0,108850.0,0.48819566]
["bitfinex","BTCUSD",1748411882129,0.11861041,108860.0,108850.0,0.16358679]
["bitfinex","BTCUSD",1748411882350,0.10942481,108860.0,108850.0,0.16358679]
["bitfinex","BTCUSD",1748411882582,0.1002393,108860.0,108850.0,0.16358679]
["bitfinex","BTCUSD",1748411882834,0.09105395,108860.0,108850.0,0.41254202]
["bitfinex","BTCUSD",1748411883064,0.002,108870.0,108860.0,0.0682573]
["bitfinex","BTCUSD",1748411883290,0.09305395,108870.0,108860.0,0.40205253]
["bitfinex","BTCUSD",1748411883509,0.10223854,108870.0,108860.0,0.40205253]
["bitfinex","BTCUSD",1748411884010,0.1114233,108870.0,108860.0,0.40205253]
["bitfinex","BTCUSD",1748411884240,0.1114233,108870.0,108860.0,0.0682573]
["bitfinex","BTCUSD",1748411884468,0.10223854,108870.0,108860.0,0.0682573]
["bitfinex","BTCUSD",1748411884924,0.10323845,108870.0,108860.0,0.0682573]
["bitfinex","BTCUSD",1748411885151,0.11242304,108870.0,108860.0,0.0682573]
["bitfinex","BTCUSD",1748411885377,0.09405395,108870.0,108860.0,0.40205253]
["bitfinex","BTCUSD",1748411886740,0.07705395,108870.0,108860.0,0.40205253]
["bitfinex","BTCUSD",1748411887214,0.001,108870.0,108860.0,0.40205253]
["bitfinex","BTCUSD",1748411887903,0.04791678,108890.0,108880.0,0.03966825]
["bitfinex","BTCUSD",1748411888092,0.12060367,108890.0,108880.0,0.13365208]
["bitfinex","BTCUSD",1748411888363,0.12060367,108890.0,108880.0,0.12446825]
["bitfinex","BTCUSD",1748411888853,0.12060367,108890.0,108880.0,0.13365216]
["bitfinex","BTCUSD",1748411889316,0.09305395,108890.0,108880.0,0.47663122]
["bitfinex","BTCUSD",1748411889548,0.09705395,108890.0,108880.0,0.49683122]
["bitfinex","BTCUSD",1748411889812,0.006,108890.0,108880.0,0.49683122]
["bitfinex","BTCUSD",1748411890031,0.0181829,108890.0,108880.0,0.49683122]
["bitfinex","BTCUSD",1748411890494,0.02736588,108890.0,108880.0,0.49683122]
["bitfinex","BTCUSD",1748411890746,0.03654895,108890.0,108880.0,0.49683122]
["bitfinex","BTCUSD",1748411890965,0.05491542,108890.0,108880.0,0.49683122]
["bitfinex","BTCUSD",1748411891237,0.05491542,108890.0,108880.0,0.16303599]
["bitfinex","BTCUSD",1748411891454,0.32964096,108890.0,108880.0,0.02359582]
["bitfinex","BTCUSD",1748411891671,0.28372554,108890.0,108880.0,0.0848]
["bitfinex","BTCUSD",1748411891884,0.28372554,108890.0,108880.0,0.37230442]
["bitfinex","BTCUSD",1748411893521,0.28372554,108890.0,108880.0,0.39610586]
["bitfinex","BTCUSD",1748411894198,0.28372554,108890.0,108880.0,0.37230442]
["bitfinex","BTCUSD",1748411894640,0.28372554,108890.0,108880.0,0.36312]
["bitfinex","BTCUSD",1748411895345,0.28372554,108890.0,108880.0,0.70312]
["bitfinex","BTCUSD",1748411897699,0.28372554,108890.0,108880.0,0.72620618]
["bitfinex","BTCUSD",1748411899065,0.29290895,108890.0,108880.0,1.09008574]
["bitfinex","BTCUSD",1748411899286,0.29290878,108890.0,108880.0,1.12975373]
["bitfinex","BTCUSD",1748411899507,0.11842008,108890.0,108880.0,1.12975373]
["bitfinex","BTCUSD",1748411899724,0.10923693,108890.0,108880.0,1.13893756]
["bitfinex","BTCUSD",1748411899944,0.10005395,108890.0,108880.0,1.13893756]
["bitfinex","BTCUSD",1748411900169,0.10923685,108890.0,108880.0,1.13893756]
["bitfinex","BTCUSD",1748411900621,0.11841983,108890.0,108880.0,1.13893756]
["bitfinex","BTCUSD",1748411900836,0.12760298,108890.0,108880.0,1.13893756]
["bitfinex","BTCUSD",1748411901729,0.1367863,108890.0,108880.0,1.13893756]
["bitfinex","BTCUSD",1748411902815,0.1367863,108890.0,108880.0,0.52057756]
["bitfinex","BTCUSD",1748411903649,0.12760298,108890.0,108880.0,0.52057756]
["bitfinex","BTCUSD",1748411903924,0.1367863,108890.0,108880.0,0.52057756]
["bitfinex","BTCUSD",1748411904133,0.1367863,108890.0,108880.0,0.79881756]
["bitfinex","BTCUSD",1748411907481,0.32964138,108890.0,108880.0,0.78963373]
["bitfinex","BTCUSD",1748411908110,0.32964138,108890.0,108880.0,0.76654755]
["bitfinex","BTCUSD",1748411908335,0.32045789,108890.0,108880.0,0.76654755]
["bitfinex","BTCUSD",1748411908561,0.3296413,108890.0,108880.0,0.76654755]
["bitfinex","BTCUSD",1748411909049,0.13678622,108890.0,108880.0,0.77573138]
["bitfinex","BTCUSD",1748411909510,0.32045781,108890.0,108880.0,0.77573138]
["bitfinex","BTCUSD",1748411909731,0.32045781,108890.0,108880.0,0.75736364]
["bitfinex","BTCUSD",1748411909942,0.3296413,108890.0,108880.0,0.76654764]
["bitfinex","BTCUSD",1748411910657,0.32045781,108890.0,108880.0,0.43275241]
["bitfinex","BTCUSD",1748411910876,0.3296413,108890.0,108880.0,0.43275241]
["bitfinex","BTCUSD",1748411911099,0.32045781,108890.0,108880.0,0.43275241]
["bitfinex","BTCUSD",1748411911594,0.3296413,108890.0,108880.0,0.77275241]
["bitfinex","BTCUSD",1748411911816,0.32045781,108890.0,108880.0,0.77275241]
["bitfinex","BTCUSD",1748411912037,0.32045781,108890.0,108880.0,0.78193632]
["bitfinex","BTCUSD",1748411912483,0.3296413,108890.0,108880.0,0.76356841]
["bitfinex","BTCUSD",1748411912726,0.32045781,108890.0,108880.0,0.76356841]
["bitfinex","BTCUSD",1748411912947,0.3296413,108890.0,108880.0,0.76356841]
["bitfinex","BTCUSD",1748411913177,0.32045781,108890.0,108880.0,0.76356841]
["bitfinex","BTCUSD",1748411913399,0.32045781,108890.0,108880.0,0.77275241]
["bitfinex","BTCUSD",1748411913622,0.32964122,108890.0,108880.0,0.77275241]
["bitfinex","BTCUSD",1748411914119,0.32964122,108890.0,108880.0,0.76356841]
["bitfinex","BTCUSD",1748411914581,0.32964122,108890.0,108880.0,0.77275241]
["bitfinex","BTCUSD",1748411914582,0.32045781,108890.0,108880.0,0.77275241]
["bitfinex","BTCUSD",1748411915009,0.32964122,108890.0,108880.0,0.77275241]
["bitfinex","BTCUSD",1748411915220,0.32964122,108890.0,108880.0,0.77271241]
["bitfinex","BTCUSD",1748411915461,0.32964122,108890.0,108880.0,0.76352841]
["bitfinex","BTCUSD",1748411915669,0.32964122,108890.0,108880.0,0.7635285]
["bitfinex","BTCUSD",1748411916104,0.32964122,108890.0,108880.0,0.77271258]
["bitfinex","BTCUSD",1748411916323,0.32964181,108890.0,108880.0,0.4235285]
["bitfinex","BTCUSD",1748411916536,0.32964181,108890.0,108880.0,0.43271258]
["bitfinex","BTCUSD",1748411916989,0.32045832,108890.0,108880.0,0.44189658]
["bitfinex","BTCUSD",1748411917198,0.32045832,108890.0,108880.0,0.43271258]
["bitfinex","BTCUSD",1748411917862,0.32045832,108890.0,108880.0,0.4235285]
["bitfinex","BTCUSD",1748411918914,0.32964181,108890.0,108880.0,0.43271258]
["bitfinex","BTCUSD",1748411919164,0.32045832,108890.0,108880.0,0.43271258]
["bitfinex","BTCUSD",1748411919368,0.32045832,108890.0,108880.0,0.4235285]
["bitfinex","BTCUSD",1748411919787,0.31127491,108890.0,108880.0,0.4235285]
["bitfinex","BTCUSD",1748411920007,0.3204584,108890.0,108880.0,0.4235285]
["bitfinex","BTCUSD",1748411920630,0.3204584,108890.0,108880.0,0.41434433]
["bitfinex","BTCUSD",1748411920841,0.3204584,108890.0,108880.0,0.13614433]
["bitfinex","BTCUSD",1748411921044,0.32964197,108890.0,108880.0,0.39304433]
["bitfinex","BTCUSD",1748411922228,0.3204584,108890.0,108880.0,0.40222858]
["bitfinex","BTCUSD",1748411922737,0.3204584,108890.0,108880.0,0.39304433]
["bitfinex","BTCUSD",1748411922957,0.32045899,108890.0,108880.0,0.38386]
["bitfinex","BTCUSD",1748411923169,0.32045899,108890.0,108880.0,0.39304433]
["bitfinex","BTCUSD",1748411923357,0.31127542,108890.0,108880.0,0.39304433]
["bitfinex","BTCUSD",1748411925906,0.31127542,108890.0,108880.0,0.39304442]
["bitfinex","BTCUSD",1748411926294,0.31127542,108890.0,108880.0,0.40222875]
["bitfinex","BTCUSD",1748411926693,0.31127542,108890.0,108880.0,0.39304442]
["bitfinex","BTCUSD",1748411928143,0.00918366,108880.0,108870.0,0.19836799]
["bitfinex","BTCUSD",1748411928347,0.00918366,108880.0,108870.0,0.28312799]
["bitfinex","BTCUSD",1748411929038,0.32045899,108890.0,108880.0,0.00918433]
["bitfinex","BTCUSD",1748411929282,0.00918366,108880.0,108870.0,0.29231249]
["bitfinex","BTCUSD",1748411929554,0.21126061,108870.0,108860.0,0.08476]
["bitfinex","BTCUSD",1748411929759,0.21126069,108870.0,108860.0,0.08476]
["bitfinex","BTCUSD",1748411929971,0.23306069,108870.0,108860.0,0.36296]
["bitfinex","BTCUSD",1748411931955,0.21126069,108870.0,108860.0,0.36296]
["bitfinex","BTCUSD",1748411932160,0.20207543,108870.0,108860.0,0.37214611]
["bitfinex","BTCUSD",1748411932339,0.20207543,108870.0,108860.0,0.36296]
["bitfinex","BTCUSD",1748411933007,0.20207543,108870.0,108850.0,0.81049497]
["bitfinex","BTCUSD",1748411933215,0.20207543,108870.0,108860.0,0.08476]
["bitfinex","BTCUSD",1748411933430,0.20207543,108870.0,108860.0,0.36296]
["bitfinex","BTCUSD",1748411934060,0.20207543,108870.0,108860.0,0.37214611]
["bitfinex","BTCUSD",1748411934441,0.21126069,108870.0,108860.0,0.37214611]
["bitfinex","BTCUSD",1748411935611,0.20207543,108870.0,108860.0,0.37214611]
["bitfinex","BTCUSD",1748411935771,0.2020751,108870.0,108860.0,0.37214611]
["bitfinex","BTCUSD",1748411935977,0.21126036,108870.0,108860.0,0.37214611]
["bitfinex","BTCUSD",1748411936523,0.2020751,108870.0,108860.0,0.37214611]
["bitfinex","BTCUSD",1748411936729,0.21126036,108870.0,108860.0,0.37214611]
["bitfinex","BTCUSD",1748411936944,0.2020745,108870.0,108860.0,0.3905179]
["bitfinex","BTCUSD",1748411937136,0.21125926,108870.0,108860.0,0.38133213]
["bitfinex","BTCUSD",1748411937445,0.22962936,108870.0,108860.0,0.7243133]
["bitfinex","BTCUSD",1748411937672,0.22044418,108870.0,108860.0,0.7462133]
["bitfinex","BTCUSD",1748411938037,0.22962927,108870.0,108860.0,0.42160392]
["bitfinex","BTCUSD",1748411938539,0.21125926,108870.0,108860.0,0.42160392]
["bitfinex","BTCUSD",1748411938727,0.22962919,108870.0,108860.0,0.44260392]
["bitfinex","BTCUSD",1748411939076,0.21125934,108870.0,108860.0,0.44260392]
["bitfinex","BTCUSD",1748411939295,0.22044435,108870.0,108860.0,0.45178969]
["bitfinex","BTCUSD",1748411939512,0.22044435,108870.0,108860.0,0.44260392]
["bitfinex","BTCUSD",1748411941355,0.22962944,108870.0,108860.0,0.44260392]
["bitfinex","BTCUSD",1748411942105,0.22962944,108870.0,108860.0,0.4630826]
["bitfinex","BTCUSD",1748411943128,0.22962944,108870.0,108860.0,0.45389675]
["bitfinex","BTCUSD",1748411943335,0.22962944,108870.0,108860.0,0.43289675]
["bitfinex","BTCUSD",1748411944176,0.22044435,108870.0,108860.0,0.43289675]
["bitfinex","BTCUSD",1748411944601,0.22044443,108870.0,108860.0,0.4420826]
["bitfinex","BTCUSD",1748411944857,0.21125934,108870.0,108860.0,0.4420826]
["bitfinex","BTCUSD",1748411945286,0.22044435,108870.0,108860.0,0.47366837]
["bitfinex","BTCUSD",1748411945705,0.22044435,108870.0,108860.0,0.4644826]
["bitfinex","BTCUSD",1748411945938,0.22044435,108870.0,108860.0,0.47366837]
["bitfinex","BTCUSD",1748411946361,0.21125934,108870.0,108860.0,0.4644826]
["bitfinex","BTCUSD",1748411946784,0.22044435,108870.0,108860.0,0.47366837]
["bitfinex","BTCUSD",1748411946992,0.22044435,108870.0,108860.0,0.46448226]
["bitfinex","BTCUSD",1748411947647,0.22044435,108870.0,108860.0,0.47366794]
["bitfinex","BTCUSD",1748411947859,0.22044435,108870.0,108860.0,0.46448192]
["bitfinex","BTCUSD",1748411948642,0.22044426,108870.0,108860.0,0.45529624]
["bitfinex","BTCUSD",1748411949026,0.22962935,108870.0,108860.0,0.46448192]
["bitfinex","BTCUSD",1748411949594,0.22962935,108870.0,108860.0,0.43289624]
["bitfinex","BTCUSD",1748411950610,0.22044426,108870.0,108860.0,0.44208192]
["bitfinex","BTCUSD",1748411950811,0.22044426,108870.0,108860.0,0.45126752]
["bitfinex","BTCUSD",1748411951041,0.22962935,108870.0,108860.0,0.44208192]
["bitfinex","BTCUSD",1748411952689,0.22044426,108870.0,108860.0,0.45126743]
["bitfinex","BTCUSD",1748411952909,0.22962927,108870.0,108860.0,0.44208192]
["bitfinex","BTCUSD",1748411953126,0.21125934,108870.0,108860.0,0.45126743]
["bitfinex","BTCUSD",1748411953339,0.21125934,108870.0,108860.0,0.44208158]
["bitfinex","BTCUSD",1748411953541,0.22044426,108870.0,108860.0,0.46278158]
["bitfinex","BTCUSD",1748411954071,0.22044426,108870.0,108860.0,0.09982158]
["bitfinex","BTCUSD",1748411954279,0.22044426,108870.0,108860.0,0.44204158]
["bitfinex","BTCUSD",1748411954953,0.22044426,108870.0,108860.0,0.4236703]
["bitfinex","BTCUSD",1748411955163,0.22962935,108870.0,108860.0,0.41095598]
["bitfinex","BTCUSD",1748411955587,0.22044426,108870.0,108860.0,0.41095598]
["bitfinex","BTCUSD",1748411955820,0.22962927,108870.0,108860.0,0.41095598]
["bitfinex","BTCUSD",1748411956592,0.22044426,108870.0,108860.0,0.41095598]
["bitfinex","BTCUSD",1748411956793,0.22044426,108870.0,108860.0,0.42014149]
["bitfinex","BTCUSD",1748411957001,0.22044426,108870.0,108860.0,0.41095598]
["bitfinex","BTCUSD",1748411957212,0.22962927,108870.0,108860.0,0.42014158]
["bitfinex","BTCUSD",1748411957459,0.22962927,108870.0,108860.0,0.1235703]
["bitfinex","BTCUSD",1748411957674,0.22044477,108870.0,108860.0,0.42014158]
["bitfinex","BTCUSD",1748411958110,0.22044477,108870.0,108860.0,0.75363885]
["bitfinex","BTCUSD",1748411958320,0.22962995,108870.0,108860.0,0.74445325]
["bitfinex","BTCUSD",1748411958539,0.22044477,108870.0,108860.0,0.75363885]
["bitfinex","BTCUSD",1748411958748,0.22044477,108870.0,108860.0,0.42014158]
["bitfinex","BTCUSD",1748411959427,0.22962986,108870.0,108860.0,0.41095598]
["bitfinex","BTCUSD",1748411959641,0.22962986,108870.0,108860.0,0.42014158]
["bitfinex","BTCUSD",1748411959903,0.21125976,108870.0,108860.0,0.41095581]
["bitfinex","BTCUSD",1748411960115,0.22044485,108870.0,108860.0,0.4109559]
["bitfinex","BTCUSD",1748411961109,0.22044485,108870.0,108860.0,0.41095598]
["bitfinex","BTCUSD",1748411961314,0.22044485,108870.0,108860.0,0.42014158]
["bitfinex","BTCUSD",1748411961535,0.22044485,108870.0,108860.0,0.41095598]
["bitfinex","BTCUSD",1748411961747,0.22044485,108870.0,108860.0,0.42014158]
["bitfinex","BTCUSD",1748411961960,0.22963011,108870.0,108860.0,0.4017703]
["bitfinex","BTCUSD",1748411962175,0.22044485,108870.0,108860.0,0.4109559]
["bitfinex","BTCUSD",1748411965146,0.21125976,108870.0,108860.0,0.4109559]
["bitfinex","BTCUSD",1748411965362,0.22044485,108870.0,108860.0,0.4017703]
["bitfinex","BTCUSD",1748411965568,0.22044536,108870.0,108860.0,0.40177081]
["bitfinex","BTCUSD",1748411965782,0.22044536,108870.0,108860.0,0.41095649]
["bitfinex","BTCUSD",1748411966220,0.2112601,108870.0,108860.0,0.42014226]
["bitfinex","BTCUSD",1748411966425,0.22044528,108870.0,108860.0,0.42932786]
["bitfinex","BTCUSD",1748411967054,0.22044528,108870.0,108860.0,0.42014226]
["bitfinex","BTCUSD",1748411967680,0.22044528,108870.0,108860.0,0.41095658]
["bitfinex","BTCUSD",1748411968096,0.22044528,108870.0,108860.0,0.42014226]
["bitfinex","BTCUSD",1748411968312,0.2112601,108870.0,108860.0,0.42932786]
["bitfinex","BTCUSD",1748411968512,0.22044528,108870.0,108860.0,0.41095658]
["bitfinex","BTCUSD",1748411968828,0.22044528,108870.0,108860.0,0.42014226]
["bitfinex","BTCUSD",1748411969118,0.22044528,108870.0,108860.0,0.41095658]
["bitfinex","BTCUSD",1748411969323,0.22044528,108870.0,108860.0,0.75363953]
["bitfinex","BTCUSD",1748411970350,0.22044528,108870.0,108860.0,0.42014226]
["bitfinex","BTCUSD",1748411970557,0.27353054,108870.0,108860.0,0.74441385]
["bitfinex","BTCUSD",1748411970774,0.22044528,108870.0,108860.0,0.74441385]
["bitfinex","BTCUSD",1748411970981,0.2112601,108870.0,108860.0,0.76278504]
["bitfinex","BTCUSD",1748411971235,0.2112601,108870.0,108860.0,0.76278513]
["bitfinex","BTCUSD",1748411971441,0.01811943,108870.0,108860.0,0.76278453]
["bitfinex","BTCUSD",1748411971650,0.02730435,108870.0,108860.0,0.76278453]
["bitfinex","BTCUSD",1748411972842,0.03648936,108870.0,108860.0,0.76278453]
["bitfinex","BTCUSD",1748411973467,0.03648936,108870.0,108860.0,0.75359902]
["bitfinex","BTCUSD",1748411973681,0.03648936,108870.0,108860.0,0.76278453]
["bitfinex","BTCUSD",1748411974203,0.03648936,108870.0,108860.0,0.75359902]
["bitfinex","BTCUSD",1748411974414,0.03648936,108870.0,108860.0,0.76278453]
["bitfinex","BTCUSD",1748411977110,0.03648936,108870.0,108860.0,0.39990453]
["bitfinex","BTCUSD",1748411977334,0.03648936,108870.0,108860.0,0.76278453]
["bitfinex","BTCUSD",1748411977547,0.22019469,108870.0,108860.0,0.75359902]
["bitfinex","BTCUSD",1748411977759,0.22019528,108870.0,108860.0,0.73522782]
["bitfinex","BTCUSD",1748411977976,0.22019528,108870.0,108860.0,0.7444135]
["bitfinex","BTCUSD",1748411978190,0.22019519,108870.0,108860.0,0.7535991]
["bitfinex","BTCUSD",1748411978874,0.22019519,108870.0,108860.0,0.41091632]
["bitfinex","BTCUSD",1748411979090,0.22019519,108870.0,108860.0,0.75359927]
["bitfinex","BTCUSD",1748411979519,0.22938045,108870.0,108860.0,0.75359927]
["bitfinex","BTCUSD",1748411979733,0.22938045,108870.0,108860.0,0.74441359]
["bitfinex","BTCUSD",1748411979959,0.22019519,108870.0,108860.0,0.76278487]
["bitfinex","BTCUSD",1748411980287,0.64782682,108870.0,108860.0,0.02047868]
["bitfinex","BTCUSD",1748411980511,0.33692955,108870.0,108860.0,0.3925447]
["bitfinex","BTCUSD",1748411980734,0.33692955,108870.0,108860.0,0.37206602]
["bitfinex","BTCUSD",1748411980957,0.33692955,108870.0,108860.0,0.38125196]
["bitfinex","BTCUSD",1748411981179,0.33692955,108870.0,108860.0,0.37206602]
["bitfinex","BTCUSD",1748411981397,0.31855928,108870.0,108860.0,0.08472]
["bitfinex","BTCUSD",1748411981640,0.31955928,108870.0,108860.0,0.08472]
["bitfinex","BTCUSD",1748411982301,0.32155928,108870.0,108860.0,0.08472]
["bitfinex","BTCUSD",1748411982533,0.18372221,108860.0,108850.0,0.35236506]
["bitfinex","BTCUSD",1748411982773,0.33654761,108860.0,108850.0,0.72443142]
["bitfinex","BTCUSD",1748411982997,0.31444761,108860.0,108850.0,0.72443142]
["bitfinex","BTCUSD",1748411983435,0.10942532,108860.0,108850.0,1.06443142]
["bitfinex","BTCUSD",1748411983890,0.10942532,108860.0,108850.0,1.08282573]
["bitfinex","BTCUSD",1748411984558,0.11861083,108860.0,108850.0,1.08282573]
["bitfinex","BTCUSD",1748411984775,0.11861074,108860.0,108850.0,1.08282573]
["bitfinex","BTCUSD",1748411990609,0.10942506,108860.0,108850.0,1.08282573]
["bitfinex","BTCUSD",1748411991695,0.10023946,108860.0,108850.0,1.08282573]
["bitfinex","BTCUSD",1748411992605,0.10942506,108860.0,108850.0,1.08282573]
["bitfinex","BTCUSD",1748411993955,0.10023946,108860.0,108850.0,1.08282573]
["bitfinex","BTCUSD",1748411994596,0.10023946,108860.0,108850.0,0.80466573]
["bitfinex","BTCUSD",1748411994805,0.10942514,108860.0,108850.0,1.08282573]
["bitfinex","BTCUSD",1748411995032,0.10023946,108860.0,108850.0,1.08282573]
["bitfinex","BTCUSD",1748411996418,0.10023946,108860.0,108850.0,0.8279358]
["bitfinex","BTCUSD",1748411997948,0.10023946,108860.0,108850.0,0.52221596]
["bitfinex","BTCUSD",1748411998170,0.67993056,108860.0,108850.0,0.36284]
["bitfinex","BTCUSD",1748411998389,0.35561914,108860.0,108850.0,0.39040018]
["bitfinex","BTCUSD",1748411998602,0.34643312,108860.0,108850.0,0.39040018]
["bitfinex","BTCUSD",1748411998808,0.35561906,108860.0,108850.0,0.39040018]
["bitfinex","BTCUSD",1748411999230,0.34643312,108860.0,108850.0,0.40877298]
["bitfinex","BTCUSD",1748411999442,0.34643312,108860.0,108850.0,0.39958662]
["bitfinex","BTCUSD",1748411999663,0.34643312,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748411999664,0.68911624,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412000731,0.68911667,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412001377,0.32473346,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412008060,0.33391948,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412008263,0.68033107,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412008471,0.68033099,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412008679,0.67114505,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412008893,0.10023946,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412009101,0.29314735,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412009304,0.30233329,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412009514,0.3023332,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412009753,0.29314735,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412009968,0.30233312,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412010880,0.29314735,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412011518,0.3023332,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412011725,0.31151914,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412011957,0.3431332,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412012170,0.68581649,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412012376,0.68581641,108860.0,108850.0,0.08472]
["bitfinex","BTCUSD",1748412012594,0.68581641,108860.0,108840.0,0.3609]
["bitfinex","BTCUSD",1748412012796,0.68581641,108860.0,108840.0,0.08468]
["bitfinex","BTCUSD",1748412012797,0.64503676,108850.0,108840.0,0.08468]
["bitfinex","BTCUSD",1748412013014,0.62666311,108850.0,108830.0,0.4396]
["bitfinex","BTCUSD",1748412013240,0.6450365,108850.0,108840.0,0.08468]
["bitfinex","BTCUSD",1748412013454,0.63584972,108850.0,108840.0,0.08468]
["bitfinex","BTCUSD",1748412013660,0.62666311,108850.0,108840.0,0.08468]
["bitfinex","BTCUSD",1748412013873,0.62666302,108850.0,108840.0,0.08468]
["bitfinex","BTCUSD",1748412014291,0.62666302,108850.0,108840.0,0.08568]
["bitfinex","BTCUSD",1748412014727,0.30235228,108850.0,108840.0,0.08668]
["bitfinex","BTCUSD",1748412014927,0.32315228,108850.0,108840.0,0.08468]
["bitfinex","BTCUSD",1748412016159,0.35313898,108850.0,108840.0,0.08468]
["bitfinex","BTCUSD",1748412016574,0.34395228,108850.0,108840.0,0.08468]
["bitfinex","BTCUSD",1748412016787,0.35313898,108850.0,108840.0,0.08468]
["bitfinex","BTCUSD",1748412017243,0.68663676,108850.0,108840.0,0.08468]
["bitfinex","BTCUSD",1748412017453,0.66826404,108850.0,108840.0,0.08468]
["bitfinex","BTCUSD",1748412017865,0.69580804,108850.0,108840.0,0.08468]
["bitfinex","BTCUSD",1748412018708,0.02756186,108840.0,108830.0,0.33349727]
["bitfinex","BTCUSD",1748412018910,0.11861581,108840.0,108830.0,0.69629727]
["bitfinex","BTCUSD",1748412019139,0.12780327,108840.0,108830.0,0.69629727]
["bitfinex","BTCUSD",1748412019343,0.31155924,108840.0,108830.0,0.69629727]
["bitfinex","BTCUSD",1748412020092,0.29155924,108840.0,108830.0,0.7028]
["bitfinex","BTCUSD",1748412020297,0.30993407,108840.0,108830.0,0.7028]
["bitfinex","BTCUSD",1748412020521,0.09861581,108840.0,108830.0,0.71198822]
["bitfinex","BTCUSD",1748412020747,0.1078031,108840.0,108830.0,0.74393126]
["bitfinex","BTCUSD",1748412020956,0.1088031,108840.0,108830.0,0.75311939]
["bitfinex","BTCUSD",1748412021179,0.1088031,108840.0,108830.0,0.44743474]
["bitfinex","BTCUSD",1748412021397,0.1088031,108840.0,108830.0,0.74393126]
["bitfinex","BTCUSD",1748412021820,0.10880301,108840.0,108830.0,0.75311939]
["bitfinex","BTCUSD",1748412022034,0.10880301,108840.0,108830.0,0.73474304]
["bitfinex","BTCUSD",1748412022249,0.10880301,108840.0,108830.0,0.75311922]
["bitfinex","BTCUSD",1748412022460,0.11799038,108840.0,108830.0,0.74393117]
["bitfinex","BTCUSD",1748412022674,0.13969038,108840.0,108830.0,0.74393117]
["bitfinex","BTCUSD",1748412023302,0.13969038,108840.0,108830.0,0.75311922]
["bitfinex","BTCUSD",1748412023996,0.1396903,108840.0,108830.0,0.75311922]
["bitfinex","BTCUSD",1748412024689,0.15280301,108840.0,108830.0,0.75311922]
["bitfinex","BTCUSD",1748412025112,0.09205395,108840.0,108830.0,0.75311922]
["bitfinex","BTCUSD",1748412025820,0.09205395,108840.0,108820.0,0.40542948]
["bitfinex","BTCUSD",1748412025821,0.01837618,108830.0,108820.0,0.40542948]
["bitfinex","BTCUSD",1748412026041,0.47593918,108830.0,108820.0,1.12660769]
["bitfinex","BTCUSD",1748412026261,0.4759391,108830.0,108820.0,1.13579658]
["bitfinex","BTCUSD",1748412026472,0.14244183,108830.0,108820.0,1.13579658]
["bitfinex","BTCUSD",1748412027124,0.12234183,108830.0,108820.0,1.21031247]
["bitfinex","BTCUSD",1748412027337,0.12234183,108830.0,108820.0,0.84751247]
["bitfinex","BTCUSD",1748412027561,0.65798813,108830.0,108820.0,0.9138146]
["bitfinex","BTCUSD",1748412027781,0.46502706,108830.0,108820.0,0.84751263]
["bitfinex","BTCUSD",1748412027996,0.46502706,108830.0,108820.0,1.20935263]
["bitfinex","BTCUSD",1748412028854,0.46502706,108830.0,108820.0,1.21135263]
["bitfinex","BTCUSD",1748412029067,0.4558391,108830.0,108820.0,1.21135263]
["bitfinex","BTCUSD",1748412029278,0.44665122,108830.0,108820.0,1.20935263]
["bitfinex","BTCUSD",1748412029487,0.44765122,108830.0,108820.0,1.20935263]
["bitfinex","BTCUSD",1748412030336,0.46925122,108830.0,108820.0,1.20935263]
["bitfinex","BTCUSD",1748412031010,0.46925122,108830.0,108820.0,1.20939263]
["bitfinex","BTCUSD",1748412031236,0.11415395,108830.0,108820.0,1.20939263]
["bitfinex","BTCUSD",1748412031460,0.09205395,108830.0,108820.0,1.20939263]
["bitfinex","BTCUSD",1748412031877,0.09205395,108830.0,108820.0,1.5428899]
["bitfinex","BTCUSD",1748412033927,0.09205395,108830.0,108820.0,1.20939263]
["bitfinex","BTCUSD",1748412034688,0.07205395,108830.0,108820.0,1.20939263]
["bitfinex","BTCUSD",1748412034902,0.07205395,108830.0,108820.0,0.46396315]
["bitfinex","BTCUSD",1748412035551,0.07205395,108830.0,108820.0,0.47315263]
["bitfinex","BTCUSD",1748412036907,0.07205395,108830.0,108820.0,0.81315263]
["bitfinex","BTCUSD",1748412037566,0.09305395,108830.0,108820.0,0.81315263]
["bitfinex","BTCUSD",1748412038851,0.09305395,108830.0,108820.0,0.53499263]
["bitfinex","BTCUSD",1748412039070,0.09305395,108830.0,108820.0,0.81315263]
["bitfinex","BTCUSD",1748412041290,0.09305395,108830.0,108820.0,0.53499263]
["bitfinex","BTCUSD",1748412041511,0.09305395,108830.0,108820.0,0.81315263]
["bitfinex","BTCUSD",1748412041727,0.07305395,108830.0,108820.0,0.81315263]
["bitfinex","BTCUSD",1748412045129,0.63888872,108830.0,108820.0,0.44108374]
["bitfinex","BTCUSD",1748412045362,0.4459274,108830.0,108820.0,0.45027263]
["bitfinex","BTCUSD",1748412045564,0.4459274,108830.0,108820.0,0.53495263]
["bitfinex","BTCUSD",1748412045779,0.45511578,108830.0,108820.0,0.53495263]
["bitfinex","BTCUSD",1748412048564,0.45511578,108830.0,108820.0,0.53495272]
["bitfinex","BTCUSD",1748412048791,0.44430425,108830.0,108820.0,0.53495272]
["bitfinex","BTCUSD",1748412049074,0.44430425,108830.0,108820.0,0.54414161]
["bitfinex","BTCUSD",1748412050221,0.6280771,108830.0,108820.0,0.53495272]
["bitfinex","BTCUSD",1748412050444,0.42592731,108830.0,108820.0,0.54414161]
["bitfinex","BTCUSD",1748412050660,0.41673918,108830.0,108820.0,0.54414161]
["bitfinex","BTCUSD",1748412050869,0.4259274,108830.0,108820.0,0.54414161]
["bitfinex","BTCUSD",1748412051194,0.4351157,108830.0,108820.0,0.54414161]
["bitfinex","BTCUSD",1748412052403,0.41673918,108830.0,108820.0,0.54414161]
["bitfinex","BTCUSD",1748412052660,0.42592731,108830.0,108820.0,0.54414161]
["bitfinex","BTCUSD",1748412053093,0.43511553,108830.0,108820.0,0.54414161]
["bitfinex","BTCUSD",1748412053325,0.10161826,108830.0,108820.0,0.54414161]
["bitfinex","BTCUSD",1748412053529,0.43511553,108830.0,108820.0,0.54414161]
["bitfinex","BTCUSD",1748412055909,0.41511553,108830.0,108820.0,0.54414161]
["bitfinex","BTCUSD",1748412059867,0.40592731,108830.0,108820.0,0.54414161]
["bitfinex","BTCUSD",1748412060551,0.41511553,108830.0,108820.0,0.54414161]
["bitfinex","BTCUSD",1748412062002,0.42430383,108830.0,108820.0,0.54414161]
["bitfinex","BTCUSD",1748412062686,0.60807668,108830.0,108820.0,0.54414169]
["bitfinex","BTCUSD",1748412063189,0.34563336,108830.0,108820.0,0.54414169]
["bitfinex","BTCUSD",1748412063396,0.67913063,108830.0,108820.0,0.54414169]
["bitfinex","BTCUSD",1748412063614,0.49535778,108830.0,108820.0,0.54414169]
["bitfinex","BTCUSD",1748412065449,0.49535778,108830.0,108820.0,0.54414178]
["bitfinex","BTCUSD",1748412065683,0.22306761,108820.0,108810.0,0.11543378]
["bitfinex","BTCUSD",1748412065913,0.13033174,108820.0,108810.0,0.14300341]
["bitfinex","BTCUSD",1748412066135,0.47754003,108820.0,108810.0,0.48300341]
["bitfinex","BTCUSD",1748412066371,0.14404276,108820.0,108810.0,0.48300341]
["bitfinex","BTCUSD",1748412066631,0.49591798,108820.0,108810.0,0.48300341]
["bitfinex","BTCUSD",1748412067074,0.49591798,108820.0,108810.0,0.48309418]
["bitfinex","BTCUSD",1748412067727,0.50510712,108820.0,108810.0,0.47390444]
["bitfinex","BTCUSD",1748412067958,0.50610712,108820.0,108810.0,0.48309418]
["bitfinex","BTCUSD",1748412068182,0.50610712,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412068183,0.35256299,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412068411,1.44510875,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412068646,0.47217394,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412068859,1.75262575,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412069081,0.75113394,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412069300,1.6595718,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412069543,1.6645718,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412070173,0.99812117,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412070399,0.97812117,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412072414,0.69816117,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412072852,0.97824117,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412073499,0.69816117,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412073714,0.97820117,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412073931,0.69816117,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412074184,0.97820117,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412074634,0.97816117,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412075299,0.69816117,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412075742,0.97824117,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412075967,0.69816117,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412076180,0.97824117,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412077332,0.95824117,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412080595,0.97934117,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412081426,1.31338235,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412081614,1.4044363,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412082286,1.37338235,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412082508,1.37780364,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412082731,1.37480364,108820.0,108810.0,9.077e-05]
["bitfinex","BTCUSD",1748412082949,1.37480364,108820.0,108810.0,0.00109077]
["bitfinex","BTCUSD",1748412082950,1.37238235,108820.0,108810.0,0.00109077]
["bitfinex","BTCUSD",1748412083166,1.38280388,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412083597,1.42048957,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412084040,1.38280391,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412084251,1.38280264,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412084466,1.36280264,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412084696,1.35638235,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412084909,1.36280181,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412085332,1.36280209,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412086221,1.36280136,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412088181,1.36280148,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412088884,1.36280207,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412090866,1.36280297,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412091964,1.69693801,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412092618,1.67693801,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412092827,1.67694001,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412093287,1.67694002,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412094118,1.67694257,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412094790,1.67674587,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412095219,1.67031587,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412095656,1.67674587,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412096087,1.67674825,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412096720,1.6767513,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412098736,1.67675607,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412099667,1.65675607,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412100652,1.67468564,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412101066,1.65675607,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412101245,1.6567567,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412101799,1.65675676,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412102011,1.65031587,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412102197,1.65675676,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412102351,1.65675677,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412102774,1.74136982,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412102991,1.65675709,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412104048,1.65675764,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412105443,1.65675828,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412106432,1.6567591,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412106646,1.72781305,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412107444,1.72136982,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412107650,1.81333384,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412108262,1.84481516,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412109034,1.09276188,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412109240,1.45788292,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412109439,1.78550982,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412109598,1.81505618,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412109822,1.48098422,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412110035,1.81505618,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412110244,1.8150563,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412110439,1.85400913,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412110642,1.8150563,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412110996,1.81505832,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412111569,1.8150584,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412111924,1.81506046,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412112717,1.80860982,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412113132,1.81506197,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412113560,1.96709474,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412113766,1.85850524,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412114199,1.85857731,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412114404,1.8585773,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412114607,1.4703573,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412114821,1.7498373,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412115231,1.7728373,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412115436,1.76638515,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412115639,1.77283729,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412116269,1.7728373,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412116703,1.79864561,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412116904,1.82114561,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412117976,1.91219955,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412118413,1.91221611,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412118636,1.82116216,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412118840,1.79535385,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412119268,1.88087385,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412119682,1.54680189,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412120756,1.54680187,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412120961,1.52034975,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412121378,1.52680187,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412122566,1.52683199,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412122763,1.52037986,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412122961,1.52683199,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412123350,1.52037986,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412123570,1.52683199,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412123803,1.52964104,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412124078,1.44412104,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412125581,1.44412106,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412125782,1.44412104,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412126739,1.44416985,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412127580,1.45326816,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412127987,0.73022889,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412128222,1.39837281,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412129023,1.36585347,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412129244,1.35940131,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412129464,1.72302543,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412129677,1.77029757,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412129879,1.79610736,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412130522,1.7896552,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412130722,1.7961074,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412130942,1.87518778,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412131147,1.82791564,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412131571,1.83436784,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412131794,1.82791564,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412132000,1.83436782,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412132605,1.8424541,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412133487,1.84245407,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412134334,1.83600197,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412134549,1.842454,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412135164,1.79133797,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412136020,1.79133787,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412136220,1.82245237,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412136429,1.82245238,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412136601,1.81600044,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412136868,2.15692044,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412137087,2.16337238,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412137738,2.145286,108820.0,108810.0,0.00209077]
["bitfinex","BTCUSD",1748412137968,0.28086437,108800.0,108780.0,0.005]
["bitfinex","BTCUSD",1748412138186,1.69105014,108790.0,108780.0,0.01369499]
["bitfinex","BTCUSD",1748412138396,1.69105014,108790.0,108780.0,0.00509082]
["bitfinex","BTCUSD",1748412138397,2.06928282,108790.0,108780.0,0.00509082]
["bitfinex","BTCUSD",1748412138609,1.87139711,108790.0,108780.0,0.00509082]
["bitfinex","BTCUSD",1748412138831,1.73614316,108790.0,108780.0,0.00509082]
["bitfinex","BTCUSD",1748412139047,0.76220692,108790.0,108780.0,0.02739082]
["bitfinex","BTCUSD",1748412139256,0.76220692,108790.0,108780.0,0.02839082]
["bitfinex","BTCUSD",1748412139257,1.06081973,108790.0,108780.0,0.02839082]
["bitfinex","BTCUSD",1748412139493,1.06081973,108790.0,108780.0,0.00609082]
["bitfinex","BTCUSD",1748412139494,1.06075136,108790.0,108780.0,0.00609082]
["bitfinex","BTCUSD",1748412139930,1.06074836,108790.0,108780.0,0.00509082]
["bitfinex","BTCUSD",1748412140181,1.11374836,108790.0,108780.0,0.00609082]
["bitfinex","BTCUSD",1748412140420,1.11374836,108790.0,108780.0,0.02889082]
["bitfinex","BTCUSD",1748412140615,1.06074836,108790.0,108780.0,0.02789082]
["bitfinex","BTCUSD",1748412140817,1.11074836,108790.0,108780.0,0.02789082]
["bitfinex","BTCUSD",1748412141081,1.13831736,108790.0,108780.0,0.02889082]
["bitfinex","BTCUSD",1748412141307,1.13831372,108790.0,108780.0,0.02789082]
["bitfinex","BTCUSD",1748412141519,1.09531339,108790.0,108780.0,0.02889082]
["bitfinex","BTCUSD",1748412141722,1.08888099,108790.0,108780.0,0.02889082]
["bitfinex","BTCUSD",1748412141929,1.09531119,108790.0,108780.0,0.02889082]
["bitfinex","BTCUSD",1748412142102,1.08231119,108790.0,108780.0,0.02989082]
["bitfinex","BTCUSD",1748412142349,0.46416727,108790.0,108780.0,0.02989082]
["bitfinex","BTCUSD",1748412142556,1.05415768,108790.0,108780.0,0.02989082]
["bitfinex","BTCUSD",1748412142764,1.44465984,108790.0,108780.0,0.05039082]
["bitfinex","BTCUSD",1748412142971,1.43822964,108790.0,108780.0,0.05039082]
["bitfinex","BTCUSD",1748412143144,1.44465818,108790.0,108780.0,0.05039082]
["bitfinex","BTCUSD",1748412143383,1.44465818,108790.0,108780.0,0.02989082]
["bitfinex","BTCUSD",1748412143603,1.92197314,108790.0,108780.0,0.00709082]
["bitfinex","BTCUSD",1748412143816,0.27682049,108760.0,108750.0,0.0218]
["bitfinex","BTCUSD",1748412144023,1.02601836,108760.0,108750.0,0.0218]
["bitfinex","BTCUSD",1748412144230,1.02601836,108760.0,108750.0,0.044]
["bitfinex","BTCUSD",1748412144231,1.01147751,108760.0,108750.0,0.044]
["bitfinex","BTCUSD",1748412144443,0.96147751,108760.0,108750.0,0.044]
["bitfinex","BTCUSD",1748412144643,0.98905251,108760.0,108750.0,0.044]
["bitfinex","BTCUSD",1748412145054,0.99305251,108760.0,108750.0,0.045]
["bitfinex","BTCUSD",1748412146107,0.65928858,108760.0,108750.0,0.045]
["bitfinex","BTCUSD",1748412146742,0.66228858,108760.0,108750.0,0.045]
["bitfinex","BTCUSD",1748412146948,0.66228858,108760.0,108720.0,0.02268453]
["bitfinex","BTCUSD",1748412147153,0.03678674,108730.0,108720.0,0.54054287]
["bitfinex","BTCUSD",1748412147364,0.12784069,108730.0,108720.0,0.54054287]
["bitfinex","BTCUSD",1748412147794,0.13703778,108730.0,108720.0,0.54054287]
["bitfinex","BTCUSD",1748412148430,0.13703778,108730.0,108720.0,0.54103771]
["bitfinex","BTCUSD",1748412148849,0.13803778,108730.0,108720.0,0.54103771]
["bitfinex","BTCUSD",1748412149271,0.11803778,108730.0,108720.0,0.45515771]
["bitfinex","BTCUSD",1748412149484,0.13643136,108730.0,108720.0,0.44596037]
["bitfinex","BTCUSD",1748412149746,0.11803719,108730.0,108720.0,0.7895377]
["bitfinex","BTCUSD",1748412150032,0.13743111,108730.0,108720.0,0.8317377]
["bitfinex","BTCUSD",1748412150650,0.13903829,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412151978,0.1298412,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412152208,0.1206442,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412152490,0.1298412,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412154160,0.1206442,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412154592,0.11144728,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412154803,0.12064411,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412155271,0.12984103,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412155475,0.12984103,108730.0,108720.0,0.51214367]
["bitfinex","BTCUSD",1748412155680,0.12984103,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412155892,0.12984103,108730.0,108720.0,0.51214367]
["bitfinex","BTCUSD",1748412156092,0.20303743,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412156336,0.18303743,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412157189,0.19223443,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412158652,0.19223443,108730.0,108720.0,0.51214367]
["bitfinex","BTCUSD",1748412158863,0.19223443,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412159783,0.19223494,108730.0,108720.0,0.83732632]
["bitfinex","BTCUSD",1748412159997,0.19223494,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412160212,0.19223494,108730.0,108720.0,0.51214367]
["bitfinex","BTCUSD",1748412160420,0.19223494,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412160634,0.18303785,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412160841,0.18303785,108730.0,108720.0,0.51214367]
["bitfinex","BTCUSD",1748412161051,0.17384085,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412162140,0.18303785,108730.0,108720.0,0.84652366]
["bitfinex","BTCUSD",1748412163237,0.36698006,108730.0,108720.0,0.49374882]
["bitfinex","BTCUSD",1748412163455,0.32858631,108730.0,108720.0,0.3974808]
["bitfinex","BTCUSD",1748412164345,0.32858631,108730.0,108720.0,0.8422358]
["bitfinex","BTCUSD",1748412164552,0.08064404,108730.0,108720.0,0.86063091]
["bitfinex","BTCUSD",1748412164791,0.08064404,108730.0,108720.0,0.86982825]
["bitfinex","BTCUSD",1748412164996,0.08984113,108730.0,108720.0,0.86982825]
["bitfinex","BTCUSD",1748412165211,0.273783,108730.0,108720.0,0.52625092]
["bitfinex","BTCUSD",1748412165436,0.273783,108730.0,108720.0,0.526251]
["bitfinex","BTCUSD",1748412165652,0.273783,108730.0,108720.0,0.86063099]
["bitfinex","BTCUSD",1748412166318,0.273783,108730.0,108720.0,0.86982842]
["bitfinex","BTCUSD",1748412166536,0.273783,108730.0,108720.0,0.86063099]
["bitfinex","BTCUSD",1748412166759,0.25538983,108730.0,108720.0,0.3770808]
["bitfinex","BTCUSD",1748412169792,0.07144796,108730.0,108720.0,0.47376431]
["bitfinex","BTCUSD",1748412170019,0.07144754,108730.0,108720.0,0.83573709]
["bitfinex","BTCUSD",1748412170226,0.08984095,108730.0,108720.0,0.83573709]
["bitfinex","BTCUSD",1748412170435,0.06984095,108730.0,108720.0,0.83573726]
["bitfinex","BTCUSD",1748412171082,0.06984095,108730.0,108720.0,0.84493469]
["bitfinex","BTCUSD",1748412171513,0.03305395,108730.0,108720.0,0.85413203]
["bitfinex","BTCUSD",1748412171726,0.05144703,108730.0,108720.0,0.85413203]
["bitfinex","BTCUSD",1748412171934,0.06064386,108730.0,108720.0,0.85413203]
["bitfinex","BTCUSD",1748412176525,0.05144703,108730.0,108720.0,0.85413203]
["bitfinex","BTCUSD",1748412176752,0.08239129,108750.0,108740.0,0.48605769]
["bitfinex","BTCUSD",1748412176984,0.20102999,108750.0,108740.0,0.82043768]
["bitfinex","BTCUSD",1748412177195,0.21022522,108750.0,108740.0,0.82043768]
["bitfinex","BTCUSD",1748412177407,0.21022589,108750.0,108740.0,0.82043768]
["bitfinex","BTCUSD",1748412177611,0.19022589,108750.0,108740.0,0.48605769]
["bitfinex","BTCUSD",1748412177825,0.19122589,108750.0,108740.0,0.48605769]
["bitfinex","BTCUSD",1748412178167,0.18203058,108750.0,108740.0,0.48605769]
["bitfinex","BTCUSD",1748412178377,0.16463988,108750.0,108740.0,0.82043768]
["bitfinex","BTCUSD",1748412178579,0.18303008,108750.0,108740.0,0.82043768]
["bitfinex","BTCUSD",1748412178756,0.17383494,108750.0,108740.0,0.82043768]
["bitfinex","BTCUSD",1748412179118,0.18303017,108750.0,108740.0,0.82043768]
["bitfinex","BTCUSD",1748412179521,0.19222548,108750.0,108740.0,0.82043777]
["bitfinex","BTCUSD",1748412179929,0.18303084,108750.0,108740.0,0.82043777]
["bitfinex","BTCUSD",1748412180539,0.12983444,108750.0,108740.0,0.82963342]
["bitfinex","BTCUSD",1748412182206,0.12063913,108750.0,108740.0,0.82963342]
["bitfinex","BTCUSD",1748412182428,0.12983453,108750.0,108740.0,0.82963342]
["bitfinex","BTCUSD",1748412182607,0.12063913,108750.0,108740.0,0.82963342]
["bitfinex","BTCUSD",1748412182813,0.11144365,108750.0,108740.0,0.82963342]
["bitfinex","BTCUSD",1748412183122,0.002,108750.0,108740.0,0.82963342]
["bitfinex","BTCUSD",1748412183322,0.002,108750.0,108740.0,1.19859342]
["bitfinex","BTCUSD",1748412184559,0.01838775,108760.0,108750.0,0.10114839]
["bitfinex","BTCUSD",1748412184765,0.01838775,108760.0,108750.0,0.47942838]
["bitfinex","BTCUSD",1748412184983,0.01838767,108760.0,108750.0,0.47942838]
["bitfinex","BTCUSD",1748412185734,0.02858171,108760.0,108750.0,0.47942838]
["bitfinex","BTCUSD",1748412186417,0.03877592,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412188694,0.02958171,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412189113,0.03877592,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412189553,0.02958171,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412190375,0.36958171,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412191470,0.36038767,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412191689,0.34038767,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412191894,0.34958163,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412192551,0.00038767,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412192766,0.00958163,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412192967,0.00958146,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412193171,0.00958146,108760.0,108750.0,0.14604839]
["bitfinex","BTCUSD",1748412193405,0.01877542,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412194487,0.01877534,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412194785,0.00038767,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412195008,0.01877542,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412195706,0.01877534,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412196658,0.01877534,108760.0,108750.0,0.82042838]
["bitfinex","BTCUSD",1748412198640,0.00796938,108760.0,108750.0,1.18942838]
["bitfinex","BTCUSD",1748412199352,0.00919388,108760.0,108750.0,1.18942838]
["bitfinex","BTCUSD",1748412202477,0.01838775,108760.0,108750.0,0.84942838]
["bitfinex","BTCUSD",1748412204218,0.01838775,108760.0,108750.0,0.48042838]
["bitfinex","BTCUSD",1748412204403,0.01838775,108760.0,108750.0,0.84910838]
["bitfinex","BTCUSD",1748412205804,0.28635218,108770.0,108760.0,0.10113951]
["bitfinex","BTCUSD",1748412206005,0.37740613,108770.0,108760.0,0.43529418]
["bitfinex","BTCUSD",1748412206589,0.37740613,108770.0,108760.0,0.52217418]
["bitfinex","BTCUSD",1748412207005,0.37940613,108770.0,108760.0,0.5233105]
["bitfinex","BTCUSD",1748412207222,0.38140613,108770.0,108760.0,0.53350463]
["bitfinex","BTCUSD",1748412207695,0.30982198,108770.0,108760.0,0.53350463]
["bitfinex","BTCUSD",1748412208310,0.30982198,108770.0,108760.0,0.54269867]
["bitfinex","BTCUSD",1748412208730,0.1259474,108770.0,108760.0,0.54269808]
["bitfinex","BTCUSD",1748412208929,0.15352793,108770.0,108760.0,0.54269808]
["bitfinex","BTCUSD",1748412209076,0.33740216,108770.0,108760.0,0.52431008]
["bitfinex","BTCUSD",1748412210558,0.15352793,108770.0,108760.0,0.53350412]
["bitfinex","BTCUSD",1748412214034,0.13182793,108770.0,108760.0,0.87350412]
["bitfinex","BTCUSD",1748412215054,0.31570216,108770.0,108760.0,0.87350412]
["bitfinex","BTCUSD",1748412215724,0.31570216,108770.0,108760.0,0.78662412]
["bitfinex","BTCUSD",1748412216143,0.29731551,108770.0,108760.0,0.76823629]
["bitfinex","BTCUSD",1748412216973,0.28812189,108770.0,108760.0,0.42488732]
["bitfinex","BTCUSD",1748412217185,0.31102189,108770.0,108760.0,0.76823637]
["bitfinex","BTCUSD",1748412218461,0.30182818,108770.0,108760.0,0.42488732]
["bitfinex","BTCUSD",1748412218675,0.30182818,108770.0,108760.0,0.43408179]
["bitfinex","BTCUSD",1748412221129,0.28182818,108770.0,108760.0,0.43408179]
["bitfinex","BTCUSD",1748412221338,0.28182818,108770.0,108760.0,0.79083646]
["bitfinex","BTCUSD",1748412221339,0.08424749,108770.0,108760.0,0.79083646]
["bitfinex","BTCUSD",1748412221555,0.10263439,108770.0,108760.0,0.83212463]
["bitfinex","BTCUSD",1748412221762,0.1118281,108770.0,108760.0,0.8092248]
["bitfinex","BTCUSD",1748412221985,0.1118281,108770.0,108760.0,0.79581884]
["bitfinex","BTCUSD",1748412223166,0.10263439,108770.0,108760.0,0.79581825]
["bitfinex","BTCUSD",1748412226681,0.10263439,108770.0,108760.0,0.46166358]
["bitfinex","BTCUSD",1748412226900,0.10263439,108770.0,108760.0,0.79581825]
["bitfinex","BTCUSD",1748412227146,0.10263439,108770.0,108760.0,1.17557292]
["bitfinex","BTCUSD",1748412227147,0.004,108770.0,108760.0,1.17557292]
["bitfinex","BTCUSD",1748412228011,0.01838454,108780.0,108770.0,0.44112979]
["bitfinex","BTCUSD",1748412228218,0.08943849,108780.0,108770.0,0.88366446]
["bitfinex","BTCUSD",1748412229275,0.10063101,108780.0,108770.0,0.88466446]
["bitfinex","BTCUSD",1748412229487,0.09143849,108780.0,108770.0,0.88466446]
["bitfinex","BTCUSD",1748412230155,0.10063068,108780.0,108770.0,0.88466446]
["bitfinex","BTCUSD",1748412230374,0.10363068,108780.0,108770.0,0.88566446]
["bitfinex","BTCUSD",1748412230809,0.09443849,108780.0,108770.0,0.88566446]
["bitfinex","BTCUSD",1748412231019,0.10363059,108780.0,108770.0,0.88566446]
["bitfinex","BTCUSD",1748412231659,0.10363059,108780.0,108770.0,0.88566446]
["bitfinex","BTCUSD",1748412232077,0.09443849,108780.0,108770.0,0.88566446]
["bitfinex","BTCUSD",1748412232288,0.10363059,108780.0,108770.0,0.88566446]
["bitfinex","BTCUSD",1748412235243,0.08363059,108780.0,108770.0,0.88566446]
["bitfinex","BTCUSD",1748412236168,0.08363059,108780.0,108770.0,0.70119652]
["bitfinex","BTCUSD",1748412236380,0.08363059,108780.0,108770.0,0.46817164]
["bitfinex","BTCUSD",1748412236592,0.1020153,108780.0,108770.0,0.80232631]
["bitfinex","BTCUSD",1748412236756,0.10201521,108780.0,108770.0,0.78022631]
["bitfinex","BTCUSD",1748412237943,0.09282286,108780.0,108770.0,0.78022631]
["bitfinex","BTCUSD",1748412238981,0.10201538,108780.0,108770.0,0.44607164]
["bitfinex","BTCUSD",1748412239152,0.12471538,108780.0,108770.0,0.78022631]
["bitfinex","BTCUSD",1748412239360,0.13390799,108780.0,108770.0,0.78022631]
["bitfinex","BTCUSD",1748412240417,0.14310068,108780.0,108770.0,0.78022631]
["bitfinex","BTCUSD",1748412241876,0.14310144,108780.0,108770.0,0.78022631]
["bitfinex","BTCUSD",1748412242127,0.13390858,108780.0,108770.0,0.52356446]
["bitfinex","BTCUSD",1748412242372,0.11390858,108780.0,108770.0,0.52356446]
["bitfinex","BTCUSD",1748412243019,0.10471589,108780.0,108770.0,0.52356446]
["bitfinex","BTCUSD",1748412243237,0.07282328,108780.0,108770.0,0.52356446]
["bitfinex","BTCUSD",1748412244587,0.06363076,108780.0,108770.0,0.52356446]
["bitfinex","BTCUSD",1748412244802,0.043,108820.0,108810.0,0.08271289]
["bitfinex","BTCUSD",1748412245024,0.15243198,108820.0,108810.0,0.86152737]
["bitfinex","BTCUSD",1748412245524,0.16162129,108820.0,108810.0,0.86152737]
["bitfinex","BTCUSD",1748412245734,0.35460043,108820.0,108810.0,0.43190305]
["bitfinex","BTCUSD",1748412245955,0.17081052,108820.0,108810.0,0.53656278]
["bitfinex","BTCUSD",1748412246172,0.14333355,108820.0,108810.0,0.55024719]
["bitfinex","BTCUSD",1748412246383,0.15252269,108820.0,108810.0,0.55024719]
["bitfinex","BTCUSD",1748412246811,0.165712,108820.0,108810.0,0.55124719]
["bitfinex","BTCUSD",1748412247672,0.168712,108820.0,108810.0,0.55224719]
["bitfinex","BTCUSD",1748412249077,0.168712,108820.0,108810.0,0.57716303]
["bitfinex","BTCUSD",1748412249575,0.147512,108820.0,108810.0,0.23716303]
["bitfinex","BTCUSD",1748412250061,0.10733347,108820.0,108810.0,0.59206837]
["bitfinex","BTCUSD",1748412250298,0.11652245,108820.0,108810.0,0.59206837]
["bitfinex","BTCUSD",1748412250519,0.10733355,108820.0,108810.0,0.50578837]
["bitfinex","BTCUSD",1748412250741,0.13962253,108820.0,108810.0,0.57106837]
["bitfinex","BTCUSD",1748412250972,0.14881176,108820.0,108810.0,0.57106837]
["bitfinex","BTCUSD",1748412251220,0.14881167,108820.0,108810.0,0.57106837]
["bitfinex","BTCUSD",1748412251458,0.15800098,108820.0,108810.0,0.57106837]
["bitfinex","BTCUSD",1748412252183,0.15800098,108820.0,108810.0,0.23716303]
["bitfinex","BTCUSD",1748412252916,0.35370233,108820.0,108810.0,0.20959323]
["bitfinex","BTCUSD",1748412253168,0.34451319,108820.0,108810.0,0.04979058]
["bitfinex","BTCUSD",1748412253414,0.33532388,108820.0,108810.0,0.12688025]
["bitfinex","BTCUSD",1748412253645,0.33532388,108820.0,108810.0,0.04060025]
["bitfinex","BTCUSD",1748412253855,0.7284684,108820.0,108810.0,0.11319584]
["bitfinex","BTCUSD",1748412254291,0.66922922,108820.0,108810.0,0.02691584]
["bitfinex","BTCUSD",1748412254507,0.68377007,108820.0,108810.0,0.02691584]
["bitfinex","BTCUSD",1748412255143,0.34986473,108820.0,108810.0,0.02691584]
["bitfinex","BTCUSD",1748412256458,0.32986473,108820.0,108810.0,0.02691584]
["bitfinex","BTCUSD",1748412257549,0.32986473,108820.0,108810.0,0.11319584]
["bitfinex","BTCUSD",1748412259065,0.32986473,108820.0,108810.0,0.02691584]
["bitfinex","BTCUSD",1748412259304,0.32986473,108820.0,108810.0,0.11335584]
["bitfinex","BTCUSD",1748412259741,0.32986473,108820.0,108810.0,0.02691584]
["bitfinex","BTCUSD",1748412259742,0.31532388,108820.0,108810.0,0.02691584]
["bitfinex","BTCUSD",1748412259959,0.31532388,108820.0,108810.0,0.11335584]
["bitfinex","BTCUSD",1748412261314,0.31532388,108820.0,108810.0,0.02691584]
["bitfinex","BTCUSD",1748412261960,0.34288188,108820.0,108810.0,0.02691584]
["bitfinex","BTCUSD",1748412263668,0.32288188,108820.0,108810.0,0.02691584]
["bitfinex","BTCUSD",1748412264394,0.33742273,108820.0,108810.0,0.02691584]
["bitfinex","BTCUSD",1748412264613,0.68132807,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412266695,0.96260807,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412268760,0.96903741,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412268989,0.96260807,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412269639,0.96903741,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412270739,0.94903741,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412271603,0.94903932,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412272027,0.94260807,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412274391,0.94904171,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412274663,0.94260807,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412274876,0.94904307,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412275743,0.94904325,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412276621,1.0400972,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412277325,1.04009739,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412277542,1.38009739,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412277760,1.43009745,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412277982,1.43009742,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412278196,1.43009743,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412278404,1.31904432,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412278626,1.30904432,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412278839,1.30904373,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412279276,1.30904364,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412279704,1.35260807,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412279953,1.45009687,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412280674,1.67430035,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412280893,2.00177082,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412281102,2.00820569,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412281538,2.00820623,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412281748,2.00820252,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412282389,2.00820413,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412282595,2.00176711,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412282803,2.00820349,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748412283228,0.2022422,108780.0,108770.0,0.53678526]
["bitfinex","BTCUSD",1748412283451,0.29329615,108780.0,108770.0,1.0367741]
["bitfinex","BTCUSD",1748412283660,0.29329615,108780.0,108770.0,0.7554541]
["bitfinex","BTCUSD",1748412283891,0.28410405,108780.0,108770.0,0.77851648]
["bitfinex","BTCUSD",1748412284113,0.28410405,108780.0,108770.0,0.7877101]
["bitfinex","BTCUSD",1748412284551,0.28410405,108780.0,108770.0,0.78784642]
["bitfinex","BTCUSD",1748412284763,0.28510405,108780.0,108770.0,0.80003996]
["bitfinex","BTCUSD",1748412285000,0.28610405,108780.0,108770.0,0.80303996]
["bitfinex","BTCUSD",1748412285422,0.26610405,108780.0,108770.0,0.80303996]
["bitfinex","BTCUSD",1748412286296,0.26610405,108780.0,108770.0,0.83357129]
["bitfinex","BTCUSD",1748412286509,0.27529683,108780.0,108770.0,0.83357129]
["bitfinex","BTCUSD",1748412287995,0.27529683,108780.0,108770.0,0.83361129]
["bitfinex","BTCUSD",1748412288864,0.27529683,108780.0,108770.0,0.57814603]
["bitfinex","BTCUSD",1748412291239,0.27429683,108780.0,108770.0,0.57514603]
["bitfinex","BTCUSD",1748412291455,0.27429683,108780.0,108770.0,0.48866603]
["bitfinex","BTCUSD",1748412291664,0.27429683,108780.0,108770.0,0.57390603]
["bitfinex","BTCUSD",1748412292111,0.27429683,108780.0,108770.0,0.90802798]
["bitfinex","BTCUSD",1748412292540,0.25429683,108780.0,108770.0,0.90802798]
["bitfinex","BTCUSD",1748412293174,0.25529683,108780.0,108770.0,0.91002798]
["bitfinex","BTCUSD",1748412297468,0.25529683,108780.0,108770.0,0.57590603]
["bitfinex","BTCUSD",1748412297683,0.25529683,108780.0,108770.0,0.91002798]
["bitfinex","BTCUSD",1748412299632,0.23529683,108780.0,108770.0,0.91002798]
["bitfinex","BTCUSD",1748412301134,0.23513135,108780.0,108770.0,0.82378798]
["bitfinex","BTCUSD",1748412301347,0.23513135,108780.0,108770.0,0.91002798]
["bitfinex","BTCUSD",1748412301554,0.22593857,108780.0,108770.0,0.56671249]
["bitfinex","BTCUSD",1748412301767,0.22593857,108780.0,108770.0,0.90083444]
["bitfinex","BTCUSD",1748412302901,0.22593857,108780.0,108770.0,0.56671249]
["bitfinex","BTCUSD",1748412303114,0.22593857,108780.0,108770.0,0.90083444]
["bitfinex","BTCUSD",1748412303333,0.22593857,108780.0,108770.0,0.87793444]
["bitfinex","BTCUSD",1748412303542,0.22593857,108780.0,108770.0,0.79169444]
["bitfinex","BTCUSD",1748412303760,0.22593857,108780.0,108770.0,0.88712798]
["bitfinex","BTCUSD",1748412305073,0.22593857,108780.0,108770.0,0.85643444]
["bitfinex","BTCUSD",1748412305306,0.56006052,108780.0,108770.0,0.36623632]
["bitfinex","BTCUSD",1748412305559,0.02758213,108760.0,108750.0,0.79736862]
["bitfinex","BTCUSD",1748412305782,0.01838783,108760.0,108750.0,1.16472862]
["bitfinex","BTCUSD",1748412306004,0.02758196,108760.0,108750.0,1.16472862]
["bitfinex","BTCUSD",1748412306218,0.04597073,108760.0,108750.0,0.88360862]
["bitfinex","BTCUSD",1748412306429,0.22066807,108760.0,108750.0,0.54029203]
["bitfinex","BTCUSD",1748412306672,0.01677694,108760.0,108750.0,1.17460384]
["bitfinex","BTCUSD",1748412306920,0.03716562,108760.0,108750.0,1.18264384]
["bitfinex","BTCUSD",1748412307145,0.04635966,108760.0,108750.0,0.82375865]
["bitfinex","BTCUSD",1748412307613,0.04635966,108760.0,108750.0,1.19179865]
["bitfinex","BTCUSD",1748412308077,0.04635966,108760.0,108750.0,0.82375865]
["bitfinex","BTCUSD",1748412308299,0.23025079,108760.0,108750.0,1.18256384]
["bitfinex","BTCUSD",1748412308530,0.22105675,108760.0,108750.0,0.83626384]
["bitfinex","BTCUSD",1748412308759,0.02797098,108760.0,108750.0,1.21341865]
["bitfinex","BTCUSD",1748412309220,0.02797098,108760.0,108750.0,0.90091063]
["bitfinex","BTCUSD",1748412309474,0.02797098,108760.0,108750.0,1.23503258]
["bitfinex","BTCUSD",1748412309940,0.02797098,108760.0,108750.0,0.95331258]
["bitfinex","BTCUSD",1748412310148,0.02797098,108760.0,108750.0,1.23523258]
["bitfinex","BTCUSD",1748412311918,0.20428006,108760.0,108750.0,0.36961393]
["bitfinex","BTCUSD",1748412312141,0.31823401,108760.0,108750.0,0.36961393]
["bitfinex","BTCUSD",1748412312586,0.34023401,108760.0,108750.0,0.36961393]
["bitfinex","BTCUSD",1748412313438,0.33923401,108760.0,108750.0,0.36561393]
["bitfinex","BTCUSD",1748412313652,0.33923401,108760.0,108750.0,0.36261393]
["bitfinex","BTCUSD",1748412313869,0.32023401,108760.0,108750.0,0.36361393]
["bitfinex","BTCUSD",1748412314083,0.32023401,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412316771,0.29823401,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412317887,0.27533401,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412318999,0.29653401,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412320651,0.63080536,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412320873,0.61080536,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412321529,0.63470536,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412327882,0.61470536,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412328731,0.94897671,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412334876,0.28043401,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412335095,0.61470536,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412335730,0.59470536,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412336566,0.26043401,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412336781,0.59470536,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412342656,0.57470536,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412343585,0.90897671,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412346155,0.24043401,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412346386,0.90897671,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412346875,0.57470536,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412347807,0.24043401,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412348036,0.57470536,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412349792,0.83858536,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412351850,0.84502747,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412352084,0.84502749,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412353073,0.84502802,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412354647,0.84502818,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412355364,0.83858536,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412355587,0.84502847,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412355853,0.84502888,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412356326,0.8450289,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412357008,0.82502948,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412357448,0.81858536,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412357708,0.82502948,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412358439,0.81858536,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412358663,0.82503023,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412360030,0.49075888,108760.0,108750.0,0.02361393]
["bitfinex","BTCUSD",1748412360251,0.16177972,108760.0,108750.0,0.04681393]
["bitfinex","BTCUSD",1748412360465,0.16177972,108760.0,108750.0,0.06881393]
["bitfinex","BTCUSD",1748412360681,0.17742014,108760.0,108750.0,0.16076768]
["bitfinex","BTCUSD",1748412360890,0.16452839,108760.0,108750.0,0.06881393]
["bitfinex","BTCUSD",1748412361346,0.15957195,108760.0,108750.0,0.06881393]
["bitfinex","BTCUSD",1748412363127,0.15957195,108760.0,108750.0,0.0472]
["bitfinex","BTCUSD",1748412364072,0.29533401,108760.0,108750.0,0.0472]
["bitfinex","BTCUSD",1748412364942,0.29533401,108760.0,108750.0,0.12076321]
["bitfinex","BTCUSD",1748412365170,0.29533401,108760.0,108750.0,0.0472]
["bitfinex","BTCUSD",1748412365385,0.28613963,108760.0,108750.0,0.0563954]
["bitfinex","BTCUSD",1748412365599,0.28613963,108760.0,108750.0,0.0472]
["bitfinex","BTCUSD",1748412366270,0.28613963,108760.0,108750.0,0.0563954]
["bitfinex","BTCUSD",1748412366686,0.28613963,108760.0,108750.0,0.13915392]
["bitfinex","BTCUSD",1748412366893,0.28613963,108760.0,108750.0,0.0472]
["bitfinex","BTCUSD",1748412371062,0.26613963,108760.0,108750.0,0.0472]
["bitfinex","BTCUSD",1748412371493,0.27533418,108760.0,108750.0,0.0252]
["bitfinex","BTCUSD",1748412373531,0.27533418,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748412378187,0.25533418,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748412379513,0.27833418,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748412379954,0.30003418,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748412380384,0.63430553,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748412381848,0.30003418,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748412383793,0.27833418,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748412385357,0.25833418,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748412385586,0.23533418,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748412389804,0.23533418,108760.0,108750.0,0.0492]
["bitfinex","BTCUSD",1748412390466,0.23533418,108760.0,108750.0,0.0256]
["bitfinex","BTCUSD",1748412390720,0.02038859,108760.0,108750.0,0.15034855]
["bitfinex","BTCUSD",1748412390964,0.21347402,108760.0,108750.0,0.15034855]
["bitfinex","BTCUSD",1748412391447,0.02038834,108760.0,108750.0,0.15954344]
["bitfinex","BTCUSD",1748412391683,0.02958272,108760.0,108750.0,0.17103688]
["bitfinex","BTCUSD",1748412392141,0.03877719,108760.0,108750.0,0.17103688]
["bitfinex","BTCUSD",1748412392368,0.04797174,108760.0,108750.0,0.16873825]
["bitfinex","BTCUSD",1748412392671,0.0275834,108760.0,108740.0,0.46660283]
["bitfinex","BTCUSD",1748412392907,0.0275834,108760.0,108750.0,0.07356321]
["bitfinex","BTCUSD",1748412393632,0.0367777,108760.0,108750.0,0.10114839]
["bitfinex","BTCUSD",1748412393903,0.0377777,108760.0,108750.0,0.10114839]
["bitfinex","BTCUSD",1748412394399,0.0367777,108760.0,108750.0,0.10114839]
["bitfinex","BTCUSD",1748412394644,0.0367777,108760.0,108740.0,0.42732]
["bitfinex","BTCUSD",1748412394645,0.21720344,108750.0,108740.0,0.42732]
["bitfinex","BTCUSD",1748412394861,0.23960344,108750.0,108740.0,0.51008622]
["bitfinex","BTCUSD",1748412395107,0.23960344,108750.0,108740.0,0.52128229]
["bitfinex","BTCUSD",1748412395344,0.21620344,108750.0,108740.0,0.51928229]
["bitfinex","BTCUSD",1748412395581,0.21520344,108750.0,108740.0,0.51928229]
["bitfinex","BTCUSD",1748412395848,0.19110344,108750.0,108740.0,0.51928229]
["bitfinex","BTCUSD",1748412396073,0.20029858,108750.0,108740.0,0.52847819]
["bitfinex","BTCUSD",1748412396293,0.20129858,108750.0,108740.0,0.52947819]
["bitfinex","BTCUSD",1748412396720,0.20229858,108750.0,108740.0,0.52947819]
["bitfinex","BTCUSD",1748412399091,0.02039003,108750.0,108740.0,0.53867393]
["bitfinex","BTCUSD",1748412399305,0.02958526,108750.0,108740.0,0.54786958]
["bitfinex","BTCUSD",1748412399523,0.03877973,108750.0,108740.0,0.54786958]
["bitfinex","BTCUSD",1748412400208,0.04797504,108750.0,108740.0,0.54786958]
["bitfinex","BTCUSD",1748412400436,0.02758551,108750.0,108740.0,0.54786958]
["bitfinex","BTCUSD",1748412401646,0.0367804,108750.0,108740.0,0.54786958]
["bitfinex","BTCUSD",1748412402545,0.04597504,108750.0,108740.0,0.54786958]
["bitfinex","BTCUSD",1748412402790,0.03677973,108750.0,108740.0,0.54786958]
["bitfinex","BTCUSD",1748412404578,0.0275845,108750.0,108740.0,0.54786958]
["bitfinex","BTCUSD",1748412405477,0.14222317,108770.0,108760.0,0.441139]
["bitfinex","BTCUSD",1748412405731,0.01563289,108770.0,108760.0,0.528459]
["bitfinex","BTCUSD",1748412405945,0.02482626,108770.0,108760.0,0.528459]
["bitfinex","BTCUSD",1748412406153,0.04321342,108770.0,108760.0,0.528459]
["bitfinex","BTCUSD",1748412406373,0.23979454,108770.0,108760.0,0.51926504]
["bitfinex","BTCUSD",1748412406598,0.24079454,108770.0,108760.0,0.52026504]
["bitfinex","BTCUSD",1748412406813,0.24179454,108770.0,108760.0,0.52026513]
["bitfinex","BTCUSD",1748412407026,0.24179454,108770.0,108760.0,0.52945926]
["bitfinex","BTCUSD",1748412407473,0.22179454,108770.0,108760.0,0.52945926]
["bitfinex","BTCUSD",1748412408444,0.23098791,108770.0,108760.0,0.52945926]
["bitfinex","BTCUSD",1748412408659,0.23098791,108770.0,108760.0,0.5386533]
["bitfinex","BTCUSD",1748412408872,0.24018162,108770.0,108760.0,0.52945926]
["bitfinex","BTCUSD",1748412409339,0.24018162,108770.0,108760.0,0.52026513]
["bitfinex","BTCUSD",1748412411074,0.23098825,108770.0,108760.0,0.51107083]
["bitfinex","BTCUSD",1748412411284,0.24996156,108770.0,108760.0,0.52026547]
["bitfinex","BTCUSD",1748412411502,0.24996156,108770.0,108760.0,0.52945985]
["bitfinex","BTCUSD",1748412412170,0.24076794,108770.0,108760.0,0.43751455]
["bitfinex","BTCUSD",1748412412816,0.24076794,108770.0,108760.0,0.44670902]
["bitfinex","BTCUSD",1748412413826,0.24076794,108770.0,108760.0,0.52026547]
["bitfinex","BTCUSD",1748412414387,0.22076794,108770.0,108760.0,0.52026547]
["bitfinex","BTCUSD",1748412415287,0.22076794,108770.0,108760.0,0.09294547]
["bitfinex","BTCUSD",1748412415511,0.22076794,108770.0,108760.0,0.18046547]
["bitfinex","BTCUSD",1748412419805,0.21157423,108770.0,108760.0,0.42752]
["bitfinex","BTCUSD",1748412420439,0.21157423,108770.0,108760.0,0.51027092]
["bitfinex","BTCUSD",1748412420749,0.21157423,108770.0,108760.0,0.42752]
["bitfinex","BTCUSD",1748412420970,0.21157423,108770.0,108760.0,0.51946513]
["bitfinex","BTCUSD",1748412421181,0.21157423,108770.0,108760.0,0.5194653]
["bitfinex","BTCUSD",1748412421610,0.19157423,108770.0,108760.0,0.5194653]
["bitfinex","BTCUSD",1748412422036,0.16777423,108770.0,108760.0,0.5194653]
["bitfinex","BTCUSD",1748412422243,0.16777423,108770.0,108760.0,0.5286596]
["bitfinex","BTCUSD",1748412422671,0.16777423,108770.0,108760.0,0.56934769]
["bitfinex","BTCUSD",1748412422672,0.002,108770.0,108760.0,0.56934769]
["bitfinex","BTCUSD",1748412422885,0.02038631,108770.0,108760.0,0.59374769]
["bitfinex","BTCUSD",1748412423094,0.02957985,108770.0,108760.0,0.57144769]
["bitfinex","BTCUSD",1748412423333,0.02038631,108770.0,108760.0,0.54704769]
["bitfinex","BTCUSD",1748412423542,0.02957976,108770.0,108760.0,0.54704769]
["bitfinex","BTCUSD",1748412423768,0.02038631,108770.0,108760.0,0.54704769]
["bitfinex","BTCUSD",1748412423972,0.02957976,108770.0,108760.0,0.57014769]
["bitfinex","BTCUSD",1748412424188,0.02957976,108770.0,108760.0,0.54704769]
["bitfinex","BTCUSD",1748412424725,0.0387733,108770.0,108760.0,0.54704769]
["bitfinex","BTCUSD",1748412424930,0.04796692,108770.0,108760.0,0.54704769]
["bitfinex","BTCUSD",1748412425149,0.0479676,108770.0,108760.0,0.54704769]
["bitfinex","BTCUSD",1748412427752,0.03877389,108770.0,108760.0,0.54704769]
["bitfinex","BTCUSD",1748412427957,0.02958027,108770.0,108760.0,0.54704769]
["bitfinex","BTCUSD",1748412428201,0.05208027,108770.0,108760.0,0.54704769]
["bitfinex","BTCUSD",1748412428867,0.2317484,108780.0,108770.0,0.00919371]
["bitfinex","BTCUSD",1748412429978,0.2317484,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748412430193,0.2347484,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748412430406,0.6600737,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748412431292,0.6620737,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1748412431759,0.32780235,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1748412433134,0.6620737,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1748412433954,0.99634505,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412434092,1.087399,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412434291,0.99634505,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412435986,0.97634505,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412437683,1.25890505,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412437903,0.97634505,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412438155,1.0008859,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412441319,1.4162112,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412441524,1.47962684,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412441737,1.14535549,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412441974,0.41339715,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412442219,0.99104596,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412442646,0.84104596,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412443062,1.01492929,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412445702,1.03962929,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412446393,1.53432929,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412446614,0.86562653,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412446827,1.81712929,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412450129,1.79712929,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412452101,2.13712929,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412453381,2.16534044,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412457369,1.82534044,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748412458021,0.21151258,108740.0,108730.0,0.52528349]
["bitfinex","BTCUSD",1748412458448,0.19151258,108740.0,108730.0,0.52528349]
["bitfinex","BTCUSD",1748412458660,0.19151258,108740.0,108730.0,0.24304349]
["bitfinex","BTCUSD",1748412459310,0.19251258,108740.0,108730.0,0.24553833]
["bitfinex","BTCUSD",1748412459534,0.21090473,108740.0,108730.0,0.24553833]
["bitfinex","BTCUSD",1748412459761,0.04537176,108740.0,108730.0,0.25473483]
["bitfinex","BTCUSD",1748412459985,0.04537176,108740.0,108730.0,0.59473483]
["bitfinex","BTCUSD",1748412460410,0.22270908,108740.0,108730.0,0.57834175]
["bitfinex","BTCUSD",1748412460826,0.22270908,108740.0,108730.0,0.58753833]
["bitfinex","BTCUSD",1748412462010,1.01239994,108740.0,108730.0,0.00449484]
["bitfinex","BTCUSD",1748412462434,1.65386511,108740.0,108730.0,0.00449484]
["bitfinex","BTCUSD",1748412463113,1.65286511,108740.0,108730.0,0.00249484]
["bitfinex","BTCUSD",1748412463330,1.65186511,108740.0,108730.0,0.00049484]
["bitfinex","BTCUSD",1748412463551,1.74591906,108740.0,108730.0,0.00049484]
["bitfinex","BTCUSD",1748412463761,1.74791906,108740.0,108730.0,0.00149484]
["bitfinex","BTCUSD",1748412463971,1.07386019,108740.0,108730.0,0.00049484]
["bitfinex","BTCUSD",1748412464389,1.07786019,108740.0,108730.0,0.00149484]
["bitfinex","BTCUSD",1748412465495,0.97080624,108740.0,108730.0,0.00149484]
["bitfinex","BTCUSD",1748412467304,1.34544033,108740.0,108730.0,0.00149484]
["bitfinex","BTCUSD",1748412467732,1.01080624,108740.0,108730.0,0.00149484]
["bitfinex","BTCUSD",1748412469566,0.21157104,108710.0,108700.0,0.08279582]
["bitfinex","BTCUSD",1748412469781,0.01839832,108700.0,108690.0,0.82016346]
["bitfinex","BTCUSD",1748412470005,0.02759761,108700.0,108690.0,0.82016363]
["bitfinex","BTCUSD",1748412470230,0.03679715,108700.0,108690.0,0.82016363]
["bitfinex","BTCUSD",1748412470443,0.03679715,108700.0,108690.0,0.86846363]
["bitfinex","BTCUSD",1748412471031,0.04599678,108700.0,108690.0,0.86861172]
["bitfinex","BTCUSD",1748412471194,0.04599678,108700.0,108690.0,0.49885172]
["bitfinex","BTCUSD",1748412471395,0.04699678,108700.0,108690.0,0.49885172]
["bitfinex","BTCUSD",1748412471797,0.23098942,108700.0,108690.0,0.48045187]
["bitfinex","BTCUSD",1748412471991,0.22179047,108700.0,108690.0,0.48045187]
["bitfinex","BTCUSD",1748412472301,0.21259127,108700.0,108690.0,0.48045187]
["bitfinex","BTCUSD",1748412472693,0.19259127,108700.0,108690.0,0.48045187]
["bitfinex","BTCUSD",1748412473364,0.19359127,108700.0,108690.0,0.48045187]
["bitfinex","BTCUSD",1748412474562,0.02039849,108700.0,108690.0,0.49885172]
["bitfinex","BTCUSD",1748412474807,0.02039799,108700.0,108690.0,0.49885172]
["bitfinex","BTCUSD",1748412475454,0.02959745,108700.0,108690.0,0.49885172]
["bitfinex","BTCUSD",1748412476074,0.02959736,108700.0,108690.0,0.15885172]
["bitfinex","BTCUSD",1748412476275,0.03879682,108700.0,108690.0,0.15885172]
["bitfinex","BTCUSD",1748412477210,0.04799636,108700.0,108690.0,0.15885172]
["bitfinex","BTCUSD",1748412479159,0.02039799,108700.0,108690.0,0.15885172]
["bitfinex","BTCUSD",1748412479355,0.02959728,108700.0,108690.0,0.15885172]
["bitfinex","BTCUSD",1748412479583,0.00919929,108700.0,108690.0,0.15885172]
["bitfinex","BTCUSD",1748412479794,0.0091992,108700.0,108690.0,0.16015172]
["bitfinex","BTCUSD",1748412479968,0.01839832,108700.0,108680.0,0.37561229]
["bitfinex","BTCUSD",1748412480172,0.01839832,108700.0,108680.0,0.37570296]
["bitfinex","BTCUSD",1748412480395,0.02759499,108710.0,108700.0,0.10119483]
["bitfinex","BTCUSD",1748412480564,0.0367936,108710.0,108700.0,0.10119483]
["bitfinex","BTCUSD",1748412480769,0.22076991,108710.0,108700.0,0.0919958]
["bitfinex","BTCUSD",1748412481002,0.04599298,108710.0,108700.0,0.11039403]
["bitfinex","BTCUSD",1748412481214,0.0367942,108710.0,108700.0,0.11039403]
["bitfinex","BTCUSD",1748412481590,0.01839629,108710.0,108700.0,0.11039352]
["bitfinex","BTCUSD",1748412481788,0.02759499,108710.0,108700.0,0.19949323]
["bitfinex","BTCUSD",1748412482030,0.02759499,108710.0,108700.0,0.19719352]
["bitfinex","BTCUSD",1748412482031,0.0367936,108710.0,108700.0,0.19719352]
["bitfinex","BTCUSD",1748412482823,0.0377936,108710.0,108700.0,0.19819352]
["bitfinex","BTCUSD",1748412483106,0.0377936,108710.0,108700.0,0.24599352]
["bitfinex","BTCUSD",1748412483570,0.0387936,108710.0,108700.0,0.24699352]
["bitfinex","BTCUSD",1748412483883,0.02039637,108710.0,108700.0,0.24699352]
["bitfinex","BTCUSD",1748412484118,0.02959481,108710.0,108700.0,0.24699352]
["bitfinex","BTCUSD",1748412484408,0.03879342,108710.0,108700.0,0.58699352]
["bitfinex","BTCUSD",1748412486067,0.02039646,108710.0,108700.0,0.58699352]
["bitfinex","BTCUSD",1748412486278,0.02959507,108710.0,108700.0,0.58699352]
["bitfinex","BTCUSD",1748412486695,0.05259507,108710.0,108700.0,0.42479668]
["bitfinex","BTCUSD",1748412486903,0.65306072,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748412487119,0.67776072,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748412487550,0.34312663,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748412488210,0.34312663,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748412488211,0.67776072,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748412490377,0.70190396,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748412490811,0.70230157,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748412491254,0.70230157,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748412491469,0.24950991,108690.0,108680.0,9.067e-05]
["bitfinex","BTCUSD",1748412491676,0.67519795,108690.0,108680.0,9.067e-05]
["bitfinex","BTCUSD",1748412492768,0.67519795,108690.0,108680.0,0.00209067]
["bitfinex","BTCUSD",1748412493206,0.02760497,108670.0,108660.0,0.34523819]
["bitfinex","BTCUSD",1748412493422,0.03480697,108670.0,108660.0,0.34528767]
["bitfinex","BTCUSD",1748412493636,0.03480697,108670.0,108660.0,0.4188988]
["bitfinex","BTCUSD",1748412493856,0.01480663,108670.0,108660.0,0.4188988]
["bitfinex","BTCUSD",1748412494067,0.62813521,108670.0,108660.0,0.07367362]
["bitfinex","BTCUSD",1748412494275,0.29350112,108670.0,108660.0,0.08287655]
["bitfinex","BTCUSD",1748412494528,0.29550112,108670.0,108660.0,0.09507939]
["bitfinex","BTCUSD",1748412494949,0.01940323,108670.0,108660.0,0.11248448]
["bitfinex","BTCUSD",1748412495158,0.22185074,108670.0,108660.0,0.44328206]
["bitfinex","BTCUSD",1748412495389,0.22285074,108670.0,108660.0,0.44328206]
["bitfinex","BTCUSD",1748412496281,0.22185074,108670.0,108660.0,0.44128206]
["bitfinex","BTCUSD",1748412496481,0.22285074,108670.0,108660.0,0.44128206]
["bitfinex","BTCUSD",1748412497729,0.67913555,108670.0,108660.0,0.34004948]
["bitfinex","BTCUSD",1748412497904,0.34450146,108670.0,108660.0,0.34004948]
["bitfinex","BTCUSD",1748412498780,0.34350146,108670.0,108660.0,0.34004948]
["bitfinex","BTCUSD",1748412498949,0.34450146,108670.0,108660.0,0.34004948]
["bitfinex","BTCUSD",1748412499175,0.34350146,108670.0,108660.0,0.34004948]
["bitfinex","BTCUSD",1748412499575,0.34450146,108670.0,108660.0,0.34004948]
["bitfinex","BTCUSD",1748412500651,0.32450146,108670.0,108660.0,0.34004948]
["bitfinex","BTCUSD",1748412502245,0.32450146,108670.0,108660.0,0.41367336]
["bitfinex","BTCUSD",1748412502451,0.33370337,108670.0,108660.0,0.41367336]
["bitfinex","BTCUSD",1748412502859,0.33370337,108670.0,108660.0,0.4044706]
["bitfinex","BTCUSD",1748412503909,0.33370337,108670.0,108660.0,0.0644706]
["bitfinex","BTCUSD",1748412505562,0.32450146,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412507839,0.30450146,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412513846,0.63913555,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412514283,0.63913555,108670.0,108660.0,0.00862472]
["bitfinex","BTCUSD",1748412515017,0.61913555,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412515643,0.64573155,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412516740,0.6592724,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412516965,0.6602724,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412517175,0.6612724,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412517816,0.6602724,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412518032,0.7487524,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412518249,0.7477524,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412518681,0.7497524,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412519794,0.73521155,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412520437,0.73321155,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412520647,0.73721155,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412520855,0.73521155,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412521061,0.73921155,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412522135,0.71921155,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412525329,0.29809746,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412525547,1.00061155,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412526204,1.00069155,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412527053,0.91417155,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412527487,1.00065155,108670.0,108660.0,4.948e-05]
["bitfinex","BTCUSD",1748412527697,0.20248419,108650.0,108640.0,0.11794575]
["bitfinex","BTCUSD",1748412527901,0.20248419,108650.0,108640.0,0.14243646]
["bitfinex","BTCUSD",1748412528770,0.22089115,108650.0,108640.0,0.14243646]
["bitfinex","BTCUSD",1748412529013,0.22089191,108650.0,108640.0,0.14243646]
["bitfinex","BTCUSD",1748412529220,0.19168856,108650.0,108640.0,0.14243646]
["bitfinex","BTCUSD",1748412529656,0.19368856,108650.0,108640.0,0.14243646]
["bitfinex","BTCUSD",1748412530341,0.20289234,108650.0,108640.0,0.15164066]
["bitfinex","BTCUSD",1748412530567,0.002,108650.0,108640.0,0.14243646]
["bitfinex","BTCUSD",1748412530779,0.02961031,108650.0,108640.0,0.15164057]
["bitfinex","BTCUSD",1748412531423,0.03881409,108650.0,108640.0,0.15164057]
["bitfinex","BTCUSD",1748412532195,0.03881409,108650.0,108640.0,0.18384335]
["bitfinex","BTCUSD",1748412532401,0.04801719,108650.0,108640.0,0.18384335]
["bitfinex","BTCUSD",1748412532825,0.2228914,108650.0,108640.0,0.15023924]
["bitfinex","BTCUSD",1748412533242,0.2228914,108650.0,108640.0,0.18424344]
["bitfinex","BTCUSD",1748412534689,0.2228914,108650.0,108640.0,0.17503924]
["bitfinex","BTCUSD",1748412535281,0.21368822,108650.0,108640.0,0.17503924]
["bitfinex","BTCUSD",1748412536213,0.19328109,108650.0,108640.0,0.17503924]
["bitfinex","BTCUSD",1748412536410,0.20248453,108650.0,108640.0,0.17503924]
["bitfinex","BTCUSD",1748412536830,0.21928109,108650.0,108640.0,0.10593059]
["bitfinex","BTCUSD",1748412537042,0.19328109,108650.0,108640.0,0.11513496]
["bitfinex","BTCUSD",1748412537888,0.19328109,108650.0,108640.0,0.03229349]
["bitfinex","BTCUSD",1748412538139,0.20947731,108650.0,108640.0,0.03229349]
["bitfinex","BTCUSD",1748412538811,0.20947731,108650.0,108640.0,0.11513581]
["bitfinex","BTCUSD",1748412539057,0.18407731,108650.0,108640.0,0.11513581]
["bitfinex","BTCUSD",1748412540314,0.18407731,108650.0,108640.0,0.12434035]
["bitfinex","BTCUSD",1748412540652,0.18407731,108650.0,108640.0,0.1335448]
["bitfinex","BTCUSD",1748412541066,0.18407731,108650.0,108640.0,0.03229349]
["bitfinex","BTCUSD",1748412541279,0.23567731,108650.0,108640.0,0.03229349]
["bitfinex","BTCUSD",1748412541519,0.32673126,108650.0,108640.0,0.03229349]
["bitfinex","BTCUSD",1748412543038,0.32673126,108650.0,108640.0,9.071e-05]
["bitfinex","BTCUSD",1748412543249,0.30673126,108650.0,108640.0,9.071e-05]
["bitfinex","BTCUSD",1748412545913,0.16407731,108650.0,108640.0,0.09213766]
["bitfinex","BTCUSD",1748412547721,0.21707731,108650.0,108640.0,9.071e-05]
["bitfinex","BTCUSD",1748412549765,0.30813126,108650.0,108640.0,9.071e-05]
["bitfinex","BTCUSD",1748412550465,0.28813126,108650.0,108640.0,9.071e-05]
["bitfinex","BTCUSD",1748412557046,0.28813126,108650.0,108640.0,0.00929533]
["bitfinex","BTCUSD",1748412557234,0.23513126,108650.0,108640.0,9.071e-05]
["bitfinex","BTCUSD",1748412557434,0.2735389,108650.0,108640.0,0.01849953]
["bitfinex","BTCUSD",1748412557641,0.28274242,108650.0,108640.0,0.01849953]
["bitfinex","BTCUSD",1748412557801,0.21168847,108650.0,108640.0,0.01849953]
["bitfinex","BTCUSD",1748412558130,0.21168847,108650.0,108640.0,0.0737278]
["bitfinex","BTCUSD",1748412558946,0.23668847,108650.0,108640.0,0.0737278]
["bitfinex","BTCUSD",1748412560146,0.23668847,108650.0,108640.0,0.06452352]
["bitfinex","BTCUSD",1748412560349,0.23668847,108650.0,108640.0,0.07372797]
["bitfinex","BTCUSD",1748412560738,0.23668847,108650.0,108640.0,0.08293234]
["bitfinex","BTCUSD",1748412562430,0.22748495,108650.0,108640.0,0.08293234]
["bitfinex","BTCUSD",1748412564478,0.20748495,108650.0,108640.0,0.08293234]
["bitfinex","BTCUSD",1748412565594,0.21668873,108650.0,108640.0,0.08293234]
["bitfinex","BTCUSD",1748412566645,0.21668873,108650.0,108640.0,0.07372797]
["bitfinex","BTCUSD",1748412567597,0.21036159,108660.0,108640.0,0.46502746]
["bitfinex","BTCUSD",1748412567807,0.22876719,108660.0,108650.0,0.06442688]
["bitfinex","BTCUSD",1748412568242,0.2379697,108660.0,108650.0,0.07363049]
["bitfinex","BTCUSD",1748412568878,0.2116697,108660.0,108650.0,0.08283401]
["bitfinex","BTCUSD",1748412569578,0.2126697,108660.0,108650.0,0.08283401]
["bitfinex","BTCUSD",1748412569798,0.2116697,108660.0,108650.0,0.08283401]
["bitfinex","BTCUSD",1748412570012,0.2368697,108660.0,108650.0,0.08283401]
["bitfinex","BTCUSD",1748412570234,0.23066719,108660.0,108650.0,0.07363049]
["bitfinex","BTCUSD",1748412570707,0.22966719,108660.0,108650.0,0.07363049]
["bitfinex","BTCUSD",1748412570910,0.22966719,108660.0,108650.0,0.08283393]
["bitfinex","BTCUSD",1748412571127,0.20646719,108660.0,108650.0,0.08283393]
["bitfinex","BTCUSD",1748412571343,0.04081154,108660.0,108650.0,0.09203728]
["bitfinex","BTCUSD",1748412571781,0.22487191,108660.0,108650.0,0.09203728]
["bitfinex","BTCUSD",1748412572212,0.24036915,108660.0,108650.0,0.06442697]
["bitfinex","BTCUSD",1748412572442,0.24036915,108660.0,108650.0,0.07363066]
["bitfinex","BTCUSD",1748412572653,0.21796338,108660.0,108650.0,0.07363066]
["bitfinex","BTCUSD",1748412573507,0.22716622,108660.0,108650.0,0.07363066]
["bitfinex","BTCUSD",1748412573934,0.22716622,108660.0,108650.0,0.08283427]
["bitfinex","BTCUSD",1748412574346,0.22716622,108660.0,108650.0,0.09203779]
["bitfinex","BTCUSD",1748412574561,0.21796338,108660.0,108650.0,0.08283427]
["bitfinex","BTCUSD",1748412575863,0.00920361,108650.0,108640.0,0.44983166]
["bitfinex","BTCUSD",1748412576202,0.01840696,108650.0,108640.0,0.44983166]
["bitfinex","BTCUSD",1748412576409,0.02761065,108650.0,108640.0,0.44983166]
["bitfinex","BTCUSD",1748412577056,0.02861065,108650.0,108640.0,0.45183166]
["bitfinex","BTCUSD",1748412577460,0.03781383,108650.0,108640.0,0.45183166]
["bitfinex","BTCUSD",1748412578267,0.03881383,108650.0,108640.0,0.45283166]
["bitfinex","BTCUSD",1748412578430,0.04801693,108650.0,108640.0,0.45283166]
["bitfinex","BTCUSD",1748412579603,0.02801693,108650.0,108640.0,0.45283166]
["bitfinex","BTCUSD",1748412580401,0.03722054,108650.0,108640.0,0.45283166]
["bitfinex","BTCUSD",1748412580818,0.03722054,108650.0,108640.0,0.42593166]
["bitfinex","BTCUSD",1748412581019,0.03722079,108650.0,108640.0,0.41672763]
["bitfinex","BTCUSD",1748412581186,0.04642457,108650.0,108640.0,0.42593174]
["bitfinex","BTCUSD",1748412582468,0.2475987,108650.0,108640.0,0.42593251]
["bitfinex","BTCUSD",1748412582699,0.2475987,108650.0,108640.0,0.34309071]
["bitfinex","BTCUSD",1748412582899,0.25569174,108650.0,108640.0,0.34309071]
["bitfinex","BTCUSD",1748412583110,0.25569174,108650.0,108640.0,0.35229542]
["bitfinex","BTCUSD",1748412583748,0.25569174,108650.0,108640.0,0.34309071]
["bitfinex","BTCUSD",1748412584187,0.25569174,108650.0,108640.0,0.35229542]
["bitfinex","BTCUSD",1748412584800,0.25569174,108650.0,108640.0,0.36150004]
["bitfinex","BTCUSD",1748412585225,0.25569174,108650.0,108640.0,0.35229542]
["bitfinex","BTCUSD",1748412585432,0.24808109,108650.0,108640.0,0.34309071]
["bitfinex","BTCUSD",1748412586267,0.24808109,108650.0,108640.0,0.35229542]
["bitfinex","BTCUSD",1748412586470,0.24808109,108650.0,108640.0,0.40752369]
["bitfinex","BTCUSD",1748412586646,0.22808109,108650.0,108640.0,0.40752369]
["bitfinex","BTCUSD",1748412587231,0.22808109,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1748412587440,0.04350874,108640.0,108630.0,0.08628]
["bitfinex","BTCUSD",1748412587711,0.26260744,108640.0,108630.0,0.1508665]
["bitfinex","BTCUSD",1748412587993,0.07851336,108640.0,108630.0,0.1784819]
["bitfinex","BTCUSD",1748412588216,0.08771798,108640.0,108630.0,0.1784819]
["bitfinex","BTCUSD",1748412589450,0.09792226,108640.0,108630.0,0.1794819]
["bitfinex","BTCUSD",1748412589661,0.09892226,108640.0,108630.0,0.1814819]
["bitfinex","BTCUSD",1748412590285,0.09892226,108640.0,108630.0,0.20895861]
["bitfinex","BTCUSD",1748412590489,0.08971764,108640.0,108630.0,0.20895861]
["bitfinex","BTCUSD",1748412590700,0.07130865,108640.0,108630.0,0.20895861]
["bitfinex","BTCUSD",1748412590933,0.08051319,108640.0,108630.0,0.20895861]
["bitfinex","BTCUSD",1748412592707,0.08051319,108640.0,108630.0,0.54895861]
["bitfinex","BTCUSD",1748412593773,0.06051319,108640.0,108630.0,0.54895861]
["bitfinex","BTCUSD",1748412595642,0.05130865,108640.0,108630.0,0.54895861]
["bitfinex","BTCUSD",1748412595989,0.06051319,108640.0,108630.0,0.54895861]
["bitfinex","BTCUSD",1748412596205,0.05130865,108640.0,108630.0,0.54895861]
["bitfinex","BTCUSD",1748412599048,0.05130831,108640.0,108630.0,0.54895861]
["bitfinex","BTCUSD",1748412599334,0.0513084,108640.0,108630.0,0.54895861]
["bitfinex","BTCUSD",1748412600616,0.06051251,108640.0,108630.0,0.54895861]
["bitfinex","BTCUSD",1748412600826,0.04051251,108640.0,108630.0,0.54895861]
["bitfinex","BTCUSD",1748412601283,0.04971687,108640.0,108630.0,0.54895861]
["bitfinex","BTCUSD",1748412601497,0.04051242,108640.0,108630.0,0.54895861]
["bitfinex","BTCUSD",1748412602356,0.04971687,108640.0,108630.0,0.54895861]
["bitfinex","BTCUSD",1748412602940,0.04051242,108640.0,108630.0,0.54895861]
["bitfinex","BTCUSD",1748412603147,0.04971687,108640.0,108630.0,0.54895861]
["bitfinex","BTCUSD",1748412603350,0.04971687,108640.0,108630.0,0.83763861]
["bitfinex","BTCUSD",1748412603756,0.04051242,108640.0,108630.0,0.83763861]
["bitfinex","BTCUSD",1748412603965,0.06671242,108640.0,108630.0,0.83763861]
["bitfinex","BTCUSD",1748412604375,0.07591687,108640.0,108630.0,0.83763861]
["bitfinex","BTCUSD",1748412604581,0.26001214,108640.0,108630.0,0.44426877]
["bitfinex","BTCUSD",1748412604797,0.26001214,108640.0,108630.0,0.46267904]
["bitfinex","BTCUSD",1748412605000,0.26001214,108640.0,108630.0,0.55175904]
["bitfinex","BTCUSD",1748412605220,0.26921685,108640.0,108630.0,0.55175904]
["bitfinex","BTCUSD",1748412605870,0.07591789,108640.0,108630.0,0.55175904]
["bitfinex","BTCUSD",1748412606073,0.07591789,108640.0,108630.0,0.560964]
["bitfinex","BTCUSD",1748412606989,0.07591789,108640.0,108630.0,0.847324]
["bitfinex","BTCUSD",1748412607563,0.26001214,108640.0,108630.0,0.20255399]
["bitfinex","BTCUSD",1748412607970,0.23790786,108640.0,108630.0,0.55175912]
["bitfinex","BTCUSD",1748412608169,0.23790786,108640.0,108630.0,0.47188417]
["bitfinex","BTCUSD",1748412609517,0.23790786,108640.0,108630.0,0.45347399]
["bitfinex","BTCUSD",1748412609927,0.23790786,108640.0,108630.0,0.46267912]
["bitfinex","BTCUSD",1748412610865,0.23790786,108640.0,108630.0,0.47188417]
["bitfinex","BTCUSD",1748412611165,0.26340786,108640.0,108630.0,0.47188417]
["bitfinex","BTCUSD",1748412611687,0.75339502,108640.0,108630.0,0.37062525]
["bitfinex","BTCUSD",1748412612008,0.41845376,108640.0,108630.0,0.37062525]
["bitfinex","BTCUSD",1748412612416,0.34525736,108640.0,108630.0,0.37062525]
["bitfinex","BTCUSD",1748412615060,0.32525736,108640.0,108630.0,0.37062525]
["bitfinex","BTCUSD",1748412616355,0.32525736,108640.0,108630.0,0.37983081]
["bitfinex","BTCUSD",1748412616810,0.32525736,108640.0,108630.0,0.37062525]
["bitfinex","BTCUSD",1748412617224,0.32525736,108640.0,108630.0,0.37983081]
["bitfinex","BTCUSD",1748412617434,0.31605282,108640.0,108630.0,0.37983081]
["bitfinex","BTCUSD",1748412617817,0.3068482,108640.0,108630.0,0.37983081]
["bitfinex","BTCUSD",1748412618029,0.3068482,108640.0,108630.0,0.37062525]
["bitfinex","BTCUSD",1748412620065,0.3068482,108640.0,108630.0,0.03062525]
["bitfinex","BTCUSD",1748412620066,0.64178946,108640.0,108630.0,0.03062525]
["bitfinex","BTCUSD",1748412620474,0.3068482,108640.0,108630.0,0.03062525]
["bitfinex","BTCUSD",1748412622169,0.2868482,108640.0,108630.0,0.03062525]
["bitfinex","BTCUSD",1748412624659,0.0184117,108620.0,108610.0,0.35372509]
["bitfinex","BTCUSD",1748412624865,0.0184117,108620.0,108610.0,0.44289625]
["bitfinex","BTCUSD",1748412624866,0.02761785,108620.0,108610.0,0.44289625]
["bitfinex","BTCUSD",1748412625070,0.02761785,108620.0,108610.0,0.35381625]
["bitfinex","BTCUSD",1748412625280,0.02761776,108620.0,108610.0,0.44289625]
["bitfinex","BTCUSD",1748412625699,0.03682391,108620.0,108610.0,0.44289625]
["bitfinex","BTCUSD",1748412625906,0.03682391,108620.0,108610.0,0.35381625]
["bitfinex","BTCUSD",1748412626109,0.26244693,108620.0,108610.0,0.34009116]
["bitfinex","BTCUSD",1748412626323,0.26244693,108620.0,108610.0,0.73106058]
["bitfinex","BTCUSD",1748412626537,0.26444693,108620.0,108610.0,0.73306058]
["bitfinex","BTCUSD",1748412627391,0.25524078,108620.0,108610.0,0.73438058]
["bitfinex","BTCUSD",1748412627629,0.25524078,108620.0,108610.0,0.752795]
["bitfinex","BTCUSD",1748412628780,0.25524078,108620.0,108610.0,0.753315]
["bitfinex","BTCUSD",1748412629220,0.23524078,108620.0,108610.0,0.76252208]
["bitfinex","BTCUSD",1748412629647,0.24444701,108620.0,108610.0,0.77172899]
["bitfinex","BTCUSD",1748412629846,0.24444701,108620.0,108610.0,0.82697252]
["bitfinex","BTCUSD",1748412630055,0.24444701,108620.0,108610.0,0.53060561]
["bitfinex","BTCUSD",1748412630270,0.24444701,108620.0,108610.0,0.81796561]
["bitfinex","BTCUSD",1748412630902,0.24444701,108620.0,108610.0,0.82717261]
["bitfinex","BTCUSD",1748412632320,0.24444701,108620.0,108610.0,0.82713261]
["bitfinex","BTCUSD",1748412632721,0.24444701,108620.0,108610.0,0.53060561]
["bitfinex","BTCUSD",1748412632927,0.24444701,108620.0,108610.0,0.51455619]
["bitfinex","BTCUSD",1748412633136,0.24444701,108620.0,108610.0,0.52376319]
["bitfinex","BTCUSD",1748412633360,0.02041161,108620.0,108610.0,0.84680951]
["bitfinex","BTCUSD",1748412633593,0.02961767,108620.0,108610.0,0.53380951]
["bitfinex","BTCUSD",1748412633854,0.02041161,108620.0,108610.0,0.53380951]
["bitfinex","BTCUSD",1748412634119,0.02961759,108620.0,108610.0,0.50680951]
["bitfinex","BTCUSD",1748412634358,0.03882374,108620.0,108610.0,0.50680951]
["bitfinex","BTCUSD",1748412634594,0.02961759,108620.0,108610.0,0.50680951]
["bitfinex","BTCUSD",1748412634830,0.03882374,108620.0,108610.0,0.50680951]
["bitfinex","BTCUSD",1748412635316,0.03882374,108620.0,108610.0,0.48020951]
["bitfinex","BTCUSD",1748412635819,0.02961759,108620.0,108610.0,0.48020951]
["bitfinex","BTCUSD",1748412636160,0.03882374,108620.0,108610.0,0.48020951]
["bitfinex","BTCUSD",1748412636402,0.03882374,108620.0,108610.0,0.47996951]
["bitfinex","BTCUSD",1748412636403,0.02682374,108620.0,108610.0,0.47996951]
["bitfinex","BTCUSD",1748412637630,0.03602946,108620.0,108610.0,0.47996951]
["bitfinex","BTCUSD",1748412640800,0.03602946,108620.0,108610.0,0.47960951]
["bitfinex","BTCUSD",1748412643111,0.02761785,108620.0,108610.0,0.47944951]
["bitfinex","BTCUSD",1748412643324,0.06114133,108620.0,108610.0,0.10336951]
["bitfinex","BTCUSD",1748412643549,0.06114133,108620.0,108610.0,0.00209116]
["bitfinex","BTCUSD",1748412643550,1.08769099,108620.0,108610.0,0.00209116]
["bitfinex","BTCUSD",1748412643750,1.08769099,108620.0,108610.0,0.0106995]
["bitfinex","BTCUSD",1748412644414,1.11530099,108620.0,108610.0,0.0106995]
["bitfinex","BTCUSD",1748412644630,1.11530099,108620.0,108610.0,0.01069527]
["bitfinex","BTCUSD",1748412644965,1.11530099,108620.0,108610.0,0.00969527]
["bitfinex","BTCUSD",1748412645405,1.11630099,108620.0,108610.0,0.01069527]
["bitfinex","BTCUSD",1748412645604,0.44641847,108620.0,108610.0,0.01069183]
["bitfinex","BTCUSD",1748412646008,0.78165486,108620.0,108610.0,0.01069183]
["bitfinex","BTCUSD",1748412646291,0.46022305,108620.0,108610.0,0.00969183]
["bitfinex","BTCUSD",1748412646486,0.79645944,108620.0,108610.0,0.01069183]
["bitfinex","BTCUSD",1748412647021,0.46122305,108620.0,108610.0,0.01069183]
["bitfinex","BTCUSD",1748412647225,0.72326304,108620.0,108610.0,0.00209116]
["bitfinex","BTCUSD",1748412648015,1.73199063,108620.0,108610.0,0.00209116]
["bitfinex","BTCUSD",1748412648219,1.36570029,108620.0,108610.0,0.00209116]
["bitfinex","BTCUSD",1748412648425,1.65346029,108620.0,108610.0,0.00209116]
["bitfinex","BTCUSD",1748412648650,1.65346029,108620.0,108600.0,0.0662178]
["bitfinex","BTCUSD",1748412648651,0.58138857,108610.0,108600.0,0.0662178]
["bitfinex","BTCUSD",1748412648862,0.67244252,108610.0,108600.0,0.0662673]
["bitfinex","BTCUSD",1748412650337,0.65544252,108610.0,108600.0,0.0662673]
["bitfinex","BTCUSD",1748412650749,0.6646496,108610.0,108600.0,0.0662673]
["bitfinex","BTCUSD",1748412650984,1.10548079,108610.0,108600.0,0.0662673]
["bitfinex","BTCUSD",1748412651182,0.9254691,108590.0,108580.0,0.005]
["bitfinex","BTCUSD",1748412651442,0.9254691,108590.0,108580.0,0.00549542]
["bitfinex","BTCUSD",1748412651443,1.4023803,108590.0,108580.0,0.00549542]
["bitfinex","BTCUSD",1748412651648,1.49343425,108590.0,108580.0,0.00549542]
["bitfinex","BTCUSD",1748412652488,1.52105625,108590.0,108580.0,0.00549542]
["bitfinex","BTCUSD",1748412652743,1.18581986,108590.0,108580.0,0.00549542]
["bitfinex","BTCUSD",1748412652956,1.10176591,108590.0,108580.0,0.00549542]
["bitfinex","BTCUSD",1748412654493,1.10176591,108590.0,108580.0,0.00049542]
["bitfinex","BTCUSD",1748412655357,0.76652952,108590.0,108580.0,0.00049542]
["bitfinex","BTCUSD",1748412655570,1.10176591,108590.0,108580.0,0.00049542]
["bitfinex","BTCUSD",1748412657535,1.18075344,108590.0,108580.0,0.00049542]
["bitfinex","BTCUSD",1748412659807,1.10176591,108590.0,108580.0,0.00049542]
["bitfinex","BTCUSD",1748412661475,0.71590866,108590.0,108580.0,0.00049542]
["bitfinex","BTCUSD",1748412662521,0.38067227,108590.0,108580.0,0.00049542]
["bitfinex","BTCUSD",1748412662727,0.71609707,108590.0,108580.0,0.00049542]
["bitfinex","BTCUSD",1748412664411,0.69609707,108590.0,108580.0,0.00049542]
["bitfinex","BTCUSD",1748412668657,0.20263364,108570.0,108560.0,0.40322]
["bitfinex","BTCUSD",1748412668868,0.29368759,108570.0,108560.0,0.40322]
["bitfinex","BTCUSD",1748412669292,0.2118442,108570.0,108560.0,0.7282248]
["bitfinex","BTCUSD",1748412669510,0.2118442,108570.0,108560.0,1.15224227]
["bitfinex","BTCUSD",1748412669511,0.20263313,108570.0,108560.0,1.15224227]
["bitfinex","BTCUSD",1748412669720,0.2118436,108570.0,108560.0,1.11539629]
["bitfinex","BTCUSD",1748412669947,0.2128436,108570.0,108560.0,1.1061848]
["bitfinex","BTCUSD",1748412670398,0.22205424,108570.0,108560.0,1.11539629]
["bitfinex","BTCUSD",1748412670826,0.22305424,108570.0,108560.0,1.11539629]
["bitfinex","BTCUSD",1748412671239,0.22305424,108570.0,108560.0,1.1061848]
["bitfinex","BTCUSD",1748412671571,0.20305424,108570.0,108560.0,1.1061848]
["bitfinex","BTCUSD",1748412671755,0.20305382,108570.0,108560.0,1.15224227]
["bitfinex","BTCUSD",1748412672076,0.21226446,108570.0,108560.0,0.78349368]
["bitfinex","BTCUSD",1748412672208,0.21226446,108570.0,108560.0,1.16125368]
["bitfinex","BTCUSD",1748412672765,0.20305382,108570.0,108560.0,1.16125368]
["bitfinex","BTCUSD",1748412672973,0.21226438,108570.0,108560.0,1.11519629]
["bitfinex","BTCUSD",1748412673181,0.21226438,108570.0,108560.0,1.1059848]
["bitfinex","BTCUSD",1748412673654,0.21226438,108570.0,108560.0,1.11519629]
["bitfinex","BTCUSD",1748412674081,0.21226438,108570.0,108560.0,1.1059848]
["bitfinex","BTCUSD",1748412674296,0.002,108570.0,108560.0,0.80724509]
["bitfinex","BTCUSD",1748412674499,0.002,108570.0,108560.0,1.27585904]
["bitfinex","BTCUSD",1748412674703,0.002,108570.0,108560.0,0.89829904]
["bitfinex","BTCUSD",1748412674905,0.002,108570.0,108560.0,1.27581904]
["bitfinex","BTCUSD",1748412675112,0.001,108570.0,108560.0,1.27581904]
["bitfinex","BTCUSD",1748412675326,0.2026157,108580.0,108570.0,0.11557367]
["bitfinex","BTCUSD",1748412675531,0.2026157,108580.0,108570.0,0.43488025]
["bitfinex","BTCUSD",1748412675741,0.2026157,108580.0,108570.0,0.44178834]
["bitfinex","BTCUSD",1748412675948,0.21182524,108580.0,108570.0,0.44178834]
["bitfinex","BTCUSD",1748412676696,0.21282524,108580.0,108570.0,0.44178834]
["bitfinex","BTCUSD",1748412677159,0.22303495,108580.0,108570.0,0.44278842]
["bitfinex","BTCUSD",1748412677397,0.22303495,108580.0,108570.0,0.43357795]
["bitfinex","BTCUSD",1748412678347,0.22303495,108580.0,108570.0,0.44278842]
["bitfinex","BTCUSD",1748412678563,0.1846157,108580.0,108570.0,0.44278842]
["bitfinex","BTCUSD",1748412678787,0.19382524,108580.0,108570.0,0.44278842]
["bitfinex","BTCUSD",1748412679049,0.20303486,108580.0,108570.0,0.43357795]
["bitfinex","BTCUSD",1748412679294,0.20303545,108580.0,108570.0,0.33914]
["bitfinex","BTCUSD",1748412679549,0.20303545,108580.0,108570.0,0.68377544]
["bitfinex","BTCUSD",1748412681229,0.20303545,108580.0,108570.0,0.39673544]
["bitfinex","BTCUSD",1748412681472,0.20303545,108580.0,108570.0,0.77381544]
["bitfinex","BTCUSD",1748412682245,0.20303545,108580.0,108570.0,0.7646048]
["bitfinex","BTCUSD",1748412684157,0.2005948,108580.0,108570.0,0.3875248]
["bitfinex","BTCUSD",1748412684394,0.2005948,108580.0,108570.0,0.77373544]
["bitfinex","BTCUSD",1748412684804,0.2005948,108580.0,108570.0,0.7645248]
["bitfinex","BTCUSD",1748412685228,0.2005948,108580.0,108570.0,0.77373544]
["bitfinex","BTCUSD",1748412685655,0.1805948,108580.0,108570.0,0.7645248]
["bitfinex","BTCUSD",1748412686253,0.1805948,108580.0,108570.0,0.77373544]
["bitfinex","BTCUSD",1748412686928,0.1805948,108580.0,108570.0,0.7645248]
["bitfinex","BTCUSD",1748412687142,0.1805948,108580.0,108570.0,0.77373544]
["bitfinex","BTCUSD",1748412687639,0.18059422,108580.0,108570.0,0.84742035]
["bitfinex","BTCUSD",1748412687877,0.18059413,108580.0,108570.0,0.85663074]
["bitfinex","BTCUSD",1748412688098,0.16217497,108580.0,108570.0,0.85663074]
["bitfinex","BTCUSD",1748412688336,0.17138451,108580.0,108570.0,0.85663074]
["bitfinex","BTCUSD",1748412689156,0.18059413,108580.0,108570.0,0.85663074]
["bitfinex","BTCUSD",1748412689361,0.18059413,108580.0,108570.0,0.84742035]
["bitfinex","BTCUSD",1748412689562,0.18059413,108580.0,108570.0,0.85663074]
["bitfinex","BTCUSD",1748412690583,0.18059413,108580.0,108570.0,0.86584104]
["bitfinex","BTCUSD",1748412690800,0.18059413,108580.0,108570.0,0.85663074]
["bitfinex","BTCUSD",1748412691595,0.17138451,108580.0,108570.0,0.85663074]
["bitfinex","BTCUSD",1748412691734,0.002,108580.0,108570.0,0.97143525]
["bitfinex","BTCUSD",1748412691950,0.01120929,108580.0,108570.0,0.97143525]
["bitfinex","BTCUSD",1748412692133,0.02962777,108580.0,108570.0,1.30686005]
["bitfinex","BTCUSD",1748412692514,0.02962777,108580.0,108570.0,0.92065]
["bitfinex","BTCUSD",1748412692730,0.29622986,108580.0,108570.0,0.56781875]
["bitfinex","BTCUSD",1748412692959,0.28702133,108580.0,108570.0,0.74703527]
["bitfinex","BTCUSD",1748412693168,0.28702133,108580.0,108570.0,0.81150937]
["bitfinex","BTCUSD",1748412693375,0.28702133,108580.0,108570.0,0.47608457]
["bitfinex","BTCUSD",1748412693594,0.28702133,108580.0,108570.0,0.81150937]
["bitfinex","BTCUSD",1748412693821,0.28702133,108580.0,108570.0,0.78570971]
["bitfinex","BTCUSD",1748412694046,0.26702133,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748412694261,0.31071162,108580.0,108570.0,0.37672]
["bitfinex","BTCUSD",1748412694896,0.28351162,108580.0,108570.0,0.37672]
["bitfinex","BTCUSD",1748412695109,0.28351162,108580.0,108570.0,0.7121448]
["bitfinex","BTCUSD",1748412695977,0.28351162,108580.0,108570.0,0.7119848]
["bitfinex","BTCUSD",1748412698131,0.30090183,108580.0,108570.0,0.3764]
["bitfinex","BTCUSD",1748412699655,0.30090183,108580.0,108570.0,0.38561064]
["bitfinex","BTCUSD",1748412700308,0.30090183,108580.0,108570.0,0.43166379]
["bitfinex","BTCUSD",1748412700509,0.30090183,108580.0,108570.0,0.44067426]
["bitfinex","BTCUSD",1748412700732,0.30090183,108580.0,108570.0,0.44988465]
["bitfinex","BTCUSD",1748412701151,0.28090183,108580.0,108570.0,0.44988465]
["bitfinex","BTCUSD",1748412701918,0.28090183,108580.0,108570.0,0.45909495]
["bitfinex","BTCUSD",1748412702188,0.23781145,108580.0,108570.0,0.79451924]
["bitfinex","BTCUSD",1748412708115,0.21781145,108580.0,108570.0,0.79451924]
["bitfinex","BTCUSD",1748412708515,0.04282484,108580.0,108570.0,0.45909393]
["bitfinex","BTCUSD",1748412708733,0.04282484,108580.0,108570.0,0.48419393]
["bitfinex","BTCUSD",1748412708930,0.04282484,108580.0,108570.0,0.45909393]
["bitfinex","BTCUSD",1748412709135,0.05203455,108580.0,108570.0,0.45909393]
["bitfinex","BTCUSD",1748412715110,0.03203455,108580.0,108570.0,0.79909393]
["bitfinex","BTCUSD",1748412717314,0.26903053,108580.0,108570.0,0.78988388]
["bitfinex","BTCUSD",1748412717521,0.08483455,108580.0,108570.0,0.79909393]
["bitfinex","BTCUSD",1748412718582,0.09404434,108580.0,108570.0,0.79909393]
["bitfinex","BTCUSD",1748412719707,0.08483455,108580.0,108570.0,0.79909393]
["bitfinex","BTCUSD",1748412719926,0.07562484,108580.0,108570.0,0.79909393]
["bitfinex","BTCUSD",1748412720644,0.26903053,108580.0,108570.0,0.78988388]
["bitfinex","BTCUSD",1748412720847,0.26903053,108580.0,108570.0,0.77927375]
["bitfinex","BTCUSD",1748412720966,0.26903053,108580.0,108570.0,0.78848397]
["bitfinex","BTCUSD",1748412721181,0.26903053,108580.0,108570.0,0.7976941]
["bitfinex","BTCUSD",1748412721651,0.08483455,108580.0,108570.0,0.79769368]
["bitfinex","BTCUSD",1748412722201,0.06200971,108580.0,108570.0,0.79769368]
["bitfinex","BTCUSD",1748412722655,0.06200971,108580.0,108570.0,0.42389368]
["bitfinex","BTCUSD",1748412722864,0.08042912,108580.0,108570.0,0.79649368]
["bitfinex","BTCUSD",1748412724349,0.08963849,108580.0,108570.0,0.79649368]
["bitfinex","BTCUSD",1748412725037,0.08963849,108580.0,108570.0,0.51201368]
["bitfinex","BTCUSD",1748412725251,0.27383447,108580.0,108570.0,0.76874362]
["bitfinex","BTCUSD",1748412725467,0.27383447,108580.0,108570.0,0.77795392]
["bitfinex","BTCUSD",1748412725688,0.2646251,108580.0,108570.0,0.77795392]
["bitfinex","BTCUSD",1748412725890,0.25541548,108580.0,108570.0,0.76866379]
["bitfinex","BTCUSD",1748412726105,0.25541548,108580.0,108570.0,0.77787426]
["bitfinex","BTCUSD",1748412726307,0.20261548,108580.0,108570.0,0.78708448]
["bitfinex","BTCUSD",1748412726738,0.20261548,108580.0,108570.0,0.79629461]
["bitfinex","BTCUSD",1748412727185,0.20261548,108580.0,108570.0,0.78708448]
["bitfinex","BTCUSD",1748412727400,0.20261548,108580.0,108570.0,0.40547426]
["bitfinex","BTCUSD",1748412727657,0.25461548,108580.0,108570.0,0.78708465]
["bitfinex","BTCUSD",1748412727860,0.25461548,108580.0,108570.0,0.79629495]
["bitfinex","BTCUSD",1748412729124,0.24540577,108580.0,108570.0,0.49359426]
["bitfinex","BTCUSD",1748412729311,0.22540577,108580.0,108570.0,0.78696465]
["bitfinex","BTCUSD",1748412730106,0.22540577,108580.0,108570.0,0.41468465]
["bitfinex","BTCUSD",1748412730277,0.22540577,108580.0,108570.0,0.78688465]
["bitfinex","BTCUSD",1748412730971,0.02762854,108580.0,108570.0,0.79609478]
["bitfinex","BTCUSD",1748412731393,0.02762854,108580.0,108570.0,0.79609419]
["bitfinex","BTCUSD",1748412731606,0.01841883,108580.0,108570.0,0.79609419]
["bitfinex","BTCUSD",1748412731812,0.02762845,108580.0,108570.0,0.79609419]
["bitfinex","BTCUSD",1748412732230,0.02762769,108580.0,108570.0,0.79609419]
["bitfinex","BTCUSD",1748412732639,0.03683723,108580.0,108570.0,0.79609419]
["bitfinex","BTCUSD",1748412733085,0.11003363,108580.0,108570.0,0.79609419]
["bitfinex","BTCUSD",1748412733744,0.11003363,108580.0,108570.0,0.79613419]
["bitfinex","BTCUSD",1748412734176,0.13523363,108580.0,108570.0,0.79613419]
["bitfinex","BTCUSD",1748412734386,0.14444325,108580.0,108570.0,0.79613419]
["bitfinex","BTCUSD",1748412735322,0.14444325,108580.0,108570.0,0.42389419]
["bitfinex","BTCUSD",1748412735562,0.16974325,108580.0,108570.0,0.79609419]
["bitfinex","BTCUSD",1748412735843,0.13523363,108580.0,108570.0,0.79609419]
["bitfinex","BTCUSD",1748412736259,0.10082409,108580.0,108570.0,0.79609419]
["bitfinex","BTCUSD",1748412736483,0.08082409,108580.0,108570.0,0.79609419]
["bitfinex","BTCUSD",1748412737509,0.09003338,108580.0,108570.0,0.79609419]
["bitfinex","BTCUSD",1748412738263,0.09003338,108580.0,108570.0,0.42389419]
["bitfinex","BTCUSD",1748412738485,0.09924241,108580.0,108570.0,0.79597419]
["bitfinex","BTCUSD",1748412738693,0.09161463,108580.0,108570.0,0.79597419]
["bitfinex","BTCUSD",1748412739117,0.100824,108580.0,108570.0,0.79597419]
["bitfinex","BTCUSD",1748412739328,0.0731964,108580.0,108570.0,0.79597419]
["bitfinex","BTCUSD",1748412739572,0.0731964,108580.0,108570.0,0.81051504]
["bitfinex","BTCUSD",1748412739789,0.0731964,108580.0,108570.0,0.86181504]
["bitfinex","BTCUSD",1748412741460,0.0731964,108580.0,108570.0,0.95286899]
["bitfinex","BTCUSD",1748412741672,0.0731964,108580.0,108570.0,1.24866899]
["bitfinex","BTCUSD",1748412741900,0.00049389,108590.0,108580.0,0.1323084]
["bitfinex","BTCUSD",1748412742139,0.00049389,108590.0,108580.0,0.22566425]
["bitfinex","BTCUSD",1748412742404,0.00049389,108590.0,108580.0,0.51916235]
["bitfinex","BTCUSD",1748412742885,0.00049389,108590.0,108580.0,0.00407926]
["bitfinex","BTCUSD",1748412743096,0.00049389,108590.0,108580.0,0.04091845]
["bitfinex","BTCUSD",1748412743533,0.05369029,108600.0,108590.0,0.40446162]
["bitfinex","BTCUSD",1748412743745,0.05369029,108600.0,108590.0,0.77646162]
["bitfinex","BTCUSD",1748412743963,0.05369029,108600.0,108590.0,0.86751557]
["bitfinex","BTCUSD",1748412744947,0.05369029,108600.0,108590.0,0.88205642]
["bitfinex","BTCUSD",1748412745181,0.05369029,108600.0,108590.0,0.88305642]
["bitfinex","BTCUSD",1748412745414,0.05369029,108600.0,108590.0,0.88505642]
["bitfinex","BTCUSD",1748412746101,0.05369029,108600.0,108590.0,0.91865642]
["bitfinex","BTCUSD",1748412747635,0.13240212,108620.0,108590.0,0.8910306]
["bitfinex","BTCUSD",1748412747896,0.13245149,108620.0,108610.0,0.06444976]
["bitfinex","BTCUSD",1748412748106,0.13245149,108620.0,108610.0,0.43632976]
["bitfinex","BTCUSD",1748412748757,0.12324577,108620.0,108610.0,0.45087061]
["bitfinex","BTCUSD",1748412749221,0.13245141,108620.0,108610.0,0.45087061]
["bitfinex","BTCUSD",1748412749440,0.13645141,108620.0,108610.0,0.45087061]
["bitfinex","BTCUSD",1748412749889,0.13845141,108620.0,108610.0,0.45087061]
["bitfinex","BTCUSD",1748412750346,0.14765722,108620.0,108610.0,0.45087061]
["bitfinex","BTCUSD",1748412750585,0.14606943,108620.0,108610.0,0.45087061]
["bitfinex","BTCUSD",1748412750823,0.06941323,108610.0,108600.0,0.81623355]
["bitfinex","BTCUSD",1748412751045,0.06941315,108610.0,108600.0,1.18783355]
["bitfinex","BTCUSD",1748412751325,0.06020649,108610.0,108600.0,1.18791355]
["bitfinex","BTCUSD",1748412751568,0.06941315,108610.0,108600.0,1.18791355]
["bitfinex","BTCUSD",1748412752028,0.06941315,108610.0,108600.0,1.18991355]
["bitfinex","BTCUSD",1748412753638,0.07861998,108610.0,108600.0,1.18991355]
["bitfinex","BTCUSD",1748412753861,0.06941315,108610.0,108600.0,1.18991355]
["bitfinex","BTCUSD",1748412754086,0.06941315,108610.0,108600.0,1.18971355]
["bitfinex","BTCUSD",1748412754563,0.07861998,108610.0,108600.0,1.18971355]
["bitfinex","BTCUSD",1748412755499,0.07861998,108610.0,108600.0,1.18959355]
["bitfinex","BTCUSD",1748412755726,0.08782689,108610.0,108600.0,1.18959355]
["bitfinex","BTCUSD",1748412755951,0.07861998,108610.0,108600.0,1.18959355]
["bitfinex","BTCUSD",1748412756850,0.08782698,108610.0,108600.0,1.20328191]
["bitfinex","BTCUSD",1748412757089,0.07861998,108610.0,108600.0,1.20328191]
["bitfinex","BTCUSD",1748412757298,0.08782698,108610.0,108600.0,1.20328191]
["bitfinex","BTCUSD",1748412757508,0.08782698,108610.0,108600.0,1.23258863]
["bitfinex","BTCUSD",1748412757728,0.25355927,108610.0,108600.0,0.76854672]
["bitfinex","BTCUSD",1748412757975,0.25355927,108610.0,108600.0,0.45902672]
["bitfinex","BTCUSD",1748412758850,0.23355927,108610.0,108600.0,0.45902672]
["bitfinex","BTCUSD",1748412760578,0.23355927,108610.0,108600.0,0.37130672]
["bitfinex","BTCUSD",1748412760785,0.23355927,108610.0,108600.0,0.45902672]
["bitfinex","BTCUSD",1748412764054,0.23355927,108610.0,108600.0,0.45902672]
["bitfinex","BTCUSD",1748412765779,0.21355927,108610.0,108600.0,0.45902672]
["bitfinex","BTCUSD",1748412766578,0.21355927,108610.0,108600.0,0.37130672]
["bitfinex","BTCUSD",1748412766736,0.21355927,108610.0,108600.0,0.45902672]
["bitfinex","BTCUSD",1748412767159,0.21355927,108610.0,108600.0,0.37130672]
["bitfinex","BTCUSD",1748412767413,0.21355927,108610.0,108600.0,0.45902672]
["bitfinex","BTCUSD",1748412768337,0.21355927,108610.0,108600.0,0.37130672]
["bitfinex","BTCUSD",1748412768539,0.21355927,108610.0,108600.0,0.45902672]
["bitfinex","BTCUSD",1748412768977,0.23815927,108610.0,108600.0,0.45902672]
["bitfinex","BTCUSD",1748412771042,0.23815927,108610.0,108600.0,0.37130672]
["bitfinex","BTCUSD",1748412771185,0.23815927,108610.0,108600.0,0.45902672]
["bitfinex","BTCUSD",1748412772586,0.23815927,108610.0,108600.0,0.46823482]
["bitfinex","BTCUSD",1748412772793,0.21795227,108610.0,108600.0,0.50506723]
["bitfinex","BTCUSD",1748412775775,0.21795227,108610.0,108600.0,0.51427524]
["bitfinex","BTCUSD",1748412775968,0.24215227,108610.0,108600.0,0.51427524]
["bitfinex","BTCUSD",1748412776751,0.25135927,108610.0,108600.0,0.52348317]
["bitfinex","BTCUSD",1748412777312,0.25135927,108610.0,108600.0,0.53269101]
["bitfinex","BTCUSD",1748412779976,0.23135927,108610.0,108600.0,0.54189877]
["bitfinex","BTCUSD",1748412780423,0.24977369,108610.0,108600.0,0.54189877]
["bitfinex","BTCUSD",1748412781064,0.24977369,108610.0,108600.0,0.54189834]
["bitfinex","BTCUSD",1748412782611,0.24977369,108610.0,108600.0,0.53269067]
["bitfinex","BTCUSD",1748412784960,0.06562808,108610.0,108600.0,0.54189826]
["bitfinex","BTCUSD",1748412785193,0.07483533,108610.0,108600.0,0.54189826]
["bitfinex","BTCUSD",1748412786513,0.06562799,108610.0,108600.0,0.82453775]
["bitfinex","BTCUSD",1748412787130,0.04562799,108610.0,108600.0,0.82453775]
["bitfinex","BTCUSD",1748412787302,0.05483516,108610.0,108600.0,0.82453775]
["bitfinex","BTCUSD",1748412789350,0.00920649,108610.0,108600.0,0.85063775]
["bitfinex","BTCUSD",1748412789803,0.06245175,108620.0,108610.0,0.06444976]
["bitfinex","BTCUSD",1748412790026,0.06245175,108620.0,108610.0,0.06675126]
["bitfinex","BTCUSD",1748412790027,0.0808637,108620.0,108610.0,0.06675126]
["bitfinex","BTCUSD",1748412790658,0.00925501,108620.0,108610.0,0.06675126]
["bitfinex","BTCUSD",1748412790871,0.02766671,108620.0,108610.0,0.09275126]
["bitfinex","BTCUSD",1748412791083,0.02966671,108620.0,108610.0,0.09275126]
["bitfinex","BTCUSD",1748412791503,0.03066671,108620.0,108610.0,0.09275126]
["bitfinex","BTCUSD",1748412791723,0.03987286,108620.0,108610.0,0.09275126]
["bitfinex","BTCUSD",1748412792393,0.03066671,108620.0,108610.0,0.09275126]
["bitfinex","BTCUSD",1748412792604,0.03987277,108620.0,108610.0,0.09275126]
["bitfinex","BTCUSD",1748412793145,0.03066671,108620.0,108610.0,0.09275126]
["bitfinex","BTCUSD",1748412793357,0.02146073,108620.0,108610.0,0.09275126]
["bitfinex","BTCUSD",1748412793582,0.03987268,108620.0,108610.0,0.09275126]
["bitfinex","BTCUSD",1748412793783,0.03987268,108620.0,108610.0,0.06444976]
["bitfinex","BTCUSD",1748412793784,0.04907891,108620.0,108610.0,0.06444976]
["bitfinex","BTCUSD",1748412794289,0.02907891,108620.0,108610.0,0.06444976]
["bitfinex","BTCUSD",1748412794493,0.04749095,108620.0,108610.0,0.06444976]
["bitfinex","BTCUSD",1748412794759,0.07229095,108620.0,108610.0,0.06444976]
["bitfinex","BTCUSD",1748412795925,0.07229095,108620.0,108610.0,0.34680976]
["bitfinex","BTCUSD",1748412797124,0.24721338,108620.0,108610.0,0.3376031]
["bitfinex","BTCUSD",1748412797346,0.24721338,108620.0,108610.0,0.34680993]
["bitfinex","BTCUSD",1748412797783,0.27251338,108620.0,108610.0,0.34680993]
["bitfinex","BTCUSD",1748412798582,0.26330749,108620.0,108610.0,0.34680993]
["bitfinex","BTCUSD",1748412800627,0.26156609,108610.0,108600.0,0.81233058]
["bitfinex","BTCUSD",1748412800802,0.26156609,108610.0,108600.0,0.81433058]
["bitfinex","BTCUSD",1748412801258,0.24156609,108610.0,108600.0,0.81533058]
["bitfinex","BTCUSD",1748412802029,0.25077283,108610.0,108600.0,0.80612291]
["bitfinex","BTCUSD",1748412802239,0.22547283,108610.0,108600.0,0.82453834]
["bitfinex","BTCUSD",1748412802392,0.22547283,108610.0,108600.0,0.82453792]
["bitfinex","BTCUSD",1748412804065,0.05212099,108610.0,108600.0,0.82453749]
["bitfinex","BTCUSD",1748412807821,0.05212082,108610.0,108600.0,0.82453749]
["bitfinex","BTCUSD",1748412808231,0.03212082,108610.0,108600.0,0.82453749]
["bitfinex","BTCUSD",1748412808444,0.02762082,108610.0,108600.0,0.82453749]
["bitfinex","BTCUSD",1748412810672,0.03682799,108610.0,108600.0,0.54229749]
["bitfinex","BTCUSD",1748412810881,0.03682799,108610.0,108600.0,0.82445749]
["bitfinex","BTCUSD",1748412811227,0.06212799,108610.0,108600.0,0.82445749]
["bitfinex","BTCUSD",1748412811420,0.08642799,108610.0,108600.0,0.82445749]
["bitfinex","BTCUSD",1748412812378,0.27978034,108610.0,108600.0,0.81524999]
["bitfinex","BTCUSD",1748412812597,0.58730515,108610.0,108600.0,0.74122672]
["bitfinex","BTCUSD",1748412812836,0.58730515,108610.0,108600.0,0.75043482]
["bitfinex","BTCUSD",1748412813063,0.58730515,108610.0,108600.0,0.7211281]
["bitfinex","BTCUSD",1748412813437,0.25215952,108610.0,108600.0,0.7211281]
["bitfinex","BTCUSD",1748412813645,0.25215952,108610.0,108600.0,0.76716852]
["bitfinex","BTCUSD",1748412814591,0.25215952,108610.0,108600.0,0.77637645]
["bitfinex","BTCUSD",1748412815412,0.23215952,108610.0,108600.0,0.77637645]
["bitfinex","BTCUSD",1748412816189,0.24136669,108610.0,108600.0,0.77637645]
["bitfinex","BTCUSD",1748412816849,0.24136669,108610.0,108600.0,0.40745645]
["bitfinex","BTCUSD",1748412817062,0.24136669,108610.0,108600.0,0.43637645]
["bitfinex","BTCUSD",1748412817484,0.24136669,108610.0,108600.0,0.44558429]
["bitfinex","BTCUSD",1748412818417,0.22685952,108610.0,108600.0,0.45479205]
["bitfinex","BTCUSD",1748412819298,0.25225952,108610.0,108600.0,0.45479162]
["bitfinex","BTCUSD",1748412820335,0.25225952,108610.0,108600.0,0.4547912]
["bitfinex","BTCUSD",1748412820774,0.23501151,108630.0,108610.0,0.04603619]
["bitfinex","BTCUSD",1748412820979,0.02761853,108620.0,108610.0,0.05754464]
["bitfinex","BTCUSD",1748412821189,0.21174668,108620.0,108610.0,0.08294464]
["bitfinex","BTCUSD",1748412821811,0.21174668,108620.0,108610.0,0.09905667]
["bitfinex","BTCUSD",1748412822357,0.19174668,108620.0,108610.0,0.09905667]
["bitfinex","BTCUSD",1748412822562,0.19274668,108620.0,108610.0,0.09905667]
["bitfinex","BTCUSD",1748412823162,0.22645291,108620.0,108610.0,0.04603619]
["bitfinex","BTCUSD",1748412823416,0.25165291,108620.0,108610.0,0.13279619]
["bitfinex","BTCUSD",1748412823553,0.02803108,108620.0,108610.0,0.18901858]
["bitfinex","BTCUSD",1748412823743,0.21215923,108620.0,108610.0,0.18671701]
["bitfinex","BTCUSD",1748412823965,0.21215923,108620.0,108610.0,0.18671718]
["bitfinex","BTCUSD",1748412824182,0.2045407,108620.0,108610.0,0.16830327]
["bitfinex","BTCUSD",1748412824379,0.00920691,108610.0,108600.0,0.08653241]
["bitfinex","BTCUSD",1748412824588,0.21176618,108610.0,108600.0,0.43342531]
["bitfinex","BTCUSD",1748412824833,0.02762057,108610.0,108600.0,0.44263281]
["bitfinex","BTCUSD",1748412825035,0.00920666,108610.0,108600.0,0.46743281]
["bitfinex","BTCUSD",1748412825233,0.01841349,108610.0,108600.0,0.46743281]
["bitfinex","BTCUSD",1748412825437,0.02762049,108610.0,108600.0,0.46943281]
["bitfinex","BTCUSD",1748412825846,0.03682757,108610.0,108600.0,0.46943281]
["bitfinex","BTCUSD",1748412826335,0.04603474,108610.0,108600.0,0.44463281]
["bitfinex","BTCUSD",1748412826515,0.04603474,108610.0,108600.0,0.16347281]
["bitfinex","BTCUSD",1748412826784,0.04603474,108610.0,108600.0,0.44793454]
["bitfinex","BTCUSD",1748412826988,0.04603474,108610.0,108600.0,0.44563281]
["bitfinex","BTCUSD",1748412827193,0.04603474,108610.0,108600.0,0.08676]
["bitfinex","BTCUSD",1748412827401,0.09773474,108610.0,108600.0,0.14430975]
["bitfinex","BTCUSD",1748412828229,0.26384773,108620.0,108610.0,0.0460361]
["bitfinex","BTCUSD",1748412828400,0.26384773,108620.0,108610.0,0.0552431]
["bitfinex","BTCUSD",1748412828823,0.25464158,108620.0,108610.0,0.0460361]
["bitfinex","BTCUSD",1748412829436,0.23464158,108620.0,108610.0,0.1327961]
["bitfinex","BTCUSD",1748412829635,0.23664158,108620.0,108610.0,0.1327961]
["bitfinex","BTCUSD",1748412829845,0.23764158,108620.0,108610.0,0.1327961]
["bitfinex","BTCUSD",1748412831371,0.22203526,108620.0,108610.0,0.49351151]
["bitfinex","BTCUSD",1748412831584,0.22203526,108620.0,108610.0,0.49120984]
["bitfinex","BTCUSD",1748412832789,0.22203526,108620.0,108610.0,0.49121001]
["bitfinex","BTCUSD",1748412834438,0.003,108620.0,108610.0,0.50041667]
["bitfinex","BTCUSD",1748412834646,0.0214123,108620.0,108610.0,0.50041667]
["bitfinex","BTCUSD",1748412835059,0.02141161,108620.0,108610.0,0.52581667]
["bitfinex","BTCUSD",1748412835272,0.01220572,108620.0,108610.0,0.52581667]
["bitfinex","BTCUSD",1748412835682,0.02141161,108620.0,108610.0,0.52581667]
["bitfinex","BTCUSD",1748412836115,0.01220572,108620.0,108610.0,0.52581667]
["bitfinex","BTCUSD",1748412836335,0.02141161,108620.0,108610.0,0.52581667]
["bitfinex","BTCUSD",1748412836559,0.25342237,108630.0,108620.0,0.00920623]
["bitfinex","BTCUSD",1748412836764,0.25342237,108630.0,108620.0,0.04603186]
["bitfinex","BTCUSD",1748412837187,0.25342237,108630.0,108620.0,0.05523801]
["bitfinex","BTCUSD",1748412837604,0.01841221,108620.0,108610.0,0.51660908]
["bitfinex","BTCUSD",1748412838006,0.0518181,108620.0,108610.0,0.48200259]
["bitfinex","BTCUSD",1748412838238,0.0610245,108620.0,108610.0,0.48200259]
["bitfinex","BTCUSD",1748412838655,0.0368245,108620.0,108610.0,0.48200259]
["bitfinex","BTCUSD",1748412838858,0.0378245,108620.0,108610.0,0.48200259]
["bitfinex","BTCUSD",1748412839506,0.04803022,108620.0,108610.0,0.48200259]
["bitfinex","BTCUSD",1748412839717,0.22295265,108620.0,108610.0,0.4820031]
["bitfinex","BTCUSD",1748412839924,0.23864676,108620.0,108610.0,0.4820031]
["bitfinex","BTCUSD",1748412840134,0.65461712,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748412840365,0.74567107,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748412840581,1.08075724,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748412840795,0.74567107,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748412841253,1.08075724,108620.0,108590.0,0.42296]
["bitfinex","BTCUSD",1748412841472,1.08075724,108620.0,108590.0,0.48392]
["bitfinex","BTCUSD",1748412841473,0.58866383,108600.0,108590.0,0.48392]
["bitfinex","BTCUSD",1748412841731,0.67971778,108600.0,108590.0,0.48392]
["bitfinex","BTCUSD",1748412841938,0.67971778,108600.0,108590.0,0.82392]
["bitfinex","BTCUSD",1748412842148,0.34463161,108600.0,108590.0,0.82392]
["bitfinex","BTCUSD",1748412842579,0.34463161,108600.0,108590.0,0.82692]
["bitfinex","BTCUSD",1748412842791,0.34463161,108600.0,108590.0,0.82992]
["bitfinex","BTCUSD",1748412843239,0.34463161,108600.0,108590.0,0.74316]
["bitfinex","BTCUSD",1748412843450,0.34463161,108600.0,108590.0,0.82992]
["bitfinex","BTCUSD",1748412843660,0.32463161,108600.0,108590.0,0.82992]
["bitfinex","BTCUSD",1748412843876,0.32463161,108600.0,108590.0,0.82692]
["bitfinex","BTCUSD",1748412844109,0.34404721,108600.0,108590.0,0.74316]
["bitfinex","BTCUSD",1748412844356,0.34404721,108600.0,108590.0,0.82992]
["bitfinex","BTCUSD",1748412845012,0.34404721,108600.0,108590.0,0.8557741]
["bitfinex","BTCUSD",1748412847186,0.6793473,108600.0,108590.0,0.8557741]
["bitfinex","BTCUSD",1748412847409,0.6793473,108600.0,108590.0,0.7690141]
["bitfinex","BTCUSD",1748412847860,0.67910608,108600.0,108590.0,0.7690141]
["bitfinex","BTCUSD",1748412848874,0.67910608,108600.0,108590.0,0.4290141]
["bitfinex","BTCUSD",1748412849113,0.67910608,108600.0,108590.0,0.7690141]
["bitfinex","BTCUSD",1748412850694,0.65910608,108600.0,108590.0,0.7690141]
["bitfinex","BTCUSD",1748412851758,0.32380599,108600.0,108590.0,0.7690141]
["bitfinex","BTCUSD",1748412851976,0.65910608,108600.0,108590.0,0.7690141]
["bitfinex","BTCUSD",1748412855348,0.39700239,108600.0,108590.0,0.3718541]
["bitfinex","BTCUSD",1748412855536,1.06760257,108600.0,108590.0,0.006]
["bitfinex","BTCUSD",1748412855699,0.39700239,108600.0,108590.0,0.006]
["bitfinex","BTCUSD",1748412856108,0.32380599,108600.0,108590.0,0.006]
["bitfinex","BTCUSD",1748412856518,0.65810608,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748412856721,0.65910608,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1748412857144,0.32380599,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748412857361,0.65910608,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748412857841,0.63910608,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748412859731,0.30380599,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748412859912,0.63910608,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748412860848,0.17734437,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748412862174,0.51264446,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748412863449,0.62899841,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748412865048,0.9442985,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748412865691,0.9432985,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1748412866117,0.9432985,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748412866118,0.9442985,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748412866341,0.34689472,108600.0,108590.0,0.003]
["bitfinex","BTCUSD",1748412866562,1.0164949,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1748412866803,0.25401497,108580.0,108570.0,0.34]
["bitfinex","BTCUSD",1748412867040,0.25401497,108580.0,108570.0,0.36233788]
["bitfinex","BTCUSD",1748412867041,0.68036901,108580.0,108570.0,0.36233788]
["bitfinex","BTCUSD",1748412867266,0.68036901,108580.0,108570.0,0.34]
["bitfinex","BTCUSD",1748412868160,0.68036901,108580.0,108570.0,0.341]
["bitfinex","BTCUSD",1748412868398,0.68136901,108580.0,108570.0,0.343]
["bitfinex","BTCUSD",1748412869372,0.68136901,108580.0,108570.0,0.36469783]
["bitfinex","BTCUSD",1748412870927,0.68136901,108580.0,108570.0,0.02469783]
["bitfinex","BTCUSD",1748412872660,0.66136901,108580.0,108570.0,0.02469783]
["bitfinex","BTCUSD",1748412873151,0.679788,108580.0,108570.0,0.02469783]
["bitfinex","BTCUSD",1748412878943,0.34448791,108580.0,108570.0,0.02469783]
["bitfinex","BTCUSD",1748412879162,0.679788,108580.0,108570.0,0.02469783]
["bitfinex","BTCUSD",1748412879840,0.679788,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1748412880095,0.7529844,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1748412880301,0.7329844,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1748412880712,1.06828449,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1748412880927,0.7329844,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1748412881388,0.7319844,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748412881600,0.7319844,108580.0,108560.0,0.00049389]
["bitfinex","BTCUSD",1748412881601,0.24512342,108570.0,108560.0,0.00049389]
["bitfinex","BTCUSD",1748412881815,0.67147746,108570.0,108560.0,0.00049389]
["bitfinex","BTCUSD",1748412882020,0.67147746,108570.0,108560.0,0.02249234]
["bitfinex","BTCUSD",1748412882244,0.69909846,108570.0,108560.0,0.00049389]
["bitfinex","BTCUSD",1748412882460,1.03439855,108570.0,108560.0,0.00049389]
["bitfinex","BTCUSD",1748412884025,1.03639855,108570.0,108560.0,0.00049389]
["bitfinex","BTCUSD",1748412884241,1.03739855,108570.0,108560.0,0.00149389]
["bitfinex","BTCUSD",1748412884666,1.32459855,108570.0,108560.0,0.00149389]
["bitfinex","BTCUSD",1748412885601,1.41513821,108570.0,108560.0,0.00149389]
["bitfinex","BTCUSD",1748412885821,0.65399837,108570.0,108560.0,0.00149389]
["bitfinex","BTCUSD",1748412886046,1.32459855,108570.0,108560.0,0.00149389]
["bitfinex","BTCUSD",1748412887308,1.32259855,108570.0,108560.0,0.00149389]
["bitfinex","BTCUSD",1748412887526,1.31080902,108570.0,108560.0,0.00049389]
["bitfinex","BTCUSD",1748412887732,1.31780902,108570.0,108560.0,0.00249389]
["bitfinex","BTCUSD",1748412890403,0.56417107,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1748412890615,0.65522502,108550.0,108540.0,0.34004953]
["bitfinex","BTCUSD",1748412891475,0.31992493,108550.0,108540.0,0.34004953]
["bitfinex","BTCUSD",1748412891685,0.65622502,108550.0,108540.0,0.34204953]
["bitfinex","BTCUSD",1748412891887,0.68192502,108550.0,108540.0,0.34204953]
["bitfinex","BTCUSD",1748412893815,0.34662493,108550.0,108540.0,0.34204953]
["bitfinex","BTCUSD",1748412894050,0.68192502,108550.0,108540.0,0.34204953]
["bitfinex","BTCUSD",1748412894240,0.34662493,108550.0,108540.0,0.34204953]
["bitfinex","BTCUSD",1748412894449,0.32662493,108550.0,108540.0,0.34204953]
["bitfinex","BTCUSD",1748412894679,0.66192502,108550.0,108540.0,0.34204953]
["bitfinex","BTCUSD",1748412895110,0.68034911,108550.0,108540.0,0.34204953]
["bitfinex","BTCUSD",1748412896867,0.70797411,108550.0,108540.0,0.34204953]
["bitfinex","BTCUSD",1748412900505,0.99641411,108550.0,108540.0,0.34204953]
["bitfinex","BTCUSD",1748412900696,0.99641411,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412901149,0.66111402,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412901366,0.99641411,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412901582,0.97641411,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412902483,0.97641411,108550.0,108540.0,0.00104953]
["bitfinex","BTCUSD",1748412902906,0.97841411,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412903157,1.3137142,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412903374,1.3127142,108550.0,108540.0,0.00104953]
["bitfinex","BTCUSD",1748412903804,1.3137142,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412904461,0.97841411,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412907045,0.64311402,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412907276,1.3137142,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412908795,0.97841411,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412910753,1.3137142,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412911201,0.32827402,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412911411,0.63807411,108550.0,108540.0,0.02764953]
["bitfinex","BTCUSD",1748412911627,0.63807411,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412911853,0.32827402,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412912071,0.66357411,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412913194,0.32827402,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412913417,0.66357411,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412913665,0.32827402,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412914109,0.66357411,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412915186,0.63807411,108550.0,108540.0,0.00204953]
["bitfinex","BTCUSD",1748412915400,0.63807411,108550.0,108540.0,0.02734953]
["bitfinex","BTCUSD",1748412915616,0.63807411,108550.0,108540.0,0.05334953]
["bitfinex","BTCUSD",1748412917417,0.30277402,108550.0,108540.0,0.05334953]
["bitfinex","BTCUSD",1748412917629,0.27514902,108550.0,108540.0,0.06276272]
["bitfinex","BTCUSD",1748412917842,0.27514902,108550.0,108540.0,0.44882851]
["bitfinex","BTCUSD",1748412918114,0.17488315,108550.0,108540.0,0.44882851]
["bitfinex","BTCUSD",1748412918411,0.16567098,108550.0,108540.0,0.43961549]
["bitfinex","BTCUSD",1748412918658,0.16567098,108550.0,108540.0,0.44882851]
["bitfinex","BTCUSD",1748412918919,0.16567098,108550.0,108540.0,0.49364272]
["bitfinex","BTCUSD",1748412919166,0.16567098,108550.0,108540.0,0.53970842]
["bitfinex","BTCUSD",1748412919420,0.16567098,108550.0,108540.0,0.54892127]
["bitfinex","BTCUSD",1748412919658,0.16567098,108550.0,108540.0,0.53970842]
["bitfinex","BTCUSD",1748412919872,0.16567098,108550.0,108540.0,0.53970859]
["bitfinex","BTCUSD",1748412920584,0.16567098,108550.0,108540.0,0.54892161]
["bitfinex","BTCUSD",1748412920842,0.16567098,108550.0,108540.0,0.48442953]
["bitfinex","BTCUSD",1748412921331,0.16567098,108550.0,108540.0,0.45822953]
["bitfinex","BTCUSD",1748412921573,0.16567098,108550.0,108540.0,0.36734953]
["bitfinex","BTCUSD",1748412922006,0.16567098,108550.0,108540.0,0.39204953]
["bitfinex","BTCUSD",1748412922417,0.16567098,108550.0,108540.0,0.05204953]
["bitfinex","BTCUSD",1748412922630,0.14567098,108550.0,108540.0,0.05204953]
["bitfinex","BTCUSD",1748412922867,0.14567098,108550.0,108540.0,0.06126272]
["bitfinex","BTCUSD",1748412923985,0.14567098,108550.0,108540.0,0.05204953]
["bitfinex","BTCUSD",1748412925708,0.14567098,108550.0,108540.0,0.39204953]
["bitfinex","BTCUSD",1748412927673,0.003,108550.0,108540.0,0.56213564]
["bitfinex","BTCUSD",1748412927910,0.08240424,108600.0,108580.0,0.10505764]
["bitfinex","BTCUSD",1748412928179,0.10081917,108600.0,108590.0,0.07074466]
["bitfinex","BTCUSD",1748412928397,0.10081917,108600.0,108590.0,0.09584466]
["bitfinex","BTCUSD",1748412928398,0.09161133,108600.0,108590.0,0.09584466]
["bitfinex","BTCUSD",1748412928621,0.1933878,108590.0,108580.0,0.09088]
["bitfinex","BTCUSD",1748412928826,0.20259649,108590.0,108580.0,0.16162898]
["bitfinex","BTCUSD",1748412929041,0.02762633,108590.0,108580.0,0.17083852]
["bitfinex","BTCUSD",1748412929248,0.02812144,108590.0,108580.0,0.18004772]
["bitfinex","BTCUSD",1748412929481,0.0189119,108590.0,108580.0,0.19155925]
["bitfinex","BTCUSD",1748412929704,0.24706175,108600.0,108590.0,0.05525327]
["bitfinex","BTCUSD",1748412929931,0.24706175,108600.0,108590.0,0.0800028]
["bitfinex","BTCUSD",1748412930367,0.70192167,108640.0,108620.0,0.04603161]
["bitfinex","BTCUSD",1748412930368,0.25734831,108640.0,108620.0,0.04603161]
["bitfinex","BTCUSD",1748412930590,0.28435252,108640.0,108620.0,0.5107775]
["bitfinex","BTCUSD",1748412930826,0.00920411,108640.0,108630.0,0.03682224]
["bitfinex","BTCUSD",1748412931056,0.00920411,108640.0,108630.0,0.04602771]
["bitfinex","BTCUSD",1748412931057,0.01840848,108640.0,108630.0,0.04602771]
["bitfinex","BTCUSD",1748412931279,0.0276131,108640.0,108630.0,0.00920539]
["bitfinex","BTCUSD",1748412931491,0.0276131,108640.0,108630.0,0.05523285]
["bitfinex","BTCUSD",1748412931492,0.01840848,108640.0,108630.0,0.05523285]
["bitfinex","BTCUSD",1748412931791,0.02040848,108640.0,108630.0,0.07364328]
["bitfinex","BTCUSD",1748412932014,0.00920403,108640.0,108630.0,0.08284824]
["bitfinex","BTCUSD",1748412932225,0.00935254,108640.0,108630.0,0.08284824]
["bitfinex","BTCUSD",1748412932442,0.01135254,108640.0,108630.0,0.08284824]
["bitfinex","BTCUSD",1748412933105,0.01335254,108640.0,108630.0,0.08284824]
["bitfinex","BTCUSD",1748412933346,0.005,108680.0,108670.0,0.0184034]
["bitfinex","BTCUSD",1748412933534,0.00514851,108680.0,108670.0,0.40008391]
["bitfinex","BTCUSD",1748412933755,0.21677795,108680.0,108660.0,0.00920284]
["bitfinex","BTCUSD",1748412933970,0.02760853,108660.0,108640.0,0.03500437]
["bitfinex","BTCUSD",1748412934184,0.00920386,108650.0,108630.0,0.05523242]
["bitfinex","BTCUSD",1748412934406,0.01840848,108640.0,108620.0,0.37997861]
["bitfinex","BTCUSD",1748412934624,0.02761293,108640.0,108630.0,0.00920539]
["bitfinex","BTCUSD",1748412934851,0.00920411,108640.0,108630.0,0.06443815]
["bitfinex","BTCUSD",1748412935305,0.28433761,108650.0,108630.0,0.0736426]
["bitfinex","BTCUSD",1748412935527,0.1094604,108650.0,108640.0,0.06443221]
["bitfinex","BTCUSD",1748412935735,0.12786753,108650.0,108640.0,0.06443238]
["bitfinex","BTCUSD",1748412935949,0.12786804,108650.0,108640.0,0.05970881]
["bitfinex","BTCUSD",1748412936180,0.18902649,108680.0,108660.0,0.046015]
["bitfinex","BTCUSD",1748412936409,0.01434924,108680.0,108670.0,0.06441416]
["bitfinex","BTCUSD",1748412936615,0.04295227,108680.0,108670.0,0.04601076]
["bitfinex","BTCUSD",1748412936838,0.0276032,108680.0,108670.0,0.05521267]
["bitfinex","BTCUSD",1748412937062,0.03680376,108680.0,108670.0,0.04601076]
["bitfinex","BTCUSD",1748412937284,0.02760261,108680.0,108670.0,0.05521267]
["bitfinex","BTCUSD",1748412937510,0.01840365,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748412937738,0.29350129,108670.0,108660.0,0.37681207]
["bitfinex","BTCUSD",1748412937949,0.29350129,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748412938176,0.31900129,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748412938392,0.31900129,108670.0,108660.0,0.39521784]
["bitfinex","BTCUSD",1748412938393,0.14415892,108670.0,108660.0,0.39521784]
["bitfinex","BTCUSD",1748412938646,0.33740443,108670.0,108660.0,0.37681207]
["bitfinex","BTCUSD",1748412938864,0.33020303,108670.0,108660.0,0.38601508]
["bitfinex","BTCUSD",1748412939110,0.33020303,108670.0,108660.0,0.37681207]
["bitfinex","BTCUSD",1748412939322,0.32100137,108670.0,108660.0,0.37681207]
["bitfinex","BTCUSD",1748412939629,0.32100137,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748412939868,0.32200137,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748412940087,0.31279946,108670.0,108660.0,0.34920301]
["bitfinex","BTCUSD",1748412940314,0.31279946,108670.0,108660.0,0.35840594]
["bitfinex","BTCUSD",1748412940761,0.31279946,108670.0,108660.0,0.34920301]
["bitfinex","BTCUSD",1748412940967,0.31279946,108670.0,108660.0,0.35840594]
["bitfinex","BTCUSD",1748412941427,0.11245778,108670.0,108660.0,0.42282586]
["bitfinex","BTCUSD",1748412941653,0.11245778,108670.0,108660.0,0.41362344]
["bitfinex","BTCUSD",1748412941654,0.31490486,108670.0,108660.0,0.41362344]
["bitfinex","BTCUSD",1748412941876,0.31490486,108670.0,108660.0,0.42282603]
["bitfinex","BTCUSD",1748412942128,0.30570329,108670.0,108660.0,0.42282603]
["bitfinex","BTCUSD",1748412943231,0.30570329,108670.0,108660.0,0.41362344]
["bitfinex","BTCUSD",1748412943470,0.30570329,108670.0,108660.0,0.42282603]
["bitfinex","BTCUSD",1748412943911,0.28570329,108670.0,108660.0,0.42282603]
["bitfinex","BTCUSD",1748412944348,0.28570329,108670.0,108660.0,0.41362344]
["bitfinex","BTCUSD",1748412944565,0.28570329,108670.0,108660.0,0.40442077]
["bitfinex","BTCUSD",1748412944788,0.27650146,108670.0,108660.0,0.40442077]
["bitfinex","BTCUSD",1748412945443,0.27650146,108670.0,108660.0,0.06442077]
["bitfinex","BTCUSD",1748412945672,0.003,108670.0,108660.0,0.08972085]
["bitfinex","BTCUSD",1748412945947,0.21164378,108700.0,108680.0,0.00920098]
["bitfinex","BTCUSD",1748412945948,0.00919971,108690.0,108680.0,0.00920098]
["bitfinex","BTCUSD",1748412946174,0.11914691,108700.0,108690.0,0.01840035]
["bitfinex","BTCUSD",1748412946404,0.11914691,108700.0,108690.0,0.11924023]
["bitfinex","BTCUSD",1748412946405,0.00049493,108700.0,108690.0,0.11924023]
["bitfinex","BTCUSD",1748412946626,0.00049493,108700.0,108690.0,0.1215401]
["bitfinex","BTCUSD",1748412946627,0.00969388,108700.0,108690.0,0.1215401]
["bitfinex","BTCUSD",1748412946834,0.01889291,108700.0,108690.0,0.11924023]
["bitfinex","BTCUSD",1748412947045,0.00969388,108700.0,108690.0,0.11924023]
["bitfinex","BTCUSD",1748412947314,0.01889291,108700.0,108690.0,0.11924023]
["bitfinex","BTCUSD",1748412947548,0.01889291,108700.0,108690.0,0.45924023]
["bitfinex","BTCUSD",1748412947772,0.02809203,108700.0,108690.0,0.45924023]
["bitfinex","BTCUSD",1748412948011,0.03929225,108700.0,108690.0,0.45004052]
["bitfinex","BTCUSD",1748412948270,0.03009271,108700.0,108690.0,0.49711451]
["bitfinex","BTCUSD",1748412948478,0.23248452,108700.0,108690.0,0.46031423]
["bitfinex","BTCUSD",1748412948715,0.2232854,108700.0,108690.0,0.50631627]
["bitfinex","BTCUSD",1748412948931,0.03929276,108700.0,108690.0,0.51551632]
["bitfinex","BTCUSD",1748412949152,0.2252854,108700.0,108690.0,0.50631627]
["bitfinex","BTCUSD",1748412949369,0.2160862,108700.0,108690.0,0.50631627]
["bitfinex","BTCUSD",1748412949585,0.02289308,108700.0,108690.0,0.51551624]
["bitfinex","BTCUSD",1748412949815,0.20688572,108700.0,108690.0,0.35947393]
["bitfinex","BTCUSD",1748412950043,0.68250008,108700.0,108690.0,0.31846575]
["bitfinex","BTCUSD",1748412950261,0.68250008,108700.0,108680.0,0.00920132]
["bitfinex","BTCUSD",1748412950262,0.66410142,108700.0,108680.0,0.00920132]
["bitfinex","BTCUSD",1748412950485,0.20242854,108680.0,108670.0,0.42801066]
["bitfinex","BTCUSD",1748412950698,0.21162935,108680.0,108670.0,0.44641466]
["bitfinex","BTCUSD",1748412950912,0.00760286,108680.0,108670.0,0.45561623]
["bitfinex","BTCUSD",1748412951596,0.02600491,108680.0,108670.0,0.45561623]
["bitfinex","BTCUSD",1748412951854,0.02600491,108680.0,108670.0,0.15601466]
["bitfinex","BTCUSD",1748412952095,0.02600491,108680.0,108670.0,0.51441789]
["bitfinex","BTCUSD",1748412952573,0.2100314,108680.0,108670.0,0.45178739]
["bitfinex","BTCUSD",1748412952838,0.20242854,108680.0,108670.0,0.47019122]
["bitfinex","BTCUSD",1748412953095,0.20242854,108680.0,108670.0,0.4793933]
["bitfinex","BTCUSD",1748412953525,0.20242854,108680.0,108670.0,0.47019147]
["bitfinex","BTCUSD",1748412953764,0.20242854,108680.0,108670.0,0.47119147]
["bitfinex","BTCUSD",1748412954017,0.19322764,108680.0,108670.0,0.47119147]
["bitfinex","BTCUSD",1748412954497,0.19322764,108680.0,108670.0,0.46198956]
["bitfinex","BTCUSD",1748412954744,0.19322764,108680.0,108670.0,0.48039364]
["bitfinex","BTCUSD",1748412955248,0.01840205,108680.0,108670.0,0.49879704]
["bitfinex","BTCUSD",1748412955494,0.03655952,108700.0,108670.0,0.64103774]
["bitfinex","BTCUSD",1748412955743,0.00899017,108700.0,108690.0,0.1737377]
["bitfinex","BTCUSD",1748412956013,0.02759448,108710.0,108700.0,0.05159727]
["bitfinex","BTCUSD",1748412956250,0.03609033,108710.0,108700.0,0.06439579]
["bitfinex","BTCUSD",1748412956682,0.04528871,108710.0,108700.0,0.06439638]
["bitfinex","BTCUSD",1748412956907,0.05448732,108710.0,108700.0,0.07823891]
["bitfinex","BTCUSD",1748412957139,0.03610086,108710.0,108700.0,0.07823891]
["bitfinex","BTCUSD",1748412957363,0.04529981,108710.0,108700.0,0.41823891]
["bitfinex","BTCUSD",1748412957610,0.04529981,108710.0,108700.0,0.41923891]
["bitfinex","BTCUSD",1748412957830,0.04529981,108710.0,108700.0,0.42023891]
["bitfinex","BTCUSD",1748412958042,0.21848571,108710.0,108700.0,0.41104005]
["bitfinex","BTCUSD",1748412958262,0.21089115,108710.0,108700.0,0.49344042]
["bitfinex","BTCUSD",1748412958496,0.21089115,108710.0,108700.0,0.51183934]
["bitfinex","BTCUSD",1748412958714,0.21089115,108710.0,108700.0,0.44744253]
["bitfinex","BTCUSD",1748412959649,0.21089081,108710.0,108700.0,0.44744253]
["bitfinex","BTCUSD",1748412959862,0.03612844,108710.0,108700.0,0.45664216]
["bitfinex","BTCUSD",1748412960080,0.03612844,108710.0,108700.0,0.51183934]
["bitfinex","BTCUSD",1748412960298,0.03612844,108710.0,108700.0,0.52103846]
["bitfinex","BTCUSD",1748412960528,0.21157163,108710.0,108700.0,0.49340068]
["bitfinex","BTCUSD",1748412960741,0.21090297,108710.0,108700.0,0.49340068]
["bitfinex","BTCUSD",1748412961182,0.20170427,108710.0,108700.0,0.45660216]
["bitfinex","BTCUSD",1748412961426,0.20170427,108710.0,108700.0,0.01584253]
["bitfinex","BTCUSD",1748412961665,0.67441812,108710.0,108700.0,0.01584253]
["bitfinex","BTCUSD",1748412962364,0.67442091,108710.0,108700.0,0.01584253]
["bitfinex","BTCUSD",1748412962596,0.67442062,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748412963334,0.67442062,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748412963553,0.67542062,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748412963775,0.576252,108700.0,108690.0,0.09156]
["bitfinex","BTCUSD",1748412963998,0.67584004,108700.0,108690.0,0.09156]
["bitfinex","BTCUSD",1748412964251,0.19320986,108690.0,108680.0,0.39692]
["bitfinex","BTCUSD",1748412964485,0.22484395,108690.0,108680.0,0.82848]
["bitfinex","BTCUSD",1748412964956,0.21630986,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748412965178,0.21404783,108690.0,108680.0,0.43152]
["bitfinex","BTCUSD",1748412965447,0.64006168,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748412965685,0.21822764,108680.0,108670.0,0.09315486]
["bitfinex","BTCUSD",1748412965913,0.21822764,108680.0,108670.0,0.18467486]
["bitfinex","BTCUSD",1748412965914,0.22576489,108680.0,108670.0,0.18467486]
["bitfinex","BTCUSD",1748412966139,0.22576817,108680.0,108670.0,0.18467486]
["bitfinex","BTCUSD",1748412966591,0.21717056,108680.0,108670.0,0.23068554]
["bitfinex","BTCUSD",1748412966825,0.20596744,108680.0,108670.0,0.18467486]
["bitfinex","BTCUSD",1748412967048,0.20176583,108680.0,108670.0,0.18467486]
["bitfinex","BTCUSD",1748412967269,0.19322781,108680.0,108670.0,0.18667486]
["bitfinex","BTCUSD",1748412967495,0.20176557,108680.0,108670.0,0.18667486]
["bitfinex","BTCUSD",1748412967712,0.20176619,108680.0,108670.0,0.18667486]
["bitfinex","BTCUSD",1748412968217,0.20176616,108680.0,108670.0,0.18767486]
["bitfinex","BTCUSD",1748412968908,0.20176616,108680.0,108670.0,0.11447846]
["bitfinex","BTCUSD",1748412969446,0.20176738,108680.0,108670.0,0.11447846]
["bitfinex","BTCUSD",1748412969995,0.19322781,108680.0,108670.0,0.11447846]
["bitfinex","BTCUSD",1748412970219,0.20176809,108680.0,108670.0,0.11447846]
["bitfinex","BTCUSD",1748412970644,0.19322781,108680.0,108670.0,0.11447846]
["bitfinex","BTCUSD",1748412970847,0.20176906,108680.0,108670.0,0.12368063]
["bitfinex","BTCUSD",1748412971051,0.01774181,108680.0,108670.0,0.27948946]
["bitfinex","BTCUSD",1748412971234,0.21159067,108700.0,108690.0,0.0552026]
["bitfinex","BTCUSD",1748412971440,0.02760024,108690.0,108680.0,0.37038412]
["bitfinex","BTCUSD",1748412971720,0.21161072,108690.0,108680.0,0.33608644]
["bitfinex","BTCUSD",1748412971916,0.21161072,108690.0,108680.0,0.34528751]
["bitfinex","BTCUSD",1748412972087,0.19161072,108690.0,108680.0,0.34528751]
["bitfinex","BTCUSD",1748412972293,0.19161072,108690.0,108680.0,0.35448849]
["bitfinex","BTCUSD",1748412972492,0.19061072,108690.0,108680.0,0.32688529]
["bitfinex","BTCUSD",1748412972695,0.19061072,108690.0,108680.0,0.34528751]
["bitfinex","BTCUSD",1748412972949,0.19061072,108690.0,108680.0,0.35448849]
["bitfinex","BTCUSD",1748412973094,0.19161072,108690.0,108680.0,0.35448849]
["bitfinex","BTCUSD",1748412973477,0.18241025,108690.0,108680.0,0.29008]
["bitfinex","BTCUSD",1748412973879,0.18241025,108690.0,108680.0,0.63008]
["bitfinex","BTCUSD",1748412974304,0.18341025,108690.0,108680.0,0.63008]
["bitfinex","BTCUSD",1748412974518,0.18341025,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748412974990,0.6587241,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748412975757,0.3237642,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748412976516,0.19326321,108660.0,108650.0,0.4700764]
["bitfinex","BTCUSD",1748412976727,0.19326321,108660.0,108650.0,0.85305133]
["bitfinex","BTCUSD",1748412976938,0.19326321,108660.0,108650.0,1.19305133]
["bitfinex","BTCUSD",1748412977145,0.19326321,108660.0,108650.0,1.21845133]
["bitfinex","BTCUSD",1748412977348,0.19326321,108660.0,108650.0,1.28287786]
["bitfinex","BTCUSD",1748412977478,0.19326321,108660.0,108650.0,1.27367434]
["bitfinex","BTCUSD",1748412977686,0.19326321,108660.0,108650.0,1.30217553]
["bitfinex","BTCUSD",1748412977886,0.2024658,108660.0,108650.0,1.31137905]
["bitfinex","BTCUSD",1748412978170,0.21166881,108660.0,108650.0,1.30217553]
["bitfinex","BTCUSD",1748412978584,0.21266881,108660.0,108650.0,1.30517553]
["bitfinex","BTCUSD",1748412979224,0.19266881,108660.0,108650.0,1.30517553]
["bitfinex","BTCUSD",1748412979454,0.20187165,108660.0,108650.0,1.23197913]
["bitfinex","BTCUSD",1748412979931,0.21107424,108660.0,108650.0,1.24118265]
["bitfinex","BTCUSD",1748412980163,0.21107424,108660.0,108650.0,0.85870265]
["bitfinex","BTCUSD",1748412980400,0.20187165,108660.0,108650.0,1.23173913]
["bitfinex","BTCUSD",1748412980632,0.19266881,108660.0,108650.0,1.24094265]
["bitfinex","BTCUSD",1748412980864,0.19266881,108660.0,108650.0,1.25014609]
["bitfinex","BTCUSD",1748412981068,0.19266881,108660.0,108650.0,1.24094265]
["bitfinex","BTCUSD",1748412982312,0.19266881,108660.0,108650.0,0.95022265]
["bitfinex","BTCUSD",1748412982518,0.19266881,108660.0,108650.0,1.24078265]
["bitfinex","BTCUSD",1748412984121,0.01940577,108660.0,108650.0,1.24078265]
["bitfinex","BTCUSD",1748412984362,0.01940577,108660.0,108650.0,1.249986]
["bitfinex","BTCUSD",1748412984580,0.02860811,108660.0,108650.0,1.27378541]
["bitfinex","BTCUSD",1748412984799,0.21266848,108660.0,108650.0,1.25537879]
["bitfinex","BTCUSD",1748412985013,0.03781104,108660.0,108650.0,1.27378541]
["bitfinex","BTCUSD",1748412985228,0.01020225,108660.0,108650.0,1.27378541]
["bitfinex","BTCUSD",1748412985454,0.02860726,108660.0,108650.0,1.27378541]
["bitfinex","BTCUSD",1748412986178,0.01020225,108660.0,108650.0,1.27378541]
["bitfinex","BTCUSD",1748412986403,0.18346208,108670.0,108660.0,0.0792175]
["bitfinex","BTCUSD",1748412986629,0.18346208,108670.0,108660.0,0.08151817]
["bitfinex","BTCUSD",1748412987103,0.18346208,108670.0,108660.0,0.05751817]
["bitfinex","BTCUSD",1748412987787,0.18346208,108670.0,108660.0,0.05851817]
["bitfinex","BTCUSD",1748412988014,0.18346208,108670.0,108660.0,0.06051817]
["bitfinex","BTCUSD",1748412988924,0.18346208,108670.0,108660.0,0.06972084]
["bitfinex","BTCUSD",1748412992439,0.18346208,108670.0,108660.0,0.05821767]
["bitfinex","BTCUSD",1748412992668,0.18346208,108670.0,108660.0,0.06051817]
["bitfinex","BTCUSD",1748412992896,0.19946008,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748412993128,0.22506008,108670.0,108660.0,0.09452]
["bitfinex","BTCUSD",1748412994049,0.20506008,108670.0,108660.0,0.09452]
["bitfinex","BTCUSD",1748412997765,0.29611403,108670.0,108660.0,0.09452]
["bitfinex","BTCUSD",1748412999355,0.29611403,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413001172,0.27611403,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413006086,0.61098704,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413008174,0.25611403,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413009510,0.23051403,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413011278,0.25551403,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413012805,0.59038704,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413013512,0.59895342,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413013735,0.59895222,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413013948,0.5989522,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413014177,0.59038704,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413014395,0.59895223,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413014617,0.25551403,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413014839,0.59038704,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413015320,0.23551403,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413015538,0.21051403,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413016422,0.57088704,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413017740,0.21051403,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413019332,0.21051403,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748413019555,0.23491403,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748413019784,0.56978704,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748413020013,0.19326321,108660.0,108650.0,0.43149493]
["bitfinex","BTCUSD",1748413021091,0.19226321,108660.0,108650.0,0.43149493]
["bitfinex","BTCUSD",1748413021315,0.19226321,108660.0,108650.0,0.43249493]
["bitfinex","BTCUSD",1748413021775,0.19226321,108660.0,108650.0,0.43449493]
["bitfinex","BTCUSD",1748413021998,0.19226321,108660.0,108650.0,0.44369879]
["bitfinex","BTCUSD",1748413022423,0.19226321,108660.0,108650.0,0.43449493]
["bitfinex","BTCUSD",1748413022424,0.17226321,108660.0,108650.0,0.43449493]
["bitfinex","BTCUSD",1748413022651,0.18146605,108660.0,108650.0,0.44369879]
["bitfinex","BTCUSD",1748413022910,0.18146605,108660.0,108650.0,0.43449493]
["bitfinex","BTCUSD",1748413024691,0.18146605,108660.0,108650.0,0.094]
["bitfinex","BTCUSD",1748413027144,0.18146605,108660.0,108650.0,0.44320386]
["bitfinex","BTCUSD",1748413027369,0.17226321,108660.0,108650.0,0.44320386]
["bitfinex","BTCUSD",1748413028015,0.17226321,108660.0,108650.0,0.46770386]
["bitfinex","BTCUSD",1748413029374,0.17226321,108660.0,108650.0,0.4585]
["bitfinex","BTCUSD",1748413029589,0.15226321,108660.0,108650.0,0.4585]
["bitfinex","BTCUSD",1748413030020,0.15226321,108660.0,108650.0,0.46770386]
["bitfinex","BTCUSD",1748413032005,0.15226321,108660.0,108650.0,0.12770386]
["bitfinex","BTCUSD",1748413032638,0.15226321,108660.0,108650.0,0.1185]
["bitfinex","BTCUSD",1748413035107,0.15226321,108660.0,108650.0,0.15531546]
["bitfinex","BTCUSD",1748413035322,0.15226321,108660.0,108650.0,0.17372293]
["bitfinex","BTCUSD",1748413036487,0.13226321,108660.0,108650.0,0.18292679]
["bitfinex","BTCUSD",1748413039443,0.13226321,108660.0,108650.0,0.1737231]
["bitfinex","BTCUSD",1748413039893,0.13226321,108660.0,108650.0,0.18292679]
["bitfinex","BTCUSD",1748413040541,0.13226321,108660.0,108650.0,0.1921304]
["bitfinex","BTCUSD",1748413041191,0.14146605,108660.0,108650.0,0.1921304]
["bitfinex","BTCUSD",1748413041411,0.14146605,108660.0,108650.0,0.1676304]
["bitfinex","BTCUSD",1748413042721,0.14146605,108660.0,108650.0,0.1660704]
["bitfinex","BTCUSD",1748413042944,0.14146605,108660.0,108650.0,0.1476631]
["bitfinex","BTCUSD",1748413043177,0.14146605,108660.0,108650.0,0.1728631]
["bitfinex","BTCUSD",1748413043658,0.12146605,108660.0,108650.0,0.1476631]
["bitfinex","BTCUSD",1748413045209,0.12146605,108660.0,108650.0,0.09244]
["bitfinex","BTCUSD",1748413045210,0.14536605,108660.0,108650.0,0.09244]
["bitfinex","BTCUSD",1748413045424,0.14536605,108660.0,108650.0,0.10164386]
["bitfinex","BTCUSD",1748413045677,0.14536605,108660.0,108650.0,0.47903066]
["bitfinex","BTCUSD",1748413045678,0.02760777,108660.0,108650.0,0.47903066]
["bitfinex","BTCUSD",1748413045910,0.0368107,108660.0,108650.0,0.47672989]
["bitfinex","BTCUSD",1748413046142,0.02760777,108660.0,108650.0,0.47672989]
["bitfinex","BTCUSD",1748413046393,0.00920234,108660.0,108650.0,0.47672989]
["bitfinex","BTCUSD",1748413046611,0.0184034,108670.0,108660.0,0.03681019]
["bitfinex","BTCUSD",1748413046823,0.02760557,108670.0,108660.0,0.05300861]
["bitfinex","BTCUSD",1748413047257,0.018404,108670.0,108660.0,0.05300861]
["bitfinex","BTCUSD",1748413047887,0.018404,108670.0,108660.0,0.05070819]
["bitfinex","BTCUSD",1748413048576,0.019404,108670.0,108660.0,0.05070819]
["bitfinex","BTCUSD",1748413048792,0.20344743,108670.0,108660.0,0.05070853]
["bitfinex","BTCUSD",1748413049009,0.20344743,108670.0,108660.0,0.0599112]
["bitfinex","BTCUSD",1748413049958,0.20344743,108670.0,108660.0,0.09672327]
["bitfinex","BTCUSD",1748413050390,0.20344743,108670.0,108660.0,0.43672327]
["bitfinex","BTCUSD",1748413050602,0.18344743,108670.0,108660.0,0.43672327]
["bitfinex","BTCUSD",1748413051068,0.00920157,108670.0,108660.0,0.43672243]
["bitfinex","BTCUSD",1748413051340,0.2201907,108680.0,108670.0,0.41991285]
["bitfinex","BTCUSD",1748413051577,0.2201907,108680.0,108670.0,0.46334217]
["bitfinex","BTCUSD",1748413051798,0.23598989,108680.0,108670.0,0.43864217]
["bitfinex","BTCUSD",1748413052009,0.23598989,108680.0,108670.0,0.72436217]
["bitfinex","BTCUSD",1748413052235,0.22678882,108680.0,108670.0,0.72436217]
["bitfinex","BTCUSD",1748413052668,0.22878882,108680.0,108670.0,0.72436217]
["bitfinex","BTCUSD",1748413053094,0.58836183,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1748413053349,0.58836183,108680.0,108670.0,0.42944]
["bitfinex","BTCUSD",1748413053803,0.67941578,108680.0,108670.0,0.08944]
["bitfinex","BTCUSD",1748413054452,0.68041578,108680.0,108670.0,0.08944]
["bitfinex","BTCUSD",1748413056009,0.68898042,108680.0,108670.0,0.08944]
["bitfinex","BTCUSD",1748413056224,0.68041578,108680.0,108670.0,0.08944]
["bitfinex","BTCUSD",1748413056484,0.68898031,108680.0,108670.0,0.08944]
["bitfinex","BTCUSD",1748413056896,0.68041578,108680.0,108670.0,0.08944]
["bitfinex","BTCUSD",1748413057111,0.70800578,108680.0,108670.0,0.08944]
["bitfinex","BTCUSD",1748413057316,0.71657031,108680.0,108670.0,0.08944]
["bitfinex","BTCUSD",1748413057548,0.70800578,108680.0,108670.0,0.08944]
["bitfinex","BTCUSD",1748413057776,0.71657021,108680.0,108670.0,0.08944]
["bitfinex","BTCUSD",1748413057986,0.70800578,108680.0,108670.0,0.08944]
["bitfinex","BTCUSD",1748413058198,0.7165702,108680.0,108670.0,0.08944]
["bitfinex","BTCUSD",1748413058409,0.6965702,108680.0,108670.0,0.08944]
["bitfinex","BTCUSD",1748413058841,0.6965702,108680.0,108650.0,0.42852]
["bitfinex","BTCUSD",1748413058842,0.2525658,108660.0,108650.0,0.42852]
["bitfinex","BTCUSD",1748413059078,0.58743881,108660.0,108650.0,0.42852]
["bitfinex","BTCUSD",1748413059502,0.2525658,108660.0,108650.0,0.42852]
["bitfinex","BTCUSD",1748413059726,0.2525658,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1748413059948,0.2525658,108660.0,108650.0,0.42852]
["bitfinex","BTCUSD",1748413060576,0.2525658,108660.0,108650.0,0.43252]
["bitfinex","BTCUSD",1748413061897,0.2270658,108660.0,108650.0,0.43252]
["bitfinex","BTCUSD",1748413065558,0.2070658,108660.0,108650.0,0.43252]
["bitfinex","BTCUSD",1748413066899,0.2317658,108660.0,108650.0,0.43252]
["bitfinex","BTCUSD",1748413067155,0.99256577,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1748413067385,1.02016277,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1748413067607,1.11121672,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1748413067824,1.02016277,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1748413068048,0.20250307,108640.0,108630.0,0.4462819]
["bitfinex","BTCUSD",1748413068267,0.67583003,108640.0,108630.0,0.4462819]
["bitfinex","BTCUSD",1748413068482,0.67583003,108640.0,108630.0,0.44643041]
["bitfinex","BTCUSD",1748413068919,0.67583003,108640.0,108630.0,0.10643041]
["bitfinex","BTCUSD",1748413069144,0.67583003,108640.0,108630.0,0.44643041]
["bitfinex","BTCUSD",1748413070763,0.20250307,108640.0,108630.0,0.50755265]
["bitfinex","BTCUSD",1748413071009,0.20250307,108640.0,108630.0,0.49245821]
["bitfinex","BTCUSD",1748413071221,0.20250307,108640.0,108630.0,0.41314368]
["bitfinex","BTCUSD",1748413071406,0.19329879,108640.0,108630.0,0.50166368]
["bitfinex","BTCUSD",1748413071608,0.19329879,108640.0,108630.0,0.41314368]
["bitfinex","BTCUSD",1748413071828,0.19329879,108640.0,108630.0,0.50166368]
["bitfinex","BTCUSD",1748413072062,0.19329879,108640.0,108630.0,0.53516898]
["bitfinex","BTCUSD",1748413072287,0.19329879,108640.0,108630.0,0.52596368]
["bitfinex","BTCUSD",1748413072501,0.17329879,108640.0,108630.0,0.52596368]
["bitfinex","BTCUSD",1748413072724,0.17329879,108640.0,108630.0,0.50166368]
["bitfinex","BTCUSD",1748413073392,0.18250333,108640.0,108630.0,0.50166368]
["bitfinex","BTCUSD",1748413074100,0.20680333,108640.0,108630.0,0.45563597]
["bitfinex","BTCUSD",1748413075072,0.19759879,108640.0,108630.0,0.44643041]
["bitfinex","BTCUSD",1748413075818,0.22349879,108640.0,108630.0,0.44643041]
["bitfinex","BTCUSD",1748413076033,0.5583718,108640.0,108630.0,0.44643041]
["bitfinex","BTCUSD",1748413076284,0.22349879,108640.0,108630.0,0.44643041]
["bitfinex","BTCUSD",1748413079595,0.20349879,108640.0,108630.0,0.44643041]
["bitfinex","BTCUSD",1748413082413,0.29455274,108640.0,108630.0,0.35791041]
["bitfinex","BTCUSD",1748413083152,0.29455274,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413087326,0.27455274,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413088701,0.60942575,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413089403,0.27455274,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413089620,0.60942575,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413093047,0.15759879,108640.0,108630.0,0.34935407]
["bitfinex","BTCUSD",1748413093269,0.13329879,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413094405,0.11329879,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413094619,0.13809879,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413096922,0.16569779,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413098326,0.5005708,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413098819,0.50031439,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413099071,0.52571439,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413101606,0.50571439,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413108036,0.50590192,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413108474,0.48590192,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413111304,0.12544138,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413111533,0.46050192,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413111796,0.43570192,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413111981,0.43570192,108640.0,108630.0,0.36454851]
["bitfinex","BTCUSD",1748413112200,0.43570192,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413112439,0.46130192,108640.0,108630.0,0.34014851]
["bitfinex","BTCUSD",1748413113147,0.2301025,108640.0,108630.0,0.39538127]
["bitfinex","BTCUSD",1748413113365,0.2025035,108640.0,108630.0,0.41127631]
["bitfinex","BTCUSD",1748413113593,0.2025035,108640.0,108630.0,0.42048178]
["bitfinex","BTCUSD",1748413114663,0.19329896,108640.0,108630.0,0.42048178]
["bitfinex","BTCUSD",1748413115611,0.17329896,108640.0,108630.0,0.42048178]
["bitfinex","BTCUSD",1748413116085,0.17329896,108640.0,108630.0,0.42968717]
["bitfinex","BTCUSD",1748413116301,0.17329896,108640.0,108630.0,0.42048178]
["bitfinex","BTCUSD",1748413116963,0.17329896,108640.0,108630.0,0.37445407]
["bitfinex","BTCUSD",1748413117410,0.17329896,108640.0,108630.0,0.42048178]
["bitfinex","BTCUSD",1748413117846,0.17329896,108640.0,108630.0,0.37445407]
["bitfinex","BTCUSD",1748413118405,0.16409425,108640.0,108630.0,0.37445407]
["bitfinex","BTCUSD",1748413118630,0.2182651,108650.0,108640.0,0.00920428]
["bitfinex","BTCUSD",1748413118860,0.20185444,108650.0,108640.0,0.41162433]
["bitfinex","BTCUSD",1748413119097,0.20185444,108650.0,108640.0,0.40932356]
["bitfinex","BTCUSD",1748413119317,0.20185444,108650.0,108640.0,0.50632818]
["bitfinex","BTCUSD",1748413119575,0.19265066,108650.0,108640.0,0.46030471]
["bitfinex","BTCUSD",1748413120006,0.19465066,108650.0,108640.0,0.46030471]
["bitfinex","BTCUSD",1748413120869,0.19465066,108650.0,108640.0,0.4511]
["bitfinex","BTCUSD",1748413121086,0.19465066,108650.0,108640.0,0.1111]
["bitfinex","BTCUSD",1748413121306,0.19465066,108650.0,108640.0,0.1594245]
["bitfinex","BTCUSD",1748413121527,0.5307112,108650.0,108640.0,0.12260565]
["bitfinex","BTCUSD",1748413121740,0.19565066,108650.0,108640.0,0.12260565]
["bitfinex","BTCUSD",1748413122395,0.19565066,108650.0,108640.0,0.11340094]
["bitfinex","BTCUSD",1748413122620,0.17565066,108650.0,108640.0,0.11340094]
["bitfinex","BTCUSD",1748413125363,0.5107112,108650.0,108640.0,0.11340094]
["bitfinex","BTCUSD",1748413127170,0.5107112,108650.0,108640.0,0.1111]
["bitfinex","BTCUSD",1748413127408,0.5107112,108650.0,108640.0,0.0878]
["bitfinex","BTCUSD",1748413127630,0.5107112,108650.0,108640.0,0.1132]
["bitfinex","BTCUSD",1748413129850,0.50911986,108650.0,108640.0,0.0878]
["bitfinex","BTCUSD",1748413130067,0.53341986,108650.0,108640.0,0.0878]
["bitfinex","BTCUSD",1748413130984,0.55811986,108650.0,108640.0,0.0878]
["bitfinex","BTCUSD",1748413132591,0.64917381,108650.0,108640.0,0.0878]
["bitfinex","BTCUSD",1748413132802,0.25142172,108630.0,108620.0,0.61683902]
["bitfinex","BTCUSD",1748413133011,0.58648226,108630.0,108620.0,0.36833372]
["bitfinex","BTCUSD",1748413133217,0.58648226,108630.0,108620.0,0.40005372]
["bitfinex","BTCUSD",1748413133421,0.58648226,108630.0,108620.0,0.74005372]
["bitfinex","BTCUSD",1748413135079,0.58648226,108630.0,108620.0,0.74205372]
["bitfinex","BTCUSD",1748413135620,0.58648226,108630.0,108620.0,0.74405372]
["bitfinex","BTCUSD",1748413136057,0.25142172,108630.0,108620.0,0.46013372]
["bitfinex","BTCUSD",1748413136858,0.24983224,108630.0,108620.0,0.46013372]
["bitfinex","BTCUSD",1748413137670,0.24983224,108630.0,108620.0,0.37233372]
["bitfinex","BTCUSD",1748413137904,0.24983224,108630.0,108620.0,0.74405372]
["bitfinex","BTCUSD",1748413139774,0.24983224,108630.0,108620.0,0.40405372]
["bitfinex","BTCUSD",1748413141068,0.24983224,108630.0,108620.0,0.12013372]
["bitfinex","BTCUSD",1748413141504,0.24983224,108630.0,108620.0,0.46013372]
["bitfinex","BTCUSD",1748413142674,0.58492766,108630.0,108620.0,0.46013372]
["bitfinex","BTCUSD",1748413142898,0.67598161,108630.0,108620.0,0.44617742]
["bitfinex","BTCUSD",1748413143329,0.34088619,108630.0,108620.0,0.44617742]
["bitfinex","BTCUSD",1748413143586,0.67598161,108630.0,108620.0,0.44617742]
["bitfinex","BTCUSD",1748413144026,0.32088619,108630.0,108620.0,0.44617742]
["bitfinex","BTCUSD",1748413144236,0.65598161,108630.0,108620.0,0.44617742]
["bitfinex","BTCUSD",1748413145320,0.65598161,108630.0,108620.0,0.44417742]
["bitfinex","BTCUSD",1748413145754,0.32088619,108630.0,108620.0,0.44217742]
["bitfinex","BTCUSD",1748413146221,0.65598161,108630.0,108620.0,0.44217742]
["bitfinex","BTCUSD",1748413147319,0.32088619,108630.0,108620.0,0.44217742]
["bitfinex","BTCUSD",1748413150951,0.30088619,108630.0,108620.0,0.44217742]
["bitfinex","BTCUSD",1748413152274,0.30088619,108630.0,108620.0,0.35437742]
["bitfinex","BTCUSD",1748413158141,0.61601102,108630.0,108620.0,0.35437742]
["bitfinex","BTCUSD",1748413158354,0.28088619,108630.0,108620.0,0.35437742]
["bitfinex","BTCUSD",1748413158578,0.61601102,108630.0,108620.0,0.35437742]
["bitfinex","BTCUSD",1748413160249,0.28088619,108630.0,108620.0,0.35437742]
["bitfinex","BTCUSD",1748413160457,0.61601102,108630.0,108620.0,0.35437742]
["bitfinex","BTCUSD",1748413163978,0.16473224,108630.0,108620.0,0.35437742]
["bitfinex","BTCUSD",1748413164182,0.16473224,108630.0,108620.0,0.38199655]
["bitfinex","BTCUSD",1748413164375,0.16473224,108630.0,108620.0,0.44217742]
["bitfinex","BTCUSD",1748413164750,0.18803224,108630.0,108620.0,0.44217742]
["bitfinex","BTCUSD",1748413164988,0.52315707,108630.0,108620.0,0.44217742]
["bitfinex","BTCUSD",1748413165179,0.50315707,108630.0,108620.0,0.44217742]
["bitfinex","BTCUSD",1748413165371,0.47985707,108630.0,108620.0,0.44217742]
["bitfinex","BTCUSD",1748413165931,0.14473224,108630.0,108620.0,0.46059023]
["bitfinex","BTCUSD",1748413166144,0.13552711,108630.0,108620.0,0.44217742]
["bitfinex","BTCUSD",1748413167966,0.47065194,108630.0,108620.0,0.0878]
["bitfinex","BTCUSD",1748413168409,0.49575194,108630.0,108620.0,0.0878]
["bitfinex","BTCUSD",1748413170830,0.18412815,108620.0,108610.0,0.40659496]
["bitfinex","BTCUSD",1748413171043,0.19333447,108620.0,108610.0,0.78756204]
["bitfinex","BTCUSD",1748413172108,0.19333447,108620.0,108610.0,0.78956204]
["bitfinex","BTCUSD",1748413172523,0.17333447,108620.0,108610.0,0.78956204]
["bitfinex","BTCUSD",1748413173202,0.17333447,108620.0,108610.0,0.79156204]
["bitfinex","BTCUSD",1748413174071,0.48663759,108630.0,108620.0,0.38311281]
["bitfinex","BTCUSD",1748413174072,0.0185019,108630.0,108620.0,0.38311281]
["bitfinex","BTCUSD",1748413174298,0.2026131,108630.0,108620.0,0.3647]
["bitfinex","BTCUSD",1748413174991,0.2026131,108630.0,108620.0,0.3739064]
["bitfinex","BTCUSD",1748413175220,0.1934078,108630.0,108620.0,0.3647]
["bitfinex","BTCUSD",1748413175867,0.1934078,108630.0,108620.0,0.39231904]
["bitfinex","BTCUSD",1748413176109,0.2026131,108630.0,108620.0,0.4015251]
["bitfinex","BTCUSD",1748413176331,0.2026131,108630.0,108620.0,0.39231904]
["bitfinex","BTCUSD",1748413177008,0.1934078,108630.0,108620.0,0.39231904]
["bitfinex","BTCUSD",1748413178137,9.104e-05,108630.0,108620.0,0.51632571]
["bitfinex","BTCUSD",1748413178363,0.009296,108630.0,108620.0,0.52862571]
["bitfinex","BTCUSD",1748413179261,0.01850113,108630.0,108620.0,0.52862571]
["bitfinex","BTCUSD",1748413180310,0.56152956,108640.0,108630.0,0.03682198]
["bitfinex","BTCUSD",1748413180545,0.56157905,108640.0,108630.0,0.46458198]
["bitfinex","BTCUSD",1748413181620,0.56357905,108640.0,108630.0,0.46458198]
["bitfinex","BTCUSD",1748413181833,0.56457905,108640.0,108630.0,0.46458198]
["bitfinex","BTCUSD",1748413183354,0.54988305,108640.0,108630.0,0.47378703]
["bitfinex","BTCUSD",1748413183560,0.54988305,108640.0,108630.0,0.4737872]
["bitfinex","BTCUSD",1748413184696,0.54988305,108640.0,108630.0,0.48299233]
["bitfinex","BTCUSD",1748413184911,0.54988305,108640.0,108630.0,0.46458198]
["bitfinex","BTCUSD",1748413185147,0.57538305,108640.0,108630.0,0.4737872]
["bitfinex","BTCUSD",1748413185366,0.57538305,108640.0,108630.0,0.7576672]
["bitfinex","BTCUSD",1748413186977,0.58227389,108640.0,108630.0,0.72084556]
["bitfinex","BTCUSD",1748413187188,0.58227389,108640.0,108630.0,0.74846207]
["bitfinex","BTCUSD",1748413187396,0.56227389,108640.0,108630.0,0.46458207]
["bitfinex","BTCUSD",1748413188900,0.22714906,108640.0,108630.0,0.47378729]
["bitfinex","BTCUSD",1748413189124,0.56227389,108640.0,108630.0,0.46458207]
["bitfinex","BTCUSD",1748413190942,0.56227389,108640.0,108630.0,0.45537668]
["bitfinex","BTCUSD",1748413191152,0.55306918,108640.0,108630.0,0.43696556]
["bitfinex","BTCUSD",1748413193561,0.55306918,108640.0,108630.0,0.44617103]
["bitfinex","BTCUSD",1748413194453,0.53306918,108640.0,108630.0,0.44617103]
["bitfinex","BTCUSD",1748413194663,0.53306918,108640.0,108630.0,0.43696556]
["bitfinex","BTCUSD",1748413194871,0.53306918,108640.0,108630.0,0.42776]
["bitfinex","BTCUSD",1748413201396,0.19794435,108640.0,108630.0,0.42776]
["bitfinex","BTCUSD",1748413201622,0.51306918,108640.0,108630.0,0.42776]
["bitfinex","BTCUSD",1748413203448,0.84819401,108640.0,108630.0,0.42776]
["bitfinex","BTCUSD",1748413203668,0.51306918,108640.0,108630.0,0.42776]
["bitfinex","BTCUSD",1748413204816,0.84819401,108640.0,108630.0,0.42776]
["bitfinex","BTCUSD",1748413205051,0.17794435,108640.0,108630.0,0.42776]
["bitfinex","BTCUSD",1748413205274,0.51306918,108640.0,108630.0,0.42776]
["bitfinex","BTCUSD",1748413208694,0.49306918,108640.0,108630.0,0.42776]
["bitfinex","BTCUSD",1748413209577,0.49306918,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748413212294,0.15794435,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748413212517,0.49306918,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748413212745,0.15794435,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748413212970,0.49306918,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748413214093,0.2078112,108630.0,108620.0,0.42679683]
["bitfinex","BTCUSD",1748413214324,0.01841086,108630.0,108620.0,0.42679683]
["bitfinex","BTCUSD",1748413214541,0.21172762,108630.0,108620.0,0.41759094]
["bitfinex","BTCUSD",1748413214939,0.22093292,108630.0,108620.0,0.41759094]
["bitfinex","BTCUSD",1748413215635,0.48886918,108640.0,108620.0,0.43600213]
["bitfinex","BTCUSD",1748413215636,0.47807423,108640.0,108620.0,0.43600213]
["bitfinex","BTCUSD",1748413215870,0.01841035,108630.0,108620.0,0.43600221]
["bitfinex","BTCUSD",1748413216105,0.04602575,108630.0,108620.0,0.75759068]
["bitfinex","BTCUSD",1748413216339,0.23013772,108630.0,108620.0,0.74838479]
["bitfinex","BTCUSD",1748413216794,0.22093216,108630.0,108620.0,0.76679649]
["bitfinex","BTCUSD",1748413218160,0.03682096,108630.0,108620.0,0.76679649]
["bitfinex","BTCUSD",1748413219768,0.04602643,108630.0,108620.0,0.75759068]
["bitfinex","BTCUSD",1748413220233,0.24603258,108630.0,108620.0,0.73917881]
["bitfinex","BTCUSD",1748413221893,0.58115741,108630.0,108620.0,0.73917881]
["bitfinex","BTCUSD",1748413222805,0.23523814,108630.0,108620.0,0.75759102]
["bitfinex","BTCUSD",1748413223490,0.24444327,108630.0,108620.0,0.77600281]
["bitfinex","BTCUSD",1748413224640,0.0511266,108630.0,108620.0,0.77600281]
["bitfinex","BTCUSD",1748413225092,0.2352378,108630.0,108620.0,0.766797]
["bitfinex","BTCUSD",1748413225335,0.24444327,108630.0,108620.0,0.77600281]
["bitfinex","BTCUSD",1748413226242,0.27054327,108630.0,108620.0,0.75755111]
["bitfinex","BTCUSD",1748413226474,0.27054327,108630.0,108620.0,0.76675692]
["bitfinex","BTCUSD",1748413229753,0.25054327,108630.0,108620.0,0.76675692]
["bitfinex","BTCUSD",1748413229972,0.25054327,108630.0,108620.0,0.75755111]
["bitfinex","BTCUSD",1748413231539,0.25974849,108630.0,108620.0,0.75755111]
["bitfinex","BTCUSD",1748413231767,0.05722643,108630.0,108620.0,0.75755111]
["bitfinex","BTCUSD",1748413231989,0.2505431,108630.0,108620.0,0.75755111]
["bitfinex","BTCUSD",1748413232672,0.2505431,108630.0,108620.0,0.75755128]
["bitfinex","BTCUSD",1748413232915,0.2505431,108630.0,108620.0,0.76675717]
["bitfinex","BTCUSD",1748413234046,0.0664319,108630.0,108620.0,0.76675717]
["bitfinex","BTCUSD",1748413234546,0.2505431,108630.0,108620.0,0.76675726]
["bitfinex","BTCUSD",1748413234821,0.2505431,108630.0,108620.0,0.48295726]
["bitfinex","BTCUSD",1748413235081,0.24930535,108630.0,108620.0,0.48295726]
["bitfinex","BTCUSD",1748413235339,0.24930535,108630.0,108620.0,0.49216315]
["bitfinex","BTCUSD",1748413235801,0.24930535,108630.0,108620.0,0.48295726]
["bitfinex","BTCUSD",1748413236038,0.24930535,108630.0,108620.0,0.49216315]
["bitfinex","BTCUSD",1748413236279,0.01841001,108630.0,108620.0,0.49216264]
["bitfinex","BTCUSD",1748413236527,0.14696267,108640.0,108630.0,0.38602686]
["bitfinex","BTCUSD",1748413236880,0.15616738,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748413237095,0.15616738,108640.0,108630.0,0.34920556]
["bitfinex","BTCUSD",1748413237096,0.12696318,108640.0,108630.0,0.34920556]
["bitfinex","BTCUSD",1748413237596,0.46208801,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748413237810,0.46408801,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748413238033,0.48218356,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748413240102,0.48218356,108640.0,108620.0,0.14295598]
["bitfinex","BTCUSD",1748413240103,0.24221659,108630.0,108620.0,0.73909904]
["bitfinex","BTCUSD",1748413240327,0.24221659,108630.0,108620.0,0.74830519]
["bitfinex","BTCUSD",1748413240328,0.57734142,108630.0,108620.0,0.74830519]
["bitfinex","BTCUSD",1748413241013,0.58654672,108630.0,108620.0,0.75751125]
["bitfinex","BTCUSD",1748413241482,0.56234672,108630.0,108620.0,0.80761125]
["bitfinex","BTCUSD",1748413241937,0.58774672,108630.0,108620.0,0.80761125]
["bitfinex","BTCUSD",1748413242663,0.58774672,108630.0,108620.0,0.79840519]
["bitfinex","BTCUSD",1748413242893,0.59695228,108630.0,108620.0,0.81681723]
["bitfinex","BTCUSD",1748413243339,0.01841069,108630.0,108620.0,0.82602304]
["bitfinex","BTCUSD",1748413243562,0.03682036,108630.0,108620.0,0.81681681]
["bitfinex","BTCUSD",1748413244024,0.01682036,108630.0,108620.0,0.81681681]
["bitfinex","BTCUSD",1748413244529,0.03523054,108630.0,108620.0,0.81681681]
["bitfinex","BTCUSD",1748413245199,0.0685361,108630.0,108620.0,0.807611]
["bitfinex","BTCUSD",1748413245421,0.06853601,108630.0,108620.0,0.81681689]
["bitfinex","BTCUSD",1748413246115,0.06853601,108630.0,108620.0,0.8260227]
["bitfinex","BTCUSD",1748413246605,0.25264721,108630.0,108620.0,0.81681689]
["bitfinex","BTCUSD",1748413249516,0.06853601,108630.0,108620.0,0.81681689]
["bitfinex","BTCUSD",1748413249867,0.09293601,108630.0,108620.0,0.8260227]
["bitfinex","BTCUSD",1748413250318,0.03682027,108630.0,108620.0,0.8260227]
["bitfinex","BTCUSD",1748413250751,0.04602566,108630.0,108620.0,0.8260227]
["bitfinex","BTCUSD",1748413251187,0.09542566,108630.0,108620.0,0.8260227]
["bitfinex","BTCUSD",1748413251408,0.09542634,108630.0,108620.0,0.8260227]
["bitfinex","BTCUSD",1748413252494,0.08622087,108630.0,108620.0,0.8260227]
["bitfinex","BTCUSD",1748413255681,0.79147521,108660.0,108630.0,0.36761608]
["bitfinex","BTCUSD",1748413255682,0.00857014,108660.0,108630.0,0.36761608]
["bitfinex","BTCUSD",1748413255946,0.00857014,108660.0,108650.0,0.03681374]
["bitfinex","BTCUSD",1748413255947,4.949e-05,108660.0,108650.0,0.03681374]
["bitfinex","BTCUSD",1748413256150,4.949e-05,108660.0,108650.0,0.53190854]
["bitfinex","BTCUSD",1748413257055,0.00104949,108660.0,108650.0,0.53190854]
["bitfinex","BTCUSD",1748413257751,0.52770616,108700.0,108690.0,0.0368013]
["bitfinex","BTCUSD",1748413257752,0.00855766,108700.0,108690.0,0.0368013]
["bitfinex","BTCUSD",1748413258017,1.27442095,108700.0,108690.0,0.01840095]
["bitfinex","BTCUSD",1748413258222,0.98214306,108700.0,108690.0,0.02760134]
["bitfinex","BTCUSD",1748413258441,1.26518145,108700.0,108690.0,0.02760142]
["bitfinex","BTCUSD",1748413258665,1.30482403,108700.0,108690.0,0.02760142]
["bitfinex","BTCUSD",1748413258882,1.31082403,108700.0,108690.0,0.03780181]
["bitfinex","BTCUSD",1748413259347,1.31082403,108700.0,108690.0,0.02860142]
["bitfinex","BTCUSD",1748413259573,1.03314403,108700.0,108690.0,0.02960142]
["bitfinex","BTCUSD",1748413260096,0.69763181,108700.0,108690.0,0.02960142]
["bitfinex","BTCUSD",1748413260317,0.69763181,108700.0,108690.0,0.03880181]
["bitfinex","BTCUSD",1748413260532,0.69763181,108700.0,108690.0,0.02040095]
["bitfinex","BTCUSD",1748413260748,0.69763181,108700.0,108690.0,0.02960142]
["bitfinex","BTCUSD",1748413260972,0.06024949,108700.0,108690.0,0.04800194]
["bitfinex","BTCUSD",1748413261220,0.06024949,108700.0,108690.0,0.05720182]
["bitfinex","BTCUSD",1748413261437,0.06024949,108700.0,108690.0,0.43403008]
["bitfinex","BTCUSD",1748413261673,0.06024949,108700.0,108690.0,0.52171008]
["bitfinex","BTCUSD",1748413261906,0.00604949,108700.0,108690.0,0.52071008]
["bitfinex","BTCUSD",1748413262130,0.00604949,108700.0,108690.0,0.60058205]
["bitfinex","BTCUSD",1748413262344,0.01004949,108700.0,108690.0,0.60158205]
["bitfinex","BTCUSD",1748413262810,4.949e-05,108700.0,108690.0,0.59958205]
["bitfinex","BTCUSD",1748413263044,0.00104949,108700.0,108690.0,0.56275379]
["bitfinex","BTCUSD",1748413264145,0.00604949,108700.0,108690.0,0.56375379]
["bitfinex","BTCUSD",1748413264371,0.00104949,108700.0,108690.0,0.56275379]
["bitfinex","BTCUSD",1748413264596,0.00104949,108700.0,108690.0,0.51145379]
["bitfinex","BTCUSD",1748413264817,0.00304949,108700.0,108690.0,0.51145379]
["bitfinex","BTCUSD",1748413265256,0.01224852,108700.0,108690.0,0.51145379]
["bitfinex","BTCUSD",1748413265946,0.01224852,108700.0,108690.0,0.46011207]
["bitfinex","BTCUSD",1748413265947,0.58917823,108700.0,108690.0,0.46011207]
["bitfinex","BTCUSD",1748413266190,0.41438513,108700.0,108690.0,0.49691227]
["bitfinex","BTCUSD",1748413266878,0.07964769,108700.0,108690.0,0.49691227]
["bitfinex","BTCUSD",1748413267331,0.58917857,108700.0,108690.0,0.01403112]
["bitfinex","BTCUSD",1748413267780,0.58917857,108700.0,108680.0,0.38600535]
["bitfinex","BTCUSD",1748413267781,0.23610956,108690.0,108680.0,0.38600535]
["bitfinex","BTCUSD",1748413267966,0.23610956,108690.0,108680.0,0.47364535]
["bitfinex","BTCUSD",1748413268232,0.18600956,108690.0,108680.0,0.47364535]
["bitfinex","BTCUSD",1748413268460,0.19520986,108690.0,108680.0,0.47364544]
["bitfinex","BTCUSD",1748413268685,0.07970049,108690.0,108680.0,0.47364544]
["bitfinex","BTCUSD",1748413268912,0.0275999,108690.0,108680.0,0.48284617]
["bitfinex","BTCUSD",1748413269820,0.03680012,108690.0,108680.0,0.48284617]
["bitfinex","BTCUSD",1748413270054,0.04600042,108690.0,108680.0,0.48284617]
["bitfinex","BTCUSD",1748413271479,4.949e-05,108700.0,108690.0,0.43690135]
["bitfinex","BTCUSD",1748413271694,0.01844781,108700.0,108690.0,0.41240135]
["bitfinex","BTCUSD",1748413271937,0.00924852,108700.0,108690.0,0.38600135]
["bitfinex","BTCUSD",1748413272155,0.25082014,108710.0,108700.0,0.03679826]
["bitfinex","BTCUSD",1748413272378,0.26051346,108710.0,108700.0,0.03679826]
["bitfinex","BTCUSD",1748413272880,0.26051346,108710.0,108700.0,0.04599755]
["bitfinex","BTCUSD",1748413273606,0.2513151,108710.0,108700.0,0.04599755]
["bitfinex","BTCUSD",1748413274281,0.2573151,108710.0,108700.0,0.04599755]
["bitfinex","BTCUSD",1748413274721,0.2573151,108710.0,108700.0,0.03679826]
["bitfinex","BTCUSD",1748413274938,0.24811649,108710.0,108700.0,0.03679826]
["bitfinex","BTCUSD",1748413276172,0.23891771,108710.0,108700.0,0.02759889]
["bitfinex","BTCUSD",1748413276379,0.23891771,108710.0,108700.0,0.03679843]
["bitfinex","BTCUSD",1748413276611,0.23891771,108710.0,108700.0,0.04599789]
["bitfinex","BTCUSD",1748413276823,0.23891771,108710.0,108700.0,0.05519726]
["bitfinex","BTCUSD",1748413277727,0.23891771,108710.0,108700.0,0.02759863]
["bitfinex","BTCUSD",1748413277942,0.23891771,108710.0,108700.0,0.06439715]
["bitfinex","BTCUSD",1748413279296,0.21891771,108710.0,108700.0,0.06439715]
["bitfinex","BTCUSD",1748413279745,0.05649496,108710.0,108700.0,0.06439715]
["bitfinex","BTCUSD",1748413279965,0.22726444,108710.0,108700.0,0.07359644]
["bitfinex","BTCUSD",1748413280180,0.25346444,108710.0,108700.0,0.07359644]
["bitfinex","BTCUSD",1748413280423,0.27876444,108710.0,108700.0,0.07359644]
["bitfinex","BTCUSD",1748413280874,0.26956634,108710.0,108700.0,0.07359644]
["bitfinex","BTCUSD",1748413281426,0.26036798,108710.0,108700.0,0.06439715]
["bitfinex","BTCUSD",1748413281653,0.26036798,108710.0,108700.0,0.07359652]
["bitfinex","BTCUSD",1748413283073,0.25116937,108710.0,108700.0,0.05519769]
["bitfinex","BTCUSD",1748413284331,0.25116937,108710.0,108700.0,0.06439715]
["bitfinex","BTCUSD",1748413284964,0.24197067,108710.0,108700.0,0.00919963]
["bitfinex","BTCUSD",1748413285632,0.24197067,108710.0,108700.0,0.01839917]
["bitfinex","BTCUSD",1748413286271,0.22197067,108710.0,108700.0,0.01839917]
["bitfinex","BTCUSD",1748413286488,0.23052811,108710.0,108700.0,0.05519769]
["bitfinex","BTCUSD",1748413286714,0.23052811,108710.0,108700.0,0.01839917]
["bitfinex","BTCUSD",1748413287582,0.23052812,108710.0,108700.0,0.01839917]
["bitfinex","BTCUSD",1748413287803,0.22197067,108710.0,108700.0,0.01839917]
["bitfinex","BTCUSD",1748413288028,0.23052846,108710.0,108700.0,0.01839917]
["bitfinex","BTCUSD",1748413288244,0.23052846,108710.0,108700.0,0.03679843]
["bitfinex","BTCUSD",1748413288476,0.23052846,108710.0,108700.0,0.05519718]
["bitfinex","BTCUSD",1748413288908,0.23052846,108710.0,108700.0,0.04599789]
["bitfinex","BTCUSD",1748413289125,0.23052846,108710.0,108700.0,0.03679843]
["bitfinex","BTCUSD",1748413289350,0.23053172,108710.0,108700.0,0.03679843]
["bitfinex","BTCUSD",1748413289564,0.22197067,108710.0,108700.0,0.03679843]
["bitfinex","BTCUSD",1748413289798,0.22197067,108710.0,108690.0,0.37680096]
["bitfinex","BTCUSD",1748413290016,0.00919954,108700.0,108690.0,0.37680096]
["bitfinex","BTCUSD",1748413290228,0.00919946,108700.0,108690.0,0.38600076]
["bitfinex","BTCUSD",1748413290707,0.00919946,108700.0,108690.0,0.42383532]
["bitfinex","BTCUSD",1748413291367,0.00919946,108700.0,108690.0,0.42483532]
["bitfinex","BTCUSD",1748413291600,0.02759769,108700.0,108690.0,0.41563552]
["bitfinex","BTCUSD",1748413291822,0.02759769,108700.0,108690.0,0.41463552]
["bitfinex","BTCUSD",1748413292425,0.03679664,108700.0,108690.0,0.41463552]
["bitfinex","BTCUSD",1748413293108,0.02759718,108700.0,108690.0,0.41463552]
["bitfinex","BTCUSD",1748413293363,0.03679655,108700.0,108690.0,0.41463552]
["bitfinex","BTCUSD",1748413293583,0.04599601,108700.0,108690.0,0.41463552]
["bitfinex","BTCUSD",1748413294055,0.02599601,108700.0,108690.0,0.41463552]
["bitfinex","BTCUSD",1748413294564,0.58882891,108700.0,108690.0,0.46543456]
["bitfinex","BTCUSD",1748413294786,0.58882891,108700.0,108690.0,0.37783456]
["bitfinex","BTCUSD",1748413295016,1.0146203,108700.0,108690.0,0.03783456]
["bitfinex","BTCUSD",1748413295284,1.0146203,108700.0,108690.0,0.37783456]
["bitfinex","BTCUSD",1748413295526,0.24350986,108690.0,108680.0,0.01378579]
["bitfinex","BTCUSD",1748413295750,0.91298474,108690.0,108680.0,0.35378579]
["bitfinex","BTCUSD",1748413295987,0.19322764,108680.0,108670.0,0.48444]
["bitfinex","BTCUSD",1748413296220,0.57826508,108680.0,108670.0,0.39684]
["bitfinex","BTCUSD",1748413296446,0.66931903,108680.0,108670.0,0.73684]
["bitfinex","BTCUSD",1748413296935,0.66731903,108680.0,108670.0,0.77350625]
["bitfinex","BTCUSD",1748413297387,0.66731903,108680.0,108670.0,0.77450625]
["bitfinex","BTCUSD",1748413297608,0.66731903,108680.0,108670.0,0.77550625]
["bitfinex","BTCUSD",1748413297854,0.66731903,108680.0,108670.0,0.78946921]
["bitfinex","BTCUSD",1748413299277,0.66731903,108680.0,108670.0,0.05262921]
["bitfinex","BTCUSD",1748413301165,0.65652018,108680.0,108670.0,0.05262921]
["bitfinex","BTCUSD",1748413305398,0.68411018,108680.0,108670.0,0.05262921]
["bitfinex","BTCUSD",1748413308116,0.66411018,108680.0,108670.0,0.05262921]
["bitfinex","BTCUSD",1748413314322,0.66411018,108680.0,108670.0,0.39262921]
["bitfinex","BTCUSD",1748413314560,0.32937274,108680.0,108670.0,0.39262921]
["bitfinex","BTCUSD",1748413315040,0.66411018,108680.0,108670.0,0.39262921]
["bitfinex","BTCUSD",1748413315291,0.64411018,108680.0,108670.0,0.39262921]
["bitfinex","BTCUSD",1748413322399,0.62411018,108680.0,108670.0,0.39262921]
["bitfinex","BTCUSD",1748413325193,0.62411018,108680.0,108670.0,0.03866625]
["bitfinex","BTCUSD",1748413325437,0.63267961,108680.0,108670.0,0.03866625]
["bitfinex","BTCUSD",1748413325676,0.96411018,108680.0,108670.0,0.03866625]
["bitfinex","BTCUSD",1748413325911,0.97267633,108680.0,108670.0,0.03866625]
["bitfinex","BTCUSD",1748413326403,0.97267633,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413326864,0.97267633,108680.0,108670.0,0.04014963]
["bitfinex","BTCUSD",1748413327091,0.97267633,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413327319,0.97267261,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413327559,0.97267074,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413327783,0.97267073,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413328049,0.97267071,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413329291,0.95267071,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413329745,0.94411018,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413330248,0.95266821,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413330734,0.94411018,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413331171,0.95266808,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413331396,0.94411018,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413331623,0.94411018,108680.0,108670.0,0.03894461]
["bitfinex","BTCUSD",1748413331864,0.94411018,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413332083,0.95266793,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413332532,0.94411018,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413332984,0.95266793,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413333629,0.95266682,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413333856,0.61792938,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413334110,0.95266682,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413334334,0.89381018,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413335918,0.89381018,108680.0,108670.0,0.03957173]
["bitfinex","BTCUSD",1748413336373,0.89381018,108680.0,108670.0,0.07638041]
["bitfinex","BTCUSD",1748413336374,0.03679115,108680.0,108670.0,0.07638041]
["bitfinex","BTCUSD",1748413336604,0.05359508,108680.0,108670.0,0.15178623]
["bitfinex","BTCUSD",1748413336792,0.21922003,108680.0,108670.0,0.14258466]
["bitfinex","BTCUSD",1748413337061,0.21001905,108680.0,108670.0,0.14258466]
["bitfinex","BTCUSD",1748413337507,0.21001905,108680.0,108670.0,0.14258458]
["bitfinex","BTCUSD",1748413337999,0.01840222,108680.0,108670.0,0.24850798]
["bitfinex","BTCUSD",1748413338285,0.01840163,108680.0,108670.0,0.25770972]
["bitfinex","BTCUSD",1748413338511,0.0276027,108680.0,108670.0,0.25770972]
["bitfinex","BTCUSD",1748413339250,0.03680385,108680.0,108670.0,0.25770972]
["bitfinex","BTCUSD",1748413339680,0.0276027,108680.0,108670.0,0.25770972]
["bitfinex","BTCUSD",1748413339894,0.00920073,108680.0,108670.0,0.25770972]
["bitfinex","BTCUSD",1748413340118,0.02760058,108690.0,108680.0,0.11320832]
["bitfinex","BTCUSD",1748413340341,0.03680105,108690.0,108680.0,0.11320832]
["bitfinex","BTCUSD",1748413340786,0.02760058,108690.0,108680.0,0.12240905]
["bitfinex","BTCUSD",1748413340997,0.03680105,108690.0,108680.0,0.11320832]
["bitfinex","BTCUSD",1748413341221,0.22081061,108690.0,108680.0,0.11320832]
["bitfinex","BTCUSD",1748413341442,0.03680037,108690.0,108680.0,0.12240905]
["bitfinex","BTCUSD",1748413341656,0.03880037,108690.0,108680.0,0.12240905]
["bitfinex","BTCUSD",1748413342605,0.03880037,108690.0,108680.0,0.11320832]
["bitfinex","BTCUSD",1748413343090,0.22280993,108690.0,108680.0,0.11320832]
["bitfinex","BTCUSD",1748413343337,0.21361022,108690.0,108680.0,0.1040076]
["bitfinex","BTCUSD",1748413343591,0.18441025,108690.0,108680.0,0.11320875]
["bitfinex","BTCUSD",1748413343839,0.19361047,108690.0,108680.0,0.12240973]
["bitfinex","BTCUSD",1748413344092,0.19361047,108690.0,108680.0,0.13161054]
["bitfinex","BTCUSD",1748413344569,0.19361047,108690.0,108680.0,0.11320875]
["bitfinex","BTCUSD",1748413344795,0.19361047,108690.0,108680.0,0.10400768]
["bitfinex","BTCUSD",1748413345238,0.18441025,108690.0,108680.0,0.0488]
["bitfinex","BTCUSD",1748413345464,0.18441025,108690.0,108680.0,0.05800132]
["bitfinex","BTCUSD",1748413346431,0.18441025,108690.0,108680.0,0.0249]
["bitfinex","BTCUSD",1748413346668,0.19322773,108680.0,108670.0,0.43420606]
["bitfinex","BTCUSD",1748413346897,0.02760329,108680.0,108670.0,0.53088763]
["bitfinex","BTCUSD",1748413347576,0.02760329,108680.0,108670.0,0.24756763]
["bitfinex","BTCUSD",1748413347795,0.21163012,108680.0,108670.0,0.50328241]
["bitfinex","BTCUSD",1748413348002,0.21163012,108680.0,108670.0,0.50428241]
["bitfinex","BTCUSD",1748413348501,0.58786649,108680.0,108670.0,0.12605173]
["bitfinex","BTCUSD",1748413348981,0.67892044,108680.0,108670.0,0.03857173]
["bitfinex","BTCUSD",1748413349211,0.67892044,108680.0,108670.0,0.03957173]
["bitfinex","BTCUSD",1748413349469,0.70651144,108680.0,108670.0,0.03957173]
["bitfinex","BTCUSD",1748413350630,0.68651144,108680.0,108670.0,0.03957173]
["bitfinex","BTCUSD",1748413352997,0.68651144,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413358731,0.66651144,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413365857,0.64651144,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413367362,0.64651144,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413373011,0.62651144,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413377314,0.63507385,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413379312,0.63508215,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413379957,0.61508215,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413380647,0.60651144,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413380869,0.61508228,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413381328,0.221074,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413381591,0.22964484,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413381812,0.221074,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413382237,0.22964486,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413382665,0.27944486,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413383095,0.243283,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413383315,0.25185384,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413384220,0.25185387,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413385746,0.25185403,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413386949,0.25185408,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413387167,0.23185408,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413387381,0.56659152,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413387595,0.56659153,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413389608,0.5665932,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413390040,0.90154622,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413390257,0.90154621,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413391579,0.23185575,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413391841,0.89297346,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413392272,0.90154631,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413392480,0.56670108,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413392969,0.56670122,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413393651,0.90154645,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413393859,0.92913745,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413394059,0.90913745,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413394941,0.90913752,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413396120,0.90913751,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413397243,0.23944705,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413397457,0.90913751,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413397671,0.90913752,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413399466,0.23944706,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413399701,0.90913752,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748413399903,0.90913752,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413400126,0.57429229,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413400804,0.57429231,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413401238,0.69651799,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413401657,1.03136322,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413403171,0.64671799,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413404232,0.98156322,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413404919,1.00626322,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413406410,1.03206322,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413408372,1.01206322,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413409669,0.96156322,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413410315,0.19324543,108670.0,108660.0,0.13546]
["bitfinex","BTCUSD",1748413410535,0.52809066,108670.0,108660.0,0.13546]
["bitfinex","BTCUSD",1748413411475,0.52809066,108670.0,108660.0,0.13846]
["bitfinex","BTCUSD",1748413411696,0.52809066,108670.0,108660.0,0.13895496]
["bitfinex","BTCUSD",1748413411916,0.52809066,108670.0,108660.0,0.14095496]
["bitfinex","BTCUSD",1748413413229,0.19324543,108670.0,108660.0,0.14095496]
["bitfinex","BTCUSD",1748413413463,0.19324543,108670.0,108660.0,0.15502305]
["bitfinex","BTCUSD",1748413414581,0.18404343,108670.0,108660.0,0.08736]
["bitfinex","BTCUSD",1748413414831,0.18404343,108670.0,108660.0,0.42736]
["bitfinex","BTCUSD",1748413415285,0.16404343,108670.0,108660.0,0.42736]
["bitfinex","BTCUSD",1748413415509,0.49888866,108670.0,108660.0,0.42736]
["bitfinex","BTCUSD",1748413417087,0.49888866,108670.0,108660.0,0.44131525]
["bitfinex","BTCUSD",1748413417296,0.16404343,108670.0,108660.0,0.44131525]
["bitfinex","BTCUSD",1748413421252,0.49888866,108670.0,108660.0,0.44131525]
["bitfinex","BTCUSD",1748413422550,0.47888866,108670.0,108660.0,0.44131525]
["bitfinex","BTCUSD",1748413424223,0.14404343,108670.0,108660.0,0.44131525]
["bitfinex","BTCUSD",1748413425486,0.16974343,108670.0,108660.0,0.44131525]
["bitfinex","BTCUSD",1748413425710,0.16974343,108670.0,108660.0,0.35395525]
["bitfinex","BTCUSD",1748413425934,0.16974343,108670.0,108660.0,0.44123525]
["bitfinex","BTCUSD",1748413428405,0.19384343,108670.0,108660.0,0.44123525]
["bitfinex","BTCUSD",1748413429439,0.17384343,108670.0,108660.0,0.44123525]
["bitfinex","BTCUSD",1748413430829,0.17384343,108670.0,108660.0,0.10123525]
["bitfinex","BTCUSD",1748413436494,0.15384343,108670.0,108660.0,0.10123525]
["bitfinex","BTCUSD",1748413436907,0.15384343,108670.0,108660.0,0.44123525]
["bitfinex","BTCUSD",1748413440667,0.10404343,108670.0,108660.0,0.44123525]
["bitfinex","BTCUSD",1748413441846,0.12924343,108670.0,108660.0,0.44123525]
["bitfinex","BTCUSD",1748413442335,0.58144261,108670.0,108660.0,0.35395525]
["bitfinex","BTCUSD",1748413442565,0.24659738,108670.0,108660.0,0.35395525]
["bitfinex","BTCUSD",1748413442794,0.58144261,108670.0,108660.0,0.35395525]
["bitfinex","BTCUSD",1748413443728,0.56144261,108670.0,108660.0,0.35395525]
["bitfinex","BTCUSD",1748413450716,0.54144261,108670.0,108660.0,0.35395525]
["bitfinex","BTCUSD",1748413451435,0.54144261,108670.0,108660.0,0.44123525]
["bitfinex","BTCUSD",1748413453527,0.20659738,108670.0,108660.0,0.35395525]
["bitfinex","BTCUSD",1748413453741,0.54144261,108670.0,108660.0,0.35395525]
["bitfinex","BTCUSD",1748413456557,0.20248444,108650.0,108640.0,0.0258]
["bitfinex","BTCUSD",1748413456824,0.01840865,108640.0,108630.0,0.78733293]
["bitfinex","BTCUSD",1748413457063,0.0276126,108640.0,108630.0,1.22374738]
["bitfinex","BTCUSD",1748413457282,0.02761252,108640.0,108630.0,1.22374738]
["bitfinex","BTCUSD",1748413457502,0.02761252,108640.0,108630.0,0.94094738]
["bitfinex","BTCUSD",1748413457729,0.18407731,108650.0,108640.0,0.04602347]
["bitfinex","BTCUSD",1748413457973,0.18407499,108660.0,108650.0,0.03681546]
["bitfinex","BTCUSD",1748413458203,0.02761023,108650.0,108640.0,0.46993607]
["bitfinex","BTCUSD",1748413458426,0.02761023,108650.0,108640.0,0.55709607]
["bitfinex","BTCUSD",1748413458651,0.02761023,108650.0,108640.0,0.55409607]
["bitfinex","BTCUSD",1748413459099,0.02761023,108650.0,108640.0,0.56778912]
["bitfinex","BTCUSD",1748413459357,0.0358135,108650.0,108640.0,0.56778912]
["bitfinex","BTCUSD",1748413459582,0.04501719,108650.0,108640.0,0.56778912]
["bitfinex","BTCUSD",1748413460603,0.04501719,108650.0,108640.0,0.85054928]
["bitfinex","BTCUSD",1748413460826,0.04501779,108650.0,108640.0,0.85054928]
["bitfinex","BTCUSD",1748413461055,0.04501779,108650.0,108640.0,0.85354928]
["bitfinex","BTCUSD",1748413461516,0.04501779,108650.0,108640.0,0.85554928]
["bitfinex","BTCUSD",1748413463534,0.04501838,108650.0,108640.0,0.85554928]
["bitfinex","BTCUSD",1748413463811,0.03581452,108650.0,108640.0,0.85554928]
["bitfinex","BTCUSD",1748413464023,0.02661074,108650.0,108640.0,0.85554928]
["bitfinex","BTCUSD",1748413464247,0.02661083,108650.0,108640.0,0.85554928]
["bitfinex","BTCUSD",1748413464629,0.03581469,108650.0,108640.0,0.85554928]
["bitfinex","BTCUSD",1748413464844,0.01581469,108650.0,108640.0,0.84634517]
["bitfinex","BTCUSD",1748413465235,0.01581444,108650.0,108640.0,0.84634517]
["bitfinex","BTCUSD",1748413466282,0.0250183,108650.0,108640.0,0.84634517]
["bitfinex","BTCUSD",1748413467439,0.03422174,108650.0,108640.0,0.84634517]
["bitfinex","BTCUSD",1748413469464,0.01840705,108650.0,108640.0,0.84634517]
["bitfinex","BTCUSD",1748413469670,0.01840705,108650.0,108640.0,0.85554928]
["bitfinex","BTCUSD",1748413470244,0.02761074,108650.0,108640.0,0.85554928]
["bitfinex","BTCUSD",1748413470647,0.01840705,108650.0,108640.0,0.85554928]
["bitfinex","BTCUSD",1748413470890,0.02761074,108650.0,108640.0,0.85554928]
["bitfinex","BTCUSD",1748413471529,0.02761074,108650.0,108640.0,0.88663786]
["bitfinex","BTCUSD",1748413471735,0.02761074,108650.0,108640.0,0.86003786]
["bitfinex","BTCUSD",1748413472418,0.02761074,108650.0,108640.0,0.83333786]
["bitfinex","BTCUSD",1748413472834,0.01840705,108650.0,108640.0,0.83333786]
["bitfinex","BTCUSD",1748413473252,0.23288204,108660.0,108640.0,0.84254189]
["bitfinex","BTCUSD",1748413473884,0.00920369,108650.0,108640.0,0.84254189]
["bitfinex","BTCUSD",1748413474097,0.00920369,108650.0,108640.0,0.84054189]
["bitfinex","BTCUSD",1748413474300,0.00920369,108650.0,108640.0,0.83754189]
["bitfinex","BTCUSD",1748413474509,0.00920369,108650.0,108640.0,0.84254189]
["bitfinex","BTCUSD",1748413474932,0.00920369,108650.0,108640.0,0.83954189]
["bitfinex","BTCUSD",1748413475356,0.01840747,108650.0,108640.0,0.84250189]
["bitfinex","BTCUSD",1748413475574,0.01840747,108650.0,108640.0,0.84050189]
["bitfinex","BTCUSD",1748413475999,0.0184073,108650.0,108640.0,0.84050189]
["bitfinex","BTCUSD",1748413476860,0.0184073,108650.0,108640.0,0.84250189]
["bitfinex","BTCUSD",1748413477530,0.02761074,108650.0,108640.0,0.84250189]
["bitfinex","BTCUSD",1748413480299,0.00761074,108650.0,108640.0,0.84250189]
["bitfinex","BTCUSD",1748413480501,0.01681443,108650.0,108640.0,0.84250189]
["bitfinex","BTCUSD",1748413480928,0.02601804,108650.0,108640.0,0.45647842]
["bitfinex","BTCUSD",1748413481586,0.02601804,108650.0,108640.0,0.50250189]
["bitfinex","BTCUSD",1748413485094,0.01681435,108650.0,108640.0,0.50250189]
["bitfinex","BTCUSD",1748413485302,0.02601804,108650.0,108640.0,0.50250189]
["bitfinex","BTCUSD",1748413487059,0.02601761,108650.0,108640.0,0.50250189]
["bitfinex","BTCUSD",1748413487448,0.00601761,108650.0,108640.0,0.50250189]
["bitfinex","BTCUSD",1748413488334,0.02442423,108650.0,108640.0,0.49329786]
["bitfinex","BTCUSD",1748413489557,0.03362801,108650.0,108640.0,0.49329786]
["bitfinex","BTCUSD",1748413493147,0.05942801,108650.0,108640.0,0.49329786]
["bitfinex","BTCUSD",1748413494496,0.03942801,108650.0,108640.0,0.49329786]
["bitfinex","BTCUSD",1748413494711,0.04863187,108650.0,108640.0,0.48409375]
["bitfinex","BTCUSD",1748413495405,0.05783556,108650.0,108640.0,0.48409375]
["bitfinex","BTCUSD",1748413496557,0.067039,108650.0,108640.0,0.48409375]
["bitfinex","BTCUSD",1748413496766,0.27379208,108650.0,108640.0,0.48397383]
["bitfinex","BTCUSD",1748413497207,0.08051091,108650.0,108640.0,0.49317794]
["bitfinex","BTCUSD",1748413498290,0.08971477,108650.0,108640.0,0.49317794]
["bitfinex","BTCUSD",1748413498755,0.27379208,108650.0,108640.0,0.48397383]
["bitfinex","BTCUSD",1748413498967,0.27379208,108650.0,108640.0,0.49317803]
["bitfinex","BTCUSD",1748413501108,0.27379208,108650.0,108640.0,0.48397383]
["bitfinex","BTCUSD",1748413501592,0.24458864,108650.0,108640.0,0.48397383]
["bitfinex","BTCUSD",1748413501808,0.22618109,108650.0,108640.0,0.13686163]
["bitfinex","BTCUSD",1748413502023,0.56102632,108650.0,108640.0,0.13686163]
["bitfinex","BTCUSD",1748413502676,0.56102632,108650.0,108640.0,0.14606634]
["bitfinex","BTCUSD",1748413503136,0.56102632,108650.0,108640.0,0.04978163]
["bitfinex","BTCUSD",1748413503393,0.56102632,108650.0,108640.0,0.03608858]
["bitfinex","BTCUSD",1748413503394,1.3269255,108650.0,108640.0,0.03608858]
["bitfinex","BTCUSD",1748413503614,0.9869255,108650.0,108640.0,0.03608858]
["bitfinex","BTCUSD",1748413503831,1.3269255,108650.0,108640.0,0.03608858]
["bitfinex","BTCUSD",1748413504287,0.99208027,108650.0,108640.0,0.03408858]
["bitfinex","BTCUSD",1748413504507,0.99208027,108650.0,108640.0,0.03608858]
["bitfinex","BTCUSD",1748413504732,0.65208027,108650.0,108640.0,0.03108858]
["bitfinex","BTCUSD",1748413505159,0.24189879,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1748413505377,0.57674402,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1748413505599,0.91158925,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1748413505795,0.57674402,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1748413507776,0.57774402,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1748413508416,0.57774402,108640.0,108630.0,0.03694892]
["bitfinex","BTCUSD",1748413508640,0.89258925,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1748413508920,0.90179379,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1748413509144,0.56694856,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1748413509369,0.90179379,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1748413509801,0.99284774,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1748413510019,1.27536774,108640.0,108630.0,0.03815862]
["bitfinex","BTCUSD",1748413515768,1.25536774,108640.0,108630.0,0.03815862]
["bitfinex","BTCUSD",1748413520984,0.58567728,108640.0,108630.0,0.03815862]
["bitfinex","BTCUSD",1748413521205,1.25536774,108640.0,108630.0,0.03815862]
["bitfinex","BTCUSD",1748413521429,0.30315728,108640.0,108630.0,0.03815862]
["bitfinex","BTCUSD",1748413521658,0.21210333,108640.0,108630.0,0.03815862]
["bitfinex","BTCUSD",1748413521911,0.21210333,108640.0,108630.0,0.08418642]
["bitfinex","BTCUSD",1748413522162,0.01940815,108640.0,108630.0,0.47970346]
["bitfinex","BTCUSD",1748413522386,0.03781697,108640.0,108630.0,0.50250207]
["bitfinex","BTCUSD",1748413522612,0.03781697,108640.0,108630.0,0.46819719]
["bitfinex","BTCUSD",1748413522613,0.22191189,108640.0,108630.0,0.46819719]
["bitfinex","BTCUSD",1748413522868,0.22191189,108640.0,108630.0,0.45180241]
["bitfinex","BTCUSD",1748413522869,0.19270769,108640.0,108630.0,0.45180241]
["bitfinex","BTCUSD",1748413523108,0.20191197,108640.0,108630.0,0.46100754]
["bitfinex","BTCUSD",1748413523324,0.20191197,108640.0,108630.0,0.45180241]
["bitfinex","BTCUSD",1748413523325,0.10708963,108640.0,108630.0,0.45180241]
["bitfinex","BTCUSD",1748413523802,0.10708963,108640.0,108630.0,0.37815862]
["bitfinex","BTCUSD",1748413523803,0.15718963,108640.0,108630.0,0.37815862]
["bitfinex","BTCUSD",1748413524047,0.14798535,108640.0,108630.0,0.37815862]
["bitfinex","BTCUSD",1748413524275,0.14798535,108640.0,108630.0,0.42418633]
["bitfinex","BTCUSD",1748413524490,0.12328535,108640.0,108630.0,0.42418633]
["bitfinex","BTCUSD",1748413524721,0.12328535,108640.0,108630.0,0.44259702]
["bitfinex","BTCUSD",1748413524943,0.09788535,108640.0,108630.0,0.44259702]
["bitfinex","BTCUSD",1748413526556,0.09788535,108640.0,108630.0,0.37815862]
["bitfinex","BTCUSD",1748413526778,0.15158535,108640.0,108630.0,0.37815862]
["bitfinex","BTCUSD",1748413527450,0.09788535,108640.0,108630.0,0.44998625]
["bitfinex","BTCUSD",1748413528144,0.09788535,108640.0,108630.0,0.44998642]
["bitfinex","BTCUSD",1748413529024,0.09788535,108640.0,108630.0,0.45919189]
["bitfinex","BTCUSD",1748413529897,0.07788535,108640.0,108630.0,0.45919189]
["bitfinex","BTCUSD",1748413531026,0.07788535,108640.0,108630.0,0.43339189]
["bitfinex","BTCUSD",1748413531258,0.46393058,108640.0,108630.0,0.46515862]
["bitfinex","BTCUSD",1748413531475,0.79877581,108640.0,108630.0,0.46515862]
["bitfinex","BTCUSD",1748413532143,0.46393058,108640.0,108630.0,0.46515862]
["bitfinex","BTCUSD",1748413532383,0.88982976,108640.0,108630.0,0.12515862]
["bitfinex","BTCUSD",1748413533124,0.88982976,108640.0,108630.0,0.08704949]
["bitfinex","BTCUSD",1748413534983,0.0092042,108640.0,108630.0,0.49148738]
["bitfinex","BTCUSD",1748413535197,0.02761302,108640.0,108630.0,0.52699226]
["bitfinex","BTCUSD",1748413535406,0.04602142,108640.0,108630.0,0.51778738]
["bitfinex","BTCUSD",1748413535645,0.03681688,108640.0,108630.0,0.49148738]
["bitfinex","BTCUSD",1748413536063,0.04602142,108640.0,108630.0,0.15148738]
["bitfinex","BTCUSD",1748413536501,0.04602209,108640.0,108630.0,0.16069243]
["bitfinex","BTCUSD",1748413536770,0.03681747,108640.0,108630.0,0.16069243]
["bitfinex","BTCUSD",1748413536979,0.01681747,108640.0,108630.0,0.16069243]
["bitfinex","BTCUSD",1748413537421,0.01681721,108640.0,108630.0,0.16069243]
["bitfinex","BTCUSD",1748413537628,0.03522595,108640.0,108630.0,0.16069243]
["bitfinex","BTCUSD",1748413538252,0.04443057,108640.0,108630.0,0.16069243]
["bitfinex","BTCUSD",1748413538475,0.04443108,108640.0,108630.0,0.16069243]
["bitfinex","BTCUSD",1748413539329,0.04443108,108640.0,108630.0,0.07369243]
["bitfinex","BTCUSD",1748413539558,0.04443108,108640.0,108630.0,0.16069243]
["bitfinex","BTCUSD",1748413540773,0.21170812,108640.0,108630.0,0.1330772]
["bitfinex","BTCUSD",1748413540903,0.23760812,108640.0,108630.0,0.15148755]
["bitfinex","BTCUSD",1748413541374,0.21170812,108640.0,108630.0,0.15148755]
["bitfinex","BTCUSD",1748413542930,0.01840916,108640.0,108630.0,0.15148755]
["bitfinex","BTCUSD",1748413543175,0.02761387,108640.0,108630.0,0.17788755]
["bitfinex","BTCUSD",1748413543968,0.02761387,108640.0,108630.0,0.18709251]
["bitfinex","BTCUSD",1748413544214,0.00761387,108640.0,108630.0,0.52709251]
["bitfinex","BTCUSD",1748413545557,0.01681849,108640.0,108630.0,0.52709251]
["bitfinex","BTCUSD",1748413546462,0.01840916,108640.0,108630.0,0.52709251]
["bitfinex","BTCUSD",1748413546899,0.02761387,108640.0,108630.0,0.52709251]
["bitfinex","BTCUSD",1748413547317,0.02761387,108640.0,108630.0,0.50069251]
["bitfinex","BTCUSD",1748413547981,0.21170812,108640.0,108630.0,0.49148755]
["bitfinex","BTCUSD",1748413551037,0.19170812,108640.0,108630.0,0.49148755]
["bitfinex","BTCUSD",1748413551287,0.19170812,108640.0,108630.0,0.49148772]
["bitfinex","BTCUSD",1748413551520,0.21710812,108640.0,108630.0,0.50069285]
["bitfinex","BTCUSD",1748413551972,0.24260812,108640.0,108630.0,0.48228259]
["bitfinex","BTCUSD",1748413552427,0.24260812,108640.0,108630.0,0.48228268]
["bitfinex","BTCUSD",1748413554020,0.24260812,108640.0,108630.0,0.49148798]
["bitfinex","BTCUSD",1748413554493,0.57758601,108640.0,108630.0,0.42696949]
["bitfinex","BTCUSD",1748413557448,0.57758601,108640.0,108630.0,0.34004949]
["bitfinex","BTCUSD",1748413557701,0.66863996,108640.0,108630.0,0.34004949]
["bitfinex","BTCUSD",1748413558354,0.64863996,108640.0,108630.0,0.34004949]
["bitfinex","BTCUSD",1748413560152,0.64873492,108640.0,108630.0,0.34004949]
["bitfinex","BTCUSD",1748413561286,0.98380777,108640.0,108630.0,0.34004949]
["bitfinex","BTCUSD",1748413565485,0.62873492,108640.0,108630.0,4.949e-05]
["bitfinex","BTCUSD",1748413566707,0.62873492,108640.0,108630.0,0.34925505]
["bitfinex","BTCUSD",1748413566946,0.62873492,108640.0,108630.0,0.34004949]
["bitfinex","BTCUSD",1748413571291,0.62873492,108640.0,108630.0,0.34925505]
["bitfinex","BTCUSD",1748413572502,0.60873492,108640.0,108630.0,0.34925505]
["bitfinex","BTCUSD",1748413575128,0.40438201,108640.0,108630.0,0.40448764]
["bitfinex","BTCUSD",1748413575364,0.23710812,108640.0,108630.0,0.39528268]
["bitfinex","BTCUSD",1748413575583,0.02761387,108640.0,108630.0,0.41369303]
["bitfinex","BTCUSD",1748413576745,0.20250358,108640.0,108630.0,0.40448798]
["bitfinex","BTCUSD",1748413577186,0.53757643,108640.0,108630.0,0.4136932]
["bitfinex","BTCUSD",1748413578555,0.53757643,108640.0,108630.0,0.42289833]
["bitfinex","BTCUSD",1748413578776,0.53757643,108640.0,108630.0,0.50981833]
["bitfinex","BTCUSD",1748413579492,0.51757643,108640.0,108630.0,0.50981833]
["bitfinex","BTCUSD",1748413581839,0.51757643,108640.0,108630.0,0.5006132]
["bitfinex","BTCUSD",1748413582813,0.51757643,108640.0,108630.0,0.49140798]
["bitfinex","BTCUSD",1748413585655,0.56917643,108640.0,108630.0,0.49140798]
["bitfinex","BTCUSD",1748413586163,0.56917643,108640.0,108630.0,0.48220268]
["bitfinex","BTCUSD",1748413586656,0.54917643,108640.0,108630.0,0.46379156]
["bitfinex","BTCUSD",1748413586884,0.54917643,108640.0,108630.0,0.47299686]
["bitfinex","BTCUSD",1748413587744,0.52317643,108640.0,108630.0,0.47299686]
["bitfinex","BTCUSD",1748413589612,0.52317643,108640.0,108630.0,0.42696949]
["bitfinex","BTCUSD",1748413589821,0.52317643,108640.0,108630.0,0.43617505]
["bitfinex","BTCUSD",1748413590515,0.1809124,108640.0,108630.0,0.47299669]
["bitfinex","BTCUSD",1748413590732,0.1809124,108640.0,108630.0,0.49859669]
["bitfinex","BTCUSD",1748413590950,0.1809124,108640.0,108630.0,0.48939156]
["bitfinex","BTCUSD",1748413591165,0.1809124,108640.0,108630.0,0.50780208]
["bitfinex","BTCUSD",1748413592327,0.16250358,108640.0,108630.0,0.46379164]
["bitfinex","BTCUSD",1748413592562,0.49757643,108640.0,108630.0,0.46379164]
["bitfinex","BTCUSD",1748413592770,0.16250358,108640.0,108630.0,0.46379164]
["bitfinex","BTCUSD",1748413593211,0.18840358,108640.0,108630.0,0.46379164]
["bitfinex","BTCUSD",1748413594740,0.16840358,108640.0,108630.0,0.46379164]
["bitfinex","BTCUSD",1748413594969,0.16840358,108640.0,108630.0,0.12374215]
["bitfinex","BTCUSD",1748413595402,0.16840358,108640.0,108630.0,0.08692]
["bitfinex","BTCUSD",1748413595603,0.52887643,108640.0,108630.0,0.08692]
["bitfinex","BTCUSD",1748413599947,0.01841044,108630.0,108620.0,0.06444098]
["bitfinex","BTCUSD",1748413600160,0.02761574,108630.0,108620.0,0.76440475]
["bitfinex","BTCUSD",1748413601055,0.02761557,108630.0,108620.0,0.76440475]
["bitfinex","BTCUSD",1748413601288,0.03682096,108630.0,108620.0,0.76740475]
["bitfinex","BTCUSD",1748413601729,0.02582096,108630.0,108620.0,0.76740475]
["bitfinex","BTCUSD",1748413602256,0.01841027,108630.0,108620.0,0.76740475]
["bitfinex","BTCUSD",1748413602508,0.02761506,108630.0,108620.0,0.76740475]
["bitfinex","BTCUSD",1748413602718,0.03682036,108630.0,108620.0,0.76740475]
["bitfinex","BTCUSD",1748413603367,0.02761506,108630.0,108620.0,0.76740475]
["bitfinex","BTCUSD",1748413603592,0.01840984,108630.0,108620.0,0.79410475]
["bitfinex","BTCUSD",1748413603811,0.02761514,108630.0,108620.0,0.79410475]
["bitfinex","BTCUSD",1748413604723,0.01840984,108630.0,108620.0,0.79410475]
["bitfinex","BTCUSD",1748413604960,0.01840975,108630.0,108620.0,0.82020475]
["bitfinex","BTCUSD",1748413605187,0.02761497,108630.0,108620.0,0.82020475]
["bitfinex","BTCUSD",1748413605434,0.02761488,108630.0,108620.0,0.82020475]
["bitfinex","BTCUSD",1748413605690,0.00920479,108630.0,108620.0,0.8347456]
["bitfinex","BTCUSD",1748413605921,0.02761463,108630.0,108620.0,0.8347456]
["bitfinex","BTCUSD",1748413606168,0.00920479,108630.0,108620.0,0.8347456]
["bitfinex","BTCUSD",1748413606412,0.00920479,108630.0,108620.0,0.92579955]
["bitfinex","BTCUSD",1748413606694,0.01840975,108630.0,108620.0,0.92579955]
["bitfinex","BTCUSD",1748413608844,0.15170812,108640.0,108630.0,0.03682198]
["bitfinex","BTCUSD",1748413608845,0.17501787,108640.0,108630.0,0.03682198]
["bitfinex","BTCUSD",1748413609723,0.17501787,108640.0,108630.0,0.12370198]
["bitfinex","BTCUSD",1748413610176,0.17601787,108640.0,108630.0,0.12370198]
["bitfinex","BTCUSD",1748413611312,0.17587122,108640.0,108630.0,0.12370198]
["bitfinex","BTCUSD",1748413615992,0.15587122,108640.0,108630.0,0.12370198]
["bitfinex","BTCUSD",1748413616693,0.15587122,108640.0,108630.0,0.11449668]
["bitfinex","BTCUSD",1748413616884,0.18067122,108640.0,108630.0,0.09608556]
["bitfinex","BTCUSD",1748413617337,0.18067122,108640.0,108630.0,0.1329078]
["bitfinex","BTCUSD",1748413617591,0.18067122,108640.0,108630.0,0.14211327]
["bitfinex","BTCUSD",1748413620867,0.18067122,108640.0,108630.0,0.08688]
["bitfinex","BTCUSD",1748413621097,0.51574407,108640.0,108630.0,0.08688]
["bitfinex","BTCUSD",1748413621286,0.51574407,108640.0,108630.0,0.09608556]
["bitfinex","BTCUSD",1748413622960,0.49574407,108640.0,108630.0,0.09608556]
["bitfinex","BTCUSD",1748413623185,0.16067122,108640.0,108630.0,0.09608556]
["bitfinex","BTCUSD",1748413623408,0.16067122,108640.0,108630.0,0.08688]
["bitfinex","BTCUSD",1748413623635,0.24371676,108630.0,108620.0,0.04608152]
["bitfinex","BTCUSD",1748413623886,0.58799491,108630.0,108620.0,0.08684949]
["bitfinex","BTCUSD",1748413625030,0.58799491,108630.0,108620.0,0.08884949]
["bitfinex","BTCUSD",1748413625245,0.58799491,108630.0,108620.0,0.08984949]
["bitfinex","BTCUSD",1748413628566,0.58799491,108630.0,108620.0,0.09905581]
["bitfinex","BTCUSD",1748413630257,0.56799491,108630.0,108620.0,0.09905581]
["bitfinex","BTCUSD",1748413630490,0.57720047,108630.0,108620.0,0.08984949]
["bitfinex","BTCUSD",1748413630739,0.56799517,108630.0,108620.0,0.09905581]
["bitfinex","BTCUSD",1748413631698,0.56799517,108630.0,108620.0,0.45746862]
["bitfinex","BTCUSD",1748413633297,0.56799517,108630.0,108620.0,0.46667485]
["bitfinex","BTCUSD",1748413634398,0.23292232,108630.0,108620.0,0.46667485]
["bitfinex","BTCUSD",1748413634613,0.56799517,108630.0,108620.0,0.475881]
["bitfinex","BTCUSD",1748413635492,0.05960556,108630.0,108620.0,0.48508689]
["bitfinex","BTCUSD",1748413635706,0.25292206,108630.0,108620.0,0.48508689]
["bitfinex","BTCUSD",1748413637296,0.22852206,108630.0,108620.0,0.48508689]
["bitfinex","BTCUSD",1748413637516,0.22852206,108630.0,108620.0,0.475881]
["bitfinex","BTCUSD",1748413637743,0.22852206,108630.0,108620.0,0.48508706]
["bitfinex","BTCUSD",1748413639586,0.22852206,108630.0,108620.0,0.49429304]
["bitfinex","BTCUSD",1748413639894,0.04441086,108630.0,108620.0,0.49429261]
["bitfinex","BTCUSD",1748413640369,0.04441086,108630.0,108620.0,0.49429219]
["bitfinex","BTCUSD",1748413641084,0.04441086,108630.0,108620.0,0.13282989]
["bitfinex","BTCUSD",1748413641314,0.04441086,108630.0,108620.0,0.16965552]
["bitfinex","BTCUSD",1748413644412,0.01841086,108630.0,108620.0,0.16965552]
["bitfinex","BTCUSD",1748413645071,0.02761574,108630.0,108620.0,0.16965552]
["bitfinex","BTCUSD",1748413646550,0.02761574,108630.0,108620.0,0.4912427]
["bitfinex","BTCUSD",1748413647651,0.46619731,108650.0,108630.0,0.05523156]
["bitfinex","BTCUSD",1748413647652,0.20997731,108650.0,108630.0,0.05523156]
["bitfinex","BTCUSD",1748413647875,0.02761276,108640.0,108630.0,0.05523156]
["bitfinex","BTCUSD",1748413648138,0.00920403,108640.0,108630.0,0.39753276]
["bitfinex","BTCUSD",1748413648360,0.22828461,108650.0,108640.0,0.03681858]
["bitfinex","BTCUSD",1748413648587,0.0442073,108650.0,108640.0,0.14198715]
["bitfinex","BTCUSD",1748413648799,0.0184073,108650.0,108640.0,0.15119126]
["bitfinex","BTCUSD",1748413649011,0.0194073,108650.0,108640.0,0.15119126]
["bitfinex","BTCUSD",1748413649247,0.02861116,108650.0,108640.0,0.15119126]
["bitfinex","BTCUSD",1748413649466,0.36368401,108650.0,108640.0,0.15119126]
["bitfinex","BTCUSD",1748413649694,0.36268401,108650.0,108640.0,0.15119126]
["bitfinex","BTCUSD",1748413649903,0.36268401,108650.0,108640.0,0.14198715]
["bitfinex","BTCUSD",1748413650114,0.54676132,108650.0,108640.0,0.13278295]
["bitfinex","BTCUSD",1748413650327,0.54676132,108650.0,108640.0,0.14198723]
["bitfinex","BTCUSD",1748413650540,0.54676132,108650.0,108640.0,0.12357858]
["bitfinex","BTCUSD",1748413650761,0.57106132,108650.0,108640.0,0.12357858]
["bitfinex","BTCUSD",1748413650987,0.57106132,108650.0,108640.0,0.13278286]
["bitfinex","BTCUSD",1748413651194,0.57306132,108650.0,108640.0,0.13378286]
["bitfinex","BTCUSD",1748413651405,0.57506132,108650.0,108640.0,0.13378286]
["bitfinex","BTCUSD",1748413652061,0.57506132,108650.0,108640.0,0.12457858]
["bitfinex","BTCUSD",1748413652292,0.5658578,108650.0,108640.0,0.12457875]
["bitfinex","BTCUSD",1748413652503,0.5458578,108650.0,108640.0,0.12457875]
["bitfinex","BTCUSD",1748413652722,0.21237731,108650.0,108640.0,0.12457875]
["bitfinex","BTCUSD",1748413652943,0.55665394,108650.0,108640.0,0.13378329]
["bitfinex","BTCUSD",1748413653163,0.55665394,108650.0,108640.0,0.14298774]
["bitfinex","BTCUSD",1748413654246,0.55665394,108650.0,108640.0,0.15219211]
["bitfinex","BTCUSD",1748413655998,0.52315016,108650.0,108640.0,0.14298774]
["bitfinex","BTCUSD",1748413656243,0.57345016,108650.0,108640.0,0.14298774]
["bitfinex","BTCUSD",1748413656454,0.57345016,108650.0,108640.0,0.13378329]
["bitfinex","BTCUSD",1748413657850,0.54815016,108650.0,108640.0,0.13378329]
["bitfinex","BTCUSD",1748413659613,0.52815016,108650.0,108640.0,0.13378329]
["bitfinex","BTCUSD",1748413661113,0.52815016,108650.0,108640.0,0.12457875]
["bitfinex","BTCUSD",1748413664287,0.52815016,108650.0,108640.0,0.11537413]
["bitfinex","BTCUSD",1748413664711,0.52815016,108650.0,108640.0,0.12457875]
["bitfinex","BTCUSD",1748413665370,0.55285016,108650.0,108640.0,0.12457875]
["bitfinex","BTCUSD",1748413665587,0.52815016,108650.0,108640.0,0.09696471]
["bitfinex","BTCUSD",1748413666027,0.55285016,108650.0,108640.0,0.09696471]
["bitfinex","BTCUSD",1748413666673,0.53285016,108650.0,108640.0,0.09696471]
["bitfinex","BTCUSD",1748413670930,0.19777731,108650.0,108640.0,0.09696471]
["bitfinex","BTCUSD",1748413671148,0.53285016,108650.0,108640.0,0.09696471]
["bitfinex","BTCUSD",1748413672486,0.53285016,108650.0,108640.0,0.11537413]
["bitfinex","BTCUSD",1748413673337,0.50815016,108650.0,108640.0,0.11537413]
["bitfinex","BTCUSD",1748413673772,0.48815016,108650.0,108640.0,0.11537413]
["bitfinex","BTCUSD",1748413674425,0.48815016,108650.0,108640.0,0.08776]
["bitfinex","BTCUSD",1748413676249,0.029,108650.0,108640.0,0.42776]
["bitfinex","BTCUSD",1748413676488,0.029,108650.0,108640.0,0.61171977]
["bitfinex","BTCUSD",1748413676489,0.004,108650.0,108640.0,0.61171977]
["bitfinex","BTCUSD",1748413676711,0.004,108650.0,108640.0,0.56772907]
["bitfinex","BTCUSD",1748413676938,0.004,108650.0,108640.0,0.65878302]
["bitfinex","BTCUSD",1748413677160,0.02040653,108650.0,108640.0,0.65778302]
["bitfinex","BTCUSD",1748413677387,0.02040653,108650.0,108640.0,0.62857732]
["bitfinex","BTCUSD",1748413677621,0.03981366,108650.0,108640.0,0.52831926]
["bitfinex","BTCUSD",1748413677903,0.58925729,108650.0,108640.0,0.44508942]
["bitfinex","BTCUSD",1748413678131,0.58825729,108650.0,108640.0,0.42668]
["bitfinex","BTCUSD",1748413678358,0.02761523,108630.0,108620.0,0.08063723]
["bitfinex","BTCUSD",1748413678589,0.04602609,108630.0,108620.0,0.78125825]
["bitfinex","BTCUSD",1748413678829,0.04602592,108630.0,108620.0,0.79046406]
["bitfinex","BTCUSD",1748413679058,0.02761591,108630.0,108620.0,0.41759142]
["bitfinex","BTCUSD",1748413679290,0.03682138,108630.0,108620.0,0.77600312]
["bitfinex","BTCUSD",1748413679733,0.03682138,108630.0,108620.0,0.77800312]
["bitfinex","BTCUSD",1748413679918,0.01841052,108630.0,108620.0,0.78000312]
["bitfinex","BTCUSD",1748413680178,0.02761591,108630.0,108620.0,0.78000312]
["bitfinex","BTCUSD",1748413680863,0.23210944,108640.0,108630.0,0.02761642]
["bitfinex","BTCUSD",1748413681091,0.20710944,108640.0,108630.0,0.03682215]
["bitfinex","BTCUSD",1748413681315,0.2236049,108640.0,108630.0,0.00920556]
["bitfinex","BTCUSD",1748413682414,0.2236049,108640.0,108630.0,0.01020556]
["bitfinex","BTCUSD",1748413682808,0.2236049,108640.0,108630.0,0.01120556]
["bitfinex","BTCUSD",1748413684626,0.1733049,108640.0,108630.0,0.03882207]
["bitfinex","BTCUSD",1748413684853,0.1733049,108640.0,108630.0,0.04802737]
["bitfinex","BTCUSD",1748413685275,0.1984049,108640.0,108630.0,0.04802737]
["bitfinex","BTCUSD",1748413686040,0.20760952,108640.0,108630.0,0.04802737]
["bitfinex","BTCUSD",1748413687115,0.20760952,108640.0,108630.0,0.13470737]
["bitfinex","BTCUSD",1748413687330,0.20760952,108640.0,108630.0,0.1439125]
["bitfinex","BTCUSD",1748413687536,0.20760952,108640.0,108630.0,0.1450125]
["bitfinex","BTCUSD",1748413688419,0.5426572,108640.0,108630.0,0.1450125]
["bitfinex","BTCUSD",1748413688632,0.5226572,108640.0,108630.0,0.1450125]
["bitfinex","BTCUSD",1748413689309,0.5226572,108640.0,108630.0,0.13580737]
["bitfinex","BTCUSD",1748413689530,0.37855667,108640.0,108630.0,0.1450125]
["bitfinex","BTCUSD",1748413690212,0.3877607,108640.0,108630.0,0.15421746]
["bitfinex","BTCUSD",1748413690432,0.57185495,108640.0,108630.0,0.0583325]
["bitfinex","BTCUSD",1748413690656,0.4117607,108640.0,108630.0,0.49421746]
["bitfinex","BTCUSD",1748413691338,0.07671302,108640.0,108630.0,0.49421746]
["bitfinex","BTCUSD",1748413691570,0.34425179,108640.0,108630.0,0.49421746]
["bitfinex","BTCUSD",1748413691791,0.00920411,108640.0,108630.0,0.49421746]
["bitfinex","BTCUSD",1748413692450,0.01840839,108640.0,108630.0,0.49421746]
["bitfinex","BTCUSD",1748413693625,0.02761293,108640.0,108630.0,0.49421746]
["bitfinex","BTCUSD",1748413693953,0.01840839,108640.0,108630.0,0.49421746]
["bitfinex","BTCUSD",1748413694171,0.02761284,108640.0,108630.0,0.49421746]
["bitfinex","BTCUSD",1748413695729,0.25158478,108650.0,108640.0,0.02761404]
["bitfinex","BTCUSD",1748413695994,0.25158478,108650.0,108640.0,0.03681858]
["bitfinex","BTCUSD",1748413696202,0.58663246,108650.0,108640.0,0.03681858]
["bitfinex","BTCUSD",1748413697066,0.58763246,108650.0,108640.0,0.03681858]
["bitfinex","BTCUSD",1748413697295,0.58763246,108650.0,108640.0,0.02761404]
["bitfinex","BTCUSD",1748413697516,0.57842885,108650.0,108640.0,0.02761404]
["bitfinex","BTCUSD",1748413698206,0.53953246,108650.0,108640.0,0.38602295]
["bitfinex","BTCUSD",1748413699156,0.20448478,108650.0,108640.0,0.39522723]
["bitfinex","BTCUSD",1748413699378,0.53953246,108650.0,108640.0,0.39522723]
["bitfinex","BTCUSD",1748413701065,0.36465816,108650.0,108640.0,0.49111092]
["bitfinex","BTCUSD",1748413702471,0.37386126,108650.0,108640.0,0.49111092]
["bitfinex","BTCUSD",1748413702703,0.03681358,108650.0,108640.0,0.49111092]
["bitfinex","BTCUSD",1748413702941,0.52034152,108660.0,108650.0,0.0460183]
["bitfinex","BTCUSD",1748413702942,0.06700577,108660.0,108650.0,0.0460183]
["bitfinex","BTCUSD",1748413703170,0.57161641,108660.0,108650.0,0.02761151]
["bitfinex","BTCUSD",1748413703644,0.59641641,108660.0,108650.0,0.02761151]
["bitfinex","BTCUSD",1748413704340,0.26436873,108660.0,108650.0,0.02861151]
["bitfinex","BTCUSD",1748413704585,0.60141641,108660.0,108650.0,0.0378152]
["bitfinex","BTCUSD",1748413705043,0.56741382,108660.0,108650.0,0.0378152]
["bitfinex","BTCUSD",1748413706427,0.59281382,108660.0,108650.0,0.02861151]
["bitfinex","BTCUSD",1748413706668,0.58361098,108660.0,108650.0,0.02861151]
["bitfinex","BTCUSD",1748413708175,0.58361098,108660.0,108650.0,0.0378152]
["bitfinex","BTCUSD",1748413708665,0.2231633,108660.0,108650.0,0.02861151]
["bitfinex","BTCUSD",1748413708669,0.54251365,108660.0,108650.0,0.03781503]
["bitfinex","BTCUSD",1748413708927,0.55171666,108660.0,108650.0,0.0378152]
["bitfinex","BTCUSD",1748413709142,0.57591666,108660.0,108650.0,0.0378152]
["bitfinex","BTCUSD",1748413709359,0.57591666,108660.0,108650.0,0.04701881]
["bitfinex","BTCUSD",1748413709583,0.56671399,108660.0,108650.0,0.02861151]
["bitfinex","BTCUSD",1748413709829,0.54671399,108660.0,108650.0,0.02861151]
["bitfinex","BTCUSD",1748413710287,0.00920352,108650.0,108640.0,0.43808814]
["bitfinex","BTCUSD",1748413711405,0.01940721,108650.0,108640.0,0.43808814]
["bitfinex","BTCUSD",1748413711622,0.35545489,108650.0,108640.0,0.43808814]
["bitfinex","BTCUSD",1748413712298,0.35545489,108650.0,108640.0,0.77808814]
["bitfinex","BTCUSD",1748413712518,0.36465824,108650.0,108640.0,0.77808814]
["bitfinex","BTCUSD",1748413712742,0.36465824,108650.0,108640.0,0.75948]
["bitfinex","BTCUSD",1748413712743,0.38306529,108650.0,108640.0,0.75948]
["bitfinex","BTCUSD",1748413712974,0.38306529,108650.0,108640.0,0.73498]
["bitfinex","BTCUSD",1748413713671,0.04801761,108650.0,108640.0,0.73498]
["bitfinex","BTCUSD",1748413713894,0.38306529,108650.0,108640.0,0.73498]
["bitfinex","BTCUSD",1748413714370,0.38306529,108650.0,108640.0,0.76018]
["bitfinex","BTCUSD",1748413714594,0.38306529,108650.0,108640.0,0.77858848]
["bitfinex","BTCUSD",1748413715256,0.38306529,108650.0,108640.0,0.7969979]
["bitfinex","BTCUSD",1748413715471,0.38306529,108650.0,108640.0,0.81540672]
["bitfinex","BTCUSD",1748413716049,0.002,108650.0,108640.0,0.81540672]
["bitfinex","BTCUSD",1748413716298,0.01120318,108650.0,108640.0,0.81540672]
["bitfinex","BTCUSD",1748413716517,0.33695849,108650.0,108640.0,0.81540672]
["bitfinex","BTCUSD",1748413716744,0.01120318,108650.0,108640.0,0.81540672]
["bitfinex","BTCUSD",1748413717003,0.36256677,108660.0,108650.0,0.38601855]
["bitfinex","BTCUSD",1748413717302,0.36256677,108660.0,108650.0,0.39522182]
["bitfinex","BTCUSD",1748413717303,0.37176953,108660.0,108650.0,0.39522182]
["bitfinex","BTCUSD",1748413717515,0.02760743,108660.0,108650.0,0.41952182]
["bitfinex","BTCUSD",1748413717736,0.02760718,108660.0,108650.0,0.41952182]
["bitfinex","BTCUSD",1748413717947,0.03681002,108660.0,108650.0,0.41952182]
["bitfinex","BTCUSD",1748413718160,0.03780994,108660.0,108650.0,0.41952182]
["bitfinex","BTCUSD",1748413718382,0.03780985,108660.0,108650.0,0.41952182]
["bitfinex","BTCUSD",1748413718658,0.01940459,108660.0,108650.0,0.41952182]
["bitfinex","BTCUSD",1748413718904,0.03780986,108660.0,108650.0,0.44352182]
["bitfinex","BTCUSD",1748413719145,0.03880977,108660.0,108650.0,0.44352182]
["bitfinex","BTCUSD",1748413719607,0.002,108660.0,108650.0,0.54911662]
["bitfinex","BTCUSD",1748413720545,0.001,108660.0,108650.0,0.54911662]
["bitfinex","BTCUSD",1748413720779,0.08333391,108670.0,108660.0,0.07031405]
["bitfinex","BTCUSD",1748413721012,0.1017374,108670.0,108660.0,0.44375405]
["bitfinex","BTCUSD",1748413721254,0.09253557,108670.0,108660.0,0.46775405]
["bitfinex","BTCUSD",1748413721770,0.08333391,108670.0,108660.0,0.46775405]
["bitfinex","BTCUSD",1748413721988,0.08342496,108670.0,108660.0,0.46775405]
["bitfinex","BTCUSD",1748413722215,0.0926267,108670.0,108660.0,0.46775405]
["bitfinex","BTCUSD",1748413722884,0.08342496,108670.0,108660.0,0.46875405]
["bitfinex","BTCUSD",1748413723111,0.09262662,108670.0,108660.0,0.46875405]
["bitfinex","BTCUSD",1748413723332,0.10182845,108670.0,108660.0,0.46975405]
["bitfinex","BTCUSD",1748413723544,0.09262662,108670.0,108660.0,0.46975405]
["bitfinex","BTCUSD",1748413724026,0.08342496,108670.0,108660.0,0.46975405]
["bitfinex","BTCUSD",1748413724243,0.41832238,108670.0,108660.0,0.46975405]
["bitfinex","BTCUSD",1748413724470,0.39832238,108670.0,108660.0,0.80975405]
["bitfinex","BTCUSD",1748413724695,0.39506035,108670.0,108660.0,0.80975405]
["bitfinex","BTCUSD",1748413724913,0.06016293,108670.0,108660.0,0.80975405]
["bitfinex","BTCUSD",1748413726011,0.06936484,108670.0,108660.0,0.80975405]
["bitfinex","BTCUSD",1748413726228,0.06016293,108670.0,108660.0,0.80975405]
["bitfinex","BTCUSD",1748413726459,0.06936484,108670.0,108660.0,0.80975405]
["bitfinex","BTCUSD",1748413726695,0.40426226,108670.0,108660.0,0.78575405]
["bitfinex","BTCUSD",1748413729393,0.3858587,108670.0,108660.0,0.78575405]
["bitfinex","BTCUSD",1748413730277,0.39506053,108670.0,108660.0,0.78575405]
["bitfinex","BTCUSD",1748413730499,0.3858587,108670.0,108660.0,0.78575405]
["bitfinex","BTCUSD",1748413730718,0.39506044,108670.0,108660.0,0.78575405]
["bitfinex","BTCUSD",1748413730942,0.03255813,108670.0,108660.0,1.59699885]
["bitfinex","BTCUSD",1748413731426,0.03255813,108670.0,108660.0,1.62457985]
["bitfinex","BTCUSD",1748413731640,0.01255813,108670.0,108660.0,1.62457985]
["bitfinex","BTCUSD",1748413731854,0.01255813,108670.0,108660.0,1.62357985]
["bitfinex","BTCUSD",1748413732074,0.01255813,108670.0,108660.0,1.62257985]
["bitfinex","BTCUSD",1748413732297,0.01355813,108670.0,108660.0,1.62757985]
["bitfinex","BTCUSD",1748413732522,0.01455813,108670.0,108660.0,1.63257985]
["bitfinex","BTCUSD",1748413735172,0.01455813,108670.0,108660.0,1.34693985]
["bitfinex","BTCUSD",1748413735394,0.01455813,108670.0,108660.0,1.63289985]
["bitfinex","BTCUSD",1748413736719,0.01455813,108670.0,108660.0,0.97504985]
["bitfinex","BTCUSD",1748413737036,0.01455813,108670.0,108660.0,1.32246885]
["bitfinex","BTCUSD",1748413737041,0.01455813,108670.0,108660.0,1.03650885]
["bitfinex","BTCUSD",1748413737278,0.01455813,108670.0,108660.0,1.32242885]
["bitfinex","BTCUSD",1748413737500,0.01455813,108670.0,108660.0,0.94746885]
["bitfinex","BTCUSD",1748413737738,0.01455813,108670.0,108660.0,1.32238885]
["bitfinex","BTCUSD",1748413738647,0.05458032,108680.0,108670.0,0.38600982]
["bitfinex","BTCUSD",1748413738868,0.05458032,108680.0,108670.0,0.15102218]
["bitfinex","BTCUSD",1748413739123,0.09377934,108680.0,108670.0,0.15102218]
["bitfinex","BTCUSD",1748413739354,0.10298024,108680.0,108670.0,0.15102218]
["bitfinex","BTCUSD",1748413739578,0.06857934,108680.0,108670.0,0.15102218]
["bitfinex","BTCUSD",1748413740478,0.03617853,108680.0,108670.0,0.15402218]
["bitfinex","BTCUSD",1748413740705,0.04537926,108680.0,108670.0,0.15402218]
["bitfinex","BTCUSD",1748413740931,0.04537926,108680.0,108670.0,0.15702218]
["bitfinex","BTCUSD",1748413741142,0.03617853,108680.0,108670.0,0.15702218]
["bitfinex","BTCUSD",1748413742287,0.02697797,108680.0,108670.0,0.15932234]
["bitfinex","BTCUSD",1748413743214,0.03617861,108680.0,108670.0,0.15932234]
["bitfinex","BTCUSD",1748413744551,0.02697797,108680.0,108670.0,0.15932234]
["bitfinex","BTCUSD",1748413745696,0.00697797,108680.0,108670.0,0.15932234]
["bitfinex","BTCUSD",1748413746864,0.00697797,108680.0,108670.0,0.24832234]
["bitfinex","BTCUSD",1748413747088,0.00697797,108680.0,108670.0,0.27162218]
["bitfinex","BTCUSD",1748413747761,0.00697797,108680.0,108670.0,0.24602218]
["bitfinex","BTCUSD",1748413747980,0.00697797,108680.0,108670.0,0.53110218]
["bitfinex","BTCUSD",1748413750666,0.00697797,108680.0,108670.0,0.87110218]
["bitfinex","BTCUSD",1748413752523,0.00697797,108680.0,108670.0,1.26798218]
["bitfinex","BTCUSD",1748413752732,0.43270199,108690.0,108680.0,0.38600559]
["bitfinex","BTCUSD",1748413753843,0.43270199,108690.0,108680.0,0.38800559]
["bitfinex","BTCUSD",1748413754089,0.43270199,108690.0,108680.0,0.39000559]
["bitfinex","BTCUSD",1748413755943,0.44190229,108690.0,108680.0,0.39000559]
["bitfinex","BTCUSD",1748413756172,0.43270199,108690.0,108680.0,0.39110559]
["bitfinex","BTCUSD",1748413756878,0.44190288,108690.0,108680.0,0.48010585]
["bitfinex","BTCUSD",1748413757092,0.44190271,108690.0,108680.0,0.77394658]
["bitfinex","BTCUSD",1748413758453,0.4511031,108690.0,108680.0,0.77394658]
["bitfinex","BTCUSD",1748413758682,0.45110352,108690.0,108680.0,0.77394658]
["bitfinex","BTCUSD",1748413759853,0.43110352,108690.0,108680.0,0.77394658]
["bitfinex","BTCUSD",1748413764134,0.4309754,108690.0,108680.0,0.77394658]
["bitfinex","BTCUSD",1748413765027,0.4309754,108690.0,108680.0,0.48930658]
["bitfinex","BTCUSD",1748413765245,0.42177527,108690.0,108680.0,0.76414593]
["bitfinex","BTCUSD",1748413766147,0.60578483,108690.0,108680.0,0.76414593]
["bitfinex","BTCUSD",1748413766370,0.59658461,108690.0,108680.0,0.75494503]
["bitfinex","BTCUSD",1748413766600,0.59658461,108690.0,108680.0,0.7641461]
["bitfinex","BTCUSD",1748413767054,0.57658461,108690.0,108680.0,0.7641461]
["bitfinex","BTCUSD",1748413767490,0.57658461,108690.0,108680.0,0.75494503]
["bitfinex","BTCUSD",1748413767732,0.57658461,108690.0,108680.0,0.7641461]
["bitfinex","BTCUSD",1748413769225,0.57538461,108690.0,108680.0,0.7630461]
["bitfinex","BTCUSD",1748413771020,0.57538461,108690.0,108680.0,0.77224708]
["bitfinex","BTCUSD",1748413773000,0.57538461,108690.0,108680.0,0.75384503]
["bitfinex","BTCUSD",1748413773238,0.57538461,108690.0,108680.0,0.7630461]
["bitfinex","BTCUSD",1748413773443,0.57538461,108690.0,108680.0,0.75384503]
["bitfinex","BTCUSD",1748413773661,0.57538461,108690.0,108680.0,0.7630461]
["bitfinex","BTCUSD",1748413773891,0.57538461,108690.0,108680.0,0.77224708]
["bitfinex","BTCUSD",1748413774659,0.55538461,108690.0,108680.0,0.77224708]
["bitfinex","BTCUSD",1748413776482,0.88095361,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1748413776726,1.30677686,108690.0,108680.0,0.09188]
["bitfinex","BTCUSD",1748413776955,0.97200756,108690.0,108680.0,0.09188]
["bitfinex","BTCUSD",1748413777638,0.99520756,108690.0,108680.0,0.09188]
["bitfinex","BTCUSD",1748413777869,0.56938431,108690.0,108680.0,0.10628264]
["bitfinex","BTCUSD",1748413778114,0.53717972,108690.0,108680.0,0.14958503]
["bitfinex","BTCUSD",1748413778856,0.53717972,108690.0,108680.0,0.14038396]
["bitfinex","BTCUSD",1748413779109,0.52797933,108690.0,108680.0,0.1495852]
["bitfinex","BTCUSD",1748413780450,0.51877886,108690.0,108680.0,0.4329452]
["bitfinex","BTCUSD",1748413780798,0.51877886,108690.0,108680.0,0.42374396]
["bitfinex","BTCUSD",1748413781759,0.49877886,108690.0,108680.0,0.42374396]
["bitfinex","BTCUSD",1748413781997,0.49877886,108690.0,108680.0,0.40526132]
["bitfinex","BTCUSD",1748413782207,0.49877886,108690.0,108680.0,0.39606]
["bitfinex","BTCUSD",1748413782420,0.49877886,108690.0,108680.0,0.37216]
["bitfinex","BTCUSD",1748413784803,0.49877886,108690.0,108680.0,0.39536]
["bitfinex","BTCUSD",1748413785437,0.49877886,108690.0,108680.0,0.37216]
["bitfinex","BTCUSD",1748413786918,0.49877886,108690.0,108680.0,0.39686]
["bitfinex","BTCUSD",1748413788497,0.49877886,108690.0,108680.0,0.37216]
["bitfinex","BTCUSD",1748413788918,0.47877886,108690.0,108680.0,0.37216]
["bitfinex","BTCUSD",1748413789139,0.47877886,108690.0,108680.0,0.39546]
["bitfinex","BTCUSD",1748413790760,0.18399416,108700.0,108690.0,0.04370095]
["bitfinex","BTCUSD",1748413790993,0.53716043,108700.0,108690.0,0.41990111]
["bitfinex","BTCUSD",1748413791213,0.86273078,108700.0,108690.0,0.39920047]
["bitfinex","BTCUSD",1748413791661,0.86273078,108700.0,108690.0,0.42680172]
["bitfinex","BTCUSD",1748413791882,0.86373078,108700.0,108690.0,0.42680172]
["bitfinex","BTCUSD",1748413792100,0.86373078,108700.0,108690.0,0.44483239]
["bitfinex","BTCUSD",1748413792582,0.86373078,108700.0,108690.0,0.45403261]
["bitfinex","BTCUSD",1748413793258,0.86473078,108700.0,108690.0,0.45403261]
["bitfinex","BTCUSD",1748413793767,0.52996148,108700.0,108690.0,0.11403261]
["bitfinex","BTCUSD",1748413794193,0.52996148,108700.0,108690.0,0.42013239]
["bitfinex","BTCUSD",1748413794412,0.52996148,108700.0,108690.0,0.41093209]
["bitfinex","BTCUSD",1748413794627,0.52076194,108700.0,108690.0,0.42013239]
["bitfinex","BTCUSD",1748413794836,0.52076194,108700.0,108690.0,0.42933261]
["bitfinex","BTCUSD",1748413795059,0.85553124,108700.0,108690.0,0.35803067]
["bitfinex","BTCUSD",1748413795272,0.85553124,108700.0,108690.0,0.36723114]
["bitfinex","BTCUSD",1748413795482,0.85553124,108700.0,108690.0,0.39483248]
["bitfinex","BTCUSD",1748413795902,0.83553124,108700.0,108690.0,0.39483248]
["bitfinex","BTCUSD",1748413796378,0.83553124,108700.0,108690.0,0.40403278]
["bitfinex","BTCUSD",1748413796592,0.83553124,108700.0,108690.0,0.413233]
["bitfinex","BTCUSD",1748413796816,0.83553124,108700.0,108690.0,0.437333]
["bitfinex","BTCUSD",1748413797032,0.83553124,108700.0,108690.0,0.41893248]
["bitfinex","BTCUSD",1748413797702,0.83553124,108700.0,108690.0,0.437333]
["bitfinex","BTCUSD",1748413797926,0.50076194,108700.0,108690.0,0.437333]
["bitfinex","BTCUSD",1748413798828,0.50076194,108700.0,108690.0,0.42813278]
["bitfinex","BTCUSD",1748413799279,0.50076194,108700.0,108690.0,0.41893248]
["bitfinex","BTCUSD",1748413799713,0.50076194,108700.0,108690.0,0.39483248]
["bitfinex","BTCUSD",1748413799979,0.83553124,108700.0,108690.0,0.39483248]
["bitfinex","BTCUSD",1748413800424,0.83553124,108700.0,108690.0,0.72743067]
["bitfinex","BTCUSD",1748413800652,0.88633124,108700.0,108690.0,0.72743067]
["bitfinex","BTCUSD",1748413800877,0.88633124,108700.0,108690.0,0.72747067]
["bitfinex","BTCUSD",1748413801330,0.86103124,108700.0,108690.0,0.72747067]
["bitfinex","BTCUSD",1748413801796,0.86103124,108700.0,108690.0,0.35803067]
["bitfinex","BTCUSD",1748413802055,0.88623124,108700.0,108690.0,0.72739067]
["bitfinex","BTCUSD",1748413802771,0.88623124,108700.0,108690.0,0.70936]
["bitfinex","BTCUSD",1748413802998,0.86623124,108700.0,108690.0,0.70936]
["bitfinex","BTCUSD",1748413805671,0.86672621,108700.0,108690.0,0.70936]
["bitfinex","BTCUSD",1748413806584,0.86672621,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1748413806803,0.86672621,108700.0,108690.0,0.70936]
["bitfinex","BTCUSD",1748413810162,0.84672621,108700.0,108690.0,0.70936]
["bitfinex","BTCUSD",1748413813209,0.19320986,108690.0,108680.0,0.40688]
["bitfinex","BTCUSD",1748413813435,0.18402649,108680.0,108660.0,0.46534582]
["bitfinex","BTCUSD",1748413813707,0.34397079,108670.0,108660.0,0.59854855]
["bitfinex","BTCUSD",1748413813926,0.0092014,108670.0,108660.0,0.68562805]
["bitfinex","BTCUSD",1748413814149,0.35317227,108670.0,108660.0,0.68562805]
["bitfinex","BTCUSD",1748413814370,0.35217227,108670.0,108660.0,1.00056973]
["bitfinex","BTCUSD",1748413814601,0.3347693,108670.0,108660.0,0.63104973]
["bitfinex","BTCUSD",1748413814820,0.3439707,108670.0,108660.0,0.98598888]
["bitfinex","BTCUSD",1748413815043,0.3439707,108670.0,108660.0,0.98898888]
["bitfinex","BTCUSD",1748413815253,0.3439707,108670.0,108660.0,0.99198888]
["bitfinex","BTCUSD",1748413815254,0.35317236,108670.0,108660.0,0.99198888]
["bitfinex","BTCUSD",1748413815540,0.01840306,108670.0,108660.0,0.99198888]
["bitfinex","BTCUSD",1748413815793,0.0092014,108670.0,108660.0,0.9594872]
["bitfinex","BTCUSD",1748413816052,0.35317219,108670.0,108660.0,0.9594872]
["bitfinex","BTCUSD",1748413816281,0.3439707,108670.0,108660.0,0.9594872]
["bitfinex","BTCUSD",1748413816497,0.35317227,108670.0,108660.0,0.9594872]
["bitfinex","BTCUSD",1748413816940,0.35317227,108670.0,108660.0,0.97402805]
["bitfinex","BTCUSD",1748413817186,0.33317227,108670.0,108660.0,0.97402805]
["bitfinex","BTCUSD",1748413817404,0.34237367,108670.0,108660.0,0.97402805]
["bitfinex","BTCUSD",1748413818520,0.34237367,108670.0,108660.0,1.31402805]
["bitfinex","BTCUSD",1748413819412,0.3331721,108670.0,108660.0,1.31402805]
["bitfinex","BTCUSD",1748413820294,0.0092014,108670.0,108660.0,1.31402805]
["bitfinex","BTCUSD",1748413820523,0.35317152,108680.0,108670.0,0.41150982]
["bitfinex","BTCUSD",1748413822345,0.87196731,108680.0,108670.0,0.68458825]
["bitfinex","BTCUSD",1748413822786,0.88116863,108680.0,108670.0,0.69378999]
["bitfinex","BTCUSD",1748413822995,0.88116863,108680.0,108670.0,0.69578999]
["bitfinex","BTCUSD",1748413823208,0.88116863,108680.0,108670.0,0.69778999]
["bitfinex","BTCUSD",1748413824309,0.52799711,108680.0,108670.0,0.69778999]
["bitfinex","BTCUSD",1748413824529,0.87196765,108680.0,108670.0,0.69778999]
["bitfinex","BTCUSD",1748413825416,0.88116863,108680.0,108670.0,0.78486999]
["bitfinex","BTCUSD",1748413829548,0.69714214,108680.0,108670.0,0.80327322]
["bitfinex","BTCUSD",1748413832585,0.67714214,108680.0,108670.0,0.80327322]
["bitfinex","BTCUSD",1748413832929,0.87957119,108680.0,108670.0,0.79407165]
["bitfinex","BTCUSD",1748413835793,0.87957119,108680.0,108670.0,0.46788825]
["bitfinex","BTCUSD",1748413835999,0.90247119,108680.0,108670.0,0.75016825]
["bitfinex","BTCUSD",1748413836432,0.90247119,108680.0,108670.0,0.75936999]
["bitfinex","BTCUSD",1748413836649,0.87957119,108680.0,108670.0,0.75936999]
["bitfinex","BTCUSD",1748413837076,0.87957119,108680.0,108670.0,0.74096642]
["bitfinex","BTCUSD",1748413837331,0.89536765,108680.0,108670.0,0.76846949]
["bitfinex","BTCUSD",1748413837544,0.89536765,108680.0,108670.0,0.77767132]
["bitfinex","BTCUSD",1748413838403,0.88616641,108680.0,108670.0,0.76846949]
["bitfinex","BTCUSD",1748413839668,0.55139711,108680.0,108670.0,0.75926758]
["bitfinex","BTCUSD",1748413839889,0.88616641,108680.0,108670.0,0.77767141]
["bitfinex","BTCUSD",1748413841405,1.21173439,108680.0,108670.0,0.36230116]
["bitfinex","BTCUSD",1748413841625,1.23583439,108680.0,108670.0,0.7132]
["bitfinex","BTCUSD",1748413841858,1.23583439,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1748413842058,1.23583439,108680.0,108670.0,0.3732]
["bitfinex","BTCUSD",1748413842271,0.90106509,108680.0,108670.0,0.3732]
["bitfinex","BTCUSD",1748413842731,0.90106509,108680.0,108670.0,0.09092]
["bitfinex","BTCUSD",1748413842948,0.90106509,108680.0,108670.0,0.3732]
["bitfinex","BTCUSD",1748413846177,0.90106509,108680.0,108670.0,0.09092]
["bitfinex","BTCUSD",1748413846402,1.23583439,108680.0,108670.0,0.09092]
["bitfinex","BTCUSD",1748413846616,1.32688834,108680.0,108670.0,0.09092]
["bitfinex","BTCUSD",1748413846832,1.30688834,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1748413849180,1.30688834,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413849627,1.30788834,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748413849864,1.30788834,108680.0,108660.0,0.76608]
["bitfinex","BTCUSD",1748413849865,0.23974543,108670.0,108660.0,0.76608]
["bitfinex","BTCUSD",1748413850079,0.90928403,108670.0,108660.0,0.76608]
["bitfinex","BTCUSD",1748413852287,0.90928403,108670.0,108660.0,0.39984]
["bitfinex","BTCUSD",1748413852492,1.00033798,108670.0,108660.0,0.39984]
["bitfinex","BTCUSD",1748413853784,0.99716392,108670.0,108660.0,0.39984]
["bitfinex","BTCUSD",1748413854026,1.31510728,108670.0,108660.0,0.39984]
["bitfinex","BTCUSD",1748413854225,1.32430928,108670.0,108660.0,0.39984]
["bitfinex","BTCUSD",1748413856190,1.32430928,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413856873,1.60662928,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1748413857521,1.60662928,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748413857723,0.193281,108650.0,108640.0,0.7092]
["bitfinex","BTCUSD",1748413857930,0.8628196,108650.0,108640.0,0.7092]
["bitfinex","BTCUSD",1748413859003,0.8628196,108650.0,108640.0,0.71129105]
["bitfinex","BTCUSD",1748413859632,0.8628196,108650.0,108640.0,0.71429105]
["bitfinex","BTCUSD",1748413860353,0.8628196,108650.0,108640.0,0.43197105]
["bitfinex","BTCUSD",1748413860566,0.8628196,108650.0,108640.0,0.45487105]
["bitfinex","BTCUSD",1748413860772,0.8628196,108650.0,108640.0,0.73719105]
["bitfinex","BTCUSD",1748413860987,0.8628196,108650.0,108640.0,0.73723105]
["bitfinex","BTCUSD",1748413860988,0.8428196,108650.0,108640.0,0.73723105]
["bitfinex","BTCUSD",1748413861202,0.85202329,108650.0,108640.0,0.73723105]
["bitfinex","BTCUSD",1748413861413,0.18248469,108650.0,108640.0,0.76153105]
["bitfinex","BTCUSD",1748413861641,0.51725399,108650.0,108640.0,0.76153105]
["bitfinex","BTCUSD",1748413863363,0.51725399,108650.0,108640.0,0.73723105]
["bitfinex","BTCUSD",1748413863572,0.85202329,108650.0,108640.0,0.73723105]
["bitfinex","BTCUSD",1748413863783,0.51725399,108650.0,108640.0,0.73723105]
["bitfinex","BTCUSD",1748413864199,0.85202329,108650.0,108640.0,0.71433105]
["bitfinex","BTCUSD",1748413864432,0.87562329,108650.0,108640.0,0.71433105]
["bitfinex","BTCUSD",1748413864856,0.87562329,108650.0,108640.0,0.43201105]
["bitfinex","BTCUSD",1748413865086,0.87562329,108650.0,108640.0,0.71433105]
["bitfinex","BTCUSD",1748413865312,0.87562329,108650.0,108640.0,0.43201105]
["bitfinex","BTCUSD",1748413865552,0.87562329,108650.0,108640.0,0.42701105]
["bitfinex","BTCUSD",1748413865755,0.87562329,108650.0,108640.0,0.42901105]
["bitfinex","BTCUSD",1748413865963,0.87562329,108650.0,108640.0,0.43001105]
["bitfinex","BTCUSD",1748413867895,0.85562329,108650.0,108640.0,0.43001105]
["bitfinex","BTCUSD",1748413870280,0.24149879,108640.0,108630.0,0.0011]
["bitfinex","BTCUSD",1748413870502,0.19335218,108610.0,108600.0,0.0236]
["bitfinex","BTCUSD",1748413870736,0.87209778,108610.0,108600.0,0.0236]
["bitfinex","BTCUSD",1748413870954,0.87209778,108610.0,108600.0,0.04045577]
["bitfinex","BTCUSD",1748413871169,0.87209778,108610.0,108600.0,0.08649611]
["bitfinex","BTCUSD",1748413871395,0.87209778,108610.0,108600.0,0.02364949]
["bitfinex","BTCUSD",1748413871606,0.86289078,108610.0,108600.0,0.02364949]
["bitfinex","BTCUSD",1748413872045,0.52863722,108610.0,108600.0,0.02364949]
["bitfinex","BTCUSD",1748413872257,0.52963722,108610.0,108600.0,0.07368991]
["bitfinex","BTCUSD",1748413872478,0.52963722,108610.0,108600.0,0.05504949]
["bitfinex","BTCUSD",1748413872707,0.52043014,108610.0,108600.0,0.05504949]
["bitfinex","BTCUSD",1748413873655,0.52043014,108610.0,108600.0,0.07183424]
["bitfinex","BTCUSD",1748413874507,0.52043014,108610.0,108600.0,0.05504949]
["bitfinex","BTCUSD",1748413874734,0.52043014,108610.0,108600.0,0.33740949]
["bitfinex","BTCUSD",1748413874944,0.50043014,108610.0,108600.0,0.05504949]
["bitfinex","BTCUSD",1748413876084,0.50043014,108610.0,108600.0,0.03164949]
["bitfinex","BTCUSD",1748413878006,0.50043014,108610.0,108600.0,0.0478248]
["bitfinex","BTCUSD",1748413878485,0.83571518,108610.0,108600.0,0.00804949]
["bitfinex","BTCUSD",1748413878703,0.88181518,108610.0,108600.0,0.00804949]
["bitfinex","BTCUSD",1748413879572,0.88081518,108610.0,108600.0,4.949e-05]
["bitfinex","BTCUSD",1748413880040,0.88181518,108610.0,108600.0,4.949e-05]
["bitfinex","BTCUSD",1748413880915,0.88281518,108610.0,108600.0,4.949e-05]
["bitfinex","BTCUSD",1748413881826,0.85991518,108610.0,108600.0,4.949e-05]
["bitfinex","BTCUSD",1748413882046,0.83991518,108610.0,108600.0,4.949e-05]
["bitfinex","BTCUSD",1748413883347,0.50463014,108610.0,108600.0,4.949e-05]
["bitfinex","BTCUSD",1748413883793,0.83991518,108610.0,108600.0,4.949e-05]
["bitfinex","BTCUSD",1748413886624,0.81671518,108610.0,108600.0,4.949e-05]
["bitfinex","BTCUSD",1748413889195,0.79671518,108610.0,108600.0,4.949e-05]
["bitfinex","BTCUSD",1748413896188,0.77671518,108610.0,108600.0,4.949e-05]
["bitfinex","BTCUSD",1748413897453,0.44143014,108610.0,108600.0,0.0184162]
["bitfinex","BTCUSD",1748413897668,0.44143014,108610.0,108600.0,0.15645947]
["bitfinex","BTCUSD",1748413897669,0.35569878,108610.0,108600.0,0.15645947]
["bitfinex","BTCUSD",1748413897877,0.35569878,108610.0,108600.0,0.16566757]
["bitfinex","BTCUSD",1748413897878,0.37411252,108610.0,108600.0,0.16566757]
["bitfinex","BTCUSD",1748413898119,0.38331969,108610.0,108600.0,0.16566757]
["bitfinex","BTCUSD",1748413898348,0.35569844,108610.0,108600.0,0.16566757]
["bitfinex","BTCUSD",1748413898542,0.36490544,108610.0,108600.0,0.16566757]
["bitfinex","BTCUSD",1748413898748,0.34649161,108610.0,108600.0,0.16566757]
["bitfinex","BTCUSD",1748413898985,0.36490518,108610.0,108600.0,0.16566757]
["bitfinex","BTCUSD",1748413899254,0.37411226,108610.0,108600.0,0.16566757]
["bitfinex","BTCUSD",1748413899507,0.37311226,108610.0,108600.0,0.16566757]
["bitfinex","BTCUSD",1748413899732,0.37311218,108610.0,108600.0,0.16566757]
["bitfinex","BTCUSD",1748413900185,0.38231926,108610.0,108600.0,0.16566757]
["bitfinex","BTCUSD",1748413900411,0.38131986,108610.0,108600.0,0.16566757]
["bitfinex","BTCUSD",1748413900643,0.38131986,108610.0,108600.0,0.18966757]
["bitfinex","BTCUSD",1748413900877,0.38131986,108610.0,108600.0,0.19166757]
["bitfinex","BTCUSD",1748413901335,0.38131986,108610.0,108600.0,0.18246007]
["bitfinex","BTCUSD",1748413901548,0.38132037,108610.0,108600.0,0.19166774]
["bitfinex","BTCUSD",1748413901816,0.38132037,108610.0,108600.0,0.20087524]
["bitfinex","BTCUSD",1748413902038,0.37211312,108610.0,108600.0,0.20087524]
["bitfinex","BTCUSD",1748413902466,0.38132037,108610.0,108600.0,0.19166774]
["bitfinex","BTCUSD",1748413902910,0.55625864,108610.0,108600.0,0.19166774]
["bitfinex","BTCUSD",1748413903406,0.53625864,108610.0,108600.0,0.19166774]
["bitfinex","BTCUSD",1748413904898,0.53625864,108610.0,108600.0,0.18246007]
["bitfinex","BTCUSD",1748413905817,0.53625864,108610.0,108600.0,0.18246024]
["bitfinex","BTCUSD",1748413906754,0.53625864,108610.0,108600.0,0.19166808]
["bitfinex","BTCUSD",1748413907646,0.52863739,108610.0,108600.0,0.18246024]
["bitfinex","BTCUSD",1748413908507,0.51943014,108610.0,108600.0,0.17325231]
["bitfinex","BTCUSD",1748413908727,0.51943014,108610.0,108600.0,0.45561231]
["bitfinex","BTCUSD",1748413909171,0.51943014,108610.0,108600.0,0.4279881]
["bitfinex","BTCUSD",1748413910333,0.49943014,108610.0,108600.0,0.43719611]
["bitfinex","BTCUSD",1748413910552,0.49943014,108610.0,108600.0,0.4279881]
["bitfinex","BTCUSD",1748413912383,0.49943014,108610.0,108600.0,0.43719611]
["bitfinex","BTCUSD",1748413914093,0.49943014,108610.0,108600.0,0.46017311]
["bitfinex","BTCUSD",1748413915335,0.49943014,108610.0,108600.0,0.47858931]
["bitfinex","BTCUSD",1748413916582,0.49943014,108610.0,108600.0,0.4509651]
["bitfinex","BTCUSD",1748413917409,0.47943014,108610.0,108600.0,0.4509651]
["bitfinex","BTCUSD",1748413920065,0.47937431,108610.0,108600.0,0.4509651]
["bitfinex","BTCUSD",1748413920917,0.47937431,108610.0,108600.0,0.4269651]
["bitfinex","BTCUSD",1748413921141,0.47937431,108610.0,108600.0,0.394217]
["bitfinex","BTCUSD",1748413922974,0.86090352,108610.0,108600.0,0.394217]
["bitfinex","BTCUSD",1748413923950,0.83800352,108610.0,108600.0,0.394217]
["bitfinex","BTCUSD",1748413924361,0.81800352,108610.0,108600.0,0.394217]
["bitfinex","BTCUSD",1748413924798,0.79460352,108610.0,108600.0,0.394217]
["bitfinex","BTCUSD",1748413925270,0.1241451,108610.0,108600.0,0.394217]
["bitfinex","BTCUSD",1748413925497,0.79460352,108610.0,108600.0,0.394217]
["bitfinex","BTCUSD",1748413926203,0.81800352,108610.0,108600.0,0.394217]
["bitfinex","BTCUSD",1748413926409,0.84130352,108610.0,108600.0,0.394177]
["bitfinex","BTCUSD",1748413927217,0.81800352,108610.0,108600.0,0.394177]
["bitfinex","BTCUSD",1748413928245,0.81800352,108610.0,108600.0,0.111857]
["bitfinex","BTCUSD",1748413928450,0.81800352,108610.0,108600.0,0.394137]
["bitfinex","BTCUSD",1748413928713,0.84090352,108610.0,108600.0,0.394137]
["bitfinex","BTCUSD",1748413931550,0.82090352,108610.0,108600.0,0.394137]
["bitfinex","BTCUSD",1748413931958,0.82090352,108610.0,108600.0,0.307257]
["bitfinex","BTCUSD",1748413932813,0.82090352,108610.0,108600.0,0.024977]
["bitfinex","BTCUSD",1748413933036,0.82090352,108610.0,108600.0,0.307257]
["bitfinex","BTCUSD",1748413933446,0.87086602,108610.0,108600.0,0.307257]
["bitfinex","BTCUSD",1748413934111,0.87086602,108610.0,108600.0,0.024977]
["bitfinex","BTCUSD",1748413937713,0.53782536,108590.0,108580.0,0.07275064]
["bitfinex","BTCUSD",1748413937924,0.53782536,108590.0,108580.0,0.15972168]
["bitfinex","BTCUSD",1748413938147,0.54703414,108590.0,108580.0,0.15972168]
["bitfinex","BTCUSD",1748413938400,0.54703414,108590.0,108580.0,0.16893139]
["bitfinex","BTCUSD",1748413938829,0.53624283,108590.0,108580.0,0.46042101]
["bitfinex","BTCUSD",1748413939023,0.53624283,108590.0,108580.0,0.17193139]
["bitfinex","BTCUSD",1748413939262,0.53624283,108590.0,108580.0,0.44500168]
["bitfinex","BTCUSD",1748413939482,0.53624283,108590.0,108580.0,0.45421139]
["bitfinex","BTCUSD",1748413939718,0.53724283,108590.0,108580.0,0.44900168]
["bitfinex","BTCUSD",1748413939991,0.53724283,108590.0,108580.0,0.46742101]
["bitfinex","BTCUSD",1748413940245,0.53724283,108590.0,108580.0,0.45821139]
["bitfinex","BTCUSD",1748413940474,0.53724283,108590.0,108580.0,0.4490016]
["bitfinex","BTCUSD",1748413940708,0.52803414,108590.0,108580.0,0.39079189]
["bitfinex","BTCUSD",1748413940942,0.51882536,108590.0,108580.0,0.39079189]
["bitfinex","BTCUSD",1748413942616,0.51882536,108590.0,108580.0,0.4000016]
["bitfinex","BTCUSD",1748413942846,0.51882536,108590.0,108580.0,0.4480016]
["bitfinex","BTCUSD",1748413943793,0.51882536,108590.0,108580.0,0.45721122]
["bitfinex","BTCUSD",1748413944265,0.51882536,108590.0,108580.0,0.4480016]
["bitfinex","BTCUSD",1748413944497,0.51882536,108590.0,108580.0,0.45721122]
["bitfinex","BTCUSD",1748413944722,0.51882536,108590.0,108580.0,0.49405041]
["bitfinex","BTCUSD",1748413944959,0.18359615,108590.0,108580.0,0.49405041]
["bitfinex","BTCUSD",1748413945217,0.18359615,108590.0,108580.0,0.50325978]
["bitfinex","BTCUSD",1748413945445,0.01020827,108590.0,108580.0,0.85246906]
["bitfinex","BTCUSD",1748413945682,0.36385444,108590.0,108580.0,0.85246906]
["bitfinex","BTCUSD",1748413945905,0.36227149,108590.0,108580.0,0.85246906]
["bitfinex","BTCUSD",1748413946762,0.35306271,108590.0,108580.0,0.85246906]
["bitfinex","BTCUSD",1748413946973,0.35306271,108590.0,108580.0,0.51246906]
["bitfinex","BTCUSD",1748413947175,0.3622714,108590.0,108580.0,0.51246906]
["bitfinex","BTCUSD",1748413947830,0.35306271,108590.0,108580.0,0.51246906]
["bitfinex","BTCUSD",1748413948042,0.35306262,108590.0,108580.0,0.51246906]
["bitfinex","BTCUSD",1748413950813,0.35306262,108590.0,108580.0,0.51242906]
["bitfinex","BTCUSD",1748413951884,0.2017076,108610.0,108590.0,0.06446119]
["bitfinex","BTCUSD",1748413952101,0.07758256,108610.0,108600.0,0.43353611]
["bitfinex","BTCUSD",1748413952317,0.27093542,108610.0,108600.0,0.47192835]
["bitfinex","BTCUSD",1748413952541,0.27093542,108610.0,108600.0,0.41512051]
["bitfinex","BTCUSD",1748413952783,0.25252185,108610.0,108600.0,0.37828801]
["bitfinex","BTCUSD",1748413952993,0.23252185,108610.0,108600.0,0.41512042]
["bitfinex","BTCUSD",1748413953212,0.25552185,108610.0,108600.0,0.42432835]
["bitfinex","BTCUSD",1748413953427,0.93997319,108610.0,108600.0,0.3782881]
["bitfinex","BTCUSD",1748413953868,0.93076602,108610.0,108600.0,0.3782881]
["bitfinex","BTCUSD",1748413954083,0.59557925,108610.0,108600.0,0.36908]
["bitfinex","BTCUSD",1748413954821,0.59557925,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748413955275,0.9308509,108610.0,108600.0,0.37008]
["bitfinex","BTCUSD",1748413955492,0.59557925,108610.0,108600.0,0.37008]
["bitfinex","BTCUSD",1748413960769,0.57557925,108610.0,108600.0,0.37008]
["bitfinex","BTCUSD",1748413960992,0.9108509,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748413965531,1.00190485,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748413967747,1.32190485,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748413969039,0.65136155,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748413969247,1.32190485,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748413969462,0.21616999,108600.0,108590.0,0.08684]
["bitfinex","BTCUSD",1748413969678,0.91161329,108600.0,108590.0,0.08684]
["bitfinex","BTCUSD",1748413970819,0.91261329,108600.0,108590.0,0.08684]
["bitfinex","BTCUSD",1748413971027,0.91361329,108600.0,108590.0,0.08684]
["bitfinex","BTCUSD",1748413972952,0.89081329,108600.0,108590.0,0.08684]
["bitfinex","BTCUSD",1748413974335,0.86591329,108600.0,108590.0,0.08684]
["bitfinex","BTCUSD",1748413974966,0.85512122,108600.0,108590.0,0.08684]
["bitfinex","BTCUSD",1748413976786,0.18457792,108600.0,108590.0,0.08684]
["bitfinex","BTCUSD",1748413977040,0.85512122,108600.0,108590.0,0.08684]
["bitfinex","BTCUSD",1748413979975,0.85526462,108600.0,108590.0,0.08684]
["bitfinex","BTCUSD",1748413981980,0.83526462,108600.0,108590.0,0.08684]
["bitfinex","BTCUSD",1748413983981,0.33734335,108600.0,108590.0,0.28858053]
["bitfinex","BTCUSD",1748413984223,0.35575836,108600.0,108590.0,0.28627852]
["bitfinex","BTCUSD",1748413984487,0.69110171,108600.0,108590.0,0.28627852]
["bitfinex","BTCUSD",1748413984980,0.69010171,108600.0,108590.0,0.28627852]
["bitfinex","BTCUSD",1748413985218,0.69930938,108600.0,108590.0,0.28627852]
["bitfinex","BTCUSD",1748413985732,0.70751722,108600.0,108590.0,0.28627852]
["bitfinex","BTCUSD",1748413985990,0.69830938,108600.0,108590.0,0.28727852]
["bitfinex","BTCUSD",1748413986236,0.37208222,108600.0,108590.0,0.28727852]
["bitfinex","BTCUSD",1748413986473,0.35366679,108600.0,108590.0,0.28727852]
["bitfinex","BTCUSD",1748413986735,0.3536667,108600.0,108590.0,0.28727852]
["bitfinex","BTCUSD",1748413986984,0.36287437,108600.0,108590.0,0.28727852]
["bitfinex","BTCUSD",1748413987228,0.37208221,108600.0,108590.0,0.28727852]
["bitfinex","BTCUSD",1748413989098,0.35208221,108600.0,108590.0,0.56939852]
["bitfinex","BTCUSD",1748413989553,0.36128963,108600.0,108590.0,0.56939852]
["bitfinex","BTCUSD",1748413990909,0.37049756,108600.0,108590.0,0.56939852]
["bitfinex","BTCUSD",1748413994708,0.36128963,108600.0,108590.0,0.56939852]
["bitfinex","BTCUSD",1748413994950,0.37049764,108600.0,108590.0,0.56939852]
["bitfinex","BTCUSD",1748413995876,0.55466038,108600.0,108590.0,0.56939869]
["bitfinex","BTCUSD",1748413996111,0.52545288,108600.0,108590.0,0.56019017]
["bitfinex","BTCUSD",1748413998228,0.55624546,108600.0,108590.0,0.56939861]
["bitfinex","BTCUSD",1748413998452,0.55624546,108600.0,108590.0,0.56019017]
["bitfinex","BTCUSD",1748413999352,0.54703779,108600.0,108590.0,0.56019017]
["bitfinex","BTCUSD",1748414000969,0.54703779,108600.0,108590.0,0.27807017]
["bitfinex","BTCUSD",1748414001232,0.53782995,108600.0,108590.0,0.56015034]
["bitfinex","BTCUSD",1748414002797,0.53782995,108600.0,108590.0,0.08676]
["bitfinex","BTCUSD",1748414003238,0.51782995,108600.0,108590.0,0.11438668]
["bitfinex","BTCUSD",1748414003484,0.51782995,108600.0,108590.0,0.11359554]
["bitfinex","BTCUSD",1748414003711,0.51782995,108600.0,108590.0,0.12280423]
["bitfinex","BTCUSD",1748414004172,0.51782995,108600.0,108590.0,0.40484432]
["bitfinex","BTCUSD",1748414004626,0.51782995,108600.0,108590.0,0.12280432]
["bitfinex","BTCUSD",1748414004849,0.51782995,108600.0,108590.0,0.40484432]
["bitfinex","BTCUSD",1748414006871,0.51782995,108600.0,108590.0,0.41405301]
["bitfinex","BTCUSD",1748414007356,0.51782995,108600.0,108590.0,0.40484432]
["bitfinex","BTCUSD",1748414007821,0.18257817,108600.0,108590.0,0.42326162]
["bitfinex","BTCUSD",1748414008052,0.85313601,108600.0,108590.0,0.42326162]
["bitfinex","BTCUSD",1748414010140,0.85313601,108600.0,108590.0,0.48066972]
["bitfinex","BTCUSD",1748414010141,0.87155195,108600.0,108590.0,0.48066972]
["bitfinex","BTCUSD",1748414010360,0.85155195,108600.0,108590.0,0.48066972]
["bitfinex","BTCUSD",1748414010578,0.85155195,108600.0,108590.0,0.45626972]
["bitfinex","BTCUSD",1748414011048,0.85155195,108600.0,108590.0,0.44706128]
["bitfinex","BTCUSD",1748414011722,0.85155195,108600.0,108590.0,0.42326128]
["bitfinex","BTCUSD",1748414013995,0.85155195,108600.0,108590.0,0.43246972]
["bitfinex","BTCUSD",1748414014209,0.05640708,108610.0,108600.0,0.04603973]
["bitfinex","BTCUSD",1748414014443,0.53783793,108610.0,108600.0,0.039134]
["bitfinex","BTCUSD",1748414014692,0.53783793,108610.0,108600.0,0.05754917]
["bitfinex","BTCUSD",1748414014693,0.35369283,108610.0,108600.0,0.05754917]
["bitfinex","BTCUSD",1748414014955,0.35369232,108610.0,108600.0,0.05754917]
["bitfinex","BTCUSD",1748414015209,0.3628994,108610.0,108600.0,0.05754917]
["bitfinex","BTCUSD",1748414015461,0.37210657,108610.0,108600.0,0.05754917]
["bitfinex","BTCUSD",1748414015715,0.37410657,108610.0,108600.0,0.05754917]
["bitfinex","BTCUSD",1748414016170,0.3648994,108610.0,108600.0,0.05754917]
["bitfinex","BTCUSD",1748414017481,0.37410657,108610.0,108600.0,0.05754917]
["bitfinex","BTCUSD",1748414018409,0.02962082,108610.0,108600.0,0.05754917]
["bitfinex","BTCUSD",1748414018652,0.37410657,108610.0,108600.0,0.05754917]
["bitfinex","BTCUSD",1748414020148,0.3648994,108610.0,108600.0,0.05754917]
["bitfinex","BTCUSD",1748414024689,0.36489932,108610.0,108600.0,0.05754917]
["bitfinex","BTCUSD",1748414024908,0.002,108610.0,108600.0,0.05754917]
["bitfinex","BTCUSD",1748414025119,0.002,108610.0,108600.0,0.28084194]
["bitfinex","BTCUSD",1748414025329,0.33727892,108610.0,108600.0,0.2101422]
["bitfinex","BTCUSD",1748414026049,0.33627892,108610.0,108600.0,0.2101422]
["bitfinex","BTCUSD",1748414026259,0.33527892,108610.0,108600.0,0.2101422]
["bitfinex","BTCUSD",1748414026711,0.33527892,108610.0,108600.0,0.2111422]
["bitfinex","BTCUSD",1748414027743,0.33527892,108610.0,108600.0,0.4931022]
["bitfinex","BTCUSD",1748414028181,0.38586847,108620.0,108610.0,0.04603525]
["bitfinex","BTCUSD",1748414028405,0.59459662,108620.0,108610.0,0.02762168]
["bitfinex","BTCUSD",1748414028626,0.60380302,108620.0,108610.0,0.41463559]
["bitfinex","BTCUSD",1748414028883,0.60380302,108620.0,108610.0,0.42384242]
["bitfinex","BTCUSD",1748414029530,0.59559721,108620.0,108610.0,0.03682876]
["bitfinex","BTCUSD",1748414029737,0.58639123,108620.0,108610.0,0.40542876]
["bitfinex","BTCUSD",1748414029949,0.58639123,108620.0,108600.0,0.02862387]
["bitfinex","BTCUSD",1748414029950,0.1933521,108610.0,108600.0,0.02862387]
["bitfinex","BTCUSD",1748414030201,0.59671603,108610.0,108600.0,0.4064318]
["bitfinex","BTCUSD",1748414030414,0.59671603,108610.0,108600.0,0.4054318]
["bitfinex","BTCUSD",1748414030634,0.59671603,108610.0,108600.0,0.04603939]
["bitfinex","BTCUSD",1748414030858,0.43098526,108610.0,108600.0,0.42384689]
["bitfinex","BTCUSD",1748414031070,0.6059237,108610.0,108600.0,0.40543197]
["bitfinex","BTCUSD",1748414031277,0.6059237,108610.0,108600.0,0.41563973]
["bitfinex","BTCUSD",1748414031539,0.6059237,108610.0,108600.0,0.4248474]
["bitfinex","BTCUSD",1748414032363,0.5859237,108610.0,108600.0,0.4248474]
["bitfinex","BTCUSD",1748414033413,0.5951307,108610.0,108600.0,0.4248474]
["bitfinex","BTCUSD",1748414036063,0.41098552,108610.0,108600.0,0.7740549]
["bitfinex","BTCUSD",1748414037911,0.41098552,108610.0,108600.0,0.4921349]
["bitfinex","BTCUSD",1748414038126,0.59513062,108610.0,108600.0,0.76480732]
["bitfinex","BTCUSD",1748414039400,0.57151688,108610.0,108600.0,0.77401482]
["bitfinex","BTCUSD",1748414039816,0.58072362,108610.0,108600.0,0.4829274]
["bitfinex","BTCUSD",1748414040021,0.58072362,108610.0,108600.0,0.39618387]
["bitfinex","BTCUSD",1748414040433,0.19336982,108600.0,108590.0,0.43814668]
["bitfinex","BTCUSD",1748414040638,0.37766579,108600.0,108590.0,0.82014111]
["bitfinex","BTCUSD",1748414040847,0.35356537,108600.0,108590.0,0.45158111]
["bitfinex","BTCUSD",1748414041046,0.36277313,108600.0,108590.0,0.84314111]
["bitfinex","BTCUSD",1748414041870,0.36277313,108600.0,108590.0,0.84514111]
["bitfinex","BTCUSD",1748414042077,0.35356537,108600.0,108590.0,0.84514111]
["bitfinex","BTCUSD",1748414042288,0.36935761,108610.0,108600.0,0.03683146]
["bitfinex","BTCUSD",1748414043088,0.38777161,108610.0,108600.0,0.04603947]
["bitfinex","BTCUSD",1748414043512,0.39697886,108610.0,108600.0,0.04603947]
["bitfinex","BTCUSD",1748414045173,0.58112396,108610.0,108600.0,0.04603956]
["bitfinex","BTCUSD",1748414045406,0.58112396,108610.0,108600.0,0.03683197]
["bitfinex","BTCUSD",1748414045826,0.60532396,108610.0,108600.0,0.03683197]
["bitfinex","BTCUSD",1748414046043,0.60532396,108610.0,108600.0,0.37683197]
["bitfinex","BTCUSD",1748414046482,0.58532396,108610.0,108600.0,0.37683197]
["bitfinex","BTCUSD",1748414047971,0.58532396,108610.0,108600.0,0.36762421]
["bitfinex","BTCUSD",1748414048187,0.57611713,108610.0,108600.0,0.36762421]
["bitfinex","BTCUSD",1748414048393,0.57611713,108610.0,108600.0,0.45422421]
["bitfinex","BTCUSD",1748414050045,0.57619795,108610.0,108600.0,0.45422421]
["bitfinex","BTCUSD",1748414050268,0.56699087,108610.0,108600.0,0.45422421]
["bitfinex","BTCUSD",1748414050528,0.5577837,108610.0,108600.0,0.7176481]
["bitfinex","BTCUSD",1748414050729,0.5577837,108610.0,108600.0,0.70844]
["bitfinex","BTCUSD",1748414050960,0.5577837,108610.0,108600.0,0.73606413]
["bitfinex","BTCUSD",1748414051413,0.5577837,108610.0,108600.0,0.74527197]
["bitfinex","BTCUSD",1748414051681,0.5577837,108610.0,108600.0,0.73606413]
["bitfinex","BTCUSD",1748414052462,0.5577837,108610.0,108600.0,0.7176481]
["bitfinex","BTCUSD",1748414052690,0.5577837,108610.0,108600.0,0.74527223]
["bitfinex","BTCUSD",1748414052924,0.5577837,108610.0,108600.0,0.7360643]
["bitfinex","BTCUSD",1748414053150,0.5577837,108610.0,108600.0,0.7176481]
["bitfinex","BTCUSD",1748414053378,0.5577837,108610.0,108600.0,0.72685611]
["bitfinex","BTCUSD",1748414053607,0.5377837,108610.0,108600.0,0.70844]
["bitfinex","BTCUSD",1748414054046,0.5377837,108610.0,108600.0,0.71764801]
["bitfinex","BTCUSD",1748414055197,0.5377837,108610.0,108600.0,0.70844]
["bitfinex","BTCUSD",1748414055643,0.87301505,108610.0,108600.0,0.0866]
["bitfinex","BTCUSD",1748414055882,0.21816999,108600.0,108590.0,0.39712]
["bitfinex","BTCUSD",1748414056105,0.88863269,108600.0,108590.0,0.76552]
["bitfinex","BTCUSD",1748414056347,0.88863269,108600.0,108590.0,0.48372]
["bitfinex","BTCUSD",1748414056567,0.91193269,108600.0,108590.0,0.76552]
["bitfinex","BTCUSD",1748414057477,0.91193269,108600.0,108590.0,0.76752]
["bitfinex","BTCUSD",1748414057707,0.91193269,108600.0,108590.0,0.76552]
["bitfinex","BTCUSD",1748414058212,0.57681721,108600.0,108590.0,0.76652]
["bitfinex","BTCUSD",1748414059578,0.91216443,108600.0,108590.0,0.48472]
["bitfinex","BTCUSD",1748414059806,0.91216443,108600.0,108590.0,0.76652]
["bitfinex","BTCUSD",1748414060476,0.91216443,108600.0,108590.0,0.76552]
["bitfinex","BTCUSD",1748414060704,0.89416443,108600.0,108590.0,0.48372]
["bitfinex","BTCUSD",1748414060931,0.23267792,108600.0,108590.0,0.48372]
["bitfinex","BTCUSD",1748414061186,0.90337236,108600.0,108590.0,0.48372]
["bitfinex","BTCUSD",1748414062457,0.99442631,108600.0,108590.0,0.48372]
["bitfinex","BTCUSD",1748414062695,0.99442631,108600.0,108590.0,0.76552]
["bitfinex","BTCUSD",1748414066315,0.99442631,108600.0,108590.0,0.48372]
["bitfinex","BTCUSD",1748414066527,0.99442631,108600.0,108590.0,0.76552]
["bitfinex","BTCUSD",1748414067750,0.97442631,108600.0,108590.0,0.76552]
["bitfinex","BTCUSD",1748414069538,0.97442631,108600.0,108590.0,0.3684]
["bitfinex","BTCUSD",1748414070407,0.1933878,108590.0,108580.0,9.104e-05]
["bitfinex","BTCUSD",1748414070627,0.52873502,108590.0,108580.0,0.36853104]
["bitfinex","BTCUSD",1748414071982,0.52873502,108590.0,108580.0,0.36953104]
["bitfinex","BTCUSD",1748414073325,0.20259649,108590.0,108580.0,0.36953104]
["bitfinex","BTCUSD",1748414073561,0.53794371,108590.0,108580.0,0.36953104]
["bitfinex","BTCUSD",1748414074907,0.51794371,108590.0,108580.0,0.36953104]
["bitfinex","BTCUSD",1748414075125,0.52715249,108590.0,108580.0,0.00109104]
["bitfinex","BTCUSD",1748414075353,0.52715249,108590.0,108580.0,0.36945104]
["bitfinex","BTCUSD",1748414076314,0.55115249,108590.0,108580.0,0.36945104]
["bitfinex","BTCUSD",1748414077727,0.57515249,108590.0,108580.0,0.36945104]
["bitfinex","BTCUSD",1748414079943,0.91059517,108590.0,108580.0,0.36945104]
["bitfinex","BTCUSD",1748414080389,0.88659517,108590.0,108580.0,0.36945104]
["bitfinex","BTCUSD",1748414080611,0.86259517,108590.0,108580.0,0.36945104]
["bitfinex","BTCUSD",1748414081905,0.84259517,108590.0,108580.0,0.36945104]
["bitfinex","BTCUSD",1748414082578,0.83338648,108590.0,108580.0,0.36945104]
["bitfinex","BTCUSD",1748414084199,0.85928648,108590.0,108580.0,0.36941104]
["bitfinex","BTCUSD",1748414084422,0.83338648,108590.0,108580.0,0.37862075]
["bitfinex","BTCUSD",1748414084642,0.83338648,108590.0,108580.0,0.37862083]
["bitfinex","BTCUSD",1748414085312,0.83338648,108590.0,108580.0,0.08765104]
["bitfinex","BTCUSD",1748414085526,0.83338648,108590.0,108580.0,0.36941104]
["bitfinex","BTCUSD",1748414086389,0.83338648,108590.0,108580.0,0.37862083]
["bitfinex","BTCUSD",1748414086611,0.83338648,108590.0,108580.0,0.36941104]
["bitfinex","BTCUSD",1748414088588,0.83338648,108590.0,108580.0,0.00109104]
["bitfinex","BTCUSD",1748414088795,0.8712777,108590.0,108580.0,0.36941104]
["bitfinex","BTCUSD",1748414089009,0.8512777,108590.0,108580.0,0.36941104]
["bitfinex","BTCUSD",1748414090717,0.8274777,108590.0,108580.0,0.36941104]
["bitfinex","BTCUSD",1748414093080,0.1566878,108590.0,108580.0,0.36941104]
["bitfinex","BTCUSD",1748414093279,0.8274777,108590.0,108580.0,0.36941104]
["bitfinex","BTCUSD",1748414093692,0.8041777,108590.0,108580.0,0.00109104]
["bitfinex","BTCUSD",1748414093895,0.8522777,108590.0,108580.0,0.36937104]
["bitfinex","BTCUSD",1748414095470,0.8041777,108590.0,108580.0,0.36937104]
["bitfinex","BTCUSD",1748414095918,0.7841777,108590.0,108580.0,0.36937104]
["bitfinex","BTCUSD",1748414100434,0.1133878,108590.0,108580.0,0.37858083]
["bitfinex","BTCUSD",1748414100651,0.7841777,108590.0,108580.0,0.36937104]
["bitfinex","BTCUSD",1748414102352,0.7841777,108590.0,108580.0,0.37858075]
["bitfinex","BTCUSD",1748414102570,0.7841777,108590.0,108580.0,0.42798083]
["bitfinex","BTCUSD",1748414103196,0.7641777,108590.0,108580.0,0.42798083]
["bitfinex","BTCUSD",1748414103624,0.7641777,108590.0,108580.0,0.37858083]
["bitfinex","BTCUSD",1748414104883,0.7641777,108590.0,108580.0,0.36937104]
["bitfinex","BTCUSD",1748414105085,0.7882777,108590.0,108580.0,0.08765104]
["bitfinex","BTCUSD",1748414105299,0.8126777,108590.0,108580.0,0.36933104]
["bitfinex","BTCUSD",1748414105682,0.7882777,108590.0,108580.0,0.36933104]
["bitfinex","BTCUSD",1748414106157,0.7882777,108590.0,108580.0,0.36929104]
["bitfinex","BTCUSD",1748414106808,0.8140777,108590.0,108580.0,0.00109104]
["bitfinex","BTCUSD",1748414107241,0.8140777,108590.0,108580.0,0.36929104]
["bitfinex","BTCUSD",1748414109848,0.8140777,108590.0,108580.0,0.00109104]
["bitfinex","BTCUSD",1748414110060,1.2405266,108590.0,108580.0,0.08761104]
["bitfinex","BTCUSD",1748414110293,1.2205266,108590.0,108580.0,0.08761104]
["bitfinex","BTCUSD",1748414111368,1.2205266,108590.0,108580.0,0.08661104]
["bitfinex","BTCUSD",1748414111797,1.2215266,108590.0,108580.0,9.104e-05]
["bitfinex","BTCUSD",1748414112222,1.2225266,108590.0,108580.0,9.104e-05]
["bitfinex","BTCUSD",1748414116696,0.88713165,108590.0,108580.0,9.104e-05]
["bitfinex","BTCUSD",1748414117349,0.86713165,108590.0,108580.0,9.104e-05]
["bitfinex","BTCUSD",1748414119115,0.84133165,108590.0,108580.0,9.104e-05]
["bitfinex","BTCUSD",1748414119565,0.7261777,108590.0,108580.0,9.104e-05]
["bitfinex","BTCUSD",1748414119779,0.7261777,108590.0,108580.0,0.07662034]
["bitfinex","BTCUSD",1748414119995,0.7261777,108590.0,108580.0,0.04899104]
["bitfinex","BTCUSD",1748414120212,0.02762802,108580.0,108570.0,0.01842129]
["bitfinex","BTCUSD",1748414120418,0.69841792,108580.0,108570.0,0.1054364]
["bitfinex","BTCUSD",1748414121317,0.69841792,108580.0,108570.0,0.3871164]
["bitfinex","BTCUSD",1748414121519,0.70762729,108580.0,108570.0,0.3871164]
["bitfinex","BTCUSD",1748414121728,0.70762788,108580.0,108570.0,0.3881164]
["bitfinex","BTCUSD",1748414122854,0.71683759,108580.0,108570.0,0.3881164]
["bitfinex","BTCUSD",1748414123059,0.71683759,108580.0,108570.0,0.4368164]
["bitfinex","BTCUSD",1748414124354,0.69683759,108580.0,108570.0,0.4368164]
["bitfinex","BTCUSD",1748414124559,0.69683776,108580.0,108570.0,0.4460267]
["bitfinex","BTCUSD",1748414125180,0.88103374,108580.0,108570.0,0.46444748]
["bitfinex","BTCUSD",1748414126094,0.8718242,108580.0,108570.0,0.46444748]
["bitfinex","BTCUSD",1748414126512,0.20261531,108580.0,108570.0,0.46444748]
["bitfinex","BTCUSD",1748414126725,0.87340521,108580.0,108570.0,0.46444748]
["bitfinex","BTCUSD",1748414130490,0.87340521,108580.0,108570.0,0.45523726]
["bitfinex","BTCUSD",1748414131272,0.87340521,108580.0,108570.0,0.45374726]
["bitfinex","BTCUSD",1748414131491,0.86419559,108580.0,108570.0,0.45374726]
["bitfinex","BTCUSD",1748414132445,0.86419559,108580.0,108570.0,0.46295748]
["bitfinex","BTCUSD",1748414132676,0.84419559,108580.0,108570.0,0.46295748]
["bitfinex","BTCUSD",1748414134323,0.84419559,108580.0,108570.0,0.43735748]
["bitfinex","BTCUSD",1748414135492,0.6707899,108580.0,108570.0,0.43735748]
["bitfinex","BTCUSD",1748414135713,0.6707899,108580.0,108570.0,0.44656753]
["bitfinex","BTCUSD",1748414136583,0.69841767,108580.0,108570.0,0.44656753]
["bitfinex","BTCUSD",1748414136995,0.69841767,108580.0,108570.0,0.46986753]
["bitfinex","BTCUSD",1748414137869,0.89182327,108580.0,108570.0,0.41425748]
["bitfinex","BTCUSD",1748414138202,0.89182327,108580.0,108570.0,0.41287866]
["bitfinex","BTCUSD",1748414139600,0.55642832,108580.0,108570.0,0.42208879]
["bitfinex","BTCUSD",1748414139823,0.89182327,108580.0,108570.0,0.42208879]
["bitfinex","BTCUSD",1748414140019,0.00920827,108590.0,108580.0,0.0460472]
["bitfinex","BTCUSD",1748414140232,0.5462727,108600.0,108590.0,0.03683537]
["bitfinex","BTCUSD",1748414140233,0.39290245,108600.0,108590.0,0.03683537]
["bitfinex","BTCUSD",1748414140424,0.58008796,108600.0,108590.0,0.40487537]
["bitfinex","BTCUSD",1748414140920,0.55638796,108600.0,108590.0,0.4232925]
["bitfinex","BTCUSD",1748414141440,0.89178291,108600.0,108590.0,0.4232925]
["bitfinex","BTCUSD",1748414141893,0.89478291,108600.0,108590.0,0.4242925]
["bitfinex","BTCUSD",1748414142318,0.89778291,108600.0,108590.0,0.4242925]
["bitfinex","BTCUSD",1748414142541,0.89778291,108600.0,108590.0,0.43639183]
["bitfinex","BTCUSD",1748414143425,0.88857549,108600.0,108590.0,0.43639183]
["bitfinex","BTCUSD",1748414146797,0.86857549,108600.0,108590.0,0.43639183]
["bitfinex","BTCUSD",1748414147017,0.86857549,108600.0,108590.0,0.42718331]
["bitfinex","BTCUSD",1748414147476,0.8593679,108600.0,108590.0,0.40872601]
["bitfinex","BTCUSD",1748414147700,0.85016006,108600.0,108590.0,0.40872601]
["bitfinex","BTCUSD",1748414147915,0.87436006,108600.0,108590.0,0.40872601]
["bitfinex","BTCUSD",1748414148835,0.86515196,108600.0,108590.0,0.40872601]
["bitfinex","BTCUSD",1748414150323,0.86515196,108600.0,108590.0,0.38109933]
["bitfinex","BTCUSD",1748414150539,1.22384691,108600.0,108590.0,0.39030828]
["bitfinex","BTCUSD",1748414150763,1.22384691,108600.0,108590.0,0.10874828]
["bitfinex","BTCUSD",1748414150987,1.22384691,108600.0,108590.0,0.38105933]
["bitfinex","BTCUSD",1748414151580,1.22384691,108600.0,108590.0,0.09953933]
["bitfinex","BTCUSD",1748414151816,1.22384691,108600.0,108590.0,0.08744]
["bitfinex","BTCUSD",1748414152032,1.31490086,108600.0,108590.0,0.08744]
["bitfinex","BTCUSD",1748414152985,1.31490086,108600.0,108590.0,0.08738735]
["bitfinex","BTCUSD",1748414153872,0.99950591,108600.0,108590.0,0.08738735]
["bitfinex","BTCUSD",1748414154323,1.33490086,108600.0,108590.0,0.08738735]
["bitfinex","BTCUSD",1748414157655,1.33490086,108600.0,108590.0,0.00094735]
["bitfinex","BTCUSD",1748414160944,1.31490086,108600.0,108590.0,0.00094735]
["bitfinex","BTCUSD",1748414168054,1.29490086,108600.0,108590.0,0.00094735]
["bitfinex","BTCUSD",1748414173677,0.2422878,108590.0,108580.0,0.0864]
["bitfinex","BTCUSD",1748414173898,1.00413165,108590.0,108580.0,0.0864]
["bitfinex","BTCUSD",1748414175019,0.98513165,108590.0,108580.0,0.0864]
["bitfinex","BTCUSD",1748414175229,0.98613165,108590.0,108580.0,0.0864]
["bitfinex","BTCUSD",1748414176172,0.99534043,108590.0,108580.0,0.0864]
["bitfinex","BTCUSD",1748414179720,0.99247403,108590.0,108580.0,0.0864]
["bitfinex","BTCUSD",1748414180871,0.85252008,108590.0,108580.0,0.36784]
["bitfinex","BTCUSD",1748414181098,0.86172877,108590.0,108580.0,0.40467909]
["bitfinex","BTCUSD",1748414181318,0.86172877,108590.0,108580.0,0.41388871]
["bitfinex","BTCUSD",1748414181999,0.86172877,108590.0,108580.0,0.46929808]
["bitfinex","BTCUSD",1748414182223,0.84172877,108590.0,108580.0,0.46008871]
["bitfinex","BTCUSD",1748414182449,0.84172877,108590.0,108580.0,0.46929825]
["bitfinex","BTCUSD",1748414182915,0.34660322,108590.0,108580.0,0.47850762]
["bitfinex","BTCUSD",1748414183188,0.33739495,108590.0,108580.0,0.47850703]
["bitfinex","BTCUSD",1748414183431,0.34660313,108590.0,108580.0,0.47850703]
["bitfinex","BTCUSD",1748414185920,0.34660313,108590.0,108580.0,0.49304788]
["bitfinex","BTCUSD",1748414186141,0.34660313,108590.0,108580.0,0.21013349]
["bitfinex","BTCUSD",1748414186348,0.35481157,108590.0,108580.0,0.21013349]
["bitfinex","BTCUSD",1748414186563,0.34560313,108590.0,108580.0,0.21013349]
["bitfinex","BTCUSD",1748414186776,0.35381148,108590.0,108580.0,0.21013349]
["bitfinex","BTCUSD",1748414187005,0.34460313,108590.0,108580.0,0.21013349]
["bitfinex","BTCUSD",1748414187233,0.35381148,108590.0,108580.0,0.21013349]
["bitfinex","BTCUSD",1748414187448,0.01841653,108590.0,108580.0,0.49153349]
["bitfinex","BTCUSD",1748414187670,0.35381148,108590.0,108580.0,0.49153349]
["bitfinex","BTCUSD",1748414188149,0.02762269,108600.0,108590.0,0.09454372]
["bitfinex","BTCUSD",1748414188369,0.71682853,108600.0,108590.0,0.09454372]
["bitfinex","BTCUSD",1748414188590,0.89178376,108600.0,108590.0,0.08533537]
["bitfinex","BTCUSD",1748414188809,0.89178376,108600.0,108590.0,0.09454381]
["bitfinex","BTCUSD",1748414189247,0.87178376,108600.0,108590.0,0.09454381]
["bitfinex","BTCUSD",1748414189908,0.87378376,108600.0,108590.0,0.09454381]
["bitfinex","BTCUSD",1748414190555,0.89319945,108600.0,108590.0,0.08533537]
["bitfinex","BTCUSD",1748414190842,0.88399169,108600.0,108590.0,0.08533537]
["bitfinex","BTCUSD",1748414191092,0.88399169,108600.0,108590.0,0.07612676]
["bitfinex","BTCUSD",1748414191549,0.88399169,108600.0,108590.0,0.05122676]
["bitfinex","BTCUSD",1748414191771,0.87478376,108600.0,108590.0,0.33258676]
["bitfinex","BTCUSD",1748414192005,0.87478376,108600.0,108590.0,0.30898676]
["bitfinex","BTCUSD",1748414192236,0.87636807,108600.0,108590.0,0.30898676]
["bitfinex","BTCUSD",1748414192911,0.87636807,108600.0,108590.0,0.36599528]
["bitfinex","BTCUSD",1748414193129,0.87636807,108600.0,108590.0,0.36599486]
["bitfinex","BTCUSD",1748414193557,0.87636807,108600.0,108590.0,0.37520347]
["bitfinex","BTCUSD",1748414194464,0.87636807,108600.0,108590.0,0.35050372]
["bitfinex","BTCUSD",1748414194722,0.87636807,108600.0,108590.0,0.32740398]
["bitfinex","BTCUSD",1748414195234,0.87636807,108600.0,108590.0,0.41376398]
["bitfinex","BTCUSD",1748414195672,0.87636807,108600.0,108590.0,0.40455537]
["bitfinex","BTCUSD",1748414196242,0.84716006,108600.0,108590.0,0.39534668]
["bitfinex","BTCUSD",1748414196717,0.84716006,108600.0,108590.0,0.40455537]
["bitfinex","BTCUSD",1748414197833,0.1933878,108590.0,108580.0,0.39724]
["bitfinex","BTCUSD",1748414198056,0.92098639,108590.0,108580.0,0.76492]
["bitfinex","BTCUSD",1748414198569,1.25638134,108590.0,108580.0,0.39724]
["bitfinex","BTCUSD",1748414198811,1.34743529,108590.0,108580.0,0.76492]
["bitfinex","BTCUSD",1748414199264,1.01204034,108590.0,108580.0,0.76492]
["bitfinex","BTCUSD",1748414199973,1.01204034,108590.0,108580.0,0.76488]
["bitfinex","BTCUSD",1748414199974,0.67672981,108590.0,108580.0,0.76488]
["bitfinex","BTCUSD",1748414200654,0.67672981,108590.0,108580.0,0.39724]
["bitfinex","BTCUSD",1748414200655,1.01220918,108590.0,108580.0,0.39724]
["bitfinex","BTCUSD",1748414200886,1.01220918,108590.0,108570.0,0.36817511]
["bitfinex","BTCUSD",1748414200887,0.2420056,108580.0,108570.0,0.36817511]
["bitfinex","BTCUSD",1748414201115,1.00401829,108580.0,108570.0,0.09533021]
["bitfinex","BTCUSD",1748414201361,1.00401829,108580.0,108570.0,0.0867256]
["bitfinex","BTCUSD",1748414201581,1.00401829,108580.0,108570.0,0.09533022]
["bitfinex","BTCUSD",1748414202260,1.00401829,108580.0,108570.0,0.09532775]
["bitfinex","BTCUSD",1748414202741,1.00401829,108580.0,108570.0,0.09532781]
["bitfinex","BTCUSD",1748414202971,1.00401829,108580.0,108570.0,0.09532788]
["bitfinex","BTCUSD",1748414203328,0.98401829,108580.0,108570.0,0.09532788]
["bitfinex","BTCUSD",1748414204206,0.98401829,108580.0,108570.0,0.00900788]
["bitfinex","BTCUSD",1748414204419,0.98401829,108580.0,108570.0,0.00900514]
["bitfinex","BTCUSD",1748414204637,0.98401829,108580.0,108570.0,0.0004056]
["bitfinex","BTCUSD",1748414204850,0.98401829,108580.0,108570.0,0.00900514]
["bitfinex","BTCUSD",1748414205281,0.98401829,108580.0,108570.0,0.00900255]
["bitfinex","BTCUSD",1748414205721,0.98401829,108580.0,108570.0,0.00900232]
["bitfinex","BTCUSD",1748414206361,0.98401829,108580.0,108570.0,0.00900024]
["bitfinex","BTCUSD",1748414207299,0.58783167,108560.0,108550.0,0.76488]
["bitfinex","BTCUSD",1748414207532,0.67888562,108560.0,108550.0,0.76492953]
["bitfinex","BTCUSD",1748414209497,0.67888562,108560.0,108550.0,0.76692953]
["bitfinex","BTCUSD",1748414210182,0.67888562,108560.0,108550.0,0.76892953]
["bitfinex","BTCUSD",1748414210404,0.65888562,108560.0,108550.0,0.76892953]
["bitfinex","BTCUSD",1748414210635,0.67730801,108560.0,108550.0,0.76892953]
["bitfinex","BTCUSD",1748414214643,0.67730801,108560.0,108550.0,0.48756953]
["bitfinex","BTCUSD",1748414216393,0.67730801,108560.0,108550.0,0.76892953]
["bitfinex","BTCUSD",1748414217478,0.65730801,108560.0,108550.0,0.76892953]
["bitfinex","BTCUSD",1748414218933,0.65730801,108560.0,108550.0,0.48756953]
["bitfinex","BTCUSD",1748414219151,0.99278738,108560.0,108550.0,0.40124953]
["bitfinex","BTCUSD",1748414220030,0.99278738,108560.0,108550.0,0.39924953]
["bitfinex","BTCUSD",1748414220272,0.99278738,108560.0,108550.0,0.39724953]
["bitfinex","BTCUSD",1748414220721,1.28539294,108560.0,108550.0,0.39724953]
["bitfinex","BTCUSD",1748414220938,1.28539294,108560.0,108550.0,0.40582742]
["bitfinex","BTCUSD",1748414221151,1.28539294,108560.0,108550.0,0.39724953]
["bitfinex","BTCUSD",1748414221365,1.28539294,108560.0,108550.0,0.40582742]
["bitfinex","BTCUSD",1748414221632,1.28539294,108560.0,108550.0,0.40582748]
["bitfinex","BTCUSD",1748414221846,1.28539294,108560.0,108550.0,0.00862748]
["bitfinex","BTCUSD",1748414222274,1.28539294,108560.0,108550.0,0.00862803]
["bitfinex","BTCUSD",1748414222491,1.28539294,108560.0,108550.0,4.953e-05]
["bitfinex","BTCUSD",1748414223074,1.28539294,108560.0,108550.0,0.00862806]
["bitfinex","BTCUSD",1748414223310,1.28539294,108560.0,108550.0,4.953e-05]
["bitfinex","BTCUSD",1748414224731,1.26539294,108560.0,108550.0,4.953e-05]
["bitfinex","BTCUSD",1748414224946,1.26539294,108560.0,108550.0,0.00863266]
["bitfinex","BTCUSD",1748414225164,1.26539294,108560.0,108550.0,4.953e-05]
["bitfinex","BTCUSD",1748414226750,1.26539294,108560.0,108550.0,0.00863663]
["bitfinex","BTCUSD",1748414226962,1.26539294,108560.0,108550.0,0.00864172]
["bitfinex","BTCUSD",1748414227392,0.38397937,108540.0,108530.0,0.08632]
["bitfinex","BTCUSD",1748414227617,0.71945874,108540.0,108530.0,0.08636953]
["bitfinex","BTCUSD",1748414227838,0.9037226,108540.0,108530.0,0.08636953]
["bitfinex","BTCUSD",1748414228277,0.9027226,108540.0,108530.0,0.08636953]
["bitfinex","BTCUSD",1748414230054,0.9037226,108540.0,108530.0,0.08636953]
["bitfinex","BTCUSD",1748414231787,0.8837226,108540.0,108530.0,0.08636953]
["bitfinex","BTCUSD",1748414234396,0.52074323,108540.0,108530.0,0.08636953]
["bitfinex","BTCUSD",1748414234660,0.01942578,108540.0,108530.0,0.11116953]
["bitfinex","BTCUSD",1748414234891,0.01942527,108540.0,108530.0,0.13016953]
["bitfinex","BTCUSD",1748414235126,0.001,108540.0,108530.0,0.15413989]
["bitfinex","BTCUSD",1748414235339,0.001,108540.0,108530.0,0.13247287]
["bitfinex","BTCUSD",1748414235557,0.001,108540.0,108530.0,0.23806746]
["bitfinex","BTCUSD",1748414235782,0.001,108540.0,108530.0,0.29658991]
["bitfinex","BTCUSD",1748414236000,0.001,108540.0,108530.0,0.65501731]
["bitfinex","BTCUSD",1748414236249,0.03684402,108560.0,108550.0,0.07086068]
["bitfinex","BTCUSD",1748414236475,0.03684402,108560.0,108550.0,0.43858068]
["bitfinex","BTCUSD",1748414236476,0.37232339,108560.0,108550.0,0.43858068]
["bitfinex","BTCUSD",1748414236689,0.36311215,108560.0,108550.0,0.43858068]
["bitfinex","BTCUSD",1748414236972,0.01841916,108580.0,108570.0,0.03684098]
["bitfinex","BTCUSD",1748414237213,0.37231761,108580.0,108570.0,0.41377162]
["bitfinex","BTCUSD",1748414237432,0.5709043,108580.0,108570.0,0.4045614]
["bitfinex","BTCUSD",1748414237648,0.5709043,108580.0,108570.0,0.41377162]
["bitfinex","BTCUSD",1748414237865,0.23542493,108580.0,108570.0,0.41377162]
["bitfinex","BTCUSD",1748414238102,0.05122895,108580.0,108570.0,0.41377162]
["bitfinex","BTCUSD",1748414238320,0.38670832,108580.0,108570.0,0.41377162]
["bitfinex","BTCUSD",1748414238537,0.56169476,108580.0,108570.0,0.36772]
["bitfinex","BTCUSD",1748414238768,0.56169476,108580.0,108570.0,0.39535185]
["bitfinex","BTCUSD",1748414239000,0.54269476,108580.0,108570.0,0.37693064]
["bitfinex","BTCUSD",1748414239235,0.54269476,108580.0,108570.0,0.1047412]
["bitfinex","BTCUSD",1748414239697,0.54569476,108580.0,108570.0,0.11495167]
["bitfinex","BTCUSD",1748414239936,0.54569476,108580.0,108570.0,0.14258335]
["bitfinex","BTCUSD",1748414240165,0.54569476,108580.0,108570.0,0.09653064]
["bitfinex","BTCUSD",1748414240405,0.56969476,108580.0,108570.0,0.1241624]
["bitfinex","BTCUSD",1748414240670,0.56969476,108580.0,108570.0,0.13337279]
["bitfinex","BTCUSD",1748414242299,0.56969476,108580.0,108570.0,0.1241624]
["bitfinex","BTCUSD",1748414243659,0.56969476,108580.0,108570.0,0.08732]
["bitfinex","BTCUSD",1748414245985,0.54969476,108580.0,108570.0,0.08732]
["bitfinex","BTCUSD",1748414246702,0.97622808,108580.0,108570.0,0.08732]
["bitfinex","BTCUSD",1748414249063,0.97622808,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414249307,0.99002438,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414254042,0.97002438,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414257046,0.99312438,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414258320,0.98664613,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414260200,0.31568739,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414260411,0.98664613,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414261049,0.95284983,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414268108,0.93284983,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414273171,0.94690482,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414275283,0.92690482,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414277895,1.26690482,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414282203,1.24690482,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414286018,1.52141391,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414286662,1.56701391,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414287101,1.54331391,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414287779,1.52141391,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414288017,1.18587971,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414289315,1.16587971,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414290454,1.16487971,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748414290884,0.19342342,108570.0,108560.0,0.05431149]
["bitfinex","BTCUSD",1748414291095,0.86351204,108570.0,108560.0,0.05436102]
["bitfinex","BTCUSD",1748414291741,0.86351204,108570.0,108560.0,0.04514953]
["bitfinex","BTCUSD",1748414292185,0.86551204,108570.0,108560.0,0.04614953]
["bitfinex","BTCUSD",1748414293931,0.19442342,108570.0,108560.0,0.04614953]
["bitfinex","BTCUSD",1748414294145,0.54117812,108570.0,108560.0,0.08299491]
["bitfinex","BTCUSD",1748414294380,0.54117812,108570.0,108560.0,0.07378384]
["bitfinex","BTCUSD",1748414294604,0.53196773,108570.0,108560.0,0.07378384]
["bitfinex","BTCUSD",1748414295258,0.19642342,108570.0,108560.0,0.07378384]
["bitfinex","BTCUSD",1748414295473,0.53196773,108570.0,108560.0,0.07378384]
["bitfinex","BTCUSD",1748414295686,0.52375726,108570.0,108560.0,0.04614953]
["bitfinex","BTCUSD",1748414296332,0.83930157,108570.0,108560.0,0.04614953]
["bitfinex","BTCUSD",1748414298936,0.83930157,108570.0,108560.0,0.05536094]
["bitfinex","BTCUSD",1748414299138,0.83930157,108570.0,108560.0,0.04614953]
["bitfinex","BTCUSD",1748414302668,0.01321022,108570.0,108560.0,0.06457252]
["bitfinex","BTCUSD",1748414302897,0.37638552,108570.0,108560.0,0.08299508]
["bitfinex","BTCUSD",1748414303128,0.56059847,108570.0,108560.0,0.08299508]
["bitfinex","BTCUSD",1748414303369,0.55138851,108570.0,108560.0,0.08299508]
["bitfinex","BTCUSD",1748414303592,0.8577226,108570.0,108560.0,0.08299508]
["bitfinex","BTCUSD",1748414304247,0.5289679,108570.0,108560.0,0.08299508]
["bitfinex","BTCUSD",1748414304462,0.5289679,108570.0,108560.0,0.08299525]
["bitfinex","BTCUSD",1748414304916,0.86451221,108570.0,108560.0,0.08299525]
["bitfinex","BTCUSD",1748414305343,0.86451221,108570.0,108560.0,0.04614953]
["bitfinex","BTCUSD",1748414305562,0.85530157,108570.0,108560.0,0.00104953]
["bitfinex","BTCUSD",1748414305828,0.90080157,108570.0,108560.0,0.00104953]
["bitfinex","BTCUSD",1748414307143,0.90080157,108570.0,108560.0,0.08728953]
["bitfinex","BTCUSD",1748414309042,0.87750157,108570.0,108560.0,0.08728953]
["bitfinex","BTCUSD",1748414309266,0.85530157,108570.0,108560.0,0.08728953]
["bitfinex","BTCUSD",1748414309931,0.90151621,108570.0,108560.0,0.08728953]
["bitfinex","BTCUSD",1748414310616,0.88151621,108570.0,108560.0,0.08728953]
["bitfinex","BTCUSD",1748414312825,0.85841621,108570.0,108560.0,0.08728953]
["bitfinex","BTCUSD",1748414314103,0.88201621,108570.0,108560.0,0.08728953]
["bitfinex","BTCUSD",1748414318374,0.86201621,108570.0,108560.0,0.08728953]
["bitfinex","BTCUSD",1748414323971,0.95307016,108570.0,108560.0,0.08728953]
["bitfinex","BTCUSD",1748414325378,0.93307016,108570.0,108560.0,0.08728953]
["bitfinex","BTCUSD",1748414326322,0.93307016,108570.0,108530.0,0.0463]
["bitfinex","BTCUSD",1748414326323,0.00921302,108540.0,108530.0,0.0463]
["bitfinex","BTCUSD",1748414326584,0.19349479,108530.0,108520.0,0.06673834]
["bitfinex","BTCUSD",1748414326821,0.88829805,108530.0,108520.0,0.02052933]
["bitfinex","BTCUSD",1748414327315,0.91199805,108530.0,108520.0,0.02052933]
["bitfinex","BTCUSD",1748414327558,0.91199805,108530.0,108520.0,0.02914475]
["bitfinex","BTCUSD",1748414327833,0.91199805,108530.0,108520.0,0.02913619]
["bitfinex","BTCUSD",1748414327834,0.86459805,108530.0,108520.0,0.02913619]
["bitfinex","BTCUSD",1748414328085,0.52922603,108530.0,108520.0,0.08465109]
["bitfinex","BTCUSD",1748414328356,0.53022603,108530.0,108520.0,0.06882933]
["bitfinex","BTCUSD",1748414328626,0.53022603,108530.0,108510.0,0.01843146]
["bitfinex","BTCUSD",1748414328627,0.01842901,108520.0,108510.0,0.01843146]
["bitfinex","BTCUSD",1748414328893,0.36037471,108520.0,108510.0,0.12315149]
["bitfinex","BTCUSD",1748414329168,0.03385768,108520.0,108510.0,0.12315149]
["bitfinex","BTCUSD",1748414329412,0.36037429,108520.0,108510.0,0.12315149]
["bitfinex","BTCUSD",1748414329626,0.35415991,108520.0,108510.0,0.12315149]
["bitfinex","BTCUSD",1748414329844,0.33673124,108520.0,108510.0,0.05082144]
["bitfinex","BTCUSD",1748414330064,0.35515974,108520.0,108510.0,0.42378143]
["bitfinex","BTCUSD",1748414330283,0.3653742,108520.0,108510.0,0.41783149]
["bitfinex","BTCUSD",1748414330720,0.002,108520.0,108510.0,0.54630522]
["bitfinex","BTCUSD",1748414330934,0.01121421,108520.0,108510.0,0.52342629]
["bitfinex","BTCUSD",1748414331539,0.01121421,108520.0,108510.0,0.55872629]
["bitfinex","BTCUSD",1748414331783,0.002,108520.0,108510.0,0.60158104]
["bitfinex","BTCUSD",1748414331995,0.002,108520.0,108510.0,0.57866211]
["bitfinex","BTCUSD",1748414332202,0.002,108520.0,108510.0,0.20578211]
["bitfinex","BTCUSD",1748414332408,0.002,108520.0,108510.0,0.59709265]
["bitfinex","BTCUSD",1748414332903,0.002,108520.0,108510.0,0.95997158]
["bitfinex","BTCUSD",1748414333116,0.002,108520.0,108510.0,0.93709265]
["bitfinex","BTCUSD",1748414335971,0.002,108520.0,108510.0,0.95997158]
["bitfinex","BTCUSD",1748414336198,0.002,108520.0,108510.0,0.93709265]
["bitfinex","BTCUSD",1748414338189,0.002,108520.0,108510.0,2.10904965]
["bitfinex","BTCUSD",1748414338663,0.002,108520.0,108510.0,2.13192858]
["bitfinex","BTCUSD",1748414338886,0.002,108520.0,108510.0,2.10904965]
["bitfinex","BTCUSD",1748414339099,0.002,108520.0,108510.0,2.13192858]
["bitfinex","BTCUSD",1748414339310,0.002,108520.0,108510.0,2.10904965]
["bitfinex","BTCUSD",1748414339535,0.002,108520.0,108510.0,2.11904965]
["bitfinex","BTCUSD",1748414339963,0.002,108520.0,108510.0,2.14192858]
["bitfinex","BTCUSD",1748414341934,0.002,108520.0,108510.0,2.47171442]
["bitfinex","BTCUSD",1748414342620,0.002,108520.0,108510.0,2.44192858]
["bitfinex","BTCUSD",1748414343474,0.002,108520.0,108510.0,2.41904965]
["bitfinex","BTCUSD",1748414344212,0.0731964,108550.0,108540.0,0.43450577]
["bitfinex","BTCUSD",1748414344465,0.0731964,108550.0,108540.0,1.29567972]
["bitfinex","BTCUSD",1748414344728,0.14512671,108570.0,108560.0,0.04605645]
["bitfinex","BTCUSD",1748414344951,0.13591641,108570.0,108560.0,0.41889645]
["bitfinex","BTCUSD",1748414345235,0.1451268,108570.0,108560.0,0.41889645]
["bitfinex","BTCUSD",1748414345461,0.15433727,108570.0,108560.0,0.41889645]
["bitfinex","BTCUSD",1748414345681,0.16354791,108570.0,108560.0,0.41889645]
["bitfinex","BTCUSD",1748414346151,0.49927915,108570.0,108560.0,0.45585161]
["bitfinex","BTCUSD",1748414346631,0.47927915,108570.0,108560.0,0.45585161]
["bitfinex","BTCUSD",1748414347115,0.64907209,108570.0,108560.0,0.43742956]
["bitfinex","BTCUSD",1748414347354,0.65207209,108570.0,108560.0,0.41068572]
["bitfinex","BTCUSD",1748414347584,0.6428617,108570.0,108560.0,0.37384]
["bitfinex","BTCUSD",1748414347845,0.6428617,108570.0,108560.0,0.40147448]
["bitfinex","BTCUSD",1748414348076,0.6428617,108570.0,108560.0,0.38305149]
["bitfinex","BTCUSD",1748414348077,0.5896653,108570.0,108560.0,0.38305149]
["bitfinex","BTCUSD",1748414348536,0.5896653,108570.0,108560.0,0.40147448]
["bitfinex","BTCUSD",1748414348763,0.5896653,108570.0,108560.0,0.41989721]
["bitfinex","BTCUSD",1748414348991,0.58045483,108570.0,108560.0,0.41068589]
["bitfinex","BTCUSD",1748414349226,0.58029272,108570.0,108560.0,0.41068589]
["bitfinex","BTCUSD",1748414349453,0.58029272,108570.0,108560.0,0.37384]
["bitfinex","BTCUSD",1748414349697,0.57108208,108570.0,108560.0,0.37384]
["bitfinex","BTCUSD",1748414350164,0.57108208,108570.0,108560.0,0.0902]
["bitfinex","BTCUSD",1748414350416,0.90681332,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1748414350631,0.90681332,108570.0,108560.0,0.37676]
["bitfinex","BTCUSD",1748414351048,0.57108208,108570.0,108560.0,0.37676]
["bitfinex","BTCUSD",1748414352443,0.57108208,108570.0,108560.0,0.0902]
["bitfinex","BTCUSD",1748414353661,0.55108208,108570.0,108560.0,0.0902]
["bitfinex","BTCUSD",1748414360652,0.53108208,108570.0,108560.0,0.0902]
["bitfinex","BTCUSD",1748414363780,0.55248208,108570.0,108560.0,0.0902]
["bitfinex","BTCUSD",1748414366013,0.55248208,108570.0,108560.0,0.11783431]
["bitfinex","BTCUSD",1748414366204,0.55248208,108570.0,108560.0,0.12704572]
["bitfinex","BTCUSD",1748414366417,0.36826913,108570.0,108560.0,0.12704572]
["bitfinex","BTCUSD",1748414366628,0.36826913,108570.0,108560.0,0.13625687]
["bitfinex","BTCUSD",1748414366629,0.22298209,108570.0,108560.0,0.13625687]
["bitfinex","BTCUSD",1748414366860,0.23219205,108570.0,108560.0,0.13625687]
["bitfinex","BTCUSD",1748414367073,0.23219205,108570.0,108560.0,0.14546794]
["bitfinex","BTCUSD",1748414367709,0.20263398,108570.0,108560.0,0.14546794]
["bitfinex","BTCUSD",1748414368360,0.53836522,108570.0,108560.0,0.14546794]
["bitfinex","BTCUSD",1748414368557,0.54757544,108570.0,108560.0,0.14546794]
["bitfinex","BTCUSD",1748414369203,0.54757544,108570.0,108560.0,0.13625687]
["bitfinex","BTCUSD",1748414369423,0.53836522,108570.0,108560.0,0.13625687]
["bitfinex","BTCUSD",1748414369636,0.53542939,108570.0,108560.0,0.13625687]
["bitfinex","BTCUSD",1748414370312,0.53542939,108570.0,108560.0,0.14546785]
["bitfinex","BTCUSD",1748414371196,0.53542939,108570.0,108560.0,0.13625687]
["bitfinex","BTCUSD",1748414371402,0.55702939,108570.0,108560.0,0.12704572]
["bitfinex","BTCUSD",1748414371609,0.57942939,108570.0,108560.0,0.12704572]
["bitfinex","BTCUSD",1748414374398,0.36336223,108570.0,108560.0,0.12704572]
["bitfinex","BTCUSD",1748414374615,0.37257279,108570.0,108560.0,0.12704572]
["bitfinex","BTCUSD",1748414374821,0.35257279,108570.0,108560.0,0.12704572]
["bitfinex","BTCUSD",1748414375048,0.37099382,108570.0,108560.0,0.12704572]
["bitfinex","BTCUSD",1748414375460,0.55520677,108570.0,108560.0,0.1362567]
["bitfinex","BTCUSD",1748414375673,0.23026514,108570.0,108560.0,0.1362567]
["bitfinex","BTCUSD",1748414375900,0.36336223,108570.0,108560.0,0.1454676]
["bitfinex","BTCUSD",1748414376111,0.37257279,108570.0,108560.0,0.15467875]
["bitfinex","BTCUSD",1748414376329,0.38178343,108570.0,108560.0,0.15467875]
["bitfinex","BTCUSD",1748414377624,0.38984086,108580.0,108570.0,0.00921013]
["bitfinex","BTCUSD",1748414377851,0.05057692,108580.0,108570.0,0.31311116]
["bitfinex","BTCUSD",1748414378065,0.00014839,108580.0,108570.0,0.81491601]
["bitfinex","BTCUSD",1748414378942,0.00414839,108580.0,108570.0,0.81491601]
["bitfinex","BTCUSD",1748414379156,0.00714839,108580.0,108570.0,0.81591601]
["bitfinex","BTCUSD",1748414379372,0.00314839,108580.0,108570.0,0.81491601]
["bitfinex","BTCUSD",1748414380665,0.00414839,108580.0,108570.0,0.81491601]
["bitfinex","BTCUSD",1748414382576,0.00414839,108580.0,108570.0,0.47491601]
["bitfinex","BTCUSD",1748414385047,0.00414839,108580.0,108570.0,0.81491601]
["bitfinex","BTCUSD",1748414385696,0.01335742,108580.0,108570.0,0.81491601]
["bitfinex","BTCUSD",1748414386519,0.00414839,108580.0,108570.0,0.81491601]
["bitfinex","BTCUSD",1748414388456,0.00414839,108580.0,108570.0,1.21215601]
["bitfinex","BTCUSD",1748414389374,0.00414839,108580.0,108570.0,1.21159601]
["bitfinex","BTCUSD",1748414391667,0.00414839,108580.0,108570.0,1.0204461]
["bitfinex","BTCUSD",1748414391871,0.00414839,108580.0,108570.0,1.11150005]
["bitfinex","BTCUSD",1748414393796,0.00414839,108580.0,108570.0,1.1260409]
["bitfinex","BTCUSD",1748414394037,0.01335742,108580.0,108570.0,1.1260409]
["bitfinex","BTCUSD",1748414394267,0.04436662,108580.0,108570.0,1.1260409]
["bitfinex","BTCUSD",1748414394474,0.04724839,108580.0,108570.0,1.1260409]
["bitfinex","BTCUSD",1748414394691,0.02594839,108580.0,108570.0,1.1260409]
["bitfinex","BTCUSD",1748414395976,0.39476567,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748414396182,0.39526111,108590.0,108580.0,0.42856]
["bitfinex","BTCUSD",1748414397167,0.39726111,108590.0,108580.0,0.42856]
["bitfinex","BTCUSD",1748414397370,0.39926111,108590.0,108580.0,0.42856]
["bitfinex","BTCUSD",1748414397620,0.39926111,108590.0,108580.0,0.47460795]
["bitfinex","BTCUSD",1748414398537,0.39005225,108590.0,108580.0,0.47460795]
["bitfinex","BTCUSD",1748414398744,0.39926094,108590.0,108580.0,0.47460795]
["bitfinex","BTCUSD",1748414398977,0.42236094,108590.0,108580.0,0.47460795]
["bitfinex","BTCUSD",1748414399189,0.4315698,108590.0,108580.0,0.47460795]
["bitfinex","BTCUSD",1748414399855,0.42236102,108590.0,108580.0,0.47460795]
["bitfinex","BTCUSD",1748414400052,0.42236094,108590.0,108580.0,0.47460795]
["bitfinex","BTCUSD",1748414400890,0.0866297,108590.0,108580.0,0.47460795]
["bitfinex","BTCUSD",1748414401623,0.05900371,108590.0,108580.0,0.47460795]
["bitfinex","BTCUSD",1748414401839,0.04979544,108590.0,108580.0,0.47460795]
["bitfinex","BTCUSD",1748414402072,0.04979544,108590.0,108580.0,0.60340275]
["bitfinex","BTCUSD",1748414402073,0.00449544,108590.0,108580.0,0.60340275]
["bitfinex","BTCUSD",1748414402298,0.00449544,108590.0,108580.0,1.79781775]
["bitfinex","BTCUSD",1748414402515,0.00449544,108590.0,108580.0,1.69190575]
["bitfinex","BTCUSD",1748414402769,0.00449544,108590.0,108580.0,1.49425775]
["bitfinex","BTCUSD",1748414402978,0.2153543,108610.0,108600.0,0.0368318]
["bitfinex","BTCUSD",1748414403191,0.22456121,108610.0,108600.0,0.41975939]
["bitfinex","BTCUSD",1748414403396,0.04041365,108610.0,108600.0,0.42896689]
["bitfinex","BTCUSD",1748414403608,0.07282073,108610.0,108600.0,0.42896689]
["bitfinex","BTCUSD",1748414403819,0.0820279,108610.0,108600.0,0.42896689]
["bitfinex","BTCUSD",1748414404073,0.09123515,108610.0,108600.0,0.41975939]
["bitfinex","BTCUSD",1748414404282,0.09423515,108610.0,108600.0,0.41975939]
["bitfinex","BTCUSD",1748414404710,0.26917351,108610.0,108600.0,0.41975939]
["bitfinex","BTCUSD",1748414405364,0.60690475,108610.0,108600.0,0.41975939]
["bitfinex","BTCUSD",1748414405615,0.60704154,108610.0,108600.0,0.41975939]
["bitfinex","BTCUSD",1748414405850,0.60704154,108610.0,108600.0,0.43905772]
["bitfinex","BTCUSD",1748414406057,0.58862755,108610.0,108600.0,0.41143359]
["bitfinex","BTCUSD",1748414406267,0.58862755,108610.0,108600.0,0.4390578]
["bitfinex","BTCUSD",1748414406474,0.58862755,108610.0,108600.0,0.41143359]
["bitfinex","BTCUSD",1748414406690,0.57942038,108610.0,108600.0,0.03771359]
["bitfinex","BTCUSD",1748414406898,0.57942038,108610.0,108600.0,0.41115359]
["bitfinex","BTCUSD",1748414407108,0.24667758,108600.0,108590.0,0.02762685]
["bitfinex","BTCUSD",1748414407313,0.57320123,108600.0,108590.0,0.74102685]
["bitfinex","BTCUSD",1748414407531,0.57320123,108600.0,108590.0,0.36762685]
["bitfinex","BTCUSD",1748414407736,0.57320123,108600.0,108590.0,0.00920895]
["bitfinex","BTCUSD",1748414407944,0.57320123,108600.0,108590.0,0.38268895]
["bitfinex","BTCUSD",1748414408152,0.57320123,108600.0,108590.0,0.39189781]
["bitfinex","BTCUSD",1748414408560,0.57320123,108600.0,108590.0,0.43002961]
["bitfinex","BTCUSD",1748414408763,0.57320123,108600.0,108590.0,0.44844751]
["bitfinex","BTCUSD",1748414409746,0.05430767,108600.0,108590.0,0.47607342]
["bitfinex","BTCUSD",1748414409982,0.38845426,108600.0,108590.0,0.47607282]
["bitfinex","BTCUSD",1748414410176,0.37924633,108600.0,108590.0,0.47607282]
["bitfinex","BTCUSD",1748414410383,0.04351509,108600.0,108590.0,0.47607282]
["bitfinex","BTCUSD",1748414410585,0.05272302,108600.0,108590.0,0.47607282]
["bitfinex","BTCUSD",1748414413780,0.57261632,108600.0,108590.0,0.17245603]
["bitfinex","BTCUSD",1748414413994,0.57261632,108600.0,108590.0,0.46626464]
["bitfinex","BTCUSD",1748414414205,0.57261632,108600.0,108590.0,0.47547308]
["bitfinex","BTCUSD",1748414414637,0.57261632,108600.0,108590.0,0.4110118]
["bitfinex","BTCUSD",1748414414844,0.57261632,108600.0,108580.0,0.36762921]
["bitfinex","BTCUSD",1748414414845,0.2561051,108590.0,108580.0,0.36762921]
["bitfinex","BTCUSD",1748414415051,0.58262799,108590.0,108580.0,0.74058921]
["bitfinex","BTCUSD",1748414415221,0.40765758,108590.0,108580.0,0.79664072]
["bitfinex","BTCUSD",1748414416055,0.40765758,108590.0,108580.0,0.79764072]
["bitfinex","BTCUSD",1748414417138,0.38765758,108590.0,108580.0,0.79764072]
["bitfinex","BTCUSD",1748414417342,0.39686636,108590.0,108580.0,0.42468072]
["bitfinex","BTCUSD",1748414417545,0.39686636,108590.0,108580.0,0.79748072]
["bitfinex","BTCUSD",1748414417743,0.58104538,108590.0,108580.0,0.78827143]
["bitfinex","BTCUSD",1748414417946,0.58104538,108590.0,108580.0,0.43389017]
["bitfinex","BTCUSD",1748414418228,0.38765741,108590.0,108580.0,0.81585937]
["bitfinex","BTCUSD",1748414418434,0.06113503,108590.0,108580.0,0.81585937]
["bitfinex","BTCUSD",1748414418635,0.39686627,108590.0,108580.0,0.81585937]
["bitfinex","BTCUSD",1748414418880,0.38765698,108590.0,108580.0,0.81585937]
["bitfinex","BTCUSD",1748414419274,0.34794002,108590.0,108580.0,0.81585937]
["bitfinex","BTCUSD",1748414419466,0.56040924,108600.0,108590.0,0.0368352]
["bitfinex","BTCUSD",1748414420272,0.38893883,108600.0,108590.0,0.0368352]
["bitfinex","BTCUSD",1748414420412,0.59151649,108600.0,108590.0,0.0368352]
["bitfinex","BTCUSD",1748414420617,0.6109326,108600.0,108590.0,0.0368352]
["bitfinex","BTCUSD",1748414421026,0.41756244,108600.0,108590.0,0.04604355]
["bitfinex","BTCUSD",1748414421432,0.42677054,108600.0,108590.0,0.0368352]
["bitfinex","BTCUSD",1748414421631,0.60172501,108600.0,108590.0,0.0368352]
["bitfinex","BTCUSD",1748414422119,0.60172501,108600.0,108590.0,0.0184179]
["bitfinex","BTCUSD",1748414422287,0.03180878,108590.0,108580.0,0.7872305]
["bitfinex","BTCUSD",1748414422596,0.58372765,108590.0,108580.0,0.76889227]
["bitfinex","BTCUSD",1748414422804,0.58372765,108590.0,108580.0,0.79652114]
["bitfinex","BTCUSD",1748414423003,0.59293617,108590.0,108580.0,0.79652114]
["bitfinex","BTCUSD",1748414423210,0.59293617,108590.0,108580.0,0.80589059]
["bitfinex","BTCUSD",1748414423832,0.58372773,108590.0,108580.0,0.7874716]
["bitfinex","BTCUSD",1748414424038,0.58372773,108590.0,108580.0,0.80589043]
["bitfinex","BTCUSD",1748414424244,0.56372773,108590.0,108580.0,0.80589043]
["bitfinex","BTCUSD",1748414424461,0.57293668,108590.0,108580.0,0.80589043]
["bitfinex","BTCUSD",1748414424887,0.57293668,108590.0,108580.0,0.80689043]
["bitfinex","BTCUSD",1748414425102,0.37954871,108590.0,108580.0,0.80689059]
["bitfinex","BTCUSD",1748414425316,0.38875766,108590.0,108580.0,0.81609954]
["bitfinex","BTCUSD",1748414425535,0.37954871,108590.0,108580.0,0.81609912]
["bitfinex","BTCUSD",1748414425954,0.38875698,108590.0,108580.0,0.81609912]
["bitfinex","BTCUSD",1748414426376,0.3795482,108590.0,108580.0,0.81609912]
["bitfinex","BTCUSD",1748414426592,0.39796567,108590.0,108580.0,0.81609912]
["bitfinex","BTCUSD",1748414427691,0.39796567,108590.0,108580.0,0.81633912]
["bitfinex","BTCUSD",1748414427692,0.35853124,108590.0,108580.0,0.81633912]
["bitfinex","BTCUSD",1748414427904,0.03200827,108590.0,108580.0,0.81633912]
["bitfinex","BTCUSD",1748414428602,0.01841671,108590.0,108580.0,0.81633912]
["bitfinex","BTCUSD",1748414428833,0.39704718,108600.0,108590.0,0.04604398]
["bitfinex","BTCUSD",1748414429060,0.37534659,108600.0,108590.0,0.0552525]
["bitfinex","BTCUSD",1748414429504,0.38455443,108600.0,108590.0,0.0552525]
["bitfinex","BTCUSD",1748414429928,0.01841484,108600.0,108590.0,0.07945451]
["bitfinex","BTCUSD",1748414430135,0.01941484,108600.0,108590.0,0.07945451]
["bitfinex","BTCUSD",1748414430335,0.01020734,108600.0,108590.0,0.07945451]
["bitfinex","BTCUSD",1748414430744,0.01941493,108600.0,108590.0,0.07945451]
["bitfinex","BTCUSD",1748414431368,0.01941484,108600.0,108590.0,0.0771525]
["bitfinex","BTCUSD",1748414431782,0.001,108600.0,108590.0,0.07945435]
["bitfinex","BTCUSD",1748414431995,0.35414515,108610.0,108600.0,0.04603947]
["bitfinex","BTCUSD",1748414432205,0.35414515,108610.0,108600.0,0.41931947]
["bitfinex","BTCUSD",1748414432853,0.36335232,108610.0,108600.0,0.41011197]
["bitfinex","BTCUSD",1748414433057,0.36335232,108610.0,108600.0,0.37328]
["bitfinex","BTCUSD",1748414433058,0.55989076,108610.0,108600.0,0.37328]
["bitfinex","BTCUSD",1748414433262,0.56189076,108610.0,108600.0,0.38248801]
["bitfinex","BTCUSD",1748414433467,0.56389076,108610.0,108600.0,0.38248801]
["bitfinex","BTCUSD",1748414433880,0.56189076,108610.0,108600.0,0.38248801]
["bitfinex","BTCUSD",1748414434292,0.55368359,108610.0,108600.0,0.37328]
["bitfinex","BTCUSD",1748414434538,0.55168359,108610.0,108600.0,0.3824881]
["bitfinex","BTCUSD",1748414434742,0.55168359,108610.0,108600.0,0.39169611]
["bitfinex","BTCUSD",1748414434948,0.57428359,108610.0,108600.0,0.39169611]
["bitfinex","BTCUSD",1748414435352,0.57428359,108610.0,108600.0,0.37328]
["bitfinex","BTCUSD",1748414435934,0.57428359,108610.0,108600.0,0.39169611]
["bitfinex","BTCUSD",1748414436146,0.22676206,108600.0,108590.0,0.76482651]
["bitfinex","BTCUSD",1748414436375,0.59011683,108600.0,108590.0,1.16541233]
["bitfinex","BTCUSD",1748414436582,0.59932459,108600.0,108590.0,1.17462068]
["bitfinex","BTCUSD",1748414436940,0.59932467,108600.0,108590.0,1.14699537]
["bitfinex","BTCUSD",1748414437140,0.59932467,108600.0,108590.0,1.16541233]
["bitfinex","BTCUSD",1748414437350,0.59932467,108600.0,108590.0,1.16641233]
["bitfinex","BTCUSD",1748414437607,0.5993251,108600.0,108590.0,1.15720389]
["bitfinex","BTCUSD",1748414437857,0.5993251,108600.0,108590.0,1.15820389]
["bitfinex","BTCUSD",1748414439062,0.5793251,108600.0,108590.0,1.16741233]
["bitfinex","BTCUSD",1748414439544,0.5793251,108600.0,108590.0,1.16721233]
["bitfinex","BTCUSD",1748414440232,0.5793251,108600.0,108590.0,1.15800389]
["bitfinex","BTCUSD",1748414440455,0.5793251,108600.0,108590.0,1.16721233]
["bitfinex","BTCUSD",1748414442973,0.570117,108600.0,108590.0,1.16721233]
["bitfinex","BTCUSD",1748414444942,0.5793251,108600.0,108590.0,0.86431554]
["bitfinex","BTCUSD",1748414445162,0.5793251,108600.0,108590.0,1.16681267]
["bitfinex","BTCUSD",1748414445606,0.5793251,108600.0,108590.0,1.17602111]
["bitfinex","BTCUSD",1748414446060,0.5593251,108600.0,108590.0,1.17602111]
["bitfinex","BTCUSD",1748414447707,0.550117,108600.0,108590.0,1.17602111]
["bitfinex","BTCUSD",1748414449659,0.550117,108600.0,108590.0,1.1760206]
["bitfinex","BTCUSD",1748414450280,0.3541465,108600.0,108590.0,1.1760206]
["bitfinex","BTCUSD",1748414450503,0.36335443,108600.0,108590.0,1.1760206]
["bitfinex","BTCUSD",1748414450943,0.36335443,108600.0,108590.0,1.15760296]
["bitfinex","BTCUSD",1748414450944,0.00920734,108600.0,108590.0,1.15760296]
["bitfinex","BTCUSD",1748414451200,0.54749725,108610.0,108600.0,0.04603973]
["bitfinex","BTCUSD",1748414451429,0.54749725,108610.0,108600.0,0.0460399]
["bitfinex","BTCUSD",1748414451879,0.59259725,108610.0,108600.0,0.0460399]
["bitfinex","BTCUSD",1748414452292,0.58339051,108610.0,108600.0,0.03683214]
["bitfinex","BTCUSD",1748414452495,0.58439051,108610.0,108600.0,0.12483214]
["bitfinex","BTCUSD",1748414453112,0.56439051,108610.0,108600.0,0.12483214]
["bitfinex","BTCUSD",1748414453727,0.56439051,108610.0,108600.0,0.1156243]
["bitfinex","BTCUSD",1748414453933,0.54597634,108610.0,108600.0,0.0972081]
["bitfinex","BTCUSD",1748414454136,0.54597634,108610.0,108600.0,0.088]
["bitfinex","BTCUSD",1748414454355,0.0184156,108600.0,108590.0,0.77403452]
["bitfinex","BTCUSD",1748414454561,0.55672467,108600.0,108590.0,1.15512389]
["bitfinex","BTCUSD",1748414454774,0.55672416,108600.0,108590.0,1.16433224]
["bitfinex","BTCUSD",1748414454984,0.5567245,108600.0,108590.0,1.15512389]
["bitfinex","BTCUSD",1748414455189,0.39376244,108600.0,108590.0,1.17354068]
["bitfinex","BTCUSD",1748414455436,0.5779245,108600.0,108590.0,1.15512389]
["bitfinex","BTCUSD",1748414455701,0.60923251,108600.0,108590.0,1.16533233]
["bitfinex","BTCUSD",1748414455914,0.60923251,108600.0,108590.0,1.17554068]
["bitfinex","BTCUSD",1748414456760,0.27350127,108600.0,108590.0,1.16633233]
["bitfinex","BTCUSD",1748414457178,0.26429326,108600.0,108590.0,1.17554068]
["bitfinex","BTCUSD",1748414457841,0.27350127,108600.0,108590.0,1.17554068]
["bitfinex","BTCUSD",1748414458058,0.2642936,108600.0,108590.0,1.14791537]
["bitfinex","BTCUSD",1748414458277,0.2642936,108600.0,108590.0,1.15712381]
["bitfinex","BTCUSD",1748414458708,0.2642936,108600.0,108590.0,1.16633216]
["bitfinex","BTCUSD",1748414459517,0.2642936,108600.0,108590.0,0.82633216]
["bitfinex","BTCUSD",1748414460160,0.2442936,108600.0,108590.0,0.82633216]
["bitfinex","BTCUSD",1748414460379,0.20099343,108600.0,108590.0,0.82633216]
["bitfinex","BTCUSD",1748414460973,0.21020119,108600.0,108590.0,0.81712381]
["bitfinex","BTCUSD",1748414461135,0.2641092,108600.0,108590.0,0.80791537]
["bitfinex","BTCUSD",1748414461336,0.2641092,108600.0,108590.0,0.82633233]
["bitfinex","BTCUSD",1748414461675,0.2641092,108600.0,108590.0,0.81712389]
["bitfinex","BTCUSD",1748414461871,0.26410954,108600.0,108590.0,0.52403537]
["bitfinex","BTCUSD",1748414462108,0.26410954,108600.0,108590.0,0.81692389]
["bitfinex","BTCUSD",1748414463064,0.26410954,108600.0,108590.0,1.16613233]
["bitfinex","BTCUSD",1748414463743,0.26410954,108600.0,108590.0,1.15692389]
["bitfinex","BTCUSD",1748414463968,0.26410954,108600.0,108590.0,1.14771537]
["bitfinex","BTCUSD",1748414464177,0.26410954,108600.0,108590.0,1.15692389]
["bitfinex","BTCUSD",1748414464576,0.26410954,108600.0,108590.0,1.14771537]
["bitfinex","BTCUSD",1748414464806,0.26410954,108600.0,108590.0,1.15692389]
["bitfinex","BTCUSD",1748414465013,0.26410954,108600.0,108590.0,1.16613233]
["bitfinex","BTCUSD",1748414465223,0.26410954,108600.0,108590.0,1.13850676]
["bitfinex","BTCUSD",1748414465415,0.26410954,108600.0,108590.0,1.14771537]
["bitfinex","BTCUSD",1748414465624,0.26410954,108600.0,108590.0,1.15692389]
["bitfinex","BTCUSD",1748414466242,0.26410954,108600.0,108590.0,0.7392]
["bitfinex","BTCUSD",1748414466451,0.58300941,108600.0,108590.0,1.1106]
["bitfinex","BTCUSD",1748414466655,0.24727817,108600.0,108590.0,1.12901781]
["bitfinex","BTCUSD",1748414467134,0.24727817,108600.0,108590.0,1.1106]
["bitfinex","BTCUSD",1748414467370,0.22727817,108600.0,108590.0,1.12901764]
["bitfinex","BTCUSD",1748414467900,0.22727817,108600.0,108590.0,1.14743554]
["bitfinex","BTCUSD",1748414468103,0.0092075,108600.0,108590.0,1.16585267]
["bitfinex","BTCUSD",1748414468305,0.22445884,108610.0,108600.0,0.03683197]
["bitfinex","BTCUSD",1748414468515,0.19176592,108610.0,108600.0,0.03683197]
["bitfinex","BTCUSD",1748414468726,0.19176592,108610.0,108600.0,0.03683205]
["bitfinex","BTCUSD",1748414468928,0.19176592,108610.0,108600.0,0.03683214]
["bitfinex","BTCUSD",1748414469132,0.21326592,108610.0,108600.0,0.04603998]
["bitfinex","BTCUSD",1748414469341,0.21326592,108610.0,108600.0,0.05524774]
["bitfinex","BTCUSD",1748414469520,0.20505918,108610.0,108600.0,0.02762421]
["bitfinex","BTCUSD",1748414469725,0.22545918,108610.0,108600.0,0.0092081]
["bitfinex","BTCUSD",1748414469934,0.20395918,108610.0,108600.0,0.02762404]
["bitfinex","BTCUSD",1748414470087,0.18355918,108610.0,108600.0,0.04604024]
["bitfinex","BTCUSD",1748414470302,0.18355918,108610.0,108600.0,0.03683231]
["bitfinex","BTCUSD",1748414470950,0.18355918,108610.0,108600.0,0.12483231]
["bitfinex","BTCUSD",1748414471604,0.19565218,108610.0,108600.0,0.12483231]
["bitfinex","BTCUSD",1748414472433,0.17435218,108610.0,108600.0,0.13404015]
["bitfinex","BTCUSD",1748414472851,0.22197267,108610.0,108600.0,0.14324791]
["bitfinex","BTCUSD",1748414473829,0.2127661,108610.0,108600.0,0.13404015]
["bitfinex","BTCUSD",1748414474065,0.2127661,108610.0,108600.0,0.14324791]
["bitfinex","BTCUSD",1748414474322,0.22197335,108610.0,108600.0,0.14324791]
["bitfinex","BTCUSD",1748414474544,0.22038718,108610.0,108600.0,0.14324791]
["bitfinex","BTCUSD",1748414474929,0.22038718,108610.0,108600.0,0.15245558]
["bitfinex","BTCUSD",1748414475535,0.22038718,108610.0,108600.0,0.14324791]
["bitfinex","BTCUSD",1748414475882,0.55559471,108610.0,108600.0,0.14324791]
["bitfinex","BTCUSD",1748414476310,0.55559471,108610.0,108600.0,0.13404015]
["bitfinex","BTCUSD",1748414476512,0.54638788,108610.0,108600.0,0.13404015]
["bitfinex","BTCUSD",1748414478721,0.54638788,108610.0,108600.0,0.14324791]
["bitfinex","BTCUSD",1748414480809,0.21118035,108610.0,108600.0,0.14324791]
["bitfinex","BTCUSD",1748414481445,0.19118035,108610.0,108600.0,0.14324791]
["bitfinex","BTCUSD",1748414483485,0.01841374,108610.0,108600.0,0.15245541]
["bitfinex","BTCUSD",1748414483688,0.02762014,108610.0,108600.0,0.51365541]
["bitfinex","BTCUSD",1748414483895,0.03682722,108610.0,108600.0,0.51365541]
["bitfinex","BTCUSD",1748414484513,0.04603439,108610.0,108600.0,0.51365541]
["bitfinex","BTCUSD",1748414485787,0.03682722,108610.0,108600.0,0.51365541]
["bitfinex","BTCUSD",1748414486012,0.04603439,108610.0,108600.0,0.1270162]
["bitfinex","BTCUSD",1748414487099,0.220973,108610.0,108600.0,0.11502396]
["bitfinex","BTCUSD",1748414487540,0.21176626,108610.0,108600.0,0.1242318]
["bitfinex","BTCUSD",1748414488300,0.20255935,108610.0,108600.0,0.12423205]
["bitfinex","BTCUSD",1748414488718,0.18255935,108610.0,108600.0,0.13344015]
["bitfinex","BTCUSD",1748414489301,0.18255935,108610.0,108600.0,0.12423231]
["bitfinex","BTCUSD",1748414489514,0.18255935,108610.0,108600.0,0.40671231]
["bitfinex","BTCUSD",1748414492178,0.18255935,108610.0,108600.0,0.74671231]
["bitfinex","BTCUSD",1748414493248,0.20097343,108610.0,108600.0,0.76512808]
["bitfinex","BTCUSD",1748414493465,0.02762065,108610.0,108600.0,0.77433507]
["bitfinex","BTCUSD",1748414493908,0.03682782,108610.0,108600.0,0.77433507]
["bitfinex","BTCUSD",1748414494367,0.21176626,108610.0,108600.0,0.76512774]
["bitfinex","BTCUSD",1748414495277,0.21176626,108610.0,108600.0,0.77433541]
["bitfinex","BTCUSD",1748414495493,0.22097351,108610.0,108600.0,0.77433541]
["bitfinex","BTCUSD",1748414495702,0.20097351,108610.0,108600.0,0.77433541]
["bitfinex","BTCUSD",1748414496348,0.02603515,108610.0,108600.0,0.7743349]
["bitfinex","BTCUSD",1748414496998,0.0337124,108610.0,108600.0,0.7743349]
["bitfinex","BTCUSD",1748414498875,0.0337124,108610.0,108600.0,0.7651274]
["bitfinex","BTCUSD",1748414499348,0.0337124,108610.0,108600.0,0.77433499]
["bitfinex","BTCUSD",1748414499558,0.2178575,108610.0,108600.0,0.7651274]
["bitfinex","BTCUSD",1748414500003,0.20865059,108610.0,108600.0,0.7651274]
["bitfinex","BTCUSD",1748414500238,0.19944351,108610.0,108600.0,0.74647197]
["bitfinex","BTCUSD",1748414502786,0.17944351,108610.0,108600.0,0.74647197]
["bitfinex","BTCUSD",1748414503831,0.17944351,108610.0,108600.0,0.75567973]
["bitfinex","BTCUSD",1748414505539,0.17944351,108610.0,108600.0,0.74647197]
["bitfinex","BTCUSD",1748414506428,0.17944351,108610.0,108600.0,0.75567973]
["bitfinex","BTCUSD",1748414508209,0.56920616,108620.0,108600.0,0.76488723]
["bitfinex","BTCUSD",1748414508439,0.00920708,108610.0,108600.0,0.68669465]
["bitfinex","BTCUSD",1748414508716,0.00920708,108610.0,108600.0,0.77349465]
["bitfinex","BTCUSD",1748414508921,0.01841425,108610.0,108600.0,0.76428723]
["bitfinex","BTCUSD",1748414509606,0.21176626,108610.0,108600.0,0.75507973]
["bitfinex","BTCUSD",1748414509834,0.19176626,108610.0,108600.0,0.7642874]
["bitfinex","BTCUSD",1748414510066,0.19176626,108610.0,108600.0,0.77349499]
["bitfinex","BTCUSD",1748414510310,0.19176626,108610.0,108600.0,0.7640474]
["bitfinex","BTCUSD",1748414513028,0.19176626,108610.0,108600.0,0.75483973]
["bitfinex","BTCUSD",1748414513029,0.1841451,108610.0,108600.0,0.75483973]
["bitfinex","BTCUSD",1748414514285,0.2264451,108610.0,108600.0,0.75483973]
["bitfinex","BTCUSD",1748414515948,0.2045451,108610.0,108600.0,0.75483973]
["bitfinex","BTCUSD",1748414516913,0.1845451,108610.0,108600.0,0.75483973]
["bitfinex","BTCUSD",1748414518089,0.1641451,108610.0,108600.0,0.75483973]
["bitfinex","BTCUSD",1748414518789,0.1641451,108610.0,108600.0,0.7640474]
["bitfinex","BTCUSD",1748414519014,0.02762048,108610.0,108600.0,0.7732544]
["bitfinex","BTCUSD",1748414519222,0.0184134,108610.0,108600.0,0.7732544]
["bitfinex","BTCUSD",1748414519435,0.00920657,108610.0,108600.0,0.7732544]
["bitfinex","BTCUSD",1748414519667,0.02762048,108610.0,108600.0,0.7947544]
["bitfinex","BTCUSD",1748414520128,0.00920657,108610.0,108600.0,0.7763388]
["bitfinex","BTCUSD",1748414520570,0.2556605,108620.0,108610.0,0.03682842]
["bitfinex","BTCUSD",1748414520790,0.2556605,108620.0,108610.0,0.03682859]
["bitfinex","BTCUSD",1748414521045,0.24645444,108620.0,108610.0,0.03682859]
["bitfinex","BTCUSD",1748414522662,0.23724812,108620.0,108610.0,0.02762159]
["bitfinex","BTCUSD",1748414522893,0.23924812,108620.0,108610.0,0.36274208]
["bitfinex","BTCUSD",1748414523102,0.24124812,108620.0,108610.0,0.10521451]
["bitfinex","BTCUSD",1748414523321,0.23204172,108620.0,108610.0,0.42192049]
["bitfinex","BTCUSD",1748414523566,0.23204172,108620.0,108610.0,0.3688]
["bitfinex","BTCUSD",1748414524000,0.21204172,108620.0,108610.0,0.3688]
["bitfinex","BTCUSD",1748414524234,0.21204172,108620.0,108610.0,0.70392049]
["bitfinex","BTCUSD",1748414525074,0.21204172,108620.0,108610.0,0.74074925]
["bitfinex","BTCUSD",1748414525681,0.17744804,108620.0,108610.0,0.74995608]
["bitfinex","BTCUSD",1748414526015,0.1866541,108620.0,108610.0,0.74995608]
["bitfinex","BTCUSD",1748414526453,0.03166827,108620.0,108610.0,0.74995608]
["bitfinex","BTCUSD",1748414526652,0.21579642,108620.0,108610.0,0.74995608]
["bitfinex","BTCUSD",1748414527058,0.01325538,108620.0,108610.0,0.74995608]
["bitfinex","BTCUSD",1748414527261,0.02246153,108620.0,108610.0,0.75916274]
["bitfinex","BTCUSD",1748414527473,0.02246094,108620.0,108610.0,0.80286274]
["bitfinex","BTCUSD",1748414527749,0.04087323,108620.0,108610.0,0.80286274]
["bitfinex","BTCUSD",1748414527969,0.03166692,108620.0,108610.0,1.20002274]
["bitfinex","BTCUSD",1748414528898,0.02966692,108620.0,108610.0,1.20002274]
["bitfinex","BTCUSD",1748414529110,0.02766692,108620.0,108610.0,1.20002274]
["bitfinex","BTCUSD",1748414530267,4.949e-05,108620.0,108610.0,1.54002274]
["bitfinex","BTCUSD",1748414530716,0.0092553,108620.0,108610.0,1.54002274]
["bitfinex","BTCUSD",1748414531158,0.24308329,108630.0,108620.0,0.3627397]
["bitfinex","BTCUSD",1748414531367,0.24308329,108630.0,108620.0,0.38115208]
["bitfinex","BTCUSD",1748414531801,0.23387816,108630.0,108620.0,0.38115208]
["bitfinex","BTCUSD",1748414532224,0.22467277,108630.0,108620.0,0.37194593]
["bitfinex","BTCUSD",1748414532440,0.22667277,108630.0,108620.0,0.37194593]
["bitfinex","BTCUSD",1748414532874,0.22867277,108630.0,108620.0,0.37194593]
["bitfinex","BTCUSD",1748414534632,0.22867277,108630.0,108620.0,0.3627397]
["bitfinex","BTCUSD",1748414536226,0.21946721,108630.0,108620.0,0.3627397]
["bitfinex","BTCUSD",1748414538246,0.19946721,108630.0,108620.0,0.3627397]
["bitfinex","BTCUSD",1748414538483,0.19946721,108630.0,108620.0,0.33512049]
["bitfinex","BTCUSD",1748414538719,0.19946721,108630.0,108620.0,0.61704049]
["bitfinex","BTCUSD",1748414538960,0.19946721,108630.0,108620.0,0.62624689]
["bitfinex","BTCUSD",1748414539202,0.19946721,108630.0,108620.0,0.28192]
["bitfinex","BTCUSD",1748414539437,0.20254062,108620.0,108610.0,0.39716]
["bitfinex","BTCUSD",1748414539679,0.53766111,108620.0,108610.0,0.76576]
["bitfinex","BTCUSD",1748414539909,0.62871506,108620.0,108610.0,0.39716]
["bitfinex","BTCUSD",1748414540135,0.62871506,108620.0,108610.0,0.76576]
["bitfinex","BTCUSD",1748414541290,0.67261506,108620.0,108610.0,0.76576]
["bitfinex","BTCUSD",1748414545413,0.65261506,108620.0,108610.0,0.76576]
["bitfinex","BTCUSD",1748414546073,0.31749457,108620.0,108610.0,0.76576]
["bitfinex","BTCUSD",1748414547963,0.31749457,108620.0,108610.0,0.3686]
["bitfinex","BTCUSD",1748414549875,0.31749457,108620.0,108610.0,0.70372049]
["bitfinex","BTCUSD",1748414550090,0.3080736,108620.0,108610.0,0.33512049]
["bitfinex","BTCUSD",1748414550298,0.3080736,108620.0,108610.0,0.3686]
["bitfinex","BTCUSD",1748414550591,0.3080736,108620.0,108610.0,0.70372049]
["bitfinex","BTCUSD",1748414551451,0.3080736,108620.0,108610.0,0.3686]
["bitfinex","BTCUSD",1748414552622,0.2880736,108620.0,108610.0,0.3686]
["bitfinex","BTCUSD",1748414554111,0.19335218,108610.0,108600.0,0.39957547]
["bitfinex","BTCUSD",1748414554338,0.19335218,108610.0,108600.0,0.48630496]
["bitfinex","BTCUSD",1748414554975,0.19335218,108610.0,108600.0,0.82630496]
["bitfinex","BTCUSD",1748414555195,0.19335218,108610.0,108600.0,1.10822496]
["bitfinex","BTCUSD",1748414555398,0.19335218,108610.0,108600.0,1.10922496]
["bitfinex","BTCUSD",1748414555642,0.20255892,108610.0,108600.0,1.11022496]
["bitfinex","BTCUSD",1748414556280,0.20255892,108610.0,108600.0,1.0918097]
["bitfinex","BTCUSD",1748414556494,0.20255892,108610.0,108600.0,1.10101737]
["bitfinex","BTCUSD",1748414558014,0.20255892,108610.0,108600.0,0.74748145]
["bitfinex","BTCUSD",1748414558269,0.20255892,108610.0,108600.0,1.0733941]
["bitfinex","BTCUSD",1748414558478,0.20255892,108610.0,108600.0,1.0918097]
["bitfinex","BTCUSD",1748414560386,0.18255892,108610.0,108600.0,1.0918097]
["bitfinex","BTCUSD",1748414560606,0.191766,108610.0,108600.0,1.0918097]
["bitfinex","BTCUSD",1748414561445,0.191766,108610.0,108600.0,1.10101737]
["bitfinex","BTCUSD",1748414563370,0.191766,108610.0,108600.0,0.38808921]
["bitfinex","BTCUSD",1748414563584,0.191766,108610.0,108600.0,1.0918097]
["bitfinex","BTCUSD",1748414564249,0.191766,108610.0,108600.0,1.10101737]
["bitfinex","BTCUSD",1748414564715,0.18255926,108610.0,108600.0,1.08260194]
["bitfinex","BTCUSD",1748414564920,0.18255926,108610.0,108600.0,1.0918097]
["bitfinex","BTCUSD",1748414565133,0.18255926,108610.0,108600.0,1.10101737]
["bitfinex","BTCUSD",1748414566914,0.18255926,108610.0,108600.0,1.0918097]
["bitfinex","BTCUSD",1748414567130,0.16255926,108610.0,108600.0,1.0918097]
["bitfinex","BTCUSD",1748414568000,0.16255926,108610.0,108600.0,1.10101737]
["bitfinex","BTCUSD",1748414569599,0.16255926,108610.0,108600.0,1.11022487]
["bitfinex","BTCUSD",1748414569600,0.01841408,108610.0,108600.0,1.11022487]
["bitfinex","BTCUSD",1748414569834,0.02762133,108610.0,108600.0,1.11022487]
["bitfinex","BTCUSD",1748414571672,0.02762133,108610.0,108600.0,0.82830487]
["bitfinex","BTCUSD",1748414571876,0.02762133,108610.0,108600.0,1.11018487]
["bitfinex","BTCUSD",1748414574133,0.00762133,108610.0,108600.0,1.11018487]
["bitfinex","BTCUSD",1748414574338,0.02603541,108610.0,108600.0,1.11018487]
["bitfinex","BTCUSD",1748414575743,0.02603541,108610.0,108600.0,1.13158487]
["bitfinex","BTCUSD",1748414581300,0.19018051,108610.0,108600.0,1.0917697]
["bitfinex","BTCUSD",1748414581502,0.19938759,108610.0,108600.0,1.0917697]
["bitfinex","BTCUSD",1748414583563,0.19938759,108610.0,108600.0,1.08248194]
["bitfinex","BTCUSD",1748414583775,0.19938759,108610.0,108600.0,1.0916897]
["bitfinex","BTCUSD",1748414584314,0.20859484,108610.0,108600.0,1.10089729]
["bitfinex","BTCUSD",1748414586022,0.20859484,108610.0,108600.0,0.7516897]
["bitfinex","BTCUSD",1748414587820,0.20859484,108610.0,108600.0,0.76089737]
["bitfinex","BTCUSD",1748414588364,0.18859484,108610.0,108600.0,0.76089737]
["bitfinex","BTCUSD",1748414590052,0.18859484,108610.0,108600.0,0.77010496]
["bitfinex","BTCUSD",1748414590264,0.00920674,108610.0,108600.0,0.81610496]
["bitfinex","BTCUSD",1748414590479,0.03682714,108610.0,108600.0,0.81610453]
["bitfinex","BTCUSD",1748414590692,0.01841323,108610.0,108600.0,0.81610453]
["bitfinex","BTCUSD",1748414591108,0.02762014,108610.0,108600.0,0.81610453]
["bitfinex","BTCUSD",1748414591329,0.02762014,108610.0,108600.0,1.15122502]
["bitfinex","BTCUSD",1748414591748,0.03682722,108610.0,108600.0,1.15122502]
["bitfinex","BTCUSD",1748414592197,0.02762014,108610.0,108600.0,1.15122502]
["bitfinex","BTCUSD",1748414592412,0.03682722,108610.0,108600.0,1.15122502]
["bitfinex","BTCUSD",1748414593415,0.03682722,108610.0,108600.0,0.86938502]
["bitfinex","BTCUSD",1748414593636,0.03682722,108610.0,108600.0,1.15122502]
["bitfinex","BTCUSD",1748414594094,0.04603447,108610.0,108600.0,1.15122502]
["bitfinex","BTCUSD",1748414594317,0.04603447,108610.0,108600.0,0.81610453]
["bitfinex","BTCUSD",1748414595507,0.02603447,108610.0,108600.0,0.81610453]
["bitfinex","BTCUSD",1748414596035,0.02603447,108610.0,108600.0,1.21326453]
["bitfinex","BTCUSD",1748414596571,0.0444477,108610.0,108600.0,1.21326453]
["bitfinex","BTCUSD",1748414597478,0.0444477,108610.0,108600.0,1.19026453]
["bitfinex","BTCUSD",1748414597719,0.0444477,108610.0,108600.0,0.85514404]
["bitfinex","BTCUSD",1748414597948,0.0444477,108610.0,108600.0,1.19026453]
["bitfinex","BTCUSD",1748414599616,0.0444477,108610.0,108600.0,1.18105703]
["bitfinex","BTCUSD",1748414599947,0.21938631,108610.0,108600.0,1.18105703]
["bitfinex","BTCUSD",1748414601137,0.21938631,108610.0,108600.0,0.54568162]
["bitfinex","BTCUSD",1748414601388,0.21017957,108610.0,108600.0,1.13960211]
["bitfinex","BTCUSD",1748414601660,0.20255943,108610.0,108600.0,1.14881004]
["bitfinex","BTCUSD",1748414601925,0.23725235,108610.0,108600.0,0.76760949]
["bitfinex","BTCUSD",1748414602156,0.23725235,108610.0,108600.0,1.10272998]
["bitfinex","BTCUSD",1748414602635,0.21725235,108610.0,108600.0,1.10272998]
["bitfinex","BTCUSD",1748414602872,0.21725235,108610.0,108600.0,1.11193808]
["bitfinex","BTCUSD",1748414603112,0.19585235,108610.0,108600.0,1.12114609]
["bitfinex","BTCUSD",1748414603350,0.17335235,108610.0,108600.0,1.13956229]
["bitfinex","BTCUSD",1748414604334,0.17335235,108610.0,108600.0,0.85776229]
["bitfinex","BTCUSD",1748414604545,0.17335235,108610.0,108600.0,1.13956229]
["bitfinex","BTCUSD",1748414607283,0.17335235,108610.0,108600.0,0.74240229]
["bitfinex","BTCUSD",1748414609430,0.17335235,108610.0,108600.0,0.75161013]
["bitfinex","BTCUSD",1748414609646,0.15335235,108610.0,108600.0,0.75161013]
["bitfinex","BTCUSD",1748414610305,0.15335235,108610.0,108600.0,0.75291013]
["bitfinex","BTCUSD",1748414610513,0.15335235,108610.0,108600.0,0.76211806]
["bitfinex","BTCUSD",1748414611393,0.15335235,108610.0,108600.0,0.75291022]
["bitfinex","BTCUSD",1748414611604,0.15335235,108610.0,108600.0,0.76211806]
["bitfinex","BTCUSD",1748414615402,0.15335235,108610.0,108600.0,0.77132582]
["bitfinex","BTCUSD",1748414616660,0.13335235,108610.0,108600.0,0.77132582]
["bitfinex","BTCUSD",1748414617055,0.1517666,108610.0,108600.0,0.77132539]
["bitfinex","BTCUSD",1748414621679,0.03110623,108620.0,108610.0,0.03682859]
["bitfinex","BTCUSD",1748414621916,0.21174668,108620.0,108610.0,0.38115582]
["bitfinex","BTCUSD",1748414622141,0.21174668,108620.0,108610.0,0.38115591]
["bitfinex","BTCUSD",1748414622565,0.21174668,108620.0,108610.0,0.37194908]
["bitfinex","BTCUSD",1748414623042,0.2025407,108620.0,108610.0,0.37194925]
["bitfinex","BTCUSD",1748414623699,0.19333447,108620.0,108610.0,0.37194925]
["bitfinex","BTCUSD",1748414623934,0.17333447,108620.0,108610.0,0.37194925]
["bitfinex","BTCUSD",1748414625305,0.17333447,108620.0,108610.0,0.45854925]
["bitfinex","BTCUSD",1748414626226,0.17333447,108620.0,108610.0,0.44934217]
["bitfinex","BTCUSD",1748414626551,0.17333447,108620.0,108610.0,0.0866]
["bitfinex","BTCUSD",1748414626765,0.17333447,108620.0,108610.0,0.42172049]
["bitfinex","BTCUSD",1748414626980,0.19623447,108620.0,108610.0,0.43092774]
["bitfinex","BTCUSD",1748414627405,0.19623447,108620.0,108610.0,0.44934225]
["bitfinex","BTCUSD",1748414627615,0.19623447,108620.0,108610.0,0.43092774]
["bitfinex","BTCUSD",1748414628691,0.19623447,108620.0,108610.0,0.42172049]
["bitfinex","BTCUSD",1748414631148,0.17623447,108620.0,108610.0,0.42172049]
["bitfinex","BTCUSD",1748414633950,0.15333447,108620.0,108610.0,0.42172049]
["bitfinex","BTCUSD",1748414638280,0.13333447,108620.0,108610.0,0.42172049]
["bitfinex","BTCUSD",1748414638946,0.13333447,108620.0,108610.0,0.0866]
["bitfinex","BTCUSD",1748414639597,0.13333447,108620.0,108610.0,0.42172049]
["bitfinex","BTCUSD",1748414645288,0.11333447,108620.0,108610.0,0.44934225]
["bitfinex","BTCUSD",1748414645516,0.18411191,108630.0,108620.0,0.02761913]
["bitfinex","BTCUSD",1748414645748,0.18411191,108630.0,108620.0,0.28164]
["bitfinex","BTCUSD",1748414645749,0.1933173,108630.0,108620.0,0.28164]
["bitfinex","BTCUSD",1748414645983,0.18411191,108630.0,108620.0,0.61676049]
["bitfinex","BTCUSD",1748414646241,0.18411191,108630.0,108620.0,0.28164]
["bitfinex","BTCUSD",1748414646890,0.18411191,108630.0,108620.0,0.36816]
["bitfinex","BTCUSD",1748414648349,0.18411191,108630.0,108610.0,0.21814003]
["bitfinex","BTCUSD",1748414648350,0.19333438,108620.0,108610.0,0.21814003]
["bitfinex","BTCUSD",1748414648564,0.19333438,108620.0,108610.0,0.30466003]
["bitfinex","BTCUSD",1748414648796,0.19333438,108620.0,108610.0,0.29545329]
["bitfinex","BTCUSD",1748414649014,0.01841238,108620.0,108610.0,0.29545329]
["bitfinex","BTCUSD",1748414649477,0.0276187,108620.0,108610.0,0.57709329]
["bitfinex","BTCUSD",1748414649691,0.0368251,108620.0,108610.0,0.57809329]
["bitfinex","BTCUSD",1748414650213,0.22095325,108620.0,108610.0,0.57809329]
["bitfinex","BTCUSD",1748414650682,0.22095325,108620.0,108610.0,0.57909329]
["bitfinex","BTCUSD",1748414650891,0.22095325,108620.0,108610.0,0.723695]
["bitfinex","BTCUSD",1748414651543,0.2117471,108620.0,108610.0,0.723695]
["bitfinex","BTCUSD",1748414652173,0.02761895,108620.0,108610.0,0.723695]
["bitfinex","BTCUSD",1748414652384,0.00761895,108620.0,108610.0,0.723695]
["bitfinex","BTCUSD",1748414652834,0.1917471,108620.0,108610.0,0.723695]
["bitfinex","BTCUSD",1748414653528,0.20095333,108620.0,108610.0,0.74210891]
["bitfinex","BTCUSD",1748414655265,0.1917471,108620.0,108610.0,0.39778159]
["bitfinex","BTCUSD",1748414655492,0.1917471,108620.0,108610.0,0.74210908]
["bitfinex","BTCUSD",1748414655899,0.1917471,108620.0,108610.0,0.75131591]
["bitfinex","BTCUSD",1748414658207,0.0276181,108620.0,108610.0,0.76972931]
["bitfinex","BTCUSD",1748414658423,0.22771191,108630.0,108620.0,0.03682502]
["bitfinex","BTCUSD",1748414658424,0.0315053,108630.0,108620.0,0.03682502]
["bitfinex","BTCUSD",1748414658640,0.0315053,108630.0,108620.0,0.71627181]
["bitfinex","BTCUSD",1748414658641,0.02761531,108630.0,108620.0,0.71627181]
["bitfinex","BTCUSD",1748414658858,0.04602609,108630.0,108620.0,0.38115132]
["bitfinex","BTCUSD",1748414659326,0.2209325,108630.0,108620.0,0.37194551]
["bitfinex","BTCUSD",1748414659531,0.2009325,108630.0,108620.0,0.37194551]
["bitfinex","BTCUSD",1748414660384,0.21013755,108630.0,108620.0,0.37194551]
["bitfinex","BTCUSD",1748414660591,0.02761574,108630.0,108620.0,0.38115132]
["bitfinex","BTCUSD",1748414660835,0.02761574,108630.0,108620.0,0.72115132]
["bitfinex","BTCUSD",1748414661068,0.22510274,108640.0,108630.0,0.03682181]
["bitfinex","BTCUSD",1748414661297,0.21589879,108640.0,108630.0,0.73998238]
["bitfinex","BTCUSD",1748414662420,0.21789879,108640.0,108630.0,0.73998238]
["bitfinex","BTCUSD",1748414662868,0.21989879,108640.0,108630.0,0.73998238]
["bitfinex","BTCUSD",1748414665331,0.21989879,108640.0,108630.0,0.73077708]
["bitfinex","BTCUSD",1748414665979,0.21989879,108640.0,108630.0,0.75130339]
["bitfinex","BTCUSD",1748414666191,0.21069425,108640.0,108630.0,0.75130339]
["bitfinex","BTCUSD",1748414666421,0.21069425,108640.0,108630.0,0.4161829]
["bitfinex","BTCUSD",1748414666645,0.18809425,108640.0,108630.0,0.42538829]
["bitfinex","BTCUSD",1748414668838,0.18809425,108640.0,108630.0,0.76050878]
["bitfinex","BTCUSD",1748414669055,0.19729879,108640.0,108630.0,0.77891921]
["bitfinex","BTCUSD",1748414669296,0.19729879,108640.0,108630.0,0.76971408]
["bitfinex","BTCUSD",1748414671743,0.19729879,108640.0,108630.0,0.7789193]
["bitfinex","BTCUSD",1748414672809,0.19729879,108640.0,108630.0,0.83272443]
["bitfinex","BTCUSD",1748414673231,0.19729879,108640.0,108630.0,0.81002443]
["bitfinex","BTCUSD",1748414673676,0.19529879,108640.0,108630.0,0.81002443]
["bitfinex","BTCUSD",1748414674452,0.23418423,108650.0,108640.0,0.02761404]
["bitfinex","BTCUSD",1748414674667,0.00761319,108640.0,108630.0,0.79161323]
["bitfinex","BTCUSD",1748414675773,0.20091206,108640.0,108630.0,0.42526829]
["bitfinex","BTCUSD",1748414676025,0.20091206,108640.0,108630.0,0.14378829]
["bitfinex","BTCUSD",1748414676242,0.20091206,108640.0,108630.0,0.42526829]
["bitfinex","BTCUSD",1748414677143,0.20096155,108640.0,108630.0,0.42526829]
["bitfinex","BTCUSD",1748414678027,0.20096155,108640.0,108630.0,0.42526846]
["bitfinex","BTCUSD",1748414678268,0.20096155,108640.0,108630.0,0.43447385]
["bitfinex","BTCUSD",1748414679391,0.19334836,108640.0,108630.0,0.43447385]
["bitfinex","BTCUSD",1748414680063,0.19334836,108640.0,108630.0,0.76959434]
["bitfinex","BTCUSD",1748414680494,0.10047335,108640.0,108630.0,0.43447385]
["bitfinex","BTCUSD",1748414681167,0.10047335,108640.0,108630.0,0.42526846]
["bitfinex","BTCUSD",1748414681626,0.10047335,108640.0,108630.0,0.76038895]
["bitfinex","BTCUSD",1748414681865,0.08047335,108640.0,108630.0,0.76038895]
["bitfinex","BTCUSD",1748414682112,0.08047335,108640.0,108630.0,0.02052631]
["bitfinex","BTCUSD",1748414682339,0.23591659,108630.0,108620.0,0.39712]
["bitfinex","BTCUSD",1748414682571,0.57103708,108630.0,108620.0,0.76504]
["bitfinex","BTCUSD",1748414683265,0.23591659,108630.0,108620.0,0.76504]
["bitfinex","BTCUSD",1748414683753,0.23591659,108630.0,108620.0,0.76604]
["bitfinex","BTCUSD",1748414684419,0.23591659,108630.0,108620.0,0.50638613]
["bitfinex","BTCUSD",1748414684672,0.23591659,108630.0,108620.0,0.78782613]
["bitfinex","BTCUSD",1748414685333,0.57103708,108630.0,108620.0,0.78782613]
["bitfinex","BTCUSD",1748414685548,0.23591659,108630.0,108620.0,0.78782613]
["bitfinex","BTCUSD",1748414685769,0.23591659,108630.0,108620.0,0.78912613]
["bitfinex","BTCUSD",1748414686454,0.23591659,108630.0,108620.0,0.7683]
["bitfinex","BTCUSD",1748414689001,0.21591659,108630.0,108620.0,0.7683]
["bitfinex","BTCUSD",1748414689432,0.22512198,108630.0,108620.0,0.7683]
["bitfinex","BTCUSD",1748414690206,0.22512198,108630.0,108620.0,0.40042]
["bitfinex","BTCUSD",1748414690438,0.22512198,108630.0,108620.0,0.76826]
["bitfinex","BTCUSD",1748414694050,0.22512198,108630.0,108620.0,0.37114]
["bitfinex","BTCUSD",1748414695969,0.20512198,108630.0,108620.0,0.37114]
["bitfinex","BTCUSD",1748414696598,0.20512198,108630.0,108620.0,0.0897]
["bitfinex","BTCUSD",1748414696803,0.20512198,108630.0,108620.0,0.37114]
["bitfinex","BTCUSD",1748414697860,0.20512198,108630.0,108620.0,0.3803464]
["bitfinex","BTCUSD",1748414698698,0.20512198,108630.0,108620.0,0.37114]
["bitfinex","BTCUSD",1748414700885,0.54024247,108630.0,108620.0,0.3711]
["bitfinex","BTCUSD",1748414701341,0.19262711,108630.0,108620.0,0.41713195]
["bitfinex","BTCUSD",1748414702280,0.18342198,108630.0,108620.0,0.41713195]
["bitfinex","BTCUSD",1748414702898,0.16342198,108630.0,108620.0,0.41713195]
["bitfinex","BTCUSD",1748414704600,0.16342198,108630.0,108620.0,0.3711]
["bitfinex","BTCUSD",1748414704811,0.15421659,108630.0,108620.0,0.3711]
["bitfinex","BTCUSD",1748414707728,0.15421659,108630.0,108620.0,0.0897]
["bitfinex","BTCUSD",1748414707981,0.51153708,108630.0,108620.0,0.3711]
["bitfinex","BTCUSD",1748414708225,0.51153708,108630.0,108620.0,0.0033]
["bitfinex","BTCUSD",1748414708442,0.60259103,108630.0,108620.0,0.3711]
["bitfinex","BTCUSD",1748414709562,0.60259103,108630.0,108600.0,0.63859645]
["bitfinex","BTCUSD",1748414709563,0.01841323,108610.0,108600.0,0.63859645]
["bitfinex","BTCUSD",1748414709784,0.01841323,108610.0,108600.0,0.72499645]
["bitfinex","BTCUSD",1748414710029,0.21424761,108620.0,108610.0,0.04603619]
["bitfinex","BTCUSD",1748414710694,0.21424761,108620.0,108610.0,0.32743619]
["bitfinex","BTCUSD",1748414710907,0.21424761,108620.0,108610.0,0.33664327]
["bitfinex","BTCUSD",1748414711602,0.21424761,108620.0,108610.0,0.67176376]
["bitfinex","BTCUSD",1748414712250,0.21424761,108620.0,108610.0,0.67376376]
["bitfinex","BTCUSD",1748414712465,0.23474761,108620.0,108610.0,0.2834]
["bitfinex","BTCUSD",1748414712719,0.23474761,108620.0,108610.0,0.66655668]
["bitfinex","BTCUSD",1748414712931,0.23474761,108620.0,108610.0,0.67576376]
["bitfinex","BTCUSD",1748414713153,0.23474761,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1748414713370,0.23474761,108620.0,108610.0,0.33143619]
["bitfinex","BTCUSD",1748414714549,0.23474761,108620.0,108610.0,1.01576376]
["bitfinex","BTCUSD",1748414715970,0.23474761,108620.0,108610.0,0.96052049]
["bitfinex","BTCUSD",1748414716195,0.23474761,108620.0,108610.0,0.96972774]
["bitfinex","BTCUSD",1748414716641,0.23474761,108620.0,108610.0,0.96052049]
["bitfinex","BTCUSD",1748414716893,0.23474761,108620.0,108610.0,0.7118]
["bitfinex","BTCUSD",1748414717105,0.21474761,108620.0,108610.0,0.7118]
["bitfinex","BTCUSD",1748414717608,0.65012828,108620.0,108610.0,0.344]
["bitfinex","BTCUSD",1748414717774,0.65012828,108620.0,108610.0,0.71176]
["bitfinex","BTCUSD",1748414718035,0.31500779,108620.0,108610.0,0.70976]
["bitfinex","BTCUSD",1748414718251,0.31500779,108620.0,108610.0,0.71076]
["bitfinex","BTCUSD",1748414718680,0.31500779,108620.0,108610.0,0.70876]
["bitfinex","BTCUSD",1748414718918,0.31500779,108620.0,108610.0,0.70976]
["bitfinex","BTCUSD",1748414721684,0.31500779,108620.0,108610.0,0.36976]
["bitfinex","BTCUSD",1748414721906,0.31500779,108620.0,108610.0,0.70488049]
["bitfinex","BTCUSD",1748414723022,0.29450779,108620.0,108610.0,0.70488049]
["bitfinex","BTCUSD",1748414723460,0.31580779,108620.0,108610.0,0.36976]
["bitfinex","BTCUSD",1748414723680,0.31580779,108620.0,108610.0,0.70976]
["bitfinex","BTCUSD",1748414723899,0.31580779,108620.0,108610.0,0.0884]
["bitfinex","BTCUSD",1748414724119,0.31580779,108620.0,108610.0,0.36976]
["bitfinex","BTCUSD",1748414724337,0.29580779,108620.0,108610.0,0.36976]
["bitfinex","BTCUSD",1748414731900,0.27580779,108620.0,108610.0,0.36976]
["bitfinex","BTCUSD",1748414734703,0.27580779,108620.0,108610.0,0.0884]
["bitfinex","BTCUSD",1748414734928,0.27580779,108620.0,108610.0,0.36976]
["bitfinex","BTCUSD",1748414738909,0.25580779,108620.0,108610.0,0.0884]
["bitfinex","BTCUSD",1748414739112,0.25580779,108620.0,108610.0,0.36976]
["bitfinex","BTCUSD",1748414740310,0.25580779,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748414740710,0.25580779,108620.0,108610.0,0.36972]
["bitfinex","BTCUSD",1748414740922,0.25580779,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748414741124,0.25580779,108620.0,108610.0,0.08836]
["bitfinex","BTCUSD",1748414741497,0.25580779,108620.0,108610.0,0.36972]
["bitfinex","BTCUSD",1748414741498,0.59092828,108620.0,108610.0,0.36972]
["bitfinex","BTCUSD",1748414746181,0.57092828,108620.0,108610.0,0.36972]
["bitfinex","BTCUSD",1748414746394,0.57092828,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748414746601,0.57092828,108620.0,108610.0,0.08836]
["bitfinex","BTCUSD",1748414746811,0.57092828,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748414747023,0.57092828,108620.0,108610.0,0.08836]
["bitfinex","BTCUSD",1748414747465,0.90604877,108620.0,108610.0,0.08836]
["bitfinex","BTCUSD",1748414747672,0.57092828,108620.0,108610.0,0.08836]
["bitfinex","BTCUSD",1748414748294,0.90604877,108620.0,108610.0,0.08836]
["bitfinex","BTCUSD",1748414748510,0.57092828,108620.0,108610.0,0.08836]
["bitfinex","BTCUSD",1748414748730,0.57092828,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748414748954,0.90604877,108620.0,108610.0,0.08836]
["bitfinex","BTCUSD",1748414750480,0.57092828,108620.0,108610.0,0.08836]
["bitfinex","BTCUSD",1748414751970,0.58931379,108620.0,108610.0,0.08836]
["bitfinex","BTCUSD",1748414753087,0.56931379,108620.0,108610.0,0.08836]
["bitfinex","BTCUSD",1748414756766,0.90443428,108620.0,108610.0,0.08836]
["bitfinex","BTCUSD",1748414760194,0.88443428,108620.0,108610.0,0.08836]
["bitfinex","BTCUSD",1748414762435,0.54931379,108620.0,108610.0,0.08836]
["bitfinex","BTCUSD",1748414763386,0.54931379,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748414763603,0.88931379,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748414764249,1.22443428,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748414766188,1.22443428,108620.0,108610.0,0.102]
["bitfinex","BTCUSD",1748414767207,1.17268667,108620.0,108610.0,0.102]
["bitfinex","BTCUSD",1748414767423,1.35681482,108620.0,108610.0,0.102]
["bitfinex","BTCUSD",1748414769069,1.38442182,108620.0,108610.0,0.102]
["bitfinex","BTCUSD",1748414769989,1.38442182,108620.0,108610.0,0.101]
["bitfinex","BTCUSD",1748414770205,1.38442182,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414770206,1.38542182,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414770446,1.38642182,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414773358,0.37618084,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414773561,1.04642182,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414774622,1.02642182,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414775037,0.34049533,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414775246,0.62400882,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414775467,0.95912931,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414775886,0.98312931,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414776617,0.99974655,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414780876,0.98312931,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414781767,0.97233554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414783111,0.94833554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414784626,0.96963554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414785452,1.30963554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414785819,0.63939456,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414786027,1.28833554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414786231,1.28633554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414786442,1.29033554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414788477,1.33663554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414788679,1.31663554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414789724,1.29273554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414791749,0.95273554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414795691,0.95453554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414795894,0.28429456,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414796100,0.95453554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414796934,0.93273554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414797350,0.26249456,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414797559,0.93273554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414800517,0.91033554,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414800676,0.57521505,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414802983,0.55521505,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414804760,0.22009456,108620.0,108610.0,0.1]
["bitfinex","BTCUSD",1748414804963,0.22009456,108620.0,108610.0,0.1468]
["bitfinex","BTCUSD",1748414805166,0.21088833,108620.0,108610.0,0.1468]
["bitfinex","BTCUSD",1748414805608,0.54600882,108620.0,108610.0,0.1468]
["bitfinex","BTCUSD",1748414806318,0.2065407,108620.0,108610.0,0.19283627]
["bitfinex","BTCUSD",1748414806652,0.19733447,108620.0,108610.0,0.20204344]
["bitfinex","BTCUSD",1748414807053,0.19733447,108620.0,108610.0,0.19283627]
["bitfinex","BTCUSD",1748414807819,0.19733447,108620.0,108610.0,0.15600725]
["bitfinex","BTCUSD",1748414808088,0.18612815,108620.0,108610.0,0.15600725]
["bitfinex","BTCUSD",1748414808503,0.68972069,108630.0,108620.0,0.10023801]
["bitfinex","BTCUSD",1748414808627,0.02761625,108630.0,108620.0,0.42140049]
["bitfinex","BTCUSD",1748414808822,0.41559367,108640.0,108630.0,0.00920539]
["bitfinex","BTCUSD",1748414809019,0.41559367,108640.0,108630.0,0.3995583]
["bitfinex","BTCUSD",1748414809020,0.00925344,108640.0,108630.0,0.3995583]
["bitfinex","BTCUSD",1748414809452,0.03686654,108640.0,108630.0,0.3995583]
["bitfinex","BTCUSD",1748414809676,0.04607125,108640.0,108630.0,0.39955847]
["bitfinex","BTCUSD",1748414809880,0.20096155,108640.0,108630.0,0.39955847]
["bitfinex","BTCUSD",1748414810097,0.20096155,108640.0,108630.0,0.68079847]
["bitfinex","BTCUSD",1748414810304,0.03527629,108640.0,108630.0,0.69920848]
["bitfinex","BTCUSD",1748414810511,0.02607158,108640.0,108630.0,0.69920848]
["bitfinex","BTCUSD",1748414811683,0.03527629,108640.0,108630.0,0.69920848]
["bitfinex","BTCUSD",1748414811891,0.03527629,108640.0,108630.0,0.74550848]
["bitfinex","BTCUSD",1748414812094,0.03527629,108640.0,108630.0,0.73630352]
["bitfinex","BTCUSD",1748414812727,0.02761108,108650.0,108640.0,0.09102347]
["bitfinex","BTCUSD",1748414812949,0.20248478,108650.0,108640.0,0.13124]
["bitfinex","BTCUSD",1748414813230,0.20248478,108650.0,108640.0,0.17726347]
["bitfinex","BTCUSD",1748414813473,0.19328109,108650.0,108640.0,0.17726347]
["bitfinex","BTCUSD",1748414814405,0.18407731,108650.0,108640.0,0.13124]
["bitfinex","BTCUSD",1748414816350,0.18407731,108650.0,108640.0,0.18646818]
["bitfinex","BTCUSD",1748414816558,0.18407731,108650.0,108640.0,0.53079321]
["bitfinex","BTCUSD",1748414816759,0.18407731,108650.0,108640.0,0.50317924]
["bitfinex","BTCUSD",1748414817183,0.16407731,108650.0,108640.0,0.4755652]
["bitfinex","BTCUSD",1748414817389,0.16407731,108650.0,108640.0,0.14044471]
["bitfinex","BTCUSD",1748414818221,0.16407731,108650.0,108640.0,0.13124]
["bitfinex","BTCUSD",1748414820090,0.16407731,108650.0,108640.0,0.10804]
["bitfinex","BTCUSD",1748414821297,0.16407731,108650.0,108640.0,0.14485841]
["bitfinex","BTCUSD",1748414821541,0.16407731,108650.0,108640.0,0.48406991]
["bitfinex","BTCUSD",1748414821750,0.16407731,108650.0,108640.0,0.13054]
["bitfinex","BTCUSD",1748414822198,0.16407731,108650.0,108640.0,0.48406991]
["bitfinex","BTCUSD",1748414822473,0.16407731,108650.0,108640.0,0.13974471]
["bitfinex","BTCUSD",1748414823675,0.16407731,108650.0,108640.0,0.11724471]
["bitfinex","BTCUSD",1748414824114,0.14407731,108650.0,108640.0,0.11724471]
["bitfinex","BTCUSD",1748414825428,0.14407731,108650.0,108640.0,0.10804]
["bitfinex","BTCUSD",1748414827669,0.14407731,108650.0,108640.0,0.08624]
["bitfinex","BTCUSD",1748414830513,0.14407731,108650.0,108640.0,0.13226347]
["bitfinex","BTCUSD",1748414830750,0.14407731,108650.0,108640.0,0.48167934]
["bitfinex","BTCUSD",1748414831192,0.12407731,108650.0,108640.0,0.44486049]
["bitfinex","BTCUSD",1748414831409,0.12407731,108650.0,108640.0,0.4540652]
["bitfinex","BTCUSD",1748414832044,0.12407731,108650.0,108640.0,0.49088405]
["bitfinex","BTCUSD",1748414832263,0.12407731,108650.0,108640.0,0.4540652]
["bitfinex","BTCUSD",1748414832707,0.12407731,108650.0,108640.0,0.50008867]
["bitfinex","BTCUSD",1748414833371,0.21686815,108660.0,108650.0,0.04601915]
["bitfinex","BTCUSD",1748414833601,0.22087107,108660.0,108650.0,0.39034325]
["bitfinex","BTCUSD",1748414833814,0.20246614,108660.0,108650.0,0.41354325]
["bitfinex","BTCUSD",1748414834031,0.19326338,108660.0,108650.0,0.66217973]
["bitfinex","BTCUSD",1748414834250,0.19326338,108660.0,108650.0,0.32705924]
["bitfinex","BTCUSD",1748414834667,0.19526338,108660.0,108650.0,0.32705924]
["bitfinex","BTCUSD",1748414835708,0.19726338,108660.0,108650.0,0.32705924]
["bitfinex","BTCUSD",1748414836275,0.19726338,108660.0,108650.0,0.31785546]
["bitfinex","BTCUSD",1748414836474,0.19726338,108660.0,108650.0,0.32705932]
["bitfinex","BTCUSD",1748414837659,0.19726338,108660.0,108650.0,0.29024386]
["bitfinex","BTCUSD",1748414837870,0.18806037,108660.0,108650.0,0.28104]
["bitfinex","BTCUSD",1748414838082,0.21166037,108660.0,108650.0,0.28104]
["bitfinex","BTCUSD",1748414838289,0.19166037,108660.0,108650.0,0.28104]
["bitfinex","BTCUSD",1748414838945,0.21386037,108660.0,108650.0,0.28104]
["bitfinex","BTCUSD",1748414839375,0.21386037,108660.0,108650.0,0.36724]
["bitfinex","BTCUSD",1748414840091,0.54898086,108660.0,108650.0,0.36724]
["bitfinex","BTCUSD",1748414843610,0.54898086,108660.0,108650.0,0.38207979]
["bitfinex","BTCUSD",1748414843830,0.54898086,108660.0,108650.0,0.36724]
["bitfinex","BTCUSD",1748414844913,0.21386037,108660.0,108650.0,0.36724]
["bitfinex","BTCUSD",1748414845312,0.19386037,108660.0,108650.0,0.36724]
["bitfinex","BTCUSD",1748414846353,0.19386037,108660.0,108650.0,0.38249469]
["bitfinex","BTCUSD",1748414847770,0.14386037,108660.0,108650.0,0.38249469]
["bitfinex","BTCUSD",1748414849471,0.14386037,108660.0,108650.0,0.39169855]
["bitfinex","BTCUSD",1748414849895,0.14386037,108660.0,108650.0,0.4377177]
["bitfinex","BTCUSD",1748414850709,0.47898086,108660.0,108650.0,0.3672]
["bitfinex","BTCUSD",1748414850919,0.14386037,108660.0,108650.0,0.40401546]
["bitfinex","BTCUSD",1748414851128,0.1308633,108660.0,108650.0,0.41321915]
["bitfinex","BTCUSD",1748414851329,0.11646597,108660.0,108650.0,0.75754325]
["bitfinex","BTCUSD",1748414851717,0.11646597,108660.0,108650.0,0.76674669]
["bitfinex","BTCUSD",1748414851914,0.11646597,108660.0,108650.0,0.77595004]
["bitfinex","BTCUSD",1748414852043,0.11646597,108660.0,108650.0,0.79110667]
["bitfinex","BTCUSD",1748414852648,0.09946597,108660.0,108650.0,0.79110667]
["bitfinex","BTCUSD",1748414855806,0.09946597,108660.0,108650.0,0.45598618]
["bitfinex","BTCUSD",1748414857115,0.09946597,108660.0,108650.0,0.44678283]
["bitfinex","BTCUSD",1748414858033,0.09946597,108660.0,108650.0,0.42837587]
["bitfinex","BTCUSD",1748414858251,0.12186597,108660.0,108650.0,0.42837587]
["bitfinex","BTCUSD",1748414859420,0.12186597,108660.0,108650.0,0.43757956]
["bitfinex","BTCUSD",1748414859931,0.12186597,108660.0,108650.0,0.42837587]
["bitfinex","BTCUSD",1748414860329,0.10186597,108660.0,108650.0,0.42837587]
["bitfinex","BTCUSD",1748414860947,0.0926633,108660.0,108650.0,0.42837587]
["bitfinex","BTCUSD",1748414864517,0.0926633,108660.0,108650.0,0.39156041]
["bitfinex","BTCUSD",1748414864923,0.0926633,108660.0,108650.0,0.08616]
["bitfinex","BTCUSD",1748414865077,0.1141633,108660.0,108650.0,0.13217932]
["bitfinex","BTCUSD",1748414866033,0.1141633,108660.0,108650.0,0.41313932]
["bitfinex","BTCUSD",1748414866643,0.1141633,108660.0,108650.0,0.42818422]
["bitfinex","BTCUSD",1748414866996,0.1141633,108660.0,108650.0,0.39136876]
["bitfinex","BTCUSD",1748414867204,0.10496037,108660.0,108650.0,0.3821649]
["bitfinex","BTCUSD",1748414867401,0.08496037,108660.0,108650.0,0.3821649]
["bitfinex","BTCUSD",1748414871710,0.004,108660.0,108650.0,1.18027529]
["bitfinex","BTCUSD",1748414871932,0.004,108660.0,108650.0,1.59862671]
["bitfinex","BTCUSD",1748414872377,0.004,108660.0,108650.0,1.26350622]
["bitfinex","BTCUSD",1748414872809,0.002,108660.0,108650.0,1.26350622]
["bitfinex","BTCUSD",1748414873652,0.03680689,108670.0,108650.0,1.26350622]
["bitfinex","BTCUSD",1748414873653,0.08120689,108670.0,108660.0,0.40442009]
["bitfinex","BTCUSD",1748414873862,0.07200506,108670.0,108660.0,0.73954058]
["bitfinex","BTCUSD",1748414874488,0.04280315,108670.0,108660.0,0.73954058]
["bitfinex","BTCUSD",1748414874696,0.06120647,108670.0,108660.0,0.73954058]
["bitfinex","BTCUSD",1748414875530,0.0612063,108670.0,108660.0,0.73954058]
["bitfinex","BTCUSD",1748414875947,0.05200464,108670.0,108660.0,0.73954058]
["bitfinex","BTCUSD",1748414876164,0.06120621,108670.0,108660.0,0.73954058]
["bitfinex","BTCUSD",1748414876588,0.07040795,108670.0,108660.0,0.73954058]
["bitfinex","BTCUSD",1748414876817,0.05200464,108670.0,108660.0,0.73954058]
["bitfinex","BTCUSD",1748414877686,0.02990455,108670.0,108660.0,0.73954058]
["bitfinex","BTCUSD",1748414878135,0.24792977,108680.0,108670.0,0.06441459]
["bitfinex","BTCUSD",1748414878350,0.03200166,108670.0,108660.0,0.73953999]
["bitfinex","BTCUSD",1748414878553,0.06340349,108670.0,108660.0,1.10649999]
["bitfinex","BTCUSD",1748414879243,0.58256775,108670.0,108660.0,0.42608]
["bitfinex","BTCUSD",1748414879457,0.58256775,108670.0,108660.0,0.08608]
["bitfinex","BTCUSD",1748414879667,0.6736217,108670.0,108660.0,0.08608]
["bitfinex","BTCUSD",1748414879889,0.7012117,108670.0,108660.0,0.08608]
["bitfinex","BTCUSD",1748414881399,0.71665479,108670.0,108660.0,0.08608]
["bitfinex","BTCUSD",1748414881626,0.6812117,108670.0,108660.0,0.08608]
["bitfinex","BTCUSD",1748414882103,0.68102603,108670.0,108660.0,0.08608]
["bitfinex","BTCUSD",1748414882538,0.68102521,108670.0,108660.0,0.08608]
["bitfinex","BTCUSD",1748414882965,0.65343521,108670.0,108660.0,0.08608]
["bitfinex","BTCUSD",1748414884930,0.31850121,108670.0,108660.0,0.08608]
["bitfinex","BTCUSD",1748414886997,0.22744726,108670.0,108660.0,0.15050085]
["bitfinex","BTCUSD",1748414887214,0.22744726,108670.0,108660.0,0.15970344]
["bitfinex","BTCUSD",1748414888487,0.22744726,108670.0,108660.0,0.15050085]
["bitfinex","BTCUSD",1748414888696,0.20744726,108670.0,108660.0,0.15050085]
["bitfinex","BTCUSD",1748414888896,0.20744726,108670.0,108660.0,0.14129801]
["bitfinex","BTCUSD",1748414891665,0.22974726,108670.0,108660.0,0.14129801]
["bitfinex","BTCUSD",1748414894017,0.22974726,108670.0,108660.0,0.15050085]
["bitfinex","BTCUSD",1748414894543,0.22974726,108670.0,108660.0,0.15040619]
["bitfinex","BTCUSD",1748414894747,0.22974726,108670.0,108660.0,0.15960886]
["bitfinex","BTCUSD",1748414895481,0.04570383,108670.0,108660.0,0.16881145]
["bitfinex","BTCUSD",1748414895697,0.51896155,108680.0,108670.0,0.02760574]
["bitfinex","BTCUSD",1748414895698,0.05110295,108680.0,108670.0,0.02760574]
["bitfinex","BTCUSD",1748414895919,0.06030385,108680.0,108670.0,0.07361599]
["bitfinex","BTCUSD",1748414896126,0.069505,108680.0,108670.0,0.35445599]
["bitfinex","BTCUSD",1748414896334,0.07870607,108680.0,108670.0,0.35445599]
["bitfinex","BTCUSD",1748414896951,0.08070607,108680.0,108670.0,0.35445599]
["bitfinex","BTCUSD",1748414897220,0.03000483,108680.0,108670.0,0.35445599]
["bitfinex","BTCUSD",1748414897433,0.03920598,108680.0,108670.0,0.35445599]
["bitfinex","BTCUSD",1748414898094,0.01160295,108680.0,108670.0,0.35445599]
["bitfinex","BTCUSD",1748414898352,0.02080385,108680.0,108670.0,0.35445599]
["bitfinex","BTCUSD",1748414898564,0.03920632,108680.0,108670.0,0.35445599]
["bitfinex","BTCUSD",1748414898984,0.22323281,108680.0,108670.0,0.34525459]
["bitfinex","BTCUSD",1748414899201,0.26963281,108680.0,108670.0,0.35445633]
["bitfinex","BTCUSD",1748414899634,0.26202986,108680.0,108670.0,0.33605276]
["bitfinex","BTCUSD",1748414900803,0.25282896,108680.0,108670.0,0.32685085]
["bitfinex","BTCUSD",1748414901012,0.25282896,108680.0,108670.0,0.33605293]
["bitfinex","BTCUSD",1748414902780,0.23032649,108680.0,108670.0,0.33605293]
["bitfinex","BTCUSD",1748414906239,0.23032649,108680.0,108670.0,0.35445684]
["bitfinex","BTCUSD",1748414906864,0.23032649,108680.0,108670.0,0.34525493]
["bitfinex","BTCUSD",1748414907075,0.23952756,108680.0,108670.0,0.35445684]
["bitfinex","BTCUSD",1748414907296,0.19312756,108680.0,108670.0,0.35445684]
["bitfinex","BTCUSD",1748414908650,0.19312756,108680.0,108670.0,0.36365824]
["bitfinex","BTCUSD",1748414908908,0.19312756,108680.0,108670.0,0.3544565]
["bitfinex","BTCUSD",1748414909117,0.19312756,108680.0,108670.0,0.34525467]
["bitfinex","BTCUSD",1748414909326,0.19312756,108680.0,108670.0,0.36365824]
["bitfinex","BTCUSD",1748414909757,0.17312756,108680.0,108670.0,0.3544565]
["bitfinex","BTCUSD",1748414912221,0.21962756,108680.0,108670.0,0.33597276]
["bitfinex","BTCUSD",1748414912445,0.21042649,108680.0,108660.0,0.15579441]
["bitfinex","BTCUSD",1748414912726,0.00920174,108670.0,108660.0,0.141297]
["bitfinex","BTCUSD",1748414913181,0.00920174,108670.0,108660.0,0.422057]
["bitfinex","BTCUSD",1748414913401,0.21042649,108680.0,108670.0,0.04601068]
["bitfinex","BTCUSD",1748414914963,0.21142649,108680.0,108670.0,0.04601068]
["bitfinex","BTCUSD",1748414915736,0.21142649,108680.0,108660.0,0.43125925]
["bitfinex","BTCUSD",1748414915935,0.00920191,108670.0,108660.0,0.15049925]
["bitfinex","BTCUSD",1748414916145,0.02760548,108670.0,108660.0,0.4220575]
["bitfinex","BTCUSD",1748414916351,0.03680714,108670.0,108660.0,0.43125992]
["bitfinex","BTCUSD",1748414916575,0.02760523,108670.0,108660.0,0.43125992]
["bitfinex","BTCUSD",1748414916983,0.00920166,108670.0,108660.0,0.43125992]
["bitfinex","BTCUSD",1748414917416,0.06590349,108670.0,108660.0,0.43225992]
["bitfinex","BTCUSD",1748414917630,0.06590349,108670.0,108660.0,0.08704]
["bitfinex","BTCUSD",1748414917631,0.58488126,108670.0,108660.0,0.08704]
["bitfinex","BTCUSD",1748414917895,0.67593521,108670.0,108660.0,0.08604]
["bitfinex","BTCUSD",1748414918128,0.67593521,108670.0,108660.0,0.08704]
["bitfinex","BTCUSD",1748414924101,0.65593521,108670.0,108660.0,0.08704]
["bitfinex","BTCUSD",1748414926749,0.32100121,108670.0,108660.0,0.08704]
["bitfinex","BTCUSD",1748414926968,0.65593521,108670.0,108660.0,0.08704]
["bitfinex","BTCUSD",1748414927394,0.32100121,108670.0,108660.0,0.08704]
["bitfinex","BTCUSD",1748414931007,0.30100121,108670.0,108660.0,0.08704]
["bitfinex","BTCUSD",1748414934160,0.32330121,108670.0,108660.0,0.08704]
["bitfinex","BTCUSD",1748414938221,0.30330121,108670.0,108660.0,0.08704]
["bitfinex","BTCUSD",1748414940713,0.28100121,108670.0,108660.0,0.08704]
["bitfinex","BTCUSD",1748414945222,0.26100121,108670.0,108660.0,0.08704]
["bitfinex","BTCUSD",1748414946296,0.27020321,108670.0,108660.0,0.12385207]
["bitfinex","BTCUSD",1748414946514,0.19324543,108670.0,108660.0,0.14225784]
["bitfinex","BTCUSD",1748414946727,0.19324543,108670.0,108660.0,0.1238518]
["bitfinex","BTCUSD",1748414946943,0.19324543,108670.0,108660.0,0.1477518]
["bitfinex","BTCUSD",1748414947366,0.19324543,108670.0,108660.0,0.17925456]
["bitfinex","BTCUSD",1748414948831,0.19324543,108670.0,108660.0,0.1700518]
["bitfinex","BTCUSD",1748414949013,0.18404343,108670.0,108660.0,0.08704]
["bitfinex","BTCUSD",1748414952390,0.16404343,108670.0,108660.0,0.08704]
["bitfinex","BTCUSD",1748414957373,0.16404343,108670.0,108660.0,0.36776]
["bitfinex","BTCUSD",1748414959353,0.14404343,108670.0,108660.0,0.36776]
["bitfinex","BTCUSD",1748414966514,0.12404343,108670.0,108660.0,0.36776]
["bitfinex","BTCUSD",1748414968527,0.12404343,108670.0,108660.0,0.39046]
["bitfinex","BTCUSD",1748414969944,0.02760523,108670.0,108660.0,0.41226]
["bitfinex","BTCUSD",1748414970146,0.03680689,108670.0,108660.0,0.08596]
["bitfinex","BTCUSD",1748414970772,0.03680689,108670.0,108660.0,0.10436603]
["bitfinex","BTCUSD",1748414971187,0.03680689,108670.0,108660.0,0.38504603]
["bitfinex","BTCUSD",1748414971387,0.0276048,108670.0,108660.0,0.41365355]
["bitfinex","BTCUSD",1748414971596,0.01840297,108670.0,108660.0,0.42185631]
["bitfinex","BTCUSD",1748414971772,0.02760471,108670.0,108660.0,0.42185631]
["bitfinex","BTCUSD",1748414972184,0.25678869,108690.0,108670.0,0.03680825]
["bitfinex","BTCUSD",1748414972388,0.21162935,108680.0,108670.0,0.03910855]
["bitfinex","BTCUSD",1748414972555,0.21162935,108680.0,108670.0,0.03680825]
["bitfinex","BTCUSD",1748414973435,0.20242862,108680.0,108670.0,0.02760642]
["bitfinex","BTCUSD",1748414973651,0.19522764,108680.0,108670.0,0.02760642]
["bitfinex","BTCUSD",1748414973844,0.19522764,108680.0,108670.0,0.02760651]
["bitfinex","BTCUSD",1748414974686,0.17522764,108680.0,108670.0,0.02760651]
["bitfinex","BTCUSD",1748414974918,0.17522764,108680.0,108670.0,0.03680859]
["bitfinex","BTCUSD",1748414975078,0.17622764,108680.0,108670.0,0.03680859]
["bitfinex","BTCUSD",1748414975688,0.21352649,108680.0,108670.0,0.00920217]
["bitfinex","BTCUSD",1748414975893,0.01840425,108670.0,108660.0,0.74345146]
["bitfinex","BTCUSD",1748414976055,0.03680782,108670.0,108660.0,0.76185639]
["bitfinex","BTCUSD",1748414976260,0.03680731,108670.0,108660.0,0.76185639]
["bitfinex","BTCUSD",1748414977010,0.03680723,108670.0,108660.0,0.78455639]
["bitfinex","BTCUSD",1748414977221,0.02760523,108670.0,108660.0,0.78455639]
["bitfinex","BTCUSD",1748414977443,0.02760523,108670.0,108660.0,0.80655639]
["bitfinex","BTCUSD",1748414977632,0.03680714,108670.0,108660.0,0.80655639]
["bitfinex","BTCUSD",1748414981838,0.01680714,108670.0,108660.0,0.80655639]
["bitfinex","BTCUSD",1748414982256,0.01680706,108670.0,108660.0,0.80655639]
["bitfinex","BTCUSD",1748414982679,0.02600906,108670.0,108660.0,0.80655639]
["bitfinex","BTCUSD",1748414983210,0.0260088,108670.0,108660.0,0.80655639]
["bitfinex","BTCUSD",1748414983418,0.0352108,108670.0,108660.0,0.80655639]
["bitfinex","BTCUSD",1748414983645,0.0260088,108670.0,108660.0,0.80655639]
["bitfinex","BTCUSD",1748414984057,0.0352108,108670.0,108660.0,0.78455639]
["bitfinex","BTCUSD",1748414984268,0.22845631,108670.0,108660.0,0.11356887]
["bitfinex","BTCUSD",1748414984494,0.02760557,108670.0,108660.0,0.13197414]
["bitfinex","BTCUSD",1748414984696,0.02760557,108670.0,108660.0,0.14117656]
["bitfinex","BTCUSD",1748414984916,0.01840357,108670.0,108660.0,0.14117656]
["bitfinex","BTCUSD",1748414985120,0.02760548,108670.0,108660.0,0.14117656]
["bitfinex","BTCUSD",1748414985374,0.03680748,108670.0,108620.0,0.680985]
["bitfinex","BTCUSD",1748414985603,0.03680748,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1748414985815,0.08070748,108670.0,108660.0,0.38496603]
["bitfinex","BTCUSD",1748414986064,0.08990956,108670.0,108660.0,0.40337129]
["bitfinex","BTCUSD",1748414986345,0.08990999,108670.0,108660.0,0.4125738]
["bitfinex","BTCUSD",1748414986595,0.07150574,108670.0,108660.0,0.42177656]
["bitfinex","BTCUSD",1748414987062,0.08070782,108670.0,108660.0,0.42177656]
["bitfinex","BTCUSD",1748414988763,0.06070782,108670.0,108660.0,0.42177656]
["bitfinex","BTCUSD",1748414989608,0.06990973,108670.0,108660.0,0.76177656]
["bitfinex","BTCUSD",1748414990246,0.07911156,108670.0,108660.0,0.76173656]
["bitfinex","BTCUSD",1748414994125,0.06230374,108670.0,108660.0,0.76173656]
["bitfinex","BTCUSD",1748414994328,0.07150574,108670.0,108660.0,0.76173656]
["bitfinex","BTCUSD",1748414995553,0.08070782,108670.0,108660.0,0.76173656]
["bitfinex","BTCUSD",1748414995949,0.06990999,108670.0,108660.0,0.76173656]
["bitfinex","BTCUSD",1748414997118,0.06070782,108670.0,108660.0,0.76173656]
["bitfinex","BTCUSD",1748414998007,0.06070782,108670.0,108660.0,0.75253414]
["bitfinex","BTCUSD",1748414998227,0.06070782,108670.0,108660.0,0.76173656]
["bitfinex","BTCUSD",1748415000365,0.24475125,108670.0,108660.0,0.75253414]
["bitfinex","BTCUSD",1748415000824,0.06990999,108670.0,108660.0,0.75253414]
["bitfinex","BTCUSD",1748415002131,0.0239,108670.0,108660.0,0.75253414]
["bitfinex","BTCUSD",1748415002347,0.0214,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1748415002562,0.03969985,108690.0,108670.0,0.362]
["bitfinex","BTCUSD",1748415002563,0.0518998,108690.0,108670.0,0.362]
["bitfinex","BTCUSD",1748415002779,0.04899981,108690.0,108680.0,0.3702]
["bitfinex","BTCUSD",1748415003000,0.0105998,108690.0,108680.0,0.3702]
["bitfinex","BTCUSD",1748415003213,0.0197996,108690.0,108680.0,0.37940073]
["bitfinex","BTCUSD",1748415003429,0.0197996,108690.0,108680.0,0.41620559]
["bitfinex","BTCUSD",1748415003430,0.02899965,108690.0,108680.0,0.41620559]
["bitfinex","BTCUSD",1748415003649,0.04740008,108690.0,108680.0,0.41620559]
["bitfinex","BTCUSD",1748415003879,0.03819978,108690.0,108680.0,0.41620559]
["bitfinex","BTCUSD",1748415004094,0.04740008,108690.0,108680.0,0.41620559]
["bitfinex","BTCUSD",1748415004315,0.04740008,108690.0,108680.0,0.41820559]
["bitfinex","BTCUSD",1748415004523,0.03819978,108690.0,108680.0,0.41820559]
["bitfinex","BTCUSD",1748415005171,0.02899965,108690.0,108680.0,0.42020559]
["bitfinex","BTCUSD",1748415005628,0.03819978,108690.0,108680.0,0.42020559]
["bitfinex","BTCUSD",1748415006471,0.06129978,108690.0,108680.0,0.42020559]
["bitfinex","BTCUSD",1748415007539,0.58019139,108690.0,108680.0,0.01320124]
["bitfinex","BTCUSD",1748415007794,0.57099134,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1748415008003,0.57099134,108690.0,108680.0,0.37396]
["bitfinex","BTCUSD",1748415008222,0.57099134,108690.0,108680.0,0.08992]
["bitfinex","BTCUSD",1748415008864,0.66204529,108690.0,108680.0,0.08992]
["bitfinex","BTCUSD",1748415009146,0.99692684,108690.0,108680.0,0.08992]
["bitfinex","BTCUSD",1748415009987,0.642005,108690.0,108680.0,0.08992]
["bitfinex","BTCUSD",1748415012667,0.642005,108690.0,108680.0,0.08792]
["bitfinex","BTCUSD",1748415013132,0.665505,108690.0,108680.0,0.08592]
["bitfinex","BTCUSD",1748415013358,0.666505,108690.0,108680.0,0.08592]
["bitfinex","BTCUSD",1748415017275,0.646505,108690.0,108680.0,0.08592]
["bitfinex","BTCUSD",1748415018907,0.32086413,108690.0,108680.0,0.11352379]
["bitfinex","BTCUSD",1748415019128,0.3179642,108690.0,108680.0,0.11352379]
["bitfinex","BTCUSD",1748415019635,0.23671038,108690.0,108680.0,0.12272477]
["bitfinex","BTCUSD",1748415019872,0.01119988,108690.0,108680.0,0.1642264]
["bitfinex","BTCUSD",1748415020083,0.02960023,108690.0,108680.0,0.1856264]
["bitfinex","BTCUSD",1748415021445,0.02039985,108690.0,108680.0,0.1856264]
["bitfinex","BTCUSD",1748415021659,0.02960007,108690.0,108680.0,0.1856264]
["bitfinex","BTCUSD",1748415022671,0.02959998,108690.0,108680.0,0.1856264]
["bitfinex","BTCUSD",1748415023434,0.02039985,108690.0,108680.0,0.1856264]
["bitfinex","BTCUSD",1748415024063,0.02960007,108690.0,108680.0,0.1856264]
["bitfinex","BTCUSD",1748415024272,0.00920022,108690.0,108680.0,0.1856264]
["bitfinex","BTCUSD",1748415024950,0.02760032,108690.0,108680.0,0.1856264]
["bitfinex","BTCUSD",1748415025539,0.02760007,108690.0,108680.0,0.1856264]
["bitfinex","BTCUSD",1748415026136,0.03680037,108690.0,108680.0,0.1856264]
["bitfinex","BTCUSD",1748415026910,0.04600076,108690.0,108680.0,0.1856264]
["bitfinex","BTCUSD",1748415027133,0.23001099,108690.0,108680.0,0.15502567]
["bitfinex","BTCUSD",1748415027339,0.23001099,108690.0,108680.0,0.14112648]
["bitfinex","BTCUSD",1748415027544,0.02760057,108690.0,108680.0,0.15032721]
["bitfinex","BTCUSD",1748415027967,0.02760057,108690.0,108680.0,0.17442721]
["bitfinex","BTCUSD",1748415029556,0.21161013,108690.0,108680.0,0.13192567]
["bitfinex","BTCUSD",1748415029960,0.23491013,108690.0,108680.0,0.12272477]
["bitfinex","BTCUSD",1748415030166,0.23491013,108690.0,108680.0,0.13192567]
["bitfinex","BTCUSD",1748415031933,0.21491013,108690.0,108680.0,0.13192567]
["bitfinex","BTCUSD",1748415032396,0.19161013,108690.0,108680.0,0.13192567]
["bitfinex","BTCUSD",1748415032600,0.19161013,108690.0,108680.0,0.14112648]
["bitfinex","BTCUSD",1748415032806,0.21001074,108690.0,108680.0,0.14112648]
["bitfinex","BTCUSD",1748415033012,0.03520123,108690.0,108680.0,0.15032721]
["bitfinex","BTCUSD",1748415033219,0.03520123,108690.0,108680.0,0.17342721]
["bitfinex","BTCUSD",1748415033220,0.02600084,108690.0,108680.0,0.17342721]
["bitfinex","BTCUSD",1748415033535,0.03520123,108690.0,108680.0,0.17342721]
["bitfinex","BTCUSD",1748415034432,0.02600084,108690.0,108680.0,0.51342721]
["bitfinex","BTCUSD",1748415034679,0.01840027,108690.0,108680.0,0.51342721]
["bitfinex","BTCUSD",1748415034894,0.02760057,108690.0,108680.0,0.51342721]
["bitfinex","BTCUSD",1748415035309,0.01840027,108690.0,108680.0,0.51342721]
["bitfinex","BTCUSD",1748415035753,0.02760057,108690.0,108680.0,0.51342721]
["bitfinex","BTCUSD",1748415037750,0.03259929,108700.0,108690.0,0.04600135]
["bitfinex","BTCUSD",1748415037976,0.24419005,108700.0,108690.0,0.32076147]
["bitfinex","BTCUSD",1748415038179,0.06019741,108700.0,108690.0,0.32996144]
["bitfinex","BTCUSD",1748415038847,0.0254,108700.0,108690.0,0.33916132]
["bitfinex","BTCUSD",1748415039059,0.23877637,108710.0,108700.0,0.0275988]
["bitfinex","BTCUSD",1748415039272,0.23877637,108710.0,108700.0,0.1154388]
["bitfinex","BTCUSD",1748415039478,0.23877637,108710.0,108700.0,0.12463809]
["bitfinex","BTCUSD",1748415039905,0.23877637,108710.0,108700.0,0.1154388]
["bitfinex","BTCUSD",1748415040514,0.24177637,108710.0,108700.0,0.1154388]
["bitfinex","BTCUSD",1748415040961,0.23877637,108710.0,108700.0,0.1154388]
["bitfinex","BTCUSD",1748415041178,0.22957759,108710.0,108700.0,0.08784]
["bitfinex","BTCUSD",1748415041389,0.56641885,108710.0,108700.0,0.08784]
["bitfinex","BTCUSD",1748415041812,0.56441885,108710.0,108700.0,0.08784]
["bitfinex","BTCUSD",1748415042246,0.56441885,108710.0,108700.0,0.08884]
["bitfinex","BTCUSD",1748415043521,0.22957759,108710.0,108700.0,0.08884]
["bitfinex","BTCUSD",1748415046172,0.20957759,108710.0,108700.0,0.08884]
["bitfinex","BTCUSD",1748415047010,0.52251885,108710.0,108700.0,0.08884]
["bitfinex","BTCUSD",1748415047658,0.54451885,108710.0,108700.0,0.12535243]
["bitfinex","BTCUSD",1748415047864,0.20967759,108710.0,108700.0,0.12535243]
["bitfinex","BTCUSD",1748415048068,0.20967759,108710.0,108700.0,0.08884]
["bitfinex","BTCUSD",1748415048486,0.18767759,108710.0,108700.0,0.08884]
["bitfinex","BTCUSD",1748415051048,0.21147759,108710.0,108700.0,0.08884]
["bitfinex","BTCUSD",1748415051470,0.21147759,108710.0,108700.0,0.1262963]
["bitfinex","BTCUSD",1748415053097,0.19147759,108710.0,108700.0,0.1262963]
["bitfinex","BTCUSD",1748415054448,0.52631885,108710.0,108700.0,0.1262963]
["bitfinex","BTCUSD",1748415055644,0.86631885,108710.0,108700.0,0.1262963]
["bitfinex","BTCUSD",1748415057983,0.52611308,108710.0,108700.0,0.1262963]
["bitfinex","BTCUSD",1748415059094,0.52611308,108710.0,108700.0,0.08884]
["bitfinex","BTCUSD",1748415059515,0.95180252,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748415059941,1.39203281,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748415060397,1.62097886,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748415060615,0.55920129,108660.0,108650.0,0.41524773]
["bitfinex","BTCUSD",1748415060824,0.55920129,108660.0,108650.0,0.8060552]
["bitfinex","BTCUSD",1748415061040,0.2245658,108660.0,108650.0,0.81525872]
["bitfinex","BTCUSD",1748415061403,0.2245658,108660.0,108650.0,0.82446207]
["bitfinex","BTCUSD",1748415062063,0.2245658,108660.0,108650.0,0.82446216]
["bitfinex","BTCUSD",1748415062983,0.2245658,108660.0,108650.0,0.86178788]
["bitfinex","BTCUSD",1748415063441,0.2245658,108660.0,108650.0,0.86478788]
["bitfinex","BTCUSD",1748415063660,0.2245658,108660.0,108650.0,0.86878788]
["bitfinex","BTCUSD",1748415063863,0.2245658,108660.0,108650.0,0.86478788]
["bitfinex","BTCUSD",1748415064004,0.04050543,108660.0,108650.0,0.87599115]
["bitfinex","BTCUSD",1748415064205,0.05891137,108660.0,108650.0,0.86678788]
["bitfinex","BTCUSD",1748415064411,0.23376915,108660.0,108650.0,0.79272764]
["bitfinex","BTCUSD",1748415064597,0.23376915,108660.0,108650.0,0.8295425]
["bitfinex","BTCUSD",1748415065295,0.23376915,108660.0,108650.0,0.8275425]
["bitfinex","BTCUSD",1748415065497,0.23376915,108660.0,108650.0,0.8245425]
["bitfinex","BTCUSD",1748415065839,0.23376915,108660.0,108650.0,0.8255425]
["bitfinex","BTCUSD",1748415066737,0.23376915,108660.0,108650.0,0.86216629]
["bitfinex","BTCUSD",1748415066944,0.23376915,108660.0,108650.0,0.86316629]
["bitfinex","BTCUSD",1748415067349,0.21376915,108660.0,108650.0,0.86316629]
["bitfinex","BTCUSD",1748415067560,0.22297199,108660.0,108650.0,0.86316629]
["bitfinex","BTCUSD",1748415067971,0.22297199,108660.0,108650.0,0.8265425]
["bitfinex","BTCUSD",1748415068373,0.21166915,108660.0,108650.0,0.8265425]
["bitfinex","BTCUSD",1748415069403,0.01840594,108660.0,108650.0,0.82654267]
["bitfinex","BTCUSD",1748415069608,0.00920267,108660.0,108650.0,0.82654165]
["bitfinex","BTCUSD",1748415071253,0.03100267,108660.0,108650.0,0.82654165]
["bitfinex","BTCUSD",1748415071460,0.04020543,108660.0,108650.0,0.82654165]
["bitfinex","BTCUSD",1748415071971,0.00920242,108660.0,108650.0,0.82654165]
["bitfinex","BTCUSD",1748415072184,0.01840501,108660.0,108650.0,0.82654165]
["bitfinex","BTCUSD",1748415072613,0.02760777,108660.0,108650.0,0.82654165]
["bitfinex","BTCUSD",1748415073021,0.20246195,108670.0,108660.0,0.04601431]
["bitfinex","BTCUSD",1748415073353,0.02760557,108670.0,108660.0,0.05521673]
["bitfinex","BTCUSD",1748415074370,0.25734334,108680.0,108670.0,0.02760651]
["bitfinex","BTCUSD",1748415074371,0.22975434,108680.0,108670.0,0.02760651]
["bitfinex","BTCUSD",1748415074590,0.22975434,108680.0,108670.0,0.12456851]
["bitfinex","BTCUSD",1748415076325,0.22975434,108680.0,108670.0,0.11536651]
["bitfinex","BTCUSD",1748415076729,0.22975434,108680.0,108670.0,0.12456851]
["bitfinex","BTCUSD",1748415077425,0.22975434,108680.0,108670.0,0.13377042]
["bitfinex","BTCUSD",1748415079360,0.22975434,108680.0,108670.0,0.11536651]
["bitfinex","BTCUSD",1748415079551,0.22975434,108680.0,108670.0,0.12456859]
["bitfinex","BTCUSD",1748415079752,0.22975434,108680.0,108670.0,0.13377059]
["bitfinex","BTCUSD",1748415080203,0.22975434,108680.0,108670.0,0.4270925]
["bitfinex","BTCUSD",1748415080871,0.0457,108680.0,108670.0,0.4270925]
["bitfinex","BTCUSD",1748415081091,0.06390027,108690.0,108680.0,0.03680503]
["bitfinex","BTCUSD",1748415081289,0.23870995,108690.0,108680.0,0.02760396]
["bitfinex","BTCUSD",1748415081517,0.21660995,108690.0,108680.0,0.04600618]
["bitfinex","BTCUSD",1748415081928,0.19320995,108690.0,108680.0,0.05520716]
["bitfinex","BTCUSD",1748415082146,0.19320995,108690.0,108680.0,0.07720716]
["bitfinex","BTCUSD",1748415082354,0.19320995,108690.0,108680.0,0.06800618]
["bitfinex","BTCUSD",1748415082755,0.19420995,108690.0,108680.0,0.06800618]
["bitfinex","BTCUSD",1748415083209,0.19320995,108690.0,108680.0,0.06800618]
["bitfinex","BTCUSD",1748415084533,0.19320995,108690.0,108680.0,0.04600618]
["bitfinex","BTCUSD",1748415084747,0.19320995,108690.0,108680.0,0.0368052]
["bitfinex","BTCUSD",1748415084894,0.21520995,108690.0,108680.0,0.0368052]
["bitfinex","BTCUSD",1748415086478,0.22440991,108690.0,108680.0,0.04600618]
["bitfinex","BTCUSD",1748415089114,0.20440991,108690.0,108680.0,0.04600618]
["bitfinex","BTCUSD",1748415089329,0.20240991,108690.0,108680.0,0.04600618]
["bitfinex","BTCUSD",1748415089542,0.20240991,108690.0,108680.0,0.0368052]
["bitfinex","BTCUSD",1748415089760,0.01840205,108680.0,108670.0,0.45314774]
["bitfinex","BTCUSD",1748415089974,0.01840171,108680.0,108670.0,0.43084774]
["bitfinex","BTCUSD",1748415090211,0.03680393,108680.0,108670.0,0.40804774]
["bitfinex","BTCUSD",1748415090417,0.03680351,108680.0,108670.0,0.40804774]
["bitfinex","BTCUSD",1748415090628,0.04600466,108680.0,108670.0,0.40804774]
["bitfinex","BTCUSD",1748415091286,0.04600466,108680.0,108670.0,0.40904774]
["bitfinex","BTCUSD",1748415091749,0.04600466,108680.0,108670.0,0.41004774]
["bitfinex","BTCUSD",1748415093761,0.03680351,108680.0,108670.0,0.41004774]
["bitfinex","BTCUSD",1748415093975,0.03680351,108680.0,108670.0,0.45274774]
["bitfinex","BTCUSD",1748415095390,0.04600466,108680.0,108670.0,0.45274774]
["bitfinex","BTCUSD",1748415095625,0.04600517,108680.0,108670.0,0.45274774]
["bitfinex","BTCUSD",1748415096194,0.02600517,108680.0,108670.0,0.45274774]
["bitfinex","BTCUSD",1748415096403,0.04440688,108680.0,108670.0,0.45274774]
["bitfinex","BTCUSD",1748415097923,0.03520564,108680.0,108670.0,0.45274774]
["bitfinex","BTCUSD",1748415098128,0.01840171,108680.0,108670.0,0.45274774]
["bitfinex","BTCUSD",1748415098306,0.01840129,108680.0,108670.0,0.46194923]
["bitfinex","BTCUSD",1748415099127,0.0276021,108680.0,108670.0,0.46194923]
["bitfinex","BTCUSD",1748415100253,0.03680308,108680.0,108670.0,0.46194923]
["bitfinex","BTCUSD",1748415100712,0.01840129,108680.0,108670.0,0.46194923]
["bitfinex","BTCUSD",1748415100915,0.02760227,108680.0,108670.0,0.46194923]
["bitfinex","BTCUSD",1748415103440,0.00760227,108680.0,108670.0,0.46194923]
["bitfinex","BTCUSD",1748415103806,0.02600398,108680.0,108670.0,0.46194923]
["bitfinex","BTCUSD",1748415104033,0.02600398,108680.0,108670.0,0.46110923]
["bitfinex","BTCUSD",1748415104595,0.03520471,108680.0,108670.0,0.0876]
["bitfinex","BTCUSD",1748415105919,0.03520471,108680.0,108670.0,0.37024]
["bitfinex","BTCUSD",1748415108464,0.03520471,108680.0,108670.0,0.38864332]
["bitfinex","BTCUSD",1748415109292,0.03520471,108680.0,108670.0,0.40704766]
["bitfinex","BTCUSD",1748415109497,0.03520471,108680.0,108670.0,0.41624923]
["bitfinex","BTCUSD",1748415110367,0.2192312,108680.0,108670.0,0.40704825]
["bitfinex","BTCUSD",1748415110592,0.21512722,108680.0,108670.0,0.40704833]
["bitfinex","BTCUSD",1748415110809,0.22842649,108680.0,108670.0,0.36984]
["bitfinex","BTCUSD",1748415111054,0.22842649,108680.0,108670.0,0.39744642]
["bitfinex","BTCUSD",1748415111282,0.22842649,108680.0,108670.0,0.40664842]
["bitfinex","BTCUSD",1748415111560,0.22842649,108680.0,108670.0,0.36984]
["bitfinex","BTCUSD",1748415111780,0.22842649,108680.0,108670.0,0.3698]
["bitfinex","BTCUSD",1748415112222,0.22842649,108680.0,108670.0,0.39740642]
["bitfinex","BTCUSD",1748415112424,0.22842649,108680.0,108670.0,0.40660842]
["bitfinex","BTCUSD",1748415113037,0.22842649,108680.0,108670.0,0.39740642]
["bitfinex","BTCUSD",1748415113870,0.22842649,108680.0,108640.0,0.38820405]
["bitfinex","BTCUSD",1748415113871,0.01840349,108670.0,108640.0,0.38820405]
["bitfinex","BTCUSD",1748415114107,0.02760523,108670.0,108660.0,0.37681076]
["bitfinex","BTCUSD",1748415114794,0.03680714,108670.0,108660.0,0.38601335]
["bitfinex","BTCUSD",1748415115006,0.03680714,108670.0,108660.0,0.66805335]
["bitfinex","BTCUSD",1748415115511,0.03680714,108670.0,108660.0,1.06493335]
["bitfinex","BTCUSD",1748415116175,0.03680672,108670.0,108660.0,1.06493335]
["bitfinex","BTCUSD",1748415116399,0.03680672,108670.0,108660.0,1.06693335]
["bitfinex","BTCUSD",1748415117118,0.03680672,108670.0,108660.0,1.06893335]
["bitfinex","BTCUSD",1748415117545,0.01680672,108670.0,108660.0,1.06893335]
["bitfinex","BTCUSD",1748415118460,0.03521021,108670.0,108660.0,1.06893335]
["bitfinex","BTCUSD",1748415118895,0.02600838,108670.0,108660.0,1.06893335]
["bitfinex","BTCUSD",1748415119159,0.04780838,108670.0,108660.0,1.06893335]
["bitfinex","BTCUSD",1748415121982,0.07831029,108670.0,108660.0,1.06861335]
["bitfinex","BTCUSD",1748415122202,0.06910838,108670.0,108660.0,1.06861335]
["bitfinex","BTCUSD",1748415122867,0.07831038,108670.0,108660.0,1.06861335]
["bitfinex","BTCUSD",1748415123152,0.07831038,108670.0,108660.0,0.74088]
["bitfinex","BTCUSD",1748415123153,0.24395066,108670.0,108660.0,0.74088]
["bitfinex","BTCUSD",1748415123386,0.57871988,108670.0,108660.0,0.76928]
["bitfinex","BTCUSD",1748415123613,0.66977383,108670.0,108660.0,0.76924]
["bitfinex","BTCUSD",1748415124048,0.66977383,108670.0,108660.0,0.48748]
["bitfinex","BTCUSD",1748415124289,0.66977383,108670.0,108660.0,0.48348]
["bitfinex","BTCUSD",1748415124524,0.66977383,108670.0,108660.0,0.48548]
["bitfinex","BTCUSD",1748415124746,0.64977383,108670.0,108660.0,0.48548]
["bitfinex","BTCUSD",1748415126745,0.64977383,108670.0,108660.0,0.48448]
["bitfinex","BTCUSD",1748415127007,0.64977383,108670.0,108660.0,0.48548]
["bitfinex","BTCUSD",1748415127670,0.31500461,108670.0,108660.0,0.48548]
["bitfinex","BTCUSD",1748415131706,0.29500461,108670.0,108660.0,0.48548]
["bitfinex","BTCUSD",1748415133503,0.62977383,108670.0,108660.0,0.76688]
["bitfinex","BTCUSD",1748415134108,0.62990153,108670.0,108660.0,0.76688]
["bitfinex","BTCUSD",1748415134652,0.65140153,108670.0,108660.0,0.76688]
["bitfinex","BTCUSD",1748415137285,0.31650461,108670.0,108660.0,0.76688]
["bitfinex","BTCUSD",1748415137496,0.65140153,108670.0,108660.0,0.76688]
["bitfinex","BTCUSD",1748415137713,0.65140153,108670.0,108660.0,0.48548]
["bitfinex","BTCUSD",1748415137939,0.65140153,108670.0,108660.0,0.76736]
["bitfinex","BTCUSD",1748415138879,0.63140153,108670.0,108660.0,0.37048]
["bitfinex","BTCUSD",1748415141773,0.65290153,108670.0,108660.0,0.37048]
["bitfinex","BTCUSD",1748415145870,0.63290153,108670.0,108660.0,0.37048]
["bitfinex","BTCUSD",1748415146974,0.63290153,108670.0,108660.0,0.3702]
["bitfinex","BTCUSD",1748415148015,0.63290153,108670.0,108660.0,0.3692]
["bitfinex","BTCUSD",1748415149289,0.63290153,108670.0,108660.0,0.3682]
["bitfinex","BTCUSD",1748415149720,0.63390153,108670.0,108660.0,0.3682]
["bitfinex","BTCUSD",1748415150151,0.29900461,108670.0,108660.0,0.3682]
["bitfinex","BTCUSD",1748415150363,0.63390153,108670.0,108660.0,0.3682]
["bitfinex","BTCUSD",1748415151799,0.20246581,108660.0,108650.0,0.03681513]
["bitfinex","BTCUSD",1748415152008,0.20246581,108660.0,108650.0,0.40457513]
["bitfinex","BTCUSD",1748415152665,0.20246581,108660.0,108650.0,0.41377857]
["bitfinex","BTCUSD",1748415152876,0.18246581,108660.0,108650.0,0.41377857]
["bitfinex","BTCUSD",1748415153088,0.2008715,108660.0,108650.0,0.41377857]
["bitfinex","BTCUSD",1748415153321,0.21007451,108660.0,108650.0,0.42298192]
["bitfinex","BTCUSD",1748415153539,0.21007451,108660.0,108650.0,0.42398192]
["bitfinex","BTCUSD",1748415153800,0.0276082,108660.0,108650.0,0.47848519]
["bitfinex","BTCUSD",1748415155512,0.21166857,108660.0,108650.0,0.46928192]
["bitfinex","BTCUSD",1748415157699,0.21166857,108660.0,108650.0,0.44678192]
["bitfinex","BTCUSD",1748415158970,0.0276082,108660.0,108650.0,0.47818519]
["bitfinex","BTCUSD",1748415159379,0.03681121,108660.0,108650.0,0.43418519]
["bitfinex","BTCUSD",1748415159583,0.03681121,108660.0,108650.0,0.41577857]
["bitfinex","BTCUSD",1748415160233,0.22087158,108660.0,108650.0,0.41577857]
["bitfinex","BTCUSD",1748415160445,0.21166907,108660.0,108650.0,0.41577857]
["bitfinex","BTCUSD",1748415160872,0.19166907,108660.0,108650.0,0.41577857]
["bitfinex","BTCUSD",1748415161429,0.200872,108660.0,108650.0,0.41577857]
["bitfinex","BTCUSD",1748415162092,0.200872,108660.0,108650.0,0.42498192]
["bitfinex","BTCUSD",1748415162493,0.1731524,108670.0,108660.0,0.02760887]
["bitfinex","BTCUSD",1748415162696,0.16395066,108670.0,108660.0,0.01840603]
["bitfinex","BTCUSD",1748415163198,0.00920276,108660.0,108650.0,0.45857755]
["bitfinex","BTCUSD",1748415163405,0.00920276,108660.0,108650.0,0.45657755]
["bitfinex","BTCUSD",1748415164434,0.0184056,108660.0,108650.0,0.45757755]
["bitfinex","BTCUSD",1748415165306,0.21166864,108660.0,108650.0,0.40541505]
["bitfinex","BTCUSD",1748415165712,0.21166864,108660.0,108650.0,0.4146184]
["bitfinex","BTCUSD",1748415165921,0.02760827,108660.0,108650.0,0.4156184]
["bitfinex","BTCUSD",1748415166122,0.0368112,108660.0,108650.0,0.42482167]
["bitfinex","BTCUSD",1748415166341,0.04601421,108660.0,108650.0,0.42482167]
["bitfinex","BTCUSD",1748415167768,0.22087191,108660.0,108650.0,0.41561857]
["bitfinex","BTCUSD",1748415168025,0.22087191,108660.0,108650.0,0.42482201]
["bitfinex","BTCUSD",1748415168026,0.20087191,108660.0,108650.0,0.42482201]
["bitfinex","BTCUSD",1748415171686,0.02601413,108660.0,108650.0,0.42482201]
["bitfinex","BTCUSD",1748415171901,0.02601413,108660.0,108650.0,0.41561823]
["bitfinex","BTCUSD",1748415172994,0.03521714,108660.0,108650.0,0.41561823]
["bitfinex","BTCUSD",1748415173204,0.02601413,108660.0,108650.0,0.41561823]
["bitfinex","BTCUSD",1748415173422,0.03521714,108660.0,108650.0,0.4248215]
["bitfinex","BTCUSD",1748415173863,0.03521714,108660.0,108650.0,0.42482158]
["bitfinex","BTCUSD",1748415175048,0.19927751,108660.0,108650.0,0.42482158]
["bitfinex","BTCUSD",1748415175732,0.02442007,108660.0,108650.0,0.42482158]
["bitfinex","BTCUSD",1748415176590,0.03362291,108660.0,108650.0,0.42482158]
["bitfinex","BTCUSD",1748415177939,0.03362291,108660.0,108650.0,0.43402485]
["bitfinex","BTCUSD",1748415179561,0.21768328,108660.0,108650.0,0.41561823]
["bitfinex","BTCUSD",1748415180319,0.21166915,108660.0,108650.0,0.41561823]
["bitfinex","BTCUSD",1748415180819,0.20246631,108660.0,108650.0,0.40641479]
["bitfinex","BTCUSD",1748415182094,0.18246631,108660.0,108650.0,0.40641479]
["bitfinex","BTCUSD",1748415182548,0.19166932,108660.0,108650.0,0.41561814]
["bitfinex","BTCUSD",1748415183451,0.20087225,108660.0,108650.0,0.41561814]
["bitfinex","BTCUSD",1748415185252,0.20087225,108660.0,108650.0,0.40641479]
["bitfinex","BTCUSD",1748415188659,0.20087225,108660.0,108650.0,0.41561823]
["bitfinex","BTCUSD",1748415189097,0.18087225,108660.0,108650.0,0.41561823]
["bitfinex","BTCUSD",1748415191384,0.18087225,108660.0,108650.0,0.40637513]
["bitfinex","BTCUSD",1748415191635,0.20317225,108660.0,108650.0,0.40637513]
["bitfinex","BTCUSD",1748415191866,0.20317225,108660.0,108650.0,0.41557865]
["bitfinex","BTCUSD",1748415193034,0.20317225,108660.0,108650.0,0.42478209]
["bitfinex","BTCUSD",1748415194714,0.18087225,108660.0,108650.0,0.42478209]
["bitfinex","BTCUSD",1748415195548,0.0184056,108660.0,108650.0,0.43398536]
["bitfinex","BTCUSD",1748415195765,0.01840509,108660.0,108650.0,0.43398536]
["bitfinex","BTCUSD",1748415195979,0.02760793,108660.0,108650.0,0.47998536]
["bitfinex","BTCUSD",1748415196197,0.00760793,108660.0,108650.0,0.47998536]
["bitfinex","BTCUSD",1748415197430,0.0168106,108660.0,108650.0,0.47998536]
["bitfinex","BTCUSD",1748415198196,0.0168106,108660.0,108650.0,0.43398536]
["bitfinex","BTCUSD",1748415198405,0.02601302,108660.0,108650.0,0.43398536]
["bitfinex","BTCUSD",1748415198763,0.02601302,108660.0,108650.0,0.77398536]
["bitfinex","BTCUSD",1748415199198,0.01840501,108660.0,108650.0,0.77398536]
["bitfinex","BTCUSD",1748415199445,0.00920242,108660.0,108650.0,0.77398536]
["bitfinex","BTCUSD",1748415199880,0.01840501,108660.0,108650.0,0.77398536]
["bitfinex","BTCUSD",1748415200298,0.00920242,108660.0,108650.0,0.77398536]
["bitfinex","BTCUSD",1748415200509,0.01840501,108660.0,108650.0,0.77398536]
["bitfinex","BTCUSD",1748415200846,0.00920242,108660.0,108650.0,0.77398536]
["bitfinex","BTCUSD",1748415201551,0.01840501,108660.0,108650.0,0.77398536]
["bitfinex","BTCUSD",1748415202910,0.21615283,108670.0,108660.0,0.04601405]
["bitfinex","BTCUSD",1748415202911,0.05220183,108670.0,108660.0,0.04601405]
["bitfinex","BTCUSD",1748415203152,0.01840306,108670.0,108660.0,0.3676087]
["bitfinex","BTCUSD",1748415203419,0.03090191,108670.0,108660.0,0.38601439]
["bitfinex","BTCUSD",1748415203627,0.04930497,108670.0,108660.0,0.39521681]
["bitfinex","BTCUSD",1748415203844,0.04010306,108670.0,108660.0,0.39521681]
["bitfinex","BTCUSD",1748415204061,0.0493048,108670.0,108660.0,0.39521681]
["bitfinex","BTCUSD",1748415204498,0.04010297,108670.0,108660.0,0.39521681]
["bitfinex","BTCUSD",1748415205157,0.04110297,108670.0,108660.0,0.39521681]
["bitfinex","BTCUSD",1748415206715,0.41680423,108670.0,108660.0,0.74075862]
["bitfinex","BTCUSD",1748415206941,0.07270514,108670.0,108660.0,0.75916372]
["bitfinex","BTCUSD",1748415207192,0.09110922,108670.0,108660.0,0.75916321]
["bitfinex","BTCUSD",1748415207408,0.08190714,108670.0,108660.0,0.75916321]
["bitfinex","BTCUSD",1748415207623,0.09110922,108670.0,108660.0,0.75916321]
["bitfinex","BTCUSD",1748415208674,0.08190714,108670.0,108660.0,0.75916321]
["bitfinex","BTCUSD",1748415210240,0.06190714,108670.0,108660.0,0.75916321]
["bitfinex","BTCUSD",1748415210446,0.07110922,108670.0,108660.0,0.75916321]
["bitfinex","BTCUSD",1748415210647,0.58084851,108670.0,108660.0,0.73155569]
["bitfinex","BTCUSD",1748415210882,0.5624446,108670.0,108660.0,0.70736]
["bitfinex","BTCUSD",1748415211089,0.5624446,108670.0,108660.0,0.71656293]
["bitfinex","BTCUSD",1748415212166,0.56242557,108670.0,108660.0,0.80859311]
["bitfinex","BTCUSD",1748415213206,0.56242557,108670.0,108660.0,0.81779595]
["bitfinex","BTCUSD",1748415213666,0.55322349,108670.0,108660.0,0.80855311]
["bitfinex","BTCUSD",1748415214554,0.55322349,108670.0,108660.0,0.81775587]
["bitfinex","BTCUSD",1748415214815,0.2183456,108670.0,108660.0,0.81775587]
["bitfinex","BTCUSD",1748415215039,0.55322349,108670.0,108660.0,0.81775587]
["bitfinex","BTCUSD",1748415216326,0.55322349,108670.0,108660.0,0.82695854]
["bitfinex","BTCUSD",1748415216540,0.5624254,108670.0,108660.0,0.83616105]
["bitfinex","BTCUSD",1748415216973,0.37838146,108670.0,108660.0,0.84536347]
["bitfinex","BTCUSD",1748415217226,0.01940306,108670.0,108660.0,0.84536347]
["bitfinex","BTCUSD",1748415217443,0.001,108670.0,108660.0,0.83472136]
["bitfinex","BTCUSD",1748415217676,0.001,108670.0,108660.0,1.22380136]
["bitfinex","BTCUSD",1748415218190,0.001,108670.0,108660.0,1.55867925]
["bitfinex","BTCUSD",1748415218444,0.37487859,108690.0,108680.0,0.11961644]
["bitfinex","BTCUSD",1748415218668,0.39657859,108690.0,108680.0,0.48689644]
["bitfinex","BTCUSD",1748415219718,0.40257859,108690.0,108680.0,0.48689644]
["bitfinex","BTCUSD",1748415219932,0.40257859,108690.0,108680.0,0.11041563]
["bitfinex","BTCUSD",1748415220140,0.24251038,108690.0,108680.0,0.47769563]
["bitfinex","BTCUSD",1748415220354,0.57738827,108690.0,108680.0,0.47769563]
["bitfinex","BTCUSD",1748415220775,0.57738827,108690.0,108680.0,0.48689661]
["bitfinex","BTCUSD",1748415221630,0.57738827,108690.0,108680.0,0.49609751]
["bitfinex","BTCUSD",1748415221943,0.57738827,108690.0,108680.0,0.0862]
["bitfinex","BTCUSD",1748415221944,0.56818814,108690.0,108680.0,0.0862]
["bitfinex","BTCUSD",1748415222157,0.55898792,108690.0,108680.0,0.09540132]
["bitfinex","BTCUSD",1748415222415,0.55898792,108690.0,108680.0,0.1966158]
["bitfinex","BTCUSD",1748415223262,0.55898792,108690.0,108680.0,0.4776958]
["bitfinex","BTCUSD",1748415223900,0.54978745,108690.0,108680.0,0.4776958]
["bitfinex","BTCUSD",1748415224346,0.54978745,108690.0,108680.0,0.37648132]
["bitfinex","BTCUSD",1748415225455,0.52978745,108690.0,108680.0,0.37648132]
["bitfinex","BTCUSD",1748415228348,0.55078745,108690.0,108680.0,0.37648132]
["bitfinex","BTCUSD",1748415228770,0.55078745,108690.0,108680.0,0.36728]
["bitfinex","BTCUSD",1748415230032,0.55078745,108690.0,108680.0,0.45929324]
["bitfinex","BTCUSD",1748415230244,0.54588745,108690.0,108680.0,0.46849448]
["bitfinex","BTCUSD",1748415230451,0.54588745,108690.0,108680.0,0.36728]
["bitfinex","BTCUSD",1748415230665,0.21100956,108690.0,108680.0,0.36728]
["bitfinex","BTCUSD",1748415230880,0.54588745,108690.0,108680.0,0.36728]
["bitfinex","BTCUSD",1748415231090,0.52488745,108690.0,108680.0,0.36728]
["bitfinex","BTCUSD",1748415231706,0.54608745,108690.0,108680.0,0.36728]
["bitfinex","BTCUSD",1748415232537,0.52608745,108690.0,108680.0,0.36728]
["bitfinex","BTCUSD",1748415235293,0.19120956,108690.0,108680.0,0.36728]
["bitfinex","BTCUSD",1748415235549,0.52608745,108690.0,108680.0,0.36728]
["bitfinex","BTCUSD",1748415239453,0.50608745,108690.0,108680.0,0.36728]
["bitfinex","BTCUSD",1748415246002,0.48488745,108690.0,108680.0,0.36728]
["bitfinex","BTCUSD",1748415246656,0.46488745,108690.0,108680.0,0.36728]
["bitfinex","BTCUSD",1748415249545,0.46488745,108690.0,108680.0,0.39798132]
["bitfinex","BTCUSD",1748415249755,0.46488745,108690.0,108680.0,0.38878]
["bitfinex","BTCUSD",1748415249962,0.46488745,108690.0,108680.0,0.47159183]
["bitfinex","BTCUSD",1748415251229,0.46488745,108690.0,108680.0,0.38878]
["bitfinex","BTCUSD",1748415252335,0.13000956,108690.0,108680.0,0.39798132]
["bitfinex","BTCUSD",1748415252550,0.46488745,108690.0,108680.0,0.39798132]
["bitfinex","BTCUSD",1748415252838,0.01840027,108690.0,108680.0,0.50169315]
["bitfinex","BTCUSD",1748415253042,0.52813539,108700.0,108690.0,0.41360382]
["bitfinex","BTCUSD",1748415253253,0.53733476,108700.0,108690.0,0.44510421]
["bitfinex","BTCUSD",1748415253477,0.53733476,108700.0,108690.0,0.37150047]
["bitfinex","BTCUSD",1748415253688,0.51733476,108700.0,108690.0,0.45430459]
["bitfinex","BTCUSD",1748415254565,0.51733476,108700.0,108690.0,0.46830061]
["bitfinex","BTCUSD",1748415255197,0.51833476,108700.0,108690.0,0.46830061]
["bitfinex","BTCUSD",1748415255419,0.51833476,108700.0,108690.0,0.47750083]
["bitfinex","BTCUSD",1748415256520,0.51833476,108700.0,108690.0,0.46830061]
["bitfinex","BTCUSD",1748415256734,0.85321265,108700.0,108690.0,0.44600061]
["bitfinex","BTCUSD",1748415256943,0.84401328,108700.0,108690.0,0.36319649]
["bitfinex","BTCUSD",1748415257367,0.84401328,108700.0,108690.0,0.43680031]
["bitfinex","BTCUSD",1748415257803,0.84401328,108700.0,108690.0,0.455201]
["bitfinex","BTCUSD",1748415258230,0.84401328,108700.0,108690.0,0.541361]
["bitfinex","BTCUSD",1748415259096,0.50913539,108700.0,108690.0,0.541361]
["bitfinex","BTCUSD",1748415260478,0.50913539,108700.0,108690.0,0.55056113]
["bitfinex","BTCUSD",1748415260691,0.48913539,108700.0,108690.0,0.57116113]
["bitfinex","BTCUSD",1748415264491,0.48913539,108700.0,108690.0,0.561961]
["bitfinex","BTCUSD",1748415265598,0.47993576,108700.0,108690.0,0.561961]
["bitfinex","BTCUSD",1748415267864,0.45993576,108700.0,108690.0,0.561961]
["bitfinex","BTCUSD",1748415269156,0.45993576,108700.0,108690.0,0.583561]
["bitfinex","BTCUSD",1748415270219,0.45993576,108700.0,108690.0,0.561961]
["bitfinex","BTCUSD",1748415270882,0.45993576,108700.0,108690.0,0.75087649]
["bitfinex","BTCUSD",1748415271334,0.45993576,108700.0,108690.0,0.8336807]
["bitfinex","BTCUSD",1748415272234,0.45976692,108700.0,108690.0,0.8336807]
["bitfinex","BTCUSD",1748415274846,0.43976692,108700.0,108690.0,0.8336807]
["bitfinex","BTCUSD",1748415275097,0.43976692,108700.0,108690.0,0.4936807]
["bitfinex","BTCUSD",1748415277062,0.43976692,108700.0,108690.0,0.8336807]
["bitfinex","BTCUSD",1748415280834,0.43976692,108700.0,108690.0,0.8130807]
["bitfinex","BTCUSD",1748415281698,0.43976692,108700.0,108690.0,0.822281]
["bitfinex","BTCUSD",1748415282122,0.41976692,108700.0,108690.0,0.822281]
["bitfinex","BTCUSD",1748415284242,0.08505787,108700.0,108690.0,0.822281]
["bitfinex","BTCUSD",1748415284462,0.41976692,108700.0,108690.0,0.822281]
["bitfinex","BTCUSD",1748415288523,0.41976692,108700.0,108690.0,0.83148122]
["bitfinex","BTCUSD",1748415288738,0.41976692,108700.0,108690.0,0.85298122]
["bitfinex","BTCUSD",1748415289158,0.39976692,108700.0,108690.0,0.85298122]
["bitfinex","BTCUSD",1748415290253,0.39976692,108700.0,108690.0,0.57202122]
["bitfinex","BTCUSD",1748415290466,0.39976692,108700.0,108690.0,0.562821]
["bitfinex","BTCUSD",1748415293355,0.39976692,108700.0,108690.0,0.57202122]
["bitfinex","BTCUSD",1748415296195,0.37976692,108700.0,108690.0,0.57202122]
["bitfinex","BTCUSD",1748415299794,0.37976692,108700.0,108690.0,0.48590122]
["bitfinex","BTCUSD",1748415301162,0.37976692,108700.0,108690.0,0.35399602]
["bitfinex","BTCUSD",1748415301357,0.37976692,108700.0,108690.0,0.43680014]
["bitfinex","BTCUSD",1748415301575,0.37976692,108700.0,108690.0,0.35399602]
["bitfinex","BTCUSD",1748415301778,0.37976692,108700.0,108690.0,0.43680023]
["bitfinex","BTCUSD",1748415303312,0.33570905,108700.0,108690.0,0.43680023]
["bitfinex","BTCUSD",1748415304160,0.5197334,108700.0,108690.0,0.42759984]
["bitfinex","BTCUSD",1748415304372,0.9904964,108700.0,108690.0,0.35399602]
["bitfinex","BTCUSD",1748415304849,0.9904964,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1748415307097,0.18400956,108690.0,108680.0,0.82649517]
["bitfinex","BTCUSD",1748415307320,0.18400956,108690.0,108680.0,0.17809214]
["bitfinex","BTCUSD",1748415307321,0.527919,108690.0,108680.0,0.17809214]
["bitfinex","BTCUSD",1748415307956,0.527919,108690.0,108680.0,0.08608]
["bitfinex","BTCUSD",1748415308162,0.527919,108690.0,108680.0,0.17809324]
["bitfinex","BTCUSD",1748415308364,0.527919,108690.0,108680.0,0.46909456]
["bitfinex","BTCUSD",1748415308758,0.527919,108690.0,108680.0,0.48417319]
["bitfinex","BTCUSD",1748415308994,0.527919,108690.0,108680.0,0.49337443]
["bitfinex","BTCUSD",1748415309215,0.527919,108690.0,108680.0,0.50257558]
["bitfinex","BTCUSD",1748415309420,0.527919,108690.0,108680.0,0.51177665]
["bitfinex","BTCUSD",1748415310047,0.527919,108690.0,108680.0,0.49337443]
["bitfinex","BTCUSD",1748415310482,0.17320995,108690.0,108680.0,0.50257558]
["bitfinex","BTCUSD",1748415310693,0.507919,108690.0,108680.0,0.84257558]
["bitfinex","BTCUSD",1748415310900,0.507919,108690.0,108680.0,0.85177665]
["bitfinex","BTCUSD",1748415311973,0.507919,108690.0,108680.0,0.84257558]
["bitfinex","BTCUSD",1748415312375,0.507919,108690.0,108680.0,0.72295863]
["bitfinex","BTCUSD",1748415312581,0.507919,108690.0,108680.0,0.83337443]
["bitfinex","BTCUSD",1748415312790,0.507919,108690.0,108680.0,0.84257558]
["bitfinex","BTCUSD",1748415312988,0.507919,108690.0,108680.0,0.72295863]
["bitfinex","BTCUSD",1748415313815,0.528619,108690.0,108680.0,0.72295863]
["bitfinex","BTCUSD",1748415314015,0.19390995,108690.0,108680.0,0.54337319]
["bitfinex","BTCUSD",1748415314211,0.528619,108690.0,108680.0,0.82413319]
["bitfinex","BTCUSD",1748415314446,0.51941861,108690.0,108680.0,0.72291863]
["bitfinex","BTCUSD",1748415315972,0.51941861,108690.0,108680.0,0.70884]
["bitfinex","BTCUSD",1748415316429,0.58977256,108690.0,108680.0,0.342]
["bitfinex","BTCUSD",1748415316646,0.63247256,108690.0,108680.0,0.62276]
["bitfinex","BTCUSD",1748415317076,0.61097256,108690.0,108680.0,0.62276]
["bitfinex","BTCUSD",1748415317520,0.59097256,108690.0,108680.0,0.62276]
["bitfinex","BTCUSD",1748415322358,0.56977256,108690.0,108680.0,0.62276]
["bitfinex","BTCUSD",1748415324146,0.61247256,108690.0,108680.0,0.342]
["bitfinex","BTCUSD",1748415324548,0.59247256,108690.0,108680.0,0.342]
["bitfinex","BTCUSD",1748415324963,0.57187256,108690.0,108680.0,0.342]
["bitfinex","BTCUSD",1748415328595,0.23716351,108690.0,108680.0,0.342]
["bitfinex","BTCUSD",1748415328798,0.54977256,108690.0,108680.0,0.42481191]
["bitfinex","BTCUSD",1748415329441,0.54977256,108690.0,108680.0,0.35120132]
["bitfinex","BTCUSD",1748415329644,0.54977256,108690.0,108680.0,0.342]
["bitfinex","BTCUSD",1748415332732,0.52977256,108690.0,108680.0,0.342]
["bitfinex","BTCUSD",1748415333162,0.52977256,108690.0,108680.0,0.35120132]
["bitfinex","BTCUSD",1748415336266,0.52977256,108690.0,108680.0,0.342]
["bitfinex","BTCUSD",1748415339648,0.50977256,108690.0,108680.0,0.342]
["bitfinex","BTCUSD",1748415342235,0.55407256,108690.0,108680.0,0.342]
["bitfinex","BTCUSD",1748415342953,0.55407256,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748415343211,1.16950161,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748415343871,1.16950161,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748415344087,0.23662764,108680.0,108670.0,0.08608]
["bitfinex","BTCUSD",1748415344315,0.19324543,108670.0,108660.0,0.0224]
["bitfinex","BTCUSD",1748415344582,0.1932633,108660.0,108650.0,0.80904]
["bitfinex","BTCUSD",1748415344808,0.20246606,108660.0,108650.0,1.24107822]
["bitfinex","BTCUSD",1748415345022,0.20246606,108660.0,108650.0,1.25948484]
["bitfinex","BTCUSD",1748415345892,0.01840569,108660.0,108650.0,1.25948484]
["bitfinex","BTCUSD",1748415346498,0.01640569,108660.0,108650.0,1.25948484]
["bitfinex","BTCUSD",1748415346733,0.60621212,108670.0,108650.0,1.25948484]
["bitfinex","BTCUSD",1748415346935,0.60521212,108670.0,108650.0,1.2735863]
["bitfinex","BTCUSD",1748415347145,0.60521212,108670.0,108650.0,1.2755863]
["bitfinex","BTCUSD",1748415347549,0.01840569,108660.0,108650.0,1.2755863]
["bitfinex","BTCUSD",1748415347757,0.01840569,108660.0,108650.0,1.2775863]
["bitfinex","BTCUSD",1748415347902,0.01840569,108660.0,108650.0,1.2755863]
["bitfinex","BTCUSD",1748415348120,0.01840569,108660.0,108650.0,1.2735863]
["bitfinex","BTCUSD",1748415348342,0.01840569,108660.0,108650.0,0.9958663]
["bitfinex","BTCUSD",1748415348608,0.01840569,108660.0,108650.0,1.2765863]
["bitfinex","BTCUSD",1748415349542,0.01840569,108660.0,108650.0,1.2735863]
["bitfinex","BTCUSD",1748415349960,0.01840569,108660.0,108650.0,1.2755863]
["bitfinex","BTCUSD",1748415350551,0.01840569,108660.0,108650.0,1.2765863]
["bitfinex","BTCUSD",1748415350786,0.01840569,108660.0,108650.0,1.2755863]
["bitfinex","BTCUSD",1748415351244,0.01840569,108660.0,108650.0,1.2765863]
["bitfinex","BTCUSD",1748415354022,0.60361781,108670.0,108650.0,1.2765863]
["bitfinex","BTCUSD",1748415354234,0.01840569,108660.0,108650.0,1.28578948]
["bitfinex","BTCUSD",1748415354883,0.01840569,108660.0,108650.0,1.28478948]
["bitfinex","BTCUSD",1748415355317,0.01840569,108660.0,108650.0,1.28678948]
["bitfinex","BTCUSD",1748415356325,0.01840569,108660.0,108650.0,1.28478948]
["bitfinex","BTCUSD",1748415356750,0.01840569,108660.0,108650.0,1.28678948]
["bitfinex","BTCUSD",1748415358111,0.01840527,108660.0,108650.0,1.28678948]
["bitfinex","BTCUSD",1748415358330,0.02760811,108660.0,108650.0,1.28678948]
["bitfinex","BTCUSD",1748415358561,0.02760811,108660.0,108650.0,0.88990948]
["bitfinex","BTCUSD",1748415361004,0.00760811,108660.0,108650.0,0.88990948]
["bitfinex","BTCUSD",1748415361430,0.02601338,108660.0,108650.0,0.88990948]
["bitfinex","BTCUSD",1748415361839,0.01840527,108660.0,108650.0,0.88990948]
["bitfinex","BTCUSD",1748415366936,0.01840476,108660.0,108650.0,0.88990948]
["bitfinex","BTCUSD",1748415367385,0.02760743,108660.0,108650.0,0.88990948]
["bitfinex","BTCUSD",1748415368036,0.00760743,108660.0,108650.0,0.88990948]
["bitfinex","BTCUSD",1748415368483,0.01680994,108660.0,108650.0,0.88990948]
["bitfinex","BTCUSD",1748415369572,0.02601219,108660.0,108650.0,0.88990948]
["bitfinex","BTCUSD",1748415369775,0.01840476,108660.0,108650.0,0.88990948]
["bitfinex","BTCUSD",1748415370319,0.02760743,108660.0,108650.0,0.88990948]
["bitfinex","BTCUSD",1748415370941,0.02760735,108660.0,108650.0,0.88990948]
["bitfinex","BTCUSD",1748415371808,0.03681002,108660.0,108650.0,0.88990948]
["bitfinex","BTCUSD",1748415373122,0.03681002,108660.0,108650.0,0.52314948]
["bitfinex","BTCUSD",1748415373338,0.03681002,108660.0,108650.0,0.88986948]
["bitfinex","BTCUSD",1748415373562,0.01840467,108660.0,108650.0,0.88986948]
["bitfinex","BTCUSD",1748415373812,0.00920225,108660.0,108650.0,0.88986948]
["bitfinex","BTCUSD",1748415374040,0.01840323,108670.0,108660.0,0.14533216]
["bitfinex","BTCUSD",1748415374279,0.02760514,108670.0,108660.0,0.14533216]
["bitfinex","BTCUSD",1748415374718,0.03680697,108670.0,108660.0,0.14533216]
["bitfinex","BTCUSD",1748415374943,0.22085091,108670.0,108660.0,0.11382974]
["bitfinex","BTCUSD",1748415375304,0.19326288,108660.0,108650.0,0.8530559]
["bitfinex","BTCUSD",1748415375544,0.00920251,108660.0,108650.0,0.86946295]
["bitfinex","BTCUSD",1748415375775,0.21164925,108670.0,108660.0,0.02760828]
["bitfinex","BTCUSD",1748415376013,0.22085142,108670.0,108660.0,0.10123242]
["bitfinex","BTCUSD",1748415376239,0.22085142,108670.0,108660.0,0.10223258]
["bitfinex","BTCUSD",1748415376474,0.21164968,108670.0,108660.0,0.10223258]
["bitfinex","BTCUSD",1748415376942,0.20244768,108670.0,108660.0,0.09302991]
["bitfinex","BTCUSD",1748415379239,0.20244768,108670.0,108660.0,0.09303008]
["bitfinex","BTCUSD",1748415380114,0.1932456,108670.0,108660.0,0.09303008]
["bitfinex","BTCUSD",1748415382000,0.18404343,108670.0,108660.0,0.09303008]
["bitfinex","BTCUSD",1748415382246,0.16404343,108670.0,108660.0,0.09303008]
["bitfinex","BTCUSD",1748415384796,0.16404343,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748415385005,0.16404343,108670.0,108660.0,0.01020301]
["bitfinex","BTCUSD",1748415385231,0.16404343,108670.0,108660.0,0.09303008]
["bitfinex","BTCUSD",1748415387488,0.16404343,108670.0,108660.0,0.01940594]
["bitfinex","BTCUSD",1748415387931,0.16404343,108670.0,108660.0,0.09303008]
["bitfinex","BTCUSD",1748415388637,0.18464343,108670.0,108660.0,0.08382715]
["bitfinex","BTCUSD",1748415388881,0.18464343,108670.0,108660.0,0.09303008]
["bitfinex","BTCUSD",1748415389368,0.16464343,108670.0,108660.0,0.08382715]
["bitfinex","BTCUSD",1748415389576,0.16464343,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748415390670,0.14404343,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748415396329,0.12404343,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748415397618,0.54980643,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748415397834,0.59290643,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748415398334,0.25819738,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748415399178,0.23679738,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748415400425,0.00920301,108660.0,108650.0,0.26430912]
["bitfinex","BTCUSD",1748415401547,0.01840577,108660.0,108650.0,0.26430912]
["bitfinex","BTCUSD",1748415401764,0.01840577,108660.0,108650.0,0.26630912]
["bitfinex","BTCUSD",1748415402199,0.01840543,108660.0,108650.0,0.26630912]
["bitfinex","BTCUSD",1748415402436,0.01840543,108660.0,108650.0,0.60630912]
["bitfinex","BTCUSD",1748415402658,0.02760836,108660.0,108650.0,0.60630912]
["bitfinex","BTCUSD",1748415403095,0.02760836,108660.0,108650.0,0.60830912]
["bitfinex","BTCUSD",1748415403548,0.00760836,108660.0,108650.0,0.60830912]
["bitfinex","BTCUSD",1748415403765,0.21509738,108670.0,108650.0,0.60830861]
["bitfinex","BTCUSD",1748415403988,0.00920284,108660.0,108650.0,0.60830861]
["bitfinex","BTCUSD",1748415404655,0.00920284,108660.0,108650.0,0.60630861]
["bitfinex","BTCUSD",1748415404874,0.00920284,108660.0,108650.0,0.60730861]
["bitfinex","BTCUSD",1748415405316,0.00920284,108660.0,108650.0,0.60630861]
["bitfinex","BTCUSD",1748415405529,0.0184056,108660.0,108650.0,0.60430861]
["bitfinex","BTCUSD",1748415405998,0.0184056,108660.0,108650.0,0.60630861]
["bitfinex","BTCUSD",1748415406220,0.01840543,108660.0,108650.0,0.60430861]
["bitfinex","BTCUSD",1748415406649,0.01840543,108660.0,108650.0,0.60630861]
["bitfinex","BTCUSD",1748415407316,0.01840543,108660.0,108650.0,0.60730861]
["bitfinex","BTCUSD",1748415407533,0.02760802,108660.0,108650.0,0.60730861]
["bitfinex","BTCUSD",1748415408688,0.02760802,108660.0,108650.0,0.38812888]
["bitfinex","BTCUSD",1748415408904,0.01840526,108660.0,108650.0,0.46175935]
["bitfinex","BTCUSD",1748415409125,0.0276081,108660.0,108650.0,0.47096262]
["bitfinex","BTCUSD",1748415409339,0.01840526,108660.0,108650.0,0.48016597]
["bitfinex","BTCUSD",1748415410233,0.01840476,108660.0,108650.0,0.48016597]
["bitfinex","BTCUSD",1748415410453,0.25869738,108670.0,108660.0,0.09202991]
["bitfinex","BTCUSD",1748415410454,0.25710214,108670.0,108660.0,0.09202991]
["bitfinex","BTCUSD",1748415410663,0.25710214,108670.0,108660.0,0.43202991]
["bitfinex","BTCUSD",1748415411839,0.25710214,108670.0,108660.0,0.42282715]
["bitfinex","BTCUSD",1748415412068,0.25710214,108670.0,108660.0,0.43203008]
["bitfinex","BTCUSD",1748415416751,0.25810214,108670.0,108660.0,0.43203008]
["bitfinex","BTCUSD",1748415416961,0.13265027,108670.0,108660.0,0.44123284]
["bitfinex","BTCUSD",1748415417592,0.1228521,108670.0,108660.0,0.44123284]
["bitfinex","BTCUSD",1748415420571,0.1228521,108670.0,108660.0,0.09203008]
["bitfinex","BTCUSD",1748415421652,0.11365027,108670.0,108660.0,0.09203008]
["bitfinex","BTCUSD",1748415422308,0.00920276,108660.0,108650.0,0.56740422]
["bitfinex","BTCUSD",1748415422565,0.55907527,108660.0,108650.0,0.42596]
["bitfinex","BTCUSD",1748415422804,0.67082922,108660.0,108650.0,0.42596]
["bitfinex","BTCUSD",1748415423495,0.33612017,108660.0,108650.0,0.42596]
["bitfinex","BTCUSD",1748415423942,0.67082922,108660.0,108650.0,0.08596]
["bitfinex","BTCUSD",1748415424612,0.65082922,108660.0,108650.0,0.08596]
["bitfinex","BTCUSD",1748415429888,0.98553827,108660.0,108650.0,0.08596]
["bitfinex","BTCUSD",1748415430562,0.65082922,108660.0,108650.0,0.08596]
["bitfinex","BTCUSD",1748415431502,0.63012922,108660.0,108650.0,0.08596]
["bitfinex","BTCUSD",1748415431730,0.61012922,108660.0,108650.0,0.08596]
["bitfinex","BTCUSD",1748415433316,0.59743206,108660.0,108650.0,0.08596]
["bitfinex","BTCUSD",1748415434208,0.59743206,108660.0,108650.0,0.50879461]
["bitfinex","BTCUSD",1748415435071,0.61793206,108660.0,108650.0,0.50879461]
["bitfinex","BTCUSD",1748415436172,0.63973206,108660.0,108650.0,0.50879461]
["bitfinex","BTCUSD",1748415438831,0.61973206,108660.0,108650.0,0.50879461]
["bitfinex","BTCUSD",1748415439531,0.59793206,108660.0,108650.0,0.50879461]
["bitfinex","BTCUSD",1748415442905,0.61052922,108660.0,108650.0,0.50879478]
["bitfinex","BTCUSD",1748415444636,0.60132621,108660.0,108650.0,0.08596]
["bitfinex","BTCUSD",1748415445227,0.93603526,108660.0,108650.0,0.08596]
["bitfinex","BTCUSD",1748415445823,0.91603526,108660.0,108650.0,0.08596]
["bitfinex","BTCUSD",1748415447287,1.19655526,108660.0,108650.0,0.08596]
["bitfinex","BTCUSD",1748415447879,0.86184621,108660.0,108650.0,0.08596]
["bitfinex","BTCUSD",1748415453628,1.19655526,108660.0,108650.0,0.08596]
["bitfinex","BTCUSD",1748415454052,1.17655526,108660.0,108650.0,0.08596]
["bitfinex","BTCUSD",1748415454707,0.23628109,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748415454921,0.66204409,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748415455131,0.01840865,108640.0,108630.0,0.53638331]
["bitfinex","BTCUSD",1748415455349,0.01840865,108640.0,108630.0,0.54499064]
["bitfinex","BTCUSD",1748415455784,0.01840831,108640.0,108630.0,0.54499064]
["bitfinex","BTCUSD",1748415456001,0.03381688,108640.0,108630.0,0.56699077]
["bitfinex","BTCUSD",1748415456208,0.03381671,108640.0,108630.0,0.55838331]
["bitfinex","BTCUSD",1748415456636,0.21791207,108640.0,108630.0,0.52097415]
["bitfinex","BTCUSD",1748415456912,0.21170787,108640.0,108630.0,0.51176885]
["bitfinex","BTCUSD",1748415457129,0.58211255,108640.0,108630.0,0.52860341]
["bitfinex","BTCUSD",1748415457351,0.55901255,108640.0,108630.0,0.55175478]
["bitfinex","BTCUSD",1748415457791,0.55901255,108640.0,108630.0,0.53780871]
["bitfinex","BTCUSD",1748415458228,0.55901255,108640.0,108630.0,0.53980871]
["bitfinex","BTCUSD",1748415459289,0.55901255,108640.0,108630.0,0.54840974]
["bitfinex","BTCUSD",1748415459715,0.58161255,108640.0,108630.0,0.54840974]
["bitfinex","BTCUSD",1748415459933,0.58161255,108640.0,108630.0,0.55761513]
["bitfinex","BTCUSD",1748415460148,0.55901255,108640.0,108630.0,0.54901427]
["bitfinex","BTCUSD",1748415460788,0.55901255,108640.0,108630.0,0.53980888]
["bitfinex","BTCUSD",1748415460996,0.52980801,108640.0,108630.0,0.53980888]
["bitfinex","BTCUSD",1748415461217,0.52980801,108640.0,108630.0,0.53780888]
["bitfinex","BTCUSD",1748415461435,0.55250801,108640.0,108630.0,0.53780888]
["bitfinex","BTCUSD",1748415461641,0.55250801,108640.0,108630.0,0.53880888]
["bitfinex","BTCUSD",1748415462315,0.61165725,108640.0,108630.0,0.36083337]
["bitfinex","BTCUSD",1748415462546,0.63345725,108640.0,108630.0,0.36643079]
["bitfinex","BTCUSD",1748415462782,0.63345725,108640.0,108630.0,0.36743079]
["bitfinex","BTCUSD",1748415463051,0.63345725,108640.0,108630.0,0.35883337]
["bitfinex","BTCUSD",1748415463267,0.63345725,108640.0,108630.0,0.36742956]
["bitfinex","BTCUSD",1748415463484,0.63345725,108640.0,108630.0,0.35883337]
["bitfinex","BTCUSD",1748415464107,0.63345725,108640.0,108630.0,0.36742934]
["bitfinex","BTCUSD",1748415464537,0.91393725,108640.0,108630.0,0.36742934]
["bitfinex","BTCUSD",1748415464749,1.2486463,108640.0,108630.0,0.36742934]
["bitfinex","BTCUSD",1748415464970,1.2486463,108640.0,108630.0,0.02742934]
["bitfinex","BTCUSD",1748415465676,1.2486463,108640.0,108630.0,0.02743026]
["bitfinex","BTCUSD",1748415465896,0.63345725,108640.0,108630.0,0.02743014]
["bitfinex","BTCUSD",1748415466147,0.91393725,108640.0,108630.0,0.01883337]
["bitfinex","BTCUSD",1748415466368,0.91393725,108640.0,108630.0,0.0274281]
["bitfinex","BTCUSD",1748415466583,0.91393725,108640.0,108630.0,0.02742801]
["bitfinex","BTCUSD",1748415466801,0.91393725,108640.0,108630.0,0.02742645]
["bitfinex","BTCUSD",1748415467772,0.91393725,108640.0,108630.0,0.02742642]
["bitfinex","BTCUSD",1748415468212,0.89393725,108640.0,108630.0,0.02742642]
["bitfinex","BTCUSD",1748415468858,0.89393725,108640.0,108630.0,0.02742523]
["bitfinex","BTCUSD",1748415469299,0.89393725,108640.0,108630.0,0.01883337]
["bitfinex","BTCUSD",1748415469529,0.89393725,108640.0,108630.0,0.0274243]
["bitfinex","BTCUSD",1748415469746,0.89393725,108640.0,108630.0,0.02742435]
["bitfinex","BTCUSD",1748415469980,0.87213725,108640.0,108630.0,0.03662991]
["bitfinex","BTCUSD",1748415470211,0.85033725,108640.0,108630.0,0.02742435]
["bitfinex","BTCUSD",1748415470429,0.87363725,108640.0,108630.0,0.02742435]
["bitfinex","BTCUSD",1748415470644,0.87363725,108640.0,108630.0,0.02742363]
["bitfinex","BTCUSD",1748415472109,0.87363725,108640.0,108630.0,0.02742293]
["bitfinex","BTCUSD",1748415472594,0.87363725,108640.0,108630.0,0.02742321]
["bitfinex","BTCUSD",1748415473220,0.87363725,108640.0,108630.0,0.01883337]
["bitfinex","BTCUSD",1748415474493,0.87363725,108640.0,108630.0,0.02742336]
["bitfinex","BTCUSD",1748415474921,0.87363725,108640.0,108630.0,0.02742337]
["bitfinex","BTCUSD",1748415475137,0.59315725,108640.0,108630.0,0.02742337]
["bitfinex","BTCUSD",1748415475353,0.57315725,108640.0,108630.0,0.02742337]
["bitfinex","BTCUSD",1748415475562,0.54985725,108640.0,108630.0,0.02742337]
["bitfinex","BTCUSD",1748415475777,0.2151482,108640.0,108630.0,0.14067854]
["bitfinex","BTCUSD",1748415475991,0.2151482,108640.0,108630.0,0.13147332]
["bitfinex","BTCUSD",1748415476439,0.2151482,108640.0,108630.0,0.14067862]
["bitfinex","BTCUSD",1748415476651,0.2151482,108640.0,108630.0,0.18147332]
["bitfinex","BTCUSD",1748415477352,0.2151482,108640.0,108630.0,0.17288332]
["bitfinex","BTCUSD",1748415477571,0.2151482,108640.0,108630.0,0.19067859]
["bitfinex","BTCUSD",1748415477747,0.2151482,108640.0,108630.0,0.18208862]
["bitfinex","BTCUSD",1748415477986,0.2151482,108640.0,108630.0,0.18147343]
["bitfinex","BTCUSD",1748415478208,0.2151482,108640.0,108630.0,0.16027343]
["bitfinex","BTCUSD",1748415478434,0.54985725,108640.0,108630.0,0.16027343]
["bitfinex","BTCUSD",1748415479286,0.54985725,108640.0,108630.0,0.07742348]
["bitfinex","BTCUSD",1748415480604,0.54985725,108640.0,108630.0,0.06883337]
["bitfinex","BTCUSD",1748415480817,0.54985725,108640.0,108630.0,0.0774253]
["bitfinex","BTCUSD",1748415481029,0.54985725,108640.0,108630.0,0.07742615]
["bitfinex","BTCUSD",1748415481294,0.54985725,108640.0,108630.0,0.02742615]
["bitfinex","BTCUSD",1748415482388,0.52985725,108640.0,108630.0,0.02742615]
["bitfinex","BTCUSD",1748415483037,0.52985725,108640.0,108630.0,0.01883337]
["bitfinex","BTCUSD",1748415487708,0.1951482,108640.0,108630.0,0.01883337]
["bitfinex","BTCUSD",1748415487935,0.55065725,108640.0,108630.0,0.01883337]
["bitfinex","BTCUSD",1748415489290,0.55065725,108640.0,108630.0,0.02743669]
["bitfinex","BTCUSD",1748415489510,0.55065725,108640.0,108630.0,0.01883337]
["bitfinex","BTCUSD",1748415489511,0.53065725,108640.0,108630.0,0.01883337]
["bitfinex","BTCUSD",1748415489726,0.53065725,108640.0,108630.0,0.02743818]
["bitfinex","BTCUSD",1748415490918,0.00920539,108630.0,108620.0,0.41772173]
["bitfinex","BTCUSD",1748415491167,0.00920539,108630.0,108620.0,0.23086827]
["bitfinex","BTCUSD",1748415491168,0.01841086,108630.0,108620.0,0.23086827]
["bitfinex","BTCUSD",1748415492245,0.01841086,108630.0,108620.0,0.23286827]
["bitfinex","BTCUSD",1748415492499,0.02761616,108630.0,108620.0,0.23286827]
["bitfinex","BTCUSD",1748415492734,0.02761616,108630.0,108620.0,0.23586827]
["bitfinex","BTCUSD",1748415492951,0.02761616,108630.0,108620.0,0.57586827]
["bitfinex","BTCUSD",1748415493594,0.03682138,108630.0,108620.0,0.57586827]
["bitfinex","BTCUSD",1748415494450,0.04602651,108630.0,108620.0,0.5927138]
["bitfinex","BTCUSD",1748415496402,0.02602651,108630.0,108620.0,0.5927138]
["bitfinex","BTCUSD",1748415497277,0.03523198,108630.0,108620.0,0.56140808]
["bitfinex","BTCUSD",1748415497506,0.20252223,108630.0,108620.0,0.53050252]
["bitfinex","BTCUSD",1748415497736,0.58133128,108630.0,108620.0,0.53970867]
["bitfinex","BTCUSD",1748415499311,0.58133128,108630.0,108620.0,0.53050252]
["bitfinex","BTCUSD",1748415499518,0.58133128,108630.0,108620.0,0.44470252]
["bitfinex","BTCUSD",1748415501105,0.58133128,108630.0,108620.0,0.45390867]
["bitfinex","BTCUSD",1748415502438,0.67098523,108630.0,108620.0,0.43049679]
["bitfinex","BTCUSD",1748415502656,0.67198523,108630.0,108620.0,0.45811549]
["bitfinex","BTCUSD",1748415503104,0.67198523,108630.0,108620.0,0.46672801]
["bitfinex","BTCUSD",1748415503542,0.65198523,108630.0,108620.0,0.46672738]
["bitfinex","BTCUSD",1748415503761,0.65198523,108630.0,108620.0,0.45811549]
["bitfinex","BTCUSD",1748415504450,0.65198523,108630.0,108620.0,0.43970311]
["bitfinex","BTCUSD",1748415505107,0.65198523,108630.0,108620.0,0.44890934]
["bitfinex","BTCUSD",1748415505590,0.01841679,108590.0,108580.0,0.23005903]
["bitfinex","BTCUSD",1748415505814,0.21180484,108590.0,108580.0,0.22951334]
["bitfinex","BTCUSD",1748415506044,0.20259649,108590.0,108580.0,0.14666092]
["bitfinex","BTCUSD",1748415506283,0.20259649,108590.0,108580.0,0.14666132]
["bitfinex","BTCUSD",1748415506505,0.20259649,108590.0,108580.0,0.23875912]
["bitfinex","BTCUSD",1748415506740,0.20259649,108590.0,108580.0,0.24896866]
["bitfinex","BTCUSD",1748415506970,0.20259649,108590.0,108580.0,0.59821296]
["bitfinex","BTCUSD",1748415507421,0.20259649,108590.0,108580.0,0.60742225]
["bitfinex","BTCUSD",1748415507650,0.20259649,108590.0,108580.0,0.60741533]
["bitfinex","BTCUSD",1748415508756,0.20259649,108590.0,108580.0,0.60741039]
["bitfinex","BTCUSD",1748415509236,0.20259649,108590.0,108580.0,0.5982011]
["bitfinex","BTCUSD",1748415509456,0.20259649,108590.0,108580.0,0.5992011]
["bitfinex","BTCUSD",1748415509667,0.20259649,108590.0,108580.0,0.5992411]
["bitfinex","BTCUSD",1748415510759,0.20259649,108590.0,108580.0,0.59923469]
["bitfinex","BTCUSD",1748415510760,0.18259649,108590.0,108580.0,0.59923469]
["bitfinex","BTCUSD",1748415510975,0.20101396,108590.0,108580.0,0.60844406]
["bitfinex","BTCUSD",1748415511439,0.20101396,108590.0,108580.0,0.60844414]
["bitfinex","BTCUSD",1748415511677,0.01841747,108590.0,108580.0,0.60844307]
["bitfinex","BTCUSD",1748415511917,0.02762642,108590.0,108580.0,0.60844307]
["bitfinex","BTCUSD",1748415512135,0.00920835,108590.0,108580.0,0.59985978]
["bitfinex","BTCUSD",1748415512350,0.02762574,108590.0,108580.0,0.60844045]
["bitfinex","BTCUSD",1748415512588,0.02762574,108590.0,108580.0,0.59985978]
["bitfinex","BTCUSD",1748415514962,0.0368346,108590.0,108580.0,0.59985978]
["bitfinex","BTCUSD",1748415515175,0.0368346,108590.0,108580.0,0.60843907]
["bitfinex","BTCUSD",1748415515592,0.02762574,108590.0,108580.0,0.60843907]
["bitfinex","BTCUSD",1748415516029,0.02762574,108590.0,108580.0,0.6084369]
["bitfinex","BTCUSD",1748415516249,0.02762574,108590.0,108580.0,0.59985978]
["bitfinex","BTCUSD",1748415516461,0.02762574,108590.0,108580.0,0.6084369]
["bitfinex","BTCUSD",1748415516692,0.0368346,108590.0,108580.0,0.59985978]
["bitfinex","BTCUSD",1748415517563,0.04604355,108590.0,108580.0,0.59065058]
["bitfinex","BTCUSD",1748415517788,0.04604355,108590.0,108580.0,0.59922675]
["bitfinex","BTCUSD",1748415518054,0.23022257,108590.0,108580.0,0.56918064]
["bitfinex","BTCUSD",1748415518283,0.21022257,108590.0,108580.0,0.56918066]
["bitfinex","BTCUSD",1748415518507,0.04446051,108590.0,108580.0,0.57838986]
["bitfinex","BTCUSD",1748415519610,0.0260427,108590.0,108580.0,0.57838986]
["bitfinex","BTCUSD",1748415520234,0.0260427,108590.0,108580.0,0.56981473]
["bitfinex","BTCUSD",1748415520449,0.0260427,108590.0,108580.0,0.57838852]
["bitfinex","BTCUSD",1748415520907,0.01841696,108590.0,108580.0,0.57838802]
["bitfinex","BTCUSD",1748415521137,0.02762574,108590.0,108580.0,0.57838802]
["bitfinex","BTCUSD",1748415521369,0.02762574,108590.0,108580.0,0.55668802]
["bitfinex","BTCUSD",1748415522258,0.03683443,108590.0,108580.0,0.55668802]
["bitfinex","BTCUSD",1748415522971,0.03683443,108590.0,108580.0,0.55668799]
["bitfinex","BTCUSD",1748415523842,0.03683443,108590.0,108580.0,0.54811473]
["bitfinex","BTCUSD",1748415524048,0.03667238,108590.0,108580.0,0.55668812]
["bitfinex","BTCUSD",1748415524463,0.04588124,108590.0,108580.0,0.54747892]
["bitfinex","BTCUSD",1748415524680,0.04588124,108590.0,108580.0,0.54747911]
["bitfinex","BTCUSD",1748415525291,0.20085191,108590.0,108580.0,0.54747911]
["bitfinex","BTCUSD",1748415525727,0.20085191,108590.0,108580.0,0.5474799]
["bitfinex","BTCUSD",1748415526554,0.20085191,108590.0,108580.0,0.53827175]
["bitfinex","BTCUSD",1748415526988,0.02588158,108590.0,108580.0,0.55669024]
["bitfinex","BTCUSD",1748415527186,0.03509053,108590.0,108580.0,0.55669024]
["bitfinex","BTCUSD",1748415527838,0.03509053,108590.0,108580.0,0.54811473]
["bitfinex","BTCUSD",1748415528092,0.03509053,108590.0,108580.0,0.52969624]
["bitfinex","BTCUSD",1748415528093,0.21926955,108590.0,108580.0,0.52969624]
["bitfinex","BTCUSD",1748415528745,0.21926955,108590.0,108580.0,0.53827467]
["bitfinex","BTCUSD",1748415529811,0.21926955,108590.0,108580.0,0.538277]
["bitfinex","BTCUSD",1748415530032,0.03509053,108590.0,108580.0,0.54748619]
["bitfinex","BTCUSD",1748415530680,0.03509053,108590.0,108580.0,0.54748855]
["bitfinex","BTCUSD",1748415530903,0.02588158,108590.0,108580.0,0.54748855]
["bitfinex","BTCUSD",1748415532386,0.00588158,108590.0,108580.0,0.54749619]
["bitfinex","BTCUSD",1748415532595,0.00588158,108590.0,108580.0,0.56899619]
["bitfinex","BTCUSD",1748415533040,0.19926946,108590.0,108580.0,0.53828741]
["bitfinex","BTCUSD",1748415533331,0.19926946,108590.0,108580.0,0.54749678]
["bitfinex","BTCUSD",1748415533536,0.20847824,108590.0,108580.0,0.54750208]
["bitfinex","BTCUSD",1748415533753,0.21768719,108590.0,108580.0,0.55671137]
["bitfinex","BTCUSD",1748415534295,0.21768719,108590.0,108580.0,0.54811532]
["bitfinex","BTCUSD",1748415535335,0.21768719,108590.0,108580.0,0.55671771]
["bitfinex","BTCUSD",1748415535731,0.21768719,108590.0,108580.0,0.55673475]
["bitfinex","BTCUSD",1748415536592,0.02429922,108590.0,108580.0,0.55673475]
["bitfinex","BTCUSD",1748415536833,0.22737435,108600.0,108580.0,0.53831483]
["bitfinex","BTCUSD",1748415537024,0.02762522,108590.0,108580.0,0.53831483]
["bitfinex","BTCUSD",1748415537779,0.02762522,108590.0,108580.0,0.53731483]
["bitfinex","BTCUSD",1748415538033,0.036834,108590.0,108580.0,0.53731483]
["bitfinex","BTCUSD",1748415538202,0.036834,108590.0,108580.0,0.5286954]
["bitfinex","BTCUSD",1748415538441,0.036834,108590.0,108580.0,0.53731396]
["bitfinex","BTCUSD",1748415538640,0.036834,108590.0,108580.0,0.53831396]
["bitfinex","BTCUSD",1748415539031,0.036834,108590.0,108580.0,0.53731396]
["bitfinex","BTCUSD",1748415539399,0.02604252,108590.0,108580.0,0.5296954]
["bitfinex","BTCUSD",1748415539807,0.02604252,108590.0,108580.0,0.5383138]
["bitfinex","BTCUSD",1748415540658,0.04445905,108590.0,108580.0,0.53831378]
["bitfinex","BTCUSD",1748415541383,0.03525027,108590.0,108580.0,0.53831378]
["bitfinex","BTCUSD",1748415541952,0.04445905,108590.0,108580.0,0.53831378]
["bitfinex","BTCUSD",1748415542432,0.03525027,108590.0,108580.0,0.53831378]
["bitfinex","BTCUSD",1748415542636,0.03525027,108590.0,108580.0,0.53831326]
["bitfinex","BTCUSD",1748415542834,0.03525027,108590.0,108580.0,0.5383133]
["bitfinex","BTCUSD",1748415543685,0.04445905,108590.0,108580.0,0.5383133]
["bitfinex","BTCUSD",1748415543897,0.03525027,108590.0,108580.0,0.5383133]
["bitfinex","BTCUSD",1748415544107,0.03683374,108590.0,108580.0,0.5383133]
["bitfinex","BTCUSD",1748415544320,0.03683374,108590.0,108580.0,0.53831336]
["bitfinex","BTCUSD",1748415544540,0.03683374,108590.0,108580.0,0.53831337]
["bitfinex","BTCUSD",1748415545672,0.13425395,108600.0,108580.0,0.52910407]
["bitfinex","BTCUSD",1748415545900,0.00920742,108600.0,108590.0,0.44129742]
["bitfinex","BTCUSD",1748415546125,0.25499788,108610.0,108600.0,0.44128852]
["bitfinex","BTCUSD",1748415546348,0.34605183,108610.0,108600.0,0.44990648]
["bitfinex","BTCUSD",1748415546561,0.32605183,108610.0,108600.0,0.44128852]
["bitfinex","BTCUSD",1748415547737,0.32805183,108610.0,108600.0,0.44128852]
["bitfinex","BTCUSD",1748415548143,0.13306803,108610.0,108600.0,0.44128852]
["bitfinex","BTCUSD",1748415548340,0.11146803,108610.0,108600.0,0.45049602]
["bitfinex","BTCUSD",1748415548567,0.1206746,108610.0,108600.0,0.53625602]
["bitfinex","BTCUSD",1748415548814,0.1206746,108610.0,108600.0,0.58625602]
["bitfinex","BTCUSD",1748415549146,0.1226746,108610.0,108600.0,0.58625602]
["bitfinex","BTCUSD",1748415549856,0.004,108610.0,108600.0,0.58625602]
["bitfinex","BTCUSD",1748415550068,0.0224134,108610.0,108600.0,0.58625602]
["bitfinex","BTCUSD",1748415550281,0.03162048,108610.0,108600.0,0.58625602]
["bitfinex","BTCUSD",1748415550486,0.04082765,108610.0,108600.0,0.58625602]
["bitfinex","BTCUSD",1748415551481,0.0224134,108610.0,108600.0,0.58625602]
["bitfinex","BTCUSD",1748415551696,0.0316204,108610.0,108600.0,0.58625602]
["bitfinex","BTCUSD",1748415552555,0.03162048,108610.0,108600.0,0.58625602]
["bitfinex","BTCUSD",1748415553689,0.23636627,108620.0,108610.0,0.07365804]
["bitfinex","BTCUSD",1748415553951,0.1213601,108620.0,108610.0,0.10127878]
["bitfinex","BTCUSD",1748415554212,0.22364053,108620.0,108610.0,0.09207212]
["bitfinex","BTCUSD",1748415554712,0.22364053,108620.0,108610.0,0.10127895]
["bitfinex","BTCUSD",1748415555377,0.22364053,108620.0,108610.0,0.08286521]
["bitfinex","BTCUSD",1748415555601,0.24934053,108620.0,108610.0,0.09207221]
["bitfinex","BTCUSD",1748415555846,0.25134053,108620.0,108610.0,0.09207221]
["bitfinex","BTCUSD",1748415559450,0.24213438,108620.0,108610.0,0.08286521]
["bitfinex","BTCUSD",1748415560858,0.22103438,108620.0,108610.0,0.08286521]
["bitfinex","BTCUSD",1748415564548,0.21182815,108620.0,108610.0,0.08286521]
["bitfinex","BTCUSD",1748415564763,0.21176618,108610.0,108600.0,0.56784059]
["bitfinex","BTCUSD",1748415564996,0.02762074,108610.0,108600.0,0.57704809]
["bitfinex","BTCUSD",1748415565229,0.30780088,108620.0,108610.0,0.09207212]
["bitfinex","BTCUSD",1748415565651,0.30580088,108620.0,108610.0,0.09207212]
["bitfinex","BTCUSD",1748415566094,0.29659482,108620.0,108610.0,0.09207212]
["bitfinex","BTCUSD",1748415566549,0.29859482,108620.0,108610.0,0.09207212]
["bitfinex","BTCUSD",1748415566756,0.2893885,108620.0,108610.0,0.07365804]
["bitfinex","BTCUSD",1748415566968,0.3121885,108620.0,108610.0,0.42286529]
["bitfinex","BTCUSD",1748415567190,0.3091885,108620.0,108610.0,0.42286529]
["bitfinex","BTCUSD",1748415567831,0.21813455,108620.0,108610.0,0.42286529]
["bitfinex","BTCUSD",1748415568906,0.22013455,108620.0,108610.0,0.42286529]
["bitfinex","BTCUSD",1748415569665,0.21092815,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748415569893,0.23182815,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748415570323,0.3228821,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748415574798,0.3028821,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748415580930,0.63759115,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748415581867,0.61759115,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748415583409,0.2828821,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748415585019,0.2828821,108620.0,108610.0,0.27733428]
["bitfinex","BTCUSD",1748415585241,0.61759115,108620.0,108610.0,0.27733428]
["bitfinex","BTCUSD",1748415588987,0.59759115,108620.0,108610.0,0.27733428]
["bitfinex","BTCUSD",1748415589665,0.2628821,108620.0,108610.0,0.27733428]
["bitfinex","BTCUSD",1748415590094,0.5430821,108620.0,108610.0,0.27733428]
["bitfinex","BTCUSD",1748415592541,0.87779115,108620.0,108610.0,0.27733428]
["bitfinex","BTCUSD",1748415592959,0.5430821,108620.0,108610.0,0.27733428]
["bitfinex","BTCUSD",1748415593436,0.87779115,108620.0,108610.0,0.27733428]
["bitfinex","BTCUSD",1748415594085,0.19335235,108610.0,108600.0,0.14208019]
["bitfinex","BTCUSD",1748415594302,0.19335235,108610.0,108600.0,0.13287243]
["bitfinex","BTCUSD",1748415595263,0.19335235,108610.0,108600.0,0.05]
["bitfinex","BTCUSD",1748415595692,0.19535235,108610.0,108600.0,0.0592081]
["bitfinex","BTCUSD",1748415596076,0.17535235,108610.0,108600.0,0.0592081]
["bitfinex","BTCUSD",1748415596274,0.1845596,108610.0,108600.0,0.0592081]
["bitfinex","BTCUSD",1748415598409,0.1845596,108610.0,108600.0,0.12366464]
["bitfinex","BTCUSD",1748415598610,0.1845596,108610.0,108600.0,0.14586464]
["bitfinex","BTCUSD",1748415599636,0.1845596,108610.0,108600.0,0.0592081]
["bitfinex","BTCUSD",1748415600189,0.1845596,108610.0,108600.0,0.05]
["bitfinex","BTCUSD",1748415600388,0.2067596,108610.0,108600.0,0.05]
["bitfinex","BTCUSD",1748415600593,0.2282596,108610.0,108600.0,0.05]
["bitfinex","BTCUSD",1748415600827,0.6540226,108610.0,108600.0,0.05]
["bitfinex","BTCUSD",1748415601040,0.31931355,108610.0,108600.0,0.05]
["bitfinex","BTCUSD",1748415601214,0.29781355,108610.0,108600.0,0.05]
["bitfinex","BTCUSD",1748415602753,0.02041391,108610.0,108600.0,0.19844653]
["bitfinex","BTCUSD",1748415602956,0.03882782,108610.0,108600.0,0.17587188]
["bitfinex","BTCUSD",1748415603167,0.01841391,108610.0,108600.0,0.17587188]
["bitfinex","BTCUSD",1748415603376,0.22097292,108610.0,108600.0,0.16666438]
["bitfinex","BTCUSD",1748415603600,0.22097292,108610.0,108600.0,0.17587205]
["bitfinex","BTCUSD",1748415604028,0.13333447,108620.0,108610.0,0.08286452]
["bitfinex","BTCUSD",1748415604246,0.02761793,108620.0,108610.0,0.12566461]
["bitfinex","BTCUSD",1748415604463,0.02761793,108620.0,108610.0,0.22055127]
["bitfinex","BTCUSD",1748415604464,0.0184117,108620.0,108610.0,0.22055127]
["bitfinex","BTCUSD",1748415604688,0.03682425,108620.0,108610.0,0.22055127]
["bitfinex","BTCUSD",1748415605116,0.02761793,108620.0,108610.0,0.22055127]
["bitfinex","BTCUSD",1748415605327,0.02961793,108620.0,108610.0,0.22055127]
["bitfinex","BTCUSD",1748415605530,0.03161793,108620.0,108610.0,0.22055127]
["bitfinex","BTCUSD",1748415606196,0.0224117,108620.0,108610.0,0.22055127]
["bitfinex","BTCUSD",1748415606432,0.03161785,108620.0,108610.0,0.22055127]
["bitfinex","BTCUSD",1748415606902,0.04082408,108620.0,108610.0,0.22055127]
["bitfinex","BTCUSD",1748415607148,0.0224117,108620.0,108610.0,0.56055127]
["bitfinex","BTCUSD",1748415607618,0.04082408,108620.0,108610.0,0.56055127]
["bitfinex","BTCUSD",1748415608080,0.04082408,108620.0,108610.0,0.47487127]
["bitfinex","BTCUSD",1748415608362,0.0500304,108620.0,108610.0,0.56055127]
["bitfinex","BTCUSD",1748415608835,0.04082408,108620.0,108610.0,0.56055127]
["bitfinex","BTCUSD",1748415610209,0.0500304,108620.0,108610.0,0.56055127]
["bitfinex","BTCUSD",1748415610431,0.0484421,108620.0,108610.0,0.56055127]
["bitfinex","BTCUSD",1748415613062,0.03923595,108620.0,108610.0,0.56055127]
["bitfinex","BTCUSD",1748415613971,0.03002963,108620.0,108610.0,0.56055127]
["bitfinex","BTCUSD",1748415614918,0.03923595,108620.0,108610.0,0.56055127]
["bitfinex","BTCUSD",1748415617016,0.03002963,108620.0,108610.0,0.56055127]
["bitfinex","BTCUSD",1748415617498,0.00920623,108620.0,108610.0,0.56055127]
["bitfinex","BTCUSD",1748415618421,0.01841221,108620.0,108610.0,0.56055127]
["bitfinex","BTCUSD",1748415619497,0.02761793,108620.0,108610.0,0.56055127]
["bitfinex","BTCUSD",1748415622291,0.22095248,108620.0,108610.0,0.52944461]
["bitfinex","BTCUSD",1748415622513,0.22095248,108620.0,108610.0,0.53865135]
["bitfinex","BTCUSD",1748415622737,0.03682433,108620.0,108610.0,0.53865135]
["bitfinex","BTCUSD",1748415622950,0.02761793,108620.0,108610.0,0.57005801]
["bitfinex","BTCUSD",1748415624604,0.00761793,108620.0,108610.0,0.57005801]
["bitfinex","BTCUSD",1748415625498,0.01682391,108620.0,108610.0,0.57005801]
["bitfinex","BTCUSD",1748415626232,0.2193641,108620.0,108610.0,0.52944461]
["bitfinex","BTCUSD",1748415626460,0.2193641,108620.0,108610.0,0.50854461]
["bitfinex","BTCUSD",1748415626709,0.2009524,108620.0,108610.0,0.49013078]
["bitfinex","BTCUSD",1748415626926,0.2009524,108620.0,108610.0,0.50854486]
["bitfinex","BTCUSD",1748415627156,0.2009524,108620.0,108610.0,0.50854503]
["bitfinex","BTCUSD",1748415627388,0.19333447,108620.0,108610.0,0.50854503]
["bitfinex","BTCUSD",1748415627843,0.19333447,108620.0,108610.0,0.51775186]
["bitfinex","BTCUSD",1748415628096,0.01841238,108620.0,108610.0,0.52695801]
["bitfinex","BTCUSD",1748415628336,0.0276181,108620.0,108610.0,0.46357801]
["bitfinex","BTCUSD",1748415628584,0.01841179,108620.0,108610.0,0.85103801]
["bitfinex","BTCUSD",1748415628812,0.02761794,108620.0,108610.0,0.85103801]
["bitfinex","BTCUSD",1748415629080,0.03030505,108630.0,108620.0,0.00920581]
["bitfinex","BTCUSD",1748415629299,0.02761497,108630.0,108620.0,0.06161179]
["bitfinex","BTCUSD",1748415629797,0.03682036,108630.0,108620.0,0.07311926]
["bitfinex","BTCUSD",1748415630064,0.00920479,108630.0,108620.0,0.08232558]
["bitfinex","BTCUSD",1748415630283,0.01020479,108630.0,108620.0,0.42007366]
["bitfinex","BTCUSD",1748415630499,0.01940975,108630.0,108620.0,0.42007366]
["bitfinex","BTCUSD",1748415630715,0.0296148,108630.0,108620.0,0.42007366]
["bitfinex","BTCUSD",1748415630920,0.0276148,108630.0,108620.0,0.42007366]
["bitfinex","BTCUSD",1748415631381,0.0276148,108630.0,108620.0,0.42107366]
["bitfinex","BTCUSD",1748415631596,0.0276148,108630.0,108620.0,0.5273121]
["bitfinex","BTCUSD",1748415631779,0.01840975,108630.0,108620.0,0.5273121]
["bitfinex","BTCUSD",1748415632027,0.00920479,108630.0,108620.0,0.5273121]
["bitfinex","BTCUSD",1748415632239,0.11170769,108640.0,108630.0,0.08284927]
["bitfinex","BTCUSD",1748415632455,0.11170769,108640.0,108630.0,0.16848927]
["bitfinex","BTCUSD",1748415632682,0.11170769,108640.0,108630.0,0.17769457]
["bitfinex","BTCUSD",1748415632683,0.09170769,108640.0,108630.0,0.17769457]
["bitfinex","BTCUSD",1748415633538,0.09170769,108640.0,108630.0,0.09205457]
["bitfinex","BTCUSD",1748415633749,0.09589887,108640.0,108630.0,0.09484547]
["bitfinex","BTCUSD",1748415633965,0.09589887,108640.0,108630.0,0.15928422]
["bitfinex","BTCUSD",1748415634625,0.09589887,108640.0,108630.0,0.16848952]
["bitfinex","BTCUSD",1748415635279,0.09589887,108640.0,108630.0,0.17769465]
["bitfinex","BTCUSD",1748415636220,0.23872901,108650.0,108640.0,0.40443298]
["bitfinex","BTCUSD",1748415636428,0.33898657,108650.0,108640.0,0.4136376]
["bitfinex","BTCUSD",1748415637472,0.33998657,108650.0,108640.0,0.4136376]
["bitfinex","BTCUSD",1748415637677,0.34098657,108650.0,108640.0,0.4136376]
["bitfinex","BTCUSD",1748415638527,0.34098657,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748415638735,0.34098657,108650.0,108640.0,0.34920471]
["bitfinex","BTCUSD",1748415639763,0.32098657,108650.0,108640.0,0.34920471]
["bitfinex","BTCUSD",1748415639971,0.29818657,108650.0,108640.0,0.35840933]
["bitfinex","BTCUSD",1748415640414,0.28898296,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748415640629,0.31188296,108650.0,108640.0,0.34]
["bitfinex","BTCUSD",1748415643246,0.23839879,108640.0,108630.0,0.08564]
["bitfinex","BTCUSD",1748415643478,0.23841659,108630.0,108620.0,0.42564949]
["bitfinex","BTCUSD",1748415643704,0.32947054,108630.0,108620.0,0.42564949]
["bitfinex","BTCUSD",1748415643923,0.32947054,108630.0,108620.0,0.08564949]
["bitfinex","BTCUSD",1748415645261,0.01741187,108620.0,108610.0,0.38409357]
["bitfinex","BTCUSD",1748415645483,0.21074591,108620.0,108610.0,0.44854419]
["bitfinex","BTCUSD",1748415645914,0.20974591,108620.0,108610.0,0.45775119]
["bitfinex","BTCUSD",1748415646132,0.03482391,108620.0,108610.0,0.45775119]
["bitfinex","BTCUSD",1748415646396,0.02761768,108620.0,108610.0,0.51115734]
["bitfinex","BTCUSD",1748415646679,0.01841153,108620.0,108610.0,0.56115734]
["bitfinex","BTCUSD",1748415646912,0.28278207,108630.0,108620.0,0.06444467]
["bitfinex","BTCUSD",1748415648269,0.28278207,108630.0,108620.0,0.06544467]
["bitfinex","BTCUSD",1748415648505,0.30438207,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1748415649640,0.32748207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415653934,0.30748207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415656960,0.64748207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415658025,0.30748207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415659942,0.30748207,108630.0,108620.0,0.342]
["bitfinex","BTCUSD",1748415660848,0.28748207,108630.0,108620.0,0.342]
["bitfinex","BTCUSD",1748415662368,0.62248404,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415663196,0.28748207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415667726,0.26438207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415667932,0.24438207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415668142,0.22278207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415668593,0.24588207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415669944,0.22278207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415675011,0.20278207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415677395,0.20278207,108630.0,108620.0,0.0239]
["bitfinex","BTCUSD",1748415677619,0.20278207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415681594,0.53790891,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415682008,0.20278207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415682225,0.18278207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415686335,0.18278207,108630.0,108620.0,0.392]
["bitfinex","BTCUSD",1748415686777,0.18278207,108630.0,108620.0,0.342]
["bitfinex","BTCUSD",1748415689305,0.16278207,108630.0,108620.0,0.342]
["bitfinex","BTCUSD",1748415690789,0.16278207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415692174,0.16278207,108630.0,108620.0,0.052]
["bitfinex","BTCUSD",1748415692396,0.16278207,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748415693982,0.16278207,108630.0,108620.0,0.0246]
["bitfinex","BTCUSD",1748415694221,0.16278207,108630.0,108620.0,0.11254476]
["bitfinex","BTCUSD",1748415694654,0.00920513,108630.0,108620.0,0.13095663]
["bitfinex","BTCUSD",1748415694882,0.00920513,108630.0,108620.0,0.2165968]
["bitfinex","BTCUSD",1748415694883,0.0276154,108630.0,108620.0,0.2165968]
["bitfinex","BTCUSD",1748415695342,0.0276154,108630.0,108620.0,0.22580269]
["bitfinex","BTCUSD",1748415695577,0.02761531,108630.0,108620.0,0.2350085]
["bitfinex","BTCUSD",1748415696052,0.0368207,108630.0,108620.0,0.2350085]
["bitfinex","BTCUSD",1748415696254,0.02602617,108630.0,108620.0,0.2350085]
["bitfinex","BTCUSD",1748415696689,0.0276154,108630.0,108620.0,0.5750085]
["bitfinex","BTCUSD",1748415697804,0.0276154,108630.0,108620.0,0.6250085]
["bitfinex","BTCUSD",1748415699422,0.01841001,108630.0,108620.0,0.6250085]
["bitfinex","BTCUSD",1748415699652,0.0368207,108630.0,108620.0,0.6250085]
["bitfinex","BTCUSD",1748415701078,0.02761531,108630.0,108620.0,0.6250085]
["bitfinex","BTCUSD",1748415701318,0.00920411,108640.0,108630.0,0.47465423]
["bitfinex","BTCUSD",1748415701551,0.21168796,108650.0,108640.0,0.06443289]
["bitfinex","BTCUSD",1748415701781,0.22098286,108650.0,108640.0,0.46544171]
["bitfinex","BTCUSD",1748415702031,0.22098286,108650.0,108640.0,0.55104171]
["bitfinex","BTCUSD",1748415702969,0.22298286,108650.0,108640.0,0.55104171]
["bitfinex","BTCUSD",1748415703457,0.19537221,108650.0,108640.0,0.4682]
["bitfinex","BTCUSD",1748415703697,0.19537221,108650.0,108640.0,0.4256]
["bitfinex","BTCUSD",1748415704144,0.19637221,108650.0,108640.0,0.4256]
["bitfinex","BTCUSD",1748415705068,0.19637221,108650.0,108640.0,0.49003281]
["bitfinex","BTCUSD",1748415706536,0.19637221,108650.0,108640.0,0.4256]
["bitfinex","BTCUSD",1748415707237,0.21927221,108650.0,108640.0,0.4256]
["bitfinex","BTCUSD",1748415707894,0.31032616,108650.0,108640.0,0.4256]
["bitfinex","BTCUSD",1748415710531,0.29032616,108650.0,108640.0,0.4256]
["bitfinex","BTCUSD",1748415710886,0.31362616,108650.0,108640.0,0.4256]
["bitfinex","BTCUSD",1748415714229,0.31362616,108650.0,108640.0,0.0856]
["bitfinex","BTCUSD",1748415715401,0.29032616,108650.0,108640.0,0.0856]
["bitfinex","BTCUSD",1748415716522,0.26742616,108650.0,108640.0,0.0856]
["bitfinex","BTCUSD",1748415717566,0.24742616,108650.0,108640.0,0.0856]
["bitfinex","BTCUSD",1748415721024,0.24742616,108650.0,108640.0,0.1356]
["bitfinex","BTCUSD",1748415721268,0.24733412,108650.0,108640.0,0.1356]
["bitfinex","BTCUSD",1748415721944,0.24733412,108650.0,108640.0,0.4756]
["bitfinex","BTCUSD",1748415722739,0.24733412,108650.0,108640.0,0.52950471]
["bitfinex","BTCUSD",1748415722951,0.003,108650.0,108640.0,0.61234608]
["bitfinex","BTCUSD",1748415723179,0.03061023,108650.0,108640.0,0.62688693]
["bitfinex","BTCUSD",1748415723410,0.0490177,108650.0,108640.0,0.62688702]
["bitfinex","BTCUSD",1748415723605,0.0490177,108650.0,108640.0,0.63609113]
["bitfinex","BTCUSD",1748415724025,0.03061023,108650.0,108640.0,0.63609113]
["bitfinex","BTCUSD",1748415724234,0.03981392,108650.0,108640.0,0.63609113]
["bitfinex","BTCUSD",1748415724454,0.0490177,108650.0,108640.0,0.63609113]
["bitfinex","BTCUSD",1748415724680,0.02761082,108650.0,108640.0,0.63609113]
["bitfinex","BTCUSD",1748415724883,0.22089174,108650.0,108640.0,0.44522827]
["bitfinex","BTCUSD",1748415725098,0.20248495,108650.0,108640.0,0.4756]
["bitfinex","BTCUSD",1748415730073,0.20248495,108650.0,108640.0,0.48480471]
["bitfinex","BTCUSD",1748415730290,0.20248495,108650.0,108640.0,0.5715376]
["bitfinex","BTCUSD",1748415730503,0.20248495,108650.0,108640.0,0.58074214]
["bitfinex","BTCUSD",1748415730709,0.01840679,108650.0,108640.0,0.58994591]
["bitfinex","BTCUSD",1748415730916,0.01840679,108650.0,108640.0,0.61164591]
["bitfinex","BTCUSD",1748415731132,0.02761048,108650.0,108640.0,0.61164591]
["bitfinex","BTCUSD",1748415731344,0.22089165,108650.0,108640.0,0.61164608]
["bitfinex","BTCUSD",1748415731556,0.22089165,108650.0,108640.0,0.22164608]
["bitfinex","BTCUSD",1748415731775,0.21009517,108650.0,108640.0,0.20323743]
["bitfinex","BTCUSD",1748415731993,0.21009517,108650.0,108640.0,0.18153743]
["bitfinex","BTCUSD",1748415732205,0.21009517,108650.0,108640.0,0.19074188]
["bitfinex","BTCUSD",1748415732839,0.21009517,108650.0,108640.0,0.21244188]
["bitfinex","BTCUSD",1748415733069,0.21009517,108650.0,108640.0,0.22164616]
["bitfinex","BTCUSD",1748415733364,0.21009517,108650.0,108640.0,0.56164616]
["bitfinex","BTCUSD",1748415733577,0.21009517,108650.0,108640.0,0.55244188]
["bitfinex","BTCUSD",1748415734017,0.21009517,108650.0,108640.0,0.56164625]
["bitfinex","BTCUSD",1748415734632,0.21009517,108650.0,108640.0,0.57085053]
["bitfinex","BTCUSD",1748415735740,0.21009517,108650.0,108640.0,0.54915053]
["bitfinex","BTCUSD",1748415735955,0.21009517,108650.0,108640.0,0.53994625]
["bitfinex","BTCUSD",1748415736171,0.21009517,108650.0,108640.0,0.54915053]
["bitfinex","BTCUSD",1748415736593,0.21009517,108650.0,108640.0,0.33020906]
["bitfinex","BTCUSD",1748415736808,0.21588117,108650.0,108640.0,0.38543733]
["bitfinex","BTCUSD",1748415737024,0.21588117,108650.0,108640.0,0.40384624]
["bitfinex","BTCUSD",1748415738596,0.21588117,108650.0,108640.0,0.39464187]
["bitfinex","BTCUSD",1748415738820,0.19588117,108650.0,108640.0,0.39464187]
["bitfinex","BTCUSD",1748415739666,0.17328117,108650.0,108640.0,0.39464187]
["bitfinex","BTCUSD",1748415740372,0.19498117,108650.0,108640.0,0.39464187]
["bitfinex","BTCUSD",1748415740588,0.19498117,108650.0,108640.0,0.40384632]
["bitfinex","BTCUSD",1748415741015,0.19498117,108650.0,108640.0,0.39464187]
["bitfinex","BTCUSD",1748415741243,0.17328117,108650.0,108640.0,0.39464187]
["bitfinex","BTCUSD",1748415741885,0.17328117,108650.0,108640.0,0.40384632]
["bitfinex","BTCUSD",1748415745771,0.15328117,108650.0,108640.0,0.40384632]
["bitfinex","BTCUSD",1748415747740,0.00920335,108650.0,108640.0,0.4222548]
["bitfinex","BTCUSD",1748415747953,0.20246599,108660.0,108650.0,0.06442697]
["bitfinex","BTCUSD",1748415748398,0.20246599,108660.0,108650.0,0.07363066]
["bitfinex","BTCUSD",1748415748671,0.20246599,108660.0,108650.0,0.43203779]
["bitfinex","BTCUSD",1748415749382,0.2161634,108660.0,108650.0,0.07363083]
["bitfinex","BTCUSD",1748415749604,0.19328083,108650.0,108640.0,0.4348042]
["bitfinex","BTCUSD",1748415749836,0.20248469,108650.0,108640.0,0.49003255]
["bitfinex","BTCUSD",1748415750053,0.21168847,108650.0,108640.0,0.5084412]
["bitfinex","BTCUSD",1748415750748,0.21168847,108650.0,108640.0,0.49003298]
["bitfinex","BTCUSD",1748415750968,0.25568847,108650.0,108640.0,0.49923752]
["bitfinex","BTCUSD",1748415751558,0.23378847,108650.0,108640.0,0.51764634]
["bitfinex","BTCUSD",1748415752250,0.23378847,108650.0,108640.0,0.52685062]
["bitfinex","BTCUSD",1748415752896,0.21378847,108650.0,108640.0,0.52685062]
["bitfinex","BTCUSD",1748415753996,0.20089199,108650.0,108640.0,0.52685062]
["bitfinex","BTCUSD",1748415755254,0.22359199,108650.0,108640.0,0.50844197]
["bitfinex","BTCUSD",1748415755470,0.22359199,108650.0,108640.0,0.51764634]
["bitfinex","BTCUSD",1748415755678,0.24509199,108650.0,108640.0,0.51764634]
["bitfinex","BTCUSD",1748415756320,0.22359199,108650.0,108640.0,0.52685062]
["bitfinex","BTCUSD",1748415756744,0.22359199,108650.0,108640.0,0.49923752]
["bitfinex","BTCUSD",1748415756964,0.24489199,108650.0,108640.0,0.50844197]
["bitfinex","BTCUSD",1748415757239,0.23568847,108650.0,108640.0,0.49919752]
["bitfinex","BTCUSD",1748415757462,0.31753864,108650.0,108640.0,0.42556]
["bitfinex","BTCUSD",1748415758308,0.31753864,108650.0,108640.0,0.08556]
["bitfinex","BTCUSD",1748415759880,0.31753864,108650.0,108640.0,0.42556]
["bitfinex","BTCUSD",1748415760725,0.19329879,108640.0,108630.0,0.4483691]
["bitfinex","BTCUSD",1748415760948,0.17329879,108640.0,108630.0,0.44846022]
["bitfinex","BTCUSD",1748415761820,0.17329879,108640.0,108630.0,0.44946022]
["bitfinex","BTCUSD",1748415762243,0.21170795,108640.0,108630.0,0.09623517]
["bitfinex","BTCUSD",1748415762472,0.21170795,108640.0,108630.0,0.16229517]
["bitfinex","BTCUSD",1748415763319,0.21170795,108640.0,108630.0,0.21229517]
["bitfinex","BTCUSD",1748415763531,0.2456035,108640.0,108630.0,0.13865112]
["bitfinex","BTCUSD",1748415763784,0.67156639,108640.0,108630.0,0.47865112]
["bitfinex","BTCUSD",1748415767891,0.65156639,108640.0,108630.0,0.47865112]
["bitfinex","BTCUSD",1748415768345,0.65156639,108640.0,108630.0,0.05309112]
["bitfinex","BTCUSD",1748415768346,0.98647533,108640.0,108630.0,0.05309112]
["bitfinex","BTCUSD",1748415769431,0.98647533,108640.0,108630.0,0.05209112]
["bitfinex","BTCUSD",1748415769650,0.98647533,108640.0,108630.0,0.05009112]
["bitfinex","BTCUSD",1748415770503,0.98647533,108640.0,108630.0,9.112e-05]
["bitfinex","BTCUSD",1748415772506,0.98747533,108640.0,108630.0,9.112e-05]
["bitfinex","BTCUSD",1748415772973,0.98847533,108640.0,108630.0,9.112e-05]
["bitfinex","BTCUSD",1748415774957,0.96847533,108640.0,108630.0,9.112e-05]
["bitfinex","BTCUSD",1748415776403,1.30847533,108640.0,108630.0,9.112e-05]
["bitfinex","BTCUSD",1748415776613,0.96847533,108640.0,108630.0,9.112e-05]
["bitfinex","BTCUSD",1748415776828,1.24847533,108640.0,108630.0,9.112e-05]
["bitfinex","BTCUSD",1748415777986,0.00920734,108600.0,108580.0,0.4104448]
["bitfinex","BTCUSD",1748415778210,0.00920734,108600.0,108590.0,0.15534262]
["bitfinex","BTCUSD",1748415778870,0.01841476,108600.0,108590.0,0.17375958]
["bitfinex","BTCUSD",1748415779107,0.01841476,108600.0,108590.0,0.45375958]
["bitfinex","BTCUSD",1748415779323,0.01841476,108600.0,108590.0,0.45380907]
["bitfinex","BTCUSD",1748415779568,0.02762235,108600.0,108590.0,0.45380907]
["bitfinex","BTCUSD",1748415779983,0.02762235,108600.0,108590.0,0.45880907]
["bitfinex","BTCUSD",1748415780452,0.01841476,108600.0,108590.0,0.46280907]
["bitfinex","BTCUSD",1748415780673,0.02762226,108600.0,108590.0,0.46280907]
["bitfinex","BTCUSD",1748415780890,0.02762226,108600.0,108590.0,0.50620907]
["bitfinex","BTCUSD",1748415781106,0.02762226,108600.0,108590.0,0.55620907]
["bitfinex","BTCUSD",1748415781791,0.01841476,108600.0,108590.0,0.55620907]
["bitfinex","BTCUSD",1748415782029,0.18255901,108610.0,108600.0,0.38191577]
["bitfinex","BTCUSD",1748415782298,0.18255901,108610.0,108600.0,0.43716438]
["bitfinex","BTCUSD",1748415782952,0.20097292,108610.0,108600.0,0.44637205]
["bitfinex","BTCUSD",1748415783189,0.20097292,108610.0,108600.0,0.44937205]
["bitfinex","BTCUSD",1748415783431,0.0184134,108610.0,108600.0,0.44937205]
["bitfinex","BTCUSD",1748415783660,0.20604029,108620.0,108610.0,0.08286452]
["bitfinex","BTCUSD",1748415783661,0.01841187,108620.0,108610.0,0.08286452]
["bitfinex","BTCUSD",1748415783889,0.0368245,108620.0,108610.0,0.22463275]
["bitfinex","BTCUSD",1748415784107,0.0368245,108620.0,108610.0,0.19913118]
["bitfinex","BTCUSD",1748415784543,0.22095265,108620.0,108610.0,0.18992469]
["bitfinex","BTCUSD",1748415784791,0.22095265,108620.0,108610.0,0.19913152]
["bitfinex","BTCUSD",1748415785005,0.21174684,108620.0,108610.0,0.19092469]
["bitfinex","BTCUSD",1748415785237,0.20254078,108620.0,108610.0,0.17142503]
["bitfinex","BTCUSD",1748415785477,0.22852815,108620.0,108610.0,0.08856]
["bitfinex","BTCUSD",1748415789082,0.20852815,108620.0,108610.0,0.08856]
["bitfinex","BTCUSD",1748415791231,0.16412815,108620.0,108610.0,0.12538902]
["bitfinex","BTCUSD",1748415791696,0.16412815,108620.0,108610.0,0.08856]
["bitfinex","BTCUSD",1748415792767,0.18752815,108620.0,108610.0,0.08856]
["bitfinex","BTCUSD",1748415795066,0.20942815,108620.0,108610.0,0.08856]
["bitfinex","BTCUSD",1748415795733,0.3004821,108620.0,108610.0,0.08856]
["bitfinex","BTCUSD",1748415795958,0.63564133,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1748415796181,0.61564133,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1748415796624,0.2804821,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1748415803352,0.2604821,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1748415803582,0.59564133,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1748415805073,0.2604821,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1748415810359,0.2404821,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1748415815298,0.57564133,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1748415815931,0.2404821,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1748415818329,0.71989168,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1748415818550,0.62883773,108620.0,108610.0,0.01160916]
["bitfinex","BTCUSD",1748415818820,0.55564133,108620.0,108610.0,0.01160916]
["bitfinex","BTCUSD",1748415819265,0.55564133,108620.0,108610.0,0.00960869]
["bitfinex","BTCUSD",1748415819492,0.55564133,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1748415819937,0.55564133,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748415821839,0.2204821,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748415822061,0.55564133,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748415823627,0.2204821,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748415825403,0.1785821,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748415828283,0.2014821,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748415832423,0.1814821,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748415832613,0.1585821,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748415832955,0.1809821,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748415833606,0.51614133,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748415834922,0.1809821,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748415835535,0.1351821,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1748415835732,0.1351821,108620.0,108610.0,0.0249]
["bitfinex","BTCUSD",1748415836689,0.05333438,108620.0,108610.0,0.0709361]
["bitfinex","BTCUSD",1748415836934,0.20254036,108620.0,108610.0,0.10264301]
["bitfinex","BTCUSD",1748415837169,0.20254036,108620.0,108610.0,0.0934361]
["bitfinex","BTCUSD",1748415837409,0.19333438,108620.0,108610.0,0.09343627]
["bitfinex","BTCUSD",1748415838334,0.19333438,108620.0,108610.0,0.10264335]
["bitfinex","BTCUSD",1748415839544,0.17333438,108620.0,108610.0,0.10264335]
["bitfinex","BTCUSD",1748415839734,0.18254061,108620.0,108610.0,0.10264335]
["bitfinex","BTCUSD",1748415840215,0.18254061,108620.0,108610.0,0.16185035]
["bitfinex","BTCUSD",1748415840449,0.17333438,108620.0,108610.0,0.0974]
["bitfinex","BTCUSD",1748415840890,0.17333438,108620.0,108610.0,0.18678156]
["bitfinex","BTCUSD",1748415841131,0.1841333,108630.0,108620.0,0.01841238]
["bitfinex","BTCUSD",1748415841132,0.01841069,108630.0,108620.0,0.01841238]
["bitfinex","BTCUSD",1748415841343,0.00920496,108630.0,108620.0,0.38051195]
["bitfinex","BTCUSD",1748415841612,0.01841018,108630.0,108620.0,0.41251776]
["bitfinex","BTCUSD",1748415841838,0.02761319,108640.0,108630.0,0.02761591]
["bitfinex","BTCUSD",1748415842068,0.02761319,108640.0,108630.0,0.40471086]
["bitfinex","BTCUSD",1748415842069,0.22091215,108640.0,108630.0,0.40471086]
["bitfinex","BTCUSD",1748415842296,0.22091215,108640.0,108630.0,0.45073832]
["bitfinex","BTCUSD",1748415842528,0.01840687,108650.0,108640.0,0.0736359]
["bitfinex","BTCUSD",1748415842786,0.01840687,108650.0,108640.0,0.10152691]
["bitfinex","BTCUSD",1748415842787,0.01840679,108650.0,108640.0,0.10152691]
["bitfinex","BTCUSD",1748415842997,0.0092031,108650.0,108640.0,0.11303228]
["bitfinex","BTCUSD",1748415843210,0.20246622,108660.0,108650.0,0.07852293]
["bitfinex","BTCUSD",1748415843211,0.2024658,108660.0,108650.0,0.07852293]
["bitfinex","BTCUSD",1748415843392,0.2117183,108660.0,108650.0,0.0785231]
["bitfinex","BTCUSD",1748415844122,0.2117183,108660.0,108650.0,0.09693015]
["bitfinex","BTCUSD",1748415844338,0.2117183,108660.0,108650.0,0.08772671]
["bitfinex","BTCUSD",1748415844551,0.20251571,108660.0,108650.0,0.0785231]
["bitfinex","BTCUSD",1748415844732,0.19331287,108660.0,108650.0,0.0785231]
["bitfinex","BTCUSD",1748415845189,0.01845526,108660.0,108650.0,0.09693023]
["bitfinex","BTCUSD",1748415845422,0.03686053,108660.0,108650.0,0.11983023]
["bitfinex","BTCUSD",1748415845643,0.03686053,108660.0,108650.0,0.14027209]
["bitfinex","BTCUSD",1748415846093,0.21171839,108660.0,108650.0,0.13106865]
["bitfinex","BTCUSD",1748415846303,0.19331279,108660.0,108650.0,0.10816865]
["bitfinex","BTCUSD",1748415846528,0.19331279,108660.0,108650.0,0.09896496]
["bitfinex","BTCUSD",1748415846761,0.17331279,108660.0,108650.0,0.09896496]
["bitfinex","BTCUSD",1748415847468,0.17331279,108660.0,108650.0,0.18604496]
["bitfinex","BTCUSD",1748415848390,0.17331279,108660.0,108650.0,0.14002572]
["bitfinex","BTCUSD",1748415849013,0.17331279,108660.0,108650.0,0.10752186]
["bitfinex","BTCUSD",1748415850121,0.18251563,108660.0,108650.0,0.16274479]
["bitfinex","BTCUSD",1748415850331,0.18251563,108660.0,108650.0,0.18554479]
["bitfinex","BTCUSD",1748415850537,0.18251563,108660.0,108650.0,0.18554496]
["bitfinex","BTCUSD",1748415850973,0.17331279,108660.0,108650.0,0.13952572]
["bitfinex","BTCUSD",1748415851164,0.17331279,108660.0,108650.0,0.1487295]
["bitfinex","BTCUSD",1748415851593,0.00920234,108660.0,108650.0,0.22615175]
["bitfinex","BTCUSD",1748415851806,0.02760777,108660.0,108650.0,0.22615175]
["bitfinex","BTCUSD",1748415852016,0.03681078,108660.0,108650.0,0.22615192]
["bitfinex","BTCUSD",1748415852227,0.03681078,108660.0,108650.0,0.22432921]
["bitfinex","BTCUSD",1748415853301,0.03681078,108660.0,108650.0,0.23353256]
["bitfinex","BTCUSD",1748415853512,0.02760743,108660.0,108650.0,0.23353197]
["bitfinex","BTCUSD",1748415853724,0.00760743,108660.0,108650.0,0.23353197]
["bitfinex","BTCUSD",1748415853940,0.02601244,108660.0,108650.0,0.23353197]
["bitfinex","BTCUSD",1748415854143,0.03521528,108660.0,108650.0,0.57353197]
["bitfinex","BTCUSD",1748415856110,0.03521528,108660.0,108650.0,0.35330273]
["bitfinex","BTCUSD",1748415856539,0.03521528,108660.0,108650.0,0.10544679]
["bitfinex","BTCUSD",1748415856796,0.03521528,108660.0,108650.0,0.10774744]
["bitfinex","BTCUSD",1748415857020,0.03521528,108660.0,108650.0,0.1445629]
["bitfinex","BTCUSD",1748415857438,0.03521528,108660.0,108650.0,0.15376625]
["bitfinex","BTCUSD",1748415858282,0.02601244,108660.0,108650.0,0.16296969]
["bitfinex","BTCUSD",1748415858505,0.03521528,108660.0,108650.0,0.22217347]
["bitfinex","BTCUSD",1748415858722,0.03521528,108660.0,108650.0,0.21987282]
["bitfinex","BTCUSD",1748415858951,0.0225,108670.0,108660.0,0.40442035]
["bitfinex","BTCUSD",1748415859177,0.18413981,108680.0,108670.0,0.40441382]
["bitfinex","BTCUSD",1748415859178,0.00920064,108680.0,108670.0,0.40441382]
["bitfinex","BTCUSD",1748415859455,0.21167355,108690.0,108670.0,0.40441382]
["bitfinex","BTCUSD",1748415859456,0.07365999,108690.0,108680.0,0.40440841]
["bitfinex","BTCUSD",1748415859670,0.00010949,108690.0,108680.0,0.41360914]
["bitfinex","BTCUSD",1748415859883,0.01850942,108690.0,108680.0,0.41360914]
["bitfinex","BTCUSD",1748415860099,0.02770964,108690.0,108680.0,0.41360914]
["bitfinex","BTCUSD",1748415860311,0.02770964,108690.0,108680.0,0.07360914]
["bitfinex","BTCUSD",1748415860746,0.24690139,108700.0,108690.0,0.00920039]
["bitfinex","BTCUSD",1748415860957,0.24739635,108700.0,108690.0,0.00920039]
["bitfinex","BTCUSD",1748415861187,0.24739635,108700.0,108690.0,0.0460023]
["bitfinex","BTCUSD",1748415861922,0.00920022,108690.0,108680.0,0.41360854]
["bitfinex","BTCUSD",1748415862563,0.20241008,108690.0,108680.0,0.38600627]
["bitfinex","BTCUSD",1748415862781,0.24821008,108690.0,108680.0,0.37680529]
["bitfinex","BTCUSD",1748415863415,0.24821008,108690.0,108670.0,0.40636868]
["bitfinex","BTCUSD",1748415863624,0.24821008,108690.0,108680.0,0.03680529]
["bitfinex","BTCUSD",1748415864508,0.24821008,108690.0,108680.0,0.05520743]
["bitfinex","BTCUSD",1748415864710,0.24755828,108690.0,108680.0,0.06440841]
["bitfinex","BTCUSD",1748415865071,0.01840154,108680.0,108670.0,0.41657059]
["bitfinex","BTCUSD",1748415865280,0.0184012,108680.0,108670.0,0.77497365]
["bitfinex","BTCUSD",1748415865525,0.0184012,108680.0,108670.0,0.77397365]
["bitfinex","BTCUSD",1748415866105,0.02760201,108680.0,108670.0,0.77397365]
["bitfinex","BTCUSD",1748415866887,0.02760201,108680.0,108670.0,0.77597365]
["bitfinex","BTCUSD",1748415867099,0.0276021,108680.0,108670.0,0.77597365]
["bitfinex","BTCUSD",1748415867306,0.02760201,108680.0,108670.0,0.77597365]
["bitfinex","BTCUSD",1748415867713,0.00760201,108680.0,108670.0,0.77597365]
["bitfinex","BTCUSD",1748415868126,0.00760201,108680.0,108670.0,0.77697365]
["bitfinex","BTCUSD",1748415868329,0.23900986,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748415868330,0.07340082,108690.0,108680.0,0.06440824]
["bitfinex","BTCUSD",1748415868974,0.07340082,108690.0,108680.0,0.06440841]
["bitfinex","BTCUSD",1748415869386,0.07340082,108690.0,108680.0,0.04600653]
["bitfinex","BTCUSD",1748415869387,0.25741038,108690.0,108680.0,0.04600653]
["bitfinex","BTCUSD",1748415869587,0.24821033,108690.0,108680.0,0.33756751]
["bitfinex","BTCUSD",1748415870008,0.24821033,108690.0,108680.0,0.34676832]
["bitfinex","BTCUSD",1748415870625,0.24821033,108690.0,108680.0,0.33756751]
["bitfinex","BTCUSD",1748415870836,0.2024282,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1748415871052,0.19322781,108680.0,108670.0,0.087]
["bitfinex","BTCUSD",1748415871505,0.20242905,108680.0,108670.0,0.44540425]
["bitfinex","BTCUSD",1748415871706,0.19322781,108680.0,108670.0,0.427]
["bitfinex","BTCUSD",1748415872450,0.64134099,108680.0,108670.0,0.428]
["bitfinex","BTCUSD",1748415872804,0.30618176,108680.0,108670.0,0.428]
["bitfinex","BTCUSD",1748415873225,0.30618176,108680.0,108670.0,0.09]
["bitfinex","BTCUSD",1748415874865,0.28618176,108680.0,108670.0,0.43]
["bitfinex","BTCUSD",1748415878745,0.30898176,108680.0,108670.0,0.43]
["bitfinex","BTCUSD",1748415881143,0.30898176,108680.0,108670.0,0.09]
["bitfinex","BTCUSD",1748415881976,0.28898176,108680.0,108670.0,0.09]
["bitfinex","BTCUSD",1748415883038,0.28898176,108680.0,108670.0,0.43]
["bitfinex","BTCUSD",1748415885836,0.26618176,108680.0,108670.0,0.43]
["bitfinex","BTCUSD",1748415886279,0.24428176,108680.0,108670.0,0.43]
["bitfinex","BTCUSD",1748415889010,0.22428176,108680.0,108670.0,0.43]
["bitfinex","BTCUSD",1748415891942,0.22428176,108680.0,108670.0,0.429]
["bitfinex","BTCUSD",1748415892441,0.22428176,108680.0,108670.0,0.427]
["bitfinex","BTCUSD",1748415895357,0.22028176,108680.0,108670.0,0.427]
["bitfinex","BTCUSD",1748415896262,0.20028176,108680.0,108670.0,0.427]
["bitfinex","BTCUSD",1748415897875,0.20028176,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1748415903249,0.18028176,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1748415910373,0.16028176,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1748415912201,0.16028176,108680.0,108670.0,0.42648]
["bitfinex","BTCUSD",1748415913472,0.18368176,108680.0,108670.0,0.42648]
["bitfinex","BTCUSD",1748415914311,0.20818176,108680.0,108670.0,0.42648]
["bitfinex","BTCUSD",1748415917129,0.20818176,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1748415917463,0.18818176,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1748415918106,0.52302606,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1748415919352,0.19324543,108670.0,108660.0,0.4324606]
["bitfinex","BTCUSD",1748415919564,0.24034543,108670.0,108660.0,0.42325776]
["bitfinex","BTCUSD",1748415920187,0.24034543,108670.0,108660.0,0.36804]
["bitfinex","BTCUSD",1748415920391,0.24034543,108670.0,108660.0,0.41804]
["bitfinex","BTCUSD",1748415920598,0.24034543,108670.0,108660.0,0.42724301]
["bitfinex","BTCUSD",1748415920813,0.24034543,108670.0,108660.0,0.42004]
["bitfinex","BTCUSD",1748415921031,0.23114343,108670.0,108660.0,0.41932]
["bitfinex","BTCUSD",1748415921237,0.23114343,108670.0,108660.0,0.42852301]
["bitfinex","BTCUSD",1748415921451,0.23114343,108670.0,108660.0,0.41932]
["bitfinex","BTCUSD",1748415921663,0.23114343,108670.0,108660.0,0.42032]
["bitfinex","BTCUSD",1748415924470,0.21114343,108670.0,108660.0,0.42032]
["bitfinex","BTCUSD",1748415924681,0.21114343,108670.0,108660.0,0.4202]
["bitfinex","BTCUSD",1748415930421,0.21114343,108670.0,108660.0,0.7602]
["bitfinex","BTCUSD",1748415931319,0.16404343,108670.0,108660.0,0.79701207]
["bitfinex","BTCUSD",1748415931758,0.18774343,108670.0,108660.0,0.79701207]
["bitfinex","BTCUSD",1748415932511,0.18774343,108670.0,108660.0,0.80621491]
["bitfinex","BTCUSD",1748415932724,0.16774343,108670.0,108660.0,0.80621491]
["bitfinex","BTCUSD",1748415933142,0.16774343,108670.0,108660.0,0.81541801]
["bitfinex","BTCUSD",1748415933602,0.18994343,108670.0,108660.0,0.81541801]
["bitfinex","BTCUSD",1748415933816,0.18994343,108670.0,108660.0,0.82462085]
["bitfinex","BTCUSD",1748415934899,0.18994343,108670.0,108660.0,0.81541801]
["bitfinex","BTCUSD",1748415935523,0.18994343,108670.0,108660.0,0.82462085]
["bitfinex","BTCUSD",1748415935975,0.16774343,108670.0,108660.0,0.82462085]
["bitfinex","BTCUSD",1748415936200,0.19074343,108670.0,108660.0,0.81541801]
["bitfinex","BTCUSD",1748415936406,0.19074343,108670.0,108660.0,0.82462085]
["bitfinex","BTCUSD",1748415937032,0.19074343,108670.0,108660.0,0.83382361]
["bitfinex","BTCUSD",1748415937501,0.19074343,108670.0,108660.0,0.84302628]
["bitfinex","BTCUSD",1748415937721,0.09562781,108680.0,108670.0,0.04601085]
["bitfinex","BTCUSD",1748415937926,0.10482905,108680.0,108670.0,0.05521293]
["bitfinex","BTCUSD",1748415938339,0.10482905,108680.0,108670.0,0.06441484]
["bitfinex","BTCUSD",1748415938810,0.10482905,108680.0,108670.0,0.05521293]
["bitfinex","BTCUSD",1748415939611,0.06480256,108680.0,108670.0,0.05521293]
["bitfinex","BTCUSD",1748415939836,0.24882905,108680.0,108670.0,0.05521293]
["bitfinex","BTCUSD",1748415942154,0.23962781,108680.0,108670.0,0.05521293]
["bitfinex","BTCUSD",1748415943026,0.00920191,108670.0,108660.0,0.83082175]
["bitfinex","BTCUSD",1748415944052,0.00920174,108670.0,108660.0,0.83082175]
["bitfinex","BTCUSD",1748415944614,0.00920174,108670.0,108660.0,0.83182175]
["bitfinex","BTCUSD",1748415944763,0.01840357,108670.0,108660.0,0.8226195]
["bitfinex","BTCUSD",1748415944970,0.01840357,108670.0,108660.0,0.8221795]
["bitfinex","BTCUSD",1748415945175,0.02760557,108670.0,108660.0,0.81297716]
["bitfinex","BTCUSD",1748415945400,0.02760557,108670.0,108660.0,0.81497716]
["bitfinex","BTCUSD",1748415945931,0.04600982,108670.0,108660.0,0.81497716]
["bitfinex","BTCUSD",1748415946145,0.06980982,108670.0,108660.0,0.81497716]
["bitfinex","BTCUSD",1748415946381,0.06060765,108670.0,108660.0,0.81497716]
["bitfinex","BTCUSD",1748415946762,0.04060765,108670.0,108660.0,0.81497716]
["bitfinex","BTCUSD",1748415947335,0.04980948,108670.0,108660.0,0.81497716]
["bitfinex","BTCUSD",1748415947545,0.25225682,108670.0,108660.0,0.82418026]
["bitfinex","BTCUSD",1748415947739,0.25225682,108670.0,108660.0,0.83338277]
["bitfinex","BTCUSD",1748415948424,0.06821339,108670.0,108660.0,0.84258519]
["bitfinex","BTCUSD",1748415948806,0.09251339,108670.0,108660.0,0.83338277]
["bitfinex","BTCUSD",1748415949835,0.09251339,108670.0,108660.0,0.47948]
["bitfinex","BTCUSD",1748415949836,0.25054768,108670.0,108660.0,0.47948]
["bitfinex","BTCUSD",1748415950077,0.25054768,108670.0,108660.0,0.393]
["bitfinex","BTCUSD",1748415950290,0.25054768,108670.0,108660.0,0.75924]
["bitfinex","BTCUSD",1748415953858,0.23054768,108670.0,108660.0,0.75924]
["bitfinex","BTCUSD",1748415960600,0.23054768,108670.0,108660.0,0.81445784]
["bitfinex","BTCUSD",1748415960807,0.23054768,108670.0,108660.0,0.83286293]
["bitfinex","BTCUSD",1748415960808,0.02650365,108670.0,108660.0,0.83286293]
["bitfinex","BTCUSD",1748415961029,0.02760522,108670.0,108660.0,0.83286293]
["bitfinex","BTCUSD",1748415961239,0.02760522,108670.0,108660.0,0.8236595]
["bitfinex","BTCUSD",1748415961240,0.0092014,108670.0,108660.0,0.8236595]
["bitfinex","BTCUSD",1748415961510,0.01840239,108680.0,108670.0,0.06441433]
["bitfinex","BTCUSD",1748415961734,0.21162961,108680.0,108670.0,0.04831099]
["bitfinex","BTCUSD",1748415961941,0.22083093,108680.0,108670.0,0.05751299]
["bitfinex","BTCUSD",1748415962161,0.22083093,108680.0,108670.0,0.0667149]
["bitfinex","BTCUSD",1748415962373,0.22083093,108680.0,108670.0,0.07591673]
["bitfinex","BTCUSD",1748415962597,0.22083093,108680.0,108670.0,0.08511839]
["bitfinex","BTCUSD",1748415962811,0.03680444,108680.0,108670.0,0.08511788]
["bitfinex","BTCUSD",1748415963061,0.00049496,108700.0,108680.0,0.40440807]
["bitfinex","BTCUSD",1748415963283,0.03729237,108700.0,108690.0,0.43116231]
["bitfinex","BTCUSD",1748415963523,0.03729237,108700.0,108690.0,0.42196243]
["bitfinex","BTCUSD",1748415963524,0.22128501,108700.0,108690.0,0.42196243]
["bitfinex","BTCUSD",1748415963747,0.21208598,108700.0,108690.0,0.42196243]
["bitfinex","BTCUSD",1748415963963,0.23578598,108700.0,108690.0,0.42196243]
["bitfinex","BTCUSD",1748415964417,0.22858669,108700.0,108690.0,0.42196243]
["bitfinex","BTCUSD",1748415964642,0.21938723,108700.0,108690.0,0.4127623]
["bitfinex","BTCUSD",1748415964863,0.24428723,108700.0,108690.0,0.4219626]
["bitfinex","BTCUSD",1748415966374,0.21938723,108700.0,108690.0,0.77116282]
["bitfinex","BTCUSD",1748415967219,0.00049496,108700.0,108690.0,0.78036295]
["bitfinex","BTCUSD",1748415967431,0.03729144,108700.0,108690.0,0.78956283]
["bitfinex","BTCUSD",1748415967643,0.03729211,108700.0,108690.0,0.78036295]
["bitfinex","BTCUSD",1748415967887,0.03729211,108700.0,108690.0,0.789563]
["bitfinex","BTCUSD",1748415968121,0.21028475,108700.0,108690.0,0.77104256]
["bitfinex","BTCUSD",1748415968323,0.21809218,108700.0,108690.0,0.7618426]
["bitfinex","BTCUSD",1748415968541,0.21809218,108700.0,108690.0,0.70664]
["bitfinex","BTCUSD",1748415968747,0.21809218,108700.0,108690.0,0.71584047]
["bitfinex","BTCUSD",1748415968972,0.21809218,108700.0,108690.0,0.72504086]
["bitfinex","BTCUSD",1748415969206,0.23179264,108700.0,108690.0,0.70664]
["bitfinex","BTCUSD",1748415969699,0.23179264,108700.0,108690.0,0.71584047]
["bitfinex","BTCUSD",1748415970973,0.23179264,108700.0,108690.0,0.70664]
["bitfinex","BTCUSD",1748415973089,0.23179264,108700.0,108690.0,0.71584047]
["bitfinex","BTCUSD",1748415973475,0.23179264,108700.0,108690.0,0.72504069]
["bitfinex","BTCUSD",1748415973695,0.20889264,108700.0,108690.0,0.71584047]
["bitfinex","BTCUSD",1748415973886,0.20889264,108700.0,108690.0,0.73424108]
["bitfinex","BTCUSD",1748415974860,0.20889264,108700.0,108690.0,0.77104299]
["bitfinex","BTCUSD",1748415975088,0.18889264,108700.0,108690.0,0.76184277]
["bitfinex","BTCUSD",1748415975289,0.21319264,108700.0,108690.0,0.76184277]
["bitfinex","BTCUSD",1748415975699,0.21319264,108700.0,108690.0,0.77104307]
["bitfinex","BTCUSD",1748415976507,0.21319264,108700.0,108690.0,0.78024329]
["bitfinex","BTCUSD",1748415976679,0.21319264,108700.0,108690.0,0.82104307]
["bitfinex","BTCUSD",1748415980401,0.21319264,108700.0,108690.0,0.76564047]
["bitfinex","BTCUSD",1748415980612,0.21319264,108700.0,108690.0,0.77484086]
["bitfinex","BTCUSD",1748415980825,0.21319264,108700.0,108690.0,0.83004329]
["bitfinex","BTCUSD",1748415981175,0.21319264,108700.0,108690.0,0.82084307]
["bitfinex","BTCUSD",1748415981905,0.19809218,108700.0,108690.0,0.83924317]
["bitfinex","BTCUSD",1748415982113,0.04329883,108700.0,108690.0,0.83924317]
["bitfinex","BTCUSD",1748415982311,0.04329883,108700.0,108690.0,0.8300427]
["bitfinex","BTCUSD",1748415982518,0.01839883,108700.0,108690.0,0.83924258]
["bitfinex","BTCUSD",1748415984654,0.01839883,108700.0,108690.0,0.49924258]
["bitfinex","BTCUSD",1748415985791,0.0496,108710.0,108700.0,0.00919946]
["bitfinex","BTCUSD",1748415986003,0.26115192,108720.0,108710.0,0.02759558]
["bitfinex","BTCUSD",1748415986218,0.26115192,108720.0,108710.0,0.11355567]
["bitfinex","BTCUSD",1748415986427,0.08639106,108720.0,108710.0,0.11355567]
["bitfinex","BTCUSD",1748415986638,0.08639106,108720.0,108710.0,0.40335394]
["bitfinex","BTCUSD",1748415986860,0.08639106,108720.0,108710.0,0.41255213]
["bitfinex","BTCUSD",1748415986861,0.0496,108720.0,108710.0,0.41255213]
["bitfinex","BTCUSD",1748415987060,0.05678761,108730.0,108720.0,0.02759279]
["bitfinex","BTCUSD",1748415987343,0.01848411,108730.0,108720.0,0.02989186]
["bitfinex","BTCUSD",1748415987556,0.00928753,108730.0,108720.0,0.02989186]
["bitfinex","BTCUSD",1748415987958,0.00928753,108730.0,108720.0,0.04334328]
["bitfinex","BTCUSD",1748415988410,0.0184842,108730.0,108720.0,0.04334328]
["bitfinex","BTCUSD",1748415988642,0.0194842,108730.0,108720.0,0.04334328]
["bitfinex","BTCUSD",1748415988862,0.0194842,108730.0,108720.0,0.08013503]
["bitfinex","BTCUSD",1748415989320,0.24020671,108740.0,108730.0,0.00919709]
["bitfinex","BTCUSD",1748415989527,0.24020671,108740.0,108730.0,0.09515709]
["bitfinex","BTCUSD",1748415990604,0.24020671,108740.0,108730.0,0.08596]
["bitfinex","BTCUSD",1748415990811,0.24220671,108740.0,108730.0,0.08596]
["bitfinex","BTCUSD",1748415991671,0.24520671,108740.0,108730.0,0.08596]
["bitfinex","BTCUSD",1748415992093,0.24520671,108740.0,108730.0,0.42596]
["bitfinex","BTCUSD",1748415996223,0.22520671,108740.0,108730.0,0.42596]
["bitfinex","BTCUSD",1748415999440,0.22520671,108740.0,108730.0,0.43515709]
["bitfinex","BTCUSD",1748415999664,0.22520671,108740.0,108730.0,0.44435409]
["bitfinex","BTCUSD",1748415999893,0.2344027,108740.0,108730.0,0.49033921]
["bitfinex","BTCUSD",1748416000112,0.2344027,108740.0,108730.0,0.48114246]
["bitfinex","BTCUSD",1748416000332,0.22520671,108740.0,108730.0,0.48114246]
["bitfinex","BTCUSD",1748416000760,0.21601047,108740.0,108730.0,0.48114246]
["bitfinex","BTCUSD",1748416001248,0.21601047,108740.0,108730.0,0.34]
["bitfinex","BTCUSD",1748416001465,0.21601047,108740.0,108730.0,0.70608]
["bitfinex","BTCUSD",1748416002500,0.21601047,108740.0,108730.0,0.42592]
["bitfinex","BTCUSD",1748416003148,0.21601047,108740.0,108730.0,0.45374491]
["bitfinex","BTCUSD",1748416003379,0.19601047,108740.0,108730.0,0.45374491]
["bitfinex","BTCUSD",1748416008032,0.62146446,108740.0,108730.0,0.02782491]
["bitfinex","BTCUSD",1748416008269,0.62146446,108740.0,108720.0,0.08592]
["bitfinex","BTCUSD",1748416008270,0.24123879,108730.0,108720.0,0.08592]
["bitfinex","BTCUSD",1748416008497,0.57563883,108730.0,108720.0,0.42592]
["bitfinex","BTCUSD",1748416008713,0.66669278,108730.0,108720.0,0.42592]
["bitfinex","BTCUSD",1748416010080,0.66769278,108730.0,108720.0,0.42592]
["bitfinex","BTCUSD",1748416010509,0.6578897,108730.0,108720.0,0.45417175]
["bitfinex","BTCUSD",1748416012758,0.6578897,108730.0,108720.0,0.36825175]
["bitfinex","BTCUSD",1748416012989,0.6578897,108730.0,108720.0,0.45417175]
["bitfinex","BTCUSD",1748416014744,0.32348966,108730.0,108720.0,0.45417175]
["bitfinex","BTCUSD",1748416014994,0.32348966,108730.0,108720.0,0.36825175]
["bitfinex","BTCUSD",1748416015266,0.002,108730.0,108720.0,0.51855621]
["bitfinex","BTCUSD",1748416015508,0.02958974,108730.0,108720.0,0.52775381]
["bitfinex","BTCUSD",1748416015729,0.03878666,108730.0,108720.0,0.53695115]
["bitfinex","BTCUSD",1748416015993,0.0387865,108730.0,108720.0,0.55995115]
["bitfinex","BTCUSD",1748416016236,0.03878641,108730.0,108720.0,0.58445115]
["bitfinex","BTCUSD",1748416017438,0.0183935,108730.0,108720.0,0.58445115]
["bitfinex","BTCUSD",1748416017884,0.03678641,108730.0,108720.0,0.58445115]
["bitfinex","BTCUSD",1748416018311,0.03678641,108730.0,108720.0,0.55995115]
["bitfinex","BTCUSD",1748416018528,0.01839291,108730.0,108720.0,0.60995115]
["bitfinex","BTCUSD",1748416018732,0.01839291,108730.0,108720.0,0.63295115]
["bitfinex","BTCUSD",1748416019150,0.03678641,108730.0,108720.0,0.60995115]
["bitfinex","BTCUSD",1748416019581,0.01839283,108730.0,108720.0,0.60995115]
["bitfinex","BTCUSD",1748416019797,0.03678624,108730.0,108720.0,0.63365115]
["bitfinex","BTCUSD",1748416020294,0.03678616,108730.0,108720.0,0.63365115]
["bitfinex","BTCUSD",1748416020534,0.03678616,108730.0,108720.0,0.60995115]
["bitfinex","BTCUSD",1748416020787,0.2445287,108730.0,108720.0,0.56855638]
["bitfinex","BTCUSD",1748416021006,0.26832929,108730.0,108720.0,0.84915655]
["bitfinex","BTCUSD",1748416021469,0.26832929,108730.0,108720.0,0.85835406]
["bitfinex","BTCUSD",1748416021691,0.26832929,108730.0,108720.0,0.84915655]
["bitfinex","BTCUSD",1748416022509,0.26832929,108730.0,108720.0,0.85835406]
["bitfinex","BTCUSD",1748416022727,0.25913271,108730.0,108720.0,0.83995895]
["bitfinex","BTCUSD",1748416022934,0.25913271,108730.0,108720.0,0.85835406]
["bitfinex","BTCUSD",1748416024401,0.25913271,108730.0,108720.0,0.86755149]
["bitfinex","BTCUSD",1748416024606,0.23913271,108730.0,108720.0,0.86755149]
["bitfinex","BTCUSD",1748416025880,0.23913271,108730.0,108720.0,0.86751149]
["bitfinex","BTCUSD",1748416026287,0.06438759,108730.0,108720.0,0.86751149]
["bitfinex","BTCUSD",1748416026640,0.06438759,108730.0,108720.0,0.86751106]
["bitfinex","BTCUSD",1748416027485,0.24832946,108730.0,108720.0,0.85831372]
["bitfinex","BTCUSD",1748416027720,0.06438759,108730.0,108720.0,0.85831372]
["bitfinex","BTCUSD",1748416027928,0.06438759,108730.0,108720.0,0.86751106]
["bitfinex","BTCUSD",1748416029608,0.0551905,108730.0,108720.0,0.86751106]
["bitfinex","BTCUSD",1748416030055,0.23913237,108730.0,108720.0,0.85831372]
["bitfinex","BTCUSD",1748416031501,0.0551905,108730.0,108720.0,0.86751106]
["bitfinex","BTCUSD",1748416031711,0.03299675,108730.0,108720.0,0.86751106]
["bitfinex","BTCUSD",1748416032137,0.23533271,108730.0,108720.0,0.83991928]
["bitfinex","BTCUSD",1748416032370,0.05139084,108730.0,108720.0,0.85831439]
["bitfinex","BTCUSD",1748416032577,0.04219375,108730.0,108720.0,0.86751173]
["bitfinex","BTCUSD",1748416032786,0.0329965,108730.0,108720.0,0.86751173]
["bitfinex","BTCUSD",1748416033097,0.04219317,108730.0,108720.0,0.86751173]
["bitfinex","BTCUSD",1748416033304,0.05139009,108730.0,108720.0,0.86751173]
["bitfinex","BTCUSD",1748416033517,0.02759009,108730.0,108720.0,0.86751173]
["bitfinex","BTCUSD",1748416034843,0.05189009,108730.0,108720.0,0.86751173]
["bitfinex","BTCUSD",1748416036596,0.05189009,108730.0,108720.0,0.52751173]
["bitfinex","BTCUSD",1748416036857,0.06108718,108730.0,108720.0,0.51831439]
["bitfinex","BTCUSD",1748416037056,0.06108718,108730.0,108720.0,0.52751182]
["bitfinex","BTCUSD",1748416037672,0.24502905,108730.0,108720.0,0.50911688]
["bitfinex","BTCUSD",1748416037922,0.26862905,108730.0,108720.0,0.50911705]
["bitfinex","BTCUSD",1748416038129,0.26862905,108730.0,108720.0,0.52751216]
["bitfinex","BTCUSD",1748416038787,0.25782555,108730.0,108720.0,0.51831423]
["bitfinex","BTCUSD",1748416039052,0.24862905,108730.0,108720.0,0.51831423]
["bitfinex","BTCUSD",1748416039719,0.24862905,108730.0,108720.0,0.49987912]
["bitfinex","BTCUSD",1748416039924,0.24862905,108730.0,108720.0,0.51827431]
["bitfinex","BTCUSD",1748416041400,0.0239,108750.0,108740.0,0.07356894]
["bitfinex","BTCUSD",1748416041609,0.0228,108760.0,108750.0,0.06436669]
["bitfinex","BTCUSD",1748416041610,0.07428239,108760.0,108750.0,0.06436669]
["bitfinex","BTCUSD",1748416041828,0.05148239,108760.0,108750.0,0.06436669]
["bitfinex","BTCUSD",1748416042056,0.02758239,108760.0,108750.0,0.07586017]
["bitfinex","BTCUSD",1748416042267,0.24896156,108770.0,108760.0,0.05516707]
["bitfinex","BTCUSD",1748416042473,0.25830331,108770.0,108760.0,0.04597277]
["bitfinex","BTCUSD",1748416042691,0.59830331,108770.0,108760.0,0.05516715]
["bitfinex","BTCUSD",1748416043135,0.59830271,108770.0,108760.0,0.05516715]
["bitfinex","BTCUSD",1748416043348,0.59830271,108770.0,108760.0,0.06436145]
["bitfinex","BTCUSD",1748416043782,0.5891096,108770.0,108760.0,0.06436145]
["bitfinex","BTCUSD",1748416044234,0.5663096,108770.0,108760.0,0.06436145]
["bitfinex","BTCUSD",1748416044697,0.55711623,108770.0,108760.0,0.05516715]
["bitfinex","BTCUSD",1748416044904,0.58051623,108770.0,108760.0,0.05516715]
["bitfinex","BTCUSD",1748416045556,0.55811623,108770.0,108760.0,0.06436145]
["bitfinex","BTCUSD",1748416045765,0.53421623,108770.0,108760.0,0.05516715]
["bitfinex","BTCUSD",1748416045984,0.55821623,108770.0,108760.0,0.04597277]
["bitfinex","BTCUSD",1748416046390,0.00919438,108760.0,108750.0,0.14125147]
["bitfinex","BTCUSD",1748416047455,0.01838868,108760.0,108750.0,0.14125147]
["bitfinex","BTCUSD",1748416048379,0.00919404,108760.0,108750.0,0.16465147]
["bitfinex","BTCUSD",1748416048629,0.20227972,108760.0,108750.0,0.132057]
["bitfinex","BTCUSD",1748416048871,0.24078551,108760.0,108750.0,0.08608]
["bitfinex","BTCUSD",1748416049080,0.24078551,108760.0,108750.0,0.08708]
["bitfinex","BTCUSD",1748416053837,0.24078551,108760.0,108750.0,0.0962754]
["bitfinex","BTCUSD",1748416053838,0.19308551,108760.0,108750.0,0.0962754]
["bitfinex","BTCUSD",1748416054041,0.17308551,108760.0,108750.0,0.48225231]
["bitfinex","BTCUSD",1748416054261,0.01838851,108760.0,108750.0,0.50064167]
["bitfinex","BTCUSD",1748416054497,0.00919379,108760.0,108750.0,0.54614167]
["bitfinex","BTCUSD",1748416054742,0.2024096,108770.0,108760.0,0.0551669]
["bitfinex","BTCUSD",1748416054982,0.2024096,108770.0,108760.0,0.06436103]
["bitfinex","BTCUSD",1748416055684,0.2024096,108770.0,108760.0,0.07355507]
["bitfinex","BTCUSD",1748416055888,0.2024096,108770.0,108760.0,0.0551669]
["bitfinex","BTCUSD",1748416056110,0.2263096,108770.0,108760.0,0.0551669]
["bitfinex","BTCUSD",1748416056595,0.2263096,108770.0,108760.0,0.04597269]
["bitfinex","BTCUSD",1748416056834,0.24151623,108770.0,108760.0,0.04597269]
["bitfinex","BTCUSD",1748416057099,0.24151623,108770.0,108760.0,0.05516707]
["bitfinex","BTCUSD",1748416057571,0.23232261,108770.0,108760.0,0.05516707]
["bitfinex","BTCUSD",1748416057801,0.18502261,108770.0,108760.0,0.06436128]
["bitfinex","BTCUSD",1748416058491,0.18502261,108770.0,108760.0,0.05516707]
["bitfinex","BTCUSD",1748416058722,0.20912261,108770.0,108760.0,0.05516707]
["bitfinex","BTCUSD",1748416059628,0.20912261,108770.0,108750.0,0.80783113]
["bitfinex","BTCUSD",1748416059842,0.0091943,108760.0,108750.0,0.80783113]
["bitfinex","BTCUSD",1748416060064,0.0091943,108760.0,108750.0,0.76233113]
["bitfinex","BTCUSD",1748416061080,0.22081691,108770.0,108750.0,0.76233113]
["bitfinex","BTCUSD",1748416061531,0.0091943,108760.0,108750.0,0.76233113]
["bitfinex","BTCUSD",1748416062205,0.0091943,108760.0,108750.0,0.76333113]
["bitfinex","BTCUSD",1748416062433,0.01838868,108760.0,108750.0,0.76333113]
["bitfinex","BTCUSD",1748416062890,0.22081691,108770.0,108760.0,0.04597277]
["bitfinex","BTCUSD",1748416063385,0.01838699,108770.0,108760.0,0.07355558]
["bitfinex","BTCUSD",1748416063615,0.0275807,108770.0,108760.0,0.07355558]
["bitfinex","BTCUSD",1748416063898,0.21145493,108770.0,108760.0,0.07355558]
["bitfinex","BTCUSD",1748416064104,0.02757985,108770.0,108760.0,0.07585333]
["bitfinex","BTCUSD",1748416064515,0.03677347,108770.0,108760.0,0.07585333]
["bitfinex","BTCUSD",1748416064742,0.23605215,108780.0,108760.0,0.07585333]
["bitfinex","BTCUSD",1748416064743,0.02338496,108780.0,108770.0,0.40435477]
["bitfinex","BTCUSD",1748416064951,0.22562716,108780.0,108770.0,0.47188838]
["bitfinex","BTCUSD",1748416065161,0.23953506,108780.0,108770.0,0.48108183]
["bitfinex","BTCUSD",1748416065797,0.23953506,108780.0,108770.0,0.4902752]
["bitfinex","BTCUSD",1748416066064,0.24053506,108780.0,108770.0,0.4902752]
["bitfinex","BTCUSD",1748416067004,0.24053506,108780.0,108770.0,0.49946848]
["bitfinex","BTCUSD",1748416067844,0.24053506,108780.0,108770.0,0.78030848]
["bitfinex","BTCUSD",1748416068052,0.24053506,108780.0,108770.0,0.49946848]
["bitfinex","BTCUSD",1748416068240,0.2171501,108780.0,108770.0,0.49946848]
["bitfinex","BTCUSD",1748416068453,0.22634245,108780.0,108770.0,0.49946848]
["bitfinex","BTCUSD",1748416068643,0.2171501,108780.0,108770.0,0.48108183]
["bitfinex","BTCUSD",1748416070119,0.2171501,108780.0,108770.0,0.47188838]
["bitfinex","BTCUSD",1748416071930,0.23225732,108780.0,108770.0,0.42592]
["bitfinex","BTCUSD",1748416072423,0.23225732,108780.0,108770.0,0.43511371]
["bitfinex","BTCUSD",1748416072636,0.001,108780.0,108770.0,0.49946865]
["bitfinex","BTCUSD",1748416072838,0.02857724,108780.0,108770.0,0.49946865]
["bitfinex","BTCUSD",1748416073256,0.01938454,108780.0,108770.0,0.49946865]
["bitfinex","BTCUSD",1748416073509,0.02857706,108780.0,108770.0,0.49946865]
["bitfinex","BTCUSD",1748416074138,0.001,108780.0,108770.0,0.49946865]
["bitfinex","BTCUSD",1748416074365,0.01019219,108780.0,108770.0,0.54536865]
["bitfinex","BTCUSD",1748416074609,0.01938454,108780.0,108770.0,0.54536865]
["bitfinex","BTCUSD",1748416074842,0.02857698,108780.0,108770.0,0.54536865]
["bitfinex","BTCUSD",1748416075084,0.02857698,108780.0,108770.0,0.78034865]
["bitfinex","BTCUSD",1748416075304,0.00857698,108780.0,108770.0,0.78034865]
["bitfinex","BTCUSD",1748416075527,0.00919235,108780.0,108770.0,0.78034797]
["bitfinex","BTCUSD",1748416075782,0.01838487,108780.0,108770.0,0.78034797]
["bitfinex","BTCUSD",1748416076023,0.01838487,108780.0,108770.0,0.78038797]
["bitfinex","BTCUSD",1748416076495,0.02757706,108780.0,108770.0,0.78038797]
["bitfinex","BTCUSD",1748416076710,0.01838454,108780.0,108770.0,0.76200055]
["bitfinex","BTCUSD",1748416076948,0.02757706,108780.0,108770.0,0.76200055]
["bitfinex","BTCUSD",1748416078426,0.01838454,108780.0,108770.0,0.76200055]
["bitfinex","BTCUSD",1748416078711,0.00919219,108780.0,108770.0,0.81170055]
["bitfinex","BTCUSD",1748416078929,0.06538277,108790.0,108780.0,0.37677103]
["bitfinex","BTCUSD",1748416079141,0.01838277,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416079353,0.03676621,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416079563,0.02757436,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416079776,0.03676612,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416080425,0.02757436,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416080839,0.03876612,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416081048,0.04795797,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416081673,0.04995797,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416081878,0.04076612,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416082294,0.02976612,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416082512,0.02976612,108790.0,108780.0,0.0459633]
["bitfinex","BTCUSD",1748416082792,0.02238293,108790.0,108780.0,0.38826121]
["bitfinex","BTCUSD",1748416083004,0.02238293,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416083226,0.03157469,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416083651,0.02957469,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416084101,0.03057469,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416084744,0.02857469,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416085857,0.03776654,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416086076,0.02857469,108790.0,108780.0,0.3264833]
["bitfinex","BTCUSD",1748416086293,0.001,108790.0,108780.0,0.6664833]
["bitfinex","BTCUSD",1748416086540,0.01938293,108790.0,108780.0,0.6664833]
["bitfinex","BTCUSD",1748416087629,0.01938285,108790.0,108780.0,0.6664833]
["bitfinex","BTCUSD",1748416088149,0.02857444,108790.0,108780.0,0.6664833]
["bitfinex","BTCUSD",1748416088699,0.03776629,108790.0,108780.0,0.3859633]
["bitfinex","BTCUSD",1748416088900,0.0377662,108790.0,108780.0,0.7526833]
["bitfinex","BTCUSD",1748416089127,0.02857444,108790.0,108780.0,0.7526833]
["bitfinex","BTCUSD",1748416089345,0.27999712,108800.0,108790.0,0.04595993]
["bitfinex","BTCUSD",1748416089579,0.2708062,108800.0,108790.0,0.0459601]
["bitfinex","BTCUSD",1748416089798,0.2708062,108800.0,108790.0,0.05515203]
["bitfinex","BTCUSD",1748416090338,0.26161503,108800.0,108790.0,0.05515203]
["bitfinex","BTCUSD",1748416090555,0.26361503,108800.0,108790.0,0.05515203]
["bitfinex","BTCUSD",1748416091559,0.26561503,108800.0,108790.0,0.05515203]
["bitfinex","BTCUSD",1748416093272,0.26561503,108800.0,108790.0,0.03391719]
["bitfinex","BTCUSD",1748416095506,0.26561503,108800.0,108790.0,0.02472517]
["bitfinex","BTCUSD",1748416095886,0.26561503,108800.0,108780.0,0.75248262]
["bitfinex","BTCUSD",1748416096559,0.00919176,108790.0,108780.0,0.75248262]
["bitfinex","BTCUSD",1748416096779,0.02757512,108790.0,108780.0,0.75248262]
["bitfinex","BTCUSD",1748416097017,0.06898209,108800.0,108790.0,0.0459595]
["bitfinex","BTCUSD",1748416097239,0.08736426,108800.0,108790.0,0.06434328]
["bitfinex","BTCUSD",1748416097472,0.08636426,108800.0,108790.0,0.08936705]
["bitfinex","BTCUSD",1748416097676,0.27018778,108800.0,108790.0,0.08936705]
["bitfinex","BTCUSD",1748416097888,0.26918778,108800.0,108790.0,0.07098378]
["bitfinex","BTCUSD",1748416098124,0.26199703,108800.0,108790.0,0.08936722]
["bitfinex","BTCUSD",1748416098339,0.26399703,108800.0,108790.0,0.08936722]
["bitfinex","BTCUSD",1748416098515,0.26399703,108800.0,108790.0,0.08017563]
["bitfinex","BTCUSD",1748416098980,0.26399703,108800.0,108790.0,0.08936739]
["bitfinex","BTCUSD",1748416099472,0.26399703,108800.0,108790.0,0.09855907]
["bitfinex","BTCUSD",1748416100149,0.24099703,108800.0,108790.0,0.09855907]
["bitfinex","BTCUSD",1748416100374,0.26519703,108800.0,108790.0,0.09855907]
["bitfinex","BTCUSD",1748416102227,0.26519703,108800.0,108790.0,0.18463907]
["bitfinex","BTCUSD",1748416102980,0.25600603,108800.0,108790.0,0.17544739]
["bitfinex","BTCUSD",1748416103662,0.23600603,108800.0,108790.0,0.17544739]
["bitfinex","BTCUSD",1748416104188,0.23600603,108800.0,108790.0,0.16625563]
["bitfinex","BTCUSD",1748416104446,0.22681486,108800.0,108790.0,0.16625563]
["bitfinex","BTCUSD",1748416105254,0.22681486,108800.0,108790.0,0.11110377]
["bitfinex","BTCUSD",1748416105507,0.22681486,108800.0,108790.0,0.1202957]
["bitfinex","BTCUSD",1748416106077,0.22681486,108800.0,108790.0,0.02502377]
["bitfinex","BTCUSD",1748416106081,0.02238133,108800.0,108790.0,0.22634472]
["bitfinex","BTCUSD",1748416106291,0.004,108800.0,108790.0,0.19902311]
["bitfinex","BTCUSD",1748416106465,0.004,108800.0,108790.0,0.18063907]
["bitfinex","BTCUSD",1748416106884,0.04408969,108810.0,108800.0,0.0367641]
["bitfinex","BTCUSD",1748416107099,0.04408969,108810.0,108800.0,0.04825222]
["bitfinex","BTCUSD",1748416107100,0.05377358,108810.0,108800.0,0.04825222]
["bitfinex","BTCUSD",1748416107962,0.03539335,108810.0,108800.0,0.04595468]
["bitfinex","BTCUSD",1748416108184,0.05377358,108810.0,108800.0,0.04825223]
["bitfinex","BTCUSD",1748416108406,0.03739335,108810.0,108800.0,0.04825223]
["bitfinex","BTCUSD",1748416108864,0.04658342,108810.0,108800.0,0.04825223]
["bitfinex","BTCUSD",1748416109115,0.04858342,108810.0,108800.0,0.04825223]
["bitfinex","BTCUSD",1748416109328,0.03739335,108810.0,108800.0,0.04825223]
["bitfinex","BTCUSD",1748416109534,0.04658342,108810.0,108800.0,0.04825223]
["bitfinex","BTCUSD",1748416109740,0.04758342,108810.0,108800.0,0.38825223]
["bitfinex","BTCUSD",1748416110010,0.04758342,108810.0,108800.0,0.38595468]
["bitfinex","BTCUSD",1748416110179,0.04758342,108810.0,108800.0,0.66727468]
["bitfinex","BTCUSD",1748416110441,1.38e-05,108810.0,108800.0,0.71487468]
["bitfinex","BTCUSD",1748416110703,0.00920354,108810.0,108800.0,0.71487468]
["bitfinex","BTCUSD",1748416111004,0.02758343,108810.0,108800.0,0.7056841]
["bitfinex","BTCUSD",1748416111197,0.01839336,108810.0,108800.0,0.66727468]
["bitfinex","BTCUSD",1748416111421,0.02758343,108810.0,108800.0,0.66727468]
["bitfinex","BTCUSD",1748416111635,1.38e-05,108810.0,108800.0,0.90582948]
["bitfinex","BTCUSD",1748416112320,1.38e-05,108810.0,108800.0,0.52340863]
["bitfinex","BTCUSD",1748416112556,0.02756659,108820.0,108810.0,0.04595063]
["bitfinex","BTCUSD",1748416112817,0.00918872,108820.0,108810.0,0.32743063]
["bitfinex","BTCUSD",1748416113029,0.01837761,108820.0,108810.0,0.32743063]
["bitfinex","BTCUSD",1748416113258,0.06692517,108830.0,108820.0,0.38594666]
["bitfinex","BTCUSD",1748416113477,0.0761133,108830.0,108820.0,0.39513555]
["bitfinex","BTCUSD",1748416113738,0.02771271,108830.0,108820.0,0.48157555]
["bitfinex","BTCUSD",1748416113956,0.03690102,108830.0,108820.0,0.48157555]
["bitfinex","BTCUSD",1748416114636,0.03690102,108830.0,108820.0,0.48257555]
["bitfinex","BTCUSD",1748416115407,0.04708957,108830.0,108820.0,0.48257555]
["bitfinex","BTCUSD",1748416116268,0.00114832,108830.0,108820.0,0.5736295]
["bitfinex","BTCUSD",1748416116489,0.00114832,108830.0,108820.0,0.6205295]
["bitfinex","BTCUSD",1748416117385,0.00078032,108830.0,108820.0,0.6205295]
["bitfinex","BTCUSD",1748416118073,0.00078032,108830.0,108820.0,0.63318026]
["bitfinex","BTCUSD",1748416118305,0.002,108870.0,108860.0,0.04592952]
["bitfinex","BTCUSD",1748416118539,0.01133283,108870.0,108860.0,0.04788297]
["bitfinex","BTCUSD",1748416118772,0.01133283,108870.0,108860.0,0.32956297]
["bitfinex","BTCUSD",1748416118773,0.00214824,108870.0,108860.0,0.32956297]
["bitfinex","BTCUSD",1748416119015,0.00214824,108870.0,108860.0,0.03640133]
["bitfinex","BTCUSD",1748416119016,0.01133291,108870.0,108860.0,0.03640133]
["bitfinex","BTCUSD",1748416119237,0.01133291,108870.0,108860.0,0.32726684]
["bitfinex","BTCUSD",1748416119468,0.00214824,108870.0,108860.0,0.33026684]
["bitfinex","BTCUSD",1748416119679,0.01133283,108870.0,108860.0,0.35174295]
["bitfinex","BTCUSD",1748416120112,0.02051759,108870.0,108860.0,0.06706295]
["bitfinex","BTCUSD",1748416120351,0.01133283,108870.0,108860.0,0.35170295]
["bitfinex","BTCUSD",1748416120568,0.01133283,108870.0,108860.0,0.35178295]
["bitfinex","BTCUSD",1748416120793,0.02051767,108870.0,108860.0,0.35178295]
["bitfinex","BTCUSD",1748416121008,0.02051767,108870.0,108860.0,0.35478295]
["bitfinex","BTCUSD",1748416121228,0.02051759,108870.0,108860.0,0.07306295]
["bitfinex","BTCUSD",1748416121482,0.02051759,108870.0,108860.0,0.35474295]
["bitfinex","BTCUSD",1748416121698,0.02051759,108870.0,108860.0,0.07306295]
["bitfinex","BTCUSD",1748416121925,0.02051759,108870.0,108860.0,0.35470295]
["bitfinex","BTCUSD",1748416122141,0.01133283,108870.0,108860.0,0.35470295]
["bitfinex","BTCUSD",1748416122370,0.02051759,108870.0,108860.0,0.07306295]
["bitfinex","BTCUSD",1748416122586,0.02051759,108870.0,108860.0,0.35466295]
["bitfinex","BTCUSD",1748416123252,0.03888752,108870.0,108860.0,0.07306295]
["bitfinex","BTCUSD",1748416123460,0.03888752,108870.0,108860.0,0.35458295]
["bitfinex","BTCUSD",1748416124093,0.03888752,108870.0,108860.0,0.40458295]
["bitfinex","BTCUSD",1748416124320,0.0480727,108870.0,108860.0,0.40458295]
["bitfinex","BTCUSD",1748416124578,0.25282384,108870.0,108860.0,0.07747611]
["bitfinex","BTCUSD",1748416124796,0.58722388,108870.0,108860.0,0.41747611]
["bitfinex","BTCUSD",1748416125009,0.58722388,108870.0,108860.0,0.396]
["bitfinex","BTCUSD",1748416125498,0.67827783,108870.0,108860.0,0.396]
["bitfinex","BTCUSD",1748416125721,0.67827783,108870.0,108860.0,0.056]
["bitfinex","BTCUSD",1748416126366,0.67827783,108870.0,108860.0,0.053]
["bitfinex","BTCUSD",1748416127044,0.76467783,108870.0,108860.0,0.053]
["bitfinex","BTCUSD",1748416127288,0.76467783,108870.0,108860.0,0.05]
["bitfinex","BTCUSD",1748416127776,0.76467783,108870.0,108860.0,0.052]
["bitfinex","BTCUSD",1748416127997,1.09907787,108870.0,108860.0,0.052]
["bitfinex","BTCUSD",1748416128226,1.09907787,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748416129533,1.09907787,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416130424,0.76467783,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416131931,0.43027779,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416132183,0.76467783,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416133040,1.09907787,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416133544,0.43027779,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416133757,1.09907787,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416133967,1.38063787,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416134823,0.71183779,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416135029,1.38063787,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416135915,0.71183779,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416136106,1.38063787,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416136551,1.38919344,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416137437,1.02123411,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416137659,0.35243403,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416137879,0.72091403,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416138155,1.04675783,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416138381,1.05531708,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416138802,1.05531797,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416139020,0.72091793,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416139229,0.70039942,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416139440,1.03479946,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416139858,0.70039942,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416140063,1.03479946,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416140479,1.03480277,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416140924,1.36920281,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416141128,1.36063936,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416141335,1.36920281,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416141553,1.36956281,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416141763,0.70076273,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416141984,1.36956281,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416142620,1.36956877,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416142834,1.00072877,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416143042,1.37064921,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416143690,0.69327928,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416143904,1.36207936,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416144108,1.3706515,108870.0,108860.0,1.002]
["bitfinex","BTCUSD",1748416144739,1.37065365,108870.0,108860.0,0.7877713]
["bitfinex","BTCUSD",1748416145166,1.36207936,108870.0,108860.0,0.7877713]
["bitfinex","BTCUSD",1748416145369,1.37065362,108870.0,108860.0,0.7877713]
["bitfinex","BTCUSD",1748416145848,1.37065605,108870.0,108860.0,0.7877713]
["bitfinex","BTCUSD",1748416146064,1.37065624,108870.0,108860.0,0.7877713]
["bitfinex","BTCUSD",1748416146485,1.35065624,108870.0,108860.0,0.7877713]
["bitfinex","BTCUSD",1748416146708,0.67327928,108870.0,108860.0,0.7877713]
["bitfinex","BTCUSD",1748416146929,1.35065671,108870.0,108860.0,0.7877713]
["bitfinex","BTCUSD",1748416147168,1.34207936,108870.0,108860.0,0.7877713]
["bitfinex","BTCUSD",1748416147412,1.35065688,108870.0,108860.0,0.7877713]
["bitfinex","BTCUSD",1748416147841,0.97215936,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416148046,1.01637684,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416148912,0.6819768,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416149123,1.01637684,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416149337,0.64633684,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416149552,1.00787932,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416149788,1.01645654,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416150006,0.6824165,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416150430,1.00823932,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416150635,1.0168191,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416150850,0.68241906,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416151077,1.0168191,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416151726,1.35121914,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416151930,1.38625775,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416152400,1.38625781,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416152624,1.40079866,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416152837,1.35718021,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416153041,1.36576291,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416153452,1.35676291,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416153700,1.35576291,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416153931,1.35876291,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416154377,1.35976291,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416155250,1.35976581,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416155470,1.35976746,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416156164,1.35118021,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416157458,1.35976869,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416157679,1.35118021,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416157888,1.35976869,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416158099,1.35118021,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416158308,1.34976897,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416158731,1.34118021,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416158948,1.34976898,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416159148,1.35615587,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416159365,1.34118021,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416160229,1.34976923,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416160639,1.32976923,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416162284,1.32118021,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416162501,1.32976827,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416162921,1.33976814,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416163135,1.36731714,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416163564,1.36731765,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416163980,1.33976797,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416164611,1.33118021,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416164816,1.3397685,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416165027,1.33976859,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416165232,1.05612859,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416165441,1.34012859,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416165878,1.05612859,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416166093,1.34008859,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416166288,1.34008867,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416167461,0.67128859,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416167678,1.32008798,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416168112,1.31150021,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416168960,1.32008802,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416169398,1.31150021,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416169603,1.32008768,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416170240,1.32008744,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416171093,1.41114139,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416171305,1.40255416,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416171538,1.41114139,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416171746,1.40255416,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416171955,1.65008756,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416172163,1.71008756,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416172370,1.77355334,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416172735,1.77055334,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416172956,1.70608756,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416173164,1.83738562,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416173379,1.83738563,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416173592,1.7739211,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416174428,1.77355327,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416174634,1.71008725,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416174844,1.69008725,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416175037,1.69008688,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416175258,1.69008686,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416175683,1.68150021,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416175895,1.69008671,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416176530,1.69008717,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416176746,1.69008782,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416177386,1.69008777,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416178060,1.69008778,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416178285,1.74499527,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416178496,1.75358375,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416178951,1.74499527,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416179167,1.75358375,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416180027,2.14994517,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416180890,2.18807527,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416181110,2.24666707,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416181785,2.16317201,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416182007,2.1631749,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416182431,2.1623749,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416182888,2.16237494,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416183537,2.16237522,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416184414,2.15378021,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416184640,2.16237565,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416184876,2.21728902,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416185123,2.22588497,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416185826,2.22588504,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416186768,2.17588504,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416188164,2.17588517,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416188394,2.11237636,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416188594,2.17589105,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416188816,2.14343413,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416189041,2.09237643,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416189765,2.15589478,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416189987,2.14729856,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416190225,2.14797856,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416190453,2.14793856,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416190725,2.15653527,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416190964,2.14793856,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416191179,2.15653534,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416191853,2.15653608,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416193210,2.15653698,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416193458,1.78589698,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416193922,2.15633736,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416194147,2.15527078,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416194845,2.15527085,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416195765,2.05855085,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416195986,2.01484552,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416196255,2.19855085,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416196517,2.19851085,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416196722,2.19851118,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416196934,2.1985115,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416197146,2.1984715,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416197361,2.19851193,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416198222,2.18991241,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416198441,2.19851197,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416199863,2.1985125,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416200077,1.8021525,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416200772,1.80215356,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416201008,2.38653241,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416201231,2.02477356,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416201415,2.39517356,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416202572,2.39517355,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416202787,2.33569355,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416203000,2.31569355,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416203862,1.16118595,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416204086,1.77149392,108870.0,108860.0,0.5583748]
["bitfinex","BTCUSD",1748416204298,1.09762649,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416204517,1.46706607,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416204784,1.46706063,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416204998,1.45846603,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416205214,1.46706059,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416205910,1.45846603,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416206124,1.46693229,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416206553,1.18457229,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416206767,0.68816981,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416206977,0.97036981,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416207227,0.60108962,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416207435,0.97032729,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416207653,0.59249783,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416207871,0.970327,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416209140,0.97032482,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416209848,0.97032315,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416210055,0.95032315,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416211653,0.95032182,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416212054,0.95032159,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416212484,0.33442304,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416212693,0.95008159,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416212899,0.95008034,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416213110,0.94145783,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416213321,0.95004015,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416213566,0.95000015,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416213979,0.94999843,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416214185,0.94141783,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416214401,0.94999738,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416214602,0.94141783,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416215052,0.94999738,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416216228,0.94999719,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416216472,0.94983639,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416216911,0.94125783,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416217123,0.94983624,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416217390,0.92983624,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416218060,0.9298361,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416218279,0.92983609,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416218973,0.92983544,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416219201,0.56107544,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416219426,0.92967504,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416219657,0.92109783,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416219870,0.92967503,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416220805,0.92109783,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416221030,0.92967472,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416221233,0.30583928,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416221506,0.92955454,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416221736,0.92955441,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416222456,0.92097783,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416222680,0.92955467,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416223391,0.92097783,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416223611,0.92955462,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416223854,0.92097783,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416224395,0.90097783,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416224638,0.90085783,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416225328,0.9094354,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416226000,0.90085783,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416226247,0.90943598,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416226687,0.90943675,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416227683,0.90085783,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416227897,0.90927688,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416228111,0.90925225,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416228340,0.9092535,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416229526,0.9006732,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416229758,0.90925516,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416229985,0.90925718,108870.0,108860.0,0.5817748]
["bitfinex","BTCUSD",1748416230633,0.9498732,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416230839,0.95845753,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416231049,0.90925757,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416231270,0.9092576,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416232423,0.90926102,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416232655,0.98031497,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416233890,0.9803197,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416236551,0.98032193,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416237402,0.98032261,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416239045,0.97172715,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416239255,0.98032297,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416239648,0.96032297,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416240650,0.95172715,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416241000,0.96032348,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416241825,0.95172715,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416242031,0.96032395,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416242369,0.95172715,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416242569,1.31733846,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416242802,1.34233846,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416243587,1.34233642,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416244238,1.33374107,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416244451,0.30670827,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416244651,0.25840827,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416244855,0.95876219,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416245048,0.59212219,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416245536,0.95876219,108870.0,108860.0,0.5559748]
["bitfinex","BTCUSD",1748416246756,0.93875991,108870.0,108860.0,0.5559748]
["bitfinex","BTCUSD",1748416246921,0.93875988,108870.0,108860.0,0.5559748]
["bitfinex","BTCUSD",1748416247336,0.93867988,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416247664,0.93008715,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416247887,0.93867986,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416248503,1.27239378,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416249179,1.2723937,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416249395,1.26380107,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416249589,0.9386797,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416249795,0.93867971,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416251945,0.93008715,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416252727,1.26380107,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416252936,1.27239373,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416253678,1.25239373,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416254084,1.25239378,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416254663,0.91867986,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416254871,0.91867988,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416256340,0.21840607,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416256544,0.91867999,108870.0,108860.0,0.5569748]
["bitfinex","BTCUSD",1748416256769,0.91008715,108870.0,108860.0,0.5569748]
["bitfinex","BTCUSD",1748416256973,0.91868007,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416257308,0.91868016,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416257678,0.91868028,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416258100,0.91008715,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416258301,0.91868028,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416258527,0.91868028,108870.0,108860.0,0.5558748]
["bitfinex","BTCUSD",1748416258734,0.91868028,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416258937,0.83252028,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416259380,0.83252068,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416259602,0.83252078,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416259859,0.82392715,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416260761,0.83252097,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416260998,0.81252097,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416261742,1.14623489,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416261946,1.14623486,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416263098,0.86583486,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416263324,1.23239486,108870.0,108860.0,0.5329748]
["bitfinex","BTCUSD",1748416264041,1.23239486,108870.0,108860.0,0.28513136]
["bitfinex","BTCUSD",1748416264533,1.23239499,108870.0,108860.0,0.28513136]
["bitfinex","BTCUSD",1748416265002,1.23239508,108870.0,108860.0,0.28513136]
["bitfinex","BTCUSD",1748416265944,0.89868116,108870.0,108860.0,0.28513136]
["bitfinex","BTCUSD",1748416266375,0.10735329,108870.0,108860.0,0.33413136]
["bitfinex","BTCUSD",1748416266623,0.10735329,108870.0,108860.0,0.35250358]
["bitfinex","BTCUSD",1748416266887,0.01837027,108870.0,108860.0,1.07719537]
["bitfinex","BTCUSD",1748416267110,0.21126086,108870.0,108860.0,1.07719537]
["bitfinex","BTCUSD",1748416267764,0.21126086,108870.0,108860.0,1.06800952]
["bitfinex","BTCUSD",1748416268226,0.21126086,108870.0,108860.0,1.07000952]
["bitfinex","BTCUSD",1748416269807,0.21126086,108870.0,108860.0,1.07100952]
["bitfinex","BTCUSD",1748416270654,0.21126086,108870.0,108860.0,1.08938114]
["bitfinex","BTCUSD",1748416271523,0.01836943,108870.0,108860.0,1.09846639]
["bitfinex","BTCUSD",1748416271957,0.00918459,108870.0,108860.0,1.09846639]
["bitfinex","BTCUSD",1748416272184,0.01836935,108870.0,108860.0,1.09846639]
["bitfinex","BTCUSD",1748416272402,0.03673945,108870.0,108860.0,1.09846639]
["bitfinex","BTCUSD",1748416272628,0.03673945,108870.0,108860.0,1.14846639]
["bitfinex","BTCUSD",1748416272833,0.02755436,108870.0,108860.0,1.14846639]
["bitfinex","BTCUSD",1748416273727,0.03673945,108870.0,108860.0,1.14846639]
["bitfinex","BTCUSD",1748416274153,0.03673945,108870.0,108860.0,1.13924071]
["bitfinex","BTCUSD",1748416274361,0.04592463,108870.0,108860.0,1.12086969]
["bitfinex","BTCUSD",1748416274621,0.2020756,108870.0,108860.0,1.13005571]
["bitfinex","BTCUSD",1748416275076,0.80696443,108870.0,108860.0,0.33813136]
["bitfinex","BTCUSD",1748416275300,1.2785323,108870.0,108860.0,0.33813136]
["bitfinex","BTCUSD",1748416276038,1.27864776,108870.0,108860.0,0.33813136]
["bitfinex","BTCUSD",1748416277547,0.61110446,108870.0,108860.0,0.33813136]
["bitfinex","BTCUSD",1748416277811,0.94487611,108870.0,108860.0,0.33813136]
["bitfinex","BTCUSD",1748416278306,0.94787611,108870.0,108860.0,0.33813136]
["bitfinex","BTCUSD",1748416278771,0.94787611,108870.0,108860.0,0.33787915]
["bitfinex","BTCUSD",1748416279016,0.94787611,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416279898,0.66751611,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416280131,0.94787611,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416288098,0.94787611,108870.0,108860.0,0.33787915]
["bitfinex","BTCUSD",1748416288539,0.94787611,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416289638,1.28164776,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416291138,0.61410446,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416291348,1.28164776,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416291558,0.61410446,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416291773,0.94787611,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416298101,0.66751611,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416298308,0.64381611,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416298980,0.66771611,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416300208,0.66771611,108870.0,108860.0,0.33787915]
["bitfinex","BTCUSD",1748416300444,0.67629465,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416301318,0.62071611,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416301553,0.62929465,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416302263,0.62929834,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416302473,0.65299834,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416302690,0.67769834,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416302888,0.67769864,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416304135,0.6777029,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416305478,0.67771451,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416305689,0.66911611,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416306144,0.67771448,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416306604,0.67771466,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416309159,0.67771493,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416309390,0.34394328,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416309608,0.6777149,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416309841,0.67771489,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416310075,1.01148654,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416311007,1.01148657,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416311233,1.10254052,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416311674,1.10254029,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416312364,1.09394171,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416312590,1.10254026,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416313569,1.01148631,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416314240,1.00288776,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416314521,1.01148502,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416315516,1.04137958,108870.0,108860.0,0.28787915]
["bitfinex","BTCUSD",1748416316502,1.04137958,108870.0,108860.0,0.28687915]
["bitfinex","BTCUSD",1748416316717,1.04137498,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416316928,1.13242893,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416317141,1.02137498,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416318417,1.02137143,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416319311,1.02137146,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416320393,1.08488184,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416320662,1.52593579,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416320880,1.63940479,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416321107,1.63933979,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416321324,1.54800921,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416321751,1.53944248,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416321966,1.54802846,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416322396,1.54802683,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416323284,1.53944248,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416323726,1.54802566,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416323938,1.63907961,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416324169,1.61907961,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416324628,1.52802566,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416324854,1.46449278,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416325491,1.52799138,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416325950,1.52799043,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416326164,1.52798684,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416326385,1.61903989,108870.0,108860.0,0.28587915]
["bitfinex","BTCUSD",1748416326794,1.61903989,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416327047,1.61903975,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416327260,1.62003975,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416327693,1.83790492,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416327905,1.83790372,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416328088,1.83808036,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416328613,2.20297478,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416328817,2.23541089,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416329503,1.90155092,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416330789,1.90153474,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416331036,1.89295655,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416331282,1.88153367,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416331504,1.87295655,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416331709,1.88153341,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416331931,1.8180782,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416332171,1.5377182,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416332380,1.81807818,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416332782,1.81807817,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416333023,1.80272446,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416333691,1.80272465,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416333906,0.60472991,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416334126,1.19140088,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416334353,1.19139989,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416334797,1.52525986,108870.0,108860.0,0.28487915]
["bitfinex","BTCUSD",1748416335218,1.52525986,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416335399,1.51668383,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416335634,1.52526151,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416336035,1.52505545,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416336727,1.52505646,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416338235,1.50505646,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416338418,1.50505875,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416340055,1.50506009,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416340477,1.50506161,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416341100,1.49647777,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416341341,1.50506161,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416342389,1.22470161,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416342808,1.22470358,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416343424,1.22470462,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416344060,1.22470463,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416344639,0.55719075,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416344853,1.22470463,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416345305,1.20470463,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416345655,1.20470595,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416346252,1.23225196,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416346868,1.22366377,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416347067,1.23225177,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416348554,1.23225151,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416348769,1.22366377,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416349000,1.2817515,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416349205,1.27316377,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416349408,1.28175171,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416349768,1.28175168,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416350554,1.28175188,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416350967,1.25715188,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416351425,1.25715196,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416351926,1.23225196,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416352440,1.22366377,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416352604,1.21225199,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416353975,1.21225204,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416354394,1.21225216,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416355363,1.21225232,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416356593,1.2122528,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416357966,1.2123199,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416358179,1.21232065,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416359019,1.20373087,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416359239,1.21232141,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416359454,1.20373087,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416359672,1.2602223,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416360354,1.2402223,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416361443,1.24022464,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416362566,1.24022624,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416363014,1.23163087,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416363226,1.24022624,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416364332,1.24022862,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416364542,1.24022856,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416364727,1.60343764,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416364965,1.66697945,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416365208,1.33318896,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416365455,1.33318862,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416365655,1.32459127,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416365839,1.31831088,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416366922,1.30971353,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416367131,1.31831028,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416367346,1.44946567,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416367554,1.78325616,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416367770,1.78325572,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416368005,1.44946523,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416368413,1.11567474,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416368621,1.44946523,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416369039,1.44946613,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416369254,1.37732711,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416369469,1.79751183,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416370345,1.78466031,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416370760,1.84325566,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416371184,1.80218775,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416371401,1.81078337,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416371604,1.84325595,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416371867,1.92571428,108870.0,108860.0,0.04896995]
["bitfinex","BTCUSD",1748416372061,1.27392681,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416372304,1.80548286,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416372772,1.81548286,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416373186,1.81648286,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416373403,1.90750776,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416374188,1.88750776,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416374393,1.90587714,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416374574,1.89829639,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416375179,1.90687694,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416375404,1.94829639,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416376010,1.95687714,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416377434,1.95679466,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416377639,1.95679069,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416378838,1.9567878,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416379047,1.95678782,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416379250,1.95678783,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416379707,1.89334194,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416380243,1.92089495,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416381498,1.90089495,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416381706,1.809841,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416381927,1.80983893,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416382361,1.8098386,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416383061,1.80983729,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416383500,1.81581092,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416383709,1.83511882,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416383915,1.83511784,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416384566,1.82655187,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416384765,1.83511765,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416384957,1.83511692,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416385711,1.89848188,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416386174,1.89846779,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416386366,1.90325598,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416386975,1.90325547,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416387196,1.90325546,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416387533,1.83134006,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416387748,1.83990397,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416388438,1.81990429,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416389071,1.81990411,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416389515,1.81990462,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416389736,1.81134006,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416389959,1.81990459,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416390405,1.80990459,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416391114,1.80990538,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416391561,1.87323581,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416392000,2.20733514,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748416392214,0.87028337,108820.0,108810.0,0.0478]
["bitfinex","BTCUSD",1748416392429,0.96133732,108820.0,108810.0,0.0478]
["bitfinex","BTCUSD",1748416393314,0.96133732,108820.0,108810.0,0.0518]
["bitfinex","BTCUSD",1748416393524,0.98898598,108820.0,108810.0,0.0548]
["bitfinex","BTCUSD",1748416394138,0.98898598,108820.0,108810.0,0.0518]
["bitfinex","BTCUSD",1748416394400,0.98898598,108820.0,108810.0,0.0538]
["bitfinex","BTCUSD",1748416394850,1.00242849,108820.0,108810.0,0.0538]
["bitfinex","BTCUSD",1748416395057,1.00242849,108820.0,108810.0,0.0498]
["bitfinex","BTCUSD",1748416395487,1.00242849,108820.0,108810.0,0.0528]
["bitfinex","BTCUSD",1748416395770,1.00080686,108820.0,108810.0,0.0528]
["bitfinex","BTCUSD",1748416399803,1.34080686,108820.0,108810.0,0.0528]
["bitfinex","BTCUSD",1748416400186,1.34939652,108820.0,108810.0,0.0528]
["bitfinex","BTCUSD",1748416400600,1.34939674,108820.0,108810.0,0.0528]
["bitfinex","BTCUSD",1748416401053,1.34939675,108820.0,108810.0,0.0528]
["bitfinex","BTCUSD",1748416401384,1.34080686,108820.0,108810.0,0.0528]
["bitfinex","BTCUSD",1748416401590,1.34940312,108820.0,108810.0,0.0528]
["bitfinex","BTCUSD",1748416401808,1.34940325,108820.0,108810.0,0.0528]
["bitfinex","BTCUSD",1748416402025,1.00940325,108820.0,108810.0,0.0528]
["bitfinex","BTCUSD",1748416402512,1.00940325,108820.0,108810.0,0.0275]
["bitfinex","BTCUSD",1748416402513,1.00080686,108820.0,108810.0,0.0275]
["bitfinex","BTCUSD",1748416402725,1.00080686,108820.0,108810.0,0.0255]
["bitfinex","BTCUSD",1748416402726,0.9894056,108820.0,108810.0,0.0255]
["bitfinex","BTCUSD",1748416402940,0.9894056,108820.0,108810.0,0.0265]
["bitfinex","BTCUSD",1748416403152,0.98940552,108820.0,108810.0,0.0265]
["bitfinex","BTCUSD",1748416403816,0.98940552,108820.0,108810.0,0.0514]
["bitfinex","BTCUSD",1748416404235,0.98940616,108820.0,108810.0,0.0514]
["bitfinex","BTCUSD",1748416405143,0.98940691,108820.0,108810.0,0.0514]
["bitfinex","BTCUSD",1748416406597,0.32129165,108820.0,108810.0,0.0514]
["bitfinex","BTCUSD",1748416406804,0.98940691,108820.0,108810.0,0.0514]
["bitfinex","BTCUSD",1748416407018,0.95324886,108820.0,108810.0,0.0514]
["bitfinex","BTCUSD",1748416407228,0.96184855,108820.0,108810.0,0.0514]
["bitfinex","BTCUSD",1748416407449,0.61434858,108820.0,108810.0,0.0514]
["bitfinex","BTCUSD",1748416407664,0.60574872,108820.0,108810.0,0.0514]
["bitfinex","BTCUSD",1748416407874,0.61434847,108820.0,108810.0,0.0514]
["bitfinex","BTCUSD",1748416408734,0.28029084,108820.0,108810.0,0.0514]
["bitfinex","BTCUSD",1748416408944,0.27169109,108820.0,108810.0,0.0514]
["bitfinex","BTCUSD",1748416409792,0.25169109,108820.0,108810.0,0.0514]
["bitfinex","BTCUSD",1748416415156,0.66516772,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748416415388,1.3510513,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748416415619,1.01712162,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748416416476,1.01712162,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748416416601,1.09430596,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748416416798,1.09430596,108820.0,108780.0,0.00229791]
["bitfinex","BTCUSD",1748416416799,0.20222386,108790.0,108780.0,0.00229791]
["bitfinex","BTCUSD",1748416417003,0.20222386,108790.0,108780.0,0.0475]
["bitfinex","BTCUSD",1748416418518,0.20222386,108790.0,108780.0,0.06269553]
["bitfinex","BTCUSD",1748416418750,0.20222386,108790.0,108780.0,0.06899348]
["bitfinex","BTCUSD",1748416418949,0.20222386,108790.0,108780.0,0.07199348]
["bitfinex","BTCUSD",1748416419759,0.20222386,108790.0,108780.0,0.05679795]
["bitfinex","BTCUSD",1748416419966,0.70040389,108790.0,108780.0,0.007]
["bitfinex","BTCUSD",1748416421061,0.36647421,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1748416421284,0.19105001,108780.0,108770.0,0.00229829]
["bitfinex","BTCUSD",1748416421496,0.18805001,108780.0,108770.0,0.00229829]
["bitfinex","BTCUSD",1748416421705,0.18805001,108780.0,108770.0,0.05119829]
["bitfinex","BTCUSD",1748416422569,0.18805001,108780.0,108770.0,0.05469279]
["bitfinex","BTCUSD",1748416423463,0.18805001,108780.0,108770.0,0.05769279]
["bitfinex","BTCUSD",1748416423885,0.16805001,108780.0,108770.0,0.05769279]
["bitfinex","BTCUSD",1748416424310,0.1772427,108780.0,108770.0,0.05769279]
["bitfinex","BTCUSD",1748416425401,0.18643531,108780.0,108770.0,0.40688641]
["bitfinex","BTCUSD",1748416425603,0.1772427,108780.0,108770.0,0.3953945]
["bitfinex","BTCUSD",1748416426386,0.1772427,108780.0,108770.0,0.1446053]
["bitfinex","BTCUSD",1748416426638,0.02757969,108770.0,108760.0,0.52869125]
["bitfinex","BTCUSD",1748416427171,0.22064804,108770.0,108760.0,0.52869141]
["bitfinex","BTCUSD",1748416427556,0.04596709,108770.0,108760.0,0.53788537]
["bitfinex","BTCUSD",1748416427989,0.04596709,108770.0,108760.0,0.54188537]
["bitfinex","BTCUSD",1748416428191,0.04596709,108770.0,108760.0,0.54588537]
["bitfinex","BTCUSD",1748416428647,0.02757993,108770.0,108760.0,0.54588537]
["bitfinex","BTCUSD",1748416429290,0.02757993,108770.0,108760.0,0.59408537]
["bitfinex","BTCUSD",1748416429714,0.02757993,108770.0,108760.0,0.93408537]
["bitfinex","BTCUSD",1748416430149,9.066e-05,108780.0,108770.0,0.0253]
["bitfinex","BTCUSD",1748416430380,0.20233311,108780.0,108770.0,0.05109795]
["bitfinex","BTCUSD",1748416431069,0.18233311,108780.0,108770.0,0.05109795]
["bitfinex","BTCUSD",1748416431309,0.18233311,108780.0,108770.0,0.05209795]
["bitfinex","BTCUSD",1748416431571,0.17314067,108780.0,108770.0,0.08987244]
["bitfinex","BTCUSD",1748416432760,0.17314067,108780.0,108770.0,0.08757449]
["bitfinex","BTCUSD",1748416434017,0.17314067,108780.0,108770.0,0.09906589]
["bitfinex","BTCUSD",1748416436162,0.20224279,108780.0,108770.0,0.09906589]
["bitfinex","BTCUSD",1748416436447,0.02757748,108780.0,108770.0,0.44596039]
["bitfinex","BTCUSD",1748416436702,0.02757689,108780.0,108770.0,0.72652039]
["bitfinex","BTCUSD",1748416437417,0.0367695,108780.0,108770.0,0.72652039]
["bitfinex","BTCUSD",1748416437640,0.04596219,108780.0,108770.0,0.72652039]
["bitfinex","BTCUSD",1748416438114,0.02596219,108780.0,108770.0,0.72652039]
["bitfinex","BTCUSD",1748416438335,0.03515429,108780.0,108770.0,0.72652039]
["bitfinex","BTCUSD",1748416438793,0.02596168,108780.0,108770.0,0.72652039]
["bitfinex","BTCUSD",1748416439033,0.03515429,108780.0,108770.0,0.72652039]
["bitfinex","BTCUSD",1748416440662,0.02596168,108780.0,108770.0,0.72652039]
["bitfinex","BTCUSD",1748416440882,0.01676924,108780.0,108770.0,0.72652039]
["bitfinex","BTCUSD",1748416444709,0.02596176,108780.0,108770.0,0.72652039]
["bitfinex","BTCUSD",1748416445134,0.26622867,108790.0,108770.0,0.72652039]
["bitfinex","BTCUSD",1748416445135,0.26299791,108790.0,108780.0,0.36757842]
["bitfinex","BTCUSD",1748416445346,0.26299791,108790.0,108780.0,0.45392666]
["bitfinex","BTCUSD",1748416446005,0.09157984,108790.0,108780.0,0.47231145]
["bitfinex","BTCUSD",1748416446228,0.28461228,108790.0,108780.0,0.51161918]
["bitfinex","BTCUSD",1748416446452,0.28461228,108790.0,108780.0,0.50342666]
["bitfinex","BTCUSD",1748416447359,0.28461228,108790.0,108780.0,0.51261927]
["bitfinex","BTCUSD",1748416447574,0.28461228,108790.0,108780.0,0.48921927]
["bitfinex","BTCUSD",1748416447794,0.27542069,108790.0,108780.0,0.48002666]
["bitfinex","BTCUSD",1748416448267,0.27542069,108790.0,108780.0,0.45592666]
["bitfinex","BTCUSD",1748416452206,0.25542069,108790.0,108780.0,0.45592666]
["bitfinex","BTCUSD",1748416452865,0.25542069,108790.0,108780.0,0.46511927]
["bitfinex","BTCUSD",1748416454101,0.25542069,108790.0,108780.0,0.45592666]
["bitfinex","BTCUSD",1748416454978,0.25542069,108790.0,108780.0,0.44673397]
["bitfinex","BTCUSD",1748416455199,0.24622884,108790.0,108780.0,0.45592683]
["bitfinex","BTCUSD",1748416455412,0.24622884,108790.0,108780.0,0.46511961]
["bitfinex","BTCUSD",1748416458042,0.19303244,108790.0,108780.0,0.48350491]
["bitfinex","BTCUSD",1748416459308,0.17303244,108790.0,108780.0,0.48350491]
["bitfinex","BTCUSD",1748416466552,0.15303244,108790.0,108780.0,0.14350491]
["bitfinex","BTCUSD",1748416468303,0.17773244,108790.0,108780.0,0.14350491]
["bitfinex","BTCUSD",1748416469227,0.17773244,108790.0,108780.0,0.1343123]
["bitfinex","BTCUSD",1748416469655,0.17773244,108790.0,108780.0,0.14350491]
["bitfinex","BTCUSD",1748416471651,0.17773244,108790.0,108780.0,0.15269743]
["bitfinex","BTCUSD",1748416471876,0.17773244,108790.0,108780.0,0.14350457]
["bitfinex","BTCUSD",1748416472383,0.19611622,108790.0,108780.0,0.15269701]
["bitfinex","BTCUSD",1748416472596,0.19611622,108790.0,108780.0,0.14350457]
["bitfinex","BTCUSD",1748416474130,0.19611622,108790.0,108780.0,0.15269701]
["bitfinex","BTCUSD",1748416474539,0.17611622,108790.0,108780.0,0.15269701]
["bitfinex","BTCUSD",1748416474983,0.05227529,108790.0,108780.0,0.15269658]
["bitfinex","BTCUSD",1748416475199,0.23611571,108790.0,108780.0,0.15269658]
["bitfinex","BTCUSD",1748416475626,0.23611571,108790.0,108780.0,0.14350423]
["bitfinex","BTCUSD",1748416476834,0.23611571,108790.0,108780.0,0.48350423]
["bitfinex","BTCUSD",1748416481651,0.21611571,108790.0,108780.0,0.48350423]
["bitfinex","BTCUSD",1748416481864,0.21141571,108790.0,108780.0,0.47431179]
["bitfinex","BTCUSD",1748416483973,0.23561571,108790.0,108780.0,0.47431179]
["bitfinex","BTCUSD",1748416486960,0.23561571,108790.0,108780.0,0.48350423]
["bitfinex","BTCUSD",1748416487267,0.23561571,108790.0,108780.0,0.47431179]
["bitfinex","BTCUSD",1748416487495,0.21723244,108790.0,108780.0,0.45592675]
["bitfinex","BTCUSD",1748416487703,0.24093244,108790.0,108780.0,0.45592666]
["bitfinex","BTCUSD",1748416487903,0.23174042,108790.0,108780.0,0.42834824]
["bitfinex","BTCUSD",1748416488771,0.21174042,108790.0,108780.0,0.42834824]
["bitfinex","BTCUSD",1748416489181,0.21174042,108790.0,108780.0,0.43754102]
["bitfinex","BTCUSD",1748416491138,0.20906089,108790.0,108780.0,0.43754102]
["bitfinex","BTCUSD",1748416493750,0.20906089,108790.0,108780.0,0.42834824]
["bitfinex","BTCUSD",1748416495907,0.18906089,108790.0,108780.0,0.42834824]
["bitfinex","BTCUSD",1748416496349,0.18906089,108790.0,108780.0,0.70882824]
["bitfinex","BTCUSD",1748416497208,0.18906089,108790.0,108780.0,0.36882824]
["bitfinex","BTCUSD",1748416502190,0.18906089,108790.0,108780.0,0.3780211]
["bitfinex","BTCUSD",1748416502633,0.00919176,108790.0,108780.0,0.4239844]
["bitfinex","BTCUSD",1748416502845,0.22060756,108790.0,108780.0,0.41479213]
["bitfinex","BTCUSD",1748416503053,0.20060756,108790.0,108780.0,0.42398457]
["bitfinex","BTCUSD",1748416503470,0.01676688,108790.0,108780.0,0.45727684]
["bitfinex","BTCUSD",1748416503673,0.03514991,108790.0,108780.0,0.82347684]
["bitfinex","BTCUSD",1748416504302,0.03514991,108790.0,108780.0,0.79727684]
["bitfinex","BTCUSD",1748416504738,0.01676638,108790.0,108780.0,0.91303079]
["bitfinex","BTCUSD",1748416504861,0.02595806,108790.0,108780.0,0.91303079]
["bitfinex","BTCUSD",1748416505268,0.03514982,108790.0,108780.0,0.91303079]
["bitfinex","BTCUSD",1748416507605,0.01838175,108800.0,108790.0,0.38595907]
["bitfinex","BTCUSD",1748416507839,0.22058694,108800.0,108790.0,0.38595916]
["bitfinex","BTCUSD",1748416508244,0.22058694,108800.0,108790.0,0.03676765]
["bitfinex","BTCUSD",1748416508373,0.22058694,108800.0,108790.0,0.03906528]
["bitfinex","BTCUSD",1748416508578,0.22058694,108800.0,108790.0,0.04825687]
["bitfinex","BTCUSD",1748416509197,0.22058694,108800.0,108790.0,0.03906528]
["bitfinex","BTCUSD",1748416509442,0.23859644,108800.0,108790.0,0.31724782]
["bitfinex","BTCUSD",1748416510001,0.23959644,108800.0,108790.0,0.31724782]
["bitfinex","BTCUSD",1748416510245,0.21959644,108800.0,108790.0,0.31724782]
["bitfinex","BTCUSD",1748416510467,0.22878719,108800.0,108790.0,0.31724782]
["bitfinex","BTCUSD",1748416512564,0.25458719,108800.0,108790.0,0.30801597]
["bitfinex","BTCUSD",1748416512858,0.25458719,108800.0,108790.0,0.31720782]
["bitfinex","BTCUSD",1748416513927,0.24539644,108800.0,108790.0,0.29882404]
["bitfinex","BTCUSD",1748416514129,0.24539644,108800.0,108790.0,0.30801606]
["bitfinex","BTCUSD",1748416515630,0.22662403,108790.0,108780.0,0.00014824]
["bitfinex","BTCUSD",1748416515850,0.58587693,108790.0,108780.0,0.08606824]
["bitfinex","BTCUSD",1748416516069,0.25182403,108790.0,108780.0,0.08606824]
["bitfinex","BTCUSD",1748416516785,0.25182403,108790.0,108780.0,0.42606824]
["bitfinex","BTCUSD",1748416517005,0.25182403,108790.0,108780.0,0.42706824]
["bitfinex","BTCUSD",1748416517223,0.23182403,108790.0,108780.0,0.42806824]
["bitfinex","BTCUSD",1748416517436,0.25020764,108790.0,108780.0,0.42806824]
["bitfinex","BTCUSD",1748416517878,0.25020764,108790.0,108780.0,0.76212294]
["bitfinex","BTCUSD",1748416518098,0.25020764,108790.0,108780.0,0.42212294]
["bitfinex","BTCUSD",1748416518314,0.25020764,108790.0,108780.0,0.76212294]
["bitfinex","BTCUSD",1748416519181,0.25020764,108790.0,108780.0,0.34214824]
["bitfinex","BTCUSD",1748416519399,0.25020764,108790.0,108780.0,1.04256294]
["bitfinex","BTCUSD",1748416520901,0.25020764,108790.0,108780.0,0.70850824]
["bitfinex","BTCUSD",1748416521105,0.25020764,108790.0,108780.0,1.04256294]
["bitfinex","BTCUSD",1748416521323,0.25020764,108790.0,108780.0,0.76212294]
["bitfinex","BTCUSD",1748416521552,0.25020764,108790.0,108780.0,0.70256294]
["bitfinex","BTCUSD",1748416521772,0.25020764,108790.0,108780.0,1.04256294]
["bitfinex","BTCUSD",1748416524196,0.23020764,108790.0,108780.0,1.04256294]
["bitfinex","BTCUSD",1748416527642,0.23020764,108790.0,108780.0,0.70850824]
["bitfinex","BTCUSD",1748416527849,0.23020764,108790.0,108780.0,1.04256294]
["bitfinex","BTCUSD",1748416529515,0.23020764,108790.0,108780.0,0.70256294]
["bitfinex","BTCUSD",1748416531930,0.21020764,108790.0,108780.0,0.70256294]
["bitfinex","BTCUSD",1748416534161,0.70851269,108790.0,108780.0,0.08806824]
["bitfinex","BTCUSD",1748416535675,1.04851269,108790.0,108780.0,0.08806824]
["bitfinex","BTCUSD",1748416537234,0.64126159,108790.0,108780.0,0.08806824]
["bitfinex","BTCUSD",1748416538972,0.62126159,108790.0,108780.0,0.08806824]
["bitfinex","BTCUSD",1748416539439,0.28126159,108790.0,108780.0,0.08806824]
["bitfinex","BTCUSD",1748416544232,0.19020764,108790.0,108780.0,0.42212294]
["bitfinex","BTCUSD",1748416545905,0.19020764,108790.0,108780.0,0.33620294]
["bitfinex","BTCUSD",1748416546118,0.17020764,108790.0,108780.0,0.33620294]
["bitfinex","BTCUSD",1748416546565,0.17020764,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416546769,0.59531629,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416546988,0.26126159,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416547704,0.59538669,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416553171,0.57538669,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416555382,0.24126159,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416555592,0.57538669,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416560152,0.55538669,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416562122,0.55538566,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416567269,0.53538566,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416574280,0.51538566,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416574486,0.67700205,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416577895,0.34287798,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416578735,0.67700205,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416580526,0.34287798,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416580716,0.67700205,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416581503,0.65700205,108790.0,108780.0,0.00214824]
["bitfinex","BTCUSD",1748416582610,0.20226072,108770.0,108760.0,0.69419017]
["bitfinex","BTCUSD",1748416582837,0.20226097,108770.0,108760.0,0.78007017]
["bitfinex","BTCUSD",1748416583257,0.20226097,108770.0,108760.0,0.80377017]
["bitfinex","BTCUSD",1748416583662,0.20226097,108770.0,108760.0,0.79457604]
["bitfinex","BTCUSD",1748416583867,0.20226097,108770.0,108760.0,0.79757604]
["bitfinex","BTCUSD",1748416584944,0.19306777,108770.0,108760.0,0.79757604]
["bitfinex","BTCUSD",1748416585558,0.19306777,108770.0,108760.0,0.80057604]
["bitfinex","BTCUSD",1748416588627,0.17306777,108770.0,108760.0,0.80057604]
["bitfinex","BTCUSD",1748416589303,0.17306777,108770.0,108760.0,1.13470011]
["bitfinex","BTCUSD",1748416589541,0.18226131,108770.0,108760.0,1.13470011]
["bitfinex","BTCUSD",1748416591484,0.18226131,108770.0,108760.0,1.47470011]
["bitfinex","BTCUSD",1748416593979,0.18226131,108770.0,108760.0,1.47466011]
["bitfinex","BTCUSD",1748416595191,0.18226131,108770.0,108760.0,1.14053604]
["bitfinex","BTCUSD",1748416595566,0.16226131,108770.0,108760.0,1.14053604]
["bitfinex","BTCUSD",1748416596215,0.16226131,108770.0,108760.0,1.14973017]
["bitfinex","BTCUSD",1748416596627,0.16226131,108770.0,108760.0,1.48385424]
["bitfinex","BTCUSD",1748416599585,0.16226131,108770.0,108760.0,1.47466011]
["bitfinex","BTCUSD",1748416602135,0.16226131,108770.0,108760.0,1.48385424]
["bitfinex","BTCUSD",1748416602595,0.14226131,108770.0,108760.0,1.48385424]
["bitfinex","BTCUSD",1748416603638,0.0091932,108770.0,108760.0,1.48385424]
["bitfinex","BTCUSD",1748416603869,0.20224287,108780.0,108770.0,0.03677458]
["bitfinex","BTCUSD",1748416604093,0.02757985,108770.0,108760.0,1.04546107]
["bitfinex","BTCUSD",1748416604347,0.02757985,108770.0,108760.0,1.46546514]
["bitfinex","BTCUSD",1748416605046,0.03677347,108770.0,108760.0,1.46546514]
["bitfinex","BTCUSD",1748416605529,0.0367733,108770.0,108760.0,1.46546514]
["bitfinex","BTCUSD",1748416605759,0.0367733,108770.0,108760.0,1.46246514]
["bitfinex","BTCUSD",1748416606001,0.0347733,108770.0,108760.0,1.46246514]
["bitfinex","BTCUSD",1748416606682,0.04396692,108770.0,108760.0,1.46246514]
["bitfinex","BTCUSD",1748416606912,0.04396692,108770.0,108760.0,1.46546514]
["bitfinex","BTCUSD",1748416607818,0.02557976,108770.0,108760.0,1.46546514]
["bitfinex","BTCUSD",1748416608340,0.0347733,108770.0,108760.0,1.46546514]
["bitfinex","BTCUSD",1748416609035,0.0347733,108770.0,108760.0,1.12546514]
["bitfinex","BTCUSD",1748416609494,0.02557976,108770.0,108760.0,1.12546514]
["bitfinex","BTCUSD",1748416609730,0.30417154,108790.0,108770.0,0.06067441]
["bitfinex","BTCUSD",1748416609963,0.03676967,108780.0,108770.0,0.06986752]
["bitfinex","BTCUSD",1748416611138,0.07324582,108790.0,108780.0,0.0459633]
["bitfinex","BTCUSD",1748416611384,4.942e-05,108790.0,108780.0,1.20183031]
["bitfinex","BTCUSD",1748416611630,4.942e-05,108790.0,108780.0,1.56799031]
["bitfinex","BTCUSD",1748416611856,4.942e-05,108790.0,108780.0,1.97046624]
["bitfinex","BTCUSD",1748416614955,4.942e-05,108790.0,108780.0,2.30459031]
["bitfinex","BTCUSD",1748416616048,4.942e-05,108790.0,108780.0,3.69099331]
["bitfinex","BTCUSD",1748416616286,4.942e-05,108790.0,108780.0,3.50956731]
["bitfinex","BTCUSD",1748416616496,4.942e-05,108790.0,108780.0,3.32994931]
["bitfinex","BTCUSD",1748416616701,4.942e-05,108790.0,108780.0,3.16976031]
["bitfinex","BTCUSD",1748416616908,0.06243539,108810.0,108800.0,0.76280299]
["bitfinex","BTCUSD",1748416617109,0.07211946,108810.0,108800.0,1.14346384]
["bitfinex","BTCUSD",1748416617941,0.06292972,108810.0,108800.0,0.4772157]
["bitfinex","BTCUSD",1748416618153,0.07211946,108810.0,108800.0,0.81106199]
["bitfinex","BTCUSD",1748416619230,0.05374015,108810.0,108800.0,0.81106199]
["bitfinex","BTCUSD",1748416619446,0.06292972,108810.0,108800.0,0.81106199]
["bitfinex","BTCUSD",1748416619890,0.06292972,108810.0,108800.0,0.81206199]
["bitfinex","BTCUSD",1748416620139,0.07211946,108810.0,108800.0,0.81206199]
["bitfinex","BTCUSD",1748416621217,0.00049433,108810.0,108800.0,0.90311594]
["bitfinex","BTCUSD",1748416622304,0.01887372,108810.0,108800.0,0.54486965]
["bitfinex","BTCUSD",1748416622527,0.01887372,108810.0,108800.0,0.87871594]
["bitfinex","BTCUSD",1748416622749,0.01887364,108810.0,108800.0,0.87871594]
["bitfinex","BTCUSD",1748416622975,0.0096839,108810.0,108800.0,0.87871594]
["bitfinex","BTCUSD",1748416623197,0.0096839,108810.0,108800.0,0.90351594]
["bitfinex","BTCUSD",1748416623900,0.20104381,108820.0,108810.0,0.37676089]
["bitfinex","BTCUSD",1748416624108,0.20104381,108820.0,108810.0,0.71060718]
["bitfinex","BTCUSD",1748416624109,0.22379321,108820.0,108810.0,0.71060718]
["bitfinex","BTCUSD",1748416625060,0.24779321,108820.0,108810.0,0.70141719]
["bitfinex","BTCUSD",1748416625264,0.24779321,108820.0,108810.0,0.71060735]
["bitfinex","BTCUSD",1748416625465,0.24779321,108820.0,108810.0,0.37676106]
["bitfinex","BTCUSD",1748416625783,0.24779321,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748416625990,0.23973017,108820.0,108810.0,0.3675709]
["bitfinex","BTCUSD",1748416626910,0.23973017,108820.0,108810.0,0.37676106]
["bitfinex","BTCUSD",1748416627121,0.23973017,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748416627345,0.23973017,108820.0,108810.0,0.34919033]
["bitfinex","BTCUSD",1748416628933,0.23973017,108820.0,108810.0,0.62939033]
["bitfinex","BTCUSD",1748416630995,0.21973017,108820.0,108810.0,0.62939033]
["bitfinex","BTCUSD",1748416632920,0.21973017,108820.0,108810.0,0.64393118]
["bitfinex","BTCUSD",1748416633348,0.21973017,108820.0,108810.0,0.66231184]
["bitfinex","BTCUSD",1748416634424,0.21973017,108820.0,108810.0,0.65312151]
["bitfinex","BTCUSD",1748416634635,0.21973017,108820.0,108810.0,0.29474085]
["bitfinex","BTCUSD",1748416635061,0.21973017,108820.0,108810.0,0.30717597]
["bitfinex","BTCUSD",1748416635486,0.21973017,108820.0,108810.0,0.30713597]
["bitfinex","BTCUSD",1748416637120,0.21973017,108820.0,108810.0,0.02697597]
["bitfinex","BTCUSD",1748416637327,0.21973017,108820.0,108810.0,0.01243512]
["bitfinex","BTCUSD",1748416637585,0.21973017,108820.0,108810.0,0.08576]
["bitfinex","BTCUSD",1748416637996,0.19973017,108820.0,108810.0,0.08576]
["bitfinex","BTCUSD",1748416638702,0.05031725,108820.0,108810.0,0.81629581]
["bitfinex","BTCUSD",1748416639080,0.00923821,108820.0,108810.0,0.86486803]
["bitfinex","BTCUSD",1748416639361,0.01842719,108820.0,108810.0,0.88896803]
["bitfinex","BTCUSD",1748416639600,0.02761633,108820.0,108810.0,0.88896803]
["bitfinex","BTCUSD",1748416639832,0.01842727,108820.0,108810.0,0.54896803]
["bitfinex","BTCUSD",1748416640062,0.01842727,108820.0,108810.0,0.54892383]
["bitfinex","BTCUSD",1748416640522,0.02761658,108820.0,108810.0,0.50152383]
["bitfinex","BTCUSD",1748416641227,0.01842727,108820.0,108810.0,0.52582383]
["bitfinex","BTCUSD",1748416641460,0.03680581,108820.0,108810.0,0.52582383]
["bitfinex","BTCUSD",1748416641887,0.03680581,108820.0,108810.0,0.50152383]
["bitfinex","BTCUSD",1748416642094,0.0276165,108820.0,108810.0,0.50152938]
["bitfinex","BTCUSD",1748416642505,0.01842727,108820.0,108810.0,0.52522938]
["bitfinex","BTCUSD",1748416642728,0.0276165,108820.0,108810.0,0.86522938]
["bitfinex","BTCUSD",1748416643579,0.03680581,108820.0,108810.0,0.86522938]
["bitfinex","BTCUSD",1748416643795,0.01842727,108820.0,108810.0,0.86522938]
["bitfinex","BTCUSD",1748416644070,0.0276165,108820.0,108810.0,0.52522938]
["bitfinex","BTCUSD",1748416644302,0.01842727,108820.0,108810.0,0.52522938]
["bitfinex","BTCUSD",1748416644769,0.0276165,108820.0,108810.0,0.52522938]
["bitfinex","BTCUSD",1748416644974,0.03680581,108820.0,108810.0,0.52522938]
["bitfinex","BTCUSD",1748416645178,0.01680581,108820.0,108810.0,0.50152938]
["bitfinex","BTCUSD",1748416645627,0.02599437,108820.0,108810.0,0.50152938]
["bitfinex","BTCUSD",1748416646249,0.01837787,108820.0,108810.0,0.50152938]
["bitfinex","BTCUSD",1748416646458,0.0275671,108820.0,108810.0,0.52502938]
["bitfinex","BTCUSD",1748416646942,0.01837787,108820.0,108810.0,0.52502938]
["bitfinex","BTCUSD",1748416647146,0.0275671,108820.0,108810.0,0.52502938]
["bitfinex","BTCUSD",1748416647988,0.0275671,108820.0,108810.0,0.84152938]
["bitfinex","BTCUSD",1748416648988,0.03675641,108820.0,108810.0,0.84152938]
["bitfinex","BTCUSD",1748416651196,0.03675641,108820.0,108810.0,1.12160938]
["bitfinex","BTCUSD",1748416652190,0.24936828,108820.0,108810.0,0.73266129]
["bitfinex","BTCUSD",1748416652449,0.24936828,108820.0,108810.0,0.45258129]
["bitfinex","BTCUSD",1748416652695,0.22936828,108820.0,108810.0,0.73266129]
["bitfinex","BTCUSD",1748416653414,0.22936828,108820.0,108810.0,0.76942252]
["bitfinex","BTCUSD",1748416653415,0.23855759,108820.0,108810.0,0.76942252]
["bitfinex","BTCUSD",1748416653636,0.24774682,108820.0,108810.0,0.77861268]
["bitfinex","BTCUSD",1748416653868,0.24774682,108820.0,108810.0,1.11242032]
["bitfinex","BTCUSD",1748416654377,0.24774682,108820.0,108810.0,1.06646893]
["bitfinex","BTCUSD",1748416654611,0.24774682,108820.0,108810.0,1.07565926]
["bitfinex","BTCUSD",1748416655072,0.24774682,108820.0,108810.0,0.74185162]
["bitfinex","BTCUSD",1748416655782,0.24774682,108820.0,108810.0,0.45258129]
["bitfinex","BTCUSD",1748416656029,0.24774682,108820.0,108810.0,0.36682129]
["bitfinex","BTCUSD",1748416656271,0.24774682,108820.0,108810.0,0.45258129]
["bitfinex","BTCUSD",1748416660313,0.22774682,108820.0,108810.0,0.45258129]
["bitfinex","BTCUSD",1748416667328,0.20774682,108820.0,108810.0,0.45258129]
["bitfinex","BTCUSD",1748416671729,0.20774682,108820.0,108810.0,0.38815712]
["bitfinex","BTCUSD",1748416674620,0.18774682,108820.0,108810.0,0.38815712]
["bitfinex","BTCUSD",1748416675117,0.18774682,108820.0,108810.0,0.40018567]
["bitfinex","BTCUSD",1748416676332,0.6127223,108820.0,108810.0,0.1122894]
["bitfinex","BTCUSD",1748416678505,0.6127223,108820.0,108810.0,0.10026085]
["bitfinex","BTCUSD",1748416678739,0.24960527,108800.0,108790.0,0.42572]
["bitfinex","BTCUSD",1748416678993,0.24960527,108800.0,108790.0,0.09753156]
["bitfinex","BTCUSD",1748416679208,0.24960527,108800.0,108790.0,0.71145309]
["bitfinex","BTCUSD",1748416679432,0.24960527,108800.0,108790.0,0.72599394]
["bitfinex","BTCUSD",1748416680130,0.24960527,108800.0,108790.0,0.39407241]
["bitfinex","BTCUSD",1748416680359,0.22610527,108800.0,108790.0,0.39407241]
["bitfinex","BTCUSD",1748416680587,0.20220527,108800.0,108790.0,0.7778659]
["bitfinex","BTCUSD",1748416680844,0.20220527,108800.0,108790.0,0.7808659]
["bitfinex","BTCUSD",1748416681545,0.18220527,108800.0,108790.0,0.7808659]
["bitfinex","BTCUSD",1748416682443,0.20058702,108800.0,108790.0,0.7808659]
["bitfinex","BTCUSD",1748416682876,0.19139627,108800.0,108790.0,0.7808659]
["bitfinex","BTCUSD",1748416683346,0.19139627,108800.0,108790.0,1.0986659]
["bitfinex","BTCUSD",1748416684042,0.19139627,108800.0,108790.0,1.15375766]
["bitfinex","BTCUSD",1748416684456,0.19139627,108800.0,108790.0,1.1445659]
["bitfinex","BTCUSD",1748416684457,0.18220527,108800.0,108790.0,1.1445659]
["bitfinex","BTCUSD",1748416684692,0.18220527,108800.0,108790.0,1.1224659]
["bitfinex","BTCUSD",1748416686900,0.22962112,108810.0,108790.0,1.15004043]
["bitfinex","BTCUSD",1748416687131,0.22962112,108810.0,108790.0,0.83023165]
["bitfinex","BTCUSD",1748416687132,0.0367635,108800.0,108790.0,0.83023165]
["bitfinex","BTCUSD",1748416687372,0.03676358,108800.0,108790.0,1.16424917]
["bitfinex","BTCUSD",1748416688033,0.03676358,108800.0,108790.0,1.16224917]
["bitfinex","BTCUSD",1748416688755,0.01676358,108800.0,108790.0,1.16224917]
["bitfinex","BTCUSD",1748416688961,0.20977793,108800.0,108790.0,1.15305766]
["bitfinex","BTCUSD",1748416689173,0.19301469,108800.0,108790.0,1.08747397]
["bitfinex","BTCUSD",1748416689387,0.19301469,108800.0,108790.0,1.0966659]
["bitfinex","BTCUSD",1748416689778,0.19301469,108800.0,108790.0,1.10785766]
["bitfinex","BTCUSD",1748416690190,0.19301469,108800.0,108790.0,1.10585766]
["bitfinex","BTCUSD",1748416690508,0.19301469,108800.0,108790.0,1.10785766]
["bitfinex","BTCUSD",1748416690716,0.19301469,108800.0,108790.0,1.13025766]
["bitfinex","BTCUSD",1748416691170,0.19301469,108800.0,108790.0,1.13944934]
["bitfinex","BTCUSD",1748416691378,0.19301469,108800.0,108790.0,1.14864093]
["bitfinex","BTCUSD",1748416692540,0.01838158,108800.0,108790.0,1.14864]
["bitfinex","BTCUSD",1748416692748,0.01838107,108800.0,108790.0,1.17104]
["bitfinex","BTCUSD",1748416692963,0.02757199,108800.0,108790.0,1.15922844]
["bitfinex","BTCUSD",1748416693815,0.00919041,108800.0,108790.0,1.25078239]
["bitfinex","BTCUSD",1748416694031,0.01838091,108800.0,108790.0,1.25078239]
["bitfinex","BTCUSD",1748416694258,0.01838099,108800.0,108790.0,1.25078239]
["bitfinex","BTCUSD",1748416695823,0.00519041,108800.0,108790.0,1.25078239]
["bitfinex","BTCUSD",1748416696308,0.01438099,108800.0,108790.0,1.25078239]
["bitfinex","BTCUSD",1748416697261,0.00519041,108800.0,108790.0,1.25078239]
["bitfinex","BTCUSD",1748416697480,0.01438099,108800.0,108790.0,1.25078239]
["bitfinex","BTCUSD",1748416698768,0.00519041,108800.0,108790.0,1.25078239]
["bitfinex","BTCUSD",1748416699874,0.01838006,108810.0,108800.0,0.39130461]
["bitfinex","BTCUSD",1748416700095,0.01837955,108810.0,108800.0,0.73451322]
["bitfinex","BTCUSD",1748416700365,0.02756971,108810.0,108800.0,0.73451322]
["bitfinex","BTCUSD",1748416700793,0.03675995,108810.0,108800.0,0.73451322]
["bitfinex","BTCUSD",1748416701024,0.03675995,108810.0,108800.0,0.73551322]
["bitfinex","BTCUSD",1748416701241,0.03675995,108810.0,108800.0,0.73751322]
["bitfinex","BTCUSD",1748416701890,0.04595028,108810.0,108800.0,0.73751339]
["bitfinex","BTCUSD",1748416702101,0.03675995,108810.0,108800.0,0.75589463]
["bitfinex","BTCUSD",1748416702533,0.03675995,108810.0,108800.0,0.73751339]
["bitfinex","BTCUSD",1748416702745,0.22056658,108810.0,108800.0,0.73751339]
["bitfinex","BTCUSD",1748416702969,0.21137668,108810.0,108800.0,0.73751339]
["bitfinex","BTCUSD",1748416703200,0.21137693,108810.0,108800.0,0.82319339]
["bitfinex","BTCUSD",1748416703415,0.0275703,108810.0,108800.0,0.82319339]
["bitfinex","BTCUSD",1748416703645,0.21137693,108810.0,108800.0,0.82319339]
["bitfinex","BTCUSD",1748416703875,0.20218703,108810.0,108800.0,1.08477189]
["bitfinex","BTCUSD",1748416704129,0.20218703,108810.0,108800.0,0.75994537]
["bitfinex","BTCUSD",1748416704572,0.20218703,108810.0,108800.0,0.76913629]
["bitfinex","BTCUSD",1748416705697,0.19299687,108810.0,108800.0,0.76913629]
["bitfinex","BTCUSD",1748416706403,0.19299687,108810.0,108800.0,0.48917629]
["bitfinex","BTCUSD",1748416706626,0.20790663,108810.0,108800.0,0.75075437]
["bitfinex","BTCUSD",1748416708830,0.20790663,108810.0,108800.0,0.75994529]
["bitfinex","BTCUSD",1748416709044,0.21137634,108810.0,108800.0,0.77832704]
["bitfinex","BTCUSD",1748416709256,0.21137634,108810.0,108800.0,0.76913629]
["bitfinex","BTCUSD",1748416709676,0.21137634,108810.0,108800.0,1.10315381]
["bitfinex","BTCUSD",1748416709888,0.21137634,108810.0,108800.0,0.74861296]
["bitfinex","BTCUSD",1748416710099,0.19137634,108810.0,108800.0,0.74861296]
["bitfinex","BTCUSD",1748416710306,0.19923524,108810.0,108800.0,0.74861296]
["bitfinex","BTCUSD",1748416710742,0.19923524,108810.0,108800.0,0.75780379]
["bitfinex","BTCUSD",1748416711883,0.19923524,108810.0,108800.0,0.7815353]
["bitfinex","BTCUSD",1748416712097,0.19923524,108810.0,108800.0,0.781419]
["bitfinex","BTCUSD",1748416712306,0.19923524,108810.0,108800.0,0.77222834]
["bitfinex","BTCUSD",1748416713703,0.19004559,108810.0,108800.0,1.11222834]
["bitfinex","BTCUSD",1748416714630,0.19004559,108810.0,108800.0,1.44612956]
["bitfinex","BTCUSD",1748416715628,0.00623896,108810.0,108800.0,1.45532014]
["bitfinex","BTCUSD",1748416715845,0.01542912,108810.0,108800.0,1.44612956]
["bitfinex","BTCUSD",1748416716071,0.01542912,108810.0,108800.0,1.11222834]
["bitfinex","BTCUSD",1748416716294,0.01542912,108810.0,108800.0,1.12141909]
["bitfinex","BTCUSD",1748416716758,0.19923575,108810.0,108800.0,1.12141909]
["bitfinex","BTCUSD",1748416717207,0.19923575,108810.0,108800.0,1.12141858]
["bitfinex","BTCUSD",1748416717837,0.19923575,108810.0,108800.0,1.10687773]
["bitfinex","BTCUSD",1748416718244,0.17923575,108810.0,108800.0,1.10687773]
["bitfinex","BTCUSD",1748416718452,0.17923575,108810.0,108800.0,1.12141858]
["bitfinex","BTCUSD",1748416719408,0.17923575,108810.0,108800.0,1.4553198]
["bitfinex","BTCUSD",1748416720739,0.00919016,108810.0,108800.0,1.4553198]
["bitfinex","BTCUSD",1748416721424,0.19299679,108810.0,108800.0,1.44077895]
["bitfinex","BTCUSD",1748416722868,0.19299679,108810.0,108800.0,1.42766756]
["bitfinex","BTCUSD",1748416723092,0.19299679,108810.0,108800.0,1.43685839]
["bitfinex","BTCUSD",1748416723524,0.19299679,108810.0,108800.0,1.10295717]
["bitfinex","BTCUSD",1748416723923,0.19299679,108810.0,108800.0,1.10249812]
["bitfinex","BTCUSD",1748416725016,0.19299679,108810.0,108800.0,0.7685969]
["bitfinex","BTCUSD",1748416725227,0.19299679,108810.0,108800.0,1.10249812]
["bitfinex","BTCUSD",1748416725457,0.17299679,108810.0,108800.0,1.10249812]
["bitfinex","BTCUSD",1748416726082,0.17299679,108810.0,108800.0,1.08411637]
["bitfinex","BTCUSD",1748416726289,0.19739679,108810.0,108800.0,1.08411637]
["bitfinex","BTCUSD",1748416727548,0.19739679,108810.0,108800.0,1.07492537]
["bitfinex","BTCUSD",1748416727762,0.22109679,108810.0,108800.0,1.09330746]
["bitfinex","BTCUSD",1748416729108,0.22109679,108810.0,108800.0,1.10249838]
["bitfinex","BTCUSD",1748416729547,0.22109679,108810.0,108800.0,1.4363996]
["bitfinex","BTCUSD",1748416729967,0.17299679,108810.0,108800.0,1.44559035]
["bitfinex","BTCUSD",1748416730176,0.17299679,108810.0,108800.0,1.4363996]
["bitfinex","BTCUSD",1748416732592,0.15299679,108810.0,108800.0,1.4363996]
["bitfinex","BTCUSD",1748416733266,0.15299679,108810.0,108800.0,1.44559043]
["bitfinex","BTCUSD",1748416734612,0.15299679,108810.0,108800.0,1.10559043]
["bitfinex","BTCUSD",1748416739509,0.15299679,108810.0,108800.0,1.0963996]
["bitfinex","BTCUSD",1748416739510,0.13299679,108810.0,108800.0,1.0963996]
["bitfinex","BTCUSD",1748416739717,0.15759679,108810.0,108800.0,1.0963996]
["bitfinex","BTCUSD",1748416740322,0.13299679,108810.0,108800.0,1.0963996]
["bitfinex","BTCUSD",1748416740522,0.13299679,108810.0,108800.0,1.10559043]
["bitfinex","BTCUSD",1748416740724,0.13299679,108810.0,108800.0,1.11478118]
["bitfinex","BTCUSD",1748416742310,0.0494,108820.0,108810.0,0.04595063]
["bitfinex","BTCUSD",1748416742536,0.21135743,108820.0,108810.0,0.37295938]
["bitfinex","BTCUSD",1748416742757,0.21135743,108820.0,108810.0,0.37066211]
["bitfinex","BTCUSD",1748416744552,0.21135743,108820.0,108810.0,0.37985201]
["bitfinex","BTCUSD",1748416745489,0.21135743,108820.0,108810.0,0.38904183]
["bitfinex","BTCUSD",1748416746712,0.19135743,108820.0,108810.0,0.38904183]
["bitfinex","BTCUSD",1748416747604,0.20054666,108820.0,108810.0,0.38904183]
["bitfinex","BTCUSD",1748416748546,0.21135743,108820.0,108810.0,0.38904183]
["bitfinex","BTCUSD",1748416750355,0.21135743,108820.0,108810.0,0.05514061]
["bitfinex","BTCUSD",1748416750607,0.21135743,108820.0,108810.0,0.39133915]
["bitfinex","BTCUSD",1748416750824,0.21135743,108820.0,108810.0,0.38904183]
["bitfinex","BTCUSD",1748416752718,0.21135743,108820.0,108810.0,0.81464183]
["bitfinex","BTCUSD",1748416752955,0.21135743,108820.0,108810.0,0.78707212]
["bitfinex","BTCUSD",1748416753199,0.23645743,108820.0,108810.0,1.08525235]
["bitfinex","BTCUSD",1748416753709,0.21645743,108820.0,108810.0,1.08525235]
["bitfinex","BTCUSD",1748416753927,0.23945743,108820.0,108810.0,1.08525235]
["bitfinex","BTCUSD",1748416754573,0.24864666,108820.0,108810.0,1.08141297]
["bitfinex","BTCUSD",1748416754793,0.23945743,108820.0,108810.0,0.72913118]
["bitfinex","BTCUSD",1748416755001,0.23188974,108820.0,108810.0,1.0630324]
["bitfinex","BTCUSD",1748416756281,0.23188974,108820.0,108810.0,1.05384207]
["bitfinex","BTCUSD",1748416756723,0.23188974,108820.0,108810.0,1.0630324]
["bitfinex","BTCUSD",1748416757930,0.23188974,108820.0,108810.0,1.04849155]
["bitfinex","BTCUSD",1748416758140,0.23188974,108820.0,108810.0,1.05384207]
["bitfinex","BTCUSD",1748416758536,0.23188974,108820.0,108810.0,1.0630324]
["bitfinex","BTCUSD",1748416759999,0.23188974,108820.0,108810.0,0.72913118]
["bitfinex","BTCUSD",1748416760197,0.23188974,108820.0,108810.0,1.0630324]
["bitfinex","BTCUSD",1748416760728,0.21188974,108820.0,108810.0,1.0630324]
["bitfinex","BTCUSD",1748416761624,0.21188974,108820.0,108810.0,1.0906033]
["bitfinex","BTCUSD",1748416766782,0.21188974,108820.0,108810.0,0.7832324]
["bitfinex","BTCUSD",1748416766983,0.21188974,108820.0,108810.0,1.0629924]
["bitfinex","BTCUSD",1748416767198,0.21188974,108820.0,108810.0,0.72909118]
["bitfinex","BTCUSD",1748416767404,0.21188974,108820.0,108810.0,1.0629924]
["bitfinex","BTCUSD",1748416767611,0.21188974,108820.0,108810.0,1.0905633]
["bitfinex","BTCUSD",1748416767822,0.19188974,108820.0,108810.0,1.0905633]
["bitfinex","BTCUSD",1748416770453,0.19188974,108820.0,108810.0,1.09975346]
["bitfinex","BTCUSD",1748416770687,0.20107922,108820.0,108810.0,1.09975346]
["bitfinex","BTCUSD",1748416770905,0.21026845,108820.0,108810.0,1.09975346]
["bitfinex","BTCUSD",1748416771145,0.21026845,108820.0,108810.0,1.10894345]
["bitfinex","BTCUSD",1748416771776,0.21026845,108820.0,108810.0,0.77504223]
["bitfinex","BTCUSD",1748416771982,0.21026845,108820.0,108810.0,1.10894345]
["bitfinex","BTCUSD",1748416772187,0.21026845,108820.0,108810.0,0.77504223]
["bitfinex","BTCUSD",1748416772397,0.21026845,108820.0,108810.0,1.10894345]
["bitfinex","BTCUSD",1748416775024,0.19026845,108820.0,108810.0,1.10894345]
["bitfinex","BTCUSD",1748416781466,0.19026845,108820.0,108810.0,1.11813335]
["bitfinex","BTCUSD",1748416782081,0.17026845,108820.0,108810.0,1.10890345]
["bitfinex","BTCUSD",1748416782686,0.16107922,108820.0,108810.0,1.0905233]
["bitfinex","BTCUSD",1748416782900,0.16107922,108820.0,108810.0,0.77404207]
["bitfinex","BTCUSD",1748416783112,0.15188974,108820.0,108810.0,0.71986085]
["bitfinex","BTCUSD",1748416783537,0.15188974,108820.0,108810.0,1.05376207]
["bitfinex","BTCUSD",1748416784211,0.15188974,108820.0,108810.0,0.35454085]
["bitfinex","BTCUSD",1748416784415,0.48579096,108820.0,108810.0,0.44010085]
["bitfinex","BTCUSD",1748416784631,0.48579096,108820.0,108810.0,0.42556]
["bitfinex","BTCUSD",1748416785075,0.48579096,108820.0,108810.0,0.44010085]
["bitfinex","BTCUSD",1748416785828,0.15188974,108820.0,108810.0,0.35454085]
["bitfinex","BTCUSD",1748416786036,0.48579096,108820.0,108810.0,0.35454085]
["bitfinex","BTCUSD",1748416787263,0.48579096,108820.0,108810.0,0.71982085]
["bitfinex","BTCUSD",1748416787548,0.15188974,108820.0,108810.0,0.71982085]
["bitfinex","BTCUSD",1748416788858,0.15188974,108820.0,108810.0,1.05372207]
["bitfinex","BTCUSD",1748416789472,0.13188974,108820.0,108810.0,1.05372207]
["bitfinex","BTCUSD",1748416795447,0.08378974,108820.0,108810.0,1.05372207]
["bitfinex","BTCUSD",1748416796447,0.06378974,108820.0,108810.0,1.05372207]
["bitfinex","BTCUSD",1748416799448,0.06378974,108820.0,108810.0,0.77400207]
["bitfinex","BTCUSD",1748416800828,0.06378974,108820.0,108810.0,0.81995355]
["bitfinex","BTCUSD",1748416801051,0.01837829,108820.0,108810.0,0.83833352]
["bitfinex","BTCUSD",1748416801275,0.20216803,108820.0,108810.0,0.5044323]
["bitfinex","BTCUSD",1748416801493,0.19297922,108820.0,108810.0,0.82914362]
["bitfinex","BTCUSD",1748416801715,0.19297922,108820.0,108810.0,0.83833361]
["bitfinex","BTCUSD",1748416802031,0.19297922,108820.0,108810.0,0.81995355]
["bitfinex","BTCUSD",1748416803643,0.17297922,108820.0,108810.0,0.82914362]
["bitfinex","BTCUSD",1748416805790,0.17297922,108820.0,108810.0,0.49833352]
["bitfinex","BTCUSD",1748416806216,0.17297922,108820.0,108810.0,0.48914362]
["bitfinex","BTCUSD",1748416809050,0.17297922,108820.0,108810.0,0.49833361]
["bitfinex","BTCUSD",1748416809654,0.17297922,108820.0,108810.0,0.47995355]
["bitfinex","BTCUSD",1748416809869,0.17297922,108820.0,108810.0,0.47995372]
["bitfinex","BTCUSD",1748416810089,0.17297922,108820.0,108810.0,0.48914388]
["bitfinex","BTCUSD",1748416810848,0.15297922,108820.0,108810.0,0.48914388]
["bitfinex","BTCUSD",1748416811069,0.15297922,108820.0,108810.0,0.43400207]
["bitfinex","BTCUSD",1748416811320,0.15297922,108820.0,108810.0,0.4431924]
["bitfinex","BTCUSD",1748416811522,0.15297922,108820.0,108810.0,0.47995372]
["bitfinex","BTCUSD",1748416811964,0.15297922,108820.0,108810.0,0.4431924]
["bitfinex","BTCUSD",1748416812397,0.15297922,108820.0,108810.0,0.7831924]
["bitfinex","BTCUSD",1748416814787,0.15297922,108820.0,108810.0,0.81995372]
["bitfinex","BTCUSD",1748416815001,0.15297922,108820.0,108810.0,0.82914388]
["bitfinex","BTCUSD",1748416817807,0.15297922,108820.0,108810.0,0.48914388]
["bitfinex","BTCUSD",1748416822147,0.11035048,108820.0,108810.0,0.48914388]
["bitfinex","BTCUSD",1748416822613,0.12872902,108820.0,108810.0,0.49833387]
["bitfinex","BTCUSD",1748416824796,0.11272902,108820.0,108810.0,0.83833387]
["bitfinex","BTCUSD",1748416826708,0.11272902,108820.0,108810.0,0.82914388]
["bitfinex","BTCUSD",1748416827762,0.10353988,108820.0,108810.0,0.82914388]
["bitfinex","BTCUSD",1748416829118,0.09435048,108820.0,108810.0,0.82914388]
["bitfinex","BTCUSD",1748416829574,0.09435048,108820.0,108810.0,0.81995372]
["bitfinex","BTCUSD",1748416830663,0.09435048,108820.0,108810.0,0.7831924]
["bitfinex","BTCUSD",1748416832577,0.07435048,108820.0,108810.0,0.77400207]
["bitfinex","BTCUSD",1748416835477,0.07435048,108820.0,108810.0,0.81995363]
["bitfinex","BTCUSD",1748416838163,0.07435048,108820.0,108810.0,0.77400207]
["bitfinex","BTCUSD",1748416838413,0.07435048,108820.0,108810.0,0.7831924]
["bitfinex","BTCUSD",1748416838986,0.07435048,108820.0,108810.0,0.6976324]
["bitfinex","BTCUSD",1748416839657,0.07805048,108820.0,108810.0,0.6976324]
["bitfinex","BTCUSD",1748416839870,0.10205048,108820.0,108810.0,0.6976324]
["bitfinex","BTCUSD",1748416840304,0.10205048,108820.0,108810.0,0.7831524]
["bitfinex","BTCUSD",1748416841697,0.10205048,108820.0,108810.0,0.82910388]
["bitfinex","BTCUSD",1748416842192,0.07805048,108820.0,108810.0,0.82910388]
["bitfinex","BTCUSD",1748416842818,0.08723996,108820.0,108810.0,0.83829395]
["bitfinex","BTCUSD",1748416843036,0.06353996,108820.0,108810.0,0.83829395]
["bitfinex","BTCUSD",1748416843946,0.06353996,108820.0,108810.0,0.82910388]
["bitfinex","BTCUSD",1748416845320,0.06353996,108820.0,108810.0,0.62297429]
["bitfinex","BTCUSD",1748416846167,0.06353996,108820.0,108810.0,0.63216436]
["bitfinex","BTCUSD",1748416846854,0.05053996,108820.0,108810.0,0.62297429]
["bitfinex","BTCUSD",1748416848283,0.05053996,108820.0,108810.0,0.53745429]
["bitfinex","BTCUSD",1748416848521,0.07383996,108820.0,108810.0,0.76861155]
["bitfinex","BTCUSD",1748416848743,0.09683996,108820.0,108810.0,0.76861155]
["bitfinex","BTCUSD",1748416848968,0.09683996,108820.0,108810.0,0.42552]
["bitfinex","BTCUSD",1748416853818,0.05548948,108820.0,108810.0,0.42552]
["bitfinex","BTCUSD",1748416854244,0.23927922,108820.0,108810.0,0.42552]
["bitfinex","BTCUSD",1748416858953,0.23927922,108820.0,108810.0,0.75942122]
["bitfinex","BTCUSD",1748416860932,0.21927922,108820.0,108810.0,0.75942122]
["bitfinex","BTCUSD",1748416861482,0.2284687,108820.0,108810.0,0.75942122]
["bitfinex","BTCUSD",1748416861709,0.18380663,108810.0,108770.0,0.3177]
["bitfinex","BTCUSD",1748416861930,0.18380663,108810.0,108770.0,0.10978]
["bitfinex","BTCUSD",1748416861931,0.20224279,108780.0,108770.0,0.10978]
["bitfinex","BTCUSD",1748416862148,0.19306777,108770.0,108760.0,0.77584122]
["bitfinex","BTCUSD",1748416862370,0.19306777,108770.0,108760.0,0.83862122]
["bitfinex","BTCUSD",1748416862371,0.20226122,108770.0,108760.0,0.83862122]
["bitfinex","BTCUSD",1748416862591,0.20226122,108770.0,108760.0,0.76148]
["bitfinex","BTCUSD",1748416862809,0.22656122,108770.0,108760.0,1.09538122]
["bitfinex","BTCUSD",1748416863018,0.20226122,108770.0,108760.0,1.09538122]
["bitfinex","BTCUSD",1748416863230,0.20226122,108770.0,108760.0,1.43538122]
["bitfinex","BTCUSD",1748416863440,0.20226122,108770.0,108760.0,1.09552954]
["bitfinex","BTCUSD",1748416863659,0.20226122,108770.0,108760.0,1.45007039]
["bitfinex","BTCUSD",1748416863660,0.19826122,108770.0,108760.0,1.45007039]
["bitfinex","BTCUSD",1748416864109,0.19826122,108770.0,108760.0,1.78401161]
["bitfinex","BTCUSD",1748416864320,0.18387423,108770.0,108760.0,1.42293161]
["bitfinex","BTCUSD",1748416864530,0.18387423,108770.0,108760.0,1.78801161]
["bitfinex","BTCUSD",1748416864951,0.18387423,108770.0,108760.0,1.79301161]
["bitfinex","BTCUSD",1748416865166,0.18387423,108770.0,108760.0,1.80220616]
["bitfinex","BTCUSD",1748416865373,0.18387423,108770.0,108760.0,1.81561161]
["bitfinex","BTCUSD",1748416865999,0.18387423,108770.0,108760.0,1.79301161]
["bitfinex","BTCUSD",1748416867468,0.18387423,108770.0,108760.0,1.82395443]
["bitfinex","BTCUSD",1748416868136,0.16487423,108770.0,108760.0,1.8331489]
["bitfinex","BTCUSD",1748416868353,0.16487423,108770.0,108760.0,1.45887443]
["bitfinex","BTCUSD",1748416868560,0.16487423,108770.0,108760.0,1.82399443]
["bitfinex","BTCUSD",1748416868787,0.16487423,108770.0,108760.0,1.83318898]
["bitfinex","BTCUSD",1748416869211,0.16487423,108770.0,108760.0,1.84238345]
["bitfinex","BTCUSD",1748416869422,0.16487423,108770.0,108760.0,1.83318898]
["bitfinex","BTCUSD",1748416869846,0.16487423,108770.0,108760.0,1.87916167]
["bitfinex","BTCUSD",1748416870073,0.16487423,108770.0,108760.0,1.88835605]
["bitfinex","BTCUSD",1748416870494,0.16487423,108770.0,108760.0,1.83318898]
["bitfinex","BTCUSD",1748416870710,0.16487423,108770.0,108760.0,1.88835605]
["bitfinex","BTCUSD",1748416871368,0.29514999,108780.0,108760.0,1.93004406]
["bitfinex","BTCUSD",1748416871369,0.28135372,108780.0,108760.0,1.93004406]
["bitfinex","BTCUSD",1748416871595,0.01838716,108770.0,108760.0,1.596143]
["bitfinex","BTCUSD",1748416871807,0.02758044,108770.0,108760.0,1.59614241]
["bitfinex","BTCUSD",1748416872218,0.03677415,108770.0,108760.0,1.59114241]
["bitfinex","BTCUSD",1748416872428,0.03677415,108770.0,108760.0,1.58714241]
["bitfinex","BTCUSD",1748416872665,0.03677415,108770.0,108760.0,1.59214241]
["bitfinex","BTCUSD",1748416872889,0.01838462,108780.0,108770.0,0.45188882]
["bitfinex","BTCUSD",1748416873111,0.0091921,108780.0,108770.0,1.22385159]
["bitfinex","BTCUSD",1748416873330,0.03676958,108780.0,108770.0,1.22385159]
["bitfinex","BTCUSD",1748416873550,0.03676958,108780.0,108770.0,0.88075734]
["bitfinex","BTCUSD",1748416874044,0.03676958,108780.0,108770.0,0.88091388]
["bitfinex","BTCUSD",1748416874956,0.03676958,108780.0,108770.0,0.88291388]
["bitfinex","BTCUSD",1748416875208,0.01676958,108780.0,108770.0,0.88291388]
["bitfinex","BTCUSD",1748416875464,0.2190122,108780.0,108770.0,0.73756707]
["bitfinex","BTCUSD",1748416875695,0.21143531,108780.0,108770.0,1.02640044]
["bitfinex","BTCUSD",1748416875915,0.21143531,108780.0,108770.0,1.01720707]
["bitfinex","BTCUSD",1748416876144,0.21143531,108780.0,108770.0,1.02640061]
["bitfinex","BTCUSD",1748416876389,0.21143531,108780.0,108770.0,1.03559406]
["bitfinex","BTCUSD",1748416877048,0.20224279,108780.0,108770.0,0.97123861]
["bitfinex","BTCUSD",1748416877270,0.20224279,108780.0,108770.0,1.0264007]
["bitfinex","BTCUSD",1748416877496,0.20224279,108780.0,108770.0,0.70079232]
["bitfinex","BTCUSD",1748416877728,0.2154501,108780.0,108770.0,1.06595232]
["bitfinex","BTCUSD",1748416877950,0.2154501,108780.0,108770.0,1.07514594]
["bitfinex","BTCUSD",1748416878168,0.2154501,108780.0,108770.0,1.11192078]
["bitfinex","BTCUSD",1748416882198,0.1954501,108780.0,108770.0,1.11192078]
["bitfinex","BTCUSD",1748416882577,0.1954501,108780.0,108770.0,1.12111432]
["bitfinex","BTCUSD",1748416882783,0.1730501,108780.0,108770.0,1.13030777]
["bitfinex","BTCUSD",1748416883190,0.1730501,108780.0,108770.0,1.12111432]
["bitfinex","BTCUSD",1748416885559,0.01838513,108780.0,108770.0,1.18720063]
["bitfinex","BTCUSD",1748416885760,0.00919227,108780.0,108770.0,1.18720063]
["bitfinex","BTCUSD",1748416885967,0.02757723,108780.0,108770.0,1.18720063]
["bitfinex","BTCUSD",1748416886292,0.03676992,108780.0,108770.0,1.18720063]
["bitfinex","BTCUSD",1748416889348,0.01676992,108780.0,108770.0,1.18720063]
["bitfinex","BTCUSD",1748416889563,0.0351548,108780.0,108770.0,1.18720063]
["bitfinex","BTCUSD",1748416889772,0.03515471,108780.0,108770.0,1.18720063]
["bitfinex","BTCUSD",1748416889976,0.04434749,108780.0,108770.0,1.18720063]
["bitfinex","BTCUSD",1748416890412,0.04434749,108780.0,108770.0,0.96136979]
["bitfinex","BTCUSD",1748416891837,0.04434749,108780.0,108770.0,0.80965978]
["bitfinex","BTCUSD",1748416892422,0.04434749,108780.0,108770.0,0.82420063]
["bitfinex","BTCUSD",1748416892826,0.0167695,108780.0,108770.0,0.82420063]
["bitfinex","BTCUSD",1748416893066,0.0167695,108780.0,108770.0,0.84910063]
["bitfinex","BTCUSD",1748416893617,0.02596202,108780.0,108770.0,0.84910063]
["bitfinex","BTCUSD",1748416894060,0.02596202,108780.0,108770.0,0.84909153]
["bitfinex","BTCUSD",1748416894297,0.0167695,108780.0,108770.0,0.84909153]
["bitfinex","BTCUSD",1748416894530,0.2022242,108790.0,108780.0,0.03677146]
["bitfinex","BTCUSD",1748416894747,0.2022242,108790.0,108780.0,0.3800129]
["bitfinex","BTCUSD",1748416895176,0.2273242,108790.0,108780.0,0.3800129]
["bitfinex","BTCUSD",1748416895652,0.2273242,108790.0,108780.0,0.38920559]
["bitfinex","BTCUSD",1748416896284,0.2073242,108790.0,108780.0,0.38920559]
["bitfinex","BTCUSD",1748416896459,0.2073242,108790.0,108780.0,0.72325425]
["bitfinex","BTCUSD",1748416896639,0.2073242,108790.0,108780.0,0.73244686]
["bitfinex","BTCUSD",1748416897069,0.19813244,108790.0,108780.0,0.71406156]
["bitfinex","BTCUSD",1748416897594,0.18894042,108790.0,108780.0,0.71406156]
["bitfinex","BTCUSD",1748416897798,0.18894042,108790.0,108780.0,0.66809732]
["bitfinex","BTCUSD",1748416898015,0.21344042,108790.0,108780.0,0.66809732]
["bitfinex","BTCUSD",1748416899024,0.21344042,108790.0,108780.0,0.41948866]
["bitfinex","BTCUSD",1748416899910,0.18894042,108790.0,108780.0,0.41948866]
["bitfinex","BTCUSD",1748416900318,0.18894042,108790.0,108780.0,0.4378743]
["bitfinex","BTCUSD",1748416900794,0.18894042,108790.0,108780.0,0.47464576]
["bitfinex","BTCUSD",1748416900993,0.18894042,108790.0,108780.0,0.81464576]
["bitfinex","BTCUSD",1748416903550,0.16894042,108790.0,108780.0,0.81464576]
["bitfinex","BTCUSD",1748416905449,0.16894042,108790.0,108780.0,0.83303106]
["bitfinex","BTCUSD",1748416906165,0.17813244,108790.0,108780.0,0.83303106]
["bitfinex","BTCUSD",1748416906805,0.17813244,108790.0,108780.0,1.16707972]
["bitfinex","BTCUSD",1748416907216,0.1873242,108790.0,108780.0,1.16707972]
["bitfinex","BTCUSD",1748416907423,0.1873242,108790.0,108780.0,1.17627224]
["bitfinex","BTCUSD",1748416908258,0.1873242,108790.0,108780.0,1.16707972]
["bitfinex","BTCUSD",1748416908461,0.1622242,108790.0,108780.0,1.16707972]
["bitfinex","BTCUSD",1748416908671,0.1622242,108790.0,108780.0,1.17627224]
["bitfinex","BTCUSD",1748416910383,0.1422242,108790.0,108780.0,1.17627224]
["bitfinex","BTCUSD",1748416910827,0.1422242,108790.0,108780.0,1.17627182]
["bitfinex","BTCUSD",1748416911455,0.1422242,108790.0,108780.0,1.16707938]
["bitfinex","BTCUSD",1748416912654,0.12445849,108790.0,108780.0,1.16707938]
["bitfinex","BTCUSD",1748416914417,0.14845849,108790.0,108780.0,0.47140424]
["bitfinex","BTCUSD",1748416914628,0.14845849,108790.0,108780.0,1.09416559]
["bitfinex","BTCUSD",1748416917061,0.14845849,108790.0,108780.0,1.1033582]
["bitfinex","BTCUSD",1748416917693,0.12845849,108790.0,108780.0,1.1033582]
["bitfinex","BTCUSD",1748416920347,0.12845849,108790.0,108780.0,1.11255072]
["bitfinex","BTCUSD",1748416920776,0.12845849,108790.0,108780.0,1.45579165]
["bitfinex","BTCUSD",1748416920777,0.02757453,108790.0,108780.0,1.45579165]
["bitfinex","BTCUSD",1748416921002,0.00919126,108790.0,108780.0,1.48089165]
["bitfinex","BTCUSD",1748416921216,0.03676604,108790.0,108780.0,1.4954325]
["bitfinex","BTCUSD",1748416921427,0.03676604,108790.0,108780.0,1.16138384]
["bitfinex","BTCUSD",1748416922290,0.04595797,108790.0,108780.0,1.16138384]
["bitfinex","BTCUSD",1748416922496,0.02757419,108790.0,108780.0,1.16138384]
["bitfinex","BTCUSD",1748416922722,0.03676595,108790.0,108780.0,1.16138384]
["bitfinex","BTCUSD",1748416922937,0.0459578,108790.0,108780.0,1.16138384]
["bitfinex","BTCUSD",1748416923896,0.03676587,108790.0,108780.0,1.4954325]
["bitfinex","BTCUSD",1748416924107,0.02757411,108790.0,108780.0,1.5208325]
["bitfinex","BTCUSD",1748416924557,0.04595755,108790.0,108780.0,1.16138384]
["bitfinex","BTCUSD",1748416924786,0.02595755,108790.0,108780.0,1.16138384]
["bitfinex","BTCUSD",1748416925000,0.02595755,108790.0,108780.0,0.88186384]
["bitfinex","BTCUSD",1748416925211,0.02595755,108790.0,108780.0,1.16134384]
["bitfinex","BTCUSD",1748416925418,0.04434015,108790.0,108780.0,1.16134384]
["bitfinex","BTCUSD",1748416925635,0.04434006,108790.0,108780.0,1.16134384]
["bitfinex","BTCUSD",1748416926081,0.04434065,108790.0,108780.0,1.16134384]
["bitfinex","BTCUSD",1748416926499,0.04434065,108790.0,108780.0,0.7753396]
["bitfinex","BTCUSD",1748416926704,0.0351488,108790.0,108780.0,0.82130384]
["bitfinex","BTCUSD",1748416927148,0.0351488,108790.0,108780.0,0.54182384]
["bitfinex","BTCUSD",1748416927361,0.0351488,108790.0,108780.0,0.82130384]
["bitfinex","BTCUSD",1748416928444,0.0351488,108790.0,108780.0,0.54182384]
["bitfinex","BTCUSD",1748416928665,0.04434065,108790.0,108780.0,0.82130384]
["bitfinex","BTCUSD",1748416928885,0.11597807,108800.0,108790.0,0.06434337]
["bitfinex","BTCUSD",1748416929092,0.28459242,108800.0,108790.0,0.3983922]
["bitfinex","BTCUSD",1748416929297,0.30979242,108800.0,108790.0,0.05515186]
["bitfinex","BTCUSD",1748416929520,0.30979242,108800.0,108790.0,0.33463186]
["bitfinex","BTCUSD",1748416930181,0.31279242,108800.0,108790.0,0.33463186]
["bitfinex","BTCUSD",1748416931258,0.31279242,108800.0,108790.0,0.33463203]
["bitfinex","BTCUSD",1748416931681,0.29279242,108800.0,108790.0,0.33463203]
["bitfinex","BTCUSD",1748416931895,0.28360184,108800.0,108790.0,0.33463203]
["bitfinex","BTCUSD",1748416932110,0.29781101,108800.0,108790.0,0.28867202]
["bitfinex","BTCUSD",1748416932544,0.29781101,108800.0,108790.0,0.00919202]
["bitfinex","BTCUSD",1748416932753,0.29781101,108800.0,108790.0,0.28863202]
["bitfinex","BTCUSD",1748416934167,0.29781101,108800.0,108790.0,0.00919202]
["bitfinex","BTCUSD",1748416934380,0.29781101,108800.0,108790.0,0.28863202]
["bitfinex","BTCUSD",1748416935052,0.29781101,108800.0,108790.0,0.27944]
["bitfinex","BTCUSD",1748416935897,0.00919176,108790.0,108780.0,0.623684]
["bitfinex","BTCUSD",1748416936130,0.21141613,108790.0,108780.0,0.86883266]
["bitfinex","BTCUSD",1748416936356,0.04595915,108790.0,108780.0,0.88721728]
["bitfinex","BTCUSD",1748416936561,0.03676713,108790.0,108780.0,0.88721728]
["bitfinex","BTCUSD",1748416938224,0.04595915,108790.0,108780.0,0.88721728]
["bitfinex","BTCUSD",1748416938655,0.20222437,108790.0,108780.0,0.1909948]
["bitfinex","BTCUSD",1748416938876,0.21601639,108790.0,108780.0,0.86559156]
["bitfinex","BTCUSD",1748416939075,0.22520832,108790.0,108780.0,0.59534408]
["bitfinex","BTCUSD",1748416939285,0.22520832,108790.0,108780.0,1.20883274]
["bitfinex","BTCUSD",1748416942476,0.22520832,108790.0,108780.0,1.21802518]
["bitfinex","BTCUSD",1748416944614,0.20060832,108790.0,108780.0,1.21802518]
["bitfinex","BTCUSD",1748416945889,0.18060832,108790.0,108780.0,1.21802518]
["bitfinex","BTCUSD",1748416946514,0.18060832,108790.0,108780.0,0.88620387]
["bitfinex","BTCUSD",1748416946727,0.18060832,108790.0,108780.0,0.77239038]
["bitfinex","BTCUSD",1748416947096,0.18060832,108790.0,108780.0,0.76319794]
["bitfinex","BTCUSD",1748416947312,0.20610832,108790.0,108780.0,0.76319794]
["bitfinex","BTCUSD",1748416948210,0.20610832,108790.0,108780.0,0.76315794]
["bitfinex","BTCUSD",1748416949458,0.20610832,108790.0,108780.0,0.77235029]
["bitfinex","BTCUSD",1748416950216,0.20610832,108790.0,108780.0,0.76315794]
["bitfinex","BTCUSD",1748416950629,0.20610832,108790.0,108780.0,0.77235038]
["bitfinex","BTCUSD",1748416951648,0.20610832,108790.0,108780.0,0.78154273]
["bitfinex","BTCUSD",1748416951892,0.20610832,108790.0,108780.0,0.78154231]
["bitfinex","BTCUSD",1748416952128,0.20610832,108790.0,108780.0,0.75396559]
["bitfinex","BTCUSD",1748416952352,0.20586473,108790.0,108780.0,0.42910945]
["bitfinex","BTCUSD",1748416952591,0.20586473,108790.0,108780.0,0.76315811]
["bitfinex","BTCUSD",1748416953086,0.18586473,108790.0,108780.0,0.75396559]
["bitfinex","BTCUSD",1748416954269,0.18586473,108790.0,108780.0,0.76315811]
["bitfinex","BTCUSD",1748416954676,0.16036473,108790.0,108780.0,0.76315811]
["bitfinex","BTCUSD",1748416954882,0.16036473,108790.0,108780.0,1.09720677]
["bitfinex","BTCUSD",1748416955188,0.16036473,108790.0,108780.0,1.43720677]
["bitfinex","BTCUSD",1748416958887,0.16036473,108790.0,108780.0,1.42801425]
["bitfinex","BTCUSD",1748416959700,0.1511728,108790.0,108780.0,1.42801425]
["bitfinex","BTCUSD",1748416960604,0.14198078,108790.0,108780.0,1.38205018]
["bitfinex","BTCUSD",1748416960806,0.12198078,108790.0,108780.0,1.38205018]
["bitfinex","BTCUSD",1748416962326,0.12198078,108790.0,108780.0,1.37285732]
["bitfinex","BTCUSD",1748416962788,0.12198078,108790.0,108780.0,1.03876866]
["bitfinex","BTCUSD",1748416963043,0.12198078,108790.0,108780.0,0.70472]
["bitfinex","BTCUSD",1748416963292,0.12198078,108790.0,108780.0,1.03876866]
["bitfinex","BTCUSD",1748416963484,0.14708078,108790.0,108780.0,1.03876866]
["bitfinex","BTCUSD",1748416965468,0.14708078,108790.0,108780.0,1.07554012]
["bitfinex","BTCUSD",1748416965681,0.12198078,108790.0,108780.0,1.0847329]
["bitfinex","BTCUSD",1748416966644,0.12198078,108790.0,108780.0,1.04796144]
["bitfinex","BTCUSD",1748416966901,0.12198078,108790.0,108780.0,1.06634717]
["bitfinex","BTCUSD",1748416967948,0.10198078,108790.0,108780.0,1.06634717]
["bitfinex","BTCUSD",1748416968328,0.10198078,108790.0,108780.0,0.78698717]
["bitfinex","BTCUSD",1748416968942,0.10198078,108790.0,108780.0,1.06634717]
["bitfinex","BTCUSD",1748416972170,0.10198078,108790.0,108780.0,0.77394951]
["bitfinex","BTCUSD",1748416972543,0.10198078,108790.0,108780.0,1.05330951]
["bitfinex","BTCUSD",1748416974943,0.08298078,108790.0,108780.0,1.05330951]
["bitfinex","BTCUSD",1748416976258,0.08298078,108790.0,108780.0,1.06250237]
["bitfinex","BTCUSD",1748416978565,0.08298078,108790.0,108780.0,0.78314237]
["bitfinex","BTCUSD",1748416978769,0.08298078,108790.0,108780.0,1.06246237]
["bitfinex","BTCUSD",1748416979198,0.0921728,108790.0,108780.0,0.8015281]
["bitfinex","BTCUSD",1748416979428,0.10136456,108790.0,108780.0,1.42408945]
["bitfinex","BTCUSD",1748416979631,0.10136456,108790.0,108780.0,1.41489676]
["bitfinex","BTCUSD",1748416979832,0.0921728,108790.0,108780.0,1.43979676]
["bitfinex","BTCUSD",1748416980932,0.02757495,108790.0,108780.0,1.49227433]
["bitfinex","BTCUSD",1748416981140,0.03676663,108790.0,108780.0,1.46737441]
["bitfinex","BTCUSD",1748416981345,0.03676714,108790.0,108780.0,1.46737441]
["bitfinex","BTCUSD",1748416981564,0.06238723,108800.0,108790.0,0.40050009]
["bitfinex","BTCUSD",1748416981785,0.08076881,108800.0,108790.0,1.19254278]
["bitfinex","BTCUSD",1748416982023,0.08076881,108800.0,108790.0,0.88329412]
["bitfinex","BTCUSD",1748416982024,0.05157781,108800.0,108790.0,0.88329412]
["bitfinex","BTCUSD",1748416982456,0.06076856,108800.0,108790.0,0.88329412]
["bitfinex","BTCUSD",1748416982871,0.06176856,108800.0,108790.0,0.88329412]
["bitfinex","BTCUSD",1748416983305,0.06376856,108800.0,108790.0,0.88329412]
["bitfinex","BTCUSD",1748416984561,0.05457764,108800.0,108790.0,0.88329412]
["bitfinex","BTCUSD",1748416984776,0.06376847,108800.0,108790.0,0.88329412]
["bitfinex","BTCUSD",1748416984991,0.06376847,108800.0,108790.0,1.21734278]
["bitfinex","BTCUSD",1748416985197,0.05457764,108800.0,108790.0,1.21734278]
["bitfinex","BTCUSD",1748416985573,0.04538698,108800.0,108790.0,1.21734278]
["bitfinex","BTCUSD",1748416986516,0.003,108800.0,108790.0,2.16705144]
["bitfinex","BTCUSD",1748416987004,0.003,108800.0,108790.0,1.83300278]
["bitfinex","BTCUSD",1748416987625,0.003,108800.0,108790.0,1.81923478]
["bitfinex","BTCUSD",1748416988043,0.001,108800.0,108790.0,1.81923478]
["bitfinex","BTCUSD",1748416988677,0.01837821,108820.0,108810.0,0.04595063]
["bitfinex","BTCUSD",1748416988887,0.02756752,108820.0,108810.0,1.08459929]
["bitfinex","BTCUSD",1748416989093,0.00756693,108820.0,108810.0,0.69864866]
["bitfinex","BTCUSD",1748416989519,0.03675615,108820.0,108810.0,0.74459929]
["bitfinex","BTCUSD",1748416989933,0.02756684,108820.0,108810.0,0.74474761]
["bitfinex","BTCUSD",1748416990137,0.03675615,108820.0,108810.0,1.07879627]
["bitfinex","BTCUSD",1748416990348,0.02756684,108820.0,108810.0,1.07879627]
["bitfinex","BTCUSD",1748416990577,0.01837761,108820.0,108810.0,1.07879627]
["bitfinex","BTCUSD",1748416991239,0.31474924,108830.0,108820.0,0.34918931]
["bitfinex","BTCUSD",1748416991477,0.26887678,108830.0,108820.0,1.01728663]
["bitfinex","BTCUSD",1748416991689,0.22300432,108830.0,108820.0,1.0356656]
["bitfinex","BTCUSD",1748416991920,0.22300432,108830.0,108820.0,1.04485483]
["bitfinex","BTCUSD",1748416992157,0.17713186,108830.0,108820.0,1.0356656]
["bitfinex","BTCUSD",1748416992391,0.01534445,108840.0,108830.0,0.04594218]
["bitfinex","BTCUSD",1748416992621,0.2569732,108850.0,108830.0,0.80531084]
["bitfinex","BTCUSD",1748416992860,0.01837483,108840.0,108830.0,0.75054218]
["bitfinex","BTCUSD",1748416993328,0.31681952,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748416993995,0.31881952,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748416994680,0.30481952,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748416995087,0.30281952,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748416995296,0.34941952,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748416995512,0.35741952,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748416995970,0.31154706,108850.0,108840.0,0.35837559]
["bitfinex","BTCUSD",1748416996179,0.27706031,108850.0,108840.0,0.37675092]
["bitfinex","BTCUSD",1748416996377,0.23118785,108850.0,108840.0,0.37675109]
["bitfinex","BTCUSD",1748416996597,0.23118785,108850.0,108840.0,0.69209063]
["bitfinex","BTCUSD",1748416996805,0.07597365,108850.0,108840.0,0.79315546]
["bitfinex","BTCUSD",1748416997018,0.08211213,108850.0,108840.0,0.80680963]
["bitfinex","BTCUSD",1748416997204,0.03624965,108850.0,108840.0,0.80680963]
["bitfinex","BTCUSD",1748416997619,0.00400001,108850.0,108840.0,0.80680963]
["bitfinex","BTCUSD",1748416998027,0.00700001,108850.0,108840.0,0.80680963]
["bitfinex","BTCUSD",1748416998236,0.20211282,108850.0,108840.0,0.45471967]
["bitfinex","BTCUSD",1748416998444,0.21329935,108850.0,108840.0,0.79762226]
["bitfinex","BTCUSD",1748416998767,0.16743687,108850.0,108840.0,1.13133739]
["bitfinex","BTCUSD",1748416998971,0.12157439,108850.0,108840.0,1.13133739]
["bitfinex","BTCUSD",1748416999172,0.11238786,108850.0,108840.0,1.12214993]
["bitfinex","BTCUSD",1748416999374,0.18373909,108850.0,108840.0,1.1313373]
["bitfinex","BTCUSD",1748416999802,0.14706339,108850.0,108840.0,1.13133739]
["bitfinex","BTCUSD",1748416999943,0.10120091,108850.0,108840.0,1.13133739]
["bitfinex","BTCUSD",1748417000350,0.05533843,108850.0,108840.0,1.13133739]
["bitfinex","BTCUSD",1748417000580,0.025,108850.0,108840.0,1.12214993]
["bitfinex","BTCUSD",1748417000770,0.16287661,108850.0,108840.0,1.12214993]
["bitfinex","BTCUSD",1748417001200,0.09172496,108850.0,108840.0,1.12214993]
["bitfinex","BTCUSD",1748417001380,0.07115165,108850.0,108840.0,1.12214993]
["bitfinex","BTCUSD",1748417001577,0.0664358,108850.0,108840.0,1.13133747]
["bitfinex","BTCUSD",1748417001842,0.20952336,108860.0,108840.0,1.13133747]
["bitfinex","BTCUSD",1748417002075,0.2130851,108870.0,108860.0,0.34918611]
["bitfinex","BTCUSD",1748417002285,0.31742938,108870.0,108860.0,0.67371513]
["bitfinex","BTCUSD",1748417002688,0.32661456,108870.0,108860.0,0.7747614]
["bitfinex","BTCUSD",1748417002812,0.32661456,108870.0,108860.0,0.7655758]
["bitfinex","BTCUSD",1748417003215,0.30246279,108870.0,108860.0,0.7655758]
["bitfinex","BTCUSD",1748417003426,0.00933324,108870.0,108860.0,0.78394708]
["bitfinex","BTCUSD",1748417003641,0.02770309,108870.0,108860.0,0.80759391]
["bitfinex","BTCUSD",1748417004085,0.21247312,108880.0,108860.0,0.81677934]
["bitfinex","BTCUSD",1748417004285,0.58268707,108880.0,108870.0,0.67371513]
["bitfinex","BTCUSD",1748417005257,0.58368707,108880.0,108870.0,0.67371513]
["bitfinex","BTCUSD",1748417005451,0.58368707,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748417005662,0.58268707,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748417005912,0.58568707,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748417006173,0.58768707,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748417006385,0.61158707,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748417010510,0.59158707,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748417015244,0.60014906,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748417015682,0.59158707,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748417015892,0.60015195,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748417016349,0.60015198,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748417017185,0.18370533,108870.0,108860.0,0.02364683]
["bitfinex","BTCUSD",1748417017428,0.66624433,108870.0,108860.0,0.02364683]
["bitfinex","BTCUSD",1748417017645,0.2021124,108850.0,108840.0,0.01565417]
["bitfinex","BTCUSD",1748417017856,0.2021124,108850.0,108840.0,0.3558024]
["bitfinex","BTCUSD",1748417018065,0.2021124,108850.0,108840.0,0.49361937]
["bitfinex","BTCUSD",1748417018282,0.1821124,108850.0,108840.0,0.53540634]
["bitfinex","BTCUSD",1748417018732,0.20048571,108850.0,108840.0,0.71292925]
["bitfinex","BTCUSD",1748417018949,0.29153966,108850.0,108840.0,0.71292925]
["bitfinex","BTCUSD",1748417019802,0.29153966,108850.0,108840.0,0.71392925]
["bitfinex","BTCUSD",1748417020670,0.29153966,108850.0,108840.0,0.71492925]
["bitfinex","BTCUSD",1748417025493,0.27153966,108850.0,108840.0,0.71492925]
["bitfinex","BTCUSD",1748417026603,0.27153966,108850.0,108840.0,0.74092925]
["bitfinex","BTCUSD",1748417027876,0.27153966,108850.0,108840.0,0.71492925]
["bitfinex","BTCUSD",1748417032185,0.27153966,108850.0,108840.0,0.74052925]
["bitfinex","BTCUSD",1748417032595,0.25153966,108850.0,108840.0,1.07424438]
["bitfinex","BTCUSD",1748417036068,0.25153966,108850.0,108840.0,1.07417086]
["bitfinex","BTCUSD",1748417036430,0.25153966,108850.0,108840.0,1.04857086]
["bitfinex","BTCUSD",1748417038011,0.25153966,108850.0,108840.0,0.71491913]
["bitfinex","BTCUSD",1748417039787,0.23153966,108850.0,108840.0,0.71491913]
["bitfinex","BTCUSD",1748417042038,0.51061966,108850.0,108840.0,0.71491913]
["bitfinex","BTCUSD",1748417043816,0.56291966,108850.0,108840.0,0.04121412]
["bitfinex","BTCUSD",1748417044062,0.57150234,108850.0,108840.0,0.02755995]
["bitfinex","BTCUSD",1748417044277,0.72989874,108850.0,108840.0,0.02755995]
["bitfinex","BTCUSD",1748417044941,0.73989874,108850.0,108840.0,0.02755995]
["bitfinex","BTCUSD",1748417045145,0.78131606,108850.0,108840.0,0.02655995]
["bitfinex","BTCUSD",1748417045352,0.87537001,108850.0,108840.0,0.02655995]
["bitfinex","BTCUSD",1748417045539,0.88395251,108850.0,108840.0,0.02655995]
["bitfinex","BTCUSD",1748417045752,0.88395244,108850.0,108840.0,0.02655995]
["bitfinex","BTCUSD",1748417046090,0.51109001,108850.0,108840.0,0.02655995]
["bitfinex","BTCUSD",1748417046276,0.51966709,108850.0,108840.0,0.02555995]
["bitfinex","BTCUSD",1748417046754,0.50266709,108850.0,108840.0,0.02555995]
["bitfinex","BTCUSD",1748417046961,0.49409001,108850.0,108840.0,0.02555995]
["bitfinex","BTCUSD",1748417047186,0.50266505,108850.0,108840.0,0.02555995]
["bitfinex","BTCUSD",1748417047385,0.78178579,108850.0,108840.0,0.02555995]
["bitfinex","BTCUSD",1748417047594,0.86702588,108850.0,108840.0,0.02555995]
["bitfinex","BTCUSD",1748417047796,0.89081004,108850.0,108840.0,0.00404643]
["bitfinex","BTCUSD",1748417048003,0.25774954,108830.0,108820.0,0.33370501]
["bitfinex","BTCUSD",1748417048205,0.62792349,108830.0,108820.0,0.33370501]
["bitfinex","BTCUSD",1748417048433,0.62792349,108830.0,108820.0,0.35439175]
["bitfinex","BTCUSD",1748417049689,0.62892349,108830.0,108820.0,0.35439175]
["bitfinex","BTCUSD",1748417051207,0.62892349,108830.0,108820.0,0.02068674]
["bitfinex","BTCUSD",1748417051420,0.79629016,108830.0,108820.0,0.02068674]
["bitfinex","BTCUSD",1748417051644,0.79629016,108830.0,108780.0,0.13884]
["bitfinex","BTCUSD",1748417051645,0.20222386,108790.0,108780.0,0.13884]
["bitfinex","BTCUSD",1748417051858,0.10943688,108790.0,108780.0,1.33010734]
["bitfinex","BTCUSD",1748417052110,0.11862856,108790.0,108780.0,0.72150435]
["bitfinex","BTCUSD",1748417052330,0.10024529,108790.0,108780.0,0.95396354]
["bitfinex","BTCUSD",1748417052536,0.09105395,108790.0,108780.0,1.29396354]
["bitfinex","BTCUSD",1748417052749,0.09105395,108790.0,108780.0,0.95396354]
["bitfinex","BTCUSD",1748417052974,0.09105395,108790.0,108780.0,1.25455445]
["bitfinex","BTCUSD",1748417053190,0.10943688,108790.0,108780.0,1.2729395]
["bitfinex","BTCUSD",1748417053414,0.10943671,108790.0,108780.0,1.28213185]
["bitfinex","BTCUSD",1748417053643,0.1186283,108790.0,108780.0,1.28213185]
["bitfinex","BTCUSD",1748417053867,0.08024529,108790.0,108780.0,1.29232412]
["bitfinex","BTCUSD",1748417054075,0.07105395,108790.0,108780.0,1.29232412]
["bitfinex","BTCUSD",1748417054680,0.07105395,108790.0,108780.0,1.29332412]
["bitfinex","BTCUSD",1748417055589,0.07105395,108790.0,108780.0,1.30697544]
["bitfinex","BTCUSD",1748417057082,0.06498881,108820.0,108790.0,0.34]
["bitfinex","BTCUSD",1748417057295,0.38277812,108820.0,108810.0,1.20959696]
["bitfinex","BTCUSD",1748417057505,0.53882113,108820.0,108810.0,0.86670188]
["bitfinex","BTCUSD",1748417057925,0.54801053,108820.0,108810.0,0.87589204]
["bitfinex","BTCUSD",1748417058128,0.54801053,108820.0,108810.0,0.88508211]
["bitfinex","BTCUSD",1748417058539,0.54801053,108820.0,108810.0,0.87589204]
["bitfinex","BTCUSD",1748417058747,0.54801053,108820.0,108810.0,0.87589195]
["bitfinex","BTCUSD",1748417058985,0.54801053,108820.0,108810.0,0.86670188]
["bitfinex","BTCUSD",1748417059192,0.54801053,108820.0,108810.0,0.88508211]
["bitfinex","BTCUSD",1748417059609,0.54801053,108820.0,108810.0,0.8942721]
["bitfinex","BTCUSD",1748417059822,0.54801053,108820.0,108810.0,0.87589204]
["bitfinex","BTCUSD",1748417060243,0.73480027,108820.0,108810.0,0.88508211]
["bitfinex","BTCUSD",1748417060436,0.55101053,108820.0,108810.0,0.88508211]
["bitfinex","BTCUSD",1748417060650,0.73480027,108820.0,108810.0,0.87589204]
["bitfinex","BTCUSD",1748417060855,0.53401053,108820.0,108810.0,0.86670188]
["bitfinex","BTCUSD",1748417061274,0.54319934,108820.0,108810.0,0.87589204]
["bitfinex","BTCUSD",1748417061694,0.72698908,108820.0,108810.0,0.85751164]
["bitfinex","BTCUSD",1748417061911,0.72698908,108820.0,108810.0,0.86670188]
["bitfinex","BTCUSD",1748417062659,0.72698908,108820.0,108810.0,0.87589204]
["bitfinex","BTCUSD",1748417062949,0.71780027,108820.0,108810.0,0.86670188]
["bitfinex","BTCUSD",1748417063169,0.71780027,108820.0,108810.0,0.87589195]
["bitfinex","BTCUSD",1748417063336,0.71780027,108820.0,108810.0,0.88508211]
["bitfinex","BTCUSD",1748417063547,0.71780027,108820.0,108810.0,0.8942721]
["bitfinex","BTCUSD",1748417063747,0.71780027,108820.0,108810.0,0.88508211]
["bitfinex","BTCUSD",1748417063950,0.71780027,108820.0,108810.0,0.87589204]
["bitfinex","BTCUSD",1748417064156,0.71780027,108820.0,108810.0,0.88508211]
["bitfinex","BTCUSD",1748417064496,0.52482063,108820.0,108810.0,0.90346175]
["bitfinex","BTCUSD",1748417064706,0.53400986,108820.0,108810.0,0.90346175]
["bitfinex","BTCUSD",1748417066147,0.47820986,108820.0,108810.0,0.90346175]
["bitfinex","BTCUSD",1748417067833,0.47820986,108820.0,108810.0,0.88194562]
["bitfinex","BTCUSD",1748417068048,0.15148276,108820.0,108810.0,0.88194562]
["bitfinex","BTCUSD",1748417068261,0.43983165,108820.0,108810.0,0.88194562]
["bitfinex","BTCUSD",1748417068709,0.44902071,108820.0,108810.0,0.88194562]
["bitfinex","BTCUSD",1748417068938,0.45820994,108820.0,108810.0,0.88194562]
["bitfinex","BTCUSD",1748417072981,0.46739925,108820.0,108810.0,0.88194562]
["bitfinex","BTCUSD",1748417073197,0.66037839,108820.0,108810.0,0.88194562]
["bitfinex","BTCUSD",1748417073410,0.46739925,108820.0,108810.0,0.88194562]
["bitfinex","BTCUSD",1748417074496,0.45820994,108820.0,108810.0,0.87275588]
["bitfinex","BTCUSD",1748417074704,0.46739925,108820.0,108810.0,0.8819457]
["bitfinex","BTCUSD",1748417075131,0.44739925,108820.0,108810.0,0.8819457]
["bitfinex","BTCUSD",1748417075341,0.63118899,108820.0,108810.0,0.8819457]
["bitfinex","BTCUSD",1748417075555,0.44739925,108820.0,108810.0,1.21565021]
["bitfinex","BTCUSD",1748417075769,0.64037847,108820.0,108810.0,1.22517065]
["bitfinex","BTCUSD",1748417075983,0.63118958,108820.0,108810.0,0.86356564]
["bitfinex","BTCUSD",1748417077182,0.63118958,108820.0,108810.0,0.85437574]
["bitfinex","BTCUSD",1748417077909,0.62200052,108820.0,108810.0,0.85437574]
["bitfinex","BTCUSD",1748417078344,0.62200052,108820.0,108810.0,0.5022905]
["bitfinex","BTCUSD",1748417078567,0.61281129,108820.0,108810.0,0.65218888]
["bitfinex","BTCUSD",1748417078788,0.60362198,108820.0,108810.0,0.65218888]
["bitfinex","BTCUSD",1748417079456,0.61281121,108820.0,108810.0,0.86356573]
["bitfinex","BTCUSD",1748417079668,0.6311895,108820.0,108810.0,0.85437591]
["bitfinex","BTCUSD",1748417079879,0.59676069,108820.0,108810.0,0.8635659]
["bitfinex","BTCUSD",1748417080094,0.59676069,108820.0,108810.0,0.8727558]
["bitfinex","BTCUSD",1748417080297,0.59676069,108820.0,108810.0,0.55427193]
["bitfinex","BTCUSD",1748417080722,0.59676069,108820.0,108810.0,0.56346175]
["bitfinex","BTCUSD",1748417082036,0.57676069,108820.0,108810.0,0.56346175]
["bitfinex","BTCUSD",1748417083365,0.56757121,108820.0,108810.0,0.93036116]
["bitfinex","BTCUSD",1748417083588,0.57676061,108820.0,108810.0,0.93036116]
["bitfinex","BTCUSD",1748417085217,0.58595009,108820.0,108810.0,0.93036116]
["bitfinex","BTCUSD",1748417086336,0.57676111,108820.0,108810.0,0.92117142]
["bitfinex","BTCUSD",1748417086582,0.57676111,108820.0,108810.0,0.9119816]
["bitfinex","BTCUSD",1748417087086,0.57676111,108820.0,108810.0,0.92117142]
["bitfinex","BTCUSD",1748417087339,0.57676111,108820.0,108810.0,0.67300169]
["bitfinex","BTCUSD",1748417087583,0.57676111,108820.0,108810.0,0.85680832]
["bitfinex","BTCUSD",1748417087828,0.57676111,108820.0,108810.0,0.86599855]
["bitfinex","BTCUSD",1748417088196,0.57676111,108820.0,108810.0,0.87518854]
["bitfinex","BTCUSD",1748417089183,0.35459249,108820.0,108810.0,0.91167828]
["bitfinex","BTCUSD",1748417089608,0.53838223,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417089817,0.55676111,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417090026,0.37297137,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417090655,0.36378189,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417091274,0.55676111,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417091502,0.54757163,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417091712,0.55676111,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417091928,0.36378189,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417092380,0.06624293,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417092607,0.3637413,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417092897,0.0846207,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417093109,0.3637407,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417093556,0.08462071,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417093764,0.36374071,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417094215,0.05705395,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417094453,0.33617395,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417094873,0.05705395,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417095099,0.33617395,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417096282,0.31617395,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417097438,0.32536276,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417099368,0.03705395,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417099571,0.32536276,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417101016,0.31617395,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417101154,0.32536276,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417101352,0.04624276,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417101557,0.33455156,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417101979,0.32536267,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417102401,0.04624267,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417102658,0.32536267,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417102864,0.33455156,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417103018,0.32536267,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417103218,0.31455156,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417103424,0.31455148,108820.0,108810.0,1.24538329]
["bitfinex","BTCUSD",1748417103985,0.31455148,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417106265,0.29617395,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417106470,0.30536276,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417109618,0.31455165,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417110204,0.03543165,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417110417,0.37621769,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417112411,0.38540675,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417112921,0.38540667,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417116499,0.37621769,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417117416,0.35621769,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417118491,0.37459539,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417119198,0.36078604,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417119893,0.36078604,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417120125,0.36078604,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417120853,0.36997476,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417121286,0.37916365,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417124489,0.35916365,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417125353,0.34997476,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417125572,0.36835246,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417128950,0.07089476,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417129166,0.34993476,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417129372,0.35912357,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417130851,0.34993476,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417132738,0.33912357,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417134506,0.04170604,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417134719,0.05089485,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417138630,0.11450594,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417139700,0.03089485,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417139906,0.03089476,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417140347,0.30074604,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417140774,0.30993476,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417142544,0.3735704,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417143434,0.38275929,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417143850,0.39194827,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417144778,0.39194827,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417145326,0.39194825,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417145533,0.39194825,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417146377,0.39194825,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417146589,0.40113739,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417146799,0.31579573,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417149604,0.31579573,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417149808,0.37943132,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417150916,0.37943124,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417153870,0.35943124,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417154529,0.36861996,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417154732,0.3778091,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417158833,0.37780913,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417160254,0.35943093,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417160469,0.36862007,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417160914,0.34862007,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417162294,0.34862007,108820.0,108810.0,0.57797327]
["bitfinex","BTCUSD",1748417162526,0.34862007,108820.0,108810.0,1.57953512]
["bitfinex","BTCUSD",1748417163018,0.34862007,108820.0,108810.0,1.24568117]
["bitfinex","BTCUSD",1748417163241,0.64248934,108820.0,108810.0,0.96172502]
["bitfinex","BTCUSD",1748417163497,0.64248934,108820.0,108810.0,0.62787107]
["bitfinex","BTCUSD",1748417163733,0.63753006,108820.0,108810.0,0.62787107]
["bitfinex","BTCUSD",1748417163959,0.66334519,108820.0,108810.0,0.94020594]
["bitfinex","BTCUSD",1748417164180,0.66334519,108820.0,108810.0,0.60635199]
["bitfinex","BTCUSD",1748417164403,0.69886915,108820.0,108810.0,0.33385395]
["bitfinex","BTCUSD",1748417164629,0.69354599,108820.0,108810.0,0.33385395]
["bitfinex","BTCUSD",1748417164839,0.72464519,108820.0,108810.0,0.33385395]
["bitfinex","BTCUSD",1748417165320,0.24809679,108810.0,108800.0,0.1]
["bitfinex","BTCUSD",1748417165545,0.38024994,108810.0,108800.0,0.43385395]
["bitfinex","BTCUSD",1748417165764,0.38024994,108810.0,108800.0,0.7677079]
["bitfinex","BTCUSD",1748417165979,0.43024994,108810.0,108800.0,0.7677079]
["bitfinex","BTCUSD",1748417167287,0.43024994,108810.0,108800.0,0.43385395]
["bitfinex","BTCUSD",1748417167738,0.52130389,108810.0,108800.0,0.43385395]
["bitfinex","BTCUSD",1748417167941,0.50130389,108810.0,108800.0,0.7677079]
["bitfinex","BTCUSD",1748417168363,0.51049405,108810.0,108800.0,0.7677079]
["bitfinex","BTCUSD",1748417170744,0.51049405,108810.0,108800.0,0.1]
["bitfinex","BTCUSD",1748417170954,0.51049405,108810.0,108800.0,0.7677079]
["bitfinex","BTCUSD",1748417171596,0.51041109,108810.0,108800.0,0.7677079]
["bitfinex","BTCUSD",1748417172435,0.54281996,108810.0,108800.0,0.7677079]
["bitfinex","BTCUSD",1748417173925,0.53797809,108810.0,108800.0,0.7677079]
["bitfinex","BTCUSD",1748417174387,0.57037466,108810.0,108800.0,0.7677079]
["bitfinex","BTCUSD",1748417175106,0.55037466,108810.0,108800.0,0.7677079]
["bitfinex","BTCUSD",1748417175529,0.55337466,108810.0,108800.0,0.7677079]
["bitfinex","BTCUSD",1748417175734,0.46232071,108810.0,108800.0,0.7677079]
["bitfinex","BTCUSD",1748417175954,0.46229027,108810.0,108800.0,0.7677079]
["bitfinex","BTCUSD",1748417176421,0.46429027,108810.0,108800.0,0.7677079]
["bitfinex","BTCUSD",1748417176873,0.74329027,108810.0,108800.0,0.7677079]
["bitfinex","BTCUSD",1748417177108,0.74329027,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417182071,0.72329027,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417184932,0.72325149,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417187065,0.81430544,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417187742,0.72325149,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417187981,0.66815149,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417189149,0.5848079,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417189355,0.64815086,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417189792,0.19301469,108800.0,108790.0,0.3662]
["bitfinex","BTCUSD",1748417190011,0.19301469,108800.0,108790.0,1.0623079]
["bitfinex","BTCUSD",1748417190012,0.28406864,108800.0,108790.0,1.0623079]
["bitfinex","BTCUSD",1748417190502,0.31163564,108800.0,108790.0,1.0623079]
["bitfinex","BTCUSD",1748417190755,0.31163564,108800.0,108790.0,1.25534034]
["bitfinex","BTCUSD",1748417190957,0.31263564,108800.0,108790.0,1.25534034]
["bitfinex","BTCUSD",1748417192356,0.31363564,108800.0,108790.0,1.25534034]
["bitfinex","BTCUSD",1748417195613,0.31363564,108800.0,108790.0,1.0623079]
["bitfinex","BTCUSD",1748417196261,0.29363564,108800.0,108790.0,1.0623079]
["bitfinex","BTCUSD",1748417197065,0.30282681,108800.0,108790.0,1.0623079]
["bitfinex","BTCUSD",1748417198544,0.30282681,108800.0,108790.0,1.24614832]
["bitfinex","BTCUSD",1748417198790,0.30282681,108800.0,108790.0,1.25534034]
["bitfinex","BTCUSD",1748417199007,0.58344988,108800.0,108790.0,1.6075779]
["bitfinex","BTCUSD",1748417199213,0.60183121,108800.0,108790.0,1.29210705]
["bitfinex","BTCUSD",1748417199475,0.60183197,108800.0,108790.0,1.29210705]
["bitfinex","BTCUSD",1748417199714,0.09305395,108800.0,108790.0,1.6259604]
["bitfinex","BTCUSD",1748417199936,0.38120436,108800.0,108790.0,1.6259604]
["bitfinex","BTCUSD",1748417200179,0.10224436,108800.0,108790.0,1.6259604]
["bitfinex","BTCUSD",1748417200387,0.38120436,108800.0,108790.0,1.6259604]
["bitfinex","BTCUSD",1748417201042,0.39039494,108800.0,108790.0,1.6259604]
["bitfinex","BTCUSD",1748417201484,0.39958561,108800.0,108790.0,1.6259604]
["bitfinex","BTCUSD",1748417201764,0.37201395,108800.0,108790.0,1.6259604]
["bitfinex","BTCUSD",1748417202196,0.002,108800.0,108790.0,1.6259604]
["bitfinex","BTCUSD",1748417202411,0.22056667,108810.0,108800.0,0.25890544]
["bitfinex","BTCUSD",1748417202627,0.59058062,108810.0,108800.0,1.26965804]
["bitfinex","BTCUSD",1748417202849,0.59058062,108810.0,108800.0,1.2788487]
["bitfinex","BTCUSD",1748417203063,0.31162062,108810.0,108800.0,1.2788487]
["bitfinex","BTCUSD",1748417203306,0.57058062,108810.0,108800.0,1.2788487]
["bitfinex","BTCUSD",1748417203552,0.57358062,108810.0,108800.0,1.2788487]
["bitfinex","BTCUSD",1748417204417,0.58477036,108810.0,108800.0,1.26965804]
["bitfinex","BTCUSD",1748417204639,0.57558062,108810.0,108800.0,1.26965804]
["bitfinex","BTCUSD",1748417205508,0.57558062,108810.0,108800.0,1.21362973]
["bitfinex","BTCUSD",1748417205938,0.57558062,108810.0,108800.0,1.2228209]
["bitfinex","BTCUSD",1748417206380,0.56801082,108810.0,108800.0,1.2228209]
["bitfinex","BTCUSD",1748417209653,0.56801082,108810.0,108800.0,1.2511209]
["bitfinex","BTCUSD",1748417210488,0.54801082,108810.0,108800.0,1.2511209]
["bitfinex","BTCUSD",1748417211133,0.54801082,108810.0,108800.0,1.23273898]
["bitfinex","BTCUSD",1748417211382,0.53882058,108810.0,108800.0,1.02061546]
["bitfinex","BTCUSD",1748417211818,0.53882058,108810.0,108800.0,0.68676151]
["bitfinex","BTCUSD",1748417213289,0.53882058,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417215515,0.62856158,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417215727,0.65612758,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417216169,0.71967054,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417216616,0.78321429,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417217455,0.76321429,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417221142,0.19301461,108800.0,108790.0,0.60571583]
["bitfinex","BTCUSD",1748417221356,0.28406856,108800.0,108790.0,1.27342373]
["bitfinex","BTCUSD",1748417221797,0.29325948,108800.0,108790.0,1.27342373]
["bitfinex","BTCUSD",1748417222011,0.30245031,108800.0,108790.0,1.61646927]
["bitfinex","BTCUSD",1748417222218,0.30245031,108800.0,108790.0,1.60727768]
["bitfinex","BTCUSD",1748417222474,0.30245031,108800.0,108790.0,1.61646944]
["bitfinex","BTCUSD",1748417222675,0.30345031,108800.0,108790.0,1.61646944]
["bitfinex","BTCUSD",1748417222886,0.30345031,108800.0,108790.0,1.62566112]
["bitfinex","BTCUSD",1748417223811,0.30345031,108800.0,108790.0,1.62566069]
["bitfinex","BTCUSD",1748417224019,0.31364148,108800.0,108790.0,1.62566027]
["bitfinex","BTCUSD",1748417224574,0.29364148,108800.0,108790.0,1.62566027]
["bitfinex","BTCUSD",1748417225485,0.30283257,108800.0,108790.0,1.62566027]
["bitfinex","BTCUSD",1748417229356,0.1114357,108800.0,108790.0,1.62565984]
["bitfinex","BTCUSD",1748417229573,0.39031536,108800.0,108790.0,1.62565984]
["bitfinex","BTCUSD",1748417230696,0.39950636,108800.0,108790.0,1.62565984]
["bitfinex","BTCUSD",1748417231729,0.37950636,108800.0,108790.0,1.62565984]
["bitfinex","BTCUSD",1748417232784,0.07305395,108800.0,108790.0,1.62565984]
["bitfinex","BTCUSD",1748417233004,0.002,108800.0,108790.0,1.62565984]
["bitfinex","BTCUSD",1748417233229,0.01119041,108800.0,108790.0,1.62565984]
["bitfinex","BTCUSD",1748417233443,0.29007041,108800.0,108790.0,1.62565984]
["bitfinex","BTCUSD",1748417234548,0.29926091,108800.0,108790.0,1.62565984]
["bitfinex","BTCUSD",1748417235006,0.30845149,108800.0,108790.0,1.62565984]
["bitfinex","BTCUSD",1748417235645,0.16874687,108810.0,108800.0,0.26489602]
["bitfinex","BTCUSD",1748417235875,0.58814155,108810.0,108800.0,1.26645787]
["bitfinex","BTCUSD",1748417236079,0.55706046,108810.0,108800.0,1.26645787]
["bitfinex","BTCUSD",1748417236299,0.62062512,108810.0,108800.0,1.26645787]
["bitfinex","BTCUSD",1748417236972,0.32436523,108810.0,108800.0,1.26645787]
["bitfinex","BTCUSD",1748417237196,0.54887031,108810.0,108800.0,1.26645787]
["bitfinex","BTCUSD",1748417237410,0.55906021,108810.0,108800.0,1.26645787]
["bitfinex","BTCUSD",1748417238156,0.54987031,108810.0,108800.0,1.26645787]
["bitfinex","BTCUSD",1748417238373,0.55906021,108810.0,108800.0,1.26645787]
["bitfinex","BTCUSD",1748417238787,0.53906021,108810.0,108800.0,1.26645787]
["bitfinex","BTCUSD",1748417239208,0.53718118,108810.0,108800.0,1.26645787]
["bitfinex","BTCUSD",1748417239423,0.52799111,108810.0,108800.0,1.26645787]
["bitfinex","BTCUSD",1748417239633,0.53718118,108810.0,108800.0,1.26645787]
["bitfinex","BTCUSD",1748417240050,0.52799111,108810.0,108800.0,1.26645787]
["bitfinex","BTCUSD",1748417240298,0.5371811,108810.0,108800.0,1.26645787]
["bitfinex","BTCUSD",1748417240737,0.54637117,108810.0,108800.0,1.26645787]
["bitfinex","BTCUSD",1748417243082,0.54637117,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417243083,0.5371416,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417244058,0.54633176,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417245703,0.52633176,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417246518,0.51385986,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417248078,0.5046697,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417249507,0.51385986,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417249738,0.5046697,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417250089,0.49547963,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417251155,0.48628964,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417253257,0.47709974,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417253485,0.48628964,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417253884,0.46628964,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417254702,0.17497695,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417254903,0.45377695,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417258416,0.46296694,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417261129,0.44296694,108810.0,108800.0,1.60645787]
["bitfinex","BTCUSD",1748417265243,0.44296694,108810.0,108800.0,1.63861088]
["bitfinex","BTCUSD",1748417266532,0.44296694,108810.0,108800.0,1.42721486]
["bitfinex","BTCUSD",1748417266799,0.4521571,108810.0,108800.0,1.63861088]
["bitfinex","BTCUSD",1748417267029,0.44296694,108810.0,108800.0,1.63861088]
["bitfinex","BTCUSD",1748417267451,0.4521571,108810.0,108800.0,1.63861088]
["bitfinex","BTCUSD",1748417268103,0.4321571,108810.0,108800.0,1.63861088]
["bitfinex","BTCUSD",1748417273155,0.40861374,108810.0,108800.0,1.63861088]
["bitfinex","BTCUSD",1748417273588,0.40861374,108810.0,108800.0,1.61241088]
["bitfinex","BTCUSD",1748417275120,0.31755979,108810.0,108800.0,1.61241088]
["bitfinex","BTCUSD",1748417278216,0.30836963,108810.0,108800.0,1.61241088]
["bitfinex","BTCUSD",1748417278437,0.3175597,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417279817,0.30836963,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417280663,0.31755979,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417281078,0.002,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417281316,0.29913939,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417282392,0.27913939,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417285122,0.28832938,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417285747,0.29751954,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417289481,0.27751954,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417296193,0.03675954,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417296397,0.29547954,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417297693,0.31385893,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417300525,0.31385884,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417301899,0.323049,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417303535,0.303049,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417304375,0.31223899,108810.0,108800.0,1.63951088]
["bitfinex","BTCUSD",1748417308783,0.31223899,108810.0,108800.0,1.63768817]
["bitfinex","BTCUSD",1748417309434,0.48685647,108810.0,108800.0,1.60139759]
["bitfinex","BTCUSD",1748417309637,0.4960468,108810.0,108800.0,1.61058825]
["bitfinex","BTCUSD",1748417310511,0.4760468,108810.0,108800.0,1.61058825]
["bitfinex","BTCUSD",1748417312926,0.28304984,108810.0,108800.0,1.61058825]
["bitfinex","BTCUSD",1748417313135,0.2738596,108810.0,108800.0,1.61977883]
["bitfinex","BTCUSD",1748417316117,0.26466944,108810.0,108800.0,1.61977883]
["bitfinex","BTCUSD",1748417316542,0.2738596,108810.0,108800.0,1.61977883]
["bitfinex","BTCUSD",1748417318226,0.2538596,108810.0,108800.0,1.61977883]
["bitfinex","BTCUSD",1748417319293,0.24466944,108810.0,108800.0,1.61977883]
["bitfinex","BTCUSD",1748417320128,0.24466911,108810.0,108800.0,1.61977883]
["bitfinex","BTCUSD",1748417321575,0.25385927,108810.0,108800.0,1.61977883]
["bitfinex","BTCUSD",1748417322845,0.25385927,108810.0,108800.0,1.58762582]
["bitfinex","BTCUSD",1748417323048,0.24466911,108810.0,108800.0,1.58762582]
["bitfinex","BTCUSD",1748417323263,0.25385918,108810.0,108800.0,1.58762582]
["bitfinex","BTCUSD",1748417325382,0.23385918,108810.0,108800.0,1.58762582]
["bitfinex","BTCUSD",1748417332404,0.21385918,108810.0,108800.0,1.58762582]
["bitfinex","BTCUSD",1748417336903,0.21385918,108810.0,108800.0,1.61592582]
["bitfinex","BTCUSD",1748417338788,0.0275698,108810.0,108800.0,1.61592582]
["bitfinex","BTCUSD",1748417339558,0.0075698,108810.0,108800.0,1.61592582]
["bitfinex","BTCUSD",1748417339759,0.00918974,108810.0,108800.0,1.61592523]
["bitfinex","BTCUSD",1748417339956,0.01837964,108810.0,108800.0,1.61592523]
["bitfinex","BTCUSD",1748417340339,0.02756963,108810.0,108800.0,1.61592523]
["bitfinex","BTCUSD",1748417342460,0.05868976,108810.0,108800.0,1.61592523]
["bitfinex","BTCUSD",1748417343810,0.05868979,108810.0,108800.0,1.61592523]
["bitfinex","BTCUSD",1748417346426,0.05868987,108810.0,108800.0,1.61592523]
["bitfinex","BTCUSD",1748417346652,0.00756963,108810.0,108800.0,1.61592523]
["bitfinex","BTCUSD",1748417347471,0.02594927,108810.0,108800.0,1.61592523]
["bitfinex","BTCUSD",1748417349558,0.05706953,108810.0,108800.0,1.61592523]
["bitfinex","BTCUSD",1748417350243,0.06625969,108810.0,108800.0,1.61592523]
["bitfinex","BTCUSD",1748417350474,0.05706953,108810.0,108800.0,1.61592523]
["bitfinex","BTCUSD",1748417353661,0.03706953,108810.0,108800.0,1.61592523]
["bitfinex","BTCUSD",1748417353879,0.03706953,108810.0,108800.0,1.57843473]
["bitfinex","BTCUSD",1748417353880,0.19894606,108810.0,108800.0,1.57843473]
["bitfinex","BTCUSD",1748417354097,0.32953097,108810.0,108800.0,1.54376729]
["bitfinex","BTCUSD",1748417354312,0.36065221,108810.0,108800.0,1.54376729]
["bitfinex","BTCUSD",1748417354495,0.35146222,108810.0,108800.0,1.56788652]
["bitfinex","BTCUSD",1748417354727,0.35146222,108810.0,108800.0,1.57707718]
["bitfinex","BTCUSD",1748417354939,0.35146222,108810.0,108800.0,1.5495046]
["bitfinex","BTCUSD",1748417357479,0.3514602,108810.0,108800.0,1.57707727]
["bitfinex","BTCUSD",1748417359884,0.351454,108810.0,108800.0,1.57707727]
["bitfinex","BTCUSD",1748417360537,0.351454,108810.0,108800.0,1.56788652]
["bitfinex","BTCUSD",1748417360661,0.30034098,108810.0,108800.0,1.22788652]
["bitfinex","BTCUSD",1748417361486,0.30034098,108810.0,108800.0,1.23707727]
["bitfinex","BTCUSD",1748417362109,0.30034098,108810.0,108800.0,1.21869569]
["bitfinex","BTCUSD",1748417362266,0.30034098,108810.0,108800.0,1.23707752]
["bitfinex","BTCUSD",1748417362596,0.30034098,108810.0,108800.0,1.58626827]
["bitfinex","BTCUSD",1748417363001,0.30034098,108810.0,108800.0,1.56788669]
["bitfinex","BTCUSD",1748417363225,0.30034098,108810.0,108800.0,1.57707761]
["bitfinex","BTCUSD",1748417363725,0.32824098,108810.0,108800.0,1.57707761]
["bitfinex","BTCUSD",1748417364007,0.30034098,108810.0,108800.0,1.57707761]
["bitfinex","BTCUSD",1748417364394,0.30034098,108810.0,108800.0,1.58626844]
["bitfinex","BTCUSD",1748417364595,0.30034098,108810.0,108800.0,1.59545919]
["bitfinex","BTCUSD",1748417365430,0.30953114,108810.0,108800.0,1.59545919]
["bitfinex","BTCUSD",1748417365675,0.30953114,108810.0,108800.0,1.57707761]
["bitfinex","BTCUSD",1748417365814,0.33793114,108810.0,108800.0,1.57707761]
["bitfinex","BTCUSD",1748417366019,0.30953114,108810.0,108800.0,1.58626844]
["bitfinex","BTCUSD",1748417366723,0.30953114,108810.0,108800.0,1.59545919]
["bitfinex","BTCUSD",1748417367472,0.58805114,108810.0,108800.0,1.59545868]
["bitfinex","BTCUSD",1748417367680,0.58805114,108810.0,108800.0,1.5862681]
["bitfinex","BTCUSD",1748417367908,0.56805114,108810.0,108800.0,1.5862681]
["bitfinex","BTCUSD",1748417370868,0.59915775,108810.0,108800.0,1.5862681]
["bitfinex","BTCUSD",1748417371714,0.59915775,108810.0,108800.0,1.57707735]
["bitfinex","BTCUSD",1748417374007,0.57205775,108810.0,108800.0,1.57707735]
["bitfinex","BTCUSD",1748417374489,0.57201775,108810.0,108800.0,1.57707735]
["bitfinex","BTCUSD",1748417374912,0.52091114,108810.0,108800.0,1.57707735]
["bitfinex","BTCUSD",1748417377147,0.52091114,108810.0,108800.0,1.5586956]
["bitfinex","BTCUSD",1748417377351,0.52091114,108810.0,108800.0,1.56788652]
["bitfinex","BTCUSD",1748417377608,0.51172098,108810.0,108800.0,1.36568108]
["bitfinex","BTCUSD",1748417377813,0.51172098,108810.0,108800.0,1.5586956]
["bitfinex","BTCUSD",1748417378017,0.57102673,108810.0,108800.0,1.5586956]
["bitfinex","BTCUSD",1748417378221,0.57102673,108810.0,108800.0,1.55869577]
["bitfinex","BTCUSD",1748417378425,0.57102673,108810.0,108800.0,1.56788686]
["bitfinex","BTCUSD",1748417378426,0.54282673,108810.0,108800.0,1.56788686]
["bitfinex","BTCUSD",1748417379052,0.56982673,108810.0,108800.0,1.36568108]
["bitfinex","BTCUSD",1748417379254,0.56063649,108810.0,108800.0,1.36568108]
["bitfinex","BTCUSD",1748417379471,0.56063649,108810.0,108800.0,1.55869577]
["bitfinex","BTCUSD",1748417380573,0.53363649,108810.0,108800.0,1.55869577]
["bitfinex","BTCUSD",1748417381975,0.48253074,108810.0,108800.0,1.55869577]
["bitfinex","BTCUSD",1748417383435,0.48253074,108810.0,108800.0,1.5495046]
["bitfinex","BTCUSD",1748417384537,0.48253074,108810.0,108800.0,1.55869577]
["bitfinex","BTCUSD",1748417384978,0.51363679,108810.0,108800.0,1.56788686]
["bitfinex","BTCUSD",1748417386678,0.51363707,108810.0,108800.0,1.56788686]
["bitfinex","BTCUSD",1748417386922,0.51363707,108810.0,108800.0,1.37487225]
["bitfinex","BTCUSD",1748417387136,0.51363707,108810.0,108800.0,1.5495046]
["bitfinex","BTCUSD",1748417387576,0.51363707,108810.0,108800.0,1.36568108]
["bitfinex","BTCUSD",1748417388066,0.51363707,108810.0,108800.0,1.55869577]
["bitfinex","BTCUSD",1748417388521,0.51363707,108810.0,108800.0,1.36568108]
["bitfinex","BTCUSD",1748417388742,0.62606775,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417388966,0.65446775,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417389197,0.54973707,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417389393,0.54973707,108810.0,108800.0,0.69182713]
["bitfinex","BTCUSD",1748417389618,0.54973707,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417389861,0.54973707,108810.0,108800.0,0.69182713]
["bitfinex","BTCUSD",1748417390075,0.60405974,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417390290,0.54973707,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417390927,0.54972979,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417396262,0.62078374,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417399950,0.34230374,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417400153,0.62078374,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417401384,0.68940818,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417402380,0.62078374,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417402593,0.59235575,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417403105,0.31387575,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417403309,0.57235575,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417403558,0.54465575,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417403980,0.54465509,108810.0,108800.0,1.03182713]
["bitfinex","BTCUSD",1748417404438,0.61085509,108810.0,108800.0,0.69797318]
["bitfinex","BTCUSD",1748417404678,0.60085509,108810.0,108800.0,0.67645073]
["bitfinex","BTCUSD",1748417404891,0.23012386,108790.0,108780.0,0.33434828]
["bitfinex","BTCUSD",1748417405120,0.71921449,108790.0,108780.0,0.66820223]
["bitfinex","BTCUSD",1748417405329,0.71921449,108790.0,108780.0,1.00820223]
["bitfinex","BTCUSD",1748417405732,0.71921449,108790.0,108780.0,1.02915991]
["bitfinex","BTCUSD",1748417406167,0.69091449,108790.0,108780.0,1.02915991]
["bitfinex","BTCUSD",1748417406368,0.61278821,108790.0,108780.0,1.02915991]
["bitfinex","BTCUSD",1748417406990,0.61277079,108790.0,108780.0,1.02915991]
["bitfinex","BTCUSD",1748417408501,0.58171781,108790.0,108780.0,1.02915991]
["bitfinex","BTCUSD",1748417410373,0.56171781,108790.0,108780.0,1.02915991]
["bitfinex","BTCUSD",1748417411457,0.58010125,108790.0,108780.0,1.02915991]
["bitfinex","BTCUSD",1748417412983,0.58010125,108790.0,108780.0,1.03730223]
["bitfinex","BTCUSD",1748417416580,0.6711552,108790.0,108780.0,1.00820223]
["bitfinex","BTCUSD",1748417417451,0.56010125,108790.0,108780.0,1.00820223]
["bitfinex","BTCUSD",1748417417907,0.56010125,108790.0,108780.0,0.34049433]
["bitfinex","BTCUSD",1748417418127,0.56010125,108790.0,108780.0,1.00820223]
["bitfinex","BTCUSD",1748417418341,0.28166125,108790.0,108780.0,1.00820223]
["bitfinex","BTCUSD",1748417418853,0.56014125,108790.0,108780.0,1.00820223]
["bitfinex","BTCUSD",1748417420374,0.56014125,108790.0,108780.0,1.03480223]
["bitfinex","BTCUSD",1748417424646,0.54014125,108790.0,108780.0,1.03480223]
["bitfinex","BTCUSD",1748417430985,0.62777975,108790.0,108780.0,1.03480223]
["bitfinex","BTCUSD",1748417431429,0.62777975,108790.0,108780.0,0.36709433]
["bitfinex","BTCUSD",1748417431647,0.62777975,108790.0,108780.0,1.03480223]
["bitfinex","BTCUSD",1748417432280,0.6588259,108790.0,108780.0,1.03480223]
["bitfinex","BTCUSD",1748417432714,0.52014125,108790.0,108780.0,1.03480223]
["bitfinex","BTCUSD",1748417434265,0.55120012,108790.0,108780.0,1.03480223]
["bitfinex","BTCUSD",1748417438131,0.55120636,108790.0,108780.0,1.03480223]
["bitfinex","BTCUSD",1748417439698,0.53120636,108790.0,108780.0,1.03480223]
["bitfinex","BTCUSD",1748417439910,0.53120636,108790.0,108780.0,0.34049433]
["bitfinex","BTCUSD",1748417440119,0.62164089,108790.0,108780.0,1.00820223]
["bitfinex","BTCUSD",1748417442366,0.53120636,108790.0,108780.0,1.00820223]
["bitfinex","BTCUSD",1748417442564,0.55702797,108790.0,108780.0,1.00820223]
["bitfinex","BTCUSD",1748417442734,0.50014125,108790.0,108780.0,0.6677079]
["bitfinex","BTCUSD",1748417444325,0.50014125,108790.0,108780.0,0.6936079]
["bitfinex","BTCUSD",1748417446790,0.51122918,108790.0,108780.0,0.6936079]
["bitfinex","BTCUSD",1748417448063,0.54372724,108790.0,108780.0,0.6936079]
["bitfinex","BTCUSD",1748417451035,0.54379626,108790.0,108780.0,0.6936079]
["bitfinex","BTCUSD",1748417452859,0.51126631,108790.0,108780.0,0.6936079]
["bitfinex","BTCUSD",1748417453707,0.51126631,108790.0,108780.0,1.0336079]
["bitfinex","BTCUSD",1748417453912,0.49126631,108790.0,108780.0,1.0336079]
["bitfinex","BTCUSD",1748417454440,0.1313706,108790.0,108780.0,1.58651195]
["bitfinex","BTCUSD",1748417454649,0.1313706,108790.0,108780.0,1.60489691]
["bitfinex","BTCUSD",1748417454650,0.37531862,108790.0,108780.0,1.60489691]
["bitfinex","BTCUSD",1748417454872,0.65371862,108790.0,108780.0,1.59570447]
["bitfinex","BTCUSD",1748417455080,0.06365745,108790.0,108780.0,1.60489674]
["bitfinex","BTCUSD",1748417455286,0.02757182,108800.0,108790.0,0.60651545]
["bitfinex","BTCUSD",1748417455490,0.13430106,108810.0,108800.0,0.21139602]
["bitfinex","BTCUSD",1748417455707,0.42814508,108810.0,108800.0,1.26805787]
["bitfinex","BTCUSD",1748417456324,0.49178806,108810.0,108800.0,1.26805787]
["bitfinex","BTCUSD",1748417456545,0.68478518,108810.0,108800.0,0.92501334]
["bitfinex","BTCUSD",1748417457018,0.67559536,108810.0,108800.0,0.92501351]
["bitfinex","BTCUSD",1748417457217,0.67859536,108810.0,108800.0,0.92501351]
["bitfinex","BTCUSD",1748417457466,0.60276231,108810.0,108800.0,0.7228079]
["bitfinex","BTCUSD",1748417457671,0.59357215,108810.0,108800.0,0.91582259]
["bitfinex","BTCUSD",1748417458054,0.59557215,108810.0,108800.0,0.92501368]
["bitfinex","BTCUSD",1748417458272,0.59557215,108810.0,108800.0,0.93420468]
["bitfinex","BTCUSD",1748417458938,0.31717215,108810.0,108800.0,0.9433956]
["bitfinex","BTCUSD",1748417459177,0.59557215,108810.0,108800.0,0.9433956]
["bitfinex","BTCUSD",1748417460397,0.59557215,108810.0,108800.0,0.93420468]
["bitfinex","BTCUSD",1748417460757,0.57557215,108810.0,108800.0,0.93420468]
["bitfinex","BTCUSD",1748417460970,0.57557215,108810.0,108800.0,0.92501368]
["bitfinex","BTCUSD",1748417461375,0.57553215,108810.0,108800.0,0.92501368]
["bitfinex","BTCUSD",1748417461800,0.56634191,108810.0,108800.0,0.92501368]
["bitfinex","BTCUSD",1748417462751,0.30636206,108810.0,108800.0,0.94339526]
["bitfinex","BTCUSD",1748417462978,0.58472206,108810.0,108800.0,1.26805855]
["bitfinex","BTCUSD",1748417463228,0.58472206,108810.0,108800.0,1.2772493]
["bitfinex","BTCUSD",1748417463450,0.59391213,108810.0,108800.0,1.26805855]
["bitfinex","BTCUSD",1748417463670,0.59391213,108810.0,108800.0,1.25886763]
["bitfinex","BTCUSD",1748417464557,0.58472231,108810.0,108800.0,0.91582259]
["bitfinex","BTCUSD",1748417464774,0.58472231,108810.0,108800.0,0.73199907]
["bitfinex","BTCUSD",1748417465002,0.57553224,108810.0,108800.0,0.7228079]
["bitfinex","BTCUSD",1748417467111,0.56634191,108810.0,108800.0,0.7228079]
["bitfinex","BTCUSD",1748417467354,0.56634191,108810.0,108800.0,0.91582251]
["bitfinex","BTCUSD",1748417467560,0.56634191,108810.0,108800.0,0.91582259]
["bitfinex","BTCUSD",1748417467979,0.54634191,108810.0,108800.0,1.05666185]
["bitfinex","BTCUSD",1748417468621,0.54634191,108810.0,108800.0,0.7228079]
["bitfinex","BTCUSD",1748417469237,0.54634191,108810.0,108800.0,0.0551]
["bitfinex","BTCUSD",1748417469444,0.54634191,108810.0,108800.0,0.7228079]
["bitfinex","BTCUSD",1748417469699,0.54634191,108810.0,108800.0,0.6949079]
["bitfinex","BTCUSD",1748417471165,0.63739586,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417471374,0.57274191,108810.0,108800.0,0.6677079]
["bitfinex","BTCUSD",1748417472647,0.19301452,108800.0,108790.0,0.396]
["bitfinex","BTCUSD",1748417472855,0.19301452,108800.0,108790.0,0.3945]
["bitfinex","BTCUSD",1748417472856,0.28406847,108800.0,108790.0,0.3945]
["bitfinex","BTCUSD",1748417473897,0.28406847,108800.0,108790.0,0.33385395]
["bitfinex","BTCUSD",1748417474117,0.39033198,108800.0,108790.0,0.67385395]
["bitfinex","BTCUSD",1748417474537,0.36233198,108800.0,108790.0,0.67385395]
["bitfinex","BTCUSD",1748417474974,0.28406847,108800.0,108790.0,0.67385395]
["bitfinex","BTCUSD",1748417475184,0.26406847,108800.0,108790.0,0.67385395]
["bitfinex","BTCUSD",1748417475384,0.27325947,108800.0,108790.0,0.67385395]
["bitfinex","BTCUSD",1748417476995,0.27325947,108800.0,108790.0,0.70165395]
["bitfinex","BTCUSD",1748417478036,0.27325947,108800.0,108790.0,1.0355079]
["bitfinex","BTCUSD",1748417481715,0.55157947,108800.0,108790.0,1.0355079]
["bitfinex","BTCUSD",1748417482140,0.53157947,108800.0,108790.0,1.0355079]
["bitfinex","BTCUSD",1748417484417,0.53157947,108800.0,108790.0,1.0636079]
["bitfinex","BTCUSD",1748417486936,0.53157947,108800.0,108790.0,1.26583193]
["bitfinex","BTCUSD",1748417486937,0.10943587,108800.0,108790.0,1.26583193]
["bitfinex","BTCUSD",1748417487174,0.38775502,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417487378,0.30589166,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417488484,0.29670091,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417488693,0.30589166,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417489127,0.28589166,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417489537,0.29508216,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417490239,0.3134634,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417491874,0.32265432,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417495763,0.32265491,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417496127,0.30265491,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417497476,0.31184566,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417501537,0.045954,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417501738,0.324234,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417502161,0.32423459,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417502606,0.3150435,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417503033,0.50805811,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417503212,0.50805853,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417503448,0.48805853,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417503715,0.30423476,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417503926,0.48805828,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417504170,0.49724945,108800.0,108790.0,1.27502335]
["bitfinex","BTCUSD",1748417504653,0.49724945,108800.0,108790.0,1.26583193]
["bitfinex","BTCUSD",1748417504858,0.49724945,108800.0,108790.0,1.27502352]
["bitfinex","BTCUSD",1748417505990,0.48805853,108800.0,108790.0,1.27502352]
["bitfinex","BTCUSD",1748417507036,0.20977853,108800.0,108790.0,1.27502352]
["bitfinex","BTCUSD",1748417507258,0.48805853,108800.0,108790.0,1.27502352]
["bitfinex","BTCUSD",1748417507498,0.48805853,108800.0,108790.0,1.26583193]
["bitfinex","BTCUSD",1748417507709,0.48048578,108800.0,108790.0,1.2658321]
["bitfinex","BTCUSD",1748417507945,0.46210352,108800.0,108790.0,1.0636079]
["bitfinex","BTCUSD",1748417508166,0.46210352,108800.0,108790.0,1.24744832]
["bitfinex","BTCUSD",1748417508373,0.46210352,108800.0,108790.0,1.26583219]
["bitfinex","BTCUSD",1748417510443,0.44210352,108800.0,108790.0,1.26583219]
["bitfinex","BTCUSD",1748417511491,0.44210352,108800.0,108790.0,1.25664034]
["bitfinex","BTCUSD",1748417511746,0.44210352,108800.0,108790.0,1.0355079]
["bitfinex","BTCUSD",1748417511933,0.44210352,108800.0,108790.0,1.22854034]
["bitfinex","BTCUSD",1748417512356,0.44210352,108800.0,108790.0,0.67385395]
["bitfinex","BTCUSD",1748417512357,0.53315747,108800.0,108790.0,0.67385395]
["bitfinex","BTCUSD",1748417512778,0.56125747,108800.0,108790.0,0.67385395]
["bitfinex","BTCUSD",1748417513191,0.53315747,108800.0,108790.0,0.67385395]
["bitfinex","BTCUSD",1748417513893,0.25487747,108800.0,108790.0,1.0077079]
["bitfinex","BTCUSD",1748417514107,0.53315747,108800.0,108790.0,1.0349079]
["bitfinex","BTCUSD",1748417517403,0.51315747,108800.0,108790.0,1.0349079]
["bitfinex","BTCUSD",1748417520365,0.51315747,108800.0,108790.0,1.26633201]
["bitfinex","BTCUSD",1748417520580,0.24406856,108800.0,108790.0,1.2755236]
["bitfinex","BTCUSD",1748417520784,0.52234856,108800.0,108790.0,1.2755236]
["bitfinex","BTCUSD",1748417520987,0.52234856,108800.0,108790.0,1.26633201]
["bitfinex","BTCUSD",1748417521951,0.71982513,108810.0,108800.0,1.26521334]
["bitfinex","BTCUSD",1748417522127,0.71953902,108810.0,108800.0,1.26521334]
["bitfinex","BTCUSD",1748417522329,0.35653902,108810.0,108800.0,1.26521334]
["bitfinex","BTCUSD",1748417522700,0.57123487,108810.0,108800.0,1.26521334]
["bitfinex","BTCUSD",1748417523041,0.57223487,108810.0,108800.0,1.26521334]
["bitfinex","BTCUSD",1748417523636,0.57323487,108810.0,108800.0,1.26521334]
["bitfinex","BTCUSD",1748417524049,0.57323487,108810.0,108800.0,1.0630079]
["bitfinex","BTCUSD",1748417524261,0.57323487,108810.0,108800.0,1.24683142]
["bitfinex","BTCUSD",1748417524461,0.55323487,108810.0,108800.0,1.26521351]
["bitfinex","BTCUSD",1748417525102,0.55323487,108810.0,108800.0,1.27440434]
["bitfinex","BTCUSD",1748417525361,0.55323487,108810.0,108800.0,1.27440443]
["bitfinex","BTCUSD",1748417526890,0.01118957,108810.0,108800.0,1.29278584]
["bitfinex","BTCUSD",1748417526892,0.02956938,108810.0,108800.0,1.62663979]
["bitfinex","BTCUSD",1748417527131,0.51003717,108810.0,108800.0,1.62663979]
["bitfinex","BTCUSD",1748417527600,0.02956997,108810.0,108800.0,1.62663979]
["bitfinex","BTCUSD",1748417527837,0.30784997,108810.0,108800.0,1.62663979]
["bitfinex","BTCUSD",1748417528069,0.50084693,108810.0,108800.0,1.62663979]
["bitfinex","BTCUSD",1748417528314,0.3170403,108810.0,108800.0,1.62663979]
["bitfinex","BTCUSD",1748417528777,0.50084693,108810.0,108800.0,1.62663979]
["bitfinex","BTCUSD",1748417531085,0.50084693,108810.0,108800.0,1.62663996]
["bitfinex","BTCUSD",1748417531511,0.50084693,108810.0,108800.0,1.61744921]
["bitfinex","BTCUSD",1748417531716,0.48046712,108810.0,108800.0,1.28359526]
["bitfinex","BTCUSD",1748417532574,0.48965694,108810.0,108800.0,1.28359526]
["bitfinex","BTCUSD",1748417533323,0.48046712,108810.0,108800.0,1.28359526]
["bitfinex","BTCUSD",1748417534007,0.30581039,108810.0,108800.0,1.62663987]
["bitfinex","BTCUSD",1748417534313,0.49880735,108810.0,108800.0,1.28359526]
["bitfinex","BTCUSD",1748417536036,0.4804272,108810.0,108800.0,1.25602251]
["bitfinex","BTCUSD",1748417536250,0.47123687,108810.0,108800.0,1.0630079]
["bitfinex","BTCUSD",1748417536458,0.46204663,108810.0,108800.0,1.22952251]
["bitfinex","BTCUSD",1748417536670,0.46204663,108810.0,108800.0,1.23871351]
["bitfinex","BTCUSD",1748417536886,0.46204663,108810.0,108800.0,1.24790434]
["bitfinex","BTCUSD",1748417537093,0.46204663,108810.0,108800.0,1.25709509]
["bitfinex","BTCUSD",1748417537299,0.47123679,108810.0,108800.0,1.24790443]
["bitfinex","BTCUSD",1748417538692,0.45123679,108810.0,108800.0,1.24790443]
["bitfinex","BTCUSD",1748417545072,0.45123679,108810.0,108800.0,1.25709526]
["bitfinex","BTCUSD",1748417545882,0.43123679,108810.0,108800.0,1.25709526]
["bitfinex","BTCUSD",1748417549863,0.43123679,108810.0,108800.0,0.3688]
["bitfinex","BTCUSD",1748417550114,0.43123679,108810.0,108800.0,1.23871351]
["bitfinex","BTCUSD",1748417550514,0.43123679,108810.0,108800.0,1.24790434]
["bitfinex","BTCUSD",1748417552853,0.41123679,108810.0,108800.0,1.24790434]
["bitfinex","BTCUSD",1748417553754,0.47119679,108810.0,108800.0,1.24790434]
["bitfinex","BTCUSD",1748417553957,0.47119679,108810.0,108800.0,1.27490434]
["bitfinex","BTCUSD",1748417554358,0.48038669,108810.0,108800.0,1.28409509]
["bitfinex","BTCUSD",1748417554484,0.48957693,108810.0,108800.0,1.28409509]
["bitfinex","BTCUSD",1748417554688,0.48957693,108810.0,108800.0,1.29328575]
["bitfinex","BTCUSD",1748417555301,0.48957693,108810.0,108800.0,1.28409509]
["bitfinex","BTCUSD",1748417555698,0.48957693,108810.0,108800.0,1.27490434]
["bitfinex","BTCUSD",1748417559648,0.48957693,108810.0,108800.0,1.28409509]
["bitfinex","BTCUSD",1748417560876,0.46957693,108810.0,108800.0,1.28409509]
["bitfinex","BTCUSD",1748417564099,0.46038703,108810.0,108800.0,0.54220578]
["bitfinex","BTCUSD",1748417564305,0.48778703,108810.0,108800.0,1.21910468]
["bitfinex","BTCUSD",1748417564518,0.47859687,108810.0,108800.0,1.20072259]
["bitfinex","BTCUSD",1748417565019,0.46940663,108810.0,108800.0,1.19153142]
["bitfinex","BTCUSD",1748417565451,0.56046058,108810.0,108800.0,1.0077079]
["bitfinex","BTCUSD",1748417565671,0.58786058,108810.0,108800.0,0.67385395]
["bitfinex","BTCUSD",1748417565888,0.65144557,108810.0,108800.0,0.67385395]
["bitfinex","BTCUSD",1748417566521,0.65144557,108810.0,108800.0,1.0077079]
["bitfinex","BTCUSD",1748417566953,0.59664557,108810.0,108800.0,1.19153142]
["bitfinex","BTCUSD",1748417567167,0.53306058,108810.0,108800.0,1.0077079]
["bitfinex","BTCUSD",1748417567998,0.51306058,108810.0,108800.0,1.0077079]
["bitfinex","BTCUSD",1748417568625,0.51306058,108810.0,108800.0,1.19153142]
["bitfinex","BTCUSD",1748417569761,0.51306058,108810.0,108800.0,1.20072259]
["bitfinex","BTCUSD",1748417570398,0.38763418,108810.0,108800.0,1.25579509]
["bitfinex","BTCUSD",1748417570612,0.58063114,108810.0,108800.0,1.24660451]
["bitfinex","BTCUSD",1748417571758,0.58063114,108810.0,108800.0,1.25579526]
["bitfinex","BTCUSD",1748417572088,0.38763418,108810.0,108800.0,1.26498584]
["bitfinex","BTCUSD",1748417572303,0.57144081,108810.0,108800.0,1.26498584]
["bitfinex","BTCUSD",1748417572519,0.57144081,108810.0,108800.0,1.25579526]
["bitfinex","BTCUSD",1748417573138,0.57144081,108810.0,108800.0,1.26498592]
["bitfinex","BTCUSD",1748417573767,0.58063114,108810.0,108800.0,1.26498592]
["bitfinex","BTCUSD",1748417574987,0.56063114,108810.0,108800.0,1.26498592]
["bitfinex","BTCUSD",1748417575603,0.55188081,108810.0,108800.0,1.29168592]
["bitfinex","BTCUSD",1748417576235,0.29701973,108810.0,108800.0,1.29168533]
["bitfinex","BTCUSD",1748417576443,0.30620989,108810.0,108800.0,1.29168533]
["bitfinex","BTCUSD",1748417578689,0.30616989,108810.0,108800.0,1.29168533]
["bitfinex","BTCUSD",1748417579256,0.30612989,108810.0,108800.0,1.29168533]
["bitfinex","BTCUSD",1748417580173,0.02756989,108810.0,108800.0,1.29168533]
["bitfinex","BTCUSD",1748417580414,0.30612989,108810.0,108800.0,1.29168533]
["bitfinex","BTCUSD",1748417582140,0.28612989,108810.0,108800.0,1.29168533]
["bitfinex","BTCUSD",1748417582629,0.29531988,108810.0,108800.0,1.29168533]
["bitfinex","BTCUSD",1748417583550,0.0508922,108820.0,108810.0,0.23747685]
["bitfinex","BTCUSD",1748417583808,0.54169982,108830.0,108820.0,0.60535717]
["bitfinex","BTCUSD",1748417584025,0.99916605,108830.0,108820.0,1.23597635]
["bitfinex","BTCUSD",1748417584255,0.3153932,108830.0,108820.0,1.27306549]
["bitfinex","BTCUSD",1748417584475,0.49916605,108830.0,108820.0,1.28225455]
["bitfinex","BTCUSD",1748417584885,0.49916605,108830.0,108820.0,1.29635427]
["bitfinex","BTCUSD",1748417585313,0.49916605,108830.0,108820.0,1.28225455]
["bitfinex","BTCUSD",1748417586364,0.48997809,108830.0,108820.0,1.24516549]
["bitfinex","BTCUSD",1748417586642,0.48997809,108830.0,108820.0,1.25435455]
["bitfinex","BTCUSD",1748417586867,0.48997809,108830.0,108820.0,1.24516549]
["bitfinex","BTCUSD",1748417587078,0.48997809,108830.0,108820.0,1.25435455]
["bitfinex","BTCUSD",1748417589201,0.46997809,108830.0,108820.0,1.25435455]
["bitfinex","BTCUSD",1748417589402,0.47916647,108830.0,108820.0,1.25435455]
["bitfinex","BTCUSD",1748417590165,0.47916647,108830.0,108820.0,1.26783837]
["bitfinex","BTCUSD",1748417590375,0.47916647,108830.0,108820.0,1.25864931]
["bitfinex","BTCUSD",1748417591612,0.47916647,108830.0,108820.0,1.26783837]
["bitfinex","BTCUSD",1748417596202,0.45916647,108830.0,108820.0,1.26783837]
["bitfinex","BTCUSD",1748417597522,0.00918838,108830.0,108820.0,1.26783837]
["bitfinex","BTCUSD",1748417597747,0.48050978,108830.0,108820.0,1.30492726]
["bitfinex","BTCUSD",1748417597955,0.48969842,108830.0,108820.0,1.30492726]
["bitfinex","BTCUSD",1748417599422,0.49888689,108830.0,108820.0,1.30492726]
["bitfinex","BTCUSD",1748417599638,0.50807511,108830.0,108820.0,1.29573837]
["bitfinex","BTCUSD",1748417601993,0.49888689,108830.0,108820.0,1.29573837]
["bitfinex","BTCUSD",1748417602489,0.49888689,108830.0,108820.0,1.30492735]
["bitfinex","BTCUSD",1748417603375,0.47888689,108830.0,108820.0,1.30492735]
["bitfinex","BTCUSD",1748417604418,0.48807527,108830.0,108820.0,1.30492735]
["bitfinex","BTCUSD",1748417607104,0.22052689,108830.0,108820.0,1.30492735]
["bitfinex","BTCUSD",1748417607327,0.29661601,108830.0,108820.0,1.29613736]
["bitfinex","BTCUSD",1748417607543,0.30580423,108830.0,108820.0,1.29613736]
["bitfinex","BTCUSD",1748417607977,0.3149927,108830.0,108820.0,1.29613736]
["bitfinex","BTCUSD",1748417610486,0.2949927,108830.0,108820.0,1.29613736]
["bitfinex","BTCUSD",1748417610963,0.2949927,108830.0,108820.0,0.62842946]
["bitfinex","BTCUSD",1748417611176,0.30418058,108830.0,108820.0,1.29613753]
["bitfinex","BTCUSD",1748417612133,0.01837593,108830.0,108820.0,1.29613753]
["bitfinex","BTCUSD",1748417612367,0.30576415,108830.0,108820.0,1.29613753]
["bitfinex","BTCUSD",1748417612608,0.30576406,108830.0,108820.0,1.29613753]
["bitfinex","BTCUSD",1748417612828,0.02756415,108830.0,108820.0,1.62999148]
["bitfinex","BTCUSD",1748417613074,0.01837593,108830.0,108820.0,1.62999148]
["bitfinex","BTCUSD",1748417613298,0.30572406,108830.0,108820.0,1.29613753]
["bitfinex","BTCUSD",1748417613534,0.31491236,108830.0,108820.0,1.29613753]
["bitfinex","BTCUSD",1748417613967,0.32410083,108830.0,108820.0,1.29613753]
["bitfinex","BTCUSD",1748417615096,0.32410074,108830.0,108820.0,1.29613753]
["bitfinex","BTCUSD",1748417615552,0.04594074,108830.0,108820.0,1.29613753]
["bitfinex","BTCUSD",1748417615769,0.04594133,108830.0,108820.0,1.29613753]
["bitfinex","BTCUSD",1748417617287,0.04594133,108830.0,108820.0,1.09124603]
["bitfinex","BTCUSD",1748417617498,0.04594133,108830.0,108820.0,1.27502031]
["bitfinex","BTCUSD",1748417618359,0.02594133,108830.0,108820.0,1.27502031]
["bitfinex","BTCUSD",1748417618573,0.04431751,108830.0,108820.0,1.27502031]
["bitfinex","BTCUSD",1748417618775,0.04431801,108830.0,108820.0,1.27502031]
["bitfinex","BTCUSD",1748417620118,0.22809086,108830.0,108820.0,1.27502031]
["bitfinex","BTCUSD",1748417622647,0.22809086,108830.0,108820.0,0.60731241]
["bitfinex","BTCUSD",1748417622847,0.22809086,108830.0,108820.0,1.27502031]
["bitfinex","BTCUSD",1748417623269,0.22809137,108830.0,108820.0,1.27502031]
["bitfinex","BTCUSD",1748417623864,0.22809137,108830.0,108820.0,1.26583142]
["bitfinex","BTCUSD",1748417624079,0.22052689,108830.0,108820.0,1.26583142]
["bitfinex","BTCUSD",1748417625359,0.20052689,108830.0,108820.0,1.26583142]
["bitfinex","BTCUSD",1748417625799,0.20052689,108830.0,108820.0,1.25664244]
["bitfinex","BTCUSD",1748417626014,0.20214987,108830.0,108820.0,1.26583167]
["bitfinex","BTCUSD",1748417627503,0.21133825,108830.0,108820.0,1.26583167]
["bitfinex","BTCUSD",1748417629651,0.22052689,108830.0,108820.0,1.26583167]
["bitfinex","BTCUSD",1748417630789,0.22052689,108830.0,108820.0,1.25664278]
["bitfinex","BTCUSD",1748417631576,0.21133851,108830.0,108820.0,1.25664278]
["bitfinex","BTCUSD",1748417632472,0.19133851,108830.0,108820.0,1.25664278]
["bitfinex","BTCUSD",1748417633372,0.19133851,108830.0,108820.0,1.21036424]
["bitfinex","BTCUSD",1748417633587,0.18214996,108830.0,108820.0,1.22874295]
["bitfinex","BTCUSD",1748417634331,0.18214996,108830.0,108820.0,1.21955372]
["bitfinex","BTCUSD",1748417634548,0.18214996,108830.0,108820.0,1.22874295]
["bitfinex","BTCUSD",1748417634768,0.18214996,108830.0,108820.0,1.23793209]
["bitfinex","BTCUSD",1748417639004,0.18214996,108830.0,108820.0,1.21955372]
["bitfinex","BTCUSD",1748417639220,0.18214996,108830.0,108820.0,1.22874303]
["bitfinex","BTCUSD",1748417639561,0.16214996,108830.0,108820.0,1.20224303]
["bitfinex","BTCUSD",1748417640005,0.16214996,108830.0,108820.0,1.23773217]
["bitfinex","BTCUSD",1748417640225,0.16214996,108830.0,108820.0,1.23773226]
["bitfinex","BTCUSD",1748417640442,0.18894996,108830.0,108820.0,1.00008996]
["bitfinex","BTCUSD",1748417644952,0.46710996,108830.0,108820.0,1.00008996]
["bitfinex","BTCUSD",1748417646549,0.44710996,108830.0,108820.0,1.00008996]
["bitfinex","BTCUSD",1748417647284,0.42030996,108830.0,108820.0,1.1838797]
["bitfinex","BTCUSD",1748417648203,0.42030996,108830.0,108820.0,1.02798996]
["bitfinex","BTCUSD",1748417648424,0.41112132,108830.0,108820.0,1.2117797]
["bitfinex","BTCUSD",1748417650739,0.41112132,108830.0,108820.0,0.5440718]
["bitfinex","BTCUSD",1748417650955,0.41112132,108830.0,108820.0,1.2117797]
["bitfinex","BTCUSD",1748417651627,0.41112132,108830.0,108820.0,1.22096918]
["bitfinex","BTCUSD",1748417653419,0.41112132,108830.0,108820.0,1.03717944]
["bitfinex","BTCUSD",1748417653658,0.41112132,108830.0,108820.0,1.19306918]
["bitfinex","BTCUSD",1748417653866,0.39112132,108830.0,108820.0,1.19306918]
["bitfinex","BTCUSD",1748417656574,0.39112132,108830.0,108820.0,1.22096918]
["bitfinex","BTCUSD",1748417659872,0.38867305,108830.0,108820.0,1.22096918]
["bitfinex","BTCUSD",1748417660735,0.36867305,108830.0,108820.0,1.22096918]
["bitfinex","BTCUSD",1748417662430,0.36867305,108830.0,108820.0,1.23015858]
["bitfinex","BTCUSD",1748417662646,0.459727,108830.0,108820.0,0.66623601]
["bitfinex","BTCUSD",1748417662891,0.487527,108830.0,108820.0,0.66623601]
["bitfinex","BTCUSD",1748417663359,0.487527,108830.0,108820.0,1.00008996]
["bitfinex","BTCUSD",1748417663800,0.51862707,108830.0,108820.0,1.00008996]
["bitfinex","BTCUSD",1748417664009,0.49082707,108830.0,108820.0,1.00008996]
["bitfinex","BTCUSD",1748417667428,0.21266707,108830.0,108820.0,1.2094797]
["bitfinex","BTCUSD",1748417667630,0.459727,108830.0,108820.0,1.24546918]
["bitfinex","BTCUSD",1748417667836,0.439727,108830.0,108820.0,1.25465858]
["bitfinex","BTCUSD",1748417668501,0.439727,108830.0,108820.0,1.21866918]
["bitfinex","BTCUSD",1748417670378,0.439727,108830.0,108820.0,1.22785858]
["bitfinex","BTCUSD",1748417671493,0.439727,108830.0,108820.0,1.25335858]
["bitfinex","BTCUSD",1748417672385,0.161567,108830.0,108820.0,1.26254789]
["bitfinex","BTCUSD",1748417672620,0.439727,108830.0,108820.0,1.26254789]
["bitfinex","BTCUSD",1748417672839,0.439727,108830.0,108820.0,1.27173712]
["bitfinex","BTCUSD",1748417673055,0.44891555,108830.0,108820.0,1.27173712]
["bitfinex","BTCUSD",1748417674912,0.42891555,108830.0,108820.0,1.27173712]
["bitfinex","BTCUSD",1748417675367,0.42891555,108830.0,108820.0,0.95283888]
["bitfinex","BTCUSD",1748417677448,0.26841126,108840.0,108830.0,0.19296149]
["bitfinex","BTCUSD",1748417677702,0.64681275,108840.0,108830.0,0.58880399]
["bitfinex","BTCUSD",1748417678757,0.64781275,108840.0,108830.0,0.58880399]
["bitfinex","BTCUSD",1748417680292,0.64881275,108840.0,108830.0,0.58880399]
["bitfinex","BTCUSD",1748417681142,0.64881275,108840.0,108830.0,0.92880399]
["bitfinex","BTCUSD",1748417681378,0.63962521,108840.0,108830.0,0.91961544]
["bitfinex","BTCUSD",1748417681803,0.63962521,108840.0,108830.0,1.25346939]
["bitfinex","BTCUSD",1748417682007,0.53498521,108840.0,108830.0,1.25346939]
["bitfinex","BTCUSD",1748417682569,0.25682521,108840.0,108830.0,1.26265794]
["bitfinex","BTCUSD",1748417682937,0.53510521,108840.0,108830.0,1.25346939]
["bitfinex","BTCUSD",1748417683353,0.53510521,108840.0,108830.0,1.26265794]
["bitfinex","BTCUSD",1748417683560,0.53510521,108840.0,108830.0,0.92880399]
["bitfinex","BTCUSD",1748417689142,0.51510521,108840.0,108830.0,1.27184641]
["bitfinex","BTCUSD",1748417689534,0.51510521,108840.0,108830.0,0.93799246]
["bitfinex","BTCUSD",1748417689964,0.23682521,108840.0,108830.0,1.28103479]
["bitfinex","BTCUSD",1748417690124,0.51498521,108840.0,108830.0,1.28103479]
["bitfinex","BTCUSD",1748417690541,0.51498521,108840.0,108830.0,0.94718084]
["bitfinex","BTCUSD",1748417690887,0.51498521,108840.0,108830.0,0.92880399]
["bitfinex","BTCUSD",1748417691092,0.51498521,108840.0,108830.0,0.91961544]
["bitfinex","BTCUSD",1748417692050,0.51498521,108840.0,108830.0,0.57961544]
["bitfinex","BTCUSD",1748417692467,0.51498521,108840.0,108830.0,0.91961544]
["bitfinex","BTCUSD",1748417692688,0.51498521,108840.0,108830.0,0.72665395]
["bitfinex","BTCUSD",1748417694265,0.51498521,108840.0,108830.0,0.9104268]
["bitfinex","BTCUSD",1748417694473,0.51498521,108840.0,108830.0,0.72665395]
["bitfinex","BTCUSD",1748417695846,0.51498521,108840.0,108830.0,0.38665395]
["bitfinex","BTCUSD",1748417696263,0.49498521,108840.0,108830.0,0.72665395]
["bitfinex","BTCUSD",1748417700391,0.49498521,108840.0,108830.0,0.70025395]
["bitfinex","BTCUSD",1748417702893,0.21682521,108840.0,108830.0,0.70025395]
["bitfinex","BTCUSD",1748417703095,0.49498521,108840.0,108830.0,0.70025395]
["bitfinex","BTCUSD",1748417703307,0.47498521,108840.0,108830.0,0.70025395]
["bitfinex","BTCUSD",1748417705729,0.47503459,108840.0,108830.0,0.70025395]
["bitfinex","BTCUSD",1748417710369,0.45503459,108840.0,108830.0,0.70025395]
["bitfinex","BTCUSD",1748417713110,0.45503459,108840.0,108830.0,0.72845395]
["bitfinex","BTCUSD",1748417713528,0.48613118,108840.0,108830.0,0.92141544]
["bitfinex","BTCUSD",1748417715936,0.48613118,108840.0,108830.0,0.92141544]
["bitfinex","BTCUSD",1748417716362,0.48613118,108840.0,108830.0,0.72845395]
["bitfinex","BTCUSD",1748417717584,0.43503459,108840.0,108830.0,0.72845395]
["bitfinex","BTCUSD",1748417718728,0.43503459,108840.0,108830.0,0.9122268]
["bitfinex","BTCUSD",1748417719616,0.43503459,108840.0,108830.0,0.72845395]
["bitfinex","BTCUSD",1748417720261,0.43503459,108840.0,108830.0,0.38845395]
["bitfinex","BTCUSD",1748417720473,0.46613719,108840.0,108830.0,0.38845395]
["bitfinex","BTCUSD",1748417721577,0.46613719,108840.0,108830.0,0.39745395]
["bitfinex","BTCUSD",1748417723312,0.46613719,108840.0,108830.0,0.36925395]
["bitfinex","BTCUSD",1748417723583,0.46614626,108840.0,108830.0,0.36925395]
["bitfinex","BTCUSD",1748417724549,0.44614626,108840.0,108830.0,0.36925395]
["bitfinex","BTCUSD",1748417726081,0.44614626,108840.0,108830.0,0.36675164]
["bitfinex","BTCUSD",1748417727291,0.44614626,108840.0,108830.0,0.70675164]
["bitfinex","BTCUSD",1748417727766,0.44614626,108840.0,108830.0,0.89052449]
["bitfinex","BTCUSD",1748417728013,0.41503459,108840.0,108830.0,0.70675164]
["bitfinex","BTCUSD",1748417728256,0.44614793,108840.0,108830.0,0.70675164]
["bitfinex","BTCUSD",1748417728703,0.41503459,108840.0,108830.0,0.68285395]
["bitfinex","BTCUSD",1748417729164,0.41499459,108840.0,108830.0,0.87581544]
["bitfinex","BTCUSD",1748417729384,0.41499459,108840.0,108830.0,0.54196149]
["bitfinex","BTCUSD",1748417729640,0.41499459,108840.0,108830.0,0.87581544]
["bitfinex","BTCUSD",1748417729857,0.41499459,108840.0,108830.0,0.349]
["bitfinex","BTCUSD",1748417730079,0.41499459,108840.0,108830.0,0.68285395]
["bitfinex","BTCUSD",1748417732615,0.37122333,108840.0,108830.0,0.68285395]
["bitfinex","BTCUSD",1748417733735,0.55499469,108840.0,108830.0,0.68285395]
["bitfinex","BTCUSD",1748417736829,0.55499469,108840.0,108830.0,0.34285395]
["bitfinex","BTCUSD",1748417737684,0.1929614,108830.0,108820.0,0.4087466]
["bitfinex","BTCUSD",1748417737902,0.1929614,108830.0,108820.0,1.26024424]
["bitfinex","BTCUSD",1748417739451,0.20214978,108830.0,108820.0,1.26024424]
["bitfinex","BTCUSD",1748417739690,0.18214978,108830.0,108820.0,1.26024424]
["bitfinex","BTCUSD",1748417739918,0.19133842,108830.0,108820.0,1.26024424]
["bitfinex","BTCUSD",1748417740798,0.20052697,108830.0,108820.0,1.26024475]
["bitfinex","BTCUSD",1748417741051,0.20052697,108830.0,108820.0,0.59253685]
["bitfinex","BTCUSD",1748417741275,0.19133859,108830.0,108820.0,1.25258712]
["bitfinex","BTCUSD",1748417741496,0.19133859,108830.0,108820.0,1.26177652]
["bitfinex","BTCUSD",1748417741918,0.19133859,108830.0,108820.0,1.27586732]
["bitfinex","BTCUSD",1748417742137,0.18215004,108830.0,108820.0,0.3540908]
["bitfinex","BTCUSD",1748417742366,0.30130399,108830.0,108820.0,0.68794475]
["bitfinex","BTCUSD",1748417742588,0.30130399,108830.0,108820.0,1.0217987]
["bitfinex","BTCUSD",1748417743280,0.27320399,108830.0,108820.0,1.0217987]
["bitfinex","BTCUSD",1748417746786,0.25320399,108830.0,108820.0,1.0217987]
["bitfinex","BTCUSD",1748417751418,0.25320399,108830.0,108820.0,1.21477792]
["bitfinex","BTCUSD",1748417753387,0.53132399,108830.0,108820.0,1.21477792]
["bitfinex","BTCUSD",1748417753817,0.51132399,108830.0,108820.0,1.21477792]
["bitfinex","BTCUSD",1748417755147,0.51132399,108830.0,108820.0,1.22396723]
["bitfinex","BTCUSD",1748417755406,0.48034987,108830.0,108820.0,1.28555629]
["bitfinex","BTCUSD",1748417757587,0.48034987,108830.0,108820.0,1.28555646]
["bitfinex","BTCUSD",1748417758877,0.48034987,108830.0,108820.0,1.2947456]
["bitfinex","BTCUSD",1748417761017,0.46953825,108830.0,108820.0,1.2947456]
["bitfinex","BTCUSD",1748417764359,0.46953825,108830.0,108820.0,1.30393466]
["bitfinex","BTCUSD",1748417764630,0.01837601,108830.0,108820.0,1.30393407]
["bitfinex","BTCUSD",1748417764841,0.3151527,108830.0,108820.0,1.30393407]
["bitfinex","BTCUSD",1748417765728,0.21630449,108840.0,108830.0,0.5421497]
["bitfinex","BTCUSD",1748417765946,0.64453705,108840.0,108830.0,0.86681535]
["bitfinex","BTCUSD",1748417766173,0.35682968,108840.0,108830.0,0.86681535]
["bitfinex","BTCUSD",1748417766396,0.57171447,108840.0,108830.0,0.86681535]
["bitfinex","BTCUSD",1748417766611,0.57171447,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748417766834,0.57171447,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417766835,0.56252701,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417767048,0.56352701,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417767260,0.56452701,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417767917,0.54452701,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417768210,0.59822701,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417768429,0.66182306,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417770171,0.59822701,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417770381,0.66182549,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417774548,0.63572549,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417775145,0.61572549,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417775601,0.58812549,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417779111,0.58813115,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417779806,0.58800206,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417781145,0.30952206,108840.0,108830.0,0.72545395]
["bitfinex","BTCUSD",1748417781376,0.58824206,108840.0,108830.0,0.9092268]
["bitfinex","BTCUSD",1748417781597,0.58824206,108840.0,108830.0,0.72545395]
["bitfinex","BTCUSD",1748417782061,0.56820206,108840.0,108830.0,0.72545395]
["bitfinex","BTCUSD",1748417782263,0.50459792,108840.0,108830.0,0.72545395]
["bitfinex","BTCUSD",1748417785017,0.56820646,108840.0,108830.0,0.72545395]
["bitfinex","BTCUSD",1748417785856,0.19847251,108840.0,108830.0,0.72545395]
["bitfinex","BTCUSD",1748417786069,0.47727251,108840.0,108830.0,0.72545395]
["bitfinex","BTCUSD",1748417787795,0.4772753,108840.0,108830.0,0.72545395]
["bitfinex","BTCUSD",1748417789135,0.4572753,108840.0,108830.0,0.72545395]
["bitfinex","BTCUSD",1748417789346,0.4572753,108840.0,108830.0,0.91841544]
["bitfinex","BTCUSD",1748417789347,0.11486397,108840.0,108830.0,0.91841544]
["bitfinex","BTCUSD",1748417789564,0.11486397,108840.0,108830.0,0.92760399]
["bitfinex","BTCUSD",1748417789815,0.39354397,108840.0,108830.0,0.92760399]
["bitfinex","BTCUSD",1748417791106,0.002,108840.0,108830.0,1.27599879]
["bitfinex","BTCUSD",1748417791287,0.01118703,108840.0,108830.0,1.29437514]
["bitfinex","BTCUSD",1748417791507,0.29901432,108840.0,108830.0,1.29437514]
["bitfinex","BTCUSD",1748417791725,0.02037432,108840.0,108830.0,1.29437514]
["bitfinex","BTCUSD",1748417792394,0.0111872,108840.0,108830.0,1.29437514]
["bitfinex","BTCUSD",1748417792608,0.02037432,108840.0,108830.0,1.29437514]
["bitfinex","BTCUSD",1748417793749,0.01937432,108840.0,108830.0,1.29437514]
["bitfinex","BTCUSD",1748417793963,0.01837432,108840.0,108830.0,1.29437514]
["bitfinex","BTCUSD",1748417794396,0.02756169,108840.0,108830.0,1.29437514]
["bitfinex","BTCUSD",1748417795341,0.01837432,108840.0,108830.0,1.29437514]
["bitfinex","BTCUSD",1748417795767,0.02756169,108840.0,108830.0,1.29437514]
["bitfinex","BTCUSD",1748417796206,0.02756186,108840.0,108830.0,1.29437514]
["bitfinex","BTCUSD",1748417796425,0.4807158,108850.0,108840.0,0.24684368]
["bitfinex","BTCUSD",1748417796426,0.47909012,108850.0,108840.0,0.24684368]
["bitfinex","BTCUSD",1748417796646,0.47909012,108850.0,108840.0,0.91455158]
["bitfinex","BTCUSD",1748417797310,0.01837348,108850.0,108840.0,0.93292624]
["bitfinex","BTCUSD",1748417797558,0.49892596,108850.0,108840.0,0.93292624]
["bitfinex","BTCUSD",1748417797781,0.49992596,108850.0,108840.0,0.92373904]
["bitfinex","BTCUSD",1748417799416,0.50092596,108850.0,108840.0,0.92373904]
["bitfinex","BTCUSD",1748417799846,0.50092596,108850.0,108840.0,0.93292641]
["bitfinex","BTCUSD",1748417801707,0.49173952,108850.0,108840.0,0.93292641]
["bitfinex","BTCUSD",1748417802349,0.49173952,108850.0,108840.0,0.92373904]
["bitfinex","BTCUSD",1748417803194,0.48255282,108850.0,108840.0,0.9237392]
["bitfinex","BTCUSD",1748417803409,0.46255282,108850.0,108840.0,0.9237392]
["bitfinex","BTCUSD",1748417805836,0.45336587,108850.0,108840.0,0.9237392]
["bitfinex","BTCUSD",1748417806919,0.45336587,108850.0,108840.0,0.91455158]
["bitfinex","BTCUSD",1748417808187,0.45336587,108850.0,108840.0,0.9237392]
["bitfinex","BTCUSD",1748417808703,0.17492587,108850.0,108840.0,0.9237392]
["bitfinex","BTCUSD",1748417808936,0.45308587,108850.0,108840.0,0.93292674]
["bitfinex","BTCUSD",1748417810437,0.43308587,108850.0,108840.0,0.93292674]
["bitfinex","BTCUSD",1748417814915,0.43304587,108850.0,108840.0,0.93292674]
["bitfinex","BTCUSD",1748417817507,0.41304587,108850.0,108840.0,0.93292674]
["bitfinex","BTCUSD",1748417819994,0.13492587,108850.0,108840.0,0.93292674]
["bitfinex","BTCUSD",1748417821239,0.13492587,108850.0,108840.0,0.9421142]
["bitfinex","BTCUSD",1748417822852,0.14411274,108850.0,108840.0,0.9421142]
["bitfinex","BTCUSD",1748417824483,0.14411274,108850.0,108840.0,0.9160142]
["bitfinex","BTCUSD",1748417824706,0.12411274,108850.0,108840.0,0.9160142]
["bitfinex","BTCUSD",1748417825155,0.12411274,108850.0,108840.0,0.9414142]
["bitfinex","BTCUSD",1748417825819,0.01118661,108850.0,108840.0,0.9506014]
["bitfinex","BTCUSD",1748417826035,0.22248588,108850.0,108840.0,0.9506014]
["bitfinex","BTCUSD",1748417827178,0.02037297,108850.0,108840.0,0.96514225]
["bitfinex","BTCUSD",1748417827397,0.002,108850.0,108840.0,1.6389962]
["bitfinex","BTCUSD",1748417827629,0.002,108850.0,108840.0,1.30514225]
["bitfinex","BTCUSD",1748417827630,0.0203728,108850.0,108840.0,1.30514225]
["bitfinex","BTCUSD",1748417827859,0.01118627,108850.0,108840.0,1.30514225]
["bitfinex","BTCUSD",1748417828139,0.0203728,108850.0,108840.0,1.30514225]
["bitfinex","BTCUSD",1748417828579,0.0193728,108850.0,108840.0,1.30514225]
["bitfinex","BTCUSD",1748417828821,0.0193728,108850.0,108840.0,1.06175687]
["bitfinex","BTCUSD",1748417829240,0.0193728,108850.0,108840.0,1.24551284]
["bitfinex","BTCUSD",1748417829492,0.0285595,108850.0,108840.0,1.25470055]
["bitfinex","BTCUSD",1748417829698,0.0275595,108850.0,108840.0,1.25470055]
["bitfinex","BTCUSD",1748417830383,0.02755941,108850.0,108840.0,1.25470055]
["bitfinex","BTCUSD",1748417830604,0.00918627,108850.0,108840.0,1.5885545]
["bitfinex","BTCUSD",1748417830812,0.0183728,108850.0,108840.0,1.5885545]
["bitfinex","BTCUSD",1748417831493,0.0275595,108850.0,108840.0,1.5885545]
["bitfinex","BTCUSD",1748417831737,0.0091867,108850.0,108840.0,1.27734225]
["bitfinex","BTCUSD",1748417832015,0.0091867,108850.0,108840.0,1.30474225]
["bitfinex","BTCUSD",1748417832444,0.0275595,108850.0,108840.0,1.30474225]
["bitfinex","BTCUSD",1748417833534,0.02755941,108850.0,108840.0,1.30474225]
["bitfinex","BTCUSD",1748417835531,0.0183728,108850.0,108840.0,1.30474225]
["bitfinex","BTCUSD",1748417835745,0.0183728,108850.0,108840.0,1.6385962]
["bitfinex","BTCUSD",1748417836614,0.02755941,108850.0,108840.0,1.6385962]
["bitfinex","BTCUSD",1748417836816,0.02755941,108850.0,108840.0,1.9319962]
["bitfinex","BTCUSD",1748417838400,0.02755941,108850.0,108840.0,1.59814225]
["bitfinex","BTCUSD",1748417838717,0.01755941,108850.0,108840.0,1.59814225]
["bitfinex","BTCUSD",1748417839354,0.01755941,108850.0,108840.0,1.9319962]
["bitfinex","BTCUSD",1748417839576,0.02674594,108850.0,108840.0,1.9319962]
["bitfinex","BTCUSD",1748417839799,0.02674594,108850.0,108840.0,1.59814225]
["bitfinex","BTCUSD",1748417843063,0.01755933,108850.0,108840.0,1.59814225]
["bitfinex","BTCUSD",1748417843775,0.02674603,108850.0,108840.0,1.59814225]
["bitfinex","BTCUSD",1748417843998,0.01755933,108850.0,108840.0,1.57074225]
["bitfinex","BTCUSD",1748417844883,0.0083728,108850.0,108840.0,1.57074225]
["bitfinex","BTCUSD",1748417845093,0.01755933,108850.0,108840.0,1.57074225]
["bitfinex","BTCUSD",1748417845944,0.51266425,108860.0,108850.0,0.86677982]
["bitfinex","BTCUSD",1748417846360,0.23454425,108860.0,108850.0,0.86677982]
["bitfinex","BTCUSD",1748417847191,0.23554425,108860.0,108850.0,0.87596652]
["bitfinex","BTCUSD",1748417847623,0.23654425,108860.0,108850.0,0.87596652]
["bitfinex","BTCUSD",1748417848281,0.22795546,108860.0,108850.0,0.87596652]
["bitfinex","BTCUSD",1748417848493,0.2365454,108860.0,108850.0,0.87596652]
["bitfinex","BTCUSD",1748417848939,0.23654552,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417849159,0.23654552,108860.0,108850.0,1.22785502]
["bitfinex","BTCUSD",1748417849829,0.23654552,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417850280,0.23654615,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417850971,0.22795546,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417851217,0.23654615,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417852408,0.23654703,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417852623,0.23654783,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417853957,0.21654908,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417855079,0.21655054,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417855517,0.20795546,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417855774,0.21655054,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417856433,0.21659996,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417856651,0.20800488,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417856871,0.21660554,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417857722,0.19030554,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417858490,0.19030566,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417859230,0.18170488,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417859436,0.19030566,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417859671,0.18170488,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417860903,0.19030569,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417861125,0.17030569,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417862464,0.16170488,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417862682,0.17030569,108860.0,108850.0,0.89400107]
["bitfinex","BTCUSD",1748417862908,0.17030569,108860.0,108850.0,0.90318768]
["bitfinex","BTCUSD",1748417863130,0.17030569,108860.0,108850.0,1.23704163]
["bitfinex","BTCUSD",1748417863697,0.17030569,108860.0,108850.0,1.26484163]
["bitfinex","BTCUSD",1748417863942,0.17030572,108860.0,108850.0,1.27402816]
["bitfinex","BTCUSD",1748417864163,0.18867768,108860.0,108850.0,1.27402816]
["bitfinex","BTCUSD",1748417865295,0.18867751,108860.0,108850.0,1.27402816]
["bitfinex","BTCUSD",1748417865921,0.18867751,108860.0,108850.0,1.24622816]
["bitfinex","BTCUSD",1748417866167,0.18867721,108860.0,108850.0,1.24622816]
["bitfinex","BTCUSD",1748417866653,0.18867721,108860.0,108850.0,0.91237421]
["bitfinex","BTCUSD",1748417867092,0.18007684,108860.0,108850.0,0.91237421]
["bitfinex","BTCUSD",1748417867333,0.18867714,108860.0,108850.0,0.91237421]
["bitfinex","BTCUSD",1748417867754,0.18007684,108860.0,108850.0,0.91237421]
["bitfinex","BTCUSD",1748417867966,0.1886771,108860.0,108850.0,0.89433966]
["bitfinex","BTCUSD",1748417868232,0.1686771,108860.0,108850.0,0.89433966]
["bitfinex","BTCUSD",1748417868502,0.1686771,108860.0,108850.0,1.22819361]
["bitfinex","BTCUSD",1748417868714,0.16867708,108860.0,108850.0,0.89433966]
["bitfinex","BTCUSD",1748417870249,0.16007684,108860.0,108850.0,0.89433966]
["bitfinex","BTCUSD",1748417870456,0.16867707,108860.0,108850.0,0.89433966]
["bitfinex","BTCUSD",1748417870675,0.16867707,108860.0,108850.0,1.22819361]
["bitfinex","BTCUSD",1748417871571,0.16867707,108860.0,108850.0,0.56048571]
["bitfinex","BTCUSD",1748417871797,0.16867706,108860.0,108850.0,0.88515313]
["bitfinex","BTCUSD",1748417872453,0.15030519,108860.0,108850.0,0.86677982]
["bitfinex","BTCUSD",1748417872695,0.17710519,108860.0,108850.0,0.87596652]
["bitfinex","BTCUSD",1748417874246,0.17710522,108860.0,108850.0,0.87596652]
["bitfinex","BTCUSD",1748417874890,0.16850497,108860.0,108850.0,0.87596652]
["bitfinex","BTCUSD",1748417875108,0.17710524,108860.0,108850.0,0.87596652]
["bitfinex","BTCUSD",1748417875340,0.15710524,108860.0,108850.0,0.87596652]
["bitfinex","BTCUSD",1748417877057,0.18480524,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748417877267,0.26667383,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417877713,0.26667365,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417878141,0.33028416,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417878352,0.26667366,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417879024,0.25807281,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417879235,0.26667237,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417880078,0.26667164,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417880748,0.26667165,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417882092,0.2666709,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417882325,0.2466709,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417882823,0.24667045,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417883046,0.24667036,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417883930,0.24666994,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417884578,0.24666985,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417884804,0.24666953,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417885374,0.23807281,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417885598,0.24666953,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417886456,0.24666919,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417887612,0.49708919,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417888541,0.49708919,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748417888771,0.52468919,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417889381,0.52468848,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417889579,0.50468848,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417889799,0.50468837,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417890488,0.49609281,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417890712,0.50468837,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417891909,0.50468837,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748417892138,0.50468837,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417893288,0.50468797,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417893873,0.5046879,108860.0,108850.0,0.67385395]
["bitfinex","BTCUSD",1748417894571,0.5046879,108860.0,108850.0,0.69066393]
["bitfinex","BTCUSD",1748417894839,0.49609281,108860.0,108850.0,0.69066393]
["bitfinex","BTCUSD",1748417895065,0.50468787,108860.0,108850.0,0.69066393]
["bitfinex","BTCUSD",1748417895496,0.49609281,108860.0,108850.0,0.69066393]
["bitfinex","BTCUSD",1748417896008,0.50468803,108860.0,108850.0,0.69066393]
["bitfinex","BTCUSD",1748417896434,0.50468806,108860.0,108850.0,0.69066393]
["bitfinex","BTCUSD",1748417896658,0.48468806,108860.0,108850.0,0.69066393]
["bitfinex","BTCUSD",1748417897549,0.48468816,108860.0,108850.0,0.69066393]
["bitfinex","BTCUSD",1748417898459,0.47609281,108860.0,108850.0,0.69066393]
["bitfinex","BTCUSD",1748417898685,0.48468843,108860.0,108850.0,0.69066393]
["bitfinex","BTCUSD",1748417899377,0.87352486,108860.0,108850.0,0.35680998]
["bitfinex","BTCUSD",1748417899609,0.53967091,108860.0,108850.0,0.35680998]
["bitfinex","BTCUSD",1748417900502,0.53967091,108860.0,108850.0,0.35614247]
["bitfinex","BTCUSD",1748417902991,0.87352486,108860.0,108850.0,0.35614247]
["bitfinex","BTCUSD",1748417903450,1.30843276,108860.0,108850.0,0.01614247]
["bitfinex","BTCUSD",1748417903688,0.20874954,108830.0,108820.0,0.34794475]
["bitfinex","BTCUSD",1748417903908,0.47864623,108830.0,108820.0,1.0217987]
["bitfinex","BTCUSD",1748417904129,0.20052623,108830.0,108820.0,1.0217987]
["bitfinex","BTCUSD",1748417905035,0.20052623,108830.0,108820.0,1.0247987]
["bitfinex","BTCUSD",1748417906171,0.20052623,108830.0,108820.0,1.04448228]
["bitfinex","BTCUSD",1748417906387,0.20052623,108830.0,108820.0,1.06988228]
["bitfinex","BTCUSD",1748417909752,0.20052623,108830.0,108820.0,1.04448228]
["bitfinex","BTCUSD",1748417910404,0.20052623,108830.0,108820.0,1.04148228]
["bitfinex","BTCUSD",1748417910645,0.18052623,108830.0,108820.0,1.03848228]
["bitfinex","BTCUSD",1748417910867,0.18052623,108830.0,108820.0,1.04048228]
["bitfinex","BTCUSD",1748417911375,0.18052623,108830.0,108820.0,1.04248228]
["bitfinex","BTCUSD",1748417912263,0.18052623,108830.0,108820.0,1.06788228]
["bitfinex","BTCUSD",1748417913493,0.18052623,108830.0,108820.0,1.2608615]
["bitfinex","BTCUSD",1748417913715,0.17133801,108830.0,108820.0,1.2608615]
["bitfinex","BTCUSD",1748417913935,0.16214954,108830.0,108820.0,1.2608615]
["bitfinex","BTCUSD",1748417914375,0.16214954,108830.0,108820.0,1.07707176]
["bitfinex","BTCUSD",1748417915224,0.16214954,108830.0,108820.0,1.2608615]
["bitfinex","BTCUSD",1748417915435,0.16214954,108830.0,108820.0,1.2700509]
["bitfinex","BTCUSD",1748417916959,0.18971487,108830.0,108820.0,1.31422927]
["bitfinex","BTCUSD",1748417917400,0.18971487,108830.0,108820.0,1.64808322]
["bitfinex","BTCUSD",1748417918469,0.16971487,108830.0,108820.0,1.64808322]
["bitfinex","BTCUSD",1748417919151,0.00918813,108830.0,108820.0,1.62970434]
["bitfinex","BTCUSD",1748417919575,0.02756482,108830.0,108820.0,1.63889323]
["bitfinex","BTCUSD",1748417920025,0.01837609,108830.0,108820.0,1.63889273]
["bitfinex","BTCUSD",1748417920461,0.02756447,108830.0,108820.0,1.63889273]
["bitfinex","BTCUSD",1748417921158,0.01837609,108830.0,108820.0,1.63889273]
["bitfinex","BTCUSD",1748417921369,0.02756431,108830.0,108820.0,1.63889273]
["bitfinex","BTCUSD",1748417922661,0.03675269,108830.0,108820.0,1.63889273]
["bitfinex","BTCUSD",1748417922872,0.03675261,108830.0,108820.0,1.63889273]
["bitfinex","BTCUSD",1748417925506,0.01837652,108830.0,108820.0,1.63889273]
["bitfinex","BTCUSD",1748417926429,0.04594108,108830.0,108820.0,1.63889273]
["bitfinex","BTCUSD",1748417926656,0.04594099,108830.0,108820.0,1.63889273]
["bitfinex","BTCUSD",1748417927972,0.02756431,108830.0,108820.0,1.63889273]
["bitfinex","BTCUSD",1748417928629,0.02756423,108830.0,108820.0,1.63889273]
["bitfinex","BTCUSD",1748417932574,0.01756423,108830.0,108820.0,1.63889273]
["bitfinex","BTCUSD",1748417933107,0.33978259,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748417933319,0.33978259,108850.0,108840.0,1.0077079]
["bitfinex","BTCUSD",1748417933320,0.70895654,108850.0,108840.0,1.0077079]
["bitfinex","BTCUSD",1748417934424,0.70995654,108850.0,108840.0,1.0077079]
["bitfinex","BTCUSD",1748417934628,0.71095654,108850.0,108840.0,1.0077079]
["bitfinex","BTCUSD",1748417935704,0.68545654,108850.0,108840.0,1.0077079]
["bitfinex","BTCUSD",1748417939553,0.66545654,108850.0,108840.0,1.0077079]
["bitfinex","BTCUSD",1748417943735,0.69225654,108850.0,108840.0,1.0077079]
["bitfinex","BTCUSD",1748417944401,0.69225654,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748417944617,0.69225654,108850.0,108840.0,1.0077079]
["bitfinex","BTCUSD",1748417946349,0.60761654,108850.0,108840.0,1.0077079]
["bitfinex","BTCUSD",1748417946672,0.58761654,108850.0,108840.0,1.0077079]
["bitfinex","BTCUSD",1748417948062,0.58761654,108850.0,108840.0,0.6677079]
["bitfinex","BTCUSD",1748417949499,0.19294368,108840.0,108830.0,0.23793817]
["bitfinex","BTCUSD",1748417949696,0.19294368,108840.0,108830.0,0.90564607]
["bitfinex","BTCUSD",1748417952621,0.19294368,108840.0,108830.0,0.89645777]
["bitfinex","BTCUSD",1748417953700,0.17294368,108840.0,108830.0,0.89645777]
["bitfinex","BTCUSD",1748417954144,0.18213139,108840.0,108830.0,0.88726939]
["bitfinex","BTCUSD",1748417954352,0.18213139,108840.0,108830.0,0.89645794]
["bitfinex","BTCUSD",1748417954774,0.17294368,108840.0,108830.0,0.6943079]
["bitfinex","BTCUSD",1748417954985,0.17294368,108840.0,108830.0,0.70349654]
["bitfinex","BTCUSD",1748417955219,0.17294368,108840.0,108830.0,0.6943079]
["bitfinex","BTCUSD",1748417955435,0.17294368,108840.0,108830.0,0.88726939]
["bitfinex","BTCUSD",1748417955678,0.17294368,108840.0,108830.0,0.89645794]
["bitfinex","BTCUSD",1748417957175,0.17294368,108840.0,108830.0,0.86985794]
["bitfinex","BTCUSD",1748417957385,0.17294368,108840.0,108830.0,0.85148075]
["bitfinex","BTCUSD",1748417957591,0.17294368,108840.0,108830.0,0.8606693]
["bitfinex","BTCUSD",1748417958437,0.17294368,108840.0,108830.0,0.86985794]
["bitfinex","BTCUSD",1748417962879,0.17294368,108840.0,108830.0,1.20985794]
["bitfinex","BTCUSD",1748417965529,0.17294368,108840.0,108830.0,1.21904641]
["bitfinex","BTCUSD",1748417975618,0.17294368,108840.0,108830.0,1.0077079]
["bitfinex","BTCUSD",1748417976586,0.17294368,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417977097,0.17294368,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748417977291,0.19854368,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417977944,0.17294368,108840.0,108830.0,0.8576268]
["bitfinex","BTCUSD",1748417978713,0.17294368,108840.0,108830.0,1.19148075]
["bitfinex","BTCUSD",1748417979134,0.17294368,108840.0,108830.0,1.0077079]
["bitfinex","BTCUSD",1748417980292,0.17294368,108840.0,108830.0,1.19148075]
["bitfinex","BTCUSD",1748417980585,0.17294368,108840.0,108830.0,0.8576268]
["bitfinex","BTCUSD",1748417981346,0.17294368,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417981559,0.22604368,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417981772,0.20604368,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417983628,0.20604368,108840.0,108830.0,1.0077079]
["bitfinex","BTCUSD",1748417983854,0.48412368,108840.0,108830.0,1.0077079]
["bitfinex","BTCUSD",1748417984072,0.48412368,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417988475,0.45732368,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417988904,0.43732368,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417994803,0.46282368,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417996052,0.44282368,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417999693,0.16474368,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748417999904,0.39102368,108840.0,108830.0,1.0077079]
["bitfinex","BTCUSD",1748418000328,0.44192368,108840.0,108830.0,1.0077079]
["bitfinex","BTCUSD",1748418000536,0.44192368,108840.0,108830.0,0.67385395]
["bitfinex","BTCUSD",1748418002555,0.44192368,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748418002984,0.42192368,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748418004272,0.51297763,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748418010229,0.49297763,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748418017351,0.47297763,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748418018401,0.19296149,108830.0,108820.0,0.03819397]
["bitfinex","BTCUSD",1748418019878,0.19296149,108830.0,108820.0,0.22398371]
["bitfinex","BTCUSD",1748418020384,0.19296149,108830.0,108820.0,0.56398371]
["bitfinex","BTCUSD",1748418020592,0.19296149,108830.0,108820.0,0.37300449]
["bitfinex","BTCUSD",1748418020803,0.19296149,108830.0,108820.0,0.55679423]
["bitfinex","BTCUSD",1748418021012,0.19296149,108830.0,108820.0,0.37300449]
["bitfinex","BTCUSD",1748418021220,0.21876149,108830.0,108820.0,0.56598371]
["bitfinex","BTCUSD",1748418022555,0.21876149,108830.0,108820.0,0.55679423]
["bitfinex","BTCUSD",1748418023242,0.21876149,108830.0,108820.0,0.37300449]
["bitfinex","BTCUSD",1748418023452,0.33581544,108830.0,108820.0,0.37300449]
["bitfinex","BTCUSD",1748418024299,0.31581544,108830.0,108820.0,0.37300449]
["bitfinex","BTCUSD",1748418024712,0.32500408,108830.0,108820.0,0.37300449]
["bitfinex","BTCUSD",1748418032588,0.30500408,108830.0,108820.0,0.37300449]
["bitfinex","BTCUSD",1748418039733,0.28500408,108830.0,108820.0,0.37300449]
["bitfinex","BTCUSD",1748418040154,0.25900408,108830.0,108820.0,0.37300449]
["bitfinex","BTCUSD",1748418040578,0.23320408,108830.0,108820.0,0.37300449]
["bitfinex","BTCUSD",1748418046676,0.21320408,108830.0,108820.0,0.37300449]
["bitfinex","BTCUSD",1748418047932,0.21320408,108830.0,108820.0,0.3580908]
["bitfinex","BTCUSD",1748418053796,0.19320408,108830.0,108820.0,0.3580908]
["bitfinex","BTCUSD",1748418055123,0.19320408,108830.0,108820.0,0.54188054]
["bitfinex","BTCUSD",1748418060588,0.211338,108830.0,108820.0,0.62294814]
["bitfinex","BTCUSD",1748418061029,0.20052613,108830.0,108820.0,0.62294814]
["bitfinex","BTCUSD",1748418062156,0.20052613,108830.0,108820.0,0.63213703]
["bitfinex","BTCUSD",1748418062157,0.02756439,108830.0,108820.0,0.63213703]
["bitfinex","BTCUSD",1748418062371,0.0367527,108830.0,108820.0,0.63213703]
["bitfinex","BTCUSD",1748418063926,0.04594125,108830.0,108820.0,0.63213703]
["bitfinex","BTCUSD",1748418066413,0.2297141,108830.0,108820.0,0.63213703]
["bitfinex","BTCUSD",1748418066612,0.0367527,108830.0,108820.0,0.63213703]
["bitfinex","BTCUSD",1748418067027,0.20213472,108840.0,108830.0,0.20214987]
["bitfinex","BTCUSD",1748418067242,0.02756211,108840.0,108830.0,0.5958492]
["bitfinex","BTCUSD",1748418067659,0.00918712,108840.0,108830.0,0.5958492]
["bitfinex","BTCUSD",1748418067882,0.21131808,108840.0,108830.0,0.5958492]
["bitfinex","BTCUSD",1748418068090,0.21131808,108840.0,108830.0,0.5968492]
["bitfinex","BTCUSD",1748418068091,0.21131875,108840.0,108830.0,0.5968492]
["bitfinex","BTCUSD",1748418068294,0.02756211,108840.0,108830.0,0.5968492]
["bitfinex","BTCUSD",1748418068506,0.03674982,108840.0,108830.0,0.5968492]
["bitfinex","BTCUSD",1748418068704,0.02756211,108840.0,108830.0,0.5968492]
["bitfinex","BTCUSD",1748418069363,0.22050579,108840.0,108830.0,0.5968492]
["bitfinex","BTCUSD",1748418071000,0.22969358,108840.0,108830.0,0.5968492]
["bitfinex","BTCUSD",1748418072923,0.22050579,108840.0,108830.0,0.5968492]
["bitfinex","BTCUSD",1748418073791,0.03674982,108840.0,108830.0,0.5968492]
["bitfinex","BTCUSD",1748418074257,0.22050579,108840.0,108830.0,0.5968492]
["bitfinex","BTCUSD",1748418074681,0.22969358,108840.0,108830.0,0.5968492]
["bitfinex","BTCUSD",1748418075014,0.20969358,108840.0,108830.0,0.5968492]
["bitfinex","BTCUSD",1748418076523,0.22806857,108840.0,108830.0,0.5968492]
["bitfinex","BTCUSD",1748418079227,0.22806857,108840.0,108830.0,0.60603792]
["bitfinex","BTCUSD",1748418080246,0.22050646,108840.0,108830.0,0.60603792]
["bitfinex","BTCUSD",1748418082106,0.20050646,108840.0,108830.0,0.60603792]
["bitfinex","BTCUSD",1748418083357,0.20050646,108840.0,108830.0,0.61522605]
["bitfinex","BTCUSD",1748418084414,0.20969417,108840.0,108830.0,0.61522605]
["bitfinex","BTCUSD",1748418086156,0.20969417,108840.0,108830.0,0.55233792]
["bitfinex","BTCUSD",1748418086518,0.20969417,108840.0,108830.0,0.56152605]
["bitfinex","BTCUSD",1748418086752,0.20969417,108840.0,108830.0,0.55233792]
["bitfinex","BTCUSD",1748418088491,0.20969417,108840.0,108830.0,0.56152605]
["bitfinex","BTCUSD",1748418089355,0.18969417,108840.0,108830.0,0.56152605]
["bitfinex","BTCUSD",1748418091272,0.18969417,108840.0,108830.0,0.5431497]
["bitfinex","BTCUSD",1748418091482,0.1805068,108840.0,108830.0,0.5431497]
["bitfinex","BTCUSD",1748418092155,0.01686715,108850.0,108840.0,0.52375597]
["bitfinex","BTCUSD",1748418092366,0.15345082,108860.0,108850.0,0.53292587]
["bitfinex","BTCUSD",1748418092574,0.01842087,108860.0,108850.0,0.54211257]
["bitfinex","BTCUSD",1748418092795,0.21132919,108860.0,108850.0,0.54211257]
["bitfinex","BTCUSD",1748418093271,0.21132919,108860.0,108850.0,0.55129918]
["bitfinex","BTCUSD",1748418093896,0.21132919,108860.0,108850.0,0.56048562]
["bitfinex","BTCUSD",1748418094566,0.21332919,108860.0,108850.0,0.56048562]
["bitfinex","BTCUSD",1748418095512,0.21532919,108860.0,108850.0,0.56048562]
["bitfinex","BTCUSD",1748418095728,0.21532919,108860.0,108850.0,0.58628562]
["bitfinex","BTCUSD",1748418095963,0.21532919,108860.0,108850.0,0.59547198]
["bitfinex","BTCUSD",1748418096179,0.21532919,108860.0,108850.0,0.56048562]
["bitfinex","BTCUSD",1748418096408,0.19532919,108860.0,108850.0,0.56048562]
["bitfinex","BTCUSD",1748418097537,0.20451504,108860.0,108850.0,0.56048562]
["bitfinex","BTCUSD",1748418098571,0.21370064,108860.0,108850.0,0.56048562]
["bitfinex","BTCUSD",1748418098997,0.21370064,108860.0,108850.0,0.55129918]
["bitfinex","BTCUSD",1748418099207,0.21370064,108860.0,108850.0,0.56048571]
["bitfinex","BTCUSD",1748418103327,0.19370064,108860.0,108850.0,0.56048571]
["bitfinex","BTCUSD",1748418109577,0.19370064,108860.0,108850.0,0.35513987]
["bitfinex","BTCUSD",1748418109809,0.19370064,108860.0,108850.0,0.53887896]
["bitfinex","BTCUSD",1748418110440,0.19370064,108860.0,108850.0,0.54806574]
["bitfinex","BTCUSD",1748418110441,0.17370064,108860.0,108850.0,0.54806574]
["bitfinex","BTCUSD",1748418113145,0.18288675,108860.0,108850.0,0.55725218]
["bitfinex","BTCUSD",1748418113557,0.03155739,108860.0,108850.0,0.55725176]
["bitfinex","BTCUSD",1748418113776,0.04074341,108860.0,108850.0,0.55725176]
["bitfinex","BTCUSD",1748418114425,0.04074341,108860.0,108850.0,0.58435176]
["bitfinex","BTCUSD",1748418115528,0.04074341,108860.0,108850.0,0.55725176]
["bitfinex","BTCUSD",1748418116841,0.60801644,108870.0,108860.0,0.05925659]
["bitfinex","BTCUSD",1748418117061,0.69956462,108870.0,108860.0,0.05925659]
["bitfinex","BTCUSD",1748418117486,0.67956462,108870.0,108860.0,0.05925659]
["bitfinex","BTCUSD",1748418118121,0.68756462,108870.0,108860.0,0.05925659]
["bitfinex","BTCUSD",1748418124767,0.66756462,108870.0,108860.0,0.05925659]
["bitfinex","BTCUSD",1748418126549,0.67616528,108870.0,108860.0,0.05925659]
["bitfinex","BTCUSD",1748418127608,0.67616527,108870.0,108860.0,0.05925659]
["bitfinex","BTCUSD",1748418128426,0.67616525,108870.0,108860.0,0.05925659]
["bitfinex","BTCUSD",1748418128838,0.66756462,108870.0,108860.0,0.05925659]
["bitfinex","BTCUSD",1748418128994,0.67616525,108870.0,108860.0,0.05925659]
["bitfinex","BTCUSD",1748418130750,0.67616524,108870.0,108860.0,0.05925659]
["bitfinex","BTCUSD",1748418130969,0.39828524,108870.0,108860.0,0.2429788]
["bitfinex","BTCUSD",1748418131184,0.67612524,108870.0,108860.0,0.25216482]
["bitfinex","BTCUSD",1748418131401,0.67612524,108870.0,108860.0,0.2429788]
["bitfinex","BTCUSD",1748418131625,0.67612521,108870.0,108860.0,0.2429788]
["bitfinex","BTCUSD",1748418131844,0.65612521,108870.0,108860.0,0.2429788]
["bitfinex","BTCUSD",1748418132396,0.65612522,108870.0,108860.0,0.5829788]
["bitfinex","BTCUSD",1748418132620,0.37828522,108870.0,108860.0,0.5829788]
["bitfinex","BTCUSD",1748418132850,0.60442522,108870.0,108860.0,0.5829788]
["bitfinex","BTCUSD",1748418133527,0.51986522,108870.0,108860.0,0.5829788]
["bitfinex","BTCUSD",1748418133753,0.51986523,108870.0,108860.0,0.5829788]
["bitfinex","BTCUSD",1748418134423,0.51986523,108870.0,108860.0,0.59216491]
["bitfinex","BTCUSD",1748418134644,0.15097128,108870.0,108860.0,0.59216491]
["bitfinex","BTCUSD",1748418135106,0.15097127,108870.0,108860.0,0.59216491]
["bitfinex","BTCUSD",1748418135801,0.15097126,108870.0,108860.0,0.59216491]
["bitfinex","BTCUSD",1748418136246,0.15097127,108870.0,108860.0,0.59216491]
["bitfinex","BTCUSD",1748418136704,0.15097128,108870.0,108860.0,0.59216491]
["bitfinex","BTCUSD",1748418137149,0.03491116,108870.0,108860.0,0.61972221]
["bitfinex","BTCUSD",1748418137418,0.05269683,108870.0,108860.0,0.67282221]
["bitfinex","BTCUSD",1748418137637,0.05269399,108870.0,108860.0,0.67282221]
["bitfinex","BTCUSD",1748418138094,0.06187917,108870.0,108860.0,0.67282221]
["bitfinex","BTCUSD",1748418138308,0.05328143,108870.0,108860.0,0.67282221]
["bitfinex","BTCUSD",1748418138522,0.04928143,108870.0,108860.0,0.67282221]
["bitfinex","BTCUSD",1748418138781,0.02955486,108870.0,108860.0,0.67282221]
["bitfinex","BTCUSD",1748418139013,0.21326019,108870.0,108860.0,0.67282221]
["bitfinex","BTCUSD",1748418139235,0.02955486,108870.0,108860.0,0.67282221]
["bitfinex","BTCUSD",1748418139453,0.0387397,108870.0,108860.0,0.67282221]
["bitfinex","BTCUSD",1748418139948,0.0407397,108870.0,108860.0,0.67282221]
["bitfinex","BTCUSD",1748418140984,0.22444503,108870.0,108860.0,0.67282221]
["bitfinex","BTCUSD",1748418144198,0.23363029,108870.0,108860.0,0.67282221]
["bitfinex","BTCUSD",1748418145906,0.21363029,108870.0,108860.0,0.67282221]
["bitfinex","BTCUSD",1748418146360,0.21363029,108870.0,108860.0,0.64562221]
["bitfinex","BTCUSD",1748418146566,0.23199997,108870.0,108860.0,0.64562221]
["bitfinex","BTCUSD",1748418150188,0.23199997,108870.0,108860.0,0.6364367]
["bitfinex","BTCUSD",1748418150407,0.22281538,108870.0,108860.0,0.6364367]
["bitfinex","BTCUSD",1748418150847,0.22281538,108870.0,108860.0,0.6105367]
["bitfinex","BTCUSD",1748418152922,0.20281538,108870.0,108860.0,0.6105367]
["bitfinex","BTCUSD",1748418153631,0.21200022,108870.0,108860.0,0.6105367]
["bitfinex","BTCUSD",1748418154102,0.20281538,108870.0,108860.0,0.6105367]
["bitfinex","BTCUSD",1748418157755,0.19363029,108870.0,108860.0,0.60135093]
["bitfinex","BTCUSD",1748418157971,0.19363029,108870.0,108860.0,0.61972272]
["bitfinex","BTCUSD",1748418160540,0.19363029,108870.0,108860.0,0.62890849]
["bitfinex","BTCUSD",1748418160982,0.17363029,108870.0,108860.0,0.62890849]
["bitfinex","BTCUSD",1748418163509,0.51516483,108880.0,108870.0,0.53289059]
["bitfinex","BTCUSD",1748418163510,0.24654925,108880.0,108870.0,0.53289059]
["bitfinex","BTCUSD",1748418163721,0.21124087,108880.0,108870.0,0.57996086]
["bitfinex","BTCUSD",1748418163931,0.21124087,108880.0,108870.0,0.53289059]
["bitfinex","BTCUSD",1748418164144,0.25007279,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418164371,0.25007279,108880.0,108870.0,0.52370533]
["bitfinex","BTCUSD",1748418164838,0.25007279,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418165055,0.25007279,108880.0,108870.0,0.54307526]
["bitfinex","BTCUSD",1748418165256,0.25925687,108880.0,108870.0,0.53389059]
["bitfinex","BTCUSD",1748418165502,0.24088846,108880.0,108870.0,0.53389059]
["bitfinex","BTCUSD",1748418166177,0.24088846,108880.0,108870.0,0.53689059]
["bitfinex","BTCUSD",1748418166982,0.24088846,108880.0,108870.0,0.54607577]
["bitfinex","BTCUSD",1748418167852,0.24088846,108880.0,108870.0,0.53689059]
["bitfinex","BTCUSD",1748418168081,0.22088846,108880.0,108870.0,0.54607577]
["bitfinex","BTCUSD",1748418170336,0.22088846,108880.0,108870.0,0.55526086]
["bitfinex","BTCUSD",1748418170952,0.20205645,108880.0,108870.0,0.56444578]
["bitfinex","BTCUSD",1748418171391,0.02755199,108880.0,108870.0,0.57363045]
["bitfinex","BTCUSD",1748418173036,0.03673632,108880.0,108870.0,0.57363045]
["bitfinex","BTCUSD",1748418173469,0.2296092,108880.0,108870.0,0.57363045]
["bitfinex","BTCUSD",1748418173677,0.04592074,108880.0,108870.0,0.57363045]
["bitfinex","BTCUSD",1748418174673,0.03673632,108880.0,108870.0,0.57363045]
["bitfinex","BTCUSD",1748418175108,0.01673632,108880.0,108870.0,0.57363045]
["bitfinex","BTCUSD",1748418175530,0.03510406,108880.0,108870.0,0.57363045]
["bitfinex","BTCUSD",1748418175995,0.21879252,108880.0,108870.0,0.57363045]
["bitfinex","BTCUSD",1748418179162,0.22797694,108880.0,108870.0,0.57363045]
["bitfinex","BTCUSD",1748418180420,0.22797694,108880.0,108870.0,0.57363062]
["bitfinex","BTCUSD",1748418180639,0.2187932,108880.0,108870.0,0.57363062]
["bitfinex","BTCUSD",1748418182181,0.1987932,108880.0,108870.0,0.57363062]
["bitfinex","BTCUSD",1748418184581,0.1987932,108880.0,108870.0,0.57363012]
["bitfinex","BTCUSD",1748418184893,0.19884258,108880.0,108870.0,0.57363012]
["bitfinex","BTCUSD",1748418185301,0.20802691,108880.0,108870.0,0.57362961]
["bitfinex","BTCUSD",1748418185660,0.02433828,108880.0,108870.0,0.57362961]
["bitfinex","BTCUSD",1748418186002,0.20802674,108880.0,108870.0,0.57362961]
["bitfinex","BTCUSD",1748418186159,0.02433828,108880.0,108870.0,0.57362961]
["bitfinex","BTCUSD",1748418189358,0.00433828,108880.0,108870.0,0.57362961]
["bitfinex","BTCUSD",1748418189598,0.01352261,108880.0,108870.0,0.57362961]
["bitfinex","BTCUSD",1748418190440,0.02270661,108880.0,108870.0,0.57362961]
["bitfinex","BTCUSD",1748418190658,0.02270661,108880.0,108870.0,0.23362961]
["bitfinex","BTCUSD",1748418191987,0.21557949,108880.0,108870.0,0.23362961]
["bitfinex","BTCUSD",1748418195025,0.21557949,108880.0,108870.0,0.57362961]
["bitfinex","BTCUSD",1748418195460,0.21557949,108880.0,108870.0,0.5718069]
["bitfinex","BTCUSD",1748418196111,0.21557949,108880.0,108870.0,0.56262223]
["bitfinex","BTCUSD",1748418196321,0.19287288,108880.0,108870.0,0.56262223]
["bitfinex","BTCUSD",1748418197378,0.24028331,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418197593,0.70221394,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418198942,0.70221394,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1748418199166,0.70221394,108890.0,108880.0,0.35589183]
["bitfinex","BTCUSD",1748418200281,0.70221396,108890.0,108880.0,0.35589183]
["bitfinex","BTCUSD",1748418200500,0.702214,108890.0,108880.0,0.01589183]
["bitfinex","BTCUSD",1748418201403,0.70221405,108890.0,108880.0,0.01589183]
["bitfinex","BTCUSD",1748418202494,0.7022141,108890.0,108880.0,0.35589183]
["bitfinex","BTCUSD",1748418203172,0.70221416,108890.0,108880.0,0.35589183]
["bitfinex","BTCUSD",1748418203605,0.68221416,108890.0,108880.0,0.35589183]
["bitfinex","BTCUSD",1748418204025,0.68221425,108890.0,108880.0,0.35589183]
["bitfinex","BTCUSD",1748418205096,0.68221435,108890.0,108880.0,0.35589183]
["bitfinex","BTCUSD",1748418205519,0.67361726,108890.0,108880.0,0.35589183]
["bitfinex","BTCUSD",1748418205729,0.68221447,108890.0,108880.0,0.35589183]
["bitfinex","BTCUSD",1748418206663,0.68221458,108890.0,108880.0,0.35589183]
["bitfinex","BTCUSD",1748418206872,0.68221459,108890.0,108880.0,0.35589183]
["bitfinex","BTCUSD",1748418207535,0.68221459,108890.0,108880.0,0.01589183]
["bitfinex","BTCUSD",1748418208199,0.68221468,108890.0,108880.0,0.01589183]
["bitfinex","BTCUSD",1748418208621,0.6822148,108890.0,108880.0,0.01589183]
["bitfinex","BTCUSD",1748418209279,0.6822149,108890.0,108880.0,0.01589183]
["bitfinex","BTCUSD",1748418209502,0.68221493,108890.0,108880.0,0.01589183]
["bitfinex","BTCUSD",1748418210644,0.66221493,108890.0,108880.0,0.01589183]
["bitfinex","BTCUSD",1748418210915,0.65361726,108890.0,108880.0,0.35589183]
["bitfinex","BTCUSD",1748418211148,0.66221509,108890.0,108880.0,0.35589183]
["bitfinex","BTCUSD",1748418211363,0.72579511,108890.0,108880.0,0.35589183]
["bitfinex","BTCUSD",1748418211796,0.66221465,108890.0,108880.0,0.35589183]
["bitfinex","BTCUSD",1748418212470,0.66221465,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1748418212682,0.65361726,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1748418212899,0.66221404,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1748418213117,0.69330578,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1748418213339,0.72580092,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1748418213569,0.71720412,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1748418213790,0.72580092,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1748418214047,0.72580036,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1748418214490,0.72579989,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1748418215896,0.71720412,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1748418216150,0.72579948,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1748418216629,1.15067812,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748418216846,1.15063812,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748418217515,0.80820867,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748418217768,0.81680261,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748418218277,0.79680261,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748418218772,0.79680169,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748418219191,1.03097986,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748418219402,1.03957288,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748418219854,0.22044486,108870.0,108860.0,0.38997796]
["bitfinex","BTCUSD",1748418220072,0.21126036,108870.0,108860.0,0.39002734]
["bitfinex","BTCUSD",1748418220317,0.21126036,108870.0,108860.0,0.38084149]
["bitfinex","BTCUSD",1748418220526,0.2020756,108870.0,108860.0,0.38084149]
["bitfinex","BTCUSD",1748418221180,0.2020756,108870.0,108860.0,0.38484149]
["bitfinex","BTCUSD",1748418222094,0.2020756,108870.0,108860.0,0.18474846]
["bitfinex","BTCUSD",1748418222310,0.19289059,108870.0,108860.0,0.18474846]
["bitfinex","BTCUSD",1748418222552,0.19289059,108870.0,108860.0,0.36847067]
["bitfinex","BTCUSD",1748418222770,0.19289059,108870.0,108860.0,0.37765669]
["bitfinex","BTCUSD",1748418223621,0.19289059,108870.0,108860.0,0.38684263]
["bitfinex","BTCUSD",1748418225326,0.17289059,108870.0,108860.0,0.37765669]
["bitfinex","BTCUSD",1748418225534,0.17289059,108870.0,108860.0,0.36847067]
["bitfinex","BTCUSD",1748418225936,0.18207585,108870.0,108860.0,0.37765678]
["bitfinex","BTCUSD",1748418228979,0.18207585,108870.0,108860.0,0.3868428]
["bitfinex","BTCUSD",1748418229235,0.18207585,108870.0,108860.0,0.45771459]
["bitfinex","BTCUSD",1748418231581,0.18207585,108870.0,108860.0,0.46690036]
["bitfinex","BTCUSD",1748418232428,0.16207585,108870.0,108860.0,0.46690036]
["bitfinex","BTCUSD",1748418233038,0.17126086,108870.0,108860.0,0.46689993]
["bitfinex","BTCUSD",1748418235534,0.17126086,108870.0,108860.0,0.46689951]
["bitfinex","BTCUSD",1748418239625,0.15126086,108870.0,108860.0,0.46689951]
["bitfinex","BTCUSD",1748418244079,0.15126086,108870.0,108860.0,0.43969951]
["bitfinex","BTCUSD",1748418245024,0.2020756,108870.0,108860.0,0.43969908]
["bitfinex","BTCUSD",1748418246188,0.2020756,108870.0,108860.0,0.43051357]
["bitfinex","BTCUSD",1748418246622,0.1820756,108870.0,108860.0,0.43051357]
["bitfinex","BTCUSD",1748418247638,0.19126086,108870.0,108860.0,0.43051357]
["bitfinex","BTCUSD",1748418248454,0.00918501,108870.0,108860.0,0.43051357]
["bitfinex","BTCUSD",1748418248660,0.02755486,108870.0,108860.0,0.43969908]
["bitfinex","BTCUSD",1748418248875,0.01836977,108870.0,108860.0,0.43969908]
["bitfinex","BTCUSD",1748418249083,0.02755486,108870.0,108860.0,0.43969908]
["bitfinex","BTCUSD",1748418253132,0.02755486,108870.0,108860.0,0.20692711]
["bitfinex","BTCUSD",1748418253797,0.19126019,108870.0,108860.0,0.20692711]
["bitfinex","BTCUSD",1748418254008,0.20963038,108870.0,108860.0,0.20692711]
["bitfinex","BTCUSD",1748418254232,0.21881514,108870.0,108860.0,0.163256]
["bitfinex","BTCUSD",1748418254993,0.21881514,108870.0,108860.0,0.503256]
["bitfinex","BTCUSD",1748418256995,0.21881514,108870.0,108860.0,0.5124416]
["bitfinex","BTCUSD",1748418258281,0.21881514,108870.0,108860.0,0.503256]
["bitfinex","BTCUSD",1748418260296,0.21881514,108870.0,108860.0,0.5124416]
["bitfinex","BTCUSD",1748418260712,0.19881514,108870.0,108860.0,0.5124416]
["bitfinex","BTCUSD",1748418260932,0.18963038,108870.0,108860.0,0.49407032]
["bitfinex","BTCUSD",1748418261144,0.18963038,108870.0,108860.0,0.503256]
["bitfinex","BTCUSD",1748418263053,0.18963038,108870.0,108860.0,0.49407032]
["bitfinex","BTCUSD",1748418265151,0.18044537,108870.0,108860.0,0.49407032]
["bitfinex","BTCUSD",1748418267836,0.16044537,108870.0,108860.0,0.49407066]
["bitfinex","BTCUSD",1748418270353,0.16044537,108870.0,108860.0,0.50325643]
["bitfinex","BTCUSD",1748418270566,0.2020756,108870.0,108860.0,0.57602754]
["bitfinex","BTCUSD",1748418271011,0.21126086,108870.0,108860.0,0.57602754]
["bitfinex","BTCUSD",1748418271912,0.21126086,108870.0,108860.0,0.54782754]
["bitfinex","BTCUSD",1748418275040,0.20044604,108870.0,108860.0,0.52945643]
["bitfinex","BTCUSD",1748418275252,0.20044604,108870.0,108860.0,0.51244211]
["bitfinex","BTCUSD",1748418277194,0.20963113,108870.0,108860.0,0.52162771]
["bitfinex","BTCUSD",1748418281965,0.18963113,108870.0,108860.0,0.52162771]
["bitfinex","BTCUSD",1748418286037,0.18863113,108870.0,108860.0,0.52162771]
["bitfinex","BTCUSD",1748418286846,0.18863113,108870.0,108860.0,0.52162711]
["bitfinex","BTCUSD",1748418288729,0.21628206,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1748418288942,0.70059312,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418289156,0.68059312,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418290011,0.68159312,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418291296,0.6815957,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418293373,0.6815957,108890.0,108880.0,0.35106618]
["bitfinex","BTCUSD",1748418296196,0.6615957,108890.0,108880.0,0.35106618]
["bitfinex","BTCUSD",1748418300015,0.66159867,108890.0,108880.0,0.35106618]
["bitfinex","BTCUSD",1748418303327,0.64159867,108890.0,108880.0,0.35106618]
["bitfinex","BTCUSD",1748418303560,0.27943867,108890.0,108880.0,0.35106618]
["bitfinex","BTCUSD",1748418303783,0.64159867,108890.0,108880.0,0.35106618]
["bitfinex","BTCUSD",1748418306056,0.64159867,108890.0,108880.0,0.36510105]
["bitfinex","BTCUSD",1748418307206,0.64159402,108890.0,108880.0,0.36510105]
["bitfinex","BTCUSD",1748418309675,0.97541916,108890.0,108880.0,0.36510105]
["bitfinex","BTCUSD",1748418310354,0.95541916,108890.0,108880.0,0.36510105]
["bitfinex","BTCUSD",1748418311022,0.95541916,108890.0,108880.0,0.35106618]
["bitfinex","BTCUSD",1748418311506,0.9554194,108890.0,108880.0,0.35106618]
["bitfinex","BTCUSD",1748418315754,0.62159242,108890.0,108880.0,0.35106618]
["bitfinex","BTCUSD",1748418316204,0.95541756,108890.0,108880.0,0.35106618]
["bitfinex","BTCUSD",1748418317364,0.90963425,108890.0,108880.0,0.35106618]
["bitfinex","BTCUSD",1748418317580,1.0933316,108890.0,108880.0,0.35106618]
["bitfinex","BTCUSD",1748418318073,1.0933316,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418320057,1.09332837,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418321704,0.75950323,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418324218,0.38696525,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418324458,0.36696525,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418332056,0.5524313,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418332703,0.5324313,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418334070,0.59602677,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418336076,0.92985191,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418339638,0.99429191,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418346796,0.97429191,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418347489,0.69661191,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418347705,0.97429191,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418348607,0.55602677,108890.0,108880.0,0.3942]
["bitfinex","BTCUSD",1748418350365,0.88985191,108890.0,108880.0,0.3673]
["bitfinex","BTCUSD",1748418350586,0.88985201,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418350799,0.55602687,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418353361,0.55602687,108890.0,108880.0,0.3665]
["bitfinex","BTCUSD",1748418353780,0.53602687,108890.0,108880.0,0.3665]
["bitfinex","BTCUSD",1748418354240,0.4724313,108890.0,108880.0,0.0265]
["bitfinex","BTCUSD",1748418354446,0.4724313,108890.0,108880.0,0.0547]
["bitfinex","BTCUSD",1748418356077,0.1947513,108890.0,108880.0,0.0547]
["bitfinex","BTCUSD",1748418356308,0.4724313,108890.0,108880.0,0.0547]
["bitfinex","BTCUSD",1748418356977,0.4724313,108890.0,108880.0,0.3947]
["bitfinex","BTCUSD",1748418358302,0.4724713,108890.0,108880.0,0.0547]
["bitfinex","BTCUSD",1748418359708,0.4724713,108890.0,108880.0,0.3947]
["bitfinex","BTCUSD",1748418360790,0.4724713,108890.0,108880.0,0.0547]
["bitfinex","BTCUSD",1748418360991,0.4524713,108890.0,108880.0,0.0547]
["bitfinex","BTCUSD",1748418368095,0.4324713,108890.0,108880.0,0.0547]
["bitfinex","BTCUSD",1748418370849,0.4324713,108890.0,108880.0,0.3947]
["bitfinex","BTCUSD",1748418375024,0.4124713,108890.0,108880.0,0.3947]
["bitfinex","BTCUSD",1748418376798,0.1347513,108890.0,108880.0,0.3947]
["bitfinex","BTCUSD",1748418377012,0.4124313,108890.0,108880.0,0.3947]
["bitfinex","BTCUSD",1748418378190,0.4124313,108890.0,108880.0,0.3665]
["bitfinex","BTCUSD",1748418378411,0.4124313,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418381466,0.1347513,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418381672,0.4125913,108890.0,108880.0,0.3669]
["bitfinex","BTCUSD",1748418382121,0.36889395,108890.0,108880.0,0.3954]
["bitfinex","BTCUSD",1748418382321,0.5525913,108890.0,108880.0,0.3954]
["bitfinex","BTCUSD",1748418384857,0.2747513,108890.0,108880.0,0.3954]
["bitfinex","BTCUSD",1748418385067,0.5525113,108890.0,108880.0,0.3954]
["bitfinex","BTCUSD",1748418386664,0.5525113,108890.0,108880.0,0.3669]
["bitfinex","BTCUSD",1748418386876,0.5525113,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418387511,0.2747513,108890.0,108880.0,0.3665]
["bitfinex","BTCUSD",1748418387725,0.6369113,108890.0,108880.0,0.3665]
["bitfinex","BTCUSD",1748418388370,0.6369113,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418389015,0.70050242,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418389232,0.6169113,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418392274,0.6805033,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418392486,0.68050454,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418396275,0.5969113,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418399106,0.5968713,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418399312,0.66046413,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418400558,0.66046413,108890.0,108880.0,0.3672]
["bitfinex","BTCUSD",1748418403406,0.5768713,108890.0,108880.0,0.3672]
["bitfinex","BTCUSD",1748418404304,0.5768713,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418406281,0.64046286,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418410548,0.5568713,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418413383,0.6204623,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418414222,1.01965758,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418414462,1.01958744,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418414696,1.01958752,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748418417007,0.19288804,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418417225,0.28394199,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418417675,0.27312624,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418419140,0.27312624,108880.0,108870.0,0.341]
["bitfinex","BTCUSD",1748418419358,0.27312624,108880.0,108870.0,0.342]
["bitfinex","BTCUSD",1748418420489,0.60695138,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748418420708,1.15882171,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748418420917,1.18755657,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748418421361,1.52138171,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748418421570,1.49769305,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748418421787,1.18754648,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748418422010,1.18754648,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748418422421,0.19289042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748418422635,0.28394437,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748418423665,0.28394437,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748418424572,0.26394437,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748418425038,0.27312946,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748418431626,0.25312946,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748418436011,0.53108946,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748418438673,0.51108946,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748418445559,0.59576946,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748418445767,0.57576946,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748418449534,0.57576946,108870.0,108860.0,0.0325]
["bitfinex","BTCUSD",1748418450889,0.57556946,108870.0,108860.0,0.0325]
["bitfinex","BTCUSD",1748418451542,0.57556946,108870.0,108860.0,0.0596]
["bitfinex","BTCUSD",1748418454083,0.55556946,108870.0,108860.0,0.0596]
["bitfinex","BTCUSD",1748418455418,0.55556946,108870.0,108860.0,0.0325]
["bitfinex","BTCUSD",1748418455646,0.55556946,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748418458356,0.19290823,108860.0,108850.0,0.20211273]
["bitfinex","BTCUSD",1748418458585,0.19290823,108860.0,108850.0,0.54260696]
["bitfinex","BTCUSD",1748418458787,0.19290823,108860.0,108850.0,0.52423331]
["bitfinex","BTCUSD",1748418459820,0.19290823,108860.0,108850.0,0.52623331]
["bitfinex","BTCUSD",1748418460671,0.19290823,108860.0,108850.0,0.52823331]
["bitfinex","BTCUSD",1748418461106,0.17290823,108860.0,108850.0,0.52823331]
["bitfinex","BTCUSD",1748418461313,0.17290823,108860.0,108850.0,0.58353331]
["bitfinex","BTCUSD",1748418461524,0.18209425,108860.0,108850.0,0.41019893]
["bitfinex","BTCUSD",1748418468115,0.16209425,108860.0,108850.0,0.41019893]
["bitfinex","BTCUSD",1748418475158,0.14209425,108860.0,108850.0,0.41019893]
["bitfinex","BTCUSD",1748418475980,0.14209425,108860.0,108850.0,0.38389893]
["bitfinex","BTCUSD",1748418478021,0.41985425,108860.0,108850.0,0.57682497]
["bitfinex","BTCUSD",1748418478239,0.41985425,108860.0,108850.0,0.58601184]
["bitfinex","BTCUSD",1748418478450,0.14209425,108860.0,108850.0,0.61511184]
["bitfinex","BTCUSD",1748418478670,0.41985425,108860.0,108850.0,0.61511184]
["bitfinex","BTCUSD",1748418479965,0.41985425,108860.0,108850.0,0.62429854]
["bitfinex","BTCUSD",1748418480180,0.41985425,108860.0,108850.0,0.63348515]
["bitfinex","BTCUSD",1748418481343,0.14209425,108860.0,108850.0,0.63348515]
["bitfinex","BTCUSD",1748418481560,0.41985425,108860.0,108850.0,0.63348515]
["bitfinex","BTCUSD",1748418482226,0.39985425,108860.0,108850.0,0.63348515]
["bitfinex","BTCUSD",1748418485588,0.39985425,108860.0,108850.0,0.62429862]
["bitfinex","BTCUSD",1748418487369,0.39985425,108860.0,108850.0,0.63348532]
["bitfinex","BTCUSD",1748418487968,0.18394437,108870.0,108850.0,0.63348532]
["bitfinex","BTCUSD",1748418488192,0.46148221,108860.0,108850.0,0.62429752]
["bitfinex","BTCUSD",1748418488470,0.48904002,108860.0,108850.0,0.61511125]
["bitfinex","BTCUSD",1748418488687,0.49822596,108860.0,108850.0,0.62429769]
["bitfinex","BTCUSD",1748418488896,0.49822596,108860.0,108850.0,0.62229769]
["bitfinex","BTCUSD",1748418489359,0.47822596,108860.0,108850.0,0.62429769]
["bitfinex","BTCUSD",1748418489819,0.47822596,108860.0,108850.0,0.62229769]
["bitfinex","BTCUSD",1748418490022,0.47822596,108860.0,108850.0,0.61511125]
["bitfinex","BTCUSD",1748418496341,0.47822596,108860.0,108850.0,0.58601125]
["bitfinex","BTCUSD",1748418496560,0.45822596,108860.0,108850.0,0.58601125]
["bitfinex","BTCUSD",1748418497270,0.45822596,108860.0,108850.0,0.58601167]
["bitfinex","BTCUSD",1748418497459,0.44904028,108860.0,108850.0,0.57682497]
["bitfinex","BTCUSD",1748418497690,0.43985434,108860.0,108850.0,0.55701175]
["bitfinex","BTCUSD",1748418497978,0.43985434,108860.0,108850.0,0.54660705]
["bitfinex","BTCUSD",1748418500558,0.43985434,108860.0,108850.0,0.55579375]
["bitfinex","BTCUSD",1748418503566,0.41985434,108860.0,108850.0,0.55579375]
["bitfinex","BTCUSD",1748418503773,0.41985434,108860.0,108850.0,0.54660705]
["bitfinex","BTCUSD",1748418506197,0.41066832,108860.0,108850.0,0.52823332]
["bitfinex","BTCUSD",1748418506402,0.40148221,108860.0,108850.0,0.34449423]
["bitfinex","BTCUSD",1748418506611,0.54042221,108860.0,108850.0,0.34449423]
["bitfinex","BTCUSD",1748418508923,0.51342221,108860.0,108850.0,0.34449423]
["bitfinex","BTCUSD",1748418510720,0.49342221,108860.0,108850.0,0.34449423]
["bitfinex","BTCUSD",1748418511866,0.46592221,108860.0,108850.0,0.34449423]
["bitfinex","BTCUSD",1748418512784,0.46592221,108860.0,108850.0,0.53742019]
["bitfinex","BTCUSD",1748418512988,0.46592221,108860.0,108850.0,0.54660689]
["bitfinex","BTCUSD",1748418513420,0.46592221,108860.0,108850.0,0.53742019]
["bitfinex","BTCUSD",1748418513877,0.11290823,108860.0,108850.0,0.57500689]
["bitfinex","BTCUSD",1748418514137,0.39062823,108860.0,108850.0,0.60320689]
["bitfinex","BTCUSD",1748418514378,0.11290823,108860.0,108850.0,0.60320689]
["bitfinex","BTCUSD",1748418514594,0.39062823,108860.0,108850.0,0.60320689]
["bitfinex","BTCUSD",1748418514793,0.39062823,108860.0,108850.0,0.61239342]
["bitfinex","BTCUSD",1748418516757,0.11290823,108860.0,108850.0,0.61239342]
["bitfinex","BTCUSD",1748418516969,0.39062823,108860.0,108850.0,0.61239342]
["bitfinex","BTCUSD",1748418518007,0.01837179,108860.0,108850.0,0.62157978]
["bitfinex","BTCUSD",1748418518219,0.02755654,108860.0,108850.0,0.61239248]
["bitfinex","BTCUSD",1748418518416,0.03674231,108860.0,108850.0,0.61239248]
["bitfinex","BTCUSD",1748418518622,0.31446231,108860.0,108850.0,0.61239248]
["bitfinex","BTCUSD",1748418520520,0.32364825,108860.0,108850.0,0.61239248]
["bitfinex","BTCUSD",1748418522524,0.04592825,108860.0,108850.0,0.61239248]
["bitfinex","BTCUSD",1748418522768,0.32364825,108860.0,108850.0,0.61239248]
["bitfinex","BTCUSD",1748418523187,0.31446231,108860.0,108850.0,0.61239248]
["bitfinex","BTCUSD",1748418523406,0.32364825,108860.0,108850.0,0.61239248]
["bitfinex","BTCUSD",1748418525543,0.30364825,108860.0,108850.0,0.61239248]
["bitfinex","BTCUSD",1748418526564,0.32201911,108860.0,108850.0,0.61239248]
["bitfinex","BTCUSD",1748418528876,0.50574199,108860.0,108850.0,0.58419307]
["bitfinex","BTCUSD",1748418532253,0.50574259,108860.0,108850.0,0.58419307]
["bitfinex","BTCUSD",1748418532460,0.48574259,108860.0,108850.0,0.58419307]
["bitfinex","BTCUSD",1748418533495,0.50411404,108860.0,108850.0,0.58419307]
["bitfinex","BTCUSD",1748418534887,0.04592952,108860.0,108850.0,0.60909307]
["bitfinex","BTCUSD",1748418535076,0.02755689,108860.0,108850.0,0.61827943]
["bitfinex","BTCUSD",1748418535272,0.31446257,108860.0,108850.0,0.61827943]
["bitfinex","BTCUSD",1748418537592,0.30527663,108860.0,108850.0,0.61827943]
["bitfinex","BTCUSD",1748418537802,0.31446248,108860.0,108850.0,0.61827943]
["bitfinex","BTCUSD",1748418538036,0.30527663,108860.0,108850.0,0.61827943]
["bitfinex","BTCUSD",1748418538701,0.09362484,108870.0,108860.0,0.56046528]
["bitfinex","BTCUSD",1748418538913,0.30527452,108870.0,108860.0,0.56046528]
["bitfinex","BTCUSD",1748418539548,0.00755452,108870.0,108860.0,0.58796528]
["bitfinex","BTCUSD",1748418539762,0.00755452,108870.0,108860.0,0.61376528]
["bitfinex","BTCUSD",1748418539763,0.31282946,108870.0,108860.0,0.61376528]
["bitfinex","BTCUSD",1748418540184,0.32201464,108870.0,108860.0,0.61476528]
["bitfinex","BTCUSD",1748418540387,0.31278946,108870.0,108860.0,0.61476528]
["bitfinex","BTCUSD",1748418541020,0.31278946,108870.0,108860.0,0.61576528]
["bitfinex","BTCUSD",1748418542003,0.31278946,108870.0,108860.0,0.58996528]
["bitfinex","BTCUSD",1748418546747,0.29278946,108870.0,108860.0,0.58996528]
["bitfinex","BTCUSD",1748418546951,0.49486523,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418548473,0.50405024,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418550285,0.32034491,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418550921,0.31115965,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418553796,0.29115965,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418554359,0.30952958,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418554999,0.3003444,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418555907,0.30519444,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418556089,0.31437953,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418558918,0.03673953,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418559142,0.31437953,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418560888,0.01673953,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418561520,0.02592437,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418562502,0.03510896,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418565439,0.03510896,108870.0,108860.0,0.35118551]
["bitfinex","BTCUSD",1748418565649,0.04429414,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418566027,0.22799947,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418567910,0.20799947,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418568542,0.21718456,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418569059,0.03347923,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418569459,0.04266424,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418569804,0.22636957,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418570442,0.50400957,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418571694,0.50400957,108870.0,108860.0,0.55327977]
["bitfinex","BTCUSD",1748418571904,0.50401024,108870.0,108860.0,0.55327977]
["bitfinex","BTCUSD",1748418573840,0.30193447,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418574052,0.30193388,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418574259,0.29274896,108870.0,108860.0,0.56246528]
["bitfinex","BTCUSD",1748418574469,0.29274896,108870.0,108860.0,0.58986528]
["bitfinex","BTCUSD",1748418574676,0.31111906,108870.0,108860.0,0.58986528]
["bitfinex","BTCUSD",1748418574983,0.31158804,108880.0,108870.0,0.53289042]
["bitfinex","BTCUSD",1748418575186,0.31158804,108880.0,108870.0,0.54207543]
["bitfinex","BTCUSD",1748418575187,0.58922804,108880.0,108870.0,0.54207543]
["bitfinex","BTCUSD",1748418575467,0.58922804,108880.0,108870.0,0.52370533]
["bitfinex","BTCUSD",1748418575688,0.58922804,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418576100,0.59022804,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418576519,0.22818804,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418576727,0.59022804,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418579875,0.22818804,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418580076,0.59018804,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418582038,0.57018804,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418589096,0.55018804,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418591866,0.55014804,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418593160,0.64120199,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418593399,0.70479302,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418596243,0.62120199,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418596882,0.68479386,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418597538,0.68235994,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418597746,0.61876807,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418598125,0.68235986,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418598578,0.61876807,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418598799,0.68235974,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418601045,0.68236297,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418602896,0.75988915,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418603299,0.59876807,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418604327,1.00606983,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418604535,1.35431847,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418604745,1.02061265,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418606195,0.98811188,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418606402,1.07916583,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418606608,1.44536016,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418606819,1.02060039,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418607235,1.35430621,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418607651,1.02060039,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748418608963,0.20209383,108860.0,108850.0,0.00049423]
["bitfinex","BTCUSD",1748418609184,0.70686778,108860.0,108850.0,0.34049423]
["bitfinex","BTCUSD",1748418610306,0.68686778,108860.0,108850.0,0.34049423]
["bitfinex","BTCUSD",1748418610527,0.7052394,108860.0,108850.0,0.34049423]
["bitfinex","BTCUSD",1748418610753,0.7052394,108860.0,108850.0,0.34249423]
["bitfinex","BTCUSD",1748418610969,0.7052394,108860.0,108850.0,0.34449423]
["bitfinex","BTCUSD",1748418611836,0.7052394,108860.0,108850.0,0.34249423]
["bitfinex","BTCUSD",1748418612053,0.7052394,108860.0,108850.0,0.34149423]
["bitfinex","BTCUSD",1748418613475,0.7052394,108860.0,108850.0,0.34249423]
["bitfinex","BTCUSD",1748418614282,0.7052394,108860.0,108850.0,0.00249423]
["bitfinex","BTCUSD",1748418615126,1.47370499,108860.0,108850.0,0.00249423]
["bitfinex","BTCUSD",1748418615365,1.54175936,108860.0,108850.0,0.00249423]
["bitfinex","BTCUSD",1748418615563,1.54175936,108860.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418615564,0.21746672,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418615766,0.75762521,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418615979,0.84867916,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418616586,0.78518044,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418617423,0.76518044,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418617828,0.76618044,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418618069,0.67512649,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418618290,0.68431327,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418624371,0.66431327,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418626803,0.33060745,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418627141,0.66431327,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418627566,0.75536722,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418628424,0.66431327,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418628614,0.98801909,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418629056,0.99301909,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418629819,0.65831327,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418630064,0.66031327,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418630288,0.75136722,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418631404,0.75336722,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418632651,0.73336722,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418635768,0.21135717,108820.0,108810.0,0.59518698]
["bitfinex","BTCUSD",1748418637049,0.21185079,108820.0,108810.0,0.59718698]
["bitfinex","BTCUSD",1748418637674,0.21185079,108820.0,108810.0,0.59918698]
["bitfinex","BTCUSD",1748418637886,0.2026619,108820.0,108810.0,0.59918698]
["bitfinex","BTCUSD",1748418639039,0.2026619,108820.0,108810.0,0.60837705]
["bitfinex","BTCUSD",1748418639732,0.1826619,108820.0,108810.0,0.60837705]
["bitfinex","BTCUSD",1748418640583,0.20104044,108820.0,108810.0,0.60837705]
["bitfinex","BTCUSD",1748418640793,0.20104044,108820.0,108810.0,0.61756695]
["bitfinex","BTCUSD",1748418640997,0.01887216,108820.0,108810.0,0.61756695]
["bitfinex","BTCUSD",1748418641200,0.21185138,108820.0,108810.0,0.62675677]
["bitfinex","BTCUSD",1748418642845,0.21185138,108820.0,108810.0,0.61756695]
["bitfinex","BTCUSD",1748418643254,0.21185138,108820.0,108810.0,0.62675677]
["bitfinex","BTCUSD",1748418643430,0.2026619,108820.0,108810.0,0.62675677]
["bitfinex","BTCUSD",1748418643866,0.2026619,108820.0,108810.0,0.62675618]
["bitfinex","BTCUSD",1748418644073,0.21185138,108820.0,108810.0,0.61756644]
["bitfinex","BTCUSD",1748418644493,0.21185138,108820.0,108810.0,0.60837662]
["bitfinex","BTCUSD",1748418644712,0.02806164,108820.0,108810.0,0.61756644]
["bitfinex","BTCUSD",1748418644930,0.01887216,108820.0,108810.0,0.62675618]
["bitfinex","BTCUSD",1748418645958,0.2026619,108820.0,108810.0,0.62675618]
["bitfinex","BTCUSD",1748418646654,0.18378974,108820.0,108810.0,0.62675618]
["bitfinex","BTCUSD",1748418646836,0.1826619,108820.0,108810.0,0.62675618]
["bitfinex","BTCUSD",1748418647483,0.20104044,108820.0,108810.0,0.62675618]
["bitfinex","BTCUSD",1748418648708,0.21022992,108820.0,108810.0,0.62675618]
["bitfinex","BTCUSD",1748418650296,0.21022992,108820.0,108810.0,0.61756644]
["bitfinex","BTCUSD",1748418650943,0.21022992,108820.0,108810.0,0.62675618]
["bitfinex","BTCUSD",1748418651148,0.21022992,108820.0,108810.0,0.61756644]
["bitfinex","BTCUSD",1748418651552,0.20216828,108820.0,108810.0,0.62675618]
["bitfinex","BTCUSD",1748418652361,0.18378825,108830.0,108810.0,0.59918605]
["bitfinex","BTCUSD",1748418652565,0.18378582,108840.0,108830.0,0.3675]
["bitfinex","BTCUSD",1748418652774,0.63683977,108840.0,108830.0,0.3675]
["bitfinex","BTCUSD",1748418652936,0.63683977,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748418653924,0.61683977,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748418654934,0.61783977,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748418655335,0.61883977,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748418656350,0.25683977,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748418656556,0.61883977,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748418658654,0.18377285,108830.0,108820.0,0.28513512]
["bitfinex","BTCUSD",1748418659442,0.20214953,108830.0,108820.0,0.27594631]
["bitfinex","BTCUSD",1748418660059,0.22052655,108830.0,108820.0,0.27594648]
["bitfinex","BTCUSD",1748418660276,0.21133842,108830.0,108820.0,0.27594648]
["bitfinex","BTCUSD",1748418660675,0.21133842,108830.0,108820.0,0.26675742]
["bitfinex","BTCUSD",1748418660920,0.19133842,108830.0,108820.0,0.27594648]
["bitfinex","BTCUSD",1748418661124,0.19133842,108830.0,108820.0,0.61594648]
["bitfinex","BTCUSD",1748418661324,0.19133842,108830.0,108820.0,0.62513546]
["bitfinex","BTCUSD",1748418661525,0.02756557,108830.0,108820.0,0.62513546]
["bitfinex","BTCUSD",1748418661733,0.02756557,108830.0,108820.0,0.62513504]
["bitfinex","BTCUSD",1748418662116,0.21133842,108830.0,108820.0,0.62513504]
["bitfinex","BTCUSD",1748418664792,0.21133842,108830.0,108820.0,0.61594615]
["bitfinex","BTCUSD",1748418666641,0.21133842,108830.0,108820.0,0.60675759]
["bitfinex","BTCUSD",1748418666852,0.21133842,108830.0,108820.0,0.61594665]
["bitfinex","BTCUSD",1748418668086,0.19133842,108830.0,108820.0,0.61594665]
["bitfinex","BTCUSD",1748418672546,0.19133842,108830.0,108820.0,2.96683663]
["bitfinex","BTCUSD",1748418672765,0.19133842,108830.0,108820.0,2.78683663]
["bitfinex","BTCUSD",1748418673606,0.20052697,108830.0,108820.0,2.78683663]
["bitfinex","BTCUSD",1748418674411,0.20971535,108830.0,108820.0,2.78683663]
["bitfinex","BTCUSD",1748418674953,0.18971535,108830.0,108820.0,2.78683663]
["bitfinex","BTCUSD",1748418675383,0.19890399,108830.0,108820.0,2.78683663]
["bitfinex","BTCUSD",1748418680810,0.19890399,108830.0,108820.0,2.38284965]
["bitfinex","BTCUSD",1748418681966,0.17890399,108830.0,108820.0,2.38284965]
["bitfinex","BTCUSD",1748418683123,0.17890399,108830.0,108820.0,2.35494965]
["bitfinex","BTCUSD",1748418686234,0.17890399,108830.0,108820.0,2.36413863]
["bitfinex","BTCUSD",1748418689326,0.15890399,108830.0,108820.0,2.36413863]
["bitfinex","BTCUSD",1748418692054,0.28678813,108830.0,108820.0,2.39213804]
["bitfinex","BTCUSD",1748418692305,0.30516431,108830.0,108820.0,2.39213804]
["bitfinex","BTCUSD",1748418692561,0.31435278,108830.0,108820.0,2.39213804]
["bitfinex","BTCUSD",1748418696247,0.29435278,108830.0,108820.0,2.39213804]
["bitfinex","BTCUSD",1748418696852,0.29435278,108830.0,108820.0,2.36413804]
["bitfinex","BTCUSD",1748418697495,0.31272921,108830.0,108820.0,2.36413804]
["bitfinex","BTCUSD",1748418702406,0.31272912,108830.0,108820.0,2.36413804]
["bitfinex","BTCUSD",1748418703268,0.29272912,108830.0,108820.0,2.36413804]
["bitfinex","BTCUSD",1748418703488,0.29272862,108830.0,108820.0,2.36413804]
["bitfinex","BTCUSD",1748418703730,0.02756431,108830.0,108820.0,2.36413804]
["bitfinex","BTCUSD",1748418704380,0.03675278,108830.0,108820.0,2.36413804]
["bitfinex","BTCUSD",1748418705733,0.02756431,108830.0,108820.0,2.36413804]
["bitfinex","BTCUSD",1748418711430,0.01837601,108830.0,108820.0,2.36413804]
["bitfinex","BTCUSD",1748418711642,0.02756431,108830.0,108820.0,2.36413804]
["bitfinex","BTCUSD",1748418712696,0.13521568,108840.0,108830.0,2.47599975]
["bitfinex","BTCUSD",1748418712899,0.00918627,108850.0,108840.0,2.09191134]
["bitfinex","BTCUSD",1748418713103,0.37260673,108860.0,108850.0,2.0229054]
["bitfinex","BTCUSD",1748418713104,0.35089977,108860.0,108850.0,2.0229054]
["bitfinex","BTCUSD",1748418713346,0.4169368,108860.0,108850.0,1.6790794]
["bitfinex","BTCUSD",1748418713608,0.58234495,108860.0,108850.0,1.6790794]
["bitfinex","BTCUSD",1748418713821,0.5731596,108860.0,108850.0,1.6790794]
["bitfinex","BTCUSD",1748418714880,0.5741596,108860.0,108850.0,1.6790794]
["bitfinex","BTCUSD",1748418715466,0.5751596,108860.0,108850.0,1.6790794]
["bitfinex","BTCUSD",1748418716757,0.565974,108860.0,108850.0,1.14701857]
["bitfinex","BTCUSD",1748418718116,0.591474,108860.0,108850.0,1.14701857]
["bitfinex","BTCUSD",1748418719224,0.591434,108860.0,108850.0,1.14701857]
["bitfinex","BTCUSD",1748418722229,0.58224815,108860.0,108850.0,1.13783187]
["bitfinex","BTCUSD",1748418723002,0.58224815,108860.0,108850.0,1.12864509]
["bitfinex","BTCUSD",1748418723215,0.60974815,108860.0,108850.0,1.04996804]
["bitfinex","BTCUSD",1748418723944,0.60974815,108860.0,108850.0,1.03430704]
["bitfinex","BTCUSD",1748418724213,0.60056221,108860.0,108850.0,0.78510909]
["bitfinex","BTCUSD",1748418724440,0.60056221,108860.0,108850.0,0.60137]
["bitfinex","BTCUSD",1748418725314,0.60056221,108860.0,108850.0,0.49737]
["bitfinex","BTCUSD",1748418733198,0.60056221,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748418733199,1.02532198,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748418733811,0.69161616,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748418737771,0.69157616,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748418745028,0.22052639,108830.0,108820.0,0.080854]
["bitfinex","BTCUSD",1748418745249,0.0275649,108830.0,108820.0,3.04433668]
["bitfinex","BTCUSD",1748418745460,0.0275649,108830.0,108820.0,3.05352557]
["bitfinex","BTCUSD",1748418745684,0.01837635,108830.0,108820.0,3.05352557]
["bitfinex","BTCUSD",1748418745893,0.02756482,108830.0,108820.0,3.05352557]
["bitfinex","BTCUSD",1748418746319,0.02756482,108830.0,108820.0,3.05652557]
["bitfinex","BTCUSD",1748418746527,0.01837635,108830.0,108820.0,3.05652557]
["bitfinex","BTCUSD",1748418746743,0.02756482,108830.0,108820.0,3.05652557]
["bitfinex","BTCUSD",1748418747011,0.01837635,108830.0,108820.0,3.05652557]
["bitfinex","BTCUSD",1748418747221,0.02756473,108830.0,108820.0,3.05652557]
["bitfinex","BTCUSD",1748418747432,0.362,108840.0,108830.0,0.54214954]
["bitfinex","BTCUSD",1748418747659,0.5641313,108840.0,108830.0,1.54930067]
["bitfinex","BTCUSD",1748418747864,0.38956245,108840.0,108830.0,1.55848872]
["bitfinex","BTCUSD",1748418748282,0.58250613,108840.0,108830.0,1.55848872]
["bitfinex","BTCUSD",1748418748712,0.58250613,108840.0,108830.0,1.56248872]
["bitfinex","BTCUSD",1748418750155,0.39875016,108840.0,108830.0,1.56248872]
["bitfinex","BTCUSD",1748418750593,0.57331842,108840.0,108830.0,1.56248872]
["bitfinex","BTCUSD",1748418750816,0.38956245,108840.0,108830.0,1.56248872]
["bitfinex","BTCUSD",1748418751894,0.39875016,108840.0,108830.0,1.56248872]
["bitfinex","BTCUSD",1748418752713,0.37114703,108840.0,108830.0,1.56248872]
["bitfinex","BTCUSD",1748418754317,0.09350627,108850.0,108840.0,2.87939534]
["bitfinex","BTCUSD",1748418754548,0.00918535,108860.0,108850.0,2.37159193]
["bitfinex","BTCUSD",1748418754771,0.11187672,108860.0,108850.0,2.39739193]
["bitfinex","BTCUSD",1748418754994,0.38963672,108860.0,108850.0,2.39739193]
["bitfinex","BTCUSD",1748418755249,0.29758019,108870.0,108860.0,0.542094]
["bitfinex","BTCUSD",1748418755473,0.38863414,108870.0,108860.0,0.542094]
["bitfinex","BTCUSD",1748418755689,0.66655414,108870.0,108860.0,0.53290823]
["bitfinex","BTCUSD",1748418755896,0.65736938,108870.0,108860.0,0.53290823]
["bitfinex","BTCUSD",1748418756334,0.37944938,108870.0,108860.0,0.54209408]
["bitfinex","BTCUSD",1748418756610,0.65732938,108870.0,108860.0,0.54209408]
["bitfinex","BTCUSD",1748418757225,0.65932938,108870.0,108860.0,0.54209408]
["bitfinex","BTCUSD",1748418757402,0.65014437,108870.0,108860.0,0.53290823]
["bitfinex","BTCUSD",1748418757607,0.65014437,108870.0,108860.0,0.55619059]
["bitfinex","BTCUSD",1748418758775,0.65214437,108870.0,108860.0,0.55619059]
["bitfinex","BTCUSD",1748418759720,0.67664437,108870.0,108860.0,0.55619059]
["bitfinex","BTCUSD",1748418760362,0.70204437,108870.0,108860.0,0.55619059]
["bitfinex","BTCUSD",1748418760796,0.67664437,108870.0,108860.0,0.56537644]
["bitfinex","BTCUSD",1748418763214,0.67664437,108870.0,108860.0,0.35409642]
["bitfinex","BTCUSD",1748418763440,0.69425928,108870.0,108860.0,0.54700465]
["bitfinex","BTCUSD",1748418764934,0.69425928,108870.0,108860.0,0.53781863]
["bitfinex","BTCUSD",1748418765366,0.69425928,108870.0,108860.0,0.35409642]
["bitfinex","BTCUSD",1748418766739,0.69425928,108870.0,108860.0,0.01409642]
["bitfinex","BTCUSD",1748418767153,0.69425928,108870.0,108850.0,0.23709833]
["bitfinex","BTCUSD",1748418767355,0.69425928,108870.0,108860.0,0.0134356]
["bitfinex","BTCUSD",1748418767566,0.69425928,108870.0,108850.0,0.23709833]
["bitfinex","BTCUSD",1748418767987,0.69025928,108870.0,108850.0,0.23709833]
["bitfinex","BTCUSD",1748418768191,0.00918594,108860.0,108850.0,2.05860133]
["bitfinex","BTCUSD",1748418768339,0.00918594,108860.0,108850.0,2.03565333]
["bitfinex","BTCUSD",1748418768701,0.00918594,108860.0,108850.0,1.97155233]
["bitfinex","BTCUSD",1748418769457,0.01837179,108860.0,108850.0,1.95323733]
["bitfinex","BTCUSD",1748418769843,0.01937179,108860.0,108850.0,1.97783733]
["bitfinex","BTCUSD",1748418770532,0.02955756,108860.0,108850.0,2.31783733]
["bitfinex","BTCUSD",1748418771479,0.03874324,108860.0,108850.0,2.31783733]
["bitfinex","BTCUSD",1748418772332,0.04792884,108860.0,108850.0,2.31783733]
["bitfinex","BTCUSD",1748418772542,0.04792884,108860.0,108850.0,1.97783733]
["bitfinex","BTCUSD",1748418773554,0.04792884,108860.0,108850.0,2.31783733]
["bitfinex","BTCUSD",1748418773765,0.0387429,108860.0,108850.0,2.31783733]
["bitfinex","BTCUSD",1748418773961,0.04792884,108860.0,108850.0,2.31783733]
["bitfinex","BTCUSD",1748418774898,0.04792884,108860.0,108850.0,2.07237497]
["bitfinex","BTCUSD",1748418775101,0.04792884,108860.0,108850.0,2.25611406]
["bitfinex","BTCUSD",1748418775519,0.04792884,108860.0,108850.0,2.27448694]
["bitfinex","BTCUSD",1748418776442,0.04792884,108860.0,108850.0,2.2836733]
["bitfinex","BTCUSD",1748418778378,0.04792884,108860.0,108850.0,2.2590733]
["bitfinex","BTCUSD",1748418782130,0.22246545,108860.0,108850.0,2.2590733]
["bitfinex","BTCUSD",1748418782344,0.04792926,108860.0,108850.0,2.2590733]
["bitfinex","BTCUSD",1748418784991,0.03874324,108860.0,108850.0,2.2590733]
["bitfinex","BTCUSD",1748418785207,0.0295573,108860.0,108850.0,2.2590733]
["bitfinex","BTCUSD",1748418785423,0.03874324,108860.0,108850.0,2.2590733]
["bitfinex","BTCUSD",1748418792092,0.0295573,108860.0,108850.0,2.2590733]
["bitfinex","BTCUSD",1748418793701,0.0295568,108860.0,108850.0,2.2590733]
["bitfinex","BTCUSD",1748418793908,0.03874265,108860.0,108850.0,2.2590733]
["bitfinex","BTCUSD",1748418797841,0.04792859,108860.0,108850.0,2.2590733]
["bitfinex","BTCUSD",1748418799011,0.03874265,108860.0,108850.0,2.2590733]
["bitfinex","BTCUSD",1748418800120,0.03874265,108860.0,108850.0,2.02210364]
["bitfinex","BTCUSD",1748418800325,0.06484265,108860.0,108850.0,2.02210364]
["bitfinex","BTCUSD",1748418807478,0.07402859,108860.0,108850.0,2.02210364]
["bitfinex","BTCUSD",1748418807737,0.06484265,108860.0,108850.0,2.02210364]
["bitfinex","BTCUSD",1748418825458,0.0556568,108860.0,108850.0,2.02210364]
["bitfinex","BTCUSD",1748418826518,0.06484274,108860.0,108850.0,2.02210364]
["bitfinex","BTCUSD",1748418826747,0.0556568,108860.0,108850.0,2.02210364]
["bitfinex","BTCUSD",1748418827678,0.06484274,108860.0,108850.0,2.02210364]
["bitfinex","BTCUSD",1748418828708,0.0556568,108860.0,108850.0,2.02210364]
["bitfinex","BTCUSD",1748418828915,0.06484274,108860.0,108850.0,2.02210364]
["bitfinex","BTCUSD",1748418829121,0.06484265,108860.0,108850.0,2.02210364]
["bitfinex","BTCUSD",1748418832020,0.25775088,108860.0,108850.0,2.02210364]
["bitfinex","BTCUSD",1748418832256,0.25775156,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418832463,0.06484324,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418833959,0.05565722,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418834403,0.06484316,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418835092,0.04647137,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418835325,0.05565672,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418835552,0.06484266,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418835996,0.002,108860.0,108850.0,2.30824601]
["bitfinex","BTCUSD",1748418836219,0.002,108860.0,108850.0,2.33344601]
["bitfinex","BTCUSD",1748418842926,0.002,108860.0,108850.0,2.28354601]
["bitfinex","BTCUSD",1748418843135,0.0264,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418843548,0.03558535,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418846995,0.06314231,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418847204,0.08644214,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418847842,0.03558535,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418848065,0.04477095,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418848270,0.04477086,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418849114,0.03558535,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418849324,0.04477078,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418849749,0.05395638,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418849962,0.01118535,108860.0,108850.0,2.19249206]
["bitfinex","BTCUSD",1748418850173,0.002,108860.0,108850.0,2.21669206]
["bitfinex","BTCUSD",1748418854121,0.002,108860.0,108850.0,2.32884919]
["bitfinex","BTCUSD",1748418854334,0.002,108860.0,108850.0,2.33164601]
["bitfinex","BTCUSD",1748418860417,0.002,108860.0,108850.0,2.60916601]
["bitfinex","BTCUSD",1748418862834,0.002,108860.0,108850.0,2.63671101]
["bitfinex","BTCUSD",1748418863465,0.001,108860.0,108850.0,2.63671101]
["bitfinex","BTCUSD",1748418863665,0.001,108860.0,108850.0,2.66903289]
["bitfinex","BTCUSD",1748418863865,0.002,108870.0,108860.0,5.40044651]
["bitfinex","BTCUSD",1748418864075,0.002,108870.0,108860.0,5.49150046]
["bitfinex","BTCUSD",1748418865078,0.002,108870.0,108860.0,5.51904446]
["bitfinex","BTCUSD",1748418865663,0.002,108870.0,108860.0,5.52104446]
["bitfinex","BTCUSD",1748418865863,0.002,108870.0,108860.0,5.52304446]
["bitfinex","BTCUSD",1748418867012,0.002,108870.0,108860.0,5.63668634]
["bitfinex","BTCUSD",1748418867221,0.01522344,108890.0,108880.0,5.3559077]
["bitfinex","BTCUSD",1748418867447,0.01522344,108890.0,108880.0,5.53128165]
["bitfinex","BTCUSD",1748418867650,0.01522344,108890.0,108880.0,5.80988165]
["bitfinex","BTCUSD",1748418867882,0.01522344,108890.0,108880.0,5.83742065]
["bitfinex","BTCUSD",1748418868290,0.01522344,108890.0,108880.0,5.86132065]
["bitfinex","BTCUSD",1748418868911,0.01622344,108890.0,108880.0,5.86132065]
["bitfinex","BTCUSD",1748418869232,0.01722344,108890.0,108880.0,5.86132065]
["bitfinex","BTCUSD",1748418869580,0.01727282,108890.0,108880.0,5.86132065]
["bitfinex","BTCUSD",1748418870633,1.00004727,108900.0,108890.0,5.3798883]
["bitfinex","BTCUSD",1748418870843,1.00004727,108900.0,108890.0,5.47094225]
["bitfinex","BTCUSD",1748418870844,0.99270938,108900.0,108890.0,5.47094225]
["bitfinex","BTCUSD",1748418871046,0.99270938,108900.0,108890.0,5.49434225]
["bitfinex","BTCUSD",1748418871274,0.98537149,108900.0,108890.0,5.49434225]
["bitfinex","BTCUSD",1748418871698,0.9780336,108900.0,108890.0,5.49434225]
["bitfinex","BTCUSD",1748418871915,0.97069571,108900.0,108890.0,5.89258225]
["bitfinex","BTCUSD",1748418872347,0.96335782,108900.0,108890.0,5.89258225]
["bitfinex","BTCUSD",1748418872789,0.95601993,108900.0,108890.0,5.89258225]
["bitfinex","BTCUSD",1748418873240,0.94868204,108900.0,108890.0,5.89458225]
["bitfinex","BTCUSD",1748418873702,0.90925463,108900.0,108890.0,5.89458225]
["bitfinex","BTCUSD",1748418873947,0.9019193,108900.0,108890.0,5.89458225]
["bitfinex","BTCUSD",1748418874371,0.89458397,108900.0,108890.0,5.89458225]
["bitfinex","BTCUSD",1748418874835,0.88724864,108900.0,108890.0,5.89458225]
["bitfinex","BTCUSD",1748418875263,0.87991331,108900.0,108890.0,5.89458225]
["bitfinex","BTCUSD",1748418875499,0.87257798,108900.0,108890.0,5.89458225]
["bitfinex","BTCUSD",1748418875926,0.86524265,108900.0,108890.0,5.89458225]
["bitfinex","BTCUSD",1748418876369,0.85790732,108900.0,108890.0,5.89458225]
["bitfinex","BTCUSD",1748418876797,0.85057199,108900.0,108890.0,5.89458225]
["bitfinex","BTCUSD",1748418877264,0.84323666,108900.0,108890.0,5.89458225]
["bitfinex","BTCUSD",1748418877471,0.83590133,108900.0,108890.0,5.89458225]
["bitfinex","BTCUSD",1748418877906,0.828566,108900.0,108890.0,5.89458225]
["bitfinex","BTCUSD",1748418878123,0.828566,108900.0,108890.0,6.26158225]
["bitfinex","BTCUSD",1748418878351,0.82123067,108900.0,108890.0,6.26158225]
["bitfinex","BTCUSD",1748418878780,0.81389498,108900.0,108890.0,6.26158225]
["bitfinex","BTCUSD",1748418879197,0.80655929,108900.0,108890.0,6.26158225]
["bitfinex","BTCUSD",1748418879616,0.7992236,108900.0,108890.0,6.26158225]
["bitfinex","BTCUSD",1748418880078,0.79188791,108900.0,108890.0,6.26158225]
["bitfinex","BTCUSD",1748418880281,0.78455222,108900.0,108890.0,6.26158225]
["bitfinex","BTCUSD",1748418880703,0.77721653,108900.0,108890.0,6.26158225]
["bitfinex","BTCUSD",1748418880937,0.77721653,108900.0,108890.0,6.28911525]
["bitfinex","BTCUSD",1748418881150,0.76988084,108900.0,108890.0,6.28911525]
["bitfinex","BTCUSD",1748418881582,0.76254515,108900.0,108890.0,6.28911525]
["bitfinex","BTCUSD",1748418882014,0.75520946,108900.0,108890.0,6.28911525]
["bitfinex","BTCUSD",1748418882442,0.74787377,108900.0,108890.0,6.28911525]
["bitfinex","BTCUSD",1748418882718,0.74053808,108900.0,108890.0,6.28911525]
["bitfinex","BTCUSD",1748418883006,0.74053808,108900.0,108890.0,6.00639525]
["bitfinex","BTCUSD",1748418883291,0.73320239,108900.0,108890.0,6.26543525]
["bitfinex","BTCUSD",1748418885729,0.73320239,108900.0,108890.0,6.26899525]
["bitfinex","BTCUSD",1748418887472,0.73320239,108900.0,108890.0,6.24144554]
["bitfinex","BTCUSD",1748418887694,0.73320239,108900.0,108890.0,6.26899525]
["bitfinex","BTCUSD",1748418890936,0.73320239,108900.0,108890.0,6.26911525]
["bitfinex","BTCUSD",1748418891141,0.73320239,108900.0,108890.0,5.89871525]
["bitfinex","BTCUSD",1748418891354,0.73320239,108900.0,108890.0,6.26911525]
["bitfinex","BTCUSD",1748418891558,0.73320239,108900.0,108890.0,6.26915525]
["bitfinex","BTCUSD",1748418891820,0.73320239,108900.0,108890.0,5.89871525]
["bitfinex","BTCUSD",1748418892028,0.73320239,108900.0,108890.0,6.29017963]
["bitfinex","BTCUSD",1748418892752,0.73320239,108900.0,108890.0,6.26609963]
["bitfinex","BTCUSD",1748418893173,0.73320239,108900.0,108890.0,5.89569963]
["bitfinex","BTCUSD",1748418893378,0.75640239,108900.0,108890.0,6.26609963]
["bitfinex","BTCUSD",1748418894031,0.75640239,108900.0,108890.0,5.89569963]
["bitfinex","BTCUSD",1748418894251,0.72861939,108900.0,108890.0,5.86993963]
["bitfinex","BTCUSD",1748418894474,0.75241939,108900.0,108890.0,5.86993963]
["bitfinex","BTCUSD",1748418894699,0.74791839,108900.0,108890.0,5.86993963]
["bitfinex","BTCUSD",1748418897475,0.74791839,108900.0,108890.0,5.89921064]
["bitfinex","BTCUSD",1748418898318,0.74791839,108900.0,108890.0,5.43767669]
["bitfinex","BTCUSD",1748418898525,0.77031839,108900.0,108890.0,5.39003946]
["bitfinex","BTCUSD",1748418898730,0.99070218,108900.0,108890.0,3.25042511]
["bitfinex","BTCUSD",1748418898968,0.99070218,108900.0,108890.0,1.07955854]
["bitfinex","BTCUSD",1748418898969,0.98152063,108900.0,108890.0,1.07955854]
["bitfinex","BTCUSD",1748418899350,1.26468063,108900.0,108890.0,1.07955854]
["bitfinex","BTCUSD",1748418899456,1.26468063,108900.0,108890.0,1.42874195]
["bitfinex","BTCUSD",1748418899701,1.25549832,108900.0,108890.0,1.42874195]
["bitfinex","BTCUSD",1748418899940,1.24631576,108900.0,108890.0,0.79113746]
["bitfinex","BTCUSD",1748418900185,1.24631576,108900.0,108890.0,1.14032087]
["bitfinex","BTCUSD",1748418900405,1.24631576,108900.0,108890.0,0.24007238]
["bitfinex","BTCUSD",1748418900623,1.2549057,108900.0,108890.0,0.17208338]
["bitfinex","BTCUSD",1748418900858,1.2549057,108900.0,108890.0,0.02498438]
["bitfinex","BTCUSD",1748418900859,1.4370136,108900.0,108890.0,0.02498438]
["bitfinex","BTCUSD",1748418901089,1.77027625,108900.0,108890.0,0.02498438]
["bitfinex","BTCUSD",1748418901313,1.34595965,108900.0,108890.0,0.02498438]
["bitfinex","BTCUSD",1748418901827,1.34596083,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748418902059,1.33736971,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748418902284,1.34594832,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748418902749,0.240855,108890.0,108880.0,0.52220553]
["bitfinex","BTCUSD",1748418902971,0.33190895,108890.0,108880.0,0.52220553]
["bitfinex","BTCUSD",1748418904240,0.33190895,108890.0,108880.0,0.52320553]
["bitfinex","BTCUSD",1748418904703,0.33190895,108890.0,108880.0,0.52420553]
["bitfinex","BTCUSD",1748418906561,0.41930895,108890.0,108880.0,0.52420553]
["bitfinex","BTCUSD",1748418907037,0.70262895,108890.0,108880.0,0.52420553]
["bitfinex","BTCUSD",1748418907734,0.33190895,108890.0,108880.0,0.52420553]
["bitfinex","BTCUSD",1748418907972,0.70270895,108890.0,108880.0,0.52420553]
["bitfinex","BTCUSD",1748418909918,0.7937629,108890.0,108880.0,0.52420553]
["bitfinex","BTCUSD",1748418910132,0.7937629,108890.0,108880.0,0.52220553]
["bitfinex","BTCUSD",1748418911017,0.70270895,108890.0,108880.0,0.52220553]
["bitfinex","BTCUSD",1748418912597,0.71270895,108890.0,108880.0,0.36096953]
["bitfinex","BTCUSD",1748418912818,0.24887526,108870.0,108860.0,0.58202724]
["bitfinex","BTCUSD",1748418913052,0.62328921,108870.0,108860.0,0.58207662]
["bitfinex","BTCUSD",1748418913488,0.62328921,108870.0,108860.0,0.79637039]
["bitfinex","BTCUSD",1748418913706,0.62328921,108870.0,108860.0,0.80555641]
["bitfinex","BTCUSD",1748418914148,0.62328921,108870.0,108860.0,0.80755641]
["bitfinex","BTCUSD",1748418914595,0.62328921,108870.0,108860.0,0.60546207]
["bitfinex","BTCUSD",1748418915038,0.61410437,108870.0,108860.0,0.60546207]
["bitfinex","BTCUSD",1748418915260,0.61410437,108870.0,108860.0,0.37931307]
["bitfinex","BTCUSD",1748418915480,0.61410437,108870.0,108860.0,0.38131307]
["bitfinex","BTCUSD",1748418915711,0.61410437,108870.0,108860.0,0.56503528]
["bitfinex","BTCUSD",1748418916140,0.61410437,108870.0,108860.0,0.38131307]
["bitfinex","BTCUSD",1748418916585,0.61410437,108870.0,108860.0,0.04131307]
["bitfinex","BTCUSD",1748418922047,0.61390437,108870.0,108860.0,0.04131307]
["bitfinex","BTCUSD",1748418934259,0.61330437,108870.0,108860.0,0.04131307]
["bitfinex","BTCUSD",1748418934479,0.61330437,108870.0,108860.0,0.2342213]
["bitfinex","BTCUSD",1748418934728,0.61330437,108870.0,108860.0,0.25259309]
["bitfinex","BTCUSD",1748418935982,0.61330437,108870.0,108860.0,0.24340724]
["bitfinex","BTCUSD",1748418936201,0.61330437,108870.0,108860.0,0.2342213]
["bitfinex","BTCUSD",1748418936611,0.60411928,108870.0,108860.0,0.04131307]
["bitfinex","BTCUSD",1748418936813,0.60411928,108870.0,108860.0,0.22503528]
["bitfinex","BTCUSD",1748418937241,0.60411928,108870.0,108860.0,0.04131307]
["bitfinex","BTCUSD",1748418940043,0.60411928,108870.0,108860.0,0.05049918]
["bitfinex","BTCUSD",1748418940251,0.60411928,108870.0,108860.0,0.23422139]
["bitfinex","BTCUSD",1748418940452,0.61330437,108870.0,108860.0,0.24340741]
["bitfinex","BTCUSD",1748418940988,0.61330437,108870.0,108860.0,0.25259335]
["bitfinex","BTCUSD",1748418942006,0.61330437,108870.0,108860.0,0.24340741]
["bitfinex","BTCUSD",1748418943524,0.77578449,108870.0,108860.0,0.02743483]
["bitfinex","BTCUSD",1748418943747,0.77578449,108870.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418943748,0.2503124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418943983,1.1279054,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748418944232,1.1279054,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418944233,1.19129638,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418944429,1.26233531,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418944824,1.19129638,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418945091,1.20583723,108850.0,108840.0,0.00704942]
["bitfinex","BTCUSD",1748418945708,1.20583907,108850.0,108840.0,0.00704942]
["bitfinex","BTCUSD",1748418946779,1.20583907,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418947181,1.20683907,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418947396,1.29789302,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418947893,1.29689302,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418948108,1.29989302,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418948551,1.30289302,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418948757,1.26049706,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418948970,1.26927148,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418949144,1.29496041,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418949377,1.26927148,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418949810,1.26044661,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418949989,1.26921654,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418950416,1.31044661,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418950622,1.31921263,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418951051,1.24601623,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418951262,1.23725021,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418952287,1.26956502,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418952804,1.29712802,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418953068,1.24712802,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418953321,0.83197142,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418953550,1.16523407,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418953807,1.12767107,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418954507,1.06440985,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418954727,1.1554638,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418957656,1.1555038,108850.0,108840.0,0.00204942]
["bitfinex","BTCUSD",1748418963685,0.21135743,108820.0,108810.0,0.57979696]
["bitfinex","BTCUSD",1748418963893,0.29839743,108820.0,108810.0,0.94727328]
["bitfinex","BTCUSD",1748418964122,0.29839743,108820.0,108810.0,0.69659865]
["bitfinex","BTCUSD",1748418964745,0.28920845,108820.0,108810.0,0.88040528]
["bitfinex","BTCUSD",1748418964983,0.83487272,108820.0,108810.0,0.30060832]
["bitfinex","BTCUSD",1748418965252,0.84941357,108820.0,108810.0,0.00214832]
["bitfinex","BTCUSD",1748418965471,0.84941357,108820.0,108810.0,0.00414832]
["bitfinex","BTCUSD",1748418965472,1.268567,108820.0,108810.0,0.00414832]
["bitfinex","BTCUSD",1748418965680,1.27732968,108820.0,108810.0,0.00094889]
["bitfinex","BTCUSD",1748418965892,0.9763534,108820.0,108810.0,0.00094889]
["bitfinex","BTCUSD",1748418966105,0.96759072,108820.0,108810.0,0.00094889]
["bitfinex","BTCUSD",1748418966311,1.30085337,108820.0,108810.0,0.00094889]
["bitfinex","BTCUSD",1748418966524,1.30961605,108820.0,108810.0,0.00094889]
["bitfinex","BTCUSD",1748418966746,0.9763534,108820.0,108810.0,0.00094889]
["bitfinex","BTCUSD",1748418966951,0.9763534,108820.0,108800.0,0.1]
["bitfinex","BTCUSD",1748418966952,0.23999679,108810.0,108800.0,0.1]
["bitfinex","BTCUSD",1748418967170,1.37110999,108810.0,108800.0,0.10049362]
["bitfinex","BTCUSD",1748418968518,1.37510999,108810.0,108800.0,0.10049362]
["bitfinex","BTCUSD",1748418968937,1.37810999,108810.0,108800.0,0.10049362]
["bitfinex","BTCUSD",1748418969386,1.04484734,108810.0,108800.0,0.10049362]
["bitfinex","BTCUSD",1748418969813,1.04488734,108810.0,108800.0,0.10049362]
["bitfinex","BTCUSD",1748418970023,0.71162469,108810.0,108800.0,0.10049362]
["bitfinex","BTCUSD",1748418970246,1.51588724,108810.0,108800.0,0.10049362]
["bitfinex","BTCUSD",1748418970472,1.51588724,108810.0,108800.0,0.09595811]
["bitfinex","BTCUSD",1748418970473,2.30746628,108810.0,108800.0,0.09595811]
["bitfinex","BTCUSD",1748418970696,1.97149691,108810.0,108800.0,0.09595811]
["bitfinex","BTCUSD",1748418970913,1.88195761,108810.0,108800.0,0.09595811]
["bitfinex","BTCUSD",1748418971127,1.8384564,108810.0,108800.0,0.09595811]
["bitfinex","BTCUSD",1748418971599,0.19308551,108760.0,108750.0,0.461115]
["bitfinex","BTCUSD",1748418971806,0.37121946,108760.0,108750.0,0.461115]
["bitfinex","BTCUSD",1748418972011,0.37121946,108760.0,108750.0,0.314465]
["bitfinex","BTCUSD",1748418972433,0.37121946,108760.0,108750.0,0.247655]
["bitfinex","BTCUSD",1748418972867,0.37121946,108760.0,108750.0,0.24770438]
["bitfinex","BTCUSD",1748418973045,0.37121946,108760.0,108750.0,0.24870438]
["bitfinex","BTCUSD",1748418973966,0.37225946,108760.0,108750.0,0.25470438]
["bitfinex","BTCUSD",1748418974374,0.37125946,108760.0,108750.0,0.24770438]
["bitfinex","BTCUSD",1748418974584,0.37225946,108760.0,108750.0,0.25270438]
["bitfinex","BTCUSD",1748418975230,0.37325946,108760.0,108750.0,0.25770438]
["bitfinex","BTCUSD",1748418976328,0.37325946,108760.0,108750.0,0.01004938]
["bitfinex","BTCUSD",1748418976329,1.18799425,108760.0,108750.0,0.01004938]
["bitfinex","BTCUSD",1748418976546,1.5612569,108760.0,108750.0,0.01004938]
["bitfinex","BTCUSD",1748418976767,1.86000668,108760.0,108750.0,0.01004938]
["bitfinex","BTCUSD",1748418976983,1.18674403,108760.0,108750.0,0.01004938]
["bitfinex","BTCUSD",1748418977197,1.18674403,108760.0,108750.0,0.00504938]
["bitfinex","BTCUSD",1748418977198,0.82142818,108760.0,108750.0,0.00504938]
["bitfinex","BTCUSD",1748418977407,1.19206818,108760.0,108750.0,0.00904938]
["bitfinex","BTCUSD",1748418977614,1.24206818,108760.0,108750.0,0.00904938]
["bitfinex","BTCUSD",1748418977846,1.24006818,108760.0,108750.0,4.938e-05]
["bitfinex","BTCUSD",1748418978098,1.24135026,108760.0,108750.0,4.938e-05]
["bitfinex","BTCUSD",1748418978304,1.24335026,108760.0,108750.0,4.938e-05]
["bitfinex","BTCUSD",1748418978716,1.24635026,108760.0,108750.0,0.00104938]
["bitfinex","BTCUSD",1748418978926,1.19635026,108760.0,108750.0,0.00104938]
["bitfinex","BTCUSD",1748418979146,1.24635026,108760.0,108750.0,0.00104938]
["bitfinex","BTCUSD",1748418980675,0.21153187,108730.0,108720.0,0.56585246]
["bitfinex","BTCUSD",1748418980863,0.21153187,108730.0,108720.0,0.59729929]
["bitfinex","BTCUSD",1748418980864,0.39886282,108730.0,108720.0,0.59729929]
["bitfinex","BTCUSD",1748418981066,0.39886282,108730.0,108720.0,0.58810186]
["bitfinex","BTCUSD",1748418981197,0.39886282,108730.0,108720.0,0.6064968]
["bitfinex","BTCUSD",1748418981396,0.39886282,108730.0,108720.0,0.59729937]
["bitfinex","BTCUSD",1748418981794,0.39986282,108730.0,108720.0,0.60029937]
["bitfinex","BTCUSD",1748418982026,0.39066641,108730.0,108720.0,0.59110186]
["bitfinex","BTCUSD",1748418982236,0.39070641,108730.0,108720.0,0.59110186]
["bitfinex","BTCUSD",1748418982436,0.30362641,108730.0,108720.0,0.59110186]
["bitfinex","BTCUSD",1748418982643,0.39074641,108730.0,108720.0,0.59110186]
["bitfinex","BTCUSD",1748418982849,0.39074641,108730.0,108720.0,0.59310186]
["bitfinex","BTCUSD",1748418983570,0.39074641,108730.0,108720.0,0.57156568]
["bitfinex","BTCUSD",1748418983770,0.38154974,108730.0,108720.0,0.57156568]
["bitfinex","BTCUSD",1748418984033,0.38154974,108730.0,108720.0,0.58076328]
["bitfinex","BTCUSD",1748418984716,0.38154974,108730.0,108720.0,0.55856328]
["bitfinex","BTCUSD",1748418984922,0.09209395,108730.0,108720.0,0.59126062]
["bitfinex","BTCUSD",1748418985097,0.01943308,108730.0,108720.0,2.11269762]
["bitfinex","BTCUSD",1748418985314,0.01943291,108730.0,108720.0,2.11269762]
["bitfinex","BTCUSD",1748418985976,0.01023633,108730.0,108720.0,2.11269762]
["bitfinex","BTCUSD",1748418986209,0.00104,108730.0,108720.0,2.11269762]
["bitfinex","BTCUSD",1748418986424,0.01023633,108730.0,108720.0,2.11269762]
["bitfinex","BTCUSD",1748418986840,0.00104,108730.0,108720.0,2.11269762]
["bitfinex","BTCUSD",1748418987493,0.01023633,108730.0,108720.0,2.11269762]
["bitfinex","BTCUSD",1748418987879,0.00104,108730.0,108720.0,2.11269762]
["bitfinex","BTCUSD",1748418989010,0.01943291,108730.0,108720.0,2.11269762]
["bitfinex","BTCUSD",1748418989252,0.0102365,108730.0,108720.0,2.11269762]
["bitfinex","BTCUSD",1748418989730,0.00104,108730.0,108720.0,2.11269762]
["bitfinex","BTCUSD",1748418991229,0.01023641,108730.0,108720.0,2.11269762]
["bitfinex","BTCUSD",1748418991685,0.01943299,108730.0,108720.0,2.11269762]
["bitfinex","BTCUSD",1748418992409,0.01023641,108730.0,108720.0,2.11269762]
["bitfinex","BTCUSD",1748418992619,0.01943299,108730.0,108720.0,2.11269762]
["bitfinex","BTCUSD",1748418995075,0.35695634,108730.0,108720.0,0.0050494]
["bitfinex","BTCUSD",1748418995283,0.37855634,108730.0,108720.0,0.01361628]
["bitfinex","BTCUSD",1748418995496,0.37855634,108730.0,108720.0,0.0050494]
["bitfinex","BTCUSD",1748418995695,0.02759507,108710.0,108700.0,1.462247]
["bitfinex","BTCUSD",1748418995891,0.21157078,108710.0,108700.0,1.4708632]
["bitfinex","BTCUSD",1748418996731,0.19317432,108710.0,108700.0,1.46229642]
["bitfinex","BTCUSD",1748418996950,0.19417432,108710.0,108700.0,1.35968142]
["bitfinex","BTCUSD",1748418997712,0.18497571,108710.0,108700.0,1.35968142]
["bitfinex","BTCUSD",1748418998800,0.18497571,108710.0,108700.0,1.23878142]
["bitfinex","BTCUSD",1748418999236,0.18497571,108710.0,108700.0,0.69673742]
["bitfinex","BTCUSD",1748418999864,0.18497571,108710.0,108700.0,0.67313742]
["bitfinex","BTCUSD",1748419002452,0.18497571,108710.0,108700.0,0.00804942]
["bitfinex","BTCUSD",1748419002667,0.18497571,108710.0,108700.0,0.22155442]
["bitfinex","BTCUSD",1748419002872,0.18497571,108710.0,108700.0,0.00804942]
["bitfinex","BTCUSD",1748419003097,0.18397571,108710.0,108700.0,0.25708442]
["bitfinex","BTCUSD",1748419003304,0.18397571,108710.0,108700.0,0.25408442]
["bitfinex","BTCUSD",1748419003513,0.18397571,108710.0,108700.0,0.25608442]
["bitfinex","BTCUSD",1748419003733,0.18397571,108710.0,108700.0,0.25708442]
["bitfinex","BTCUSD",1748419022035,0.20707571,108710.0,108700.0,0.10602342]
["bitfinex","BTCUSD",1748419023299,0.18397571,108710.0,108700.0,0.10602342]
["bitfinex","BTCUSD",1748419023712,0.20237217,108710.0,108700.0,0.33131506]
["bitfinex","BTCUSD",1748419023948,0.22996809,108710.0,108700.0,0.34501569]
["bitfinex","BTCUSD",1748419024115,0.22996809,108710.0,108700.0,0.35421523]
["bitfinex","BTCUSD",1748419024625,0.22996809,108710.0,108700.0,0.10132411]
["bitfinex","BTCUSD",1748419025010,0.22076999,108710.0,108700.0,2.470335]
["bitfinex","BTCUSD",1748419025223,0.22076999,108710.0,108700.0,2.265662]
["bitfinex","BTCUSD",1748419025422,0.21157163,108710.0,108700.0,1.824442]
["bitfinex","BTCUSD",1748419025605,0.21157104,108710.0,108700.0,1.824442]
["bitfinex","BTCUSD",1748419026046,0.21157104,108710.0,108700.0,1.231799]
["bitfinex","BTCUSD",1748419026263,0.21157104,108710.0,108700.0,0.858819]
["bitfinex","BTCUSD",1748419026491,0.21157104,108710.0,108700.0,0.815181]
["bitfinex","BTCUSD",1748419028673,0.21157104,108710.0,108700.0,0.792281]
["bitfinex","BTCUSD",1748419028878,0.20237285,108710.0,108700.0,0.792281]
["bitfinex","BTCUSD",1748419037009,0.20237285,108710.0,108700.0,0.80148063]
["bitfinex","BTCUSD",1748419037257,0.20237285,108710.0,108700.0,0.792281]
["bitfinex","BTCUSD",1748419037854,0.20237285,108710.0,108700.0,0.98547318]
["bitfinex","BTCUSD",1748419038053,0.20237285,108710.0,108700.0,0.98547327]
["bitfinex","BTCUSD",1748419038234,0.20237285,108710.0,108700.0,0.80148063]
["bitfinex","BTCUSD",1748419038425,0.20237285,108710.0,108700.0,0.98547327]
["bitfinex","BTCUSD",1748419038626,0.20237285,108710.0,108700.0,0.80148063]
["bitfinex","BTCUSD",1748419038826,0.20237285,108710.0,108700.0,0.99467273]
["bitfinex","BTCUSD",1748419040526,0.28946968,108720.0,108710.0,0.0091987]
["bitfinex","BTCUSD",1748419040694,0.09159151,108720.0,108710.0,1.45749841]
["bitfinex","BTCUSD",1748419040897,0.09159151,108720.0,108710.0,1.50799357]
["bitfinex","BTCUSD",1748419040898,0.08239357,108720.0,108710.0,1.50799357]
["bitfinex","BTCUSD",1748419041145,0.10078851,108720.0,108710.0,1.52969357]
["bitfinex","BTCUSD",1748419041519,0.09159091,108720.0,108710.0,1.52969357]
["bitfinex","BTCUSD",1748419041875,0.10178842,108720.0,108710.0,1.53069357]
["bitfinex","BTCUSD",1748419042496,0.09259091,108720.0,108710.0,1.53069357]
["bitfinex","BTCUSD",1748419043106,0.10178842,108720.0,108710.0,1.53069357]
["bitfinex","BTCUSD",1748419043620,0.10178842,108720.0,108710.0,1.50899357]
["bitfinex","BTCUSD",1748419044823,0.09259091,108720.0,108710.0,1.50899357]
["bitfinex","BTCUSD",1748419045040,0.09259091,108720.0,108710.0,1.53089357]
["bitfinex","BTCUSD",1748419047621,0.08339357,108720.0,108710.0,1.53089357]
["bitfinex","BTCUSD",1748419048449,0.08339357,108720.0,108710.0,1.50899357]
["bitfinex","BTCUSD",1748419049289,0.0741964,108720.0,108710.0,1.53159357]
["bitfinex","BTCUSD",1748419052984,0.0741964,108720.0,108710.0,1.50899357]
["bitfinex","BTCUSD",1748419053424,0.0741964,108720.0,108710.0,1.53149357]
["bitfinex","BTCUSD",1748419053651,0.08339357,108720.0,108710.0,1.50899357]
["bitfinex","BTCUSD",1748419058133,0.0741964,108720.0,108710.0,1.50899357]
["bitfinex","BTCUSD",1748419060513,0.09259091,108720.0,108710.0,1.50899357]
["bitfinex","BTCUSD",1748419061147,0.09259091,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419062046,0.10178842,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419062264,0.11609091,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419062868,0.12528842,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419063000,0.11609091,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419063205,0.12528842,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419065176,0.13448619,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419065494,0.1344861,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419066114,0.1344861,108720.0,108710.0,1.49963514]
["bitfinex","BTCUSD",1748419068591,0.1344861,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419070831,0.1344861,108720.0,108710.0,1.50021429]
["bitfinex","BTCUSD",1748419080224,0.1344861,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419080438,0.13448602,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419080651,0.12528842,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419081072,0.10689357,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419081287,0.09259091,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419082754,0.08339357,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419083172,0.09259091,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419083591,0.0741964,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419085874,0.08339357,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419089978,0.09263091,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419091082,0.08343357,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419091977,0.09263091,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419093388,0.08343357,108720.0,108710.0,1.48609357]
["bitfinex","BTCUSD",1748419094212,0.09263091,108720.0,108710.0,1.51367757]
["bitfinex","BTCUSD",1748419095167,0.08343357,108720.0,108710.0,1.51367757]
["bitfinex","BTCUSD",1748419096047,0.10663357,108720.0,108710.0,1.51367757]
["bitfinex","BTCUSD",1748419096450,0.11583083,108720.0,108710.0,1.51367757]
["bitfinex","BTCUSD",1748419099061,0.10663357,108720.0,108710.0,1.51367757]
["bitfinex","BTCUSD",1748419099298,0.0742364,108720.0,108710.0,1.53647757]
["bitfinex","BTCUSD",1748419099977,0.0742364,108720.0,108710.0,1.51367757]
["bitfinex","BTCUSD",1748419100694,0.0742364,108720.0,108710.0,1.52779921]
["bitfinex","BTCUSD",1748419100947,0.0742364,108720.0,108710.0,1.54969921]
["bitfinex","BTCUSD",1748419103627,0.0742364,108720.0,108710.0,1.52779921]
["bitfinex","BTCUSD",1748419104251,0.0742364,108720.0,108710.0,1.54969921]
["bitfinex","BTCUSD",1748419105050,0.36120004,108740.0,108730.0,2.88032812]
["bitfinex","BTCUSD",1748419105051,0.0958964,108740.0,108730.0,2.88032812]
["bitfinex","BTCUSD",1748419105268,0.11428762,108740.0,108730.0,2.88032812]
["bitfinex","BTCUSD",1748419106379,0.12348352,108740.0,108730.0,2.90790812]
["bitfinex","BTCUSD",1748419106600,0.12448352,108740.0,108730.0,2.90890812]
["bitfinex","BTCUSD",1748419107258,0.11528762,108740.0,108730.0,2.90890812]
["bitfinex","BTCUSD",1748419107481,0.10609188,108740.0,108730.0,2.90890812]
["bitfinex","BTCUSD",1748419107699,0.0968964,108740.0,108730.0,2.90890812]
["bitfinex","BTCUSD",1748419107917,0.10609197,108740.0,108730.0,2.90890812]
["bitfinex","BTCUSD",1748419108357,0.10609197,108740.0,108730.0,2.9242057]
["bitfinex","BTCUSD",1748419109327,0.10609197,108740.0,108730.0,2.8966257]
["bitfinex","BTCUSD",1748419109748,0.11528771,108740.0,108730.0,2.8966257]
["bitfinex","BTCUSD",1748419109981,0.11528779,108740.0,108730.0,2.8966257]
["bitfinex","BTCUSD",1748419110196,0.13758779,108740.0,108730.0,2.8966257]
["bitfinex","BTCUSD",1748419110416,0.13758771,108740.0,108730.0,2.8966257]
["bitfinex","BTCUSD",1748419110854,0.14678353,108740.0,108730.0,2.8966257]
["bitfinex","BTCUSD",1748419111102,0.15597943,108740.0,108730.0,2.8966257]
["bitfinex","BTCUSD",1748419111884,0.1651755,108740.0,108730.0,2.8966257]
["bitfinex","BTCUSD",1748419112101,0.15597943,108740.0,108730.0,2.8966257]
["bitfinex","BTCUSD",1748419112319,0.1651755,108740.0,108730.0,2.8966257]
["bitfinex","BTCUSD",1748419113633,0.32151366,108740.0,108730.0,0.47277758]
["bitfinex","BTCUSD",1748419113883,0.32151366,108740.0,108730.0,0.67511354]
["bitfinex","BTCUSD",1748419114129,0.32151366,108740.0,108730.0,0.55863354]
["bitfinex","BTCUSD",1748419114384,0.32151366,108740.0,108730.0,0.55863346]
["bitfinex","BTCUSD",1748419114635,0.32151366,108740.0,108730.0,0.76822046]
["bitfinex","BTCUSD",1748419114870,0.32151366,108740.0,108730.0,0.55863354]
["bitfinex","BTCUSD",1748419115097,0.32151366,108740.0,108730.0,0.56783046]
["bitfinex","BTCUSD",1748419115812,0.32151366,108740.0,108730.0,0.84469646]
["bitfinex","BTCUSD",1748419117298,0.73788062,108740.0,108730.0,0.01629758]
["bitfinex","BTCUSD",1748419117516,0.73788062,108740.0,108730.0,0.35629758]
["bitfinex","BTCUSD",1748419117517,0.68241154,108740.0,108730.0,0.35629758]
["bitfinex","BTCUSD",1748419118928,0.68241154,108740.0,108720.0,0.21155175]
["bitfinex","BTCUSD",1748419118929,0.24733554,108730.0,108720.0,1.45428575]
["bitfinex","BTCUSD",1748419119262,0.24733554,108730.0,108720.0,1.44508832]
["bitfinex","BTCUSD",1748419119471,0.24733554,108730.0,108720.0,1.45428592]
["bitfinex","BTCUSD",1748419119680,0.24733554,108730.0,108720.0,1.46861962]
["bitfinex","BTCUSD",1748419120757,0.23813896,108730.0,108720.0,1.46861962]
["bitfinex","BTCUSD",1748419121002,0.23813896,108730.0,108720.0,1.80861962]
["bitfinex","BTCUSD",1748419121280,0.23813896,108730.0,108720.0,1.81161962]
["bitfinex","BTCUSD",1748419123440,0.23813896,108730.0,108720.0,1.00381134]
["bitfinex","BTCUSD",1748419123656,0.23813896,108730.0,108720.0,0.95935011]
["bitfinex","BTCUSD",1748419124059,0.22894187,108730.0,108720.0,0.95935011]
["bitfinex","BTCUSD",1748419124268,0.22894187,108730.0,108720.0,0.93760411]
["bitfinex","BTCUSD",1748419124475,0.22894187,108730.0,108720.0,0.94680179]
["bitfinex","BTCUSD",1748419128018,0.22894187,108730.0,108720.0,0.93246809]
["bitfinex","BTCUSD",1748419138694,0.22894187,108730.0,108720.0,0.92327041]
["bitfinex","BTCUSD",1748419139037,0.22894187,108730.0,108720.0,0.91407264]
["bitfinex","BTCUSD",1748419139252,0.22894187,108730.0,108720.0,0.92327041]
["bitfinex","BTCUSD",1748419140094,0.22894187,108730.0,108720.0,0.93246809]
["bitfinex","BTCUSD",1748419143146,0.22894187,108730.0,108720.0,0.92327041]
["bitfinex","BTCUSD",1748419143357,0.22894187,108730.0,108720.0,0.93246809]
["bitfinex","BTCUSD",1748419145345,0.22894187,108730.0,108720.0,0.92327041]
["bitfinex","BTCUSD",1748419157330,0.22894187,108730.0,108720.0,0.87433341]
["bitfinex","BTCUSD",1748419159882,0.22894187,108730.0,108720.0,0.88353109]
["bitfinex","BTCUSD",1748419160791,0.22894187,108730.0,108720.0,0.8977837]
["bitfinex","BTCUSD",1748419168303,0.20704187,108730.0,108720.0,0.8977837]
["bitfinex","BTCUSD",1748419174443,0.21623879,108730.0,108720.0,0.90698121]
["bitfinex","BTCUSD",1748419183658,0.22543546,108730.0,108720.0,0.91617855]
["bitfinex","BTCUSD",1748419183871,0.23463255,108730.0,108720.0,0.90698121]
["bitfinex","BTCUSD",1748419185274,0.23463255,108730.0,108720.0,0.91617864]
["bitfinex","BTCUSD",1748419185706,0.23463246,108730.0,108720.0,0.91617813]
["bitfinex","BTCUSD",1748419186562,0.24382955,108730.0,108720.0,0.91617813]
["bitfinex","BTCUSD",1748419194135,0.04149299,108730.0,108720.0,0.91617813]
["bitfinex","BTCUSD",1748419194365,0.02758966,108730.0,108720.0,0.91617813]
["bitfinex","BTCUSD",1748419194674,0.03678658,108730.0,108720.0,0.91617813]
["bitfinex","BTCUSD",1748419194948,0.02758966,108730.0,108720.0,0.91617813]
["bitfinex","BTCUSD",1748419195221,0.03678649,108730.0,108720.0,0.91617813]
["bitfinex","BTCUSD",1748419196239,0.02758966,108730.0,108720.0,0.91617813]
["bitfinex","BTCUSD",1748419196493,0.03678649,108730.0,108720.0,0.91617813]
["bitfinex","BTCUSD",1748419199232,0.03678649,108730.0,108720.0,0.89778336]
["bitfinex","BTCUSD",1748419199484,0.03678649,108730.0,108720.0,0.9069807]
["bitfinex","BTCUSD",1748419200105,0.02758966,108730.0,108720.0,0.9069807]
["bitfinex","BTCUSD",1748419200355,0.1258923,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1748419200640,0.05249506,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1748419200928,0.00919464,108750.0,108740.0,3.07478766]
["bitfinex","BTCUSD",1748419201182,0.0600855,108750.0,108740.0,3.07478766]
["bitfinex","BTCUSD",1748419201428,0.07209053,108750.0,108740.0,3.07478766]
["bitfinex","BTCUSD",1748419201674,0.0812855,108750.0,108740.0,3.07478766]
["bitfinex","BTCUSD",1748419201943,0.0812855,108750.0,108740.0,3.07487832]
["bitfinex","BTCUSD",1748419202896,0.09048064,108750.0,108740.0,3.07487832]
["bitfinex","BTCUSD",1748419203121,0.09248064,108750.0,108740.0,3.07487832]
["bitfinex","BTCUSD",1748419203351,0.09348064,108750.0,108740.0,3.07487832]
["bitfinex","BTCUSD",1748419205166,0.07228073,108750.0,108740.0,3.09507832]
["bitfinex","BTCUSD",1748419205596,0.07228064,108750.0,108740.0,3.09507832]
["bitfinex","BTCUSD",1748419206045,0.0630855,108750.0,108740.0,3.09507832]
["bitfinex","BTCUSD",1748419206495,0.0630855,108750.0,108740.0,3.09527832]
["bitfinex","BTCUSD",1748419206728,0.07228056,108750.0,108740.0,3.09527832]
["bitfinex","BTCUSD",1748419206957,0.08147579,108750.0,108740.0,2.90133732]
["bitfinex","BTCUSD",1748419207875,0.08147579,108750.0,108740.0,2.92891432]
["bitfinex","BTCUSD",1748419208098,0.07228056,108750.0,108740.0,2.92891432]
["bitfinex","BTCUSD",1748419208536,0.06308534,108750.0,108740.0,2.92891432]
["bitfinex","BTCUSD",1748419209011,0.07228031,108750.0,108740.0,2.92891432]
["bitfinex","BTCUSD",1748419209449,0.06308534,108750.0,108740.0,2.92891432]
["bitfinex","BTCUSD",1748419209904,0.06308534,108750.0,108740.0,3.26891432]
["bitfinex","BTCUSD",1748419210127,0.07228023,108750.0,108740.0,3.26891432]
["bitfinex","BTCUSD",1748419210391,0.03550117,108750.0,108740.0,3.24133732]
["bitfinex","BTCUSD",1748419210616,0.03550117,108750.0,108740.0,3.26173732]
["bitfinex","BTCUSD",1748419211278,0.03550117,108750.0,108740.0,3.54065732]
["bitfinex","BTCUSD",1748419211493,0.03450117,108750.0,108740.0,3.54065732]
["bitfinex","BTCUSD",1748419211942,0.0091938,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1748419212153,0.01838784,108760.0,108750.0,4.74021722]
["bitfinex","BTCUSD",1748419212357,0.01838784,108760.0,108750.0,3.30794722]
["bitfinex","BTCUSD",1748419213638,0.05887635,108760.0,108750.0,1.39509522]
["bitfinex","BTCUSD",1748419213842,0.05887627,108760.0,108750.0,1.33110922]
["bitfinex","BTCUSD",1748419214271,0.06807065,108760.0,108750.0,1.22251022]
["bitfinex","BTCUSD",1748419214481,0.05887627,108760.0,108750.0,1.22251022]
["bitfinex","BTCUSD",1748419214889,0.05987627,108760.0,108750.0,1.22251022]
["bitfinex","BTCUSD",1748419215298,0.25296187,108760.0,108750.0,1.11276422]
["bitfinex","BTCUSD",1748419215554,0.05987627,108760.0,108750.0,1.07278922]
["bitfinex","BTCUSD",1748419215774,0.06907133,108760.0,108750.0,1.07278922]
["bitfinex","BTCUSD",1748419216005,0.05987686,108760.0,108750.0,1.07278922]
["bitfinex","BTCUSD",1748419216350,0.05068248,108760.0,108750.0,1.07278922]
["bitfinex","BTCUSD",1748419216582,0.05987686,108760.0,108750.0,1.07278922]
["bitfinex","BTCUSD",1748419217014,0.06907133,108760.0,108750.0,1.07278922]
["bitfinex","BTCUSD",1748419217678,0.25296246,108760.0,108750.0,1.07278922]
["bitfinex","BTCUSD",1748419217918,0.21460327,108750.0,108740.0,0.80345561]
["bitfinex","BTCUSD",1748419218138,0.24459841,108750.0,108740.0,2.83537549]
["bitfinex","BTCUSD",1748419218352,0.24459841,108750.0,108740.0,2.55593549]
["bitfinex","BTCUSD",1748419218823,0.25379372,108750.0,108740.0,2.55593549]
["bitfinex","BTCUSD",1748419219029,0.25379372,108750.0,108740.0,2.56513114]
["bitfinex","BTCUSD",1748419219447,0.06069037,108750.0,108740.0,2.57432688]
["bitfinex","BTCUSD",1748419219875,0.06069037,108750.0,108740.0,2.57632688]
["bitfinex","BTCUSD",1748419220742,0.06069037,108750.0,108740.0,2.57832688]
["bitfinex","BTCUSD",1748419221396,0.06069037,108750.0,108740.0,2.35005188]
["bitfinex","BTCUSD",1748419222502,0.06988526,108750.0,108740.0,2.23403288]
["bitfinex","BTCUSD",1748419224092,0.06988526,108750.0,108740.0,1.89394222]
["bitfinex","BTCUSD",1748419226117,0.04908526,108750.0,108740.0,1.89394222]
["bitfinex","BTCUSD",1748419226360,0.04908526,108750.0,108740.0,2.23394222]
["bitfinex","BTCUSD",1748419230464,0.04908526,108750.0,108740.0,1.58417422]
["bitfinex","BTCUSD",1748419231617,0.2636887,108750.0,108740.0,0.90716191]
["bitfinex","BTCUSD",1748419232326,0.2636887,108750.0,108740.0,0.90716207]
["bitfinex","BTCUSD",1748419232502,0.2636887,108750.0,108740.0,0.91635781]
["bitfinex","BTCUSD",1748419233323,0.2636887,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419234574,0.07058526,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419237148,0.06139003,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419238125,0.07058526,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419239682,0.2544933,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419240043,0.07978057,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419241257,0.07058526,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419242236,0.07062526,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419243221,0.26372861,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419243452,0.07982057,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419246455,0.26372861,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419246856,0.07982057,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419247498,0.09702802,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419248105,0.08783275,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419248335,0.08783272,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419249167,0.07062526,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419249816,0.27174061,108750.0,108740.0,0.90716165]
["bitfinex","BTCUSD",1748419250024,0.28093592,108750.0,108740.0,0.90716165]
["bitfinex","BTCUSD",1748419250249,0.28093592,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419250454,0.26372861,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419250658,0.28093566,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419250880,0.26372861,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419251090,0.26372861,108750.0,108740.0,0.90716165]
["bitfinex","BTCUSD",1748419251091,0.29013106,108750.0,108740.0,0.90716165]
["bitfinex","BTCUSD",1748419251861,0.29013101,108750.0,108740.0,0.90716165]
["bitfinex","BTCUSD",1748419252525,0.07982057,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419253158,0.26372861,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419256553,0.26372861,108750.0,108740.0,0.90716165]
["bitfinex","BTCUSD",1748419258393,0.26372861,108750.0,108740.0,0.90716165]
["bitfinex","BTCUSD",1748419259539,0.26372861,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419259734,0.24222861,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419260328,0.05832057,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419260548,0.03681973,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419260760,0.0276245,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419261010,0.03681964,108750.0,108740.0,0.9379573]
["bitfinex","BTCUSD",1748419261223,4e-05,108750.0,108740.0,0.9163573]
["bitfinex","BTCUSD",1748419261446,4e-05,108750.0,108740.0,0.9584573]
["bitfinex","BTCUSD",1748419263805,4e-05,108750.0,108740.0,1.0640521]
["bitfinex","BTCUSD",1748419264010,4e-05,108750.0,108740.0,1.09341095]
["bitfinex","BTCUSD",1748419264656,4e-05,108750.0,108740.0,1.12098295]
["bitfinex","BTCUSD",1748419266681,1e-08,108760.0,108750.0,5.30962707]
["bitfinex","BTCUSD",1748419266901,1e-08,108760.0,108750.0,5.70897964]
["bitfinex","BTCUSD",1748419268612,0.03246392,108770.0,108760.0,4.60391777]
["bitfinex","BTCUSD",1748419268859,0.03246392,108770.0,108760.0,4.70951257]
["bitfinex","BTCUSD",1748419270773,0.03346392,108770.0,108760.0,4.70951257]
["bitfinex","BTCUSD",1748419271677,0.03246392,108770.0,108760.0,4.70951257]
["bitfinex","BTCUSD",1748419272812,0.00833858,108770.0,108760.0,4.79459257]
["bitfinex","BTCUSD",1748419273231,0.02644453,108780.0,108770.0,4.92716723]
["bitfinex","BTCUSD",1748419273437,0.02644453,108780.0,108770.0,5.33947596]
["bitfinex","BTCUSD",1748419274073,0.02644453,108780.0,108770.0,5.31827596]
["bitfinex","BTCUSD",1748419274281,0.02644453,108780.0,108770.0,5.34584296]
["bitfinex","BTCUSD",1748419274459,0.02744453,108780.0,108770.0,5.34584296]
["bitfinex","BTCUSD",1748419276423,0.02748453,108780.0,108770.0,5.34584296]
["bitfinex","BTCUSD",1748419276662,0.02748453,108780.0,108770.0,5.36764296]
["bitfinex","BTCUSD",1748419277262,0.00897166,108780.0,108770.0,5.44314381]
["bitfinex","BTCUSD",1748419277499,0.00897166,108780.0,108770.0,6.00082913]
["bitfinex","BTCUSD",1748419277927,0.00897166,108780.0,108770.0,6.01443965]
["bitfinex","BTCUSD",1748419278048,0.00797166,108780.0,108770.0,6.01443965]
["bitfinex","BTCUSD",1748419278490,0.00797166,108780.0,108770.0,6.01543965]
["bitfinex","BTCUSD",1748419279120,0.18899499,108790.0,108780.0,5.31126874]
["bitfinex","BTCUSD",1748419279384,0.18899499,108790.0,108780.0,5.41693497]
["bitfinex","BTCUSD",1748419280678,0.18899499,108790.0,108780.0,5.41793497]
["bitfinex","BTCUSD",1748419281745,0.18899499,108790.0,108780.0,5.44549797]
["bitfinex","BTCUSD",1748419283249,0.18899499,108790.0,108780.0,5.43088569]
["bitfinex","BTCUSD",1748419286046,0.18899499,108790.0,108780.0,5.51588569]
["bitfinex","BTCUSD",1748419287228,0.18899499,108790.0,108780.0,5.51688569]
["bitfinex","BTCUSD",1748419288100,0.18899499,108790.0,108780.0,5.49518569]
["bitfinex","BTCUSD",1748419288317,0.18899499,108790.0,108780.0,5.51688569]
["bitfinex","BTCUSD",1748419288531,0.18899499,108790.0,108780.0,5.49518569]
["bitfinex","BTCUSD",1748419291405,0.18899499,108790.0,108780.0,5.47328569]
["bitfinex","BTCUSD",1748419291635,0.23129499,108790.0,108780.0,2.95716889]
["bitfinex","BTCUSD",1748419292312,0.24048625,108790.0,108780.0,2.87216889]
["bitfinex","BTCUSD",1748419292528,0.23129499,108790.0,108780.0,2.87216889]
["bitfinex","BTCUSD",1748419293264,0.21019499,108790.0,108780.0,2.87216889]
["bitfinex","BTCUSD",1748419293711,0.21019499,108790.0,108780.0,2.59336889]
["bitfinex","BTCUSD",1748419293931,0.21019499,108790.0,108780.0,2.87216889]
["bitfinex","BTCUSD",1748419294397,0.21019499,108790.0,108780.0,2.59336889]
["bitfinex","BTCUSD",1748419294811,0.21019499,108790.0,108780.0,2.87216889]
["bitfinex","BTCUSD",1748419297130,0.18899499,108790.0,108780.0,2.87216889]
["bitfinex","BTCUSD",1748419297625,0.20949499,108790.0,108780.0,2.87216889]
["bitfinex","BTCUSD",1748419298081,0.18899499,108790.0,108780.0,2.99716369]
["bitfinex","BTCUSD",1748419298369,0.17519499,108790.0,108780.0,2.99716369]
["bitfinex","BTCUSD",1748419298933,0.17519499,108790.0,108780.0,3.04590231]
["bitfinex","BTCUSD",1748419300759,0.16983499,108790.0,108780.0,3.04590231]
["bitfinex","BTCUSD",1748419302578,0.16983499,108790.0,108780.0,3.02650231]
["bitfinex","BTCUSD",1748419305020,0.16482499,108790.0,108780.0,3.02650231]
["bitfinex","BTCUSD",1748419305293,0.16482499,108790.0,108780.0,2.72830231]
["bitfinex","BTCUSD",1748419305553,0.18472499,108790.0,108780.0,3.00710231]
["bitfinex","BTCUSD",1748419313331,0.18472499,108790.0,108780.0,2.74724372]
["bitfinex","BTCUSD",1748419313631,0.18472499,108790.0,108780.0,2.94948634]
["bitfinex","BTCUSD",1748419315877,0.18477434,108790.0,108780.0,2.94948634]
["bitfinex","BTCUSD",1748419317583,0.18477434,108790.0,108780.0,2.67068634]
["bitfinex","BTCUSD",1748419317805,0.41688979,108790.0,108780.0,2.84389162]
["bitfinex","BTCUSD",1748419318033,0.22385744,108790.0,108780.0,2.85308389]
["bitfinex","BTCUSD",1748419318262,0.22385735,108790.0,108780.0,2.85308389]
["bitfinex","BTCUSD",1748419318528,0.21466576,108790.0,108780.0,2.85308389]
["bitfinex","BTCUSD",1748419318769,0.22385735,108790.0,108780.0,2.85308389]
["bitfinex","BTCUSD",1748419319203,0.20547434,108790.0,108780.0,2.85308389]
["bitfinex","BTCUSD",1748419319652,0.18477434,108790.0,108780.0,2.85308389]
["bitfinex","BTCUSD",1748419320081,0.1939656,108790.0,108780.0,2.85308389]
["bitfinex","BTCUSD",1748419320306,0.18477434,108790.0,108780.0,2.85308389]
["bitfinex","BTCUSD",1748419320528,0.1939656,108790.0,108780.0,2.57428389]
["bitfinex","BTCUSD",1748419320744,0.2134656,108790.0,108780.0,2.85308389]
["bitfinex","BTCUSD",1748419321958,0.20427434,108790.0,108780.0,2.85308389]
["bitfinex","BTCUSD",1748419322191,0.19325595,108790.0,108780.0,2.85308389]
["bitfinex","BTCUSD",1748419322399,0.06728123,108790.0,108780.0,2.85308389]
["bitfinex","BTCUSD",1748419323520,0.06728123,108790.0,108780.0,2.60362251]
["bitfinex","BTCUSD",1748419326685,0.04778123,108790.0,108780.0,2.70921731]
["bitfinex","BTCUSD",1748419328246,0.04778123,108790.0,108780.0,2.69467646]
["bitfinex","BTCUSD",1748419328754,0.04778123,108790.0,108780.0,2.72357048]
["bitfinex","BTCUSD",1748419328755,0.03342807,108790.0,108780.0,2.72357048]
["bitfinex","BTCUSD",1748419328975,0.03342807,108790.0,108780.0,2.70921731]
["bitfinex","BTCUSD",1748419332406,0.03342807,108790.0,108780.0,2.68165431]
["bitfinex","BTCUSD",1748419335025,0.05332807,108790.0,108780.0,2.68165431]
["bitfinex","BTCUSD",1748419336601,0.03897494,108790.0,108780.0,2.96041431]
["bitfinex","BTCUSD",1748419341692,0.03897494,108790.0,108780.0,2.99142183]
["bitfinex","BTCUSD",1748419355162,0.03897494,108790.0,108780.0,2.96208321]
["bitfinex","BTCUSD",1748419355964,0.03897494,108790.0,108780.0,2.99145861]
["bitfinex","BTCUSD",1748419358669,0.03897494,108790.0,108780.0,2.99141861]
["bitfinex","BTCUSD",1748419363549,0.02462173,108790.0,108780.0,2.99141861]
["bitfinex","BTCUSD",1748419364962,0.00472173,108790.0,108780.0,2.99141861]
["bitfinex","BTCUSD",1748419368109,4.935e-05,108790.0,108780.0,2.99141861]
["bitfinex","BTCUSD",1748419368761,0.0462806,108800.0,108790.0,4.74856945]
["bitfinex","BTCUSD",1748419368982,0.05547135,108800.0,108790.0,3.42899545]
["bitfinex","BTCUSD",1748419369441,0.06466227,108800.0,108790.0,3.42899545]
["bitfinex","BTCUSD",1748419369663,0.05547135,108800.0,108790.0,3.42899545]
["bitfinex","BTCUSD",1748419370098,0.06466227,108800.0,108790.0,3.42899545]
["bitfinex","BTCUSD",1748419370545,0.05547135,108800.0,108790.0,3.42899545]
["bitfinex","BTCUSD",1748419370758,0.05647126,108800.0,108790.0,3.42899545]
["bitfinex","BTCUSD",1748419371421,0.06566209,108800.0,108790.0,3.42899545]
["bitfinex","BTCUSD",1748419380937,0.07485309,108800.0,108790.0,2.70878745]
["bitfinex","BTCUSD",1748419381166,0.2585663,108800.0,108790.0,1.96105235]
["bitfinex","BTCUSD",1748419381372,0.26775739,108800.0,108790.0,1.72472362]
["bitfinex","BTCUSD",1748419381582,0.26775806,108800.0,108790.0,1.72472362]
["bitfinex","BTCUSD",1748419381997,0.2585674,108800.0,108790.0,1.73391504]
["bitfinex","BTCUSD",1748419382246,0.07474388,108800.0,108790.0,1.73391504]
["bitfinex","BTCUSD",1748419383831,0.05636162,108800.0,108790.0,1.73391504]
["bitfinex","BTCUSD",1748419389380,0.05636112,108800.0,108790.0,1.73391504]
["bitfinex","BTCUSD",1748419389674,0.06555195,108800.0,108790.0,1.73391504]
["bitfinex","BTCUSD",1748419390448,0.07474295,108800.0,108790.0,1.73391504]
["bitfinex","BTCUSD",1748419390667,0.06555195,108800.0,108790.0,1.73391504]
["bitfinex","BTCUSD",1748419391156,0.07474295,108800.0,108790.0,1.73391504]
["bitfinex","BTCUSD",1748419392675,0.06555195,108800.0,108790.0,1.73391504]
["bitfinex","BTCUSD",1748419393013,0.04028133,108800.0,108790.0,1.73391504]
["bitfinex","BTCUSD",1748419393614,0.04028133,108800.0,108790.0,1.76147904]
["bitfinex","BTCUSD",1748419394023,0.04947216,108800.0,108790.0,1.76147904]
["bitfinex","BTCUSD",1748419394246,0.04028133,108800.0,108790.0,1.76147904]
["bitfinex","BTCUSD",1748419394730,0.04947216,108800.0,108790.0,1.76147904]
["bitfinex","BTCUSD",1748419395158,0.04947216,108800.0,108790.0,1.76010622]
["bitfinex","BTCUSD",1748419395358,0.04028133,108800.0,108790.0,1.76010622]
["bitfinex","BTCUSD",1748419396361,0.04947225,108800.0,108790.0,1.76010622]
["bitfinex","BTCUSD",1748419396571,0.04028133,108800.0,108790.0,1.70660895]
["bitfinex","BTCUSD",1748419397327,0.04947225,108800.0,108790.0,1.70660895]
["bitfinex","BTCUSD",1748419397739,0.04028133,108800.0,108790.0,1.70660895]
["bitfinex","BTCUSD",1748419397937,0.04028141,108800.0,108790.0,1.70660895]
["bitfinex","BTCUSD",1748419399759,0.04947241,108800.0,108790.0,1.70660895]
["bitfinex","BTCUSD",1748419401584,0.24248702,108800.0,108790.0,1.68822602]
["bitfinex","BTCUSD",1748419401831,0.24248702,108800.0,108790.0,1.59761753]
["bitfinex","BTCUSD",1748419402076,0.26278702,108800.0,108790.0,1.5976177]
["bitfinex","BTCUSD",1748419402538,0.25359644,108800.0,108790.0,1.38620191]
["bitfinex","BTCUSD",1748419402752,0.25359644,108800.0,108790.0,0.85926018]
["bitfinex","BTCUSD",1748419402753,0.23521461,108800.0,108790.0,0.85926018]
["bitfinex","BTCUSD",1748419402965,0.23521461,108800.0,108790.0,0.87764413]
["bitfinex","BTCUSD",1748419404480,0.21491461,108800.0,108790.0,0.88683589]
["bitfinex","BTCUSD",1748419404684,0.21491461,108800.0,108790.0,0.89602757]
["bitfinex","BTCUSD",1748419404891,0.04028192,108800.0,108790.0,0.90521908]
["bitfinex","BTCUSD",1748419405166,0.04028192,108800.0,108790.0,0.89053563]
["bitfinex","BTCUSD",1748419405385,0.04028141,108800.0,108790.0,0.89053563]
["bitfinex","BTCUSD",1748419405608,0.04947241,108800.0,108790.0,0.89053563]
["bitfinex","BTCUSD",1748419406273,0.04947233,108800.0,108790.0,0.89053563]
["bitfinex","BTCUSD",1748419406482,0.05866333,108800.0,108790.0,0.89053563]
["bitfinex","BTCUSD",1748419410229,0.04947233,108800.0,108790.0,0.89053563]
["bitfinex","BTCUSD",1748419410643,0.05866333,108800.0,108790.0,0.89053563]
["bitfinex","BTCUSD",1748419411282,0.04028141,108800.0,108790.0,0.89053563]
["bitfinex","BTCUSD",1748419411497,0.04947233,108800.0,108790.0,0.89053563]
["bitfinex","BTCUSD",1748419412316,0.001,108800.0,108790.0,0.89053563]
["bitfinex","BTCUSD",1748419412531,0.01019041,108800.0,108790.0,0.91093563]
["bitfinex","BTCUSD",1748419413170,0.001,108800.0,108790.0,0.91093563]
["bitfinex","BTCUSD",1748419413388,0.001,108800.0,108790.0,0.95961103]
["bitfinex","BTCUSD",1748419413809,0.0004607,108800.0,108790.0,0.95961103]
["bitfinex","BTCUSD",1748419414022,0.0004607,108800.0,108790.0,0.94031103]
["bitfinex","BTCUSD",1748419414241,0.00965111,108800.0,108790.0,0.94031103]
["bitfinex","BTCUSD",1748419414662,0.01884169,108800.0,108790.0,0.94031103]
["bitfinex","BTCUSD",1748419414872,0.01884169,108800.0,108790.0,0.91991103]
["bitfinex","BTCUSD",1748419415085,0.03824169,108800.0,108790.0,0.91991103]
["bitfinex","BTCUSD",1748419415937,0.04743244,108800.0,108790.0,0.91991103]
["bitfinex","BTCUSD",1748419416815,0.03824169,108800.0,108790.0,0.91991103]
["bitfinex","BTCUSD",1748419417038,0.03824177,108800.0,108790.0,0.91991103]
["bitfinex","BTCUSD",1748419417238,0.00965111,108800.0,108790.0,0.91991103]
["bitfinex","BTCUSD",1748419417453,0.01884169,108800.0,108790.0,0.94061103]
["bitfinex","BTCUSD",1748419418070,0.02803235,108800.0,108790.0,0.94061103]
["bitfinex","BTCUSD",1748419418684,0.02803235,108800.0,108790.0,0.62610572]
["bitfinex","BTCUSD",1748419418909,0.01884169,108800.0,108790.0,0.62610572]
["bitfinex","BTCUSD",1748419420649,0.01884169,108800.0,108790.0,0.96610572]
["bitfinex","BTCUSD",1748419421052,0.01884169,108800.0,108790.0,0.94540572]
["bitfinex","BTCUSD",1748419421530,0.01884169,108800.0,108790.0,0.96480572]
["bitfinex","BTCUSD",1748419421750,0.0004607,108800.0,108790.0,0.96480572]
["bitfinex","BTCUSD",1748419421955,0.01884186,108800.0,108790.0,0.96480572]
["bitfinex","BTCUSD",1748419423433,0.0096512,108800.0,108790.0,0.96480572]
["bitfinex","BTCUSD",1748419424286,0.01884186,108800.0,108790.0,0.96480572]
["bitfinex","BTCUSD",1748419424663,0.0096512,108800.0,108790.0,0.96480572]
["bitfinex","BTCUSD",1748419425130,0.01884186,108800.0,108790.0,0.96480572]
["bitfinex","BTCUSD",1748419426165,0.0096512,108800.0,108790.0,0.96480572]
["bitfinex","BTCUSD",1748419426371,0.01884186,108800.0,108790.0,0.96480572]
["bitfinex","BTCUSD",1748419427666,0.01884186,108800.0,108790.0,0.94540572]
["bitfinex","BTCUSD",1748419428111,0.03874186,108800.0,108790.0,0.94540572]
["bitfinex","BTCUSD",1748419428520,0.0295512,108800.0,108790.0,0.94540572]
["bitfinex","BTCUSD",1748419428725,0.03874186,108800.0,108790.0,0.97478112]
["bitfinex","BTCUSD",1748419429981,0.04793269,108800.0,108790.0,0.97478112]
["bitfinex","BTCUSD",1748419430464,0.03874186,108800.0,108790.0,0.97478112]
["bitfinex","BTCUSD",1748419430807,0.04793278,108800.0,108790.0,0.97478112]
["bitfinex","BTCUSD",1748419431062,0.04793269,108800.0,108790.0,0.97478112]
["bitfinex","BTCUSD",1748419433358,0.04793269,108800.0,108790.0,0.95639836]
["bitfinex","BTCUSD",1748419433359,0.2604478,108800.0,108790.0,0.95639836]
["bitfinex","BTCUSD",1748419433569,0.2604478,108800.0,108790.0,0.93621455]
["bitfinex","BTCUSD",1748419433777,0.2604478,108800.0,108790.0,0.94540606]
["bitfinex","BTCUSD",1748419433990,0.2604478,108800.0,108790.0,0.94540555]
["bitfinex","BTCUSD",1748419434191,0.2409478,108800.0,108790.0,0.94540555]
["bitfinex","BTCUSD",1748419434804,0.2409478,108800.0,108790.0,0.91783103]
["bitfinex","BTCUSD",1748419434925,0.2603478,108800.0,108790.0,0.92702262]
["bitfinex","BTCUSD",1748419435131,0.25115714,108800.0,108790.0,0.90863927]
["bitfinex","BTCUSD",1748419435352,0.25115714,108800.0,108790.0,0.91783095]
["bitfinex","BTCUSD",1748419435561,0.25115714,108800.0,108790.0,0.92702254]
["bitfinex","BTCUSD",1748419437617,0.25115714,108800.0,108790.0,0.90863927]
["bitfinex","BTCUSD",1748419437837,0.25115714,108800.0,108790.0,0.91783095]
["bitfinex","BTCUSD",1748419438285,0.25115714,108800.0,108790.0,0.92702254]
["bitfinex","BTCUSD",1748419438693,0.23680714,108800.0,108790.0,0.93621405]
["bitfinex","BTCUSD",1748419439984,0.04379245,108800.0,108790.0,0.93621405]
["bitfinex","BTCUSD",1748419440197,0.03358354,108800.0,108790.0,0.93621405]
["bitfinex","BTCUSD",1748419440637,0.21740706,108800.0,108790.0,0.93621405]
["bitfinex","BTCUSD",1748419440867,0.03722866,108810.0,108800.0,0.21139627]
["bitfinex","BTCUSD",1748419441080,0.0178781,108810.0,108800.0,1.18444627]
["bitfinex","BTCUSD",1748419441711,0.22006496,108810.0,108800.0,1.19363685]
["bitfinex","BTCUSD",1748419442148,0.02706749,108810.0,108800.0,1.19363685]
["bitfinex","BTCUSD",1748419442361,0.03625765,108810.0,108800.0,1.19363685]
["bitfinex","BTCUSD",1748419442573,0.03825765,108810.0,108800.0,1.21283685]
["bitfinex","BTCUSD",1748419443237,0.01987751,108810.0,108800.0,1.23223685]
["bitfinex","BTCUSD",1748419443457,0.02906725,108810.0,108800.0,1.23223685]
["bitfinex","BTCUSD",1748419443664,0.03825715,108810.0,108800.0,1.23223685]
["bitfinex","BTCUSD",1748419444146,0.03625715,108810.0,108800.0,1.23223685]
["bitfinex","BTCUSD",1748419444570,0.03725715,108810.0,108800.0,1.23223685]
["bitfinex","BTCUSD",1748419446498,0.02806725,108810.0,108800.0,1.23223685]
["bitfinex","BTCUSD",1748419446701,0.03725715,108810.0,108800.0,1.23223685]
["bitfinex","BTCUSD",1748419447355,0.03925715,108810.0,108800.0,1.23223685]
["bitfinex","BTCUSD",1748419447783,0.03725715,108810.0,108800.0,1.23223685]
["bitfinex","BTCUSD",1748419447989,0.02806725,108810.0,108800.0,1.23223685]
["bitfinex","BTCUSD",1748419448209,0.03725715,108810.0,108800.0,1.23223685]
["bitfinex","BTCUSD",1748419448623,0.22106462,108810.0,108800.0,1.18526469]
["bitfinex","BTCUSD",1748419448855,0.24086462,108810.0,108800.0,1.19363736]
["bitfinex","BTCUSD",1748419449057,0.06624832,108810.0,108800.0,0.95284194]
["bitfinex","BTCUSD",1748419449261,0.05705799,108810.0,108800.0,0.95284194]
["bitfinex","BTCUSD",1748419450090,0.25005495,108810.0,108800.0,0.95284194]
["bitfinex","BTCUSD",1748419450296,0.25005495,108810.0,108800.0,0.750625]
["bitfinex","BTCUSD",1748419450502,0.26076513,108810.0,108800.0,0.39252169]
["bitfinex","BTCUSD",1748419450706,0.26076513,108810.0,108800.0,0.40171278]
["bitfinex","BTCUSD",1748419450911,0.26076513,108810.0,108800.0,0.41090378]
["bitfinex","BTCUSD",1748419451117,0.5856585,108810.0,108800.0,0.37415178]
["bitfinex","BTCUSD",1748419451303,0.25157514,108810.0,108800.0,0.37415178]
["bitfinex","BTCUSD",1748419451513,0.25157514,108810.0,108800.0,0.38334278]
["bitfinex","BTCUSD",1748419451652,0.25157514,108810.0,108800.0,0.35576952]
["bitfinex","BTCUSD",1748419451856,0.25157514,108810.0,108800.0,0.37415178]
["bitfinex","BTCUSD",1748419453316,0.2423849,108810.0,108800.0,0.171946]
["bitfinex","BTCUSD",1748419453519,0.2423849,108810.0,108800.0,0.32958269]
["bitfinex","BTCUSD",1748419453762,0.2423849,108810.0,108800.0,0.33877378]
["bitfinex","BTCUSD",1748419458159,0.23167497,108810.0,108800.0,0.34796461]
["bitfinex","BTCUSD",1748419458587,0.23167497,108810.0,108800.0,0.33877378]
["bitfinex","BTCUSD",1748419458797,0.2224849,108810.0,108800.0,0.33877378]
["bitfinex","BTCUSD",1748419459208,0.2224849,108810.0,108800.0,0.3479647]
["bitfinex","BTCUSD",1748419460302,0.2224849,108810.0,108800.0,0.35715553]
["bitfinex","BTCUSD",1748419460742,0.2026849,108810.0,108800.0,0.36634619]
["bitfinex","BTCUSD",1748419460973,0.00968794,108810.0,108800.0,0.4072456]
["bitfinex","BTCUSD",1748419461417,0.01887751,108810.0,108800.0,0.4348066]
["bitfinex","BTCUSD",1748419461627,0.02706725,108810.0,108800.0,0.4348066]
["bitfinex","BTCUSD",1748419462073,0.02706725,108810.0,108800.0,0.4358066]
["bitfinex","BTCUSD",1748419462526,0.03625707,108810.0,108800.0,0.4358066]
["bitfinex","BTCUSD",1748419462742,0.04544706,108810.0,108800.0,0.4368066]
["bitfinex","BTCUSD",1748419463369,0.03625707,108810.0,108800.0,0.4368066]
["bitfinex","BTCUSD",1748419463782,0.04544697,108810.0,108800.0,0.4368066]
["bitfinex","BTCUSD",1748419464613,0.05463704,108810.0,108800.0,0.4368066]
["bitfinex","BTCUSD",1748419466472,0.05463696,108810.0,108800.0,0.4368066]
["bitfinex","BTCUSD",1748419466684,0.04544706,108810.0,108800.0,0.4368066]
["bitfinex","BTCUSD",1748419467966,0.04544706,108810.0,108800.0,0.4358066]
["bitfinex","BTCUSD",1748419468367,0.00868794,108810.0,108800.0,0.4729509]
["bitfinex","BTCUSD",1748419468753,0.02756777,108820.0,108810.0,2.1585796]
["bitfinex","BTCUSD",1748419468754,0.01837846,108820.0,108810.0,2.1585796]
["bitfinex","BTCUSD",1748419468958,0.01837846,108820.0,108810.0,2.0911196]
["bitfinex","BTCUSD",1748419469187,0.01837787,108820.0,108810.0,2.0911196]
["bitfinex","BTCUSD",1748419469321,0.02756718,108820.0,108810.0,2.0911196]
["bitfinex","BTCUSD",1748419470361,0.02756718,108820.0,108810.0,2.1112196]
["bitfinex","BTCUSD",1748419470718,0.02856718,108820.0,108810.0,2.1112196]
["bitfinex","BTCUSD",1748419471738,0.02856718,108820.0,108810.0,2.0780956]
["bitfinex","BTCUSD",1748419472067,0.02856718,108820.0,108810.0,2.0505826]
["bitfinex","BTCUSD",1748419474572,0.0285671,108820.0,108810.0,2.0505826]
["bitfinex","BTCUSD",1748419475027,0.0285671,108820.0,108810.0,2.0126466]
["bitfinex","BTCUSD",1748419475175,0.0285671,108820.0,108810.0,1.9451896]
["bitfinex","BTCUSD",1748419475801,0.001,108820.0,108810.0,1.9648896]
["bitfinex","BTCUSD",1748419476040,0.001,108820.0,108810.0,1.97943045]
["bitfinex","BTCUSD",1748419476041,0.01018872,108820.0,108810.0,1.97943045]
["bitfinex","BTCUSD",1748419476211,0.01018872,108820.0,108810.0,2.00698845]
["bitfinex","BTCUSD",1748419476819,0.001,108820.0,108810.0,2.00698845]
["bitfinex","BTCUSD",1748419479703,0.01018872,108820.0,108810.0,2.00698845]
["bitfinex","BTCUSD",1748419480323,0.01937761,108820.0,108810.0,2.00698845]
["bitfinex","BTCUSD",1748419483367,0.01018872,108820.0,108810.0,2.00698845]
["bitfinex","BTCUSD",1748419483828,0.01937761,108820.0,108810.0,2.00698845]
["bitfinex","BTCUSD",1748419487518,0.02856659,108820.0,108810.0,2.00698845]
["bitfinex","BTCUSD",1748419490390,0.03775573,108820.0,108810.0,2.00698845]
["bitfinex","BTCUSD",1748419495224,0.03775573,108820.0,108810.0,1.98728845]
["bitfinex","BTCUSD",1748419497862,0.02856659,108820.0,108810.0,1.98728845]
["bitfinex","BTCUSD",1748419498273,0.03775565,108820.0,108810.0,1.98728845]
["bitfinex","BTCUSD",1748419500041,0.02856659,108820.0,108810.0,2.00708845]
["bitfinex","BTCUSD",1748419502989,0.01018872,108820.0,108810.0,2.00708845]
["bitfinex","BTCUSD",1748419503141,0.02856667,108820.0,108810.0,2.00708845]
["bitfinex","BTCUSD",1748419503476,0.01937761,108820.0,108810.0,2.00708845]
["bitfinex","BTCUSD",1748419505043,0.02856659,108820.0,108810.0,2.00708845]
["bitfinex","BTCUSD",1748419505271,0.02856659,108820.0,108810.0,2.03646385]
["bitfinex","BTCUSD",1748419506433,0.02856659,108820.0,108810.0,2.01666385]
["bitfinex","BTCUSD",1748419506644,0.03775573,108820.0,108810.0,2.01666385]
["bitfinex","BTCUSD",1748419506832,0.03775573,108820.0,108810.0,1.98728845]
["bitfinex","BTCUSD",1748419507585,0.02856659,108820.0,108810.0,1.98728845]
["bitfinex","BTCUSD",1748419509119,0.01018872,108820.0,108810.0,1.98728845]
["bitfinex","BTCUSD",1748419509328,0.01937761,108820.0,108810.0,2.00708845]
["bitfinex","BTCUSD",1748419509526,0.0193777,108820.0,108810.0,2.00708845]
["bitfinex","BTCUSD",1748419509915,0.0193777,108820.0,108810.0,1.99789871]
["bitfinex","BTCUSD",1748419510229,0.0193777,108820.0,108810.0,2.00708845]
["bitfinex","BTCUSD",1748419510428,0.0193777,108820.0,108810.0,1.98728845]
["bitfinex","BTCUSD",1748419510831,0.03775607,108820.0,108810.0,1.96718845]
["bitfinex","BTCUSD",1748419511042,0.02856684,108820.0,108810.0,1.96718845]
["bitfinex","BTCUSD",1748419511876,0.03775615,108820.0,108810.0,1.96718845]
["bitfinex","BTCUSD",1748419513579,0.02856684,108820.0,108810.0,1.96718845]
["bitfinex","BTCUSD",1748419513784,0.03775607,108820.0,108810.0,1.96718845]
["bitfinex","BTCUSD",1748419515346,0.03775607,108820.0,108810.0,1.93963045]
["bitfinex","BTCUSD",1748419516734,0.04694538,108820.0,108810.0,1.93963045]
["bitfinex","BTCUSD",1748419519187,0.04694538,108820.0,108810.0,1.65910745]
["bitfinex","BTCUSD",1748419519415,0.24046828,108820.0,108810.0,1.16393863]
["bitfinex","BTCUSD",1748419519640,0.24046828,108820.0,108810.0,1.11380503]
["bitfinex","BTCUSD",1748419520502,0.24046828,108820.0,108810.0,1.12299502]
["bitfinex","BTCUSD",1748419522492,0.24046828,108820.0,108810.0,1.13218484]
["bitfinex","BTCUSD",1748419524164,0.24046828,108820.0,108810.0,1.13218492]
["bitfinex","BTCUSD",1748419524494,0.05667821,108820.0,108810.0,1.14137474]
["bitfinex","BTCUSD",1748419524698,0.07505599,108820.0,108810.0,1.14137415]
["bitfinex","BTCUSD",1748419526190,0.0842453,108820.0,108810.0,1.14137415]
["bitfinex","BTCUSD",1748419527650,0.07505599,108820.0,108810.0,1.14137415]
["bitfinex","BTCUSD",1748419527854,0.07505607,108820.0,108810.0,1.14137415]
["bitfinex","BTCUSD",1748419529019,0.07505599,108820.0,108810.0,1.14137415]
["bitfinex","BTCUSD",1748419530996,0.06070599,108820.0,108810.0,1.14137415]
["bitfinex","BTCUSD",1748419531949,0.0698953,108820.0,108810.0,1.14137415]
["bitfinex","BTCUSD",1748419533676,0.24449573,108820.0,108810.0,1.13218441]
["bitfinex","BTCUSD",1748419533897,0.0515176,108820.0,108810.0,1.13218476]
["bitfinex","BTCUSD",1748419535321,0.0465676,108820.0,108810.0,1.13218476]
["bitfinex","BTCUSD",1748419535544,0.0275676,108820.0,108810.0,1.13218476]
["bitfinex","BTCUSD",1748419536632,0.22054674,108820.0,108810.0,1.13218476]
["bitfinex","BTCUSD",1748419536880,0.22054674,108820.0,108810.0,0.79218476]
["bitfinex","BTCUSD",1748419537318,0.25854674,108820.0,108810.0,0.79218476]
["bitfinex","BTCUSD",1748419537959,0.24034674,108820.0,108810.0,0.79218476]
["bitfinex","BTCUSD",1748419538686,0.24953622,108820.0,108810.0,0.79218476]
["bitfinex","BTCUSD",1748419539102,0.23518622,108820.0,108810.0,0.79218476]
["bitfinex","BTCUSD",1748419539471,0.24437528,108820.0,108810.0,0.79218476]
["bitfinex","BTCUSD",1748419540431,0.03159606,108820.0,108810.0,0.79218476]
["bitfinex","BTCUSD",1748419542310,0.2153858,108820.0,108810.0,0.79218476]
["bitfinex","BTCUSD",1748419543802,0.03159606,108820.0,108810.0,1.13218476]
["bitfinex","BTCUSD",1748419543981,0.2153858,108820.0,108810.0,1.13218476]
["bitfinex","BTCUSD",1748419546315,0.23259138,108820.0,108810.0,1.13218476]
["bitfinex","BTCUSD",1748419547132,0.23259137,108820.0,108810.0,1.13218476]
["bitfinex","BTCUSD",1748419547362,0.27089138,108820.0,108810.0,1.12299502]
["bitfinex","BTCUSD",1748419547573,0.2708918,108820.0,108810.0,1.13218476]
["bitfinex","BTCUSD",1748419548207,0.2325918,108820.0,108810.0,1.13218476]
["bitfinex","BTCUSD",1748419549914,0.0396126,108820.0,108810.0,1.13218476]
["bitfinex","BTCUSD",1748419550549,0.0304232,108820.0,108810.0,1.13218476]
["bitfinex","BTCUSD",1748419550782,0.022407,108820.0,108810.0,1.13218476]
["bitfinex","BTCUSD",1748419553002,0.03675615,108820.0,108810.0,1.13218476]
["bitfinex","BTCUSD",1748419553384,0.03675615,108820.0,108810.0,1.15158476]
["bitfinex","BTCUSD",1748419557189,0.03675615,108820.0,108810.0,1.1473337]
["bitfinex","BTCUSD",1748419560217,0.02756684,108820.0,108810.0,1.1654337]
["bitfinex","BTCUSD",1748419560408,0.03675615,108820.0,108810.0,1.1654337]
["bitfinex","BTCUSD",1748419561029,0.32851842,108830.0,108810.0,1.1470533]
["bitfinex","BTCUSD",1748419561030,0.33770689,108830.0,108810.0,1.1470533]
["bitfinex","BTCUSD",1748419561226,0.34359231,108830.0,108820.0,1.41465945]
["bitfinex","BTCUSD",1748419561447,0.15981859,108830.0,108820.0,1.45183748]
["bitfinex","BTCUSD",1748419561650,0.15063004,108830.0,108820.0,1.45183748]
["bitfinex","BTCUSD",1748419561886,0.15063004,108830.0,108820.0,1.47103748]
["bitfinex","BTCUSD",1748419562084,0.15062892,108830.0,108820.0,1.47103748]
["bitfinex","BTCUSD",1748419562298,0.12482211,108830.0,108820.0,1.47103748]
["bitfinex","BTCUSD",1748419562504,0.32638448,108830.0,108820.0,1.47103748]
["bitfinex","BTCUSD",1748419563565,0.32938448,108830.0,108820.0,1.47103748]
["bitfinex","BTCUSD",1748419564654,0.32938287,108830.0,108820.0,1.47103748]
["bitfinex","BTCUSD",1748419565244,0.32938287,108830.0,108820.0,1.45076048]
["bitfinex","BTCUSD",1748419565440,0.32938287,108830.0,108820.0,1.26995359]
["bitfinex","BTCUSD",1748419565649,0.32938232,108830.0,108820.0,1.24060659]
["bitfinex","BTCUSD",1748419566062,0.32938232,108830.0,108820.0,1.01161659]
["bitfinex","BTCUSD",1748419566749,0.32938186,108830.0,108820.0,1.01161659]
["bitfinex","BTCUSD",1748419568240,0.32938117,108830.0,108820.0,1.01161659]
["bitfinex","BTCUSD",1748419568493,0.32938117,108830.0,108820.0,1.02080557]
["bitfinex","BTCUSD",1748419569317,0.32078351,108830.0,108820.0,1.03960557]
["bitfinex","BTCUSD",1748419569816,0.3064338,108830.0,108820.0,1.03960557]
["bitfinex","BTCUSD",1748419570027,0.12266036,108830.0,108820.0,1.04879446]
["bitfinex","BTCUSD",1748419570239,0.31562176,108830.0,108820.0,1.04879446]
["bitfinex","BTCUSD",1748419570444,0.3248104,108830.0,108820.0,1.04879446]
["bitfinex","BTCUSD",1748419571909,0.13184891,108830.0,108820.0,1.04879446]
["bitfinex","BTCUSD",1748419572613,0.13184891,108830.0,108820.0,1.06769446]
["bitfinex","BTCUSD",1748419574662,0.31562176,108830.0,108820.0,1.06769446]
["bitfinex","BTCUSD",1748419575777,0.3248104,108830.0,108820.0,1.06769446]
["bitfinex","BTCUSD",1748419578806,0.08074577,108830.0,108820.0,1.06769446]
["bitfinex","BTCUSD",1748419579027,0.08074577,108830.0,108820.0,1.36079531]
["bitfinex","BTCUSD",1748419579250,0.08074577,108830.0,108820.0,1.45184926]
["bitfinex","BTCUSD",1748419579679,0.08078577,108830.0,108820.0,1.45184926]
["bitfinex","BTCUSD",1748419579925,0.07978577,108830.0,108820.0,1.48122466]
["bitfinex","BTCUSD",1748419580131,0.07978577,108830.0,108820.0,1.48322466]
["bitfinex","BTCUSD",1748419581003,0.07978577,108830.0,108820.0,1.48122466]
["bitfinex","BTCUSD",1748419581236,0.07978577,108830.0,108820.0,1.48422466]
["bitfinex","BTCUSD",1748419581661,0.07930057,108830.0,108820.0,1.48422466]
["bitfinex","BTCUSD",1748419583373,0.07930057,108830.0,108820.0,1.45484926]
["bitfinex","BTCUSD",1748419584285,0.07730057,108830.0,108820.0,1.45484926]
["bitfinex","BTCUSD",1748419585373,0.07730057,108830.0,108820.0,1.74824926]
["bitfinex","BTCUSD",1748419585600,0.07730057,108830.0,108820.0,1.74924926]
["bitfinex","BTCUSD",1748419586017,0.07730057,108830.0,108820.0,1.74824926]
["bitfinex","BTCUSD",1748419588779,0.07730057,108830.0,108820.0,1.77762466]
["bitfinex","BTCUSD",1748419589188,0.07730057,108830.0,108820.0,1.74824926]
["bitfinex","BTCUSD",1748419591646,0.07730057,108830.0,108820.0,1.75124926]
["bitfinex","BTCUSD",1748419593676,0.09567666,108830.0,108820.0,1.75120926]
["bitfinex","BTCUSD",1748419593907,0.09567666,108830.0,108820.0,1.73230926]
["bitfinex","BTCUSD",1748419594829,0.08648853,108830.0,108820.0,1.75110926]
["bitfinex","BTCUSD",1748419596247,0.07730057,108830.0,108820.0,1.75110926]
["bitfinex","BTCUSD",1748419597368,0.07730057,108830.0,108820.0,1.45770926]
["bitfinex","BTCUSD",1748419598538,0.07085515,108830.0,108820.0,1.45770926]
["bitfinex","BTCUSD",1748419599288,0.07085515,108830.0,108820.0,1.48708466]
["bitfinex","BTCUSD",1748419603082,0.07085515,108830.0,108820.0,1.78048466]
["bitfinex","BTCUSD",1748419605917,0.07085515,108830.0,108820.0,1.46436466]
["bitfinex","BTCUSD",1748419606124,0.07085515,108830.0,108820.0,1.74288466]
["bitfinex","BTCUSD",1748419606340,0.07085515,108830.0,108820.0,1.76158466]
["bitfinex","BTCUSD",1748419608596,0.07085515,108830.0,108820.0,1.74288466]
["bitfinex","BTCUSD",1748419609242,0.07085515,108830.0,108820.0,1.76104466]
["bitfinex","BTCUSD",1748419610006,0.07085515,108830.0,108820.0,1.77974466]
["bitfinex","BTCUSD",1748419612181,0.07085515,108830.0,108820.0,1.77965556]
["bitfinex","BTCUSD",1748419612519,0.07085515,108830.0,108820.0,1.50117556]
["bitfinex","BTCUSD",1748419612715,0.07085515,108830.0,108820.0,1.77965556]
["bitfinex","BTCUSD",1748419613933,0.05650725,108830.0,108820.0,1.77965556]
["bitfinex","BTCUSD",1748419614958,0.05650725,108830.0,108820.0,1.48625556]
["bitfinex","BTCUSD",1748419618045,0.05655668,108830.0,108820.0,1.48625556]
["bitfinex","BTCUSD",1748419624733,0.05655668,108830.0,108820.0,1.46755556]
["bitfinex","BTCUSD",1748419625424,0.06574473,108830.0,108820.0,1.44935556]
["bitfinex","BTCUSD",1748419625712,0.05655668,108830.0,108820.0,1.44935556]
["bitfinex","BTCUSD",1748419626154,0.06574456,108830.0,108820.0,1.44935556]
["bitfinex","BTCUSD",1748419626368,0.05655668,108830.0,108820.0,1.44935556]
["bitfinex","BTCUSD",1748419626609,0.06574456,108830.0,108820.0,1.44935556]
["bitfinex","BTCUSD",1748419627763,0.06574456,108830.0,108820.0,1.46825556]
["bitfinex","BTCUSD",1748419628945,0.05655668,108830.0,108820.0,1.46825556]
["bitfinex","BTCUSD",1748419631797,0.06574464,108830.0,108820.0,1.46825556]
["bitfinex","BTCUSD",1748419632000,0.05655668,108830.0,108820.0,1.46825556]
["bitfinex","BTCUSD",1748419636129,0.06574456,108830.0,108820.0,1.46825556]
["bitfinex","BTCUSD",1748419636288,0.05655668,108830.0,108820.0,1.46825556]
["bitfinex","BTCUSD",1748419637548,0.05655668,108830.0,108820.0,1.49580856]
["bitfinex","BTCUSD",1748419638184,0.06574456,108830.0,108820.0,1.47690856]
["bitfinex","BTCUSD",1748419638803,0.08412083,108830.0,108820.0,1.19842856]
["bitfinex","BTCUSD",1748419639840,0.07493261,108830.0,108820.0,1.19842856]
["bitfinex","BTCUSD",1748419640077,0.06574456,108830.0,108820.0,1.19842856]
["bitfinex","BTCUSD",1748419641072,0.05655668,108830.0,108820.0,1.21742856]
["bitfinex","BTCUSD",1748419641456,0.06574456,108830.0,108820.0,1.21742856]
["bitfinex","BTCUSD",1748419641653,0.05655668,108830.0,108820.0,1.21742856]
["bitfinex","BTCUSD",1748419643875,0.05655668,108830.0,108820.0,0.96179885]
["bitfinex","BTCUSD",1748419644156,0.05655668,108830.0,108820.0,1.14558859]
["bitfinex","BTCUSD",1748419644360,0.05655668,108830.0,108820.0,1.4424473]
["bitfinex","BTCUSD",1748419644797,0.05655668,108830.0,108820.0,1.4234473]
["bitfinex","BTCUSD",1748419647450,0.06574456,108830.0,108820.0,1.4234473]
["bitfinex","BTCUSD",1748419648570,0.05655668,108830.0,108820.0,1.4234473]
["bitfinex","BTCUSD",1748419649813,0.06574464,108830.0,108820.0,1.4234473]
["bitfinex","BTCUSD",1748419650018,0.05655668,108830.0,108820.0,1.4234473]
["bitfinex","BTCUSD",1748419653294,0.05655668,108830.0,108820.0,1.4420473]
["bitfinex","BTCUSD",1748419653935,0.05655668,108830.0,108820.0,1.4714227]
["bitfinex","BTCUSD",1748419654585,0.05655668,108830.0,108820.0,1.4894227]
["bitfinex","BTCUSD",1748419654586,0.04717669,108830.0,108820.0,1.4894227]
["bitfinex","BTCUSD",1748419654835,0.02811669,108830.0,108820.0,1.4894227]
["bitfinex","BTCUSD",1748419654981,0.02155669,108830.0,108820.0,1.4894227]
["bitfinex","BTCUSD",1748419655565,0.0097667,108830.0,108820.0,1.4894227]
["bitfinex","BTCUSD",1748419655974,0.23785354,108850.0,108840.0,1.52854834]
["bitfinex","BTCUSD",1748419655975,0.04492636,108850.0,108840.0,1.52854834]
["bitfinex","BTCUSD",1748419656172,0.08113547,108850.0,108840.0,1.52854834]
["bitfinex","BTCUSD",1748419656838,0.07194877,108850.0,108840.0,1.52854834]
["bitfinex","BTCUSD",1748419657045,0.07253521,108850.0,108840.0,1.52854834]
["bitfinex","BTCUSD",1748419657874,0.07253521,108850.0,108840.0,1.54264762]
["bitfinex","BTCUSD",1748419661408,0.08172199,108850.0,108840.0,1.54264762]
["bitfinex","BTCUSD",1748419662446,0.08172199,108850.0,108840.0,0.83441408]
["bitfinex","BTCUSD",1748419662447,0.08172275,108850.0,108840.0,0.83441408]
["bitfinex","BTCUSD",1748419662650,0.08172275,108850.0,108840.0,0.84360128]
["bitfinex","BTCUSD",1748419662858,0.0725358,108850.0,108840.0,0.84360128]
["bitfinex","BTCUSD",1748419663897,0.08172267,108850.0,108840.0,0.84360128]
["bitfinex","BTCUSD",1748419664801,0.06428267,108850.0,108840.0,0.84360128]
["bitfinex","BTCUSD",1748419666277,0.24802176,108850.0,108840.0,0.84360128]
["bitfinex","BTCUSD",1748419668751,0.24802235,108850.0,108840.0,0.84360128]
["bitfinex","BTCUSD",1748419671818,0.03679631,108850.0,108840.0,0.84360128]
["bitfinex","BTCUSD",1748419672018,0.2205354,108850.0,108840.0,0.84360128]
["bitfinex","BTCUSD",1748419672650,0.22972235,108850.0,108840.0,0.84360128]
["bitfinex","BTCUSD",1748419673276,0.22504518,108870.0,108840.0,1.1871051]
["bitfinex","BTCUSD",1748419673490,0.39511513,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1748419673669,0.39511513,108870.0,108860.0,0.53290832]
["bitfinex","BTCUSD",1748419673929,0.41241513,108870.0,108860.0,0.53290832]
["bitfinex","BTCUSD",1748419674340,0.3952326,108870.0,108860.0,0.53290832]
["bitfinex","BTCUSD",1748419674973,0.39523144,108870.0,108860.0,0.53290832]
["bitfinex","BTCUSD",1748419675818,0.39823072,108870.0,108860.0,0.53290832]
["bitfinex","BTCUSD",1748419676438,0.38904517,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1748419676895,0.72296824,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1748419677111,0.220694,108860.0,108850.0,0.90191696]
["bitfinex","BTCUSD",1748419677323,0.23906579,108860.0,108850.0,0.86978274]
["bitfinex","BTCUSD",1748419677534,0.22988002,108860.0,108850.0,0.26533]
["bitfinex","BTCUSD",1748419677739,0.22069417,108860.0,108850.0,0.39943809]
["bitfinex","BTCUSD",1748419677945,0.22069417,108860.0,108850.0,0.40862496]
["bitfinex","BTCUSD",1748419678153,0.22069417,108860.0,108850.0,0.41781174]
["bitfinex","BTCUSD",1748419678359,0.22169417,108860.0,108850.0,0.41781174]
["bitfinex","BTCUSD",1748419678580,0.21250823,108860.0,108850.0,0.40862504]
["bitfinex","BTCUSD",1748419678788,0.22892587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748419679004,1.01359276,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748419679220,1.01859276,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748419679456,1.41859627,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748419679670,1.86689847,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748419679911,1.5241745,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748419680122,1.52441404,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748419680336,1.53319729,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748419680561,1.53319721,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748419680769,1.51602907,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748419680975,1.53319746,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748419681187,1.53319746,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748419681630,0.21918669,108810.0,108800.0,0.1]
["bitfinex","BTCUSD",1748419681850,1.02256348,108810.0,108800.0,0.1]
["bitfinex","BTCUSD",1748419682061,1.35660632,108810.0,108800.0,0.1]
["bitfinex","BTCUSD",1748419682272,1.44766027,108810.0,108800.0,0.1]
["bitfinex","BTCUSD",1748419682519,1.46480575,108810.0,108800.0,0.1]
["bitfinex","BTCUSD",1748419682727,1.13076291,108810.0,108800.0,0.1]
["bitfinex","BTCUSD",1748419682935,1.13076291,108810.0,108800.0,0.10004943]
["bitfinex","BTCUSD",1748419683365,1.11361743,108810.0,108800.0,0.10004943]
["bitfinex","BTCUSD",1748419683973,1.11361743,108810.0,108800.0,0.10104943]
["bitfinex","BTCUSD",1748419685693,1.44766027,108810.0,108800.0,0.10104943]
["bitfinex","BTCUSD",1748419686498,1.11361743,108810.0,108800.0,0.10104943]
["bitfinex","BTCUSD",1748419688594,0.74352348,108810.0,108800.0,0.10104943]
["bitfinex","BTCUSD",1748419688837,0.68856064,108810.0,108800.0,0.10104943]
["bitfinex","BTCUSD",1748419689049,0.65716064,108810.0,108800.0,0.10104943]
["bitfinex","BTCUSD",1748419689266,0.67506064,108810.0,108800.0,0.10104943]
["bitfinex","BTCUSD",1748419690853,1.00910348,108810.0,108800.0,0.10104943]
["bitfinex","BTCUSD",1748419691067,1.02640348,108810.0,108800.0,0.10104943]
["bitfinex","BTCUSD",1748419691488,0.66248348,108810.0,108800.0,0.10104943]
["bitfinex","BTCUSD",1748419691697,1.02684348,108810.0,108800.0,0.10104943]
["bitfinex","BTCUSD",1748419693561,0.69280064,108810.0,108800.0,0.10104943]
["bitfinex","BTCUSD",1748419693765,0.32844064,108810.0,108800.0,0.10104943]
["bitfinex","BTCUSD",1748419693985,0.69272064,108810.0,108800.0,0.10104943]
["bitfinex","BTCUSD",1748419694194,0.19299679,108810.0,108800.0,0.62487295]
["bitfinex","BTCUSD",1748419694404,0.19299679,108810.0,108800.0,0.44104943]
["bitfinex","BTCUSD",1748419694634,0.19299679,108810.0,108800.0,0.45024052]
["bitfinex","BTCUSD",1748419694851,0.19299439,108820.0,108810.0,0.53299687]
["bitfinex","BTCUSD",1748419695065,0.09442898,108820.0,108810.0,0.5883771]
["bitfinex","BTCUSD",1748419695282,0.18380224,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1748419695283,0.00918847,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1748419695503,0.10361601,108830.0,108820.0,0.22054598]
["bitfinex","BTCUSD",1748419695709,0.0367527,108830.0,108820.0,1.44770298]
["bitfinex","BTCUSD",1748419695918,0.03675261,108830.0,108820.0,1.44770298]
["bitfinex","BTCUSD",1748419696151,0.04594108,108830.0,108820.0,1.43851417]
["bitfinex","BTCUSD",1748419696623,0.23071452,108830.0,108820.0,1.43851417]
["bitfinex","BTCUSD",1748419696854,0.02756474,108830.0,108820.0,1.43851417]
["bitfinex","BTCUSD",1748419697080,0.02756474,108830.0,108820.0,1.44251417]
["bitfinex","BTCUSD",1748419697308,0.22052623,108830.0,108820.0,1.44251417]
["bitfinex","BTCUSD",1748419697532,0.02756474,108830.0,108820.0,1.44251417]
["bitfinex","BTCUSD",1748419698006,0.03675329,108830.0,108820.0,1.44251417]
["bitfinex","BTCUSD",1748419698880,0.22052614,108830.0,108820.0,1.44251417]
["bitfinex","BTCUSD",1748419699136,0.03675329,108830.0,108820.0,1.44251417]
["bitfinex","BTCUSD",1748419699613,0.02756219,108840.0,108830.0,2.91106954]
["bitfinex","BTCUSD",1748419699833,0.21131867,108840.0,108830.0,1.3214347]
["bitfinex","BTCUSD",1748419700073,0.21131867,108840.0,108830.0,1.012659]
["bitfinex","BTCUSD",1748419700074,0.19294368,108840.0,108830.0,1.012659]
["bitfinex","BTCUSD",1748419700307,0.19294368,108840.0,108830.0,0.84096449]
["bitfinex","BTCUSD",1748419700554,0.19294368,108840.0,108830.0,0.85015304]
["bitfinex","BTCUSD",1748419701223,0.19294368,108840.0,108830.0,0.86134151]
["bitfinex","BTCUSD",1748419701956,0.18375597,108840.0,108830.0,0.83377585]
["bitfinex","BTCUSD",1748419702206,0.18375597,108840.0,108830.0,0.84296449]
["bitfinex","BTCUSD",1748419703569,0.18375597,108840.0,108830.0,0.83495304]
["bitfinex","BTCUSD",1748419703805,0.18375597,108840.0,108830.0,0.632803]
["bitfinex","BTCUSD",1748419704062,0.18375597,108840.0,108830.0,0.71609749]
["bitfinex","BTCUSD",1748419704299,0.18375597,108840.0,108830.0,0.72528604]
["bitfinex","BTCUSD",1748419706149,0.18375597,108840.0,108830.0,0.74348604]
["bitfinex","BTCUSD",1748419707930,0.18375597,108840.0,108830.0,0.74448604]
["bitfinex","BTCUSD",1748419708598,0.18375597,108840.0,108830.0,0.51889264]
["bitfinex","BTCUSD",1748419708808,0.18375597,108840.0,108830.0,0.85760849]
["bitfinex","BTCUSD",1748419709495,0.18375597,108840.0,108830.0,0.682347]
["bitfinex","BTCUSD",1748419710339,0.18375597,108840.0,108830.0,0.561879]
["bitfinex","BTCUSD",1748419712774,0.37361809,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419713223,0.31040992,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419718190,0.27480992,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419718408,0.31210992,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419718620,0.64615276,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419719258,0.73163276,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419719706,0.39758992,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419719908,0.48864387,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419721385,0.49721126,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419722185,0.51434606,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419722394,0.51435458,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419722818,0.51435885,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419723442,0.51436787,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419723646,0.51437236,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419723850,0.82268671,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419724060,0.84841519,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419724542,0.84842992,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419725401,0.84843073,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419726030,0.84843034,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419726663,0.83126737,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419726868,0.84842869,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419727727,1.19747153,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419728192,1.18889087,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419728404,1.18030881,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419728612,1.19746327,108840.0,108830.0,0.003]
["bitfinex","BTCUSD",1748419729071,1.19746327,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419729275,1.19745948,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419729498,1.19745782,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748419730332,1.19745674,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748419730554,0.42831711,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748419730789,0.77235995,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419731214,0.7723554,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419731845,0.77235474,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419732309,0.77235475,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419732722,0.8634087,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419732951,1.1428887,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419733166,1.14288842,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419733584,0.39101196,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419733795,0.6395748,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419734003,1.0046548,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419734431,1.00465731,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419734652,1.0046572,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419735281,1.09571115,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419736582,0.73063322,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419736817,0.39105643,108840.0,108830.0,0.0384]
["bitfinex","BTCUSD",1748419737018,0.64480992,108840.0,108830.0,0.0384]
["bitfinex","BTCUSD",1748419737248,0.66196436,108840.0,108830.0,0.0384]
["bitfinex","BTCUSD",1748419737460,0.67054331,108840.0,108830.0,0.0384]
["bitfinex","BTCUSD",1748419737673,0.38606331,108840.0,108830.0,0.0384]
["bitfinex","BTCUSD",1748419737882,0.3860635,108840.0,108830.0,0.0384]
["bitfinex","BTCUSD",1748419738299,0.38606361,108840.0,108830.0,0.0384]
["bitfinex","BTCUSD",1748419738512,0.38606573,108840.0,108830.0,0.0384]
["bitfinex","BTCUSD",1748419739122,0.38606574,108840.0,108830.0,0.0384]
["bitfinex","BTCUSD",1748419739471,0.38607976,108840.0,108830.0,0.0384]
["bitfinex","BTCUSD",1748419740560,0.37750073,108840.0,108830.0,0.0384]
["bitfinex","BTCUSD",1748419740758,0.38608612,108840.0,108830.0,0.0384]
["bitfinex","BTCUSD",1748419741369,0.37750072,108840.0,108830.0,0.0384]
["bitfinex","BTCUSD",1748419741587,0.38608585,108840.0,108830.0,0.0384]
["bitfinex","BTCUSD",1748419742672,0.47397892,108840.0,108830.0,0.0384]
["bitfinex","BTCUSD",1748419742883,0.72012869,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419743688,1.16586793,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419743964,1.16228262,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419744173,1.18087558,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419744377,1.18087531,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419744605,1.27192926,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419745017,1.27193167,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419745649,0.93788883,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419746506,0.91212311,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419746718,0.93788993,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419747609,0.9378901,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419748021,0.93789045,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419748243,0.92930134,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419748453,0.93789057,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419749058,0.93789056,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419749450,0.93789051,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419750304,1.2633442,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419750428,0.93789048,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419750623,1.27193332,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419750827,1.27193344,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419751507,0.9378906,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419751720,0.92930172,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419751858,0.93789102,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419752272,1.27193386,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419752615,0.93789153,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419753417,1.0013851,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419753791,1.33542794,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419754235,0.98420662,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419754527,1.33542934,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419754669,1.31824946,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419754890,1.33542963,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419755325,1.33542977,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419755527,1.3182496,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419755728,1.33543059,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419756533,1.26223419,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419756944,1.22979003,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419757155,0.92822956,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419758701,0.92822963,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419759295,1.27886061,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419759531,1.26167895,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419759735,1.27886079,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419759953,1.26886079,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748419760384,0.18382352,108800.0,108790.0,0.59936644]
["bitfinex","BTCUSD",1748419760589,0.20220544,108800.0,108790.0,0.59941587]
["bitfinex","BTCUSD",1748419760998,0.20220544,108800.0,108790.0,0.6086078]
["bitfinex","BTCUSD",1748419761616,0.20320544,108800.0,108790.0,0.6156078]
["bitfinex","BTCUSD",1748419762298,0.20320544,108800.0,108790.0,0.9440458]
["bitfinex","BTCUSD",1748419763398,0.20320544,108800.0,108790.0,0.82653565]
["bitfinex","BTCUSD",1748419764499,0.20320544,108800.0,108790.0,0.81707097]
["bitfinex","BTCUSD",1748419765269,0.20320544,108800.0,108790.0,0.83545467]
["bitfinex","BTCUSD",1748419765718,0.19401452,108800.0,108790.0,0.82626299]
["bitfinex","BTCUSD",1748419765890,0.18482352,108800.0,108790.0,0.81707114]
["bitfinex","BTCUSD",1748419766381,0.18482352,108800.0,108790.0,0.80810244]
["bitfinex","BTCUSD",1748419767704,0.18482352,108800.0,108790.0,0.61507]
["bitfinex","BTCUSD",1748419767990,0.18582352,108800.0,108790.0,0.550299]
["bitfinex","BTCUSD",1748419769796,0.18582352,108800.0,108790.0,0.53505]
["bitfinex","BTCUSD",1748419770019,0.18582352,108800.0,108790.0,0.503644]
["bitfinex","BTCUSD",1748419778070,0.18582352,108800.0,108790.0,0.3888]
["bitfinex","BTCUSD",1748419778492,0.18582352,108800.0,108790.0,0.529142]
["bitfinex","BTCUSD",1748419781921,0.18582352,108800.0,108790.0,0.518427]
["bitfinex","BTCUSD",1748419783648,0.27687747,108800.0,108790.0,0.518427]
["bitfinex","BTCUSD",1748419783855,0.27687747,108800.0,108790.0,0.352]
["bitfinex","BTCUSD",1748419784777,0.27587747,108800.0,108790.0,0.345]
["bitfinex","BTCUSD",1748419785016,0.27587747,108800.0,108790.0,0.510206]
["bitfinex","BTCUSD",1748419785187,0.27587747,108800.0,108790.0,0.514206]
["bitfinex","BTCUSD",1748419786218,0.27587747,108800.0,108790.0,0.496606]
["bitfinex","BTCUSD",1748419788655,0.27587747,108800.0,108790.0,0.349]
["bitfinex","BTCUSD",1748419789296,0.27487747,108800.0,108790.0,0.344]
["bitfinex","BTCUSD",1748419789708,0.27487747,108800.0,108790.0,0.347]
["bitfinex","BTCUSD",1748419789914,0.27487747,108800.0,108790.0,0.3657]
["bitfinex","BTCUSD",1748419796984,0.55379747,108800.0,108790.0,0.3657]
["bitfinex","BTCUSD",1748419797776,0.63923747,108800.0,108790.0,0.3657]
["bitfinex","BTCUSD",1748419799960,0.63915747,108800.0,108790.0,0.3657]
["bitfinex","BTCUSD",1748419801104,0.63911747,108800.0,108790.0,0.3657]
["bitfinex","BTCUSD",1748419810911,0.63911747,108800.0,108790.0,0.347]
["bitfinex","BTCUSD",1748419811673,0.63859747,108800.0,108790.0,0.347]
["bitfinex","BTCUSD",1748419815575,1.37123774,108800.0,108790.0,0.007]
["bitfinex","BTCUSD",1748419816595,1.37123774,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1748419816815,1.37121972,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1748419818564,1.37121576,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1748419818792,1.86586034,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1748419819080,1.86585998,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1748419819354,1.50213998,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1748419819471,2.17340574,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1748419819722,0.20229824,108750.0,108740.0,0.0368]
["bitfinex","BTCUSD",1748419819915,0.20229824,108750.0,108740.0,0.22992111]
["bitfinex","BTCUSD",1748419820113,0.20229824,108750.0,108740.0,0.23926556]
["bitfinex","BTCUSD",1748419820387,0.20229824,108750.0,108740.0,0.57926556]
["bitfinex","BTCUSD",1748419820569,0.20229824,108750.0,108740.0,0.58846155]
["bitfinex","BTCUSD",1748419821384,0.20229824,108750.0,108740.0,1.80902788]
["bitfinex","BTCUSD",1748419821385,0.21149355,108750.0,108740.0,1.80902788]
["bitfinex","BTCUSD",1748419821612,0.22068895,108750.0,108740.0,1.80902788]
["bitfinex","BTCUSD",1748419821791,0.03678091,108750.0,108740.0,1.80902788]
["bitfinex","BTCUSD",1748419822023,0.22168895,108750.0,108740.0,1.81402788]
["bitfinex","BTCUSD",1748419822661,0.22168895,108750.0,108740.0,1.28727214]
["bitfinex","BTCUSD",1748419822869,0.22168895,108750.0,108740.0,1.25942804]
["bitfinex","BTCUSD",1748419824284,0.22168895,108750.0,108740.0,1.03850404]
["bitfinex","BTCUSD",1748419824641,0.21249398,108750.0,108740.0,1.03850404]
["bitfinex","BTCUSD",1748419825345,0.0193902,108750.0,108740.0,1.04769969]
["bitfinex","BTCUSD",1748419825556,0.03778023,108750.0,108740.0,1.04769969]
["bitfinex","BTCUSD",1748419825763,0.22168827,108750.0,108740.0,1.03850404]
["bitfinex","BTCUSD",1748419826013,0.22168827,108750.0,108740.0,1.04769986]
["bitfinex","BTCUSD",1748419826227,0.22168827,108750.0,108740.0,1.04769944]
["bitfinex","BTCUSD",1748419829425,0.22168827,108750.0,108740.0,1.02930788]
["bitfinex","BTCUSD",1748419829631,0.21249355,108750.0,108740.0,1.02930788]
["bitfinex","BTCUSD",1748419830456,0.20329858,108750.0,108740.0,1.01091599]
["bitfinex","BTCUSD",1748419831079,0.20329858,108750.0,108740.0,1.02011198]
["bitfinex","BTCUSD",1748419833079,0.19410335,108750.0,108740.0,1.01091599]
["bitfinex","BTCUSD",1748419833283,0.19414335,108750.0,108740.0,1.01091599]
["bitfinex","BTCUSD",1748419839494,0.19414335,108750.0,108740.0,1.02011198]
["bitfinex","BTCUSD",1748419839707,0.19414335,108750.0,108740.0,1.01091599]
["bitfinex","BTCUSD",1748419844557,0.01023506,108750.0,108740.0,1.01091599]
["bitfinex","BTCUSD",1748419844768,0.0286251,108750.0,108740.0,1.02930754]
["bitfinex","BTCUSD",1748419844960,0.03782041,108750.0,108740.0,1.02930754]
["bitfinex","BTCUSD",1748419847112,0.22172845,108750.0,108740.0,1.02930754]
["bitfinex","BTCUSD",1748419848369,0.23092385,108750.0,108740.0,1.02930754]
["bitfinex","BTCUSD",1748419848781,0.03782041,108750.0,108740.0,1.02930754]
["bitfinex","BTCUSD",1748419848987,0.02346149,108750.0,108740.0,1.02930754]
["bitfinex","BTCUSD",1748419849198,0.02346124,108750.0,108740.0,1.02930754]
["bitfinex","BTCUSD",1748419849668,0.21656459,108750.0,108740.0,1.02930754]
["bitfinex","BTCUSD",1748419849885,0.22575999,108750.0,108740.0,1.02930754]
["bitfinex","BTCUSD",1748419850138,0.02346124,108750.0,108740.0,1.02930754]
["bitfinex","BTCUSD",1748419850353,0.21656468,108750.0,108740.0,1.02930754]
["bitfinex","BTCUSD",1748419851886,0.02346124,108750.0,108740.0,1.02930754]
["bitfinex","BTCUSD",1748419852096,0.21656468,108750.0,108740.0,1.02930754]
["bitfinex","BTCUSD",1748419852712,0.21656468,108750.0,108740.0,1.02011189]
["bitfinex","BTCUSD",1748419853127,0.21656468,108750.0,108740.0,1.0047083]
["bitfinex","BTCUSD",1748419854492,0.21656468,108750.0,108740.0,1.01390412]
["bitfinex","BTCUSD",1748419855335,0.21656468,108750.0,108740.0,1.02309986]
["bitfinex","BTCUSD",1748419855983,0.02346124,108750.0,108740.0,1.03229551]
["bitfinex","BTCUSD",1748419856539,0.20736928,108750.0,108740.0,1.03229551]
["bitfinex","BTCUSD",1748419856719,0.00507095,108750.0,108740.0,1.03229551]
["bitfinex","BTCUSD",1748419856908,0.02346115,108750.0,108740.0,1.03229551]
["bitfinex","BTCUSD",1748419857106,0.2165645,108750.0,108740.0,1.03229551]
["bitfinex","BTCUSD",1748419857549,0.03265646,108750.0,108740.0,1.03229551]
["bitfinex","BTCUSD",1748419857820,0.02346106,108750.0,108740.0,1.03229551]
["bitfinex","BTCUSD",1748419858015,0.56721528,108760.0,108750.0,1.08706127]
["bitfinex","BTCUSD",1748419858159,0.56721528,108760.0,108750.0,1.09586604]
["bitfinex","BTCUSD",1748419858390,0.56721528,108760.0,108750.0,1.05086604]
["bitfinex","BTCUSD",1748419858582,0.56729528,108760.0,108750.0,1.06006144]
["bitfinex","BTCUSD",1748419858785,0.56729528,108760.0,108750.0,1.04206144]
["bitfinex","BTCUSD",1748419859400,0.56729528,108760.0,108750.0,0.8581534]
["bitfinex","BTCUSD",1748419859661,0.55810098,108760.0,108750.0,0.8581534]
["bitfinex","BTCUSD",1748419860065,0.55810098,108760.0,108750.0,0.848958]
["bitfinex","BTCUSD",1748419860263,0.55810098,108760.0,108750.0,0.693237]
["bitfinex","BTCUSD",1748419860808,0.55910098,108760.0,108750.0,0.697237]
["bitfinex","BTCUSD",1748419862442,0.55910098,108760.0,108750.0,1.037237]
["bitfinex","BTCUSD",1748419863597,0.55910098,108760.0,108750.0,1.054537]
["bitfinex","BTCUSD",1748419864672,0.55910098,108760.0,108750.0,1.037237]
["bitfinex","BTCUSD",1748419865158,0.55910098,108760.0,108750.0,1.054737]
["bitfinex","BTCUSD",1748419865607,0.55910098,108760.0,108750.0,0.971684]
["bitfinex","BTCUSD",1748419865825,0.55910098,108760.0,108750.0,0.973684]
["bitfinex","BTCUSD",1748419866784,0.55910098,108760.0,108750.0,0.883217]
["bitfinex","BTCUSD",1748419867617,0.55910098,108760.0,108750.0,0.539217]
["bitfinex","BTCUSD",1748419867836,0.55910098,108760.0,108750.0,0.527896]
["bitfinex","BTCUSD",1748419868689,0.54474218,108760.0,108750.0,0.527896]
["bitfinex","BTCUSD",1748419869573,1.03065399,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419869807,1.36500084,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419870022,1.00484298,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419870239,1.01344627,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419870473,1.03064584,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419870678,1.03064582,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419872594,1.03062564,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419873232,1.03062542,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419874454,1.36497227,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419874591,1.36496485,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419875037,1.3649613,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419875288,1.44742476,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419875490,1.45601418,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419876104,1.45601028,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419876314,1.45600834,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419876704,1.45600705,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419876954,1.45600642,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419877360,1.36495104,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419877564,1.36494972,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419877766,1.36494942,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419878524,1.36494885,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419878890,1.36494856,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419880085,1.33918983,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419880289,1.36494468,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419881329,1.36494307,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419881539,1.36494226,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419881772,1.45599621,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419882679,1.79034137,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419882922,1.85028044,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419883560,1.85928044,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419883979,1.86076044,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419884236,1.86215173,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419884449,1.87968466,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748419884651,1.87968466,108760.0,108740.0,0.00014838]
["bitfinex","BTCUSD",1748419884652,0.19310327,108750.0,108740.0,0.00014838]
["bitfinex","BTCUSD",1748419884859,0.42637832,108750.0,108740.0,0.00014838]
["bitfinex","BTCUSD",1748419885070,0.40921117,108750.0,108740.0,0.00014838]
["bitfinex","BTCUSD",1748419885274,0.76071381,108750.0,108740.0,0.00014838]
["bitfinex","BTCUSD",1748419885481,0.7692917,108750.0,108740.0,0.00014838]
["bitfinex","BTCUSD",1748419885715,0.76928972,108750.0,108740.0,0.00014838]
["bitfinex","BTCUSD",1748419885924,0.76928972,108750.0,108740.0,0.00114838]
["bitfinex","BTCUSD",1748419886333,0.7692881,108750.0,108740.0,0.00114838]
["bitfinex","BTCUSD",1748419886757,1.10363495,108750.0,108740.0,0.00114838]
["bitfinex","BTCUSD",1748419886967,1.08647904,108750.0,108740.0,0.00114838]
["bitfinex","BTCUSD",1748419887167,1.10362739,108750.0,108740.0,0.00114838]
["bitfinex","BTCUSD",1748419887725,1.10362739,108750.0,108690.0,2.65646767]
["bitfinex","BTCUSD",1748419887726,0.20239113,108700.0,108690.0,2.65646767]
["bitfinex","BTCUSD",1748419887933,0.21159076,108700.0,108690.0,2.4424018]
["bitfinex","BTCUSD",1748419888138,0.02759795,108700.0,108690.0,2.47516575]
["bitfinex","BTCUSD",1748419888342,0.01839799,108700.0,108690.0,2.4754536]
["bitfinex","BTCUSD",1748419888610,0.02759728,108700.0,108690.0,2.4754536]
["bitfinex","BTCUSD",1748419888826,0.01839799,108700.0,108690.0,2.4754536]
["bitfinex","BTCUSD",1748419889032,0.02759719,108700.0,108690.0,2.4754536]
["bitfinex","BTCUSD",1748419889382,0.01019887,108700.0,108690.0,2.4814536]
["bitfinex","BTCUSD",1748419889625,0.01019887,108700.0,108690.0,2.4670895]
["bitfinex","BTCUSD",1748419889841,0.0193979,108700.0,108690.0,2.4670895]
["bitfinex","BTCUSD",1748419890005,0.01019887,108700.0,108690.0,2.48070238]
["bitfinex","BTCUSD",1748419890207,0.01019887,108700.0,108690.0,2.46616153]
["bitfinex","BTCUSD",1748419890803,0.001,108700.0,108690.0,2.49996153]
["bitfinex","BTCUSD",1748419891343,0.001,108700.0,108690.0,2.83996153]
["bitfinex","BTCUSD",1748419894263,0.001,108700.0,108690.0,0.35966232]
["bitfinex","BTCUSD",1748419894264,0.61093455,108700.0,108690.0,0.35966232]
["bitfinex","BTCUSD",1748419894471,0.81637956,108700.0,108690.0,0.01966232]
["bitfinex","BTCUSD",1748419894683,1.51868641,108700.0,108690.0,0.01966232]
["bitfinex","BTCUSD",1748419894873,1.53581341,108700.0,108690.0,0.01966232]
["bitfinex","BTCUSD",1748419895077,1.20146656,108700.0,108690.0,0.01966232]
["bitfinex","BTCUSD",1748419895287,1.20146656,108700.0,108690.0,0.01366232]
["bitfinex","BTCUSD",1748419895288,1.20046656,108700.0,108690.0,0.01366232]
["bitfinex","BTCUSD",1748419895496,1.20045697,108700.0,108690.0,0.01366232]
["bitfinex","BTCUSD",1748419895716,1.20145697,108700.0,108690.0,0.01766232]
["bitfinex","BTCUSD",1748419895920,1.20045697,108700.0,108690.0,0.01366232]
["bitfinex","BTCUSD",1748419896127,1.18479833,108700.0,108690.0,0.01666232]
["bitfinex","BTCUSD",1748419897207,1.53671366,108700.0,108690.0,0.00304944]
["bitfinex","BTCUSD",1748419898231,1.20089335,108700.0,108690.0,4.944e-05]
["bitfinex","BTCUSD",1748419898636,1.20189335,108700.0,108690.0,0.00104944]
["bitfinex","BTCUSD",1748419898848,1.53669897,108700.0,108690.0,0.00104944]
["bitfinex","BTCUSD",1748419899263,1.12240229,108700.0,108690.0,0.00104944]
["bitfinex","BTCUSD",1748419900568,1.12238842,108700.0,108690.0,0.00104944]
["bitfinex","BTCUSD",1748419901381,1.13644968,108700.0,108690.0,0.00104944]
["bitfinex","BTCUSD",1748419902735,1.4712553,108700.0,108690.0,0.00104944]
["bitfinex","BTCUSD",1748419903146,1.45417415,108700.0,108690.0,0.00104944]
["bitfinex","BTCUSD",1748419903341,1.56229621,108700.0,108690.0,0.00104944]
["bitfinex","BTCUSD",1748419903560,1.56229614,108700.0,108690.0,0.00104944]
["bitfinex","BTCUSD",1748419903761,1.22749052,108700.0,108690.0,0.00104944]
["bitfinex","BTCUSD",1748419904590,0.20242854,108680.0,108670.0,0.01394759]
["bitfinex","BTCUSD",1748419904790,0.73244811,108680.0,108670.0,0.01444255]
["bitfinex","BTCUSD",1748419904993,0.73244811,108680.0,108670.0,0.00049496]
["bitfinex","BTCUSD",1748419906151,0.73344811,108680.0,108670.0,0.00349496]
["bitfinex","BTCUSD",1748419906741,1.01580811,108680.0,108670.0,0.00349496]
["bitfinex","BTCUSD",1748419908118,1.03310811,108680.0,108670.0,0.00349496]
["bitfinex","BTCUSD",1748419908330,1.03310811,108680.0,108670.0,0.01772133]
["bitfinex","BTCUSD",1748419908535,1.03310811,108680.0,108670.0,0.00349496]
["bitfinex","BTCUSD",1748419909338,1.05630515,108680.0,108670.0,0.00349496]
["bitfinex","BTCUSD",1748419910797,1.03310811,108680.0,108670.0,0.00349496]
["bitfinex","BTCUSD",1748419911690,1.03310811,108680.0,108670.0,0.02801102]
["bitfinex","BTCUSD",1748419913452,0.75074811,108680.0,108670.0,0.02801102]
["bitfinex","BTCUSD",1748419913659,1.03270811,108680.0,108670.0,0.02801102]
["bitfinex","BTCUSD",1748419914778,1.01540811,108680.0,108670.0,0.02801102]
["bitfinex","BTCUSD",1748419915222,0.29448249,108680.0,108670.0,0.02801102]
["bitfinex","BTCUSD",1748419915422,0.18502649,108680.0,108670.0,0.87772203]
["bitfinex","BTCUSD",1748419915639,0.19422764,108680.0,108670.0,0.83188102]
["bitfinex","BTCUSD",1748419915841,0.19422764,108680.0,108670.0,0.74895602]
["bitfinex","BTCUSD",1748419916044,0.19422764,108680.0,108670.0,0.65929302]
["bitfinex","BTCUSD",1748419916459,0.19422764,108680.0,108670.0,0.84333645]
["bitfinex","BTCUSD",1748419917075,0.19422764,108680.0,108670.0,0.65929302]
["bitfinex","BTCUSD",1748419918203,0.19422764,108680.0,108670.0,0.25924502]
["bitfinex","BTCUSD",1748419918395,0.19422764,108680.0,108670.0,0.59924502]
["bitfinex","BTCUSD",1748419918589,0.19422764,108680.0,108670.0,0.53724502]
["bitfinex","BTCUSD",1748419918941,0.19422764,108680.0,108670.0,0.52524502]
["bitfinex","BTCUSD",1748419918942,0.28528159,108680.0,108670.0,0.52524502]
["bitfinex","BTCUSD",1748419919142,0.28528159,108680.0,108670.0,0.47170302]
["bitfinex","BTCUSD",1748419919782,0.27091206,108680.0,108670.0,0.47170302]
["bitfinex","BTCUSD",1748419919990,0.27091206,108680.0,108670.0,0.48990302]
["bitfinex","BTCUSD",1748419921151,0.27091206,108680.0,108670.0,0.47170302]
["bitfinex","BTCUSD",1748419921355,0.27091206,108680.0,108670.0,0.36801102]
["bitfinex","BTCUSD",1748419923352,0.27091206,108680.0,108670.0,0.36501102]
["bitfinex","BTCUSD",1748419923518,0.26991206,108680.0,108670.0,0.36501102]
["bitfinex","BTCUSD",1748419923940,0.28707071,108680.0,108670.0,0.36501102]
["bitfinex","BTCUSD",1748419924117,0.28707071,108680.0,108670.0,0.02501102]
["bitfinex","BTCUSD",1748419924303,0.30557071,108680.0,108670.0,0.02501102]
["bitfinex","BTCUSD",1748419924514,0.3235886,108680.0,108670.0,0.02501102]
["bitfinex","BTCUSD",1748419924948,0.3245886,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419925106,0.28941206,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419925313,0.30658897,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419925519,0.30658936,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419925728,0.28808936,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419928208,0.28809127,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419929232,0.28809116,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419929981,0.29152124,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419930592,0.27434214,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419930734,0.29152118,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419930936,0.29152119,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419932377,0.27372121,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419932608,0.27372136,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419932834,0.25654214,108680.0,108670.0,0.04461102]
["bitfinex","BTCUSD",1748419934491,0.25654214,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419936598,0.25658214,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419937715,0.25858214,108680.0,108670.0,0.06151102]
["bitfinex","BTCUSD",1748419937961,0.25858214,108680.0,108670.0,0.04361102]
["bitfinex","BTCUSD",1748419938461,0.25858214,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419940903,0.27678214,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419941662,0.29508214,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419942153,0.3122628,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419942676,0.31226394,108680.0,108670.0,0.02601102]
["bitfinex","BTCUSD",1748419942866,0.18404343,108670.0,108660.0,0.103984]
["bitfinex","BTCUSD",1748419943069,0.18404343,108670.0,108660.0,0.07816765]
["bitfinex","BTCUSD",1748419943275,0.18404343,108670.0,108660.0,1.10403335]
["bitfinex","BTCUSD",1748419944121,0.20094343,108670.0,108660.0,0.13763735]
["bitfinex","BTCUSD",1748419944542,0.20294343,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419946372,0.20294343,108670.0,108660.0,0.13863735]
["bitfinex","BTCUSD",1748419946598,0.20294343,108670.0,108660.0,0.11223135]
["bitfinex","BTCUSD",1748419946821,0.20294343,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419947042,0.20200623,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419947268,0.20200623,108670.0,108660.0,0.12041635]
["bitfinex","BTCUSD",1748419948154,0.20200623,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419948830,0.20200623,108670.0,108660.0,0.11909435]
["bitfinex","BTCUSD",1748419950970,0.20200623,108670.0,108660.0,0.11990435]
["bitfinex","BTCUSD",1748419951198,0.20200623,108670.0,108660.0,0.12489435]
["bitfinex","BTCUSD",1748419952050,0.20200623,108670.0,108660.0,0.46489435]
["bitfinex","BTCUSD",1748419952952,0.21860623,108670.0,108660.0,0.34104935]
["bitfinex","BTCUSD",1748419953155,0.21860623,108670.0,108660.0,0.46989435]
["bitfinex","BTCUSD",1748419954913,0.20200623,108670.0,108660.0,0.46989435]
["bitfinex","BTCUSD",1748419959880,0.20200623,108670.0,108660.0,0.34104935]
["bitfinex","BTCUSD",1748419960285,0.21940623,108670.0,108660.0,0.46881535]
["bitfinex","BTCUSD",1748419960774,0.29260263,108670.0,108660.0,0.34104935]
["bitfinex","BTCUSD",1748419961595,0.57444263,108670.0,108660.0,0.34104935]
["bitfinex","BTCUSD",1748419963558,0.66549658,108670.0,108660.0,0.34104935]
["bitfinex","BTCUSD",1748419963769,0.68267588,108670.0,108660.0,0.34104935]
["bitfinex","BTCUSD",1748419964499,0.68267588,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419964500,0.74046548,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419964743,0.74046448,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419964951,0.74046485,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419965124,0.66549658,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419965326,0.68267519,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419967597,0.68267309,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419968726,0.68267243,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419970325,0.68267324,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419970530,0.66549658,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419970754,0.6826743,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419970974,1.10824228,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419971457,1.11683063,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419971682,1.09965291,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419971889,1.1168279,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419972343,1.09965291,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419972551,1.11682695,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419972773,1.00888966,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419972989,1.0260617,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419973222,1.0260618,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419973644,1.02605866,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419974059,1.01747434,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419974889,1.02605719,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419975297,1.02605717,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419975776,1.02604647,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419976178,1.0088838,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419976401,1.96255323,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419976614,1.97255323,108670.0,108660.0,0.00104935]
["bitfinex","BTCUSD",1748419976830,0.23590307,108640.0,108630.0,0.01523307]
["bitfinex","BTCUSD",1748419977072,1.04696568,108640.0,108630.0,0.0144645]
["bitfinex","BTCUSD",1748419977270,0.71215434,108640.0,108630.0,0.0144645]
["bitfinex","BTCUSD",1748419977482,0.71215431,108640.0,108630.0,0.0144645]
["bitfinex","BTCUSD",1748419978098,0.80320826,108640.0,108630.0,0.0144645]
["bitfinex","BTCUSD",1748419978338,1.12085659,108640.0,108630.0,0.0144645]
["bitfinex","BTCUSD",1748419978552,1.04694823,108640.0,108630.0,0.0144645]
["bitfinex","BTCUSD",1748419978762,0.71213165,108640.0,108630.0,0.0144645]
["bitfinex","BTCUSD",1748419978985,0.72617862,108640.0,108630.0,0.0144645]
["bitfinex","BTCUSD",1748419979399,0.72717862,108640.0,108630.0,0.0144645]
["bitfinex","BTCUSD",1748419979665,0.72617862,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419980074,0.72717862,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419980282,0.72717145,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419980507,0.8182254,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419980730,0.81822486,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419980964,0.72717091,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419982963,0.72716001,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419983639,0.71004399,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419984335,0.70980399,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419990848,1.04460961,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419991381,0.67680961,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419991575,1.04408961,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419992204,0.80033794,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419992422,1.13514356,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419992640,1.06119552,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419993322,1.06119687,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419993551,1.06119867,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419993790,1.06619855,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419994702,0.73139293,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419994927,1.1572525,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419995311,1.15725306,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419995649,1.15725305,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419996629,1.15725614,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419997034,0.78997615,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419997400,1.16033615,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419997815,1.1602988,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419998227,1.16029894,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419999518,0.78997894,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748419999732,1.16029894,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420000817,1.16030806,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420001635,1.16031986,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420001952,1.06926591,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420002159,0.71782029,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420002992,0.73512029,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420003216,0.73512695,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420003654,0.73513167,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420005573,0.74372102,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420006309,0.74372137,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420006987,0.72655809,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420007195,1.0785517,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420008524,0.74374764,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420009359,0.74374763,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420009772,0.74374769,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420010429,0.73516024,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420010654,0.74374836,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420010865,0.72657211,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420011080,0.74374863,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420011674,0.74374882,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420012022,0.74374893,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420012858,0.72944893,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420013027,0.73865347,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420013666,0.73865415,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420014210,1.07383226,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420014413,1.07483226,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420015211,1.06624372,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420015372,1.07483241,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420015582,1.07483272,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420016026,1.07483287,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420016256,1.07483295,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420016432,1.07483311,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420016657,1.07483326,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420017405,1.07483344,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420017633,1.07072462,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420017858,1.0799289,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420018260,1.07992905,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420018728,1.07992922,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420018906,1.0541621,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420019157,1.07992988,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420019721,1.07993026,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420020065,1.07993025,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420020280,1.071341,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420020489,1.0541621,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420020702,1.071341,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420020913,1.0541621,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420021348,1.06275169,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420021558,1.0541621,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420021991,1.06275177,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420022197,1.07134144,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420022389,1.0541621,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420022627,1.07993094,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420022830,1.07901094,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420022950,0.74383283,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420023153,1.07901094,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420025080,1.07901238,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420025289,1.0532421,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420025468,1.07901238,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420026344,1.0790127,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420026549,1.07901427,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420026773,1.06183282,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420026975,1.0532421,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420027185,1.07901451,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420027918,1.0532421,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420028124,1.0790158,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420028326,1.07901582,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420028730,0.67798005,108640.0,108630.0,9.103e-05]
["bitfinex","BTCUSD",1748420028936,0.67798005,108640.0,108630.0,0.01799103]
["bitfinex","BTCUSD",1748420028937,0.30695497,108640.0,108630.0,0.01799103]
["bitfinex","BTCUSD",1748420029262,0.30695497,108640.0,108620.0,0.2025368]
["bitfinex","BTCUSD",1748420029263,0.21172634,108630.0,108620.0,0.2025368]
["bitfinex","BTCUSD",1748420029494,0.22093181,108630.0,108620.0,1.72715535]
["bitfinex","BTCUSD",1748420030081,0.22093181,108630.0,108620.0,1.73636133]
["bitfinex","BTCUSD",1748420030659,0.22093181,108630.0,108620.0,1.74556722]
["bitfinex","BTCUSD",1748420030871,0.22093258,108630.0,108620.0,1.74556722]
["bitfinex","BTCUSD",1748420031520,0.22193258,108630.0,108620.0,1.40556722]
["bitfinex","BTCUSD",1748420031937,0.22193258,108630.0,108620.0,1.37794929]
["bitfinex","BTCUSD",1748420032135,0.21272753,108630.0,108620.0,1.16502129]
["bitfinex","BTCUSD",1748420032467,0.21272753,108630.0,108620.0,1.21803535]
["bitfinex","BTCUSD",1748420032804,0.21272753,108630.0,108620.0,1.2268934]
["bitfinex","BTCUSD",1748420033025,0.21272753,108630.0,108620.0,1.21803535]
["bitfinex","BTCUSD",1748420033912,0.21272753,108630.0,108620.0,1.55803535]
["bitfinex","BTCUSD",1748420034517,0.21272753,108630.0,108620.0,1.53962323]
["bitfinex","BTCUSD",1748420034923,0.20352223,108630.0,108620.0,1.49203123]
["bitfinex","BTCUSD",1748420035131,0.19431676,108630.0,108620.0,1.49203123]
["bitfinex","BTCUSD",1748420037013,0.19431676,108630.0,108620.0,1.26407149]
["bitfinex","BTCUSD",1748420037014,0.1851112,108630.0,108620.0,1.26407149]
["bitfinex","BTCUSD",1748420038157,0.1851112,108630.0,108620.0,1.44819964]
["bitfinex","BTCUSD",1748420039277,0.2583076,108630.0,108620.0,1.23287149]
["bitfinex","BTCUSD",1748420039497,0.2583076,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420039498,0.71783966,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420039930,0.38266155,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420041221,0.39982515,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420041425,0.39982554,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420041628,0.3998251,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420043026,0.71783966,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420043264,0.83463662,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420044190,0.83472934,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420044495,0.8347276,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420044635,0.83472414,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420044872,0.82614487,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420045097,0.83472276,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420045322,0.83472,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420045743,0.82614211,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420045964,0.83471854,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420046175,0.83471736,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420046382,0.83471647,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420046604,0.83471648,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420046807,0.83471511,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420047023,0.80898633,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420047237,0.82613779,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420047458,0.49086696,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420047675,0.66188744,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420047885,0.94504653,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420049396,0.93066932,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420050240,0.91351877,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420050441,0.93066681,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420051686,1.00059877,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420051923,1.01774726,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420052424,0.66528794,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420056229,0.29508794,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420056439,0.66504794,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748420060092,0.17993938,108630.0,108620.0,0.71772864]
["bitfinex","BTCUSD",1748420060308,0.02861599,108630.0,108620.0,0.745347]
["bitfinex","BTCUSD",1748420060514,0.22193207,108630.0,108620.0,0.76375002]
["bitfinex","BTCUSD",1748420062234,0.22193207,108630.0,108620.0,0.772956]
["bitfinex","BTCUSD",1748420062874,0.22193207,108630.0,108620.0,0.78216189]
["bitfinex","BTCUSD",1748420063932,0.22193207,108630.0,108620.0,0.75455289]
["bitfinex","BTCUSD",1748420064142,0.03782078,108630.0,108620.0,0.75455289]
["bitfinex","BTCUSD",1748420064354,0.001,108630.0,108620.0,0.77829955]
["bitfinex","BTCUSD",1748420064570,0.01020488,108630.0,108620.0,0.77829955]
["bitfinex","BTCUSD",1748420065239,0.01940993,108630.0,108620.0,0.77829955]
["bitfinex","BTCUSD",1748420066814,0.02861506,108630.0,108620.0,0.77829955]
["bitfinex","BTCUSD",1748420068642,0.01940993,108630.0,108620.0,0.77829955]
["bitfinex","BTCUSD",1748420068994,0.02861515,108630.0,108620.0,0.77829955]
["bitfinex","BTCUSD",1748420069256,0.01020488,108630.0,108620.0,0.77829955]
["bitfinex","BTCUSD",1748420069758,0.01940984,108630.0,108620.0,0.77829955]
["bitfinex","BTCUSD",1748420069873,0.01865399,108640.0,108630.0,4.9974337]
["bitfinex","BTCUSD",1748420070069,0.01865399,108640.0,108630.0,4.7102947]
["bitfinex","BTCUSD",1748420070396,0.21195295,108640.0,108630.0,4.44240687]
["bitfinex","BTCUSD",1748420070600,0.21195295,108640.0,108630.0,4.21292892]
["bitfinex","BTCUSD",1748420071006,0.0278587,108640.0,108630.0,4.21292892]
["bitfinex","BTCUSD",1748420071207,0.0288587,108640.0,108630.0,4.22213388]
["bitfinex","BTCUSD",1748420071443,0.21295295,108640.0,108630.0,4.22213388]
["bitfinex","BTCUSD",1748420072137,0.01965323,108640.0,108630.0,4.22213388]
["bitfinex","BTCUSD",1748420073563,0.001245,108640.0,108630.0,4.22213388]
["bitfinex","BTCUSD",1748420073777,0.001245,108640.0,108630.0,4.31318783]
["bitfinex","BTCUSD",1748420073959,0.000245,108640.0,108630.0,4.31318783]
["bitfinex","BTCUSD",1748420074156,0.001245,108640.0,108630.0,4.31518783]
["bitfinex","BTCUSD",1748420075082,0.001245,108640.0,108630.0,4.59758783]
["bitfinex","BTCUSD",1748420075261,0.01044895,108640.0,108630.0,4.59758783]
["bitfinex","BTCUSD",1748420075467,0.01965298,108640.0,108630.0,3.85821983]
["bitfinex","BTCUSD",1748420075665,0.001245,108640.0,108630.0,3.85821983]
["bitfinex","BTCUSD",1748420075864,0.01044895,108640.0,108630.0,3.85821983]
["bitfinex","BTCUSD",1748420076705,0.01020395,108640.0,108630.0,3.85821983]
["bitfinex","BTCUSD",1748420077126,0.001,108640.0,108630.0,3.85821983]
["bitfinex","BTCUSD",1748420078606,0.11098984,108650.0,108640.0,5.2697762]
["bitfinex","BTCUSD",1748420078787,0.10178632,108650.0,108640.0,5.2697762]
["bitfinex","BTCUSD",1748420079055,0.10080612,108650.0,108640.0,5.2697762]
["bitfinex","BTCUSD",1748420079459,0.09160277,108650.0,108640.0,5.2697762]
["bitfinex","BTCUSD",1748420079880,0.08239967,108650.0,108640.0,5.64331015]
["bitfinex","BTCUSD",1748420080551,0.08339967,108650.0,108640.0,4.80434915]
["bitfinex","BTCUSD",1748420080754,0.08339967,108650.0,108640.0,4.41531715]
["bitfinex","BTCUSD",1748420080968,0.09260311,108650.0,108640.0,4.41531715]
["bitfinex","BTCUSD",1748420081174,0.08339967,108650.0,108640.0,4.41531715]
["bitfinex","BTCUSD",1748420081382,0.09260311,108650.0,108640.0,4.41531715]
["bitfinex","BTCUSD",1748420081592,0.09260311,108650.0,108640.0,4.40331715]
["bitfinex","BTCUSD",1748420081805,0.10180672,108650.0,108640.0,4.25644815]
["bitfinex","BTCUSD",1748420081993,0.10180663,108650.0,108640.0,4.21874715]
["bitfinex","BTCUSD",1748420083640,0.09260319,108650.0,108640.0,4.23074715]
["bitfinex","BTCUSD",1748420084974,0.09260302,108650.0,108640.0,4.23074715]
["bitfinex","BTCUSD",1748420085802,0.10180654,108650.0,108640.0,4.23074715]
["bitfinex","BTCUSD",1748420087170,0.11101015,108650.0,108640.0,4.23074715]
["bitfinex","BTCUSD",1748420087378,0.12021384,108650.0,108640.0,4.50094715]
["bitfinex","BTCUSD",1748420087799,0.11101015,108650.0,108640.0,4.50094715]
["bitfinex","BTCUSD",1748420088631,0.09664015,108650.0,108640.0,4.50094715]
["bitfinex","BTCUSD",1748420092110,0.09664015,108650.0,108640.0,4.48524715]
["bitfinex","BTCUSD",1748420092357,0.10584384,108650.0,108640.0,4.48524715]
["bitfinex","BTCUSD",1748420092778,0.10584384,108650.0,108640.0,4.20304715]
["bitfinex","BTCUSD",1748420092920,0.10584384,108650.0,108640.0,4.48496715]
["bitfinex","BTCUSD",1748420094424,0.10584384,108650.0,108640.0,4.2732598]
["bitfinex","BTCUSD",1748420094632,0.10584384,108650.0,108640.0,4.45735405]
["bitfinex","BTCUSD",1748420095017,0.07823302,108650.0,108640.0,4.48496715]
["bitfinex","BTCUSD",1748420095221,0.28992124,108650.0,108640.0,4.48496724]
["bitfinex","BTCUSD",1748420095425,0.10584393,108650.0,108640.0,4.49417135]
["bitfinex","BTCUSD",1748420097637,0.12154393,108650.0,108640.0,4.48496724]
["bitfinex","BTCUSD",1748420097879,0.12154393,108650.0,108640.0,4.49417135]
["bitfinex","BTCUSD",1748420098643,0.30562183,108650.0,108640.0,4.49417135]
["bitfinex","BTCUSD",1748420099091,0.30562183,108650.0,108640.0,4.21225135]
["bitfinex","BTCUSD",1748420100122,0.11234066,108650.0,108640.0,4.21225135]
["bitfinex","BTCUSD",1748420100544,0.29641797,108650.0,108640.0,4.21225135]
["bitfinex","BTCUSD",1748420100972,0.32062183,108650.0,108640.0,4.18463867]
["bitfinex","BTCUSD",1748420101182,0.32062183,108650.0,108640.0,0.55137685]
["bitfinex","BTCUSD",1748420101183,0.29301135,108650.0,108640.0,0.55137685]
["bitfinex","BTCUSD",1748420102142,0.29301135,108650.0,108640.0,0.7354711]
["bitfinex","BTCUSD",1748420102394,0.29301135,108650.0,108640.0,0.55137685]
["bitfinex","BTCUSD",1748420103555,0.29301135,108650.0,108640.0,0.536836]
["bitfinex","BTCUSD",1748420106921,0.29301135,108650.0,108640.0,0.72093025]
["bitfinex","BTCUSD",1748420107605,0.29301135,108650.0,108640.0,0.73933958]
["bitfinex","BTCUSD",1748420108265,0.28380757,108650.0,108640.0,0.536836]
["bitfinex","BTCUSD",1748420108720,0.28380757,108650.0,108640.0,0.470656]
["bitfinex","BTCUSD",1748420117094,0.56504757,108650.0,108640.0,0.67315958]
["bitfinex","BTCUSD",1748420117261,0.56504757,108650.0,108640.0,0.66395496]
["bitfinex","BTCUSD",1748420117455,0.56504757,108650.0,108640.0,0.67315958]
["bitfinex","BTCUSD",1748420118014,0.56504757,108650.0,108640.0,0.68236403]
["bitfinex","BTCUSD",1748420119170,0.56504757,108650.0,108640.0,0.67315958]
["bitfinex","BTCUSD",1748420123085,0.56504757,108650.0,108640.0,0.68236403]
["bitfinex","BTCUSD",1748420124480,0.56504757,108650.0,108640.0,0.67315958]
["bitfinex","BTCUSD",1748420125378,0.56504757,108650.0,108640.0,0.70076258]
["bitfinex","BTCUSD",1748420127482,0.28380757,108650.0,108640.0,0.70076258]
["bitfinex","BTCUSD",1748420127690,0.56484757,108650.0,108640.0,0.70076258]
["bitfinex","BTCUSD",1748420129102,0.55556371,108650.0,108640.0,0.69155796]
["bitfinex","BTCUSD",1748420129937,0.55556371,108650.0,108640.0,0.50746371]
["bitfinex","BTCUSD",1748420130162,0.55556371,108650.0,108640.0,0.68235325]
["bitfinex","BTCUSD",1748420130399,0.55556371,108650.0,108640.0,0.498259]
["bitfinex","BTCUSD",1748420130612,0.55556371,108650.0,108640.0,0.69155796]
["bitfinex","BTCUSD",1748420131956,0.55556371,108650.0,108640.0,0.498259]
["bitfinex","BTCUSD",1748420132157,0.55556371,108650.0,108640.0,0.68235325]
["bitfinex","BTCUSD",1748420132360,0.55556371,108650.0,108640.0,0.69155787]
["bitfinex","BTCUSD",1748420132563,0.55556371,108650.0,108640.0,0.69155796]
["bitfinex","BTCUSD",1748420134740,0.55556371,108650.0,108640.0,0.498259]
["bitfinex","BTCUSD",1748420136528,0.55556371,108650.0,108640.0,0.24874791]
["bitfinex","BTCUSD",1748420136935,0.55556371,108650.0,108640.0,0.158259]
["bitfinex","BTCUSD",1748420140149,0.55556371,108650.0,108640.0,0.159259]
["bitfinex","BTCUSD",1748420140602,0.53986371,108650.0,108630.0,0.18569252]
["bitfinex","BTCUSD",1748420140810,0.23370324,108640.0,108630.0,0.53102849]
["bitfinex","BTCUSD",1748420140997,0.25211232,108640.0,108630.0,4.69657145]
["bitfinex","BTCUSD",1748420141665,0.05251764,108640.0,108630.0,4.69657145]
["bitfinex","BTCUSD",1748420142099,0.06172226,108640.0,108630.0,4.69657145]
["bitfinex","BTCUSD",1748420142511,0.05251764,108640.0,108630.0,4.69657145]
["bitfinex","BTCUSD",1748420143048,0.0433131,108640.0,108630.0,4.69657145]
["bitfinex","BTCUSD",1748420143268,0.05251764,108640.0,108630.0,4.69857145]
["bitfinex","BTCUSD",1748420143893,0.0433131,108640.0,108630.0,4.69657145]
["bitfinex","BTCUSD",1748420144097,0.05351764,108640.0,108630.0,4.69857145]
["bitfinex","BTCUSD",1748420145644,0.0286131,108640.0,108630.0,4.69857145]
["bitfinex","BTCUSD",1748420146904,0.01940865,108640.0,108630.0,4.69857145]
["bitfinex","BTCUSD",1748420147114,0.02861319,108640.0,108630.0,4.69857145]
["bitfinex","BTCUSD",1748420147337,0.04471319,108640.0,108630.0,4.69857145]
["bitfinex","BTCUSD",1748420148665,0.02113865,108640.0,108630.0,4.69857145]
["bitfinex","BTCUSD",1748420150129,0.03034327,108640.0,108630.0,4.69857145]
["bitfinex","BTCUSD",1748420150697,0.02113865,108640.0,108630.0,4.69857145]
["bitfinex","BTCUSD",1748420150833,0.03034319,108640.0,108630.0,4.69857145]
["bitfinex","BTCUSD",1748420152438,0.03954764,108640.0,108630.0,4.69857145]
["bitfinex","BTCUSD",1748420153319,0.04875201,108640.0,108630.0,4.69857145]
["bitfinex","BTCUSD",1748420157776,0.06525201,108640.0,108630.0,4.69857145]
["bitfinex","BTCUSD",1748420158357,0.04875201,108640.0,108630.0,4.69857145]
["bitfinex","BTCUSD",1748420158785,0.04875201,108640.0,108630.0,4.72798519]
["bitfinex","BTCUSD",1748420159367,0.03034302,108640.0,108630.0,4.72798519]
["bitfinex","BTCUSD",1748420159545,0.04594302,108640.0,108630.0,4.72798519]
["bitfinex","BTCUSD",1748420160834,0.04594302,108640.0,108630.0,4.493112]
["bitfinex","BTCUSD",1748420161041,0.04594302,108640.0,108630.0,4.67720772]
["bitfinex","BTCUSD",1748420161455,0.04594268,108640.0,108630.0,4.68641285]
["bitfinex","BTCUSD",1748420161656,0.05514713,108640.0,108630.0,4.69561824]
["bitfinex","BTCUSD",1748420161873,0.04594268,108640.0,108630.0,4.69561824]
["bitfinex","BTCUSD",1748420162080,0.04190403,108640.0,108630.0,4.69561824]
["bitfinex","BTCUSD",1748420162288,0.03550831,108640.0,108630.0,4.69561824]
["bitfinex","BTCUSD",1748420162997,0.0171,108640.0,108630.0,4.69561824]
["bitfinex","BTCUSD",1748420163225,0.001,108640.0,108630.0,4.71015909]
["bitfinex","BTCUSD",1748420163433,0.001,108640.0,108630.0,4.81661304]
["bitfinex","BTCUSD",1748420165630,0.11828973,108650.0,108640.0,3.57674635]
["bitfinex","BTCUSD",1748420168506,0.09471604,108650.0,108640.0,3.57774635]
["bitfinex","BTCUSD",1748420168768,0.10391973,108650.0,108640.0,3.57774635]
["bitfinex","BTCUSD",1748420172249,0.09471604,108650.0,108640.0,3.57774635]
["bitfinex","BTCUSD",1748420172429,0.001,108650.0,108640.0,3.5922872]
["bitfinex","BTCUSD",1748420172660,0.0102031,108650.0,108640.0,3.68334115]
["bitfinex","BTCUSD",1748420172854,0.01940637,108650.0,108640.0,3.68334115]
["bitfinex","BTCUSD",1748420173053,0.0102031,108650.0,108640.0,3.68334115]
["bitfinex","BTCUSD",1748420173226,0.0102031,108650.0,108640.0,3.71094015]
["bitfinex","BTCUSD",1748420173449,0.01940637,108650.0,108640.0,3.71094015]
["bitfinex","BTCUSD",1748420173627,0.01940628,108650.0,108640.0,3.71094015]
["bitfinex","BTCUSD",1748420174229,0.03550628,108650.0,108640.0,3.71094015]
["bitfinex","BTCUSD",1748420174429,0.03550628,108650.0,108640.0,3.99122015]
["bitfinex","BTCUSD",1748420174636,0.0263031,108650.0,108640.0,3.99122015]
["bitfinex","BTCUSD",1748420175092,0.001,108650.0,108640.0,3.99122015]
["bitfinex","BTCUSD",1748420175408,0.0102031,108650.0,108640.0,3.99122015]
["bitfinex","BTCUSD",1748420175814,0.001,108650.0,108640.0,3.99122015]
["bitfinex","BTCUSD",1748420176457,0.0102031,108650.0,108640.0,3.99122015]
["bitfinex","BTCUSD",1748420176679,0.001,108650.0,108640.0,3.71094015]
["bitfinex","BTCUSD",1748420177764,0.06059603,108660.0,108650.0,3.12205871]
["bitfinex","BTCUSD",1748420177997,0.25385933,108660.0,108650.0,3.06425444]
["bitfinex","BTCUSD",1748420178204,0.26207424,108660.0,108650.0,2.66709644]
["bitfinex","BTCUSD",1748420178556,0.26207424,108660.0,108650.0,2.67629979]
["bitfinex","BTCUSD",1748420178756,0.07801387,108660.0,108650.0,2.67629979]
["bitfinex","BTCUSD",1748420179026,0.07801387,108660.0,108650.0,2.68550306]
["bitfinex","BTCUSD",1748420179550,0.05960793,108660.0,108650.0,2.68550306]
["bitfinex","BTCUSD",1748420180125,0.06160793,108660.0,108650.0,2.68650306]
["bitfinex","BTCUSD",1748420180350,0.25587123,108660.0,108650.0,2.68650306]
["bitfinex","BTCUSD",1748420180553,0.06260785,108660.0,108650.0,2.68650306]
["bitfinex","BTCUSD",1748420180707,0.07181069,108660.0,108650.0,2.68650306]
["bitfinex","BTCUSD",1748420180903,0.06260785,108660.0,108650.0,2.68650306]
["bitfinex","BTCUSD",1748420181102,0.07181069,108660.0,108650.0,2.68650306]
["bitfinex","BTCUSD",1748420183999,0.26507399,108660.0,108650.0,2.68650306]
["bitfinex","BTCUSD",1748420184936,0.07181069,108660.0,108650.0,2.68650306]
["bitfinex","BTCUSD",1748420185783,0.26507399,108660.0,108650.0,2.68650306]
["bitfinex","BTCUSD",1748420185994,0.08101362,108660.0,108650.0,2.68650306]
["bitfinex","BTCUSD",1748420186193,0.07181069,108660.0,108650.0,2.68650306]
["bitfinex","BTCUSD",1748420186830,0.26507399,108660.0,108650.0,2.68650306]
["bitfinex","BTCUSD",1748420187663,0.08101362,108660.0,108650.0,2.68650306]
["bitfinex","BTCUSD",1748420188124,0.07181069,108660.0,108650.0,2.68650306]
["bitfinex","BTCUSD",1748420189797,0.25587106,108660.0,108650.0,3.02650306]
["bitfinex","BTCUSD",1748420190057,0.07181069,108660.0,108650.0,3.02650306]
["bitfinex","BTCUSD",1748420191557,0.26507399,108660.0,108650.0,3.02650306]
["bitfinex","BTCUSD",1748420191846,0.26507399,108660.0,108650.0,2.93613606]
["bitfinex","BTCUSD",1748420192051,0.08101362,108660.0,108650.0,2.93613606]
["bitfinex","BTCUSD",1748420193321,0.04420242,108660.0,108650.0,2.93613606]
["bitfinex","BTCUSD",1748420193496,0.06260777,108660.0,108650.0,2.93613606]
["bitfinex","BTCUSD",1748420193706,0.07181061,108660.0,108650.0,2.77440306]
["bitfinex","BTCUSD",1748420193902,0.07181061,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420195315,0.08101354,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420196363,0.26507391,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420196981,0.08101354,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420197963,0.07181061,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420198921,0.05340501,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420199145,0.06260777,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420199351,0.07181061,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420205560,0.26507391,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420208268,0.06260777,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420208477,0.07181061,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420210319,0.26507399,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420211911,0.02830242,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420212125,0.04670785,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420212335,0.06250785,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420212749,0.06050785,108660.0,108650.0,2.25361706]
["bitfinex","BTCUSD",1748420212970,0.05950785,108660.0,108650.0,2.25361706]
["bitfinex","BTCUSD",1748420213176,0.06050785,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420213402,0.05130501,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420213610,0.06050785,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420213815,0.06971078,108660.0,108650.0,2.25461706]
["bitfinex","BTCUSD",1748420214047,0.25377115,108660.0,108650.0,2.24541379]
["bitfinex","BTCUSD",1748420214261,0.25377115,108660.0,108650.0,2.24641379]
["bitfinex","BTCUSD",1748420214466,0.06971078,108660.0,108650.0,2.24641379]
["bitfinex","BTCUSD",1748420214682,0.06971078,108660.0,108650.0,2.25561706]
["bitfinex","BTCUSD",1748420215741,0.26297416,108660.0,108650.0,2.25561706]
["bitfinex","BTCUSD",1748420216481,0.25377174,108660.0,108650.0,2.24641379]
["bitfinex","BTCUSD",1748420218830,0.22616338,108660.0,108650.0,2.21880331]
["bitfinex","BTCUSD",1748420219029,0.22616338,108660.0,108650.0,1.883955]
["bitfinex","BTCUSD",1748420219229,0.22616338,108660.0,108650.0,1.690674]
["bitfinex","BTCUSD",1748420219428,0.21696037,108660.0,108650.0,1.70621931]
["bitfinex","BTCUSD",1748420219629,0.21696037,108660.0,108650.0,1.71542309]
["bitfinex","BTCUSD",1748420219829,0.21696037,108660.0,108650.0,1.522142]
["bitfinex","BTCUSD",1748420219996,0.21696037,108660.0,108650.0,1.06614]
["bitfinex","BTCUSD",1748420220207,0.21696037,108660.0,108650.0,1.050459]
["bitfinex","BTCUSD",1748420220392,0.21696037,108660.0,108650.0,0.770443]
["bitfinex","BTCUSD",1748420220995,0.21696037,108660.0,108650.0,0.430443]
["bitfinex","BTCUSD",1748420223533,0.21696037,108660.0,108650.0,0.61452031]
["bitfinex","BTCUSD",1748420224200,0.21696037,108660.0,108650.0,0.430443]
["bitfinex","BTCUSD",1748420224642,0.21696037,108660.0,108650.0,0.61452031]
["bitfinex","BTCUSD",1748420225629,0.21696037,108660.0,108650.0,0.62372417]
["bitfinex","BTCUSD",1748420225835,0.21696037,108660.0,108650.0,0.63292795]
["bitfinex","BTCUSD",1748420226526,0.21696037,108660.0,108650.0,0.64213164]
["bitfinex","BTCUSD",1748420226756,0.21696037,108660.0,108650.0,0.63292778]
["bitfinex","BTCUSD",1748420227000,0.23536589,108660.0,108650.0,0.64213122]
["bitfinex","BTCUSD",1748420227270,0.24456865,108660.0,108650.0,0.64213122]
["bitfinex","BTCUSD",1748420227507,0.06971019,108660.0,108650.0,0.65133449]
["bitfinex","BTCUSD",1748420227743,0.06050735,108660.0,108650.0,0.65133449]
["bitfinex","BTCUSD",1748420227978,0.07891295,108660.0,108650.0,0.65133449]
["bitfinex","BTCUSD",1748420228195,0.06050735,108660.0,108650.0,0.65133449]
["bitfinex","BTCUSD",1748420228418,0.06971011,108660.0,108650.0,0.65133449]
["bitfinex","BTCUSD",1748420228664,0.07891295,108660.0,108650.0,0.65133449]
["bitfinex","BTCUSD",1748420231684,0.06971011,108660.0,108650.0,0.65133449]
["bitfinex","BTCUSD",1748420231923,0.07891295,108660.0,108650.0,0.65133449]
["bitfinex","BTCUSD",1748420232561,0.05130459,108660.0,108650.0,0.65133449]
["bitfinex","BTCUSD",1748420232770,0.06970969,108660.0,108650.0,0.65133449]
["bitfinex","BTCUSD",1748420232983,0.07891253,108660.0,108650.0,0.65133449]
["bitfinex","BTCUSD",1748420234819,0.07891245,108660.0,108650.0,0.65133449]
["bitfinex","BTCUSD",1748420235028,0.0605071,108660.0,108650.0,0.65133449]
["bitfinex","BTCUSD",1748420235242,0.06970986,108660.0,108650.0,0.45229596]
["bitfinex","BTCUSD",1748420235456,0.0605071,108660.0,108650.0,0.45229596]
["bitfinex","BTCUSD",1748420235659,0.06970977,108660.0,108650.0,0.45229596]
["bitfinex","BTCUSD",1748420236307,0.0605071,108660.0,108650.0,0.45229596]
["bitfinex","BTCUSD",1748420236510,0.07891253,108660.0,108650.0,0.45229596]
["bitfinex","BTCUSD",1748420239452,0.07891245,108660.0,108650.0,0.79229596]
["bitfinex","BTCUSD",1748420239655,0.07891304,108660.0,108650.0,0.79229596]
["bitfinex","BTCUSD",1748420240387,0.07891304,108660.0,108650.0,0.57483555]
["bitfinex","BTCUSD",1748420242770,0.06050744,108660.0,108650.0,0.57483555]
["bitfinex","BTCUSD",1748420242921,0.06971028,108660.0,108650.0,0.57483555]
["bitfinex","BTCUSD",1748420243376,0.06050744,108660.0,108650.0,0.57483555]
["bitfinex","BTCUSD",1748420244006,0.0697102,108660.0,108650.0,0.57483555]
["bitfinex","BTCUSD",1748420244742,0.06971011,108660.0,108650.0,0.57483555]
["bitfinex","BTCUSD",1748420245147,0.05130485,108660.0,108650.0,0.57483555]
["bitfinex","BTCUSD",1748420245356,0.0329,108660.0,108650.0,0.57483555]
["bitfinex","BTCUSD",1748420245556,0.02630225,108660.0,108650.0,0.68043035]
["bitfinex","BTCUSD",1748420246510,0.03550459,108660.0,108650.0,0.68043035]
["bitfinex","BTCUSD",1748420246756,0.04470718,108660.0,108650.0,0.68043035]
["bitfinex","BTCUSD",1748420247256,0.03550459,108660.0,108650.0,0.68043035]
["bitfinex","BTCUSD",1748420247495,0.02630225,108660.0,108650.0,0.68043035]
["bitfinex","BTCUSD",1748420247913,0.03550467,108660.0,108650.0,0.68043035]
["bitfinex","BTCUSD",1748420248731,0.04470726,108660.0,108650.0,0.68043035]
["bitfinex","BTCUSD",1748420249064,0.03550467,108660.0,108650.0,0.68043035]
["bitfinex","BTCUSD",1748420249452,0.04470718,108660.0,108650.0,0.68043035]
["bitfinex","BTCUSD",1748420250275,0.02630225,108660.0,108650.0,0.68043035]
["bitfinex","BTCUSD",1748420250523,0.02630225,108660.0,108650.0,0.70984409]
["bitfinex","BTCUSD",1748420250721,0.0171,108660.0,108650.0,0.70984409]
["bitfinex","BTCUSD",1748420250920,0.02630234,108660.0,108650.0,0.70984409]
["bitfinex","BTCUSD",1748420251080,0.01020234,108660.0,108650.0,0.68043035]
["bitfinex","BTCUSD",1748420251680,0.01020225,108660.0,108650.0,0.68243035]
["bitfinex","BTCUSD",1748420252537,0.001,108660.0,108650.0,0.68243035]
["bitfinex","BTCUSD",1748420252744,0.01020242,108660.0,108650.0,0.68243035]
["bitfinex","BTCUSD",1748420253585,0.001,108660.0,108650.0,0.68243035]
["bitfinex","BTCUSD",1748420253807,0.01020225,108660.0,108650.0,0.68243035]
["bitfinex","BTCUSD",1748420254000,0.01940467,108660.0,108650.0,0.68243035]
["bitfinex","BTCUSD",1748420254209,0.01020225,108660.0,108650.0,0.68243035]
["bitfinex","BTCUSD",1748420255051,0.001,108660.0,108650.0,0.68243035]
["bitfinex","BTCUSD",1748420255464,0.01020225,108660.0,108650.0,0.68243035]
["bitfinex","BTCUSD",1748420255668,0.01940467,108660.0,108650.0,0.68243035]
["bitfinex","BTCUSD",1748420257248,0.01940459,108660.0,108650.0,0.68243035]
["bitfinex","BTCUSD",1748420257658,0.01020225,108660.0,108650.0,0.68243035]
["bitfinex","BTCUSD",1748420257866,0.11279806,108670.0,108660.0,0.55166839]
["bitfinex","BTCUSD",1748420258059,0.12199946,108670.0,108660.0,3.51853839]
["bitfinex","BTCUSD",1748420258235,0.13120129,108670.0,108660.0,3.51853839]
["bitfinex","BTCUSD",1748420258422,0.14040329,108670.0,108660.0,3.51853839]
["bitfinex","BTCUSD",1748420259021,0.14040329,108670.0,108660.0,3.51958788]
["bitfinex","BTCUSD",1748420259223,0.12199946,108670.0,108660.0,3.51958788]
["bitfinex","BTCUSD",1748420259476,0.13120137,108670.0,108660.0,3.51958788]
["bitfinex","BTCUSD",1748420259721,0.3152448,108670.0,108660.0,3.51958788]
["bitfinex","BTCUSD",1748420259920,0.13120137,108670.0,108660.0,3.51958788]
["bitfinex","BTCUSD",1748420260532,0.14040337,108670.0,108660.0,3.51958788]
["bitfinex","BTCUSD",1748420261392,0.13120137,108670.0,108660.0,3.51958788]
["bitfinex","BTCUSD",1748420263134,0.14040345,108670.0,108660.0,3.51958788]
["bitfinex","BTCUSD",1748420263337,0.14960562,108670.0,108660.0,3.52879047]
["bitfinex","BTCUSD",1748420264519,0.33364905,108670.0,108660.0,3.52879047]
["bitfinex","BTCUSD",1748420265779,0.32444765,108670.0,108660.0,3.51958805]
["bitfinex","BTCUSD",1748420267238,0.31524599,108670.0,108660.0,3.51038546]
["bitfinex","BTCUSD",1748420267849,0.30604408,108670.0,108660.0,3.51038546]
["bitfinex","BTCUSD",1748420268716,0.23284768,108670.0,108660.0,3.51038563]
["bitfinex","BTCUSD",1748420269340,0.2236456,108670.0,108660.0,3.51038563]
["bitfinex","BTCUSD",1748420271109,0.21444343,108670.0,108660.0,3.51038563]
["bitfinex","BTCUSD",1748420272607,0.21444343,108670.0,108660.0,3.50118279]
["bitfinex","BTCUSD",1748420275397,0.21444343,108670.0,108660.0,3.53059653]
["bitfinex","BTCUSD",1748420281089,0.21444343,108670.0,108660.0,3.53979937]
["bitfinex","BTCUSD",1748420286244,0.21444343,108670.0,108660.0,3.54900204]
["bitfinex","BTCUSD",1748420286440,0.24204951,108670.0,108660.0,3.55820463]
["bitfinex","BTCUSD",1748420286645,0.0276054,108670.0,108660.0,3.5819479]
["bitfinex","BTCUSD",1748420286854,0.236251,108670.0,108660.0,3.5819479]
["bitfinex","BTCUSD",1748420287063,0.0588054,108670.0,108660.0,3.5819479]
["bitfinex","BTCUSD",1748420287283,0.06800748,108670.0,108660.0,3.5819479]
["bitfinex","BTCUSD",1748420291297,0.25205091,108670.0,108660.0,3.5819479]
["bitfinex","BTCUSD",1748420291719,0.26125308,108670.0,108660.0,3.5819479]
["bitfinex","BTCUSD",1748420292126,0.26125308,108670.0,108660.0,3.57274548]
["bitfinex","BTCUSD",1748420292307,0.0496034,108670.0,108660.0,3.5819479]
["bitfinex","BTCUSD",1748420292743,0.0588054,108670.0,108660.0,3.5819479]
["bitfinex","BTCUSD",1748420293474,0.0496034,108670.0,108660.0,3.5819479]
["bitfinex","BTCUSD",1748420293890,0.0588054,108670.0,108660.0,3.5819479]
["bitfinex","BTCUSD",1748420294869,0.04040157,108670.0,108660.0,3.5819479]
["bitfinex","BTCUSD",1748420295118,0.05880531,108670.0,108660.0,3.5819479]
["bitfinex","BTCUSD",1748420295782,0.0496034,108670.0,108660.0,3.5819479]
["bitfinex","BTCUSD",1748420296345,0.01840331,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420297581,0.05020331,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420298079,0.05940522,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420298357,0.05020331,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420299424,0.05940522,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420304756,0.05916137,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420304923,0.04995946,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420305126,0.05916137,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420306964,0.05916129,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420307368,0.04995946,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420307582,0.0497185,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420311167,0.05892041,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420311574,0.0497185,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420313309,0.04971842,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420314123,0.05892025,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420316532,0.05892016,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420317357,0.0318,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420317466,0.04100149,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420319214,0.05020315,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420319872,0.05020315,108670.0,108660.0,3.67200185]
["bitfinex","BTCUSD",1748420320405,0.05020315,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420320857,0.05940489,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420321070,0.06860672,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420321291,0.05940489,108670.0,108660.0,3.67300185]
["bitfinex","BTCUSD",1748420323589,0.05940489,108670.0,108660.0,3.64358811]
["bitfinex","BTCUSD",1748420324438,0.05020315,108670.0,108660.0,3.64358811]
["bitfinex","BTCUSD",1748420324641,0.04100149,108670.0,108660.0,3.64358811]
["bitfinex","BTCUSD",1748420324856,0.05020315,108670.0,108660.0,3.64358811]
["bitfinex","BTCUSD",1748420325287,0.04100149,108670.0,108660.0,3.64358811]
["bitfinex","BTCUSD",1748420325485,0.05020306,108670.0,108660.0,3.64358811]
["bitfinex","BTCUSD",1748420327936,0.01840306,108670.0,108660.0,3.64358811]
["bitfinex","BTCUSD",1748420328116,0.0595048,108670.0,108660.0,3.64358811]
["bitfinex","BTCUSD",1748420328941,0.24354925,108670.0,108660.0,2.28609386]
["bitfinex","BTCUSD",1748420329145,0.05950582,108670.0,108660.0,2.3339042]
["bitfinex","BTCUSD",1748420329389,0.24354908,108670.0,108660.0,2.34310687]
["bitfinex","BTCUSD",1748420329534,0.24354908,108670.0,108660.0,2.36151197]
["bitfinex","BTCUSD",1748420329933,0.23434734,108670.0,108660.0,2.31549843]
["bitfinex","BTCUSD",1748420330296,0.23434734,108670.0,108660.0,2.32470144]
["bitfinex","BTCUSD",1748420330496,0.23434734,108670.0,108660.0,2.33390428]
["bitfinex","BTCUSD",1748420331042,0.23434734,108670.0,108660.0,2.34310704]
["bitfinex","BTCUSD",1748420331634,0.29834183,108670.0,108660.0,1.16133206]
["bitfinex","BTCUSD",1748420331799,0.29834183,108670.0,108660.0,1.34539243]
["bitfinex","BTCUSD",1748420332050,0.28913983,108670.0,108660.0,1.16133206]
["bitfinex","BTCUSD",1748420332907,0.28913983,108670.0,108660.0,1.34539243]
["bitfinex","BTCUSD",1748420333108,0.21594343,108670.0,108660.0,1.35459527]
["bitfinex","BTCUSD",1748420333289,0.21594343,108670.0,108660.0,1.34539243]
["bitfinex","BTCUSD",1748420334627,0.21594343,108670.0,108660.0,1.35459544]
["bitfinex","BTCUSD",1748420336510,0.21594343,108670.0,108660.0,1.09973828]
["bitfinex","BTCUSD",1748420336720,0.21594343,108670.0,108660.0,0.98519087]
["bitfinex","BTCUSD",1748420336928,0.21594343,108670.0,108660.0,0.9943938]
["bitfinex","BTCUSD",1748420337354,0.21594343,108670.0,108660.0,1.00359664]
["bitfinex","BTCUSD",1748420339111,0.21594343,108670.0,108660.0,1.3527994]
["bitfinex","BTCUSD",1748420340392,0.20792343,108670.0,108660.0,1.36200207]
["bitfinex","BTCUSD",1748420340625,0.20157343,108670.0,108660.0,1.36200207]
["bitfinex","BTCUSD",1748420343987,0.20157343,108670.0,108660.0,1.02200207]
["bitfinex","BTCUSD",1748420344613,0.21077543,108670.0,108660.0,1.02200157]
["bitfinex","BTCUSD",1748420345021,0.21077543,108670.0,108660.0,1.01279906]
["bitfinex","BTCUSD",1748420345226,0.21077543,108670.0,108660.0,1.02200165]
["bitfinex","BTCUSD",1748420345969,0.21077543,108670.0,108660.0,1.36200165]
["bitfinex","BTCUSD",1748420346175,0.21077543,108670.0,108660.0,1.36200123]
["bitfinex","BTCUSD",1748420346881,0.21077543,108670.0,108660.0,1.35279872]
["bitfinex","BTCUSD",1748420348547,0.19640543,108670.0,108660.0,1.35279872]
["bitfinex","BTCUSD",1748420349341,0.21480925,108670.0,108660.0,1.36200123]
["bitfinex","BTCUSD",1748420349552,0.22401142,108670.0,108660.0,1.36200123]
["bitfinex","BTCUSD",1748420349758,0.22401142,108670.0,108660.0,1.64200123]
["bitfinex","BTCUSD",1748420349974,0.02156374,108670.0,108660.0,1.64200123]
["bitfinex","BTCUSD",1748420350176,0.02156374,108670.0,108660.0,1.64200081]
["bitfinex","BTCUSD",1748420350378,0.02156323,108670.0,108660.0,1.64200081]
["bitfinex","BTCUSD",1748420350800,0.01236149,108670.0,108660.0,1.64200081]
["bitfinex","BTCUSD",1748420351451,0.03076498,108670.0,108660.0,1.64200081]
["bitfinex","BTCUSD",1748420351860,0.03076506,108670.0,108660.0,1.64200081]
["bitfinex","BTCUSD",1748420352411,0.02156315,108670.0,108660.0,1.64200081]
["bitfinex","BTCUSD",1748420352612,0.03076506,108670.0,108660.0,1.64200081]
["bitfinex","BTCUSD",1748420352830,0.03996706,108670.0,108660.0,1.64200081]
["bitfinex","BTCUSD",1748420353197,0.05646706,108670.0,108660.0,1.64200081]
["bitfinex","BTCUSD",1748420356385,0.24971257,108670.0,108660.0,1.64200081]
["bitfinex","BTCUSD",1748420357649,0.24971257,108670.0,108660.0,1.36200081]
["bitfinex","BTCUSD",1748420357854,0.24971257,108670.0,108660.0,1.64200081]
["bitfinex","BTCUSD",1748420358209,0.24051108,108670.0,108660.0,1.61439329]
["bitfinex","BTCUSD",1748420358532,0.24051108,108670.0,108660.0,1.64379786]
["bitfinex","BTCUSD",1748420358755,0.24051108,108670.0,108660.0,1.65300037]
["bitfinex","BTCUSD",1748420358962,0.24051108,108670.0,108660.0,1.66220279]
["bitfinex","BTCUSD",1748420359518,0.24971325,108670.0,108660.0,1.64379786]
["bitfinex","BTCUSD",1748420359720,0.24051159,108670.0,108660.0,1.64379786]
["bitfinex","BTCUSD",1748420360527,0.23130968,108670.0,108660.0,1.64379786]
["bitfinex","BTCUSD",1748420361109,0.23130968,108670.0,108660.0,1.36379786]
["bitfinex","BTCUSD",1748420361317,0.2129056,108670.0,108660.0,1.41968906]
["bitfinex","BTCUSD",1748420365156,0.2129056,108670.0,108660.0,1.13972906]
["bitfinex","BTCUSD",1748420365365,0.2139056,108670.0,108660.0,1.14072906]
["bitfinex","BTCUSD",1748420368177,0.2139056,108670.0,108660.0,1.32478943]
["bitfinex","BTCUSD",1748420369291,0.2139056,108670.0,108660.0,1.14072906]
["bitfinex","BTCUSD",1748420371673,0.2139056,108670.0,108660.0,1.32478943]
["bitfinex","BTCUSD",1748420371879,0.2139056,108670.0,108660.0,1.14072906]
["bitfinex","BTCUSD",1748420372316,0.2139056,108670.0,108660.0,1.32478943]
["bitfinex","BTCUSD",1748420374483,0.2139056,108670.0,108660.0,1.33399244]
["bitfinex","BTCUSD",1748420374815,0.20470343,108670.0,108660.0,1.33399244]
["bitfinex","BTCUSD",1748420376018,0.20470343,108670.0,108660.0,1.34319537]
["bitfinex","BTCUSD",1748420377356,0.20470343,108670.0,108660.0,1.35239821]
["bitfinex","BTCUSD",1748420378661,0.20470343,108670.0,108660.0,1.33399244]
["bitfinex","BTCUSD",1748420378870,0.20470343,108670.0,108660.0,1.34319528]
["bitfinex","BTCUSD",1748420384801,0.20470343,108670.0,108660.0,1.35239804]
["bitfinex","BTCUSD",1748420385459,0.20470343,108670.0,108660.0,1.33399244]
["bitfinex","BTCUSD",1748420385682,0.20470343,108670.0,108660.0,1.34319528]
["bitfinex","BTCUSD",1748420386385,0.20470343,108670.0,108660.0,1.33399244]
["bitfinex","BTCUSD",1748420386587,0.20470343,108670.0,108660.0,1.34319537]
["bitfinex","BTCUSD",1748420387412,0.20470343,108670.0,108660.0,0.99396206]
["bitfinex","BTCUSD",1748420387633,0.61285035,108670.0,108660.0,0.47716806]
["bitfinex","BTCUSD",1748420387842,0.27789983,108670.0,108660.0,0.44776349]
["bitfinex","BTCUSD",1748420390477,0.36895378,108670.0,108660.0,0.44776349]
["bitfinex","BTCUSD",1748420396563,0.29575738,108670.0,108660.0,0.44776349]
["bitfinex","BTCUSD",1748420398415,0.29575738,108670.0,108660.0,0.10776349]
["bitfinex","BTCUSD",1748420402714,0.29575738,108670.0,108660.0,0.29182386]
["bitfinex","BTCUSD",1748420402939,0.01020183,108670.0,108660.0,0.33633171]
["bitfinex","BTCUSD",1748420403159,0.01020183,108670.0,108660.0,0.69253171]
["bitfinex","BTCUSD",1748420403160,0.001,108670.0,108660.0,0.69253171]
["bitfinex","BTCUSD",1748420403382,0.001,108670.0,108660.0,0.73647713]
["bitfinex","BTCUSD",1748420404037,0.0102014,108670.0,108660.0,0.73647713]
["bitfinex","BTCUSD",1748420404256,0.001,108670.0,108660.0,0.73647713]
["bitfinex","BTCUSD",1748420404963,0.01020149,108670.0,108660.0,0.73647713]
["bitfinex","BTCUSD",1748420405596,0.001,108670.0,108660.0,0.73647713]
["bitfinex","BTCUSD",1748420405822,0.01020149,108670.0,108660.0,0.73647713]
["bitfinex","BTCUSD",1748420406060,0.01940297,108670.0,108660.0,0.73647713]
["bitfinex","BTCUSD",1748420406484,0.0102014,108670.0,108660.0,0.73647713]
["bitfinex","BTCUSD",1748420407809,0.001,108670.0,108660.0,1.01631713]
["bitfinex","BTCUSD",1748420408072,0.001,108670.0,108660.0,1.10040295]
["bitfinex","BTCUSD",1748420408540,0.001,108670.0,108660.0,1.43057012]
["bitfinex","BTCUSD",1748420408760,6.9e-05,108670.0,108660.0,1.13717012]
["bitfinex","BTCUSD",1748420409217,4e-05,108680.0,108670.0,4.37702291]
["bitfinex","BTCUSD",1748420409441,4e-05,108680.0,108670.0,4.46807686]
["bitfinex","BTCUSD",1748420410333,4e-05,108680.0,108670.0,4.49740905]
["bitfinex","BTCUSD",1748420411211,4e-05,108680.0,108670.0,4.83740905]
["bitfinex","BTCUSD",1748420412267,0.00104,108680.0,108670.0,4.83940905]
["bitfinex","BTCUSD",1748420413128,0.00104,108680.0,108670.0,4.95251805]
["bitfinex","BTCUSD",1748420415613,0.00104,108680.0,108670.0,4.97353766]
["bitfinex","BTCUSD",1748420415838,0.00104,108680.0,108670.0,4.98453253]
["bitfinex","BTCUSD",1748420416052,0.00104,108680.0,108670.0,5.30722434]
["bitfinex","BTCUSD",1748420416521,0.0009986,108700.0,108690.0,4.72767881]
["bitfinex","BTCUSD",1748420416734,0.0009986,108700.0,108690.0,5.47737276]
["bitfinex","BTCUSD",1748420416947,0.0731964,108710.0,108700.0,0.2437905]
["bitfinex","BTCUSD",1748420417165,0.0731964,108710.0,108700.0,4.46297245]
["bitfinex","BTCUSD",1748420417620,0.0731964,108710.0,108700.0,4.49055545]
["bitfinex","BTCUSD",1748420418260,0.07369014,108710.0,108700.0,4.49055545]
["bitfinex","BTCUSD",1748420418467,0.07369014,108710.0,108700.0,4.49155545]
["bitfinex","BTCUSD",1748420419096,0.07369014,108710.0,108700.0,4.50530513]
["bitfinex","BTCUSD",1748420419310,0.08288816,108710.0,108700.0,4.50530513]
["bitfinex","BTCUSD",1748420419528,0.07369014,108710.0,108700.0,4.50530513]
["bitfinex","BTCUSD",1748420419957,0.08288824,108710.0,108700.0,4.50530513]
["bitfinex","BTCUSD",1748420420180,0.0920866,108710.0,108700.0,4.50530513]
["bitfinex","BTCUSD",1748420420401,0.31776092,108710.0,108700.0,4.45470681]
["bitfinex","BTCUSD",1748420420613,0.31776092,108710.0,108700.0,2.80613017]
["bitfinex","BTCUSD",1748420420822,0.31776092,108710.0,108700.0,2.81532946]
["bitfinex","BTCUSD",1748420421041,0.28526092,108710.0,108700.0,2.82452858]
["bitfinex","BTCUSD",1748420422605,0.21206452,108710.0,108700.0,2.82452858]
["bitfinex","BTCUSD",1748420424185,0.21206452,108710.0,108700.0,2.81532946]
["bitfinex","BTCUSD",1748420424605,0.21206452,108710.0,108700.0,2.80609017]
["bitfinex","BTCUSD",1748420424817,0.23606642,108710.0,108700.0,2.80609017]
["bitfinex","BTCUSD",1748420425047,0.23606642,108710.0,108700.0,2.81528954]
["bitfinex","BTCUSD",1748420426310,0.23606642,108710.0,108700.0,2.80609017]
["bitfinex","BTCUSD",1748420426750,0.23606642,108710.0,108700.0,3.15528954]
["bitfinex","BTCUSD",1748420427587,0.23606642,108710.0,108700.0,3.16678787]
["bitfinex","BTCUSD",1748420428428,0.23606642,108710.0,108700.0,3.17598716]
["bitfinex","BTCUSD",1748420428647,0.22170112,108710.0,108700.0,3.17598716]
["bitfinex","BTCUSD",1748420431086,0.22170112,108710.0,108700.0,2.89630716]
["bitfinex","BTCUSD",1748420431325,0.22170112,108710.0,108700.0,3.17594716]
["bitfinex","BTCUSD",1748420432185,0.01839646,108710.0,108700.0,3.18514577]
["bitfinex","BTCUSD",1748420433473,0.02759507,108710.0,108700.0,3.18514577]
["bitfinex","BTCUSD",1748420434262,0.02759507,108710.0,108700.0,2.90550577]
["bitfinex","BTCUSD",1748420434477,0.01839646,108710.0,108700.0,3.18514577]
["bitfinex","BTCUSD",1748420435653,0.01839637,108710.0,108700.0,3.18514577]
["bitfinex","BTCUSD",1748420438775,0.01839637,108710.0,108700.0,3.21441563]
["bitfinex","BTCUSD",1748420439034,0.00403637,108710.0,108700.0,3.18514577]
["bitfinex","BTCUSD",1748420439231,0.00403637,108710.0,108700.0,3.21441563]
["bitfinex","BTCUSD",1748420439433,0.01323447,108710.0,108700.0,3.21441563]
["bitfinex","BTCUSD",1748420441356,0.0091981,108710.0,108700.0,3.21441563]
["bitfinex","BTCUSD",1748420442293,0.01839637,108710.0,108700.0,3.21441563]
["bitfinex","BTCUSD",1748420442700,0.03399637,108710.0,108700.0,3.21441563]
["bitfinex","BTCUSD",1748420443951,0.04319473,108710.0,108700.0,3.21441563]
["bitfinex","BTCUSD",1748420444804,0.04319473,108710.0,108700.0,2.93477563]
["bitfinex","BTCUSD",1748420445005,0.04319473,108710.0,108700.0,3.21437563]
["bitfinex","BTCUSD",1748420445177,0.03399637,108710.0,108700.0,3.21437563]
["bitfinex","BTCUSD",1748420445421,0.04319473,108710.0,108700.0,3.21437563]
["bitfinex","BTCUSD",1748420445646,0.0247981,108710.0,108700.0,3.21437563]
["bitfinex","BTCUSD",1748420445868,0.24405367,108720.0,108710.0,2.76048268]
["bitfinex","BTCUSD",1748420446089,0.24410301,108720.0,108710.0,2.76048268]
["bitfinex","BTCUSD",1748420446299,0.24310391,108720.0,108710.0,2.78986546]
["bitfinex","BTCUSD",1748420446511,0.24310391,108720.0,108710.0,2.56650185]
["bitfinex","BTCUSD",1748420447183,0.24510391,108720.0,108710.0,2.59588446]
["bitfinex","BTCUSD",1748420447594,0.24510391,108720.0,108710.0,2.42148185]
["bitfinex","BTCUSD",1748420448031,0.24510391,108720.0,108710.0,2.33279185]
["bitfinex","BTCUSD",1748420448236,0.24510391,108720.0,108710.0,2.36217446]
["bitfinex","BTCUSD",1748420450117,0.24510391,108720.0,108710.0,2.3713729]
["bitfinex","BTCUSD",1748420453339,0.24510391,108720.0,108710.0,2.7113729]
["bitfinex","BTCUSD",1748420454149,0.24510391,108720.0,108710.0,2.6269729]
["bitfinex","BTCUSD",1748420454409,0.24510391,108720.0,108710.0,2.69519329]
["bitfinex","BTCUSD",1748420454819,0.24510391,108720.0,108710.0,2.68599485]
["bitfinex","BTCUSD",1748420456368,0.24510391,108720.0,108710.0,2.60270285]
["bitfinex","BTCUSD",1748420456952,0.24510391,108720.0,108710.0,2.61190129]
["bitfinex","BTCUSD",1748420457363,0.24510391,108720.0,108710.0,2.62109965]
["bitfinex","BTCUSD",1748420459364,0.24510391,108720.0,108710.0,2.61190129]
["bitfinex","BTCUSD",1748420459786,0.23590631,108720.0,108710.0,1.58898385]
["bitfinex","BTCUSD",1748420460619,0.23590631,108720.0,108710.0,1.53735385]
["bitfinex","BTCUSD",1748420461029,0.23590631,108720.0,108710.0,1.52815532]
["bitfinex","BTCUSD",1748420461241,0.22670846,108720.0,108710.0,1.24633232]
["bitfinex","BTCUSD",1748420461446,0.22670846,108720.0,108710.0,1.25553085]
["bitfinex","BTCUSD",1748420461880,0.22670846,108720.0,108710.0,1.26472929]
["bitfinex","BTCUSD",1748420463248,0.22670846,108720.0,108710.0,1.25553085]
["bitfinex","BTCUSD",1748420464108,0.22670846,108720.0,108710.0,1.28491346]
["bitfinex","BTCUSD",1748420464311,0.22670846,108720.0,108710.0,1.2941119]
["bitfinex","BTCUSD",1748420466930,0.22770846,108720.0,108710.0,1.2941119]
["bitfinex","BTCUSD",1748420467618,0.22770846,108720.0,108710.0,1.28491346]
["bitfinex","BTCUSD",1748420469629,0.22770846,108720.0,108710.0,1.2941119]
["bitfinex","BTCUSD",1748420470456,0.22770846,108720.0,108710.0,1.30331026]
["bitfinex","BTCUSD",1748420472958,0.23690614,108720.0,108710.0,1.31250845]
["bitfinex","BTCUSD",1748420474326,0.06214222,108720.0,108710.0,1.31250845]
["bitfinex","BTCUSD",1748420474607,0.07134007,108720.0,108710.0,1.31250845]
["bitfinex","BTCUSD",1748420474817,0.25529886,108720.0,108710.0,1.31250845]
["bitfinex","BTCUSD",1748420475237,0.07134007,108720.0,108710.0,1.31250845]
["bitfinex","BTCUSD",1748420475446,0.25529886,108720.0,108710.0,1.31250845]
["bitfinex","BTCUSD",1748420476564,0.07134007,108720.0,108710.0,1.31250845]
["bitfinex","BTCUSD",1748420476779,0.05534007,108720.0,108710.0,1.31250845]
["bitfinex","BTCUSD",1748420481110,0.03984007,108720.0,108710.0,1.31250845]
["bitfinex","BTCUSD",1748420481322,0.00304934,108720.0,108710.0,1.3270493]
["bitfinex","BTCUSD",1748420481533,0.00304934,108720.0,108710.0,1.42012064]
["bitfinex","BTCUSD",1748420481740,0.00304934,108720.0,108710.0,1.70020064]
["bitfinex","BTCUSD",1748420481949,0.00304934,108720.0,108710.0,1.73696781]
["bitfinex","BTCUSD",1748420482623,0.00104934,108720.0,108710.0,1.70020064]
["bitfinex","BTCUSD",1748420482828,0.00204934,108720.0,108710.0,1.70020064]
["bitfinex","BTCUSD",1748420483260,0.00104934,108720.0,108710.0,1.70012064]
["bitfinex","BTCUSD",1748420483475,0.00104934,108720.0,108710.0,1.70112064]
["bitfinex","BTCUSD",1748420486633,0.0102466,108720.0,108710.0,1.70112064]
["bitfinex","BTCUSD",1748420487078,0.01024651,108720.0,108710.0,1.70112064]
["bitfinex","BTCUSD",1748420487296,0.01944394,108720.0,108710.0,1.70112064]
["bitfinex","BTCUSD",1748420487503,0.01024651,108720.0,108710.0,1.68532064]
["bitfinex","BTCUSD",1748420487711,0.01944377,108720.0,108710.0,1.68532064]
["bitfinex","BTCUSD",1748420489603,0.01944377,108720.0,108710.0,1.66972064]
["bitfinex","BTCUSD",1748420490956,0.01944377,108720.0,108710.0,1.69730264]
["bitfinex","BTCUSD",1748420491395,0.0286412,108720.0,108710.0,1.69730264]
["bitfinex","BTCUSD",1748420492124,0.02857379,108740.0,108730.0,0.22589212]
["bitfinex","BTCUSD",1748420492397,0.00103595,108740.0,108730.0,4.79233879]
["bitfinex","BTCUSD",1748420492603,4.945e-05,108740.0,108730.0,5.07507392]
["bitfinex","BTCUSD",1748420492806,4.945e-05,108740.0,108730.0,5.10264892]
["bitfinex","BTCUSD",1748420493012,4.945e-05,108740.0,108730.0,5.13941609]
["bitfinex","BTCUSD",1748420493424,0.00104945,108740.0,108730.0,5.13941609]
["bitfinex","BTCUSD",1748420493663,4.945e-05,108740.0,108730.0,5.13941609]
["bitfinex","BTCUSD",1748420493865,4.945e-05,108740.0,108730.0,5.14041609]
["bitfinex","BTCUSD",1748420494636,4.945e-05,108740.0,108730.0,5.10364892]
["bitfinex","BTCUSD",1748420496296,4.945e-05,108740.0,108730.0,5.39704892]
["bitfinex","BTCUSD",1748420498084,4.945e-05,108740.0,108730.0,5.38268892]
["bitfinex","BTCUSD",1748420499316,4.945e-05,108740.0,108730.0,5.17278892]
["bitfinex","BTCUSD",1748420499515,4.945e-05,108740.0,108730.0,5.11853863]
["bitfinex","BTCUSD",1748420505017,4.945e-05,108740.0,108730.0,5.08928892]
["bitfinex","BTCUSD",1748420505221,4.945e-05,108740.0,108730.0,5.38268892]
["bitfinex","BTCUSD",1748420506779,4.945e-05,108740.0,108730.0,5.41193431]
["bitfinex","BTCUSD",1748420507536,0.24025493,108760.0,108750.0,0.20229841]
["bitfinex","BTCUSD",1748420507716,0.24128948,108760.0,108750.0,2.33236849]
["bitfinex","BTCUSD",1748420507937,0.24128948,108760.0,108750.0,2.34156355]
["bitfinex","BTCUSD",1748420508090,0.24030438,108760.0,108750.0,2.36913655]
["bitfinex","BTCUSD",1748420509171,0.24230438,108760.0,108750.0,2.36913655]
["bitfinex","BTCUSD",1748420509574,0.24230438,108760.0,108750.0,2.37833152]
["bitfinex","BTCUSD",1748420509782,0.24230438,108760.0,108750.0,2.38752641]
["bitfinex","BTCUSD",1748420516664,0.04002344,108760.0,108750.0,2.38752591]
["bitfinex","BTCUSD",1748420516876,0.01124333,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420517078,0.02043729,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420517280,0.02963133,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420517485,0.02043729,108760.0,108750.0,2.77131215]
["bitfinex","BTCUSD",1748420517903,0.01843729,108760.0,108750.0,2.77131215]
["bitfinex","BTCUSD",1748420518318,0.01943729,108760.0,108750.0,2.77131215]
["bitfinex","BTCUSD",1748420518875,0.01943729,108760.0,108750.0,3.05087215]
["bitfinex","BTCUSD",1748420520415,0.01024333,108760.0,108750.0,3.05087215]
["bitfinex","BTCUSD",1748420520717,0.02863142,108760.0,108750.0,3.05087215]
["bitfinex","BTCUSD",1748420520921,0.01943729,108760.0,108750.0,3.05087215]
["bitfinex","BTCUSD",1748420521615,0.01943729,108760.0,108750.0,3.02162676]
["bitfinex","BTCUSD",1748420522044,0.0286315,108760.0,108750.0,3.02162676]
["bitfinex","BTCUSD",1748420522256,0.06203133,108760.0,108750.0,3.02162676]
["bitfinex","BTCUSD",1748420522468,0.06203133,108760.0,108750.0,3.05098655]
["bitfinex","BTCUSD",1748420522706,0.07122546,108760.0,108750.0,3.02162676]
["bitfinex","BTCUSD",1748420522919,0.06203133,108760.0,108750.0,3.02162676]
["bitfinex","BTCUSD",1748420523536,0.07122554,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420523744,0.06203133,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420523953,0.07122546,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420525427,0.07122554,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420526254,0.08041992,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420526764,0.07122554,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420526964,0.08041992,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420527182,0.07122554,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420528546,0.05851664,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420528761,0.05178825,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420529465,0.051788,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420529829,0.04259388,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420530033,0.05178792,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420530399,0.05178792,108760.0,108750.0,2.77142525]
["bitfinex","BTCUSD",1748420530612,0.00919388,108760.0,108750.0,2.74206676]
["bitfinex","BTCUSD",1748420532301,0.23486156,108770.0,108760.0,0.21147402]
["bitfinex","BTCUSD",1748420532625,0.24405493,108770.0,108760.0,1.73509671]
["bitfinex","BTCUSD",1748420532803,0.24405493,108770.0,108760.0,1.52524171]
["bitfinex","BTCUSD",1748420533849,0.24605493,108770.0,108760.0,1.52524171]
["bitfinex","BTCUSD",1748420534072,0.66220503,108770.0,108760.0,0.04303769]
["bitfinex","BTCUSD",1748420534294,0.22628551,108760.0,108750.0,0.66872464]
["bitfinex","BTCUSD",1748420534507,0.22628551,108760.0,108750.0,0.51351664]
["bitfinex","BTCUSD",1748420534715,0.22628551,108760.0,108750.0,0.484158]
["bitfinex","BTCUSD",1748420534922,0.22628551,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748420536155,0.22628551,108760.0,108750.0,0.470893]
["bitfinex","BTCUSD",1748420541938,0.22574272,108760.0,108750.0,0.470893]
["bitfinex","BTCUSD",1748420542341,0.22574272,108760.0,108750.0,0.130893]
["bitfinex","BTCUSD",1748420544368,0.22574272,108760.0,108740.0,0.027575]
["bitfinex","BTCUSD",1748420544369,0.20910327,108750.0,108740.0,1.565263]
["bitfinex","BTCUSD",1748420544604,0.22590327,108750.0,108740.0,2.0892374]
["bitfinex","BTCUSD",1748420545087,0.22590327,108750.0,108740.0,2.09843364]
["bitfinex","BTCUSD",1748420545719,0.22590327,108750.0,108740.0,2.10043364]
["bitfinex","BTCUSD",1748420548884,0.22590327,108750.0,108740.0,2.1096298]
["bitfinex","BTCUSD",1748420549930,0.23509841,108750.0,108740.0,2.1096298]
["bitfinex","BTCUSD",1748420550463,0.23509841,108750.0,108740.0,2.11882587]
["bitfinex","BTCUSD",1748420550881,0.23509841,108750.0,108740.0,2.12802186]
["bitfinex","BTCUSD",1748420552781,0.23509841,108750.0,108740.0,2.13721776]
["bitfinex","BTCUSD",1748420553011,0.23509841,108750.0,108740.0,2.13721734]
["bitfinex","BTCUSD",1748420553012,0.05119037,108750.0,108740.0,2.13721734]
["bitfinex","BTCUSD",1748420553430,0.05119037,108750.0,108740.0,2.16657598]
["bitfinex","BTCUSD",1748420553636,0.05118953,108750.0,108740.0,2.16657598]
["bitfinex","BTCUSD",1748420553849,0.05118953,108750.0,108740.0,2.16657556]
["bitfinex","BTCUSD",1748420554074,0.05118953,108750.0,108740.0,2.15737949]
["bitfinex","BTCUSD",1748420554315,0.06038459,108750.0,108740.0,2.15737949]
["bitfinex","BTCUSD",1748420554925,0.06038459,108750.0,108740.0,2.16657514]
["bitfinex","BTCUSD",1748420555757,0.05118953,108750.0,108740.0,2.16657514]
["bitfinex","BTCUSD",1748420557013,0.06038459,108750.0,108740.0,2.16657514]
["bitfinex","BTCUSD",1748420557420,0.05118953,108750.0,108740.0,2.16657514]
["bitfinex","BTCUSD",1748420558040,0.06038459,108750.0,108740.0,2.16657514]
["bitfinex","BTCUSD",1748420558954,0.06038459,108750.0,108740.0,1.23195814]
["bitfinex","BTCUSD",1748420569164,0.05118953,108750.0,108740.0,1.23195814]
["bitfinex","BTCUSD",1748420570060,0.06038459,108750.0,108740.0,1.23195814]
["bitfinex","BTCUSD",1748420570815,0.0603845,108750.0,108740.0,1.23195814]
["bitfinex","BTCUSD",1748420572745,0.05118953,108750.0,108740.0,1.23195814]
["bitfinex","BTCUSD",1748420572971,0.0603845,108750.0,108740.0,1.23195814]
["bitfinex","BTCUSD",1748420574633,0.05118953,108750.0,108740.0,1.23195814]
["bitfinex","BTCUSD",1748420574851,0.0603845,108750.0,108740.0,1.23195814]
["bitfinex","BTCUSD",1748420576192,0.06957964,108750.0,108740.0,1.23195814]
["bitfinex","BTCUSD",1748420576405,0.0603845,108750.0,108740.0,1.23195814]
["bitfinex","BTCUSD",1748420577592,0.0603845,108750.0,108740.0,0.86255005]
["bitfinex","BTCUSD",1748420579608,0.0603845,108750.0,108740.0,1.20255005]
["bitfinex","BTCUSD",1748420581120,0.06957964,108750.0,108740.0,1.20255005]
["bitfinex","BTCUSD",1748420581324,0.0603845,108750.0,108740.0,1.20255005]
["bitfinex","BTCUSD",1748420581795,0.06957964,108750.0,108740.0,1.20255005]
["bitfinex","BTCUSD",1748420582020,0.0603845,108750.0,108740.0,1.20255005]
["bitfinex","BTCUSD",1748420582768,0.06957964,108750.0,108740.0,1.20255005]
["bitfinex","BTCUSD",1748420583001,0.0603845,108750.0,108740.0,1.20255005]
["bitfinex","BTCUSD",1748420583661,0.06957964,108750.0,108740.0,1.20255005]
["bitfinex","BTCUSD",1748420586168,0.56947093,108750.0,108740.0,0.127462]
["bitfinex","BTCUSD",1748420586389,0.75157883,108750.0,108740.0,0.145804]
["bitfinex","BTCUSD",1748420586828,0.41720631,108750.0,108740.0,0.145804]
["bitfinex","BTCUSD",1748420587923,0.31695722,108750.0,108740.0,0.145804]
["bitfinex","BTCUSD",1748420588140,0.24429355,108750.0,108740.0,0.34812118]
["bitfinex","BTCUSD",1748420588407,0.25348895,108750.0,108740.0,0.35731708]
["bitfinex","BTCUSD",1748420588831,0.25348895,108750.0,108740.0,0.3665129]
["bitfinex","BTCUSD",1748420589046,0.24429355,108750.0,108740.0,0.3665129]
["bitfinex","BTCUSD",1748420589258,0.24429355,108750.0,108740.0,0.37570864]
["bitfinex","BTCUSD",1748420589472,0.25348895,108750.0,108740.0,0.7065129]
["bitfinex","BTCUSD",1748420590343,0.24429355,108750.0,108740.0,0.7065129]
["bitfinex","BTCUSD",1748420590585,0.01838969,108750.0,108740.0,0.71570855]
["bitfinex","BTCUSD",1748420590789,0.02758483,108750.0,108740.0,0.71570855]
["bitfinex","BTCUSD",1748420592093,0.02758475,108750.0,108740.0,0.71570855]
["bitfinex","BTCUSD",1748420592355,0.03677998,108750.0,108740.0,0.71570855]
["bitfinex","BTCUSD",1748420592558,0.22068802,108750.0,108740.0,0.71570864]
["bitfinex","BTCUSD",1748420592769,0.22068802,108750.0,108740.0,0.71570805]
["bitfinex","BTCUSD",1748420592981,0.03677998,108750.0,108740.0,0.71570805]
["bitfinex","BTCUSD",1748420594828,0.22068802,108750.0,108740.0,0.71570805]
["bitfinex","BTCUSD",1748420595563,0.0345,108760.0,108750.0,0.22585293]
["bitfinex","BTCUSD",1748420595708,0.02758221,108760.0,108750.0,1.86080257]
["bitfinex","BTCUSD",1748420595920,0.03677659,108760.0,108750.0,1.86080257]
["bitfinex","BTCUSD",1748420596155,0.03677659,108760.0,108750.0,1.85160726]
["bitfinex","BTCUSD",1748420596156,0.00919379,108760.0,108750.0,1.85160726]
["bitfinex","BTCUSD",1748420596335,0.01838783,108760.0,108750.0,1.86760726]
["bitfinex","BTCUSD",1748420596492,0.02758196,108760.0,108750.0,1.86760726]
["bitfinex","BTCUSD",1748420597354,0.03677626,108760.0,108750.0,1.86760726]
["bitfinex","BTCUSD",1748420597511,0.02758196,108760.0,108750.0,1.86760726]
["bitfinex","BTCUSD",1748420598535,0.03677626,108760.0,108750.0,1.86760726]
["bitfinex","BTCUSD",1748420599469,0.03677626,108760.0,108750.0,1.85160726]
["bitfinex","BTCUSD",1748420599701,0.00919379,108760.0,108750.0,1.85160726]
["bitfinex","BTCUSD",1748420599905,0.21145442,108770.0,108760.0,0.55147377]
["bitfinex","BTCUSD",1748420600107,0.22064804,108770.0,108760.0,0.55147377]
["bitfinex","BTCUSD",1748420600434,0.22064855,108770.0,108760.0,0.55147394]
["bitfinex","BTCUSD",1748420600823,0.22064855,108770.0,108760.0,0.56066798]
["bitfinex","BTCUSD",1748420601029,0.22064855,108770.0,108760.0,0.55147394]
["bitfinex","BTCUSD",1748420602034,0.22064855,108770.0,108760.0,0.56066798]
["bitfinex","BTCUSD",1748420603102,0.22064855,108770.0,108760.0,0.57436749]
["bitfinex","BTCUSD",1748420603307,0.22064855,108770.0,108760.0,2.24544645]
["bitfinex","BTCUSD",1748420603526,0.22064855,108770.0,108760.0,2.23625249]
["bitfinex","BTCUSD",1748420607767,0.01838699,108770.0,108760.0,2.24544645]
["bitfinex","BTCUSD",1748420608030,0.22064855,108770.0,108760.0,2.24544645]
["bitfinex","BTCUSD",1748420609080,0.22064855,108770.0,108760.0,2.24296163]
["bitfinex","BTCUSD",1748420609617,0.2062911,108770.0,108760.0,2.22307538]
["bitfinex","BTCUSD",1748420610443,0.21548455,108770.0,108760.0,2.22307538]
["bitfinex","BTCUSD",1748420610646,0.21548455,108770.0,108760.0,2.23226942]
["bitfinex","BTCUSD",1748420613006,0.21748455,108770.0,108760.0,2.23226942]
["bitfinex","BTCUSD",1748420619810,0.21748455,108770.0,108760.0,2.24146338]
["bitfinex","BTCUSD",1748420622646,0.02441661,108770.0,108760.0,2.24146338]
["bitfinex","BTCUSD",1748420623801,0.21748455,108770.0,108760.0,2.24146338]
["bitfinex","BTCUSD",1748420624941,0.21748455,108770.0,108760.0,2.23226942]
["bitfinex","BTCUSD",1748420625473,0.02441661,108770.0,108760.0,2.24146338]
["bitfinex","BTCUSD",1748420625722,0.20829084,108770.0,108760.0,2.24146338]
["bitfinex","BTCUSD",1748420625976,0.20829084,108770.0,108760.0,2.27082202]
["bitfinex","BTCUSD",1748420628908,0.21748455,108770.0,108760.0,2.27082202]
["bitfinex","BTCUSD",1748420629532,0.21748455,108770.0,108760.0,2.26162806]
["bitfinex","BTCUSD",1748420629955,0.23348455,108770.0,108760.0,2.26162806]
["bitfinex","BTCUSD",1748420630469,0.22429093,108770.0,108760.0,2.20152813]
["bitfinex","BTCUSD",1748420630688,0.24039093,108770.0,108760.0,1.37518243]
["bitfinex","BTCUSD",1748420633344,0.23119748,108770.0,108760.0,1.04932415]
["bitfinex","BTCUSD",1748420633544,0.23119748,108770.0,108760.0,0.63984615]
["bitfinex","BTCUSD",1748420633820,0.23119748,108770.0,108760.0,0.61048751]
["bitfinex","BTCUSD",1748420637067,0.23119748,108770.0,108760.0,0.80357311]
["bitfinex","BTCUSD",1748420638121,0.23119748,108770.0,108760.0,0.81276749]
["bitfinex","BTCUSD",1748420641152,0.7476779,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748420641569,0.73445465,108770.0,108740.0,0.54006961]
["bitfinex","BTCUSD",1748420641784,0.02758483,108750.0,108740.0,2.63594405]
["bitfinex","BTCUSD",1748420642024,0.02758483,108750.0,108740.0,2.35654405]
["bitfinex","BTCUSD",1748420642954,0.2206881,108750.0,108740.0,2.24858856]
["bitfinex","BTCUSD",1748420643158,0.24249338,108750.0,108740.0,2.24858848]
["bitfinex","BTCUSD",1748420643381,0.25168869,108750.0,108740.0,2.25778422]
["bitfinex","BTCUSD",1748420643579,0.25168869,108750.0,108740.0,2.26697987]
["bitfinex","BTCUSD",1748420643782,0.04278534,108750.0,108740.0,2.21682787]
["bitfinex","BTCUSD",1748420643983,0.05858534,108750.0,108740.0,2.21682787]
["bitfinex","BTCUSD",1748420644207,0.25168878,108750.0,108740.0,2.08204387]
["bitfinex","BTCUSD",1748420645246,0.04278534,108750.0,108740.0,2.42204387]
["bitfinex","BTCUSD",1748420646088,0.23588869,108750.0,108740.0,2.42204387]
["bitfinex","BTCUSD",1748420646835,0.24508409,108750.0,108740.0,1.32943122]
["bitfinex","BTCUSD",1748420647152,0.23588869,108750.0,108740.0,1.32943122]
["bitfinex","BTCUSD",1748420647407,0.23588869,108750.0,108740.0,1.33862687]
["bitfinex","BTCUSD",1748420647613,0.23588869,108750.0,108740.0,1.32023548]
["bitfinex","BTCUSD",1748420647815,0.25118869,108750.0,108740.0,1.32943122]
["bitfinex","BTCUSD",1748420648025,0.25118869,108750.0,108740.0,1.33862687]
["bitfinex","BTCUSD",1748420648803,0.26038409,108750.0,108740.0,1.32943122]
["bitfinex","BTCUSD",1748420649266,0.26038409,108750.0,108740.0,1.32023548]
["bitfinex","BTCUSD",1748420649467,0.25118869,108750.0,108740.0,1.32943122]
["bitfinex","BTCUSD",1748420649704,0.25118912,108750.0,108740.0,1.32943122]
["bitfinex","BTCUSD",1748420650043,0.24199372,108750.0,108740.0,1.33862687]
["bitfinex","BTCUSD",1748420650625,0.22669372,108750.0,108740.0,1.33862687]
["bitfinex","BTCUSD",1748420653136,0.24179372,108750.0,108740.0,1.32023548]
["bitfinex","BTCUSD",1748420653344,0.25098912,108750.0,108740.0,1.32023548]
["bitfinex","BTCUSD",1748420653516,0.24179398,108750.0,108740.0,1.31103966]
["bitfinex","BTCUSD",1748420654266,0.24179398,108750.0,108740.0,1.30184367]
["bitfinex","BTCUSD",1748420654466,0.24179398,108750.0,108740.0,1.31103974]
["bitfinex","BTCUSD",1748420654695,0.23259875,108750.0,108740.0,1.30184367]
["bitfinex","BTCUSD",1748420654899,0.23259875,108750.0,108740.0,1.31103974]
["bitfinex","BTCUSD",1748420655057,0.23259875,108750.0,108740.0,1.30184367]
["bitfinex","BTCUSD",1748420655263,0.23259875,108750.0,108740.0,1.32023582]
["bitfinex","BTCUSD",1748420655474,0.23259875,108750.0,108740.0,1.33862754]
["bitfinex","BTCUSD",1748420657477,0.23259875,108750.0,108740.0,1.33862704]
["bitfinex","BTCUSD",1748420658708,0.23259841,108750.0,108740.0,1.33862704]
["bitfinex","BTCUSD",1748420659070,0.24179381,108750.0,108740.0,1.33862704]
["bitfinex","BTCUSD",1748420659501,0.24179381,108750.0,108740.0,1.3294313]
["bitfinex","BTCUSD",1748420660899,0.24179381,108750.0,108740.0,1.30184359]
["bitfinex","BTCUSD",1748420661271,0.24179381,108750.0,108740.0,1.32023565]
["bitfinex","BTCUSD",1748420661961,0.24179381,108750.0,108740.0,1.32943155]
["bitfinex","BTCUSD",1748420663000,0.24179381,108750.0,108740.0,1.31882907]
["bitfinex","BTCUSD",1748420669162,0.24179381,108750.0,108740.0,1.30963317]
["bitfinex","BTCUSD",1748420669322,0.24179381,108750.0,108740.0,1.31882907]
["bitfinex","BTCUSD",1748420669495,0.24179381,108750.0,108740.0,1.32802489]
["bitfinex","BTCUSD",1748420671575,0.24179381,108750.0,108740.0,1.31882907]
["bitfinex","BTCUSD",1748420674154,0.24179381,108750.0,108740.0,1.30963317]
["bitfinex","BTCUSD",1748420674358,0.24179381,108750.0,108740.0,1.31882907]
["bitfinex","BTCUSD",1748420674914,0.24179381,108750.0,108740.0,1.30043718]
["bitfinex","BTCUSD",1748420675108,0.24179381,108750.0,108740.0,1.30963317]
["bitfinex","BTCUSD",1748420675335,0.24179381,108750.0,108740.0,1.31882907]
["bitfinex","BTCUSD",1748420676733,0.24179381,108750.0,108740.0,1.32082907]
["bitfinex","BTCUSD",1748420677683,0.24179381,108750.0,108740.0,1.33002489]
["bitfinex","BTCUSD",1748420685304,0.24179381,108750.0,108740.0,1.32082907]
["bitfinex","BTCUSD",1748420687896,0.24179381,108750.0,108740.0,1.29324111]
["bitfinex","BTCUSD",1748420688092,0.23259875,108750.0,108740.0,1.05821218]
["bitfinex","BTCUSD",1748420688822,0.23259875,108750.0,108740.0,1.06740817]
["bitfinex","BTCUSD",1748420689796,0.23259875,108750.0,108740.0,1.05821218]
["bitfinex","BTCUSD",1748420690000,0.23259875,108750.0,108740.0,1.06740817]
["bitfinex","BTCUSD",1748420690420,0.22340344,108750.0,108740.0,1.05821218]
["bitfinex","BTCUSD",1748420690641,0.22340344,108750.0,108740.0,1.06740817]
["bitfinex","BTCUSD",1748420691647,0.22340344,108750.0,108740.0,1.04977382]
["bitfinex","BTCUSD",1748420691849,0.22340344,108750.0,108740.0,1.05896998]
["bitfinex","BTCUSD",1748420692058,0.22340344,108750.0,108740.0,1.06816605]
["bitfinex","BTCUSD",1748420693194,0.22340344,108750.0,108740.0,1.04977382]
["bitfinex","BTCUSD",1748420693508,0.22340344,108750.0,108740.0,1.06816605]
["bitfinex","BTCUSD",1748420694134,0.22340344,108750.0,108740.0,0.86584887]
["bitfinex","BTCUSD",1748420694344,0.21420804,108750.0,108740.0,0.99740906]
["bitfinex","BTCUSD",1748420694683,0.21420804,108750.0,108740.0,1.00660522]
["bitfinex","BTCUSD",1748420695258,0.21420804,108750.0,108740.0,1.01580129]
["bitfinex","BTCUSD",1748420699797,0.19910804,108750.0,108740.0,1.01580129]
["bitfinex","BTCUSD",1748420701464,0.19910804,108750.0,108740.0,1.00660522]
["bitfinex","BTCUSD",1748420701813,0.19910804,108750.0,108740.0,1.01580129]
["bitfinex","BTCUSD",1748420702588,0.19910804,108750.0,108740.0,1.35018159]
["bitfinex","BTCUSD",1748420702833,0.19910804,108750.0,108740.0,1.68456189]
["bitfinex","BTCUSD",1748420704976,0.19910804,108750.0,108740.0,1.47304847]
["bitfinex","BTCUSD",1748420711651,0.21490804,108750.0,108740.0,1.47304847]
["bitfinex","BTCUSD",1748420712676,0.21490804,108750.0,108740.0,1.24110843]
["bitfinex","BTCUSD",1748420712918,0.21490804,108750.0,108740.0,1.13304847]
["bitfinex","BTCUSD",1748420714882,0.21490804,108750.0,108740.0,1.25350834]
["bitfinex","BTCUSD",1748420715089,0.21490804,108750.0,108740.0,2.4809666]
["bitfinex","BTCUSD",1748420715288,0.21490804,108750.0,108740.0,2.4628686]
["bitfinex","BTCUSD",1748420715495,0.21490804,108750.0,108740.0,2.1094496]
["bitfinex","BTCUSD",1748420715911,0.21490804,108750.0,108740.0,2.11962337]
["bitfinex","BTCUSD",1748420716235,0.70815987,108750.0,108740.0,0.01017377]
["bitfinex","BTCUSD",1748420716740,0.22332102,108740.0,108730.0,0.6743803]
["bitfinex","BTCUSD",1748420716925,0.50260102,108740.0,108730.0,0.6743803]
["bitfinex","BTCUSD",1748420717525,0.50260102,108740.0,108730.0,0.68450836]
["bitfinex","BTCUSD",1748420719697,0.50360102,108740.0,108730.0,0.68450836]
["bitfinex","BTCUSD",1748420725043,0.23351701,108740.0,108730.0,0.68450836]
["bitfinex","BTCUSD",1748420725233,0.51279701,108740.0,108730.0,1.01888866]
["bitfinex","BTCUSD",1748420726043,0.50360102,108740.0,108730.0,1.01888866]
["bitfinex","BTCUSD",1748420726838,0.50360102,108740.0,108730.0,0.68450836]
["bitfinex","BTCUSD",1748420727219,0.50360102,108740.0,108730.0,1.01888866]
["bitfinex","BTCUSD",1748420727391,0.48850102,108740.0,108730.0,1.01888866]
["bitfinex","BTCUSD",1748420728009,0.48850102,108740.0,108730.0,1.04823636]
["bitfinex","BTCUSD",1748420728855,0.48850102,108740.0,108730.0,1.01888866]
["bitfinex","BTCUSD",1748420732410,0.20331676,108740.0,108730.0,2.88650311]
["bitfinex","BTCUSD",1748420732632,0.20331634,108740.0,108730.0,2.94439353]
["bitfinex","BTCUSD",1748420732845,0.01019557,108740.0,108730.0,2.94439353]
["bitfinex","BTCUSD",1748420733087,0.01939131,108740.0,108730.0,2.94439353]
["bitfinex","BTCUSD",1748420733293,0.01939122,108740.0,108730.0,2.94439353]
["bitfinex","BTCUSD",1748420733508,0.02858704,108740.0,108730.0,2.94439353]
["bitfinex","BTCUSD",1748420733730,0.02858704,108740.0,108730.0,2.94539353]
["bitfinex","BTCUSD",1748420733945,0.01939122,108740.0,108730.0,2.94539353]
["bitfinex","BTCUSD",1748420734357,0.02858704,108740.0,108730.0,2.94539353]
["bitfinex","BTCUSD",1748420734689,0.01019548,108740.0,108730.0,2.94539353]
["bitfinex","BTCUSD",1748420734902,0.01939113,108740.0,108730.0,2.94539353]
["bitfinex","BTCUSD",1748420735123,0.01939113,108740.0,108730.0,3.27977383]
["bitfinex","BTCUSD",1748420735124,0.001,108740.0,108730.0,3.27977383]
["bitfinex","BTCUSD",1748420735335,0.001,108740.0,108730.0,3.3090944]
["bitfinex","BTCUSD",1748420735765,0.01019548,108740.0,108730.0,3.3090944]
["bitfinex","BTCUSD",1748420736182,0.001,108740.0,108730.0,3.3090944]
["bitfinex","BTCUSD",1748420736387,0.01019557,108740.0,108730.0,2.9747141]
["bitfinex","BTCUSD",1748420736806,0.001,108740.0,108730.0,3.32363525]
["bitfinex","BTCUSD",1748420737023,0.001,108740.0,108730.0,3.60291525]
["bitfinex","BTCUSD",1748420737241,0.001,108740.0,108730.0,3.6939692]
["bitfinex","BTCUSD",1748420737872,0.001,108740.0,108730.0,3.4146892]
["bitfinex","BTCUSD",1748420739138,0.69751423,108770.0,108760.0,0.55147419]
["bitfinex","BTCUSD",1748420739362,0.005,108800.0,108770.0,0.0316]
["bitfinex","BTCUSD",1748420739571,0.03243608,108810.0,108800.0,0.261787]
["bitfinex","BTCUSD",1748420739572,0.21140507,108810.0,108800.0,0.261787]
["bitfinex","BTCUSD",1748420739792,0.1094335,108810.0,108800.0,1.45794259]
["bitfinex","BTCUSD",1748420740035,0.1094335,108810.0,108800.0,1.80713334]
["bitfinex","BTCUSD",1748420740036,4.947e-05,108810.0,108800.0,1.80713334]
["bitfinex","BTCUSD",1748420740250,0.00923904,108810.0,108800.0,1.81632417]
["bitfinex","BTCUSD",1748420740491,0.02761877,108810.0,108800.0,1.50488206]
["bitfinex","BTCUSD",1748420740704,4.947e-05,108810.0,108800.0,1.83926236]
["bitfinex","BTCUSD",1748420740917,0.00923904,108810.0,108800.0,1.83926236]
["bitfinex","BTCUSD",1748420741127,0.01842878,108810.0,108800.0,1.50488206]
["bitfinex","BTCUSD",1748420741344,0.0276186,108810.0,108800.0,1.50488206]
["bitfinex","BTCUSD",1748420741548,0.03780859,108810.0,108800.0,1.51457607]
["bitfinex","BTCUSD",1748420741772,0.0286186,108810.0,108800.0,1.51457607]
["bitfinex","BTCUSD",1748420741976,0.01023904,108810.0,108800.0,0.84581547]
["bitfinex","BTCUSD",1748420742186,0.01942878,108810.0,108800.0,1.17977631]
["bitfinex","BTCUSD",1748420743045,0.02961868,108810.0,108800.0,1.17977631]
["bitfinex","BTCUSD",1748420743248,0.02761868,108810.0,108800.0,1.18077631]
["bitfinex","BTCUSD",1748420743455,0.01842878,108810.0,108800.0,1.18077631]
["bitfinex","BTCUSD",1748420743883,0.02761868,108810.0,108800.0,1.18077631]
["bitfinex","BTCUSD",1748420744784,0.02761868,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420745186,0.01842878,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420745391,0.02761868,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420745805,0.01842878,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420746025,4.947e-05,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420746439,0.00923912,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420747090,0.01842894,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420747294,0.00923912,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420747501,0.02761893,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420748122,0.01842894,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420748370,0.02761884,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420749397,0.03680883,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420749807,0.04599899,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420750017,0.03680883,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420750437,0.0459989,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420752595,0.0459989,108810.0,108800.0,0.84681547]
["bitfinex","BTCUSD",1748420752813,0.04599941,108810.0,108800.0,1.51473715]
["bitfinex","BTCUSD",1748420753023,0.03680925,108810.0,108800.0,1.30646775]
["bitfinex","BTCUSD",1748420754136,0.04599941,108810.0,108800.0,1.30646775]
["bitfinex","BTCUSD",1748420754949,0.03680925,108810.0,108800.0,1.30646775]
["bitfinex","BTCUSD",1748420755788,0.03680925,108810.0,108800.0,0.97250691]
["bitfinex","BTCUSD",1748420755976,0.04599941,108810.0,108800.0,0.97250691]
["bitfinex","BTCUSD",1748420760701,0.22980655,108810.0,108800.0,0.97250708]
["bitfinex","BTCUSD",1748420760887,0.23433659,108810.0,108800.0,0.75192006]
["bitfinex","BTCUSD",1748420761104,0.23433659,108810.0,108800.0,0.94493467]
["bitfinex","BTCUSD",1748420761410,0.23433659,108810.0,108800.0,0.95412559]
["bitfinex","BTCUSD",1748420761542,0.23433659,108810.0,108800.0,0.96331659]
["bitfinex","BTCUSD",1748420761745,0.22514643,108810.0,108800.0,0.95412567]
["bitfinex","BTCUSD",1748420762848,0.21079643,108810.0,108800.0,0.96331642]
["bitfinex","BTCUSD",1748420763526,0.00918982,108810.0,108800.0,0.98169766]
["bitfinex","BTCUSD",1748420763735,0.01837931,108810.0,108800.0,1.29727616]
["bitfinex","BTCUSD",1748420763943,0.02756921,108810.0,108800.0,1.29727616]
["bitfinex","BTCUSD",1748420764120,0.01837931,108810.0,108800.0,1.29727616]
["bitfinex","BTCUSD",1748420764540,0.02756921,108810.0,108800.0,1.29727616]
["bitfinex","BTCUSD",1748420765171,0.02756921,108810.0,108800.0,0.95727616]
["bitfinex","BTCUSD",1748420765376,0.02756913,108810.0,108800.0,0.95727616]
["bitfinex","BTCUSD",1748420766095,0.03675903,108810.0,108800.0,0.95727616]
["bitfinex","BTCUSD",1748420766622,0.0459491,108810.0,108800.0,0.95727616]
["bitfinex","BTCUSD",1748420766830,0.03675903,108810.0,108800.0,0.95727616]
["bitfinex","BTCUSD",1748420767031,0.02756913,108810.0,108800.0,0.95727616]
["bitfinex","BTCUSD",1748420767239,0.01837931,108810.0,108800.0,0.95727616]
["bitfinex","BTCUSD",1748420767442,0.01100538,108820.0,108810.0,1.5016906]
["bitfinex","BTCUSD",1748420767644,0.02987831,108820.0,108810.0,2.16961228]
["bitfinex","BTCUSD",1748420768410,0.03906712,108820.0,108810.0,2.16961228]
["bitfinex","BTCUSD",1748420769390,0.05125652,108820.0,108810.0,2.16961228]
["bitfinex","BTCUSD",1748420769822,0.23504626,108820.0,108810.0,2.16961228]
["bitfinex","BTCUSD",1748420770031,0.24423574,108820.0,108810.0,2.16961228]
["bitfinex","BTCUSD",1748420770258,0.24423574,108820.0,108810.0,2.15711028]
["bitfinex","BTCUSD",1748420771099,0.24423574,108820.0,108810.0,2.12249528]
["bitfinex","BTCUSD",1748420772365,0.24423574,108820.0,108810.0,2.46249544]
["bitfinex","BTCUSD",1748420772705,0.26604693,108820.0,108810.0,2.46249544]
["bitfinex","BTCUSD",1748420772909,0.25685787,108820.0,108810.0,2.23488244]
["bitfinex","BTCUSD",1748420773112,0.25685787,108820.0,108810.0,2.22436744]
["bitfinex","BTCUSD",1748420775518,0.25685787,108820.0,108810.0,2.21517754]
["bitfinex","BTCUSD",1748420776316,0.24766856,108820.0,108810.0,2.21517754]
["bitfinex","BTCUSD",1748420776953,0.24766856,108820.0,108810.0,2.20598755]
["bitfinex","BTCUSD",1748420777156,0.24766856,108820.0,108810.0,2.21517762]
["bitfinex","BTCUSD",1748420778047,0.24766856,108820.0,108810.0,2.22436744]
["bitfinex","BTCUSD",1748420778453,0.24766856,108820.0,108810.0,2.21517762]
["bitfinex","BTCUSD",1748420780075,0.23385856,108820.0,108810.0,2.21517762]
["bitfinex","BTCUSD",1748420782012,0.23385856,108820.0,108810.0,2.21510772]
["bitfinex","BTCUSD",1748420782215,0.00987883,108820.0,108810.0,2.23348745]
["bitfinex","BTCUSD",1748420782409,0.00987875,108820.0,108810.0,2.61335419]
["bitfinex","BTCUSD",1748420782624,0.01906764,108820.0,108810.0,2.61335419]
["bitfinex","BTCUSD",1748420782773,0.01906755,108820.0,108810.0,2.61335419]
["bitfinex","BTCUSD",1748420783500,0.00987866,108820.0,108810.0,2.61335419]
["bitfinex","BTCUSD",1748420783683,0.00068994,108820.0,108810.0,2.61335419]
["bitfinex","BTCUSD",1748420783867,0.01906764,108820.0,108810.0,2.61335419]
["bitfinex","BTCUSD",1748420784825,0.00068994,108820.0,108810.0,2.61335419]
["bitfinex","BTCUSD",1748420785041,0.00987866,108820.0,108810.0,2.61335419]
["bitfinex","BTCUSD",1748420785272,0.01906747,108820.0,108810.0,2.61335419]
["bitfinex","BTCUSD",1748420786172,0.01906747,108820.0,108810.0,2.27926968]
["bitfinex","BTCUSD",1748420786838,0.00068994,108820.0,108810.0,2.27926968]
["bitfinex","BTCUSD",1748420787067,0.00987883,108820.0,108810.0,2.27926968]
["bitfinex","BTCUSD",1748420787743,0.00068994,108820.0,108810.0,2.27926968]
["bitfinex","BTCUSD",1748420787983,0.00987883,108820.0,108810.0,2.27926968]
["bitfinex","BTCUSD",1748420788196,0.00987875,108820.0,108810.0,2.27926968]
["bitfinex","BTCUSD",1748420788612,0.01906773,108820.0,108810.0,2.27926968]
["bitfinex","BTCUSD",1748420788833,0.00987875,108820.0,108810.0,2.27926968]
["bitfinex","BTCUSD",1748420789011,0.37855398,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1748420789215,0.57156547,108830.0,108820.0,1.88298892]
["bitfinex","BTCUSD",1748420789412,0.59427734,108830.0,108820.0,1.87379986]
["bitfinex","BTCUSD",1748420789602,0.31527734,108830.0,108820.0,1.67112886]
["bitfinex","BTCUSD",1748420791026,0.31627734,108830.0,108820.0,1.67112886]
["bitfinex","BTCUSD",1748420791277,0.31727734,108830.0,108820.0,1.60304386]
["bitfinex","BTCUSD",1748420791691,0.31727734,108830.0,108820.0,0.71378037]
["bitfinex","BTCUSD",1748420791692,0.30808896,108830.0,108820.0,0.71378037]
["bitfinex","BTCUSD",1748420791896,0.30808896,108830.0,108820.0,1.04762695]
["bitfinex","BTCUSD",1748420792038,0.30808896,108830.0,108820.0,1.05681601]
["bitfinex","BTCUSD",1748420793279,0.30808896,108830.0,108820.0,1.04762695]
["bitfinex","BTCUSD",1748420793920,0.30808896,108830.0,108820.0,1.05681609]
["bitfinex","BTCUSD",1748420794869,0.30808896,108830.0,108820.0,1.04762695]
["bitfinex","BTCUSD",1748420796313,0.29890049,108830.0,108820.0,0.84545858]
["bitfinex","BTCUSD",1748420796555,0.29890049,108830.0,108820.0,1.03843772]
["bitfinex","BTCUSD",1748420796768,0.28971185,108830.0,108820.0,0.76295632]
["bitfinex","BTCUSD",1748420796977,0.28971185,108830.0,108820.0,0.7721458]
["bitfinex","BTCUSD",1748420797168,0.28971185,108830.0,108820.0,0.7813352]
["bitfinex","BTCUSD",1748420797784,0.28971185,108830.0,108820.0,0.57916658]
["bitfinex","BTCUSD",1748420798092,0.28971185,108830.0,108820.0,0.7721458]
["bitfinex","BTCUSD",1748420798291,0.28971185,108830.0,108820.0,0.57916658]
["bitfinex","BTCUSD",1748420798634,0.28971185,108830.0,108820.0,0.76295632]
["bitfinex","BTCUSD",1748420799466,0.28971185,108830.0,108820.0,0.78133511]
["bitfinex","BTCUSD",1748420804913,0.28971185,108830.0,108820.0,0.79052434]
["bitfinex","BTCUSD",1748420805204,0.12431543,108830.0,108820.0,0.79971348]
["bitfinex","BTCUSD",1748420805411,0.3172765,108830.0,108820.0,0.79971348]
["bitfinex","BTCUSD",1748420806099,0.3172765,108830.0,108820.0,1.13359356]
["bitfinex","BTCUSD",1748420808160,0.3172765,108830.0,108820.0,0.4658669]
["bitfinex","BTCUSD",1748420808386,0.3172765,108830.0,108820.0,1.13359356]
["bitfinex","BTCUSD",1748420808626,0.30808854,108830.0,108820.0,1.14278254]
["bitfinex","BTCUSD",1748420808814,0.30808854,108830.0,108820.0,0.47505588]
["bitfinex","BTCUSD",1748420809016,0.30808854,108830.0,108820.0,1.14278254]
["bitfinex","BTCUSD",1748420809296,0.30808854,108830.0,108820.0,1.13359356]
["bitfinex","BTCUSD",1748420813969,0.30808854,108830.0,108820.0,1.14278262]
["bitfinex","BTCUSD",1748420816120,0.08322688,108830.0,108820.0,1.50974536]
["bitfinex","BTCUSD",1748420816345,0.09241501,108830.0,108820.0,1.52275466]
["bitfinex","BTCUSD",1748420816541,0.10160323,108830.0,108820.0,1.52275466]
["bitfinex","BTCUSD",1748420816905,0.1107917,108830.0,108820.0,1.17209133]
["bitfinex","BTCUSD",1748420817091,0.10160323,108830.0,108820.0,1.17209133]
["bitfinex","BTCUSD",1748420817297,0.1107917,108830.0,108820.0,1.17209133]
["bitfinex","BTCUSD",1748420819439,0.11998025,108830.0,108820.0,1.17209133]
["bitfinex","BTCUSD",1748420820073,0.30375386,108830.0,108820.0,1.17209133]
["bitfinex","BTCUSD",1748420820607,0.32836573,108830.0,108820.0,1.16290244]
["bitfinex","BTCUSD",1748420821027,0.32836573,108830.0,108820.0,1.17209142]
["bitfinex","BTCUSD",1748420821644,0.29456573,108830.0,108820.0,1.172091]
["bitfinex","BTCUSD",1748420822058,0.29456573,108830.0,108820.0,1.15371313]
["bitfinex","BTCUSD",1748420822268,0.31807709,108830.0,108820.0,1.15371313]
["bitfinex","BTCUSD",1748420822483,0.32726573,108830.0,108820.0,1.16290211]
["bitfinex","BTCUSD",1748420823050,0.32726573,108830.0,108820.0,1.15371313]
["bitfinex","BTCUSD",1748420823484,0.31807751,108830.0,108820.0,1.14452407]
["bitfinex","BTCUSD",1748420824989,0.29970049,108830.0,108820.0,1.1261457]
["bitfinex","BTCUSD",1748420825183,0.29970049,108830.0,108820.0,1.1060258]
["bitfinex","BTCUSD",1748420826039,0.29051185,108830.0,108820.0,0.78511566]
["bitfinex","BTCUSD",1748420826684,0.29051185,108830.0,108820.0,0.9689054]
["bitfinex","BTCUSD",1748420826888,0.29051185,108830.0,108820.0,0.30117874]
["bitfinex","BTCUSD",1748420827129,0.29051185,108830.0,108820.0,0.9689054]
["bitfinex","BTCUSD",1748420827336,0.29051185,108830.0,108820.0,0.117389]
["bitfinex","BTCUSD",1748420827540,0.29051185,108830.0,108820.0,0.78511566]
["bitfinex","BTCUSD",1748420827910,0.29051185,108830.0,108820.0,1.12511566]
["bitfinex","BTCUSD",1748420828109,0.29051185,108830.0,108820.0,1.00772666]
["bitfinex","BTCUSD",1748420828287,0.29051185,108830.0,108820.0,1.12087866]
["bitfinex","BTCUSD",1748420829094,0.29051185,108830.0,108820.0,1.00772666]
["bitfinex","BTCUSD",1748420829293,0.29051185,108830.0,108820.0,1.13931066]
["bitfinex","BTCUSD",1748420830472,0.29051185,108830.0,108820.0,1.00772666]
["bitfinex","BTCUSD",1748420832828,0.25781185,108830.0,108820.0,1.21272066]
["bitfinex","BTCUSD",1748420833051,0.29041185,108830.0,108820.0,1.21272066]
["bitfinex","BTCUSD",1748420833281,0.29041185,108830.0,108820.0,1.17905466]
["bitfinex","BTCUSD",1748420841625,0.29041185,108830.0,108820.0,1.3628444]
["bitfinex","BTCUSD",1748420850330,0.29041185,108830.0,108820.0,1.3720338]
["bitfinex","BTCUSD",1748420850331,0.56929185,108830.0,108820.0,1.3720338]
["bitfinex","BTCUSD",1748420851065,0.56929185,108830.0,108820.0,1.17905466]
["bitfinex","BTCUSD",1748420851597,0.56929185,108830.0,108820.0,1.3628444]
["bitfinex","BTCUSD",1748420853727,0.56929185,108830.0,108820.0,1.17905466]
["bitfinex","BTCUSD",1748420854010,0.56929185,108830.0,108820.0,1.3628444]
["bitfinex","BTCUSD",1748420854705,0.56929185,108830.0,108820.0,1.37203388]
["bitfinex","BTCUSD",1748420861818,0.56929185,108830.0,108820.0,1.18824414]
["bitfinex","BTCUSD",1748420862043,0.56929185,108830.0,108820.0,1.3628444]
["bitfinex","BTCUSD",1748420862293,0.56929185,108830.0,108820.0,1.37203388]
["bitfinex","BTCUSD",1748420863405,0.56929185,108830.0,108820.0,1.17905466]
["bitfinex","BTCUSD",1748420863631,0.56929185,108830.0,108820.0,1.3628444]
["bitfinex","BTCUSD",1748420864304,0.56929185,108830.0,108820.0,1.0228444]
["bitfinex","BTCUSD",1748420864531,0.56929185,108830.0,108820.0,1.03203388]
["bitfinex","BTCUSD",1748420865603,0.56929185,108830.0,108820.0,0.83905466]
["bitfinex","BTCUSD",1748420866505,0.56929185,108830.0,108820.0,1.17905466]
["bitfinex","BTCUSD",1748420869295,0.56929185,108830.0,108820.0,1.3628444]
["bitfinex","BTCUSD",1748420870539,0.56929185,108830.0,108820.0,1.12920466]
["bitfinex","BTCUSD",1748420871282,0.56929185,108830.0,108820.0,1.3129944]
["bitfinex","BTCUSD",1748420871686,0.56929185,108830.0,108820.0,1.12920466]
["bitfinex","BTCUSD",1748420873734,0.56929185,108830.0,108820.0,1.3129944]
["bitfinex","BTCUSD",1748420875073,0.25781185,108830.0,108820.0,1.35387883]
["bitfinex","BTCUSD",1748420875295,0.53665185,108830.0,108820.0,1.35387883]
["bitfinex","BTCUSD",1748420875793,0.53665185,108830.0,108820.0,1.36306814]
["bitfinex","BTCUSD",1748420876014,0.2761887,108830.0,108820.0,1.71530968]
["bitfinex","BTCUSD",1748420876271,0.56421734,108830.0,108820.0,1.75749857]
["bitfinex","BTCUSD",1748420876714,0.56421734,108830.0,108820.0,1.74830968]
["bitfinex","BTCUSD",1748420878189,0.56421734,108830.0,108820.0,1.3826207]
["bitfinex","BTCUSD",1748420878394,0.56421734,108830.0,108820.0,1.04144651]
["bitfinex","BTCUSD",1748420880193,0.55502904,108830.0,108820.0,1.04144651]
["bitfinex","BTCUSD",1748420884582,0.55498904,108830.0,108820.0,1.04144651]
["bitfinex","BTCUSD",1748420886049,0.54580049,108830.0,108820.0,1.03225737]
["bitfinex","BTCUSD",1748420886390,0.26700049,108830.0,108820.0,1.03225737]
["bitfinex","BTCUSD",1748420886599,0.54580049,108830.0,108820.0,1.37530968]
["bitfinex","BTCUSD",1748420886808,0.54580049,108830.0,108820.0,1.3661207]
["bitfinex","BTCUSD",1748420887600,0.53661185,108830.0,108820.0,1.00468943]
["bitfinex","BTCUSD",1748420887772,0.56921185,108830.0,108820.0,1.00468943]
["bitfinex","BTCUSD",1748420887930,0.56921185,108830.0,108820.0,1.01387891]
["bitfinex","BTCUSD",1748420889335,0.29041185,108830.0,108820.0,1.01387891]
["bitfinex","BTCUSD",1748420889644,0.56921185,108830.0,108820.0,1.01387891]
["bitfinex","BTCUSD",1748420894372,0.56921185,108830.0,108820.0,0.52684255]
["bitfinex","BTCUSD",1748420894582,0.56921185,108830.0,108820.0,1.25298388]
["bitfinex","BTCUSD",1748420895043,0.56921185,108830.0,108820.0,1.13633288]
["bitfinex","BTCUSD",1748420895269,0.56921185,108830.0,108820.0,1.09042388]
["bitfinex","BTCUSD",1748420895493,0.56921185,108830.0,108820.0,1.43961328]
["bitfinex","BTCUSD",1748420895708,0.54576049,108830.0,108820.0,1.44880259]
["bitfinex","BTCUSD",1748420897124,0.54576049,108830.0,108820.0,1.78266592]
["bitfinex","BTCUSD",1748420897523,0.54576049,108830.0,108820.0,1.44880259]
["bitfinex","BTCUSD",1748420897885,0.54576049,108830.0,108820.0,1.43961328]
["bitfinex","BTCUSD",1748420898088,0.54576049,108830.0,108820.0,0.77188662]
["bitfinex","BTCUSD",1748420898286,0.54576049,108830.0,108820.0,1.46765004]
["bitfinex","BTCUSD",1748420899786,0.26700049,108830.0,108820.0,1.46765004]
["bitfinex","BTCUSD",1748420899941,0.54576049,108830.0,108820.0,1.47683935]
["bitfinex","BTCUSD",1748420902459,0.54576049,108830.0,108820.0,1.26789253]
["bitfinex","BTCUSD",1748420902667,0.54576049,108830.0,108820.0,1.23793187]
["bitfinex","BTCUSD",1748420902870,0.54576049,108830.0,108820.0,2.12650387]
["bitfinex","BTCUSD",1748420903005,0.54576049,108830.0,108820.0,2.11053687]
["bitfinex","BTCUSD",1748420903388,0.54576049,108830.0,108820.0,2.11972635]
["bitfinex","BTCUSD",1748420904571,0.54576049,108830.0,108820.0,1.82707635]
["bitfinex","BTCUSD",1748420905991,0.54576049,108830.0,108820.0,1.81788704]
["bitfinex","BTCUSD",1748420907082,0.54576049,108830.0,108820.0,1.47788704]
["bitfinex","BTCUSD",1748420909568,0.54576049,108830.0,108820.0,1.21880632]
["bitfinex","BTCUSD",1748420909769,0.54576049,108830.0,108820.0,1.40259606]
["bitfinex","BTCUSD",1748420910000,0.54576049,108830.0,108820.0,1.55867288]
["bitfinex","BTCUSD",1748420910219,0.54576049,108830.0,108820.0,1.52985488]
["bitfinex","BTCUSD",1748420911872,0.54576049,108830.0,108820.0,1.53904419]
["bitfinex","BTCUSD",1748420912090,0.54576049,108830.0,108820.0,1.88823342]
["bitfinex","BTCUSD",1748420912757,0.26700049,108830.0,108820.0,1.88823342]
["bitfinex","BTCUSD",1748420912982,0.54576049,108830.0,108820.0,1.91636945]
["bitfinex","BTCUSD",1748420913205,0.26700049,108830.0,108820.0,1.91636945]
["bitfinex","BTCUSD",1748420913427,0.54576049,108830.0,108820.0,1.91636945]
["bitfinex","BTCUSD",1748420914967,0.54576049,108830.0,108820.0,1.80276922]
["bitfinex","BTCUSD",1748420917035,0.56136049,108830.0,108820.0,1.69264591]
["bitfinex","BTCUSD",1748420917221,0.55217185,108830.0,108820.0,1.52776891]
["bitfinex","BTCUSD",1748420917371,0.56817185,108830.0,108820.0,1.42552991]
["bitfinex","BTCUSD",1748420917568,0.28941185,108830.0,108820.0,1.42552991]
["bitfinex","BTCUSD",1748420917781,0.56813185,108830.0,108820.0,1.44390854]
["bitfinex","BTCUSD",1748420917994,0.56813185,108830.0,108820.0,1.43471931]
["bitfinex","BTCUSD",1748420919486,0.56813185,108830.0,108820.0,1.23255069]
["bitfinex","BTCUSD",1748420919692,0.56813185,108830.0,108820.0,1.37740391]
["bitfinex","BTCUSD",1748420922149,0.56813185,108830.0,108820.0,1.03740391]
["bitfinex","BTCUSD",1748420924564,0.53653185,108830.0,108820.0,1.04659322]
["bitfinex","BTCUSD",1748420924966,0.53653185,108830.0,108820.0,1.03740391]
["bitfinex","BTCUSD",1748420930034,0.53653185,108830.0,108820.0,0.84442469]
["bitfinex","BTCUSD",1748420930278,0.56823185,108830.0,108820.0,0.84442469]
["bitfinex","BTCUSD",1748420933051,0.56823185,108830.0,108820.0,0.81628866]
["bitfinex","BTCUSD",1748420940608,0.56819185,108830.0,108820.0,0.81628866]
["bitfinex","BTCUSD",1748420941009,0.56819185,108830.0,108820.0,1.15628866]
["bitfinex","BTCUSD",1748420943929,0.56819185,108830.0,108820.0,1.00772666]
["bitfinex","BTCUSD",1748420944136,0.6592458,108830.0,108820.0,1.00772666]
["bitfinex","BTCUSD",1748420944978,0.6592458,108830.0,108820.0,1.14100166]
["bitfinex","BTCUSD",1748420945210,0.6592458,108830.0,108820.0,1.00772666]
["bitfinex","BTCUSD",1748420946185,0.6592458,108830.0,108820.0,1.13631666]
["bitfinex","BTCUSD",1748420947220,0.6592458,108830.0,108820.0,1.00772666]
["bitfinex","BTCUSD",1748420951787,0.53649185,108830.0,108820.0,1.1915164]
["bitfinex","BTCUSD",1748420952001,0.53649185,108830.0,108820.0,1.9015804]
["bitfinex","BTCUSD",1748420952905,0.53649185,108830.0,108820.0,1.6451174]
["bitfinex","BTCUSD",1748420955336,0.53649185,108830.0,108820.0,1.65430688]
["bitfinex","BTCUSD",1748420955616,0.53649185,108830.0,108820.0,0.98658022]
["bitfinex","BTCUSD",1748420955832,0.53649185,108830.0,108820.0,1.47189188]
["bitfinex","BTCUSD",1748420958707,0.53649185,108830.0,108820.0,1.28810214]
["bitfinex","BTCUSD",1748420959542,0.53649185,108830.0,108820.0,1.11726114]
["bitfinex","BTCUSD",1748420959748,0.53649185,108830.0,108820.0,1.30105088]
["bitfinex","BTCUSD",1748420959959,0.55299185,108830.0,108820.0,1.00772666]
["bitfinex","BTCUSD",1748420960168,0.57059185,108830.0,108820.0,1.17774666]
["bitfinex","BTCUSD",1748420962344,0.57059185,108830.0,108820.0,0.49702]
["bitfinex","BTCUSD",1748420962555,0.57059185,108830.0,108820.0,1.16474666]
["bitfinex","BTCUSD",1748420973188,0.57059185,108830.0,108820.0,1.00772666]
["bitfinex","BTCUSD",1748420973743,0.57059185,108830.0,108820.0,1.15782166]
["bitfinex","BTCUSD",1748420974395,0.57059185,108830.0,108820.0,0.81782166]
["bitfinex","BTCUSD",1748420974596,0.57059185,108830.0,108820.0,0.83082166]
["bitfinex","BTCUSD",1748420978866,0.57059185,108830.0,108820.0,0.79809266]
["bitfinex","BTCUSD",1748420980232,0.29191185,108830.0,108820.0,0.79809266]
["bitfinex","BTCUSD",1748420980446,0.57051185,108830.0,108820.0,0.79809266]
["bitfinex","BTCUSD",1748420984262,0.57051185,108830.0,108820.0,0.78436366]
["bitfinex","BTCUSD",1748420987333,0.57051185,108830.0,108820.0,0.79159866]
["bitfinex","BTCUSD",1748420989352,0.57051185,108830.0,108820.0,0.45773533]
["bitfinex","BTCUSD",1748420989529,0.57051185,108830.0,108820.0,0.33386333]
["bitfinex","BTCUSD",1748420990294,0.57051185,108830.0,108820.0,0.48454933]
["bitfinex","BTCUSD",1748420990523,0.57051185,108830.0,108820.0,0.33386333]
["bitfinex","BTCUSD",1748420990738,0.57051185,108830.0,108820.0,0.66772666]
["bitfinex","BTCUSD",1748420991170,0.386739,108830.0,108820.0,0.66772666]
["bitfinex","BTCUSD",1748420991490,0.386739,108830.0,108820.0,0.80119166]
["bitfinex","BTCUSD",1748420992260,0.386739,108830.0,108820.0,0.67386333]
["bitfinex","BTCUSD",1748420992687,0.386739,108830.0,108820.0,0.81003933]
["bitfinex","BTCUSD",1748420993463,0.386739,108830.0,108820.0,0.67386333]
["bitfinex","BTCUSD",1748420996335,0.386739,108830.0,108820.0,1.00772666]
["bitfinex","BTCUSD",1748420997267,0.386699,108830.0,108820.0,1.00772666]
["bitfinex","BTCUSD",1748420999685,0.386699,108830.0,108820.0,0.66772666]
["bitfinex","BTCUSD",1748421000535,0.386699,108830.0,108820.0,0.80575566]
["bitfinex","BTCUSD",1748421000741,0.386699,108830.0,108820.0,0.66772666]
["bitfinex","BTCUSD",1748421001132,0.471619,108830.0,108820.0,0.66772666]
["bitfinex","BTCUSD",1748421001482,0.471619,108830.0,108820.0,0.80075566]
["bitfinex","BTCUSD",1748421001682,0.471619,108830.0,108820.0,0.66772666]
["bitfinex","BTCUSD",1748421001921,0.471619,108830.0,108810.0,0.06751926]
["bitfinex","BTCUSD",1748421001922,0.57573485,108830.0,108810.0,0.40138259]
["bitfinex","BTCUSD",1748421002130,0.0344,108820.0,108810.0,0.40138259]
["bitfinex","BTCUSD",1748421002327,0.0344,108820.0,108810.0,0.57663959]
["bitfinex","BTCUSD",1748421002731,0.0344,108820.0,108810.0,0.54726961]
["bitfinex","BTCUSD",1748421003861,0.0344,108820.0,108810.0,0.88726961]
["bitfinex","BTCUSD",1748421004503,0.0344,108820.0,108810.0,0.71201261]
["bitfinex","BTCUSD",1748421006312,0.12545395,108820.0,108810.0,0.71201261]
["bitfinex","BTCUSD",1748421007222,0.12545395,108820.0,108810.0,0.85121961]
["bitfinex","BTCUSD",1748421007490,0.40401395,108820.0,108810.0,0.85121961]
["bitfinex","BTCUSD",1748421008697,0.40401395,108820.0,108810.0,0.71201261]
["bitfinex","BTCUSD",1748421013907,0.44014395,108820.0,108810.0,0.86311361]
["bitfinex","BTCUSD",1748421014089,0.44014395,108820.0,108810.0,0.81970361]
["bitfinex","BTCUSD",1748421014320,0.45714395,108820.0,108810.0,0.81970361]
["bitfinex","BTCUSD",1748421015576,0.47504395,108820.0,108810.0,0.81970361]
["bitfinex","BTCUSD",1748421016819,0.47504395,108820.0,108810.0,1.15356694]
["bitfinex","BTCUSD",1748421017643,0.47504395,108820.0,108810.0,0.81970361]
["bitfinex","BTCUSD",1748421017875,0.09370395,108820.0,108810.0,1.15356694]
["bitfinex","BTCUSD",1748421018114,0.36344,108820.0,108810.0,1.15356694]
["bitfinex","BTCUSD",1748421018337,0.36344,108820.0,108810.0,1.17146694]
["bitfinex","BTCUSD",1748421020409,0.36344,108820.0,108810.0,1.15356694]
["bitfinex","BTCUSD",1748421022520,0.36344,108820.0,108810.0,0.81970361]
["bitfinex","BTCUSD",1748421023011,0.36344,108820.0,108810.0,0.78155433]
["bitfinex","BTCUSD",1748421023250,0.36344,108820.0,108810.0,1.11541766]
["bitfinex","BTCUSD",1748421025101,0.39844,108820.0,108810.0,1.11541766]
["bitfinex","BTCUSD",1748421026561,0.39844,108820.0,108810.0,0.78155433]
["bitfinex","BTCUSD",1748421027405,0.39844,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748421027616,0.39844,108820.0,108810.0,0.67386333]
["bitfinex","BTCUSD",1748421029347,0.58222974,108820.0,108810.0,0.67386333]
["bitfinex","BTCUSD",1748421033604,0.58222974,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748421033819,0.22679679,108810.0,108800.0,0.72100592]
["bitfinex","BTCUSD",1748421034039,0.31785074,108810.0,108800.0,1.03822933]
["bitfinex","BTCUSD",1748421034254,0.31785074,108810.0,108800.0,1.37209266]
["bitfinex","BTCUSD",1748421035927,0.31785074,108810.0,108800.0,1.03822933]
["bitfinex","BTCUSD",1748421036101,0.31785074,108810.0,108800.0,1.37209266]
["bitfinex","BTCUSD",1748421036993,0.31785074,108810.0,108800.0,1.37409266]
["bitfinex","BTCUSD",1748421037367,0.31785074,108810.0,108800.0,1.04022933]
["bitfinex","BTCUSD",1748421037775,0.31785074,108810.0,108800.0,1.37409266]
["bitfinex","BTCUSD",1748421038075,0.31785074,108810.0,108800.0,1.04022933]
["bitfinex","BTCUSD",1748421038282,0.31785074,108810.0,108800.0,0.99652633]
["bitfinex","BTCUSD",1748421039242,0.31785074,108810.0,108800.0,0.65652633]
["bitfinex","BTCUSD",1748421041811,0.31785074,108810.0,108800.0,0.99038966]
["bitfinex","BTCUSD",1748421041961,0.31785074,108810.0,108800.0,0.65652633]
["bitfinex","BTCUSD",1748421045397,0.31785074,108810.0,108800.0,0.60878633]
["bitfinex","BTCUSD",1748421046429,0.59637074,108810.0,108800.0,0.60878633]
["bitfinex","BTCUSD",1748421047959,0.59637074,108810.0,108800.0,0.94264966]
["bitfinex","BTCUSD",1748421048952,0.59637074,108810.0,108800.0,0.60878633]
["bitfinex","BTCUSD",1748421049725,0.59637074,108810.0,108800.0,0.55804733]
["bitfinex","BTCUSD",1748421051038,0.59637074,108810.0,108800.0,0.33988833]
["bitfinex","BTCUSD",1748421056716,0.61601366,108810.0,108800.0,0.33988833]
["bitfinex","BTCUSD",1748421056926,0.61601366,108810.0,108800.0,0.12819607]
["bitfinex","BTCUSD",1748421058868,0.59637074,108810.0,108800.0,0.12819607]
["bitfinex","BTCUSD",1748421062088,0.59389267,108810.0,108800.0,0.12819607]
["bitfinex","BTCUSD",1748421064155,0.19301452,108800.0,108790.0,0.71073272]
["bitfinex","BTCUSD",1748421064334,0.28406847,108800.0,108790.0,0.71073272]
["bitfinex","BTCUSD",1748421065512,0.40110847,108800.0,108790.0,0.71073272]
["bitfinex","BTCUSD",1748421066127,0.46275263,108800.0,108790.0,0.37686939]
["bitfinex","BTCUSD",1748421066392,0.46275263,108800.0,108790.0,0.71073272]
["bitfinex","BTCUSD",1748421066747,0.40110847,108800.0,108790.0,0.71073272]
["bitfinex","BTCUSD",1748421066947,0.40110847,108800.0,108790.0,0.37686939]
["bitfinex","BTCUSD",1748421069321,0.7349718,108800.0,108790.0,0.03686939]
["bitfinex","BTCUSD",1748421069556,0.20224245,108780.0,108770.0,0.33386333]
["bitfinex","BTCUSD",1748421069776,0.20226122,108770.0,108760.0,1.39734816]
["bitfinex","BTCUSD",1748421069928,0.20226122,108770.0,108760.0,1.74040579]
["bitfinex","BTCUSD",1748421070344,0.20226122,108770.0,108760.0,1.73121149]
["bitfinex","BTCUSD",1748421070752,0.20226122,108770.0,108760.0,1.73170605]
["bitfinex","BTCUSD",1748421073162,0.20226122,108770.0,108760.0,1.06397939]
["bitfinex","BTCUSD",1748421073380,0.19306777,108770.0,108760.0,1.76932931]
["bitfinex","BTCUSD",1748421073704,0.18387423,108770.0,108760.0,1.45245748]
["bitfinex","BTCUSD",1748421073937,0.18387423,108770.0,108760.0,1.51256861]
["bitfinex","BTCUSD",1748421074151,0.18387423,108770.0,108760.0,1.52176308]
["bitfinex","BTCUSD",1748421074778,0.20226139,108770.0,108760.0,1.54015142]
["bitfinex","BTCUSD",1748421075182,0.21145459,108770.0,108760.0,1.54015159]
["bitfinex","BTCUSD",1748421075596,0.01838665,108770.0,108760.0,1.55853959]
["bitfinex","BTCUSD",1748421075801,0.02758019,108770.0,108760.0,1.55853959]
["bitfinex","BTCUSD",1748421076004,0.01838665,108770.0,108760.0,1.55853959]
["bitfinex","BTCUSD",1748421076318,0.02758019,108770.0,108760.0,1.55853959]
["bitfinex","BTCUSD",1748421077890,0.01838665,108770.0,108760.0,1.55853959]
["bitfinex","BTCUSD",1748421083536,0.02758019,108770.0,108760.0,1.55853959]
["bitfinex","BTCUSD",1748421083880,0.22064813,108770.0,108760.0,1.54015159]
["bitfinex","BTCUSD",1748421084090,0.02758019,108770.0,108760.0,1.54143959]
["bitfinex","BTCUSD",1748421085291,0.03677381,108770.0,108760.0,1.54143959]
["bitfinex","BTCUSD",1748421088924,0.02758019,108770.0,108760.0,1.54143959]
["bitfinex","BTCUSD",1748421089181,0.01322399,108770.0,108760.0,1.54143959]
["bitfinex","BTCUSD",1748421090349,0.02241744,108770.0,108760.0,1.54143959]
["bitfinex","BTCUSD",1748421092259,0.0132239,108770.0,108760.0,1.54143959]
["bitfinex","BTCUSD",1748421094936,0.02241677,108770.0,108760.0,1.54143959]
["bitfinex","BTCUSD",1748421097383,0.02241677,108770.0,108760.0,1.52483959]
["bitfinex","BTCUSD",1748421099803,0.02241677,108770.0,108760.0,1.55421171]
["bitfinex","BTCUSD",1748421100324,0.0132234,108770.0,108760.0,1.55421171]
["bitfinex","BTCUSD",1748421100548,0.02241685,108770.0,108760.0,1.55421171]
["bitfinex","BTCUSD",1748421101125,0.0132234,108770.0,108760.0,1.55421171]
["bitfinex","BTCUSD",1748421101320,0.02241685,108770.0,108760.0,1.55421171]
["bitfinex","BTCUSD",1748421101936,0.02241677,108770.0,108760.0,1.55421171]
["bitfinex","BTCUSD",1748421102539,0.0132234,108770.0,108760.0,1.55421171]
["bitfinex","BTCUSD",1748421102964,0.02241677,108770.0,108760.0,1.55421171]
["bitfinex","BTCUSD",1748421103632,0.02241677,108770.0,108760.0,1.55721171]
["bitfinex","BTCUSD",1748421103806,0.0132234,108770.0,108760.0,1.55721171]
["bitfinex","BTCUSD",1748421104011,0.02241677,108770.0,108760.0,1.55721171]
["bitfinex","BTCUSD",1748421104274,0.0132234,108770.0,108760.0,1.55721171]
["bitfinex","BTCUSD",1748421104462,0.01838606,108770.0,108760.0,1.55721171]
["bitfinex","BTCUSD",1748421104613,0.02757934,108770.0,108760.0,1.55721171]
["bitfinex","BTCUSD",1748421105266,0.01838606,108770.0,108760.0,1.55721171]
["bitfinex","BTCUSD",1748421105474,0.02757934,108770.0,108760.0,1.57391171]
["bitfinex","BTCUSD",1748421106664,0.01838606,108770.0,108760.0,1.57391171]
["bitfinex","BTCUSD",1748421106871,0.02757926,108770.0,108760.0,1.57391171]
["bitfinex","BTCUSD",1748421108680,0.01838606,108770.0,108760.0,1.57391171]
["bitfinex","BTCUSD",1748421108876,0.02757926,108770.0,108760.0,1.57391171]
["bitfinex","BTCUSD",1748421110749,0.02757926,108770.0,108760.0,1.55721171]
["bitfinex","BTCUSD",1748421112705,0.27545745,108770.0,108760.0,0.65962294]
["bitfinex","BTCUSD",1748421112929,0.3998114,108770.0,108760.0,0.00349456]
["bitfinex","BTCUSD",1748421113156,0.73367473,108770.0,108760.0,0.00349456]
["bitfinex","BTCUSD",1748421113374,0.75085609,108770.0,108760.0,0.00349456]
["bitfinex","BTCUSD",1748421113797,0.75085524,108770.0,108760.0,0.00349456]
["bitfinex","BTCUSD",1748421114012,0.84190919,108770.0,108760.0,0.00349456]
["bitfinex","BTCUSD",1748421114420,0.82472868,108770.0,108760.0,0.00049456]
["bitfinex","BTCUSD",1748421114842,0.84287507,108770.0,108760.0,0.00049456]
["bitfinex","BTCUSD",1748421115042,0.82572868,108770.0,108760.0,0.00049456]
["bitfinex","BTCUSD",1748421115247,0.84287544,108770.0,108760.0,0.00049456]
["bitfinex","BTCUSD",1748421115451,0.84787544,108770.0,108760.0,0.00149456]
["bitfinex","BTCUSD",1748421115918,1.24173877,108770.0,108760.0,0.00149456]
["bitfinex","BTCUSD",1748421116116,0.90856823,108770.0,108760.0,0.00149456]
["bitfinex","BTCUSD",1748421116332,0.93615323,108770.0,108760.0,0.00149456]
["bitfinex","BTCUSD",1748421116758,0.21155158,108720.0,108710.0,0.95813729]
["bitfinex","BTCUSD",1748421116960,0.20237242,108710.0,108700.0,1.91180047]
["bitfinex","BTCUSD",1748421117172,0.22076922,108710.0,108700.0,1.91185003]
["bitfinex","BTCUSD",1748421117406,0.21157052,108710.0,108700.0,2.28478971]
["bitfinex","BTCUSD",1748421117637,0.20237208,108710.0,108700.0,1.86720747]
["bitfinex","BTCUSD",1748421117860,0.21157044,108710.0,108700.0,2.17962256]
["bitfinex","BTCUSD",1748421118149,0.21157044,108710.0,108700.0,2.18882176]
["bitfinex","BTCUSD",1748421118357,0.20857044,108710.0,108700.0,2.18882176]
["bitfinex","BTCUSD",1748421118560,0.20857052,108710.0,108700.0,2.17962256]
["bitfinex","BTCUSD",1748421118764,0.20857052,108710.0,108700.0,2.1930864]
["bitfinex","BTCUSD",1748421119180,0.20857052,108710.0,108700.0,2.1960864]
["bitfinex","BTCUSD",1748421119661,0.19937217,108710.0,108700.0,2.2052856]
["bitfinex","BTCUSD",1748421119887,0.19937217,108710.0,108700.0,2.19092204]
["bitfinex","BTCUSD",1748421120327,0.19017381,108710.0,108700.0,2.18172284]
["bitfinex","BTCUSD",1748421120508,0.20857044,108710.0,108700.0,2.18172284]
["bitfinex","BTCUSD",1748421120965,0.20857044,108710.0,108700.0,2.19092204]
["bitfinex","BTCUSD",1748421121174,0.20857044,108710.0,108700.0,2.18172284]
["bitfinex","BTCUSD",1748421121311,0.20857044,108710.0,108700.0,2.168259]
["bitfinex","BTCUSD",1748421121523,0.19937208,108710.0,108700.0,2.1774582]
["bitfinex","BTCUSD",1748421121693,0.19937208,108710.0,108700.0,2.2113582]
["bitfinex","BTCUSD",1748421121894,0.19937208,108710.0,108700.0,2.22055732]
["bitfinex","BTCUSD",1748421122120,0.20857052,108710.0,108700.0,2.202159]
["bitfinex","BTCUSD",1748421122321,0.20857052,108710.0,108700.0,2.2113582]
["bitfinex","BTCUSD",1748421122546,0.20857052,108710.0,108700.0,2.202159]
["bitfinex","BTCUSD",1748421123295,0.20857052,108710.0,108700.0,2.2113582]
["bitfinex","BTCUSD",1748421123518,0.20857052,108710.0,108700.0,2.2389442]
["bitfinex","BTCUSD",1748421123916,0.20857044,108710.0,108700.0,2.22054571]
["bitfinex","BTCUSD",1748421124129,0.20857044,108710.0,108700.0,2.2342277]
["bitfinex","BTCUSD",1748421124350,0.20857044,108710.0,108700.0,2.22662699]
["bitfinex","BTCUSD",1748421124558,0.20857044,108710.0,108700.0,2.19904099]
["bitfinex","BTCUSD",1748421124764,0.20857044,108710.0,108700.0,2.22662699]
["bitfinex","BTCUSD",1748421125048,0.20857044,108710.0,108700.0,2.2174277]
["bitfinex","BTCUSD",1748421125267,0.28176684,108710.0,108700.0,1.30433947]
["bitfinex","BTCUSD",1748421125486,1.05060879,108710.0,108700.0,0.00304947]
["bitfinex","BTCUSD",1748421125908,1.05560879,108710.0,108700.0,0.00304947]
["bitfinex","BTCUSD",1748421127452,1.06958153,108710.0,108700.0,4.947e-05]
["bitfinex","BTCUSD",1748421128333,1.07558153,108710.0,108700.0,0.00104947]
["bitfinex","BTCUSD",1748421129419,0.20244717,108670.0,108660.0,1.11588229]
["bitfinex","BTCUSD",1748421129629,0.20244717,108670.0,108660.0,1.11637603]
["bitfinex","BTCUSD",1748421131184,0.20244717,108670.0,108660.0,0.77637603]
["bitfinex","BTCUSD",1748421132518,0.29350112,108670.0,108660.0,0.38755074]
["bitfinex","BTCUSD",1748421132723,0.32680112,108670.0,108660.0,0.00049374]
["bitfinex","BTCUSD",1748421133425,0.32680112,108670.0,108660.0,0.33506703]
["bitfinex","BTCUSD",1748421134123,0.30950112,108670.0,108660.0,0.33506703]
["bitfinex","BTCUSD",1748421134349,0.29350112,108670.0,108660.0,0.33506703]
["bitfinex","BTCUSD",1748421136316,0.31050112,108670.0,108660.0,0.33506703]
["bitfinex","BTCUSD",1748421136730,0.29350112,108670.0,108660.0,0.33506703]
["bitfinex","BTCUSD",1748421140221,0.57214112,108670.0,108660.0,0.33506703]
["bitfinex","BTCUSD",1748421142149,0.29350112,108670.0,108660.0,0.33506703]
["bitfinex","BTCUSD",1748421147069,0.31020112,108670.0,108660.0,0.33506703]
["bitfinex","BTCUSD",1748421147306,0.32710112,108670.0,108660.0,0.33506703]
["bitfinex","BTCUSD",1748421148454,0.31040112,108670.0,108660.0,0.33506703]
["bitfinex","BTCUSD",1748421149629,0.81146931,108670.0,108660.0,0.00049374]
["bitfinex","BTCUSD",1748421150043,0.81146931,108670.0,108630.0,0.869529]
["bitfinex","BTCUSD",1748421150044,0.20250307,108640.0,108630.0,0.869529]
["bitfinex","BTCUSD",1748421150047,0.20250307,108640.0,108630.0,0.492239]
["bitfinex","BTCUSD",1748421150283,0.20250307,108640.0,108630.0,0.49228845]
["bitfinex","BTCUSD",1748421150522,0.20250307,108640.0,108630.0,0.50928845]
["bitfinex","BTCUSD",1748421150757,0.20250248,108640.0,108630.0,0.71980512]
["bitfinex","BTCUSD",1748421151002,0.23011583,108640.0,108630.0,1.39815709]
["bitfinex","BTCUSD",1748421151240,0.23011583,108640.0,108630.0,1.19563503]
["bitfinex","BTCUSD",1748421151450,0.22091189,108640.0,108630.0,1.19563503]
["bitfinex","BTCUSD",1748421151872,0.22091189,108640.0,108630.0,1.20484059]
["bitfinex","BTCUSD",1748421153310,0.22191189,108640.0,108630.0,1.20584059]
["bitfinex","BTCUSD",1748421153738,0.22191189,108640.0,108630.0,1.19663503]
["bitfinex","BTCUSD",1748421153947,0.22191189,108640.0,108630.0,1.38995179]
["bitfinex","BTCUSD",1748421153948,0.21270718,108640.0,108630.0,1.38995179]
["bitfinex","BTCUSD",1748421154370,0.2219118,108640.0,108630.0,1.38995179]
["bitfinex","BTCUSD",1748421154820,0.2219118,108640.0,108630.0,1.20584059]
["bitfinex","BTCUSD",1748421155032,0.2219118,108640.0,108630.0,1.19663503]
["bitfinex","BTCUSD",1748421155235,0.2219118,108640.0,108630.0,1.20584059]
["bitfinex","BTCUSD",1748421155724,0.2219118,108640.0,108630.0,1.19663503]
["bitfinex","BTCUSD",1748421156618,0.2179518,108640.0,108630.0,1.16243503]
["bitfinex","BTCUSD",1748421157269,0.2087476,108640.0,108630.0,1.16243503]
["bitfinex","BTCUSD",1748421157529,0.20860256,108640.0,108630.0,0.82786174]
["bitfinex","BTCUSD",1748421157967,0.20860256,108640.0,108630.0,1.16243503]
["bitfinex","BTCUSD",1748421159293,0.19939828,108640.0,108630.0,0.34104945]
["bitfinex","BTCUSD",1748421159537,0.19939828,108640.0,108630.0,0.78661274]
["bitfinex","BTCUSD",1748421161042,0.19019383,108640.0,108630.0,0.78661274]
["bitfinex","BTCUSD",1748421161265,0.19019383,108640.0,108630.0,0.85295974]
["bitfinex","BTCUSD",1748421161458,0.22319383,108640.0,108630.0,0.83916374]
["bitfinex","BTCUSD",1748421162529,0.19019383,108640.0,108630.0,0.83916374]
["bitfinex","BTCUSD",1748421162954,0.19019383,108640.0,108630.0,0.64996399]
["bitfinex","BTCUSD",1748421163164,0.19019383,108640.0,108630.0,0.49916374]
["bitfinex","BTCUSD",1748421165172,0.19019383,108640.0,108630.0,0.83916374]
["bitfinex","BTCUSD",1748421165379,0.31354778,108640.0,108630.0,0.33562274]
["bitfinex","BTCUSD",1748421167091,0.31354778,108640.0,108630.0,0.46664274]
["bitfinex","BTCUSD",1748421167948,0.31354778,108640.0,108630.0,0.33562274]
["bitfinex","BTCUSD",1748421171828,0.40460173,108640.0,108630.0,0.00104945]
["bitfinex","BTCUSD",1748421173366,0.31354778,108640.0,108630.0,0.00104945]
["bitfinex","BTCUSD",1748421177124,0.64812107,108640.0,108630.0,0.00104945]
["bitfinex","BTCUSD",1748421179497,0.69812107,108640.0,108630.0,0.00104945]
["bitfinex","BTCUSD",1748421179735,1.07878088,108640.0,108630.0,0.00104945]
["bitfinex","BTCUSD",1748421179987,1.08878088,108640.0,108630.0,0.00104945]
["bitfinex","BTCUSD",1748421180217,0.23995901,108610.0,108600.0,0.0662418]
["bitfinex","BTCUSD",1748421180450,0.69457296,108610.0,108600.0,0.07487901]
["bitfinex","BTCUSD",1748421180918,0.69457296,108610.0,108600.0,0.07487927]
["bitfinex","BTCUSD",1748421181166,0.69457296,108610.0,108600.0,0.06629114]
["bitfinex","BTCUSD",1748421181406,0.78562691,108610.0,108600.0,0.06629114]
["bitfinex","BTCUSD",1748421181652,1.1202002,108610.0,108600.0,0.07487966]
["bitfinex","BTCUSD",1748421181913,0.78562691,108610.0,108600.0,0.07487966]
["bitfinex","BTCUSD",1748421182381,1.1152002,108610.0,108600.0,0.06629114]
["bitfinex","BTCUSD",1748421183104,1.02414625,108610.0,108550.0,0.05699112]
["bitfinex","BTCUSD",1748421183355,0.53845906,108550.0,108540.0,6e-05]
["bitfinex","BTCUSD",1748421183607,0.56265906,108550.0,108540.0,0.02737143]
["bitfinex","BTCUSD",1748421183892,0.91955906,108550.0,108540.0,0.0359416]
["bitfinex","BTCUSD",1748421184115,0.91955906,108550.0,108540.0,0.00912561]
["bitfinex","BTCUSD",1748421184116,0.93495906,108550.0,108540.0,0.00912561]
["bitfinex","BTCUSD",1748421184339,1.11706696,108550.0,108540.0,0.00912774]
["bitfinex","BTCUSD",1748421184578,1.11706696,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421184579,1.44664025,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421184804,0.28451301,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421185019,0.28451301,108550.0,108540.0,0.02769809]
["bitfinex","BTCUSD",1748421185238,0.18424689,108550.0,108540.0,0.36227138]
["bitfinex","BTCUSD",1748421185465,0.302937,108550.0,108540.0,0.74073138]
["bitfinex","BTCUSD",1748421185682,0.20267122,108550.0,108540.0,0.72022138]
["bitfinex","BTCUSD",1748421186338,0.29372517,108550.0,108540.0,0.02769809]
["bitfinex","BTCUSD",1748421186552,0.93840522,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421187022,0.57368517,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421188603,1.01265486,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421190496,0.67808157,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421190744,1.01265486,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421191473,0.76352157,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421191676,0.48917552,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421191889,0.85461552,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421192771,0.39812157,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421192977,0.76352157,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421193394,1.09809486,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421194739,0.29872517,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421194949,0.66500517,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421196889,0.66500517,108550.0,108540.0,0.33512873]
["bitfinex","BTCUSD",1748421197113,0.29372517,108550.0,108540.0,0.33512873]
["bitfinex","BTCUSD",1748421197324,0.66000517,108550.0,108540.0,0.33512873]
["bitfinex","BTCUSD",1748421197966,0.66000517,108550.0,108540.0,0.00055544]
["bitfinex","BTCUSD",1748421199368,0.29372517,108550.0,108540.0,0.33512873]
["bitfinex","BTCUSD",1748421199590,0.65992517,108550.0,108540.0,0.33512873]
["bitfinex","BTCUSD",1748421199815,0.65992517,108550.0,108540.0,0.35202873]
["bitfinex","BTCUSD",1748421200085,0.37952517,108550.0,108540.0,0.35202873]
["bitfinex","BTCUSD",1748421200307,0.65992517,108550.0,108540.0,0.33045705]
["bitfinex","BTCUSD",1748421202159,0.65992517,108550.0,108540.0,0.31355705]
["bitfinex","BTCUSD",1748421202385,0.29372517,108550.0,108540.0,0.8789341]
["bitfinex","BTCUSD",1748421202605,0.29372517,108550.0,108540.0,0.68545705]
["bitfinex","BTCUSD",1748421202606,0.20267114,108550.0,108540.0,0.68545705]
["bitfinex","BTCUSD",1748421202816,0.19345906,108550.0,108540.0,0.68545705]
["bitfinex","BTCUSD",1748421203025,0.19345906,108550.0,108540.0,0.65355705]
["bitfinex","BTCUSD",1748421203680,0.19345906,108550.0,108540.0,0.67457329]
["bitfinex","BTCUSD",1748421204645,0.28451301,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1748421208705,0.28451301,108550.0,108540.0,0.67457329]
["bitfinex","BTCUSD",1748421210260,0.27012571,108550.0,108540.0,0.69047329]
["bitfinex","BTCUSD",1748421210902,0.27012571,108550.0,108540.0,0.70627329]
["bitfinex","BTCUSD",1748421211106,0.27012571,108550.0,108540.0,0.89975025]
["bitfinex","BTCUSD",1748421211107,0.17907176,108550.0,108540.0,0.89975025]
["bitfinex","BTCUSD",1748421211324,0.17907176,108550.0,108540.0,0.90896344]
["bitfinex","BTCUSD",1748421211557,0.17907176,108550.0,108540.0,4.4133976]
["bitfinex","BTCUSD",1748421211778,0.17907176,108550.0,108540.0,3.35389075]
["bitfinex","BTCUSD",1748421211987,0.18828368,108550.0,108540.0,3.08525453]
["bitfinex","BTCUSD",1748421212199,0.18828368,108550.0,108540.0,2.91591053]
["bitfinex","BTCUSD",1748421212626,0.20267098,108550.0,108540.0,2.89748424]
["bitfinex","BTCUSD",1748421213046,0.20267098,108550.0,108540.0,2.73203424]
["bitfinex","BTCUSD",1748421213257,0.20267098,108550.0,108540.0,2.23452546]
["bitfinex","BTCUSD",1748421213477,0.20267098,108550.0,108540.0,2.17130946]
["bitfinex","BTCUSD",1748421213691,0.20267098,108550.0,108540.0,1.59539517]
["bitfinex","BTCUSD",1748421213902,0.19345906,108550.0,108540.0,1.59539517]
["bitfinex","BTCUSD",1748421214789,0.19345906,108550.0,108540.0,1.92996846]
["bitfinex","BTCUSD",1748421215211,0.19345906,108550.0,108540.0,1.93918139]
["bitfinex","BTCUSD",1748421215690,0.19345906,108550.0,108540.0,1.92996846]
["bitfinex","BTCUSD",1748421216107,0.19345906,108550.0,108540.0,1.93918139]
["bitfinex","BTCUSD",1748421216319,0.19345906,108550.0,108540.0,1.94839424]
["bitfinex","BTCUSD",1748421216534,0.19345906,108550.0,108540.0,1.60839424]
["bitfinex","BTCUSD",1748421216949,0.18424495,108560.0,108550.0,0.23827114]
["bitfinex","BTCUSD",1748421217153,0.20266785,108560.0,108550.0,0.55442018]
["bitfinex","BTCUSD",1748421217368,0.20266785,108560.0,108550.0,0.56363243]
["bitfinex","BTCUSD",1748421217577,0.22107401,108560.0,108550.0,2.45955534]
["bitfinex","BTCUSD",1748421217792,0.22107477,108560.0,108550.0,2.45034351]
["bitfinex","BTCUSD",1748421217997,0.2026523,108560.0,108550.0,2.30602443]
["bitfinex","BTCUSD",1748421218209,0.21186371,108560.0,108550.0,2.28476626]
["bitfinex","BTCUSD",1748421218408,0.2210752,108560.0,108550.0,2.28476626]
["bitfinex","BTCUSD",1748421218635,0.2210752,108560.0,108550.0,2.26634251]
["bitfinex","BTCUSD",1748421218845,0.21186413,108560.0,108550.0,1.99176251]
["bitfinex","BTCUSD",1748421219278,0.19344098,108560.0,108550.0,1.49633622]
["bitfinex","BTCUSD",1748421219483,0.20265247,108560.0,108550.0,1.84012143]
["bitfinex","BTCUSD",1748421220119,0.00404188,108560.0,108550.0,1.84933318]
["bitfinex","BTCUSD",1748421220334,0.19748294,108560.0,108550.0,1.84012143]
["bitfinex","BTCUSD",1748421220578,0.19748294,108560.0,108550.0,1.50554814]
["bitfinex","BTCUSD",1748421220790,0.19644106,108560.0,108550.0,1.84112134]
["bitfinex","BTCUSD",1748421220991,0.20565255,108560.0,108550.0,1.84112134]
["bitfinex","BTCUSD",1748421221829,0.20565255,108560.0,108550.0,2.18112134]
["bitfinex","BTCUSD",1748421222480,0.21486396,108560.0,108550.0,2.18112134]
["bitfinex","BTCUSD",1748421223363,0.21486396,108560.0,108550.0,2.19033309]
["bitfinex","BTCUSD",1748421223364,0.22407503,108560.0,108550.0,2.19033309]
["bitfinex","BTCUSD",1748421223564,0.22407503,108560.0,108550.0,2.17190951]
["bitfinex","BTCUSD",1748421224183,0.22407503,108560.0,108550.0,2.19033326]
["bitfinex","BTCUSD",1748421227708,0.22407503,108560.0,108550.0,2.18112143]
["bitfinex","BTCUSD",1748421227913,0.21486396,108560.0,108550.0,2.01440451]
["bitfinex","BTCUSD",1748421228265,0.20965281,108560.0,108550.0,1.99072551]
["bitfinex","BTCUSD",1748421228668,0.20965281,108560.0,108550.0,1.99993751]
["bitfinex","BTCUSD",1748421230222,0.20965281,108560.0,108550.0,1.99072551]
["bitfinex","BTCUSD",1748421230660,0.20965281,108560.0,108550.0,1.49600351]
["bitfinex","BTCUSD",1748421231161,0.20965281,108560.0,108550.0,1.48196451]
["bitfinex","BTCUSD",1748421231840,0.2004414,108560.0,108550.0,0.70963029]
["bitfinex","BTCUSD",1748421232740,0.2004414,108560.0,108550.0,0.91230177]
["bitfinex","BTCUSD",1748421233146,0.2004414,108560.0,108550.0,0.56851623]
["bitfinex","BTCUSD",1748421233368,0.2004414,108560.0,108550.0,0.90308952]
["bitfinex","BTCUSD",1748421233577,0.19122991,108560.0,108550.0,0.90308952]
["bitfinex","BTCUSD",1748421234640,0.19122991,108560.0,108550.0,0.70963029]
["bitfinex","BTCUSD",1748421234859,0.007,108560.0,108550.0,0.94829278]
["bitfinex","BTCUSD",1748421235076,0.007,108560.0,108550.0,1.63740692]
["bitfinex","BTCUSD",1748421235279,0.007,108560.0,108550.0,1.72846087]
["bitfinex","BTCUSD",1748421235777,0.007,108560.0,108550.0,2.10168127]
["bitfinex","BTCUSD",1748421235965,0.007,108560.0,108550.0,1.76710798]
["bitfinex","BTCUSD",1748421237977,0.18423651,108580.0,108550.0,1.33947198]
["bitfinex","BTCUSD",1748421238202,0.00920649,108610.0,108600.0,1.39583476]
["bitfinex","BTCUSD",1748421238457,0.01841323,108610.0,108600.0,2.1014815]
["bitfinex","BTCUSD",1748421238660,0.00920649,108610.0,108600.0,2.1014815]
["bitfinex","BTCUSD",1748421238863,0.01841323,108610.0,108600.0,2.1014815]
["bitfinex","BTCUSD",1748421239074,0.02762023,108610.0,108600.0,2.1014815]
["bitfinex","BTCUSD",1748421239292,0.02762006,108610.0,108600.0,1.43233492]
["bitfinex","BTCUSD",1748421239509,0.02762006,108610.0,108600.0,2.10153099]
["bitfinex","BTCUSD",1748421239759,0.18912646,108660.0,108630.0,0.19865205]
["bitfinex","BTCUSD",1748421239981,0.01840899,108640.0,108630.0,0.01454085]
["bitfinex","BTCUSD",1748421240198,0.21170761,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748421240404,0.21170744,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748421240606,0.20250324,108640.0,108630.0,0.36311542]
["bitfinex","BTCUSD",1748421240803,0.01840899,108640.0,108630.0,0.55643201]
["bitfinex","BTCUSD",1748421241018,0.02761319,108640.0,108630.0,0.90941556]
["bitfinex","BTCUSD",1748421241243,0.01840815,108640.0,108630.0,0.90941556]
["bitfinex","BTCUSD",1748421241476,0.02761243,108640.0,108630.0,0.90941556]
["bitfinex","BTCUSD",1748421242305,0.03681688,108640.0,108630.0,0.90941556]
["bitfinex","BTCUSD",1748421242740,0.09605395,108660.0,108650.0,0.01840713]
["bitfinex","BTCUSD",1748421242955,0.05439968,108690.0,108680.0,0.19322634]
["bitfinex","BTCUSD",1748421243169,0.09105395,108690.0,108680.0,0.89540249]
["bitfinex","BTCUSD",1748421243371,0.04539861,108710.0,108700.0,0.00919954]
["bitfinex","BTCUSD",1748421243575,0.10025205,108710.0,108700.0,0.53696476]
["bitfinex","BTCUSD",1748421243787,0.10025205,108710.0,108700.0,0.53696484]
["bitfinex","BTCUSD",1748421243788,0.09105395,108710.0,108700.0,0.53696484]
["bitfinex","BTCUSD",1748421244002,0.10994476,108710.0,108700.0,2.09567116]
["bitfinex","BTCUSD",1748421244212,0.00049435,108710.0,108700.0,1.63224816]
["bitfinex","BTCUSD",1748421244415,0.00969237,108710.0,108700.0,1.63241641]
["bitfinex","BTCUSD",1748421244622,0.1931921,108700.0,108690.0,0.87697021]
["bitfinex","BTCUSD",1748421244834,0.20240991,108690.0,108680.0,0.85859978]
["bitfinex","BTCUSD",1748421245042,0.20240991,108690.0,108680.0,0.88620281]
["bitfinex","BTCUSD",1748421245043,0.01840035,108690.0,108680.0,0.88620281]
["bitfinex","BTCUSD",1748421245243,0.01840035,108690.0,108670.0,0.24842886]
["bitfinex","BTCUSD",1748421245244,0.01840171,108680.0,108670.0,0.24842886]
["bitfinex","BTCUSD",1748421245468,0.01840171,108680.0,108670.0,1.02169115]
["bitfinex","BTCUSD",1748421245469,0.01840163,108680.0,108670.0,1.02169115]
["bitfinex","BTCUSD",1748421245887,0.21162927,108680.0,108670.0,1.01272001]
["bitfinex","BTCUSD",1748421246150,0.03680402,108680.0,108670.0,1.02192167]
["bitfinex","BTCUSD",1748421246352,0.02760278,108680.0,108670.0,1.03112324]
["bitfinex","BTCUSD",1748421246777,0.21162927,108680.0,108670.0,1.01272001]
["bitfinex","BTCUSD",1748421246983,0.21162927,108680.0,108670.0,0.8957508]
["bitfinex","BTCUSD",1748421246984,0.00920073,108680.0,108670.0,0.8957508]
["bitfinex","BTCUSD",1748421247184,0.11865461,108690.0,108680.0,0.20242854]
["bitfinex","BTCUSD",1748421247538,0.30266417,108690.0,108680.0,0.87723226]
["bitfinex","BTCUSD",1748421247682,0.01840019,108690.0,108680.0,0.88643324]
["bitfinex","BTCUSD",1748421247899,0.21161014,108690.0,108680.0,0.88643324]
["bitfinex","BTCUSD",1748421248101,0.02760058,108690.0,108680.0,0.89563397]
["bitfinex","BTCUSD",1748421248376,0.02760058,108690.0,108680.0,0.87723243]
["bitfinex","BTCUSD",1748421248377,0.22081061,108690.0,108680.0,0.87723243]
["bitfinex","BTCUSD",1748421248512,0.21161064,108690.0,108680.0,0.88643341]
["bitfinex","BTCUSD",1748421248923,0.00049435,108710.0,108700.0,0.5423913]
["bitfinex","BTCUSD",1748421249145,0.01772726,108730.0,108720.0,0.01839545]
["bitfinex","BTCUSD",1748421249517,0.11802711,108730.0,108720.0,1.68927996]
["bitfinex","BTCUSD",1748421249732,0.11802711,108730.0,108720.0,2.08008236]
["bitfinex","BTCUSD",1748421249733,0.3203629,108730.0,108720.0,2.08008236]
["bitfinex","BTCUSD",1748421249955,0.30196948,108730.0,108720.0,1.82444809]
["bitfinex","BTCUSD",1748421250158,0.29277256,108730.0,108720.0,0.72469763]
["bitfinex","BTCUSD",1748421250359,0.29277256,108730.0,108720.0,0.86803163]
["bitfinex","BTCUSD",1748421250696,0.29277256,108730.0,108720.0,1.42679342]
["bitfinex","BTCUSD",1748421250897,0.29277256,108730.0,108720.0,1.43599135]
["bitfinex","BTCUSD",1748421251114,0.29277256,108730.0,108720.0,1.4821546]
["bitfinex","BTCUSD",1748421251283,0.29277256,108730.0,108720.0,1.28899804]
["bitfinex","BTCUSD",1748421251479,0.28357556,108730.0,108720.0,1.28899804]
["bitfinex","BTCUSD",1748421251689,0.28357556,108730.0,108720.0,1.47295683]
["bitfinex","BTCUSD",1748421251885,0.19252161,108730.0,108720.0,1.48215451]
["bitfinex","BTCUSD",1748421252106,0.19252161,108730.0,108720.0,1.48215468]
["bitfinex","BTCUSD",1748421252309,0.19252161,108730.0,108720.0,1.47295683]
["bitfinex","BTCUSD",1748421252516,0.20171861,108730.0,108720.0,1.49135228]
["bitfinex","BTCUSD",1748421252933,0.20171861,108730.0,108720.0,1.46981784]
["bitfinex","BTCUSD",1748421253336,0.20171861,108730.0,108720.0,1.47901544]
["bitfinex","BTCUSD",1748421253546,0.00857974,108730.0,108720.0,1.8230165]
["bitfinex","BTCUSD",1748421253748,0.00857974,108730.0,108720.0,1.83755735]
["bitfinex","BTCUSD",1748421253955,0.02,108770.0,108760.0,0.49504802]
["bitfinex","BTCUSD",1748421254125,0.58595682,108820.0,108810.0,0.0183804]
["bitfinex","BTCUSD",1748421254126,0.0167,108820.0,108810.0,0.0183804]
["bitfinex","BTCUSD",1748421254348,0.1929788,108820.0,108810.0,0.33480372]
["bitfinex","BTCUSD",1748421254559,0.1929788,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1748421254560,0.20266331,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1748421254723,0.01838031,108810.0,108800.0,0.52781833]
["bitfinex","BTCUSD",1748421254953,0.00968409,108820.0,108810.0,1.36558369]
["bitfinex","BTCUSD",1748421255170,0.00968409,108820.0,108810.0,1.3906462]
["bitfinex","BTCUSD",1748421255171,0.18378974,108820.0,108810.0,1.3906462]
["bitfinex","BTCUSD",1748421255376,0.19297914,108820.0,108810.0,0.74]
["bitfinex","BTCUSD",1748421255590,0.22054648,108820.0,108810.0,0.95137693]
["bitfinex","BTCUSD",1748421255799,0.00918889,108820.0,108810.0,1.29537048]
["bitfinex","BTCUSD",1748421256007,0.01837787,108820.0,108810.0,1.33233596]
["bitfinex","BTCUSD",1748421256231,0.22054615,108820.0,108810.0,1.32314622]
["bitfinex","BTCUSD",1748421256440,0.02756752,108820.0,108810.0,0.98834241]
["bitfinex","BTCUSD",1748421256644,0.22054666,108820.0,108810.0,0.77696548]
["bitfinex","BTCUSD",1748421256863,0.21135768,108820.0,108810.0,0.94218712]
["bitfinex","BTCUSD",1748421257059,0.19297914,108820.0,108810.0,0.74919033]
["bitfinex","BTCUSD",1748421257272,0.19297914,108820.0,108810.0,0.93299679]
["bitfinex","BTCUSD",1748421257492,0.56128369,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748421257696,0.54693334,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748421258521,0.18382352,108800.0,108780.0,0.04829756]
["bitfinex","BTCUSD",1748421258755,0.18382352,108800.0,108760.0,0.01435076]
["bitfinex","BTCUSD",1748421258756,0.20226105,108770.0,108760.0,0.01435076]
["bitfinex","BTCUSD",1748421258948,0.29070105,108770.0,108760.0,0.40924537]
["bitfinex","BTCUSD",1748421259149,0.29070105,108770.0,108760.0,0.39825029]
["bitfinex","BTCUSD",1748421259353,0.27231423,108770.0,108760.0,0.52677576]
["bitfinex","BTCUSD",1748421259568,0.27231423,108770.0,108760.0,0.512425]
["bitfinex","BTCUSD",1748421259779,0.02758518,108750.0,108740.0,1.44098978]
["bitfinex","BTCUSD",1748421259986,0.21149381,108750.0,108740.0,0.18318864]
["bitfinex","BTCUSD",1748421260194,0.38435379,108760.0,108750.0,0.21149305]
["bitfinex","BTCUSD",1748421260400,0.00919328,108770.0,108760.0,0.55147377]
["bitfinex","BTCUSD",1748421260609,0.29987489,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1748421260825,0.03677668,108760.0,108750.0,0.53710196]
["bitfinex","BTCUSD",1748421261025,0.02758213,108760.0,108750.0,1.17893898]
["bitfinex","BTCUSD",1748421261225,0.01838783,108760.0,108750.0,1.19732885]
["bitfinex","BTCUSD",1748421261484,0.00919379,108760.0,108750.0,1.2110909]
["bitfinex","BTCUSD",1748421261644,0.22066781,108760.0,108750.0,1.18813404]
["bitfinex","BTCUSD",1748421261865,0.20227998,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748421262267,0.29333393,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748421265158,0.02758204,108760.0,108750.0,1.00313694]
["bitfinex","BTCUSD",1748421265360,0.01838775,108760.0,108750.0,1.00313694]
["bitfinex","BTCUSD",1748421265565,0.02758196,108760.0,108750.0,1.00313694]
["bitfinex","BTCUSD",1748421265772,0.22066823,108760.0,108750.0,0.98474707]
["bitfinex","BTCUSD",1748421265974,0.22066823,108760.0,108750.0,0.66833372]
["bitfinex","BTCUSD",1748421266411,0.29333401,108760.0,108750.0,0.45684]
["bitfinex","BTCUSD",1748421266812,0.29333401,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748421267025,0.18384042,108790.0,108750.0,0.46453725]
["bitfinex","BTCUSD",1748421267224,0.21141537,108790.0,108780.0,0.33480372]
["bitfinex","BTCUSD",1748421267394,0.00919159,108790.0,108780.0,0.5330501]
["bitfinex","BTCUSD",1748421267562,0.00919134,108790.0,108780.0,0.88623861]
["bitfinex","BTCUSD",1748421267764,0.01838293,108790.0,108780.0,1.75883461]
["bitfinex","BTCUSD",1748421267998,0.22060713,108790.0,108780.0,1.19990334]
["bitfinex","BTCUSD",1748421268199,0.29327815,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748421268581,0.20227365,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748421268844,0.20227365,108790.0,108780.0,0.53305001]
["bitfinex","BTCUSD",1748421269027,0.20227365,108790.0,108780.0,0.52385732]
["bitfinex","BTCUSD",1748421269236,0.20227365,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748421269436,0.20227365,108790.0,108780.0,0.54224279]
["bitfinex","BTCUSD",1748421269763,0.20227365,108790.0,108780.0,0.55143565]
["bitfinex","BTCUSD",1748421269903,0.1930818,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748421270315,0.28413575,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748421271587,0.29261815,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748421272206,0.29261816,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748421272648,0.2926302,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748421272860,0.2926302,108790.0,108780.0,0.29080113]
["bitfinex","BTCUSD",1748421273065,0.1930501,108780.0,108770.0,0.00777205]
["bitfinex","BTCUSD",1748421273281,0.20154455,108780.0,108770.0,0.5264488]
["bitfinex","BTCUSD",1748421273491,0.20154548,108780.0,108770.0,0.5264488]
["bitfinex","BTCUSD",1748421273713,0.20154549,108780.0,108770.0,0.19164508]
["bitfinex","BTCUSD",1748421273916,0.1930501,108780.0,108770.0,0.00777205]
["bitfinex","BTCUSD",1748421274120,0.20154549,108780.0,108770.0,0.00777205]
["bitfinex","BTCUSD",1748421274542,0.0275801,108770.0,108760.0,2.12080668]
["bitfinex","BTCUSD",1748421274748,0.03677347,108770.0,108760.0,2.13000064]
["bitfinex","BTCUSD",1748421274957,0.03677347,108770.0,108760.0,2.47000064]
["bitfinex","BTCUSD",1748421275388,0.22064795,108770.0,108760.0,2.27421364]
["bitfinex","BTCUSD",1748421275602,0.21145467,108770.0,108760.0,1.88622177]
["bitfinex","BTCUSD",1748421275809,0.21145467,108770.0,108760.0,1.87068477]
["bitfinex","BTCUSD",1748421276012,0.19306785,108770.0,108760.0,0.116401]
["bitfinex","BTCUSD",1748421276227,0.2015713,108770.0,108760.0,0.116401]
["bitfinex","BTCUSD",1748421276492,0.2015713,108770.0,108760.0,0.456401]
["bitfinex","BTCUSD",1748421276701,0.20157913,108770.0,108760.0,0.456401]
["bitfinex","BTCUSD",1748421276914,0.20157913,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748421277136,0.20229824,108750.0,108740.0,0.76131389]
["bitfinex","BTCUSD",1748421277344,0.20229824,108750.0,108740.0,1.08535072]
["bitfinex","BTCUSD",1748421278022,0.20229824,108750.0,108740.0,1.09454646]
["bitfinex","BTCUSD",1748421278240,0.21082852,108750.0,108740.0,1.09454646]
["bitfinex","BTCUSD",1748421278449,0.21082852,108750.0,108740.0,1.08584592]
["bitfinex","BTCUSD",1748421278858,0.21082852,108750.0,108740.0,1.09504166]
["bitfinex","BTCUSD",1748421279519,0.20229824,108750.0,108740.0,1.08829311]
["bitfinex","BTCUSD",1748421279721,0.20229824,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421280130,0.20229824,108750.0,108740.0,0.9135644]
["bitfinex","BTCUSD",1748421280282,0.20229824,108750.0,108740.0,0.90436824]
["bitfinex","BTCUSD",1748421280489,0.20229824,108750.0,108740.0,0.9135644]
["bitfinex","BTCUSD",1748421280699,0.20229824,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421280900,0.21083144,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421281107,0.20229824,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421281754,0.2108344,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421281963,0.20229824,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421282170,0.2108344,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421282415,0.21083837,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421282616,0.20229824,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421282823,0.21083838,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421283029,0.20229824,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421283495,0.20229824,108750.0,108740.0,1.08829319]
["bitfinex","BTCUSD",1748421283642,0.20229824,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421283845,0.21084364,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421284228,0.20229824,108750.0,108740.0,1.08829311]
["bitfinex","BTCUSD",1748421284428,0.20229824,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421284842,0.2108437,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421285038,0.20229824,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421285242,0.19310327,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421285644,0.20165239,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421285851,0.19310327,108750.0,108740.0,0.895172]
["bitfinex","BTCUSD",1748421286477,0.20229824,108750.0,108740.0,1.08829319]
["bitfinex","BTCUSD",1748421286685,0.21148898,108760.0,108750.0,0.53310344]
["bitfinex","BTCUSD",1748421286911,0.20229502,108760.0,108750.0,0.67480372]
["bitfinex","BTCUSD",1748421287156,0.21085002,108760.0,108750.0,0.67480372]
["bitfinex","BTCUSD",1748421287389,0.21085002,108760.0,108750.0,0.87710247]
["bitfinex","BTCUSD",1748421287629,0.21941167,108760.0,108750.0,0.88629753]
["bitfinex","BTCUSD",1748421287896,0.23778437,108760.0,108750.0,1.66192038]
["bitfinex","BTCUSD",1748421288135,0.23841727,108760.0,108750.0,1.66192038]
["bitfinex","BTCUSD",1748421288333,0.23841727,108760.0,108750.0,1.65272532]
["bitfinex","BTCUSD",1748421288539,0.23778517,108760.0,108750.0,1.66192046]
["bitfinex","BTCUSD",1748421288740,0.23778517,108760.0,108750.0,1.67111552]
["bitfinex","BTCUSD",1748421289140,0.22859113,108760.0,108750.0,1.66192055]
["bitfinex","BTCUSD",1748421289345,0.22859518,108760.0,108750.0,1.67111569]
["bitfinex","BTCUSD",1748421289806,0.21940097,108760.0,108750.0,1.45042657]
["bitfinex","BTCUSD",1748421290009,0.21940097,108760.0,108750.0,1.62673001]
["bitfinex","BTCUSD",1748421290209,0.21940097,108760.0,108750.0,1.63592532]
["bitfinex","BTCUSD",1748421290663,0.21020659,108760.0,108750.0,0.754139]
["bitfinex","BTCUSD",1748421290866,0.20229841,108750.0,108740.0,1.21012385]
["bitfinex","BTCUSD",1748421290975,0.21086595,108750.0,108740.0,1.21012385]
["bitfinex","BTCUSD",1748421291174,0.21086595,108750.0,108740.0,1.06674485]
["bitfinex","BTCUSD",1748421291411,0.20166976,108750.0,108740.0,1.06674485]
["bitfinex","BTCUSD",1748421291610,0.20166976,108750.0,108740.0,1.2506698]
["bitfinex","BTCUSD",1748421291876,0.20166976,108750.0,108740.0,1.06674485]
["bitfinex","BTCUSD",1748421292072,0.20166976,108750.0,108740.0,1.25986604]
["bitfinex","BTCUSD",1748421292279,0.22005936,108750.0,108740.0,1.28745375]
["bitfinex","BTCUSD",1748421292482,0.22925467,108750.0,108740.0,1.28745392]
["bitfinex","BTCUSD",1748421292839,0.008555,108760.0,108750.0,0.26073407]
["bitfinex","BTCUSD",1748421293049,0.02631524,108760.0,108750.0,4.45456379]
["bitfinex","BTCUSD",1748421293472,0.02694275,108760.0,108750.0,4.45456379]
["bitfinex","BTCUSD",1748421293674,0.03551101,108760.0,108750.0,4.45456379]
["bitfinex","BTCUSD",1748421293884,0.04470505,108760.0,108750.0,4.45456379]
["bitfinex","BTCUSD",1748421294088,0.05389918,108760.0,108750.0,4.45456379]
["bitfinex","BTCUSD",1748421294299,0.05389938,108760.0,108750.0,4.45456379]
["bitfinex","BTCUSD",1748421294487,0.01712346,108760.0,108750.0,4.45456379]
["bitfinex","BTCUSD",1748421294717,0.02631874,108760.0,108750.0,4.45456379]
["bitfinex","BTCUSD",1748421295719,0.008555,108760.0,108750.0,4.83213774]
["bitfinex","BTCUSD",1748421297018,0.01774879,108760.0,108750.0,4.54561774]
["bitfinex","BTCUSD",1748421297238,0.008555,108760.0,108750.0,4.83201774]
["bitfinex","BTCUSD",1748421297472,0.008555,108760.0,108750.0,3.84738174]
["bitfinex","BTCUSD",1748421298971,0.008555,108760.0,108750.0,3.84838174]
["bitfinex","BTCUSD",1748421301111,0.19244613,108760.0,108750.0,3.43563792]
["bitfinex","BTCUSD",1748421301326,0.21083464,108760.0,108750.0,0.76030329]
["bitfinex","BTCUSD",1748421301538,0.21083464,108760.0,108750.0,1.11349738]
["bitfinex","BTCUSD",1748421301752,0.21083464,108760.0,108750.0,1.12269235]
["bitfinex","BTCUSD",1748421301972,0.03613798,108760.0,108750.0,1.13188716]
["bitfinex","BTCUSD",1748421302429,0.22002911,108760.0,108750.0,1.11349738]
["bitfinex","BTCUSD",1748421302854,0.21083498,108760.0,108750.0,1.11349738]
["bitfinex","BTCUSD",1748421303109,0.21083498,108760.0,108750.0,1.12269252]
["bitfinex","BTCUSD",1748421303316,0.21083498,108760.0,108750.0,1.13188749]
["bitfinex","BTCUSD",1748421303955,0.21083498,108760.0,108750.0,1.12269252]
["bitfinex","BTCUSD",1748421304377,0.21083498,108760.0,108750.0,1.13188749]
["bitfinex","BTCUSD",1748421304804,0.21083498,108760.0,108750.0,1.11349746]
["bitfinex","BTCUSD",1748421305025,0.2016406,108760.0,108750.0,0.82297772]
["bitfinex","BTCUSD",1748421305242,0.2016406,108760.0,108750.0,0.97098116]
["bitfinex","BTCUSD",1748421306538,0.2016406,108760.0,108750.0,0.77787772]
["bitfinex","BTCUSD",1748421306748,0.2016406,108760.0,108750.0,0.96178576]
["bitfinex","BTCUSD",1748421307249,0.2016406,108760.0,108750.0,0.97098116]
["bitfinex","BTCUSD",1748421307470,0.2016406,108760.0,108750.0,0.78707312]
["bitfinex","BTCUSD",1748421307696,0.2016406,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748421307916,0.59705455,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748421308350,0.31149455,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748421308584,0.59705455,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748421309889,0.57825455,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748421313988,0.29269455,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748421314201,0.4867606,108760.0,108750.0,0.86890716]
["bitfinex","BTCUSD",1748421314419,0.4868006,108760.0,108750.0,0.67580372]
["bitfinex","BTCUSD",1748421315074,0.4868006,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748421320099,0.4868006,108760.0,108750.0,0.67580372]
["bitfinex","BTCUSD",1748421321274,0.4868006,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748421321475,0.4868006,108760.0,108750.0,0.67580372]
["bitfinex","BTCUSD",1748421323368,0.4868006,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748421328618,0.2016406,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748421328798,0.4857606,108760.0,108750.0,0.85971176]
["bitfinex","BTCUSD",1748421329012,0.4857606,108760.0,108750.0,0.67580372]
["bitfinex","BTCUSD",1748421329268,0.4857606,108760.0,108750.0,0.86890716]
["bitfinex","BTCUSD",1748421329518,0.008555,108760.0,108750.0,3.41460116]
["bitfinex","BTCUSD",1748421329747,0.02694275,108760.0,108750.0,3.38014019]
["bitfinex","BTCUSD",1748421330023,0.03613688,108760.0,108750.0,3.38014019]
["bitfinex","BTCUSD",1748421330254,0.03613688,108760.0,108750.0,3.40942245]
["bitfinex","BTCUSD",1748421330936,0.04533118,108760.0,108750.0,3.40942245]
["bitfinex","BTCUSD",1748421331170,0.01774879,108760.0,108750.0,3.40942245]
["bitfinex","BTCUSD",1748421331415,0.02694275,108760.0,108750.0,3.40942245]
["bitfinex","BTCUSD",1748421331636,0.03613688,108760.0,108750.0,3.40942245]
["bitfinex","BTCUSD",1748421332987,0.02694275,108760.0,108750.0,3.40942245]
["bitfinex","BTCUSD",1748421333194,0.03613696,108760.0,108750.0,3.40942245]
["bitfinex","BTCUSD",1748421334280,0.04533134,108760.0,108750.0,3.40942245]
["bitfinex","BTCUSD",1748421334509,0.04533202,108760.0,108750.0,3.25550258]
["bitfinex","BTCUSD",1748421334732,0.2384177,108760.0,108750.0,3.25380524]
["bitfinex","BTCUSD",1748421334964,0.22922315,108760.0,108750.0,3.2830875]
["bitfinex","BTCUSD",1748421335232,0.22922315,108760.0,108750.0,3.28308691]
["bitfinex","BTCUSD",1748421335667,0.22922315,108760.0,108750.0,2.66951265]
["bitfinex","BTCUSD",1748421337180,0.02694317,108760.0,108750.0,2.66951265]
["bitfinex","BTCUSD",1748421337395,0.03613755,108760.0,108750.0,2.66951265]
["bitfinex","BTCUSD",1748421337872,0.22002868,108760.0,108750.0,2.66951265]
["bitfinex","BTCUSD",1748421339127,0.22922315,108760.0,108750.0,2.66951265]
["bitfinex","BTCUSD",1748421339333,0.22922315,108760.0,108750.0,2.61543292]
["bitfinex","BTCUSD",1748421339539,0.22002919,108760.0,108750.0,2.35101712]
["bitfinex","BTCUSD",1748421339748,0.22922374,108760.0,108750.0,2.36021201]
["bitfinex","BTCUSD",1748421341143,0.22922374,108760.0,108750.0,2.34585501]
["bitfinex","BTCUSD",1748421341352,0.22922374,108760.0,108750.0,2.33666012]
["bitfinex","BTCUSD",1748421342821,0.22922374,108760.0,108750.0,2.28901112]
["bitfinex","BTCUSD",1748421343927,0.22922374,108760.0,108750.0,2.62272776]
["bitfinex","BTCUSD",1748421344401,0.22002953,108760.0,108750.0,2.39333421]
["bitfinex","BTCUSD",1748421344611,0.22002953,108760.0,108750.0,2.58643765]
["bitfinex","BTCUSD",1748421344816,0.22002953,108760.0,108750.0,2.59563288]
["bitfinex","BTCUSD",1748421345024,0.22002953,108760.0,108750.0,2.60482802]
["bitfinex","BTCUSD",1748421345466,0.22002953,108760.0,108750.0,2.61402308]
["bitfinex","BTCUSD",1748421345692,0.22002953,108760.0,108750.0,2.58643765]
["bitfinex","BTCUSD",1748421345905,0.22002953,108760.0,108750.0,2.59563288]
["bitfinex","BTCUSD",1748421346740,0.22002953,108760.0,108750.0,2.40252961]
["bitfinex","BTCUSD",1748421346953,0.22002953,108760.0,108750.0,2.41172492]
["bitfinex","BTCUSD",1748421347164,0.22002953,108760.0,108750.0,2.40252961]
["bitfinex","BTCUSD",1748421347381,0.22002953,108760.0,108750.0,2.58643765]
["bitfinex","BTCUSD",1748421347805,0.22002953,108760.0,108750.0,2.40252961]
["bitfinex","BTCUSD",1748421348108,0.22002953,108760.0,108750.0,2.58643756]
["bitfinex","BTCUSD",1748421348366,0.22002953,108760.0,108750.0,2.58643765]
["bitfinex","BTCUSD",1748421348774,0.22002953,108760.0,108750.0,2.59563296]
["bitfinex","BTCUSD",1748421349059,0.21083515,108760.0,108750.0,2.58643765]
["bitfinex","BTCUSD",1748421349475,0.21083515,108760.0,108750.0,2.40252961]
["bitfinex","BTCUSD",1748421349909,0.19244613,108760.0,108750.0,0.618585]
["bitfinex","BTCUSD",1748421350134,0.22944613,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748421350344,0.32050008,108760.0,108750.0,0.67526018]
["bitfinex","BTCUSD",1748421350559,0.32050008,108760.0,108750.0,0.33526018]
["bitfinex","BTCUSD",1748421350767,0.32050008,108760.0,108750.0,0.67526018]
["bitfinex","BTCUSD",1748421350996,0.40818008,108760.0,108750.0,0.67526018]
["bitfinex","BTCUSD",1748421354294,0.40818008,108760.0,108750.0,0.33726018]
["bitfinex","BTCUSD",1748421355523,0.40818008,108760.0,108750.0,0.67726018]
["bitfinex","BTCUSD",1748421355978,0.69074008,108760.0,108750.0,0.67726018]
["bitfinex","BTCUSD",1748421357188,0.67234008,108760.0,108750.0,0.67726018]
["bitfinex","BTCUSD",1748421357328,0.65374008,108760.0,108750.0,0.67726018]
["bitfinex","BTCUSD",1748421358202,0.67134008,108760.0,108750.0,0.67726018]
["bitfinex","BTCUSD",1748421358782,0.68934008,108760.0,108750.0,0.67726018]
["bitfinex","BTCUSD",1748421359400,0.68934008,108760.0,108750.0,0.33426018]
["bitfinex","BTCUSD",1748421361643,0.19310327,108750.0,108740.0,0.01911092]
["bitfinex","BTCUSD",1748421361849,0.22810327,108750.0,108740.0,0.01911092]
["bitfinex","BTCUSD",1748421362067,0.31915722,108750.0,108740.0,0.01911092]
["bitfinex","BTCUSD",1748421363763,0.31915722,108750.0,108740.0,0.3533711]
["bitfinex","BTCUSD",1748421363974,0.31915722,108750.0,108740.0,0.3553711]
["bitfinex","BTCUSD",1748421364189,0.28415722,108750.0,108740.0,0.3553711]
["bitfinex","BTCUSD",1748421364480,0.56294327,108750.0,108740.0,0.3533711]
["bitfinex","BTCUSD",1748421364913,0.56294327,108750.0,108740.0,0.6933711]
["bitfinex","BTCUSD",1748421365156,0.19244613,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748421365373,0.19244613,108760.0,108750.0,1.00852036]
["bitfinex","BTCUSD",1748421365598,0.47464613,108760.0,108750.0,1.00852036]
["bitfinex","BTCUSD",1748421365830,0.47464613,108760.0,108750.0,0.67426018]
["bitfinex","BTCUSD",1748421366466,0.47464613,108760.0,108750.0,1.00852036]
["bitfinex","BTCUSD",1748421367031,0.47664613,108760.0,108750.0,1.00852036]
["bitfinex","BTCUSD",1748421368284,0.47648613,108760.0,108750.0,1.00852036]
["bitfinex","BTCUSD",1748421368484,0.47648613,108760.0,108750.0,2.13314836]
["bitfinex","BTCUSD",1748421369239,0.47648613,108760.0,108750.0,1.95441936]
["bitfinex","BTCUSD",1748421369375,0.47648613,108760.0,108750.0,1.23266836]
["bitfinex","BTCUSD",1748421370350,0.47648613,108760.0,108750.0,0.89840818]
["bitfinex","BTCUSD",1748421373203,0.19444613,108760.0,108750.0,0.89840818]
["bitfinex","BTCUSD",1748421373423,0.47624613,108760.0,108750.0,0.89840818]
["bitfinex","BTCUSD",1748421374326,0.47624613,108760.0,108750.0,1.23266836]
["bitfinex","BTCUSD",1748421375036,0.47624613,108760.0,108750.0,0.89840818]
["bitfinex","BTCUSD",1748421375717,0.47612613,108760.0,108750.0,1.23266836]
["bitfinex","BTCUSD",1748421375955,0.47612613,108760.0,108750.0,1.26986836]
["bitfinex","BTCUSD",1748421376174,0.19444613,108760.0,108750.0,1.26986836]
["bitfinex","BTCUSD",1748421376434,0.19444613,108760.0,108750.0,1.46831725]
["bitfinex","BTCUSD",1748421376722,0.19847612,108760.0,108750.0,1.4867077]
["bitfinex","BTCUSD",1748421377123,0.20767059,108760.0,108750.0,1.4867077]
["bitfinex","BTCUSD",1748421377744,0.19847663,108760.0,108750.0,1.28440921]
["bitfinex","BTCUSD",1748421377953,0.19847663,108760.0,108750.0,1.47751256]
["bitfinex","BTCUSD",1748421378157,0.19847663,108760.0,108750.0,1.47751265]
["bitfinex","BTCUSD",1748421378362,0.18928242,108760.0,108750.0,1.47751265]
["bitfinex","BTCUSD",1748421378590,0.01778471,108790.0,108780.0,1.61225345]
["bitfinex","BTCUSD",1748421378803,0.46562352,108800.0,108790.0,0.582314]
["bitfinex","BTCUSD",1748421379014,0.30018107,108800.0,108790.0,0.582314]
["bitfinex","BTCUSD",1748421379232,0.02757732,108780.0,108770.0,0.29974]
["bitfinex","BTCUSD",1748421379431,0.03676942,108780.0,108770.0,0.531168]
["bitfinex","BTCUSD",1748421379677,0.02757723,108780.0,108770.0,0.49513671]
["bitfinex","BTCUSD",1748421379881,0.01838462,108780.0,108770.0,1.02295977]
["bitfinex","BTCUSD",1748421380311,0.02757706,108780.0,108770.0,1.01376632]
["bitfinex","BTCUSD",1748421380512,0.02857706,108780.0,108770.0,1.02695977]
["bitfinex","BTCUSD",1748421380718,0.02857706,108780.0,108770.0,1.04334625]
["bitfinex","BTCUSD",1748421380929,0.01938462,108780.0,108770.0,1.03515314]
["bitfinex","BTCUSD",1748421381146,0.0101921,108780.0,108770.0,1.04434625]
["bitfinex","BTCUSD",1748421381755,0.2919921,108780.0,108770.0,1.04434625]
["bitfinex","BTCUSD",1748421381956,0.2828,108780.0,108770.0,1.04234625]
["bitfinex","BTCUSD",1748421382383,0.001,108780.0,108770.0,1.07804625]
["bitfinex","BTCUSD",1748421382593,0.001,108780.0,108770.0,0.73804625]
["bitfinex","BTCUSD",1748421383035,0.001,108780.0,108770.0,0.72034625]
["bitfinex","BTCUSD",1748421383255,0.01019219,108780.0,108770.0,0.72034625]
["bitfinex","BTCUSD",1748421383523,0.001,108780.0,108770.0,0.72034625]
["bitfinex","BTCUSD",1748421383731,0.001,108780.0,108770.0,1.08734728]
["bitfinex","BTCUSD",1748421384643,0.001,108780.0,108770.0,1.51840123]
["bitfinex","BTCUSD",1748421385077,0.001,108780.0,108770.0,1.91840123]
["bitfinex","BTCUSD",1748421387029,0.30014099,108800.0,108790.0,2.07652045]
["bitfinex","BTCUSD",1748421387319,0.1930427,108820.0,108810.0,0.19299687]
["bitfinex","BTCUSD",1748421387548,0.67099502,108820.0,108810.0,0.53644712]
["bitfinex","BTCUSD",1748421387769,0.67099502,108820.0,108810.0,0.52725705]
["bitfinex","BTCUSD",1748421388008,0.65261665,108820.0,108810.0,0.51806681]
["bitfinex","BTCUSD",1748421388672,0.64347672,108820.0,108810.0,0.51806681]
["bitfinex","BTCUSD",1748421388899,0.64347672,108820.0,108810.0,0.33426018]
["bitfinex","BTCUSD",1748421389122,0.64647672,108820.0,108810.0,0.33426018]
["bitfinex","BTCUSD",1748421389563,0.64635672,108820.0,108810.0,0.33426018]
["bitfinex","BTCUSD",1748421389785,0.64935672,108820.0,108810.0,0.52825705]
["bitfinex","BTCUSD",1748421390010,0.64935672,108820.0,108810.0,0.85332699]
["bitfinex","BTCUSD",1748421390239,0.64935672,108820.0,108810.0,0.66952036]
["bitfinex","BTCUSD",1748421391161,0.36775672,108820.0,108810.0,0.66952036]
["bitfinex","BTCUSD",1748421391368,0.64927672,108820.0,108810.0,0.33526018]
["bitfinex","BTCUSD",1748421392023,0.64923672,108820.0,108810.0,0.52825714]
["bitfinex","BTCUSD",1748421392240,0.28095672,108820.0,108810.0,0.52825714]
["bitfinex","BTCUSD",1748421392482,0.56239672,108820.0,108810.0,0.67871069]
["bitfinex","BTCUSD",1748421393386,0.56239672,108820.0,108810.0,0.86251732]
["bitfinex","BTCUSD",1748421393620,0.56239672,108820.0,108810.0,0.67871069]
["bitfinex","BTCUSD",1748421394280,0.56239672,108820.0,108810.0,0.33526018]
["bitfinex","BTCUSD",1748421394486,0.56239672,108820.0,108810.0,0.51906681]
["bitfinex","BTCUSD",1748421394698,0.56239672,108820.0,108810.0,0.33526018]
["bitfinex","BTCUSD",1748421394699,0.58129672,108820.0,108810.0,0.33526018]
["bitfinex","BTCUSD",1748421394924,0.60049672,108820.0,108810.0,0.33526018]
["bitfinex","BTCUSD",1748421396835,0.69155067,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748421405568,0.20220527,108800.0,108790.0,0.133264]
["bitfinex","BTCUSD",1748421405776,0.67919922,108800.0,108790.0,0.473264]
["bitfinex","BTCUSD",1748421406843,0.67919922,108800.0,108790.0,0.474264]
["bitfinex","BTCUSD",1748421407679,0.69799922,108800.0,108790.0,0.475264]
["bitfinex","BTCUSD",1748421407878,0.69799922,108800.0,108790.0,0.342]
["bitfinex","BTCUSD",1748421408299,0.78618134,108800.0,108790.0,0.342]
["bitfinex","BTCUSD",1748421408502,0.78618134,108800.0,108790.0,0.341]
["bitfinex","BTCUSD",1748421408709,0.69899922,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748421408922,0.70099922,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748421410646,0.68199922,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748421410862,0.66369922,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748421412389,0.68279922,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748421413251,0.68279922,108800.0,108790.0,0.34012137]
["bitfinex","BTCUSD",1748421415649,0.68279922,108800.0,108790.0,0.00012137]
["bitfinex","BTCUSD",1748421417234,0.31535922,108800.0,108790.0,0.00012137]
["bitfinex","BTCUSD",1748421417380,0.68259922,108800.0,108790.0,0.00012137]
["bitfinex","BTCUSD",1748421418388,0.66349922,108800.0,108790.0,0.00012137]
["bitfinex","BTCUSD",1748421419784,0.68940224,108800.0,108790.0,0.00012137]
["bitfinex","BTCUSD",1748421420381,0.66349922,108800.0,108790.0,0.00012137]
["bitfinex","BTCUSD",1748421420834,0.66349922,108800.0,108790.0,0.33438155]
["bitfinex","BTCUSD",1748421421063,0.38269922,108800.0,108790.0,0.33438155]
["bitfinex","BTCUSD",1748421421281,0.66341922,108800.0,108790.0,0.50807155]
["bitfinex","BTCUSD",1748421424319,0.66349922,108800.0,108790.0,0.50807155]
["bitfinex","BTCUSD",1748421424563,0.66349922,108800.0,108790.0,0.48857155]
["bitfinex","BTCUSD",1748421425376,0.66349922,108800.0,108790.0,0.47796655]
["bitfinex","BTCUSD",1748421426004,0.66349922,108800.0,108790.0,0.47795455]
["bitfinex","BTCUSD",1748421426454,0.66349922,108800.0,108790.0,0.45342255]
["bitfinex","BTCUSD",1748421426877,0.66349922,108800.0,108790.0,0.47352255]
["bitfinex","BTCUSD",1748421427332,0.29625922,108800.0,108790.0,0.47352255]
["bitfinex","BTCUSD",1748421427541,0.57693922,108800.0,108790.0,0.47352255]
["bitfinex","BTCUSD",1748421427757,0.57693922,108800.0,108790.0,0.37348155]
["bitfinex","BTCUSD",1748421427968,0.57693922,108800.0,108790.0,0.47352255]
["bitfinex","BTCUSD",1748421428190,0.57693922,108800.0,108790.0,0.35338155]
["bitfinex","BTCUSD",1748421428409,0.59553922,108800.0,108790.0,0.33438155]
["bitfinex","BTCUSD",1748421429556,0.57693922,108800.0,108790.0,0.33438155]
["bitfinex","BTCUSD",1748421432396,0.66305922,108800.0,108790.0,0.33438155]
["bitfinex","BTCUSD",1748421432848,0.20520527,108800.0,108790.0,0.71338155]
["bitfinex","BTCUSD",1748421433091,0.003,108800.0,108790.0,3.03660518]
["bitfinex","BTCUSD",1748421433361,4.947e-05,108820.0,108800.0,0.55138673]
["bitfinex","BTCUSD",1748421433575,4.947e-05,108820.0,108810.0,2.94263796]
["bitfinex","BTCUSD",1748421433801,4.947e-05,108820.0,108810.0,2.85398581]
["bitfinex","BTCUSD",1748421434023,0.05763932,108830.0,108820.0,3.46318435]
["bitfinex","BTCUSD",1748421434241,0.05763932,108830.0,108820.0,3.2898142]
["bitfinex","BTCUSD",1748421434452,0.05763932,108830.0,108820.0,3.2626992]
["bitfinex","BTCUSD",1748421435135,0.05763932,108830.0,108820.0,3.6626992]
["bitfinex","BTCUSD",1748421435356,0.05963932,108830.0,108820.0,3.66282057]
["bitfinex","BTCUSD",1748421435576,0.05963932,108830.0,108820.0,3.59601457]
["bitfinex","BTCUSD",1748421436522,0.06063932,108830.0,108820.0,3.59601457]
["bitfinex","BTCUSD",1748421438403,0.06063932,108830.0,108820.0,3.07921457]
["bitfinex","BTCUSD",1748421439058,0.06063932,108830.0,108820.0,3.04438657]
["bitfinex","BTCUSD",1748421440430,0.06063932,108830.0,108820.0,2.97715957]
["bitfinex","BTCUSD",1748421440675,0.06063932,108830.0,108820.0,2.90842157]
["bitfinex","BTCUSD",1748421446323,0.06063932,108830.0,108820.0,2.89388072]
["bitfinex","BTCUSD",1748421448802,0.06063932,108830.0,108820.0,2.55388072]
["bitfinex","BTCUSD",1748421449030,0.06063932,108830.0,108820.0,1.59330472]
["bitfinex","BTCUSD",1748421450684,0.06063932,108830.0,108820.0,1.93330472]
["bitfinex","BTCUSD",1748421453594,0.20373256,108860.0,108850.0,0.02755984]
["bitfinex","BTCUSD",1748421453595,0.10445094,108860.0,108850.0,0.02755984]
["bitfinex","BTCUSD",1748421453818,0.69705491,108890.0,108870.0,0.20205945]
["bitfinex","BTCUSD",1748421454045,0.59401992,108890.0,108880.0,0.9931573]
["bitfinex","BTCUSD",1748421454260,0.59401992,108890.0,108880.0,1.1574903]
["bitfinex","BTCUSD",1748421454261,0.00204948,108890.0,108880.0,1.1574903]
["bitfinex","BTCUSD",1748421454490,0.72415839,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1748421454721,0.66957645,108900.0,108890.0,1.74160366]
["bitfinex","BTCUSD",1748421454945,0.66223587,108900.0,108890.0,1.74160366]
["bitfinex","BTCUSD",1748421455168,0.66223587,108900.0,108890.0,1.80746485]
["bitfinex","BTCUSD",1748421455392,0.65489529,108900.0,108890.0,2.5676088]
["bitfinex","BTCUSD",1748421455851,0.64755471,108900.0,108890.0,1.8791059]
["bitfinex","BTCUSD",1748421456074,0.64021413,108900.0,108890.0,1.86868888]
["bitfinex","BTCUSD",1748421456754,0.64221413,108900.0,108890.0,1.86868888]
["bitfinex","BTCUSD",1748421456969,0.64021413,108900.0,108890.0,1.86868888]
["bitfinex","BTCUSD",1748421457408,0.64021413,108900.0,108890.0,1.87068888]
["bitfinex","BTCUSD",1748421457656,0.64321413,108900.0,108890.0,1.87068888]
["bitfinex","BTCUSD",1748421457926,0.63805784,108900.0,108890.0,1.87068888]
["bitfinex","BTCUSD",1748421458156,0.6258757,108900.0,108890.0,1.87068888]
["bitfinex","BTCUSD",1748421458385,0.6258757,108900.0,108890.0,1.87268888]
["bitfinex","BTCUSD",1748421458621,0.62182413,108900.0,108890.0,1.87268888]
["bitfinex","BTCUSD",1748421459609,0.04615164,108900.0,108890.0,2.33670301]
["bitfinex","BTCUSD",1748421459879,0.002,108930.0,108920.0,1.65026484]
["bitfinex","BTCUSD",1748421460087,0.00917869,108940.0,108930.0,2.44172374]
["bitfinex","BTCUSD",1748421460266,0.02753682,108940.0,108930.0,2.4204291]
["bitfinex","BTCUSD",1748421460557,0.03721094,108940.0,108930.0,1.68971861]
["bitfinex","BTCUSD",1748421460774,0.22079806,108940.0,108930.0,1.66560863]
["bitfinex","BTCUSD",1748421460993,0.50199806,108940.0,108930.0,1.68971878]
["bitfinex","BTCUSD",1748421461262,0.50199806,108940.0,108930.0,1.69989856]
["bitfinex","BTCUSD",1748421461263,0.50699873,108940.0,108930.0,1.69989856]
["bitfinex","BTCUSD",1748421461468,0.50699873,108940.0,108930.0,1.69071878]
["bitfinex","BTCUSD",1748421461682,0.49781979,108940.0,108930.0,1.66317884]
["bitfinex","BTCUSD",1748421461895,0.48856077,108940.0,108930.0,1.39805172]
["bitfinex","BTCUSD",1748421462105,0.49356077,108940.0,108930.0,1.42316187]
["bitfinex","BTCUSD",1748421462311,0.49352077,108940.0,108930.0,1.75742214]
["bitfinex","BTCUSD",1748421462520,0.49352077,108940.0,108930.0,1.76660217]
["bitfinex","BTCUSD",1748421462757,0.48434149,108940.0,108930.0,1.72413187]
["bitfinex","BTCUSD",1748421462966,0.48434149,108940.0,108930.0,1.20626755]
["bitfinex","BTCUSD",1748421463180,0.47516213,108940.0,108930.0,1.20626755]
["bitfinex","BTCUSD",1748421463404,0.19408213,108940.0,108930.0,1.20626755]
["bitfinex","BTCUSD",1748421463621,0.47512213,108940.0,108930.0,1.39905189]
["bitfinex","BTCUSD",1748421463830,0.47512213,108940.0,108930.0,1.21544775]
["bitfinex","BTCUSD",1748421464289,0.19408213,108940.0,108930.0,1.21544775]
["bitfinex","BTCUSD",1748421464513,0.56609608,108940.0,108930.0,0.40212137]
["bitfinex","BTCUSD",1748421464762,0.60439608,108940.0,108930.0,0.00212137]
["bitfinex","BTCUSD",1748421465221,0.69075608,108940.0,108930.0,0.00212137]
["bitfinex","BTCUSD",1748421465717,0.69075608,108940.0,108930.0,0.33638155]
["bitfinex","BTCUSD",1748421465963,0.65241608,108940.0,108930.0,0.33638155]
["bitfinex","BTCUSD",1748421466212,0.67121608,108940.0,108930.0,0.33638155]
["bitfinex","BTCUSD",1748421467151,0.67133608,108940.0,108930.0,0.33638155]
["bitfinex","BTCUSD",1748421467367,0.67133608,108940.0,108930.0,0.00212137]
["bitfinex","BTCUSD",1748421468520,0.39029608,108940.0,108930.0,0.00212137]
["bitfinex","BTCUSD",1748421468758,0.67129608,108940.0,108930.0,0.33638155]
["bitfinex","BTCUSD",1748421469444,0.67129608,108940.0,108930.0,0.00212137]
["bitfinex","BTCUSD",1748421471699,0.19278417,108930.0,108920.0,1.04361218]
["bitfinex","BTCUSD",1748421472549,0.19278417,108930.0,108920.0,0.64361218]
["bitfinex","BTCUSD",1748421472973,0.19278417,108930.0,108920.0,1.04361218]
["bitfinex","BTCUSD",1748421473181,0.19878417,108930.0,108920.0,1.04361218]
["bitfinex","BTCUSD",1748421473821,0.19878417,108930.0,108920.0,1.00560018]
["bitfinex","BTCUSD",1748421475797,0.47942417,108930.0,108920.0,1.00560018]
["bitfinex","BTCUSD",1748421476222,0.47942417,108930.0,108920.0,0.67134]
["bitfinex","BTCUSD",1748421476442,0.47942417,108930.0,108920.0,1.00560018]
["bitfinex","BTCUSD",1748421478192,0.19878417,108930.0,108920.0,1.00560018]
["bitfinex","BTCUSD",1748421478441,0.47946417,108930.0,108920.0,1.00560018]
["bitfinex","BTCUSD",1748421479111,0.47946417,108930.0,108910.0,0.22036336]
["bitfinex","BTCUSD",1748421479112,0.19280188,108920.0,108910.0,0.67426018]
["bitfinex","BTCUSD",1748421479379,0.19280188,108920.0,108910.0,1.06678618]
["bitfinex","BTCUSD",1748421480222,0.20134849,108920.0,108910.0,1.06678618]
["bitfinex","BTCUSD",1748421480445,0.20334849,108920.0,108910.0,1.06678618]
["bitfinex","BTCUSD",1748421480689,0.2033753,108920.0,108910.0,1.06678618]
["bitfinex","BTCUSD",1748421480900,0.20337531,108920.0,108910.0,1.06678618]
["bitfinex","BTCUSD",1748421481333,0.20337531,108920.0,108910.0,0.732526]
["bitfinex","BTCUSD",1748421481553,0.20337531,108920.0,108910.0,1.06678618]
["bitfinex","BTCUSD",1748421481994,0.20337576,108920.0,108910.0,1.06678618]
["bitfinex","BTCUSD",1748421482224,0.19480188,108920.0,108910.0,1.06678618]
["bitfinex","BTCUSD",1748421482437,0.20337575,108920.0,108910.0,1.06678618]
["bitfinex","BTCUSD",1748421482842,0.48413575,108920.0,108910.0,1.06678618]
["bitfinex","BTCUSD",1748421483062,0.48413575,108920.0,108910.0,1.03944618]
["bitfinex","BTCUSD",1748421483301,0.47556188,108920.0,108910.0,1.01424718]
["bitfinex","BTCUSD",1748421483529,0.48413625,108920.0,108910.0,1.01424718]
["bitfinex","BTCUSD",1748421483753,0.47556188,108920.0,108910.0,0.94714018]
["bitfinex","BTCUSD",1748421483962,0.47556188,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748421483963,0.52233666,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748421484181,0.19281958,108910.0,108900.0,0.43699058]
["bitfinex","BTCUSD",1748421484409,0.19281958,108910.0,108900.0,0.74659558]
["bitfinex","BTCUSD",1748421484619,0.19281958,108910.0,108900.0,1.05906158]
["bitfinex","BTCUSD",1748421484851,0.19281958,108910.0,108900.0,1.39332176]
["bitfinex","BTCUSD",1748421485489,0.01936336,108910.0,108900.0,1.57697648]
["bitfinex","BTCUSD",1748421485706,0.49350302,108910.0,108900.0,1.63604152]
["bitfinex","BTCUSD",1748421485973,0.49350302,108910.0,108900.0,1.64522383]
["bitfinex","BTCUSD",1748421486191,0.49350302,108910.0,108900.0,1.63604152]
["bitfinex","BTCUSD",1748421486401,0.48432138,108910.0,108900.0,1.63604152]
["bitfinex","BTCUSD",1748421486822,0.46595786,108910.0,108900.0,1.32012536]
["bitfinex","BTCUSD",1748421487691,0.46595786,108910.0,108900.0,0.651605]
["bitfinex","BTCUSD",1748421487907,0.46595786,108910.0,108900.0,0.93594318]
["bitfinex","BTCUSD",1748421488117,0.46595786,108910.0,108900.0,0.88622218]
["bitfinex","BTCUSD",1748421489406,0.18463786,108910.0,108900.0,0.88622218]
["bitfinex","BTCUSD",1748421489625,0.46587786,108910.0,108900.0,0.88622218]
["bitfinex","BTCUSD",1748421489828,0.46587786,108910.0,108900.0,1.22048236]
["bitfinex","BTCUSD",1748421490918,0.46587786,108910.0,108900.0,0.551962]
["bitfinex","BTCUSD",1748421491160,0.46587786,108910.0,108900.0,0.88622218]
["bitfinex","BTCUSD",1748421493530,0.46587786,108910.0,108900.0,0.88640218]
["bitfinex","BTCUSD",1748421493770,0.46587786,108910.0,108900.0,1.22066236]
["bitfinex","BTCUSD",1748421495712,0.001,108910.0,108900.0,1.40431708]
["bitfinex","BTCUSD",1748421495927,0.001,108910.0,108900.0,1.50831526]
["bitfinex","BTCUSD",1748421496140,0.001,108910.0,108900.0,1.99552076]
["bitfinex","BTCUSD",1748421496361,0.003,108930.0,108910.0,0.54200071]
["bitfinex","BTCUSD",1748421496588,0.28452,108930.0,108920.0,4.1766494]
["bitfinex","BTCUSD",1748421496796,0.003,108930.0,108920.0,4.16517403]
["bitfinex","BTCUSD",1748421497028,0.40509051,108940.0,108930.0,0.55114374]
["bitfinex","BTCUSD",1748421497029,0.00049484,108940.0,108930.0,0.55114374]
["bitfinex","BTCUSD",1748421497245,0.00049484,108940.0,108930.0,2.9516191]
["bitfinex","BTCUSD",1748421497246,0.28197484,108940.0,108930.0,2.9516191]
["bitfinex","BTCUSD",1748421497462,0.00049484,108940.0,108930.0,2.7508971]
["bitfinex","BTCUSD",1748421497670,0.00049484,108940.0,108930.0,3.1508971]
["bitfinex","BTCUSD",1748421498106,0.00967361,108940.0,108930.0,3.1508971]
["bitfinex","BTCUSD",1748421498318,0.02043058,108950.0,108940.0,0.55112436]
["bitfinex","BTCUSD",1748421498527,0.31105837,108950.0,108940.0,2.64760154]
["bitfinex","BTCUSD",1748421498748,0.02048002,108950.0,108940.0,2.64760154]
["bitfinex","BTCUSD",1748421498974,0.02048002,108950.0,108940.0,3.04760154]
["bitfinex","BTCUSD",1748421499184,0.22240724,108950.0,108940.0,2.87773877]
["bitfinex","BTCUSD",1748421499390,0.23158576,108950.0,108940.0,2.88691771]
["bitfinex","BTCUSD",1748421499596,0.20405138,108950.0,108940.0,2.52512029]
["bitfinex","BTCUSD",1748421499818,0.20405138,108950.0,108940.0,1.62128457]
["bitfinex","BTCUSD",1748421500031,0.19487295,108950.0,108940.0,1.71370183]
["bitfinex","BTCUSD",1748421500236,0.18569443,108950.0,108940.0,1.53011454]
["bitfinex","BTCUSD",1748421500444,0.18569443,108950.0,108940.0,1.52093518]
["bitfinex","BTCUSD",1748421500649,0.18569443,108950.0,108940.0,1.70452247]
["bitfinex","BTCUSD",1748421500856,0.18569443,108950.0,108940.0,1.71370183]
["bitfinex","BTCUSD",1748421501280,0.18869443,108950.0,108940.0,1.71370183]
["bitfinex","BTCUSD",1748421501549,0.18869443,108950.0,108940.0,1.53011454]
["bitfinex","BTCUSD",1748421501742,0.18869443,108950.0,108940.0,1.36392118]
["bitfinex","BTCUSD",1748421501953,0.47037443,108950.0,108940.0,1.34323518]
["bitfinex","BTCUSD",1748421502827,0.18869443,108950.0,108940.0,1.34323518]
["bitfinex","BTCUSD",1748421503478,0.18869443,108950.0,108940.0,1.52682247]
["bitfinex","BTCUSD",1748421503705,0.18869443,108950.0,108940.0,1.34323518]
["bitfinex","BTCUSD",1748421504772,0.47021443,108950.0,108940.0,1.34323518]
["bitfinex","BTCUSD",1748421506498,0.18869443,108950.0,108940.0,1.34323518]
["bitfinex","BTCUSD",1748421506759,0.47009443,108950.0,108940.0,1.56522247]
["bitfinex","BTCUSD",1748421508267,0.47009443,108950.0,108940.0,1.38163518]
["bitfinex","BTCUSD",1748421508478,0.47009443,108950.0,108940.0,1.36233518]
["bitfinex","BTCUSD",1748421508704,0.18869443,108950.0,108940.0,1.34323518]
["bitfinex","BTCUSD",1748421508914,0.47009443,108950.0,108940.0,1.34323518]
["bitfinex","BTCUSD",1748421509742,0.47009443,108950.0,108940.0,1.00323518]
["bitfinex","BTCUSD",1748421511530,0.47009443,108950.0,108940.0,0.668975]
["bitfinex","BTCUSD",1748421511736,0.47009443,108950.0,108940.0,1.00323518]
["bitfinex","BTCUSD",1748421512173,0.47009443,108950.0,108940.0,1.34323518]
["bitfinex","BTCUSD",1748421512390,0.47001443,108950.0,108940.0,1.34323518]
["bitfinex","BTCUSD",1748421515837,0.46985443,108950.0,108940.0,1.34323518]
["bitfinex","BTCUSD",1748421521769,0.18869443,108950.0,108940.0,1.34323518]
["bitfinex","BTCUSD",1748421521979,0.03265786,108950.0,108940.0,1.94416057]
["bitfinex","BTCUSD",1748421522252,0.04183621,108950.0,108940.0,1.60990039]
["bitfinex","BTCUSD",1748421522459,0.04183621,108950.0,108940.0,1.60990056]
["bitfinex","BTCUSD",1748421522460,0.22540665,108950.0,108940.0,1.60990056]
["bitfinex","BTCUSD",1748421522670,0.21622889,108950.0,108940.0,1.60072162]
["bitfinex","BTCUSD",1748421522877,0.21622889,108950.0,108940.0,1.60990056]
["bitfinex","BTCUSD",1748421523093,0.0234801,108950.0,108940.0,1.60990056]
["bitfinex","BTCUSD",1748421523303,0.0234801,108950.0,108940.0,1.61907933]
["bitfinex","BTCUSD",1748421523517,0.02965836,108950.0,108940.0,1.61907933]
["bitfinex","BTCUSD",1748421523720,0.02965836,108950.0,108940.0,1.37330196]
["bitfinex","BTCUSD",1748421523929,0.03883671,108950.0,108940.0,1.21907933]
["bitfinex","BTCUSD",1748421524132,0.02965836,108950.0,108940.0,1.21907933]
["bitfinex","BTCUSD",1748421524775,0.02965836,108950.0,108940.0,1.61907933]
["bitfinex","BTCUSD",1748421524995,0.02047976,108950.0,108940.0,1.61907933]
["bitfinex","BTCUSD",1748421525427,0.02965794,108950.0,108940.0,1.61907933]
["bitfinex","BTCUSD",1748421525645,0.1856132,108970.0,108960.0,0.19989239]
["bitfinex","BTCUSD",1748421525856,0.1856132,108970.0,108960.0,4.04278816]
["bitfinex","BTCUSD",1748421526085,0.46658261,108970.0,108960.0,3.88896349]
["bitfinex","BTCUSD",1748421526302,0.18566261,108970.0,108960.0,4.41916567]
["bitfinex","BTCUSD",1748421526508,0.46662261,108970.0,108960.0,4.39234318]
["bitfinex","BTCUSD",1748421526967,0.46962261,108970.0,108960.0,4.39234318]
["bitfinex","BTCUSD",1748421527171,0.46962261,108970.0,108960.0,4.35615818]
["bitfinex","BTCUSD",1748421527420,0.46962261,108970.0,108960.0,3.56467675]
["bitfinex","BTCUSD",1748421527633,0.02040181,108970.0,108960.0,3.59220877]
["bitfinex","BTCUSD",1748421527847,0.23146846,108970.0,108960.0,3.61485434]
["bitfinex","BTCUSD",1748421528056,0.21511606,108970.0,108960.0,2.56469836]
["bitfinex","BTCUSD",1748421528264,0.21511606,108970.0,108960.0,2.55347595]
["bitfinex","BTCUSD",1748421528481,0.23571606,108970.0,108960.0,0.76098174]
["bitfinex","BTCUSD",1748421528744,0.24543965,108970.0,108960.0,1.20982792]
["bitfinex","BTCUSD",1748421528953,0.52651965,108970.0,108960.0,1.20982792]
["bitfinex","BTCUSD",1748421529400,0.00404941,108970.0,108960.0,1.47705057]
["bitfinex","BTCUSD",1748421529610,0.00404941,108970.0,108960.0,1.78312851]
["bitfinex","BTCUSD",1748421529821,0.00404941,108970.0,108960.0,2.18312851]
["bitfinex","BTCUSD",1748421530287,0.00204941,108970.0,108960.0,1.78312851]
["bitfinex","BTCUSD",1748421530492,0.09135072,108980.0,108970.0,3.88312324]
["bitfinex","BTCUSD",1748421530702,0.09135072,108980.0,108970.0,4.03789742]
["bitfinex","BTCUSD",1748421530703,0.10970211,108980.0,108970.0,4.03789742]
["bitfinex","BTCUSD",1748421531123,0.10970203,108980.0,108970.0,3.63317942]
["bitfinex","BTCUSD",1748421531348,0.10970203,108980.0,108970.0,3.35735442]
["bitfinex","BTCUSD",1748421531825,0.09135063,108980.0,108970.0,3.37089975]
["bitfinex","BTCUSD",1748421532065,0.10052604,108980.0,108970.0,3.37089975]
["bitfinex","BTCUSD",1748421532293,0.08217523,108980.0,108970.0,3.37089975]
["bitfinex","BTCUSD",1748421532519,0.01365452,109010.0,109000.0,3.93806008]
["bitfinex","BTCUSD",1748421532763,0.0136541,109010.0,109000.0,4.0384103]
["bitfinex","BTCUSD",1748421532969,4.942e-05,109010.0,109000.0,4.4384103]
["bitfinex","BTCUSD",1748421533442,0.01650408,109020.0,109010.0,2.35366415]
["bitfinex","BTCUSD",1748421533676,0.01834408,109020.0,109010.0,2.04892715]
["bitfinex","BTCUSD",1748421533976,0.00917221,109020.0,109010.0,2.04892715]
["bitfinex","BTCUSD",1748421534198,0.00917221,109020.0,109010.0,2.15178937]
["bitfinex","BTCUSD",1748421536506,0.00917221,109020.0,109010.0,2.13228937]
["bitfinex","BTCUSD",1748421536726,0.01834424,109020.0,109010.0,1.29090737]
["bitfinex","BTCUSD",1748421536956,0.00917221,109020.0,109010.0,1.29090737]
["bitfinex","BTCUSD",1748421537409,0.02751636,109020.0,109010.0,1.29090737]
["bitfinex","BTCUSD",1748421537619,0.03668873,109020.0,109010.0,1.29090737]
["bitfinex","BTCUSD",1748421538329,0.04586119,109020.0,109010.0,1.29090737]
["bitfinex","BTCUSD",1748421538786,0.22931376,109020.0,109010.0,1.27256136]
["bitfinex","BTCUSD",1748421539012,0.21096961,109020.0,109010.0,1.28173449]
["bitfinex","BTCUSD",1748421539233,0.21096961,109020.0,109010.0,1.62173449]
["bitfinex","BTCUSD",1748421539707,0.21096961,109020.0,109010.0,1.61256136]
["bitfinex","BTCUSD",1748421539918,0.21096961,109020.0,109010.0,1.62173466]
["bitfinex","BTCUSD",1748421540141,0.21096961,109020.0,109010.0,1.61256145]
["bitfinex","BTCUSD",1748421540385,0.22976961,109020.0,109010.0,1.41991858]
["bitfinex","BTCUSD",1748421540605,0.23989724,109020.0,109010.0,1.34515758]
["bitfinex","BTCUSD",1748421541151,0.23989724,109020.0,109010.0,1.32976158]
["bitfinex","BTCUSD",1748421541599,0.23898058,109020.0,109010.0,1.32976158]
["bitfinex","BTCUSD",1748421541990,0.33003453,109020.0,109010.0,0.4]
["bitfinex","BTCUSD",1748421542199,0.33103453,109020.0,109010.0,0.4]
["bitfinex","BTCUSD",1748421542408,0.1926427,109010.0,109000.0,1.05791058]
["bitfinex","BTCUSD",1748421542608,0.1926427,109010.0,109000.0,0.88753158]
["bitfinex","BTCUSD",1748421542815,0.2318427,109010.0,109000.0,0.53128658]
["bitfinex","BTCUSD",1748421543039,0.2318427,109010.0,109000.0,1.22618658]
["bitfinex","BTCUSD",1748421543584,0.22559824,109010.0,109000.0,1.22618658]
["bitfinex","BTCUSD",1748421543777,0.22559824,109010.0,109000.0,0.82618658]
["bitfinex","BTCUSD",1748421544016,0.22559824,109010.0,109000.0,0.78117458]
["bitfinex","BTCUSD",1748421544419,0.51263824,109010.0,109000.0,0.67268258]
["bitfinex","BTCUSD",1748421544796,0.51263824,109010.0,109000.0,0.341]
["bitfinex","BTCUSD",1748421545487,0.69325219,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421546988,0.36158885,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421547211,0.73802885,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421547410,0.75155047,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421547580,0.76007415,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421547792,0.75155253,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421548239,0.24115278,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421548460,0.61908673,108990.0,108980.0,0.00204942]
["bitfinex","BTCUSD",1748421550557,0.61908673,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421554734,0.61908673,108990.0,108980.0,0.335732]
["bitfinex","BTCUSD",1748421555338,0.61908673,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421555540,0.61908673,108990.0,108980.0,0.335732]
["bitfinex","BTCUSD",1748421555966,0.33220673,108990.0,108980.0,0.33604893]
["bitfinex","BTCUSD",1748421556179,0.29290673,108990.0,108980.0,0.33604893]
["bitfinex","BTCUSD",1748421556391,0.10790921,108990.0,108980.0,2.31934797]
["bitfinex","BTCUSD",1748421556609,0.02752402,108990.0,108980.0,2.65017257]
["bitfinex","BTCUSD",1748421556844,0.21102709,108990.0,108980.0,2.64099708]
["bitfinex","BTCUSD",1748421557055,0.03669892,108990.0,108980.0,2.65934805]
["bitfinex","BTCUSD",1748421557267,0.04587448,108990.0,108980.0,2.65934805]
["bitfinex","BTCUSD",1748421557474,0.22937755,108990.0,108980.0,2.65934805]
["bitfinex","BTCUSD",1748421557929,0.22937755,108990.0,108980.0,2.65934814]
["bitfinex","BTCUSD",1748421558168,0.22937755,108990.0,108980.0,2.32620098]
["bitfinex","BTCUSD",1748421558418,0.22020282,108990.0,108980.0,2.32620089]
["bitfinex","BTCUSD",1748421558621,0.22020282,108990.0,108980.0,2.05340349]
["bitfinex","BTCUSD",1748421558823,0.21102801,108990.0,108980.0,2.05340349]
["bitfinex","BTCUSD",1748421559030,0.21102801,108990.0,108980.0,2.06257898]
["bitfinex","BTCUSD",1748421559236,0.21102801,108990.0,108980.0,2.05340349]
["bitfinex","BTCUSD",1748421559412,0.21102801,108990.0,108980.0,2.05340341]
["bitfinex","BTCUSD",1748421559710,0.21102801,108990.0,108980.0,1.91421957]
["bitfinex","BTCUSD",1748421560123,0.21102801,108990.0,108980.0,1.90066357]
["bitfinex","BTCUSD",1748421560338,0.21102801,108990.0,108980.0,1.68961628]
["bitfinex","BTCUSD",1748421560551,0.19267813,108990.0,108980.0,0.89140128]
["bitfinex","BTCUSD",1748421560820,0.19267813,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421561031,0.28373208,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421561243,0.28373208,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421561244,0.30463208,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421561460,0.32353208,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421561894,0.32353208,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421562103,0.32353208,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421562552,0.32353208,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421565530,0.32353208,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421565753,0.35498601,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421565968,0.32353208,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421568718,0.32353208,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421569129,0.32353208,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421569335,0.32353208,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421569958,0.65833208,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421571203,0.67843208,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421571838,0.28373208,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421572048,0.65829208,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421574365,0.69749208,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421574566,0.70606405,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421574757,0.70606416,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421576598,0.7060672,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421576800,0.70606721,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421576940,0.65789208,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421577308,0.66642717,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421578642,0.66642682,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421578783,0.65785208,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421579193,0.66642683,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421579395,0.68782683,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421579640,0.68782665,108990.0,108980.0,0.33590128]
["bitfinex","BTCUSD",1748421580067,0.68782665,108990.0,108980.0,0.33604029]
["bitfinex","BTCUSD",1748421580499,0.68782685,108990.0,108980.0,0.33604029]
["bitfinex","BTCUSD",1748421580721,0.65761208,108990.0,108980.0,0.33604029]
["bitfinex","BTCUSD",1748421580926,0.66618651,108990.0,108980.0,0.33604029]
["bitfinex","BTCUSD",1748421581343,0.70838651,108990.0,108980.0,0.33604029]
["bitfinex","BTCUSD",1748421582180,0.70838623,108990.0,108980.0,0.33604029]
["bitfinex","BTCUSD",1748421582384,0.75602729,108990.0,108980.0,0.33604029]
["bitfinex","BTCUSD",1748421582597,0.75602732,108990.0,108980.0,0.33604029]
["bitfinex","BTCUSD",1748421583393,0.70838626,108990.0,108980.0,0.33604029]
["bitfinex","BTCUSD",1748421584227,0.70838626,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421584845,0.6083865,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421585386,0.60838633,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421587467,0.59981208,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421587820,0.65200515,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421588026,0.2345058,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421588204,0.6078658,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421588391,0.6078658,108990.0,108980.0,0.33604029]
["bitfinex","BTCUSD",1748421588587,0.60786712,108990.0,108980.0,0.33604029]
["bitfinex","BTCUSD",1748421588794,0.59929208,108990.0,108980.0,0.33604029]
["bitfinex","BTCUSD",1748421588993,0.60786728,108990.0,108980.0,0.33604029]
["bitfinex","BTCUSD",1748421589197,0.68700415,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421590415,0.67842895,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421590799,0.68700999,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421591454,0.68700964,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421591878,1.02000061,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421592087,0.68700974,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421592716,0.68700951,108990.0,108980.0,0.00304942]
["bitfinex","BTCUSD",1748421592918,0.68700952,108990.0,108980.0,0.00204942]
["bitfinex","BTCUSD",1748421593334,0.68800952,108990.0,108980.0,0.00204942]
["bitfinex","BTCUSD",1748421593752,0.68800866,108990.0,108980.0,0.00204942]
["bitfinex","BTCUSD",1748421594592,1.02599953,108990.0,108980.0,0.00204942]
["bitfinex","BTCUSD",1748421595224,1.02599813,108990.0,108980.0,0.00204942]
["bitfinex","BTCUSD",1748421595427,0.69300726,108990.0,108980.0,0.00204942]
["bitfinex","BTCUSD",1748421595628,0.69300592,108990.0,108980.0,0.00204942]
["bitfinex","BTCUSD",1748421597663,0.69300296,108990.0,108980.0,0.00204942]
["bitfinex","BTCUSD",1748421598081,0.40888296,108990.0,108980.0,0.00204942]
["bitfinex","BTCUSD",1748421598289,0.64083409,108990.0,108980.0,0.00204942]
["bitfinex","BTCUSD",1748421598499,1.03687409,108990.0,108980.0,0.00204942]
["bitfinex","BTCUSD",1748421598947,0.1927311,108960.0,108950.0,0.08718022]
["bitfinex","BTCUSD",1748421599156,0.37182505,108960.0,108950.0,0.42017109]
["bitfinex","BTCUSD",1748421599564,0.37182505,108960.0,108950.0,0.46137109]
["bitfinex","BTCUSD",1748421600393,0.37282505,108960.0,108950.0,0.46537109]
["bitfinex","BTCUSD",1748421600598,0.45681323,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1748421601008,0.40249855,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1748421601829,0.39392505,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1748421602378,0.37282505,108960.0,108950.0,0.33699087]
["bitfinex","BTCUSD",1748421602560,0.65618505,108960.0,108950.0,0.33699087]
["bitfinex","BTCUSD",1748421602758,0.65518505,108960.0,108950.0,0.33299087]
["bitfinex","BTCUSD",1748421602974,0.65518505,108960.0,108950.0,0.33499087]
["bitfinex","BTCUSD",1748421605265,0.65502505,108960.0,108950.0,0.37439087]
["bitfinex","BTCUSD",1748421606580,0.65502505,108960.0,108950.0,0.0414]
["bitfinex","BTCUSD",1748421606795,0.65502505,108960.0,108950.0,0.37439087]
["bitfinex","BTCUSD",1748421608222,0.65502505,108960.0,108950.0,0.18894264]
["bitfinex","BTCUSD",1748421613264,0.19274879,108950.0,108940.0,0.05490033]
["bitfinex","BTCUSD",1748421613469,0.19274879,108950.0,108940.0,0.5276612]
["bitfinex","BTCUSD",1748421614563,0.19274879,108950.0,108940.0,0.52771061]
["bitfinex","BTCUSD",1748421615562,0.19274879,108950.0,108940.0,0.53071061]
["bitfinex","BTCUSD",1748421617449,0.19274879,108950.0,108940.0,0.27491411]
["bitfinex","BTCUSD",1748421617665,0.19274879,108950.0,108940.0,0.28858498]
["bitfinex","BTCUSD",1748421617868,0.19278879,108950.0,108940.0,0.28858498]
["bitfinex","BTCUSD",1748421618070,0.19278879,108950.0,108940.0,0.26441898]
["bitfinex","BTCUSD",1748421623152,0.19278879,108950.0,108940.0,0.29084898]
["bitfinex","BTCUSD",1748421623384,0.21238879,108950.0,108940.0,0.14881498]
["bitfinex","BTCUSD",1748421624053,0.21238879,108950.0,108940.0,0.01672028]
["bitfinex","BTCUSD",1748421624737,0.23208879,108950.0,108940.0,0.01672028]
["bitfinex","BTCUSD",1748421624960,0.22291044,108950.0,108940.0,0.01672028]
["bitfinex","BTCUSD",1748421625821,0.23208879,108950.0,108940.0,0.01672028]
["bitfinex","BTCUSD",1748421628033,0.70307602,108950.0,108940.0,0.00304941]
["bitfinex","BTCUSD",1748421628231,0.71166602,108950.0,108940.0,0.00304941]
["bitfinex","BTCUSD",1748421628437,0.37867515,108950.0,108940.0,0.00304941]
["bitfinex","BTCUSD",1748421628635,0.37867297,108950.0,108940.0,0.00304941]
["bitfinex","BTCUSD",1748421629326,0.37867297,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421629950,0.33173056,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421630156,0.33172984,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421631260,0.33172867,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421631820,0.33172774,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421632030,0.69218274,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421633073,0.78830107,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421633269,0.77971637,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421635663,0.69214274,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421636071,0.70072586,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421636273,0.69214274,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421640763,1.03371607,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421640968,1.03327607,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421641164,1.12433002,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421641465,1.11574756,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421641703,1.13681626,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421641896,1.1243284,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421642286,0.79333753,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421642494,0.33372358,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421642725,0.70228358,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421643275,0.69370274,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421643479,0.70228054,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421644102,0.70228067,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421644299,0.78475669,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421644498,0.79333407,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421645200,0.7933341,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421645354,0.78475669,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421645562,0.79333408,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421645754,0.78475669,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421645959,0.7933337,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421646555,0.79333345,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421648230,0.79333336,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421648791,0.70227941,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421649002,1.02669361,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421649206,1.03527033,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421649416,0.70227972,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421650201,0.70227978,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421650399,0.78475669,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421650669,0.79333394,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421651264,0.78475669,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421651535,0.7933343,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421651883,0.78475669,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421652091,1.12632517,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421653436,1.12632571,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421653723,1.11774756,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421653933,1.12632644,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421654591,1.12632741,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421655142,0.79333655,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421656963,0.7022826,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421657136,0.70228515,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421657538,0.70228685,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421658650,0.69370274,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421658850,0.70228669,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421659210,0.79334064,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421660569,0.7933406,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421661109,0.70148665,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421661517,0.42072665,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421661729,0.70148665,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421661947,0.69290274,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421662161,0.70148671,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421662392,0.79254066,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421663221,1.12553153,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421663681,1.11694756,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421664162,1.12553204,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421665077,1.12553248,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421665283,1.12553266,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421665465,1.12553238,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421665922,1.12553308,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421666635,1.12353341,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421666846,1.12653341,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421667055,1.11794756,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421667272,1.12953331,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421667515,1.12094756,108950.0,108940.0,4.941e-05]
["bitfinex","BTCUSD",1748421667753,1.12094756,108950.0,108940.0,0.33304028]
["bitfinex","BTCUSD",1748421667754,0.29842815,108950.0,108940.0,0.33304028]
["bitfinex","BTCUSD",1748421667963,0.29842815,108950.0,108940.0,0.37464028]
["bitfinex","BTCUSD",1748421667964,0.37624274,108950.0,108940.0,0.37464028]
["bitfinex","BTCUSD",1748421668605,0.28984274,108950.0,108940.0,0.37464028]
["bitfinex","BTCUSD",1748421668807,0.37624274,108950.0,108940.0,0.37464028]
["bitfinex","BTCUSD",1748421669024,0.28984274,108950.0,108940.0,0.37464028]
["bitfinex","BTCUSD",1748421669232,0.37624274,108950.0,108940.0,0.37464028]
["bitfinex","BTCUSD",1748421669661,0.37324274,108950.0,108940.0,0.37464028]
["bitfinex","BTCUSD",1748421670077,0.37424274,108950.0,108940.0,0.37464028]
["bitfinex","BTCUSD",1748421670534,0.37424274,108950.0,108940.0,0.35424028]
["bitfinex","BTCUSD",1748421670752,0.37424274,108950.0,108940.0,0.16137646]
["bitfinex","BTCUSD",1748421670968,0.37424274,108950.0,108940.0,0.0212]
["bitfinex","BTCUSD",1748421671386,0.28784274,108950.0,108940.0,0.0212]
["bitfinex","BTCUSD",1748421671626,0.37424274,108950.0,108940.0,0.37459087]
["bitfinex","BTCUSD",1748421672044,0.28784274,108950.0,108940.0,0.37459087]
["bitfinex","BTCUSD",1748421672241,0.37424274,108950.0,108940.0,0.37459087]
["bitfinex","BTCUSD",1748421673168,0.19276648,108940.0,108930.0,0.35369087]
["bitfinex","BTCUSD",1748421673376,0.19276648,108940.0,108930.0,0.37588571]
["bitfinex","BTCUSD",1748421673598,0.19276648,108940.0,108930.0,0.00049484]
["bitfinex","BTCUSD",1748421673599,0.28382043,108940.0,108930.0,0.00049484]
["bitfinex","BTCUSD",1748421674697,0.28382043,108940.0,108930.0,0.00149484]
["bitfinex","BTCUSD",1748421675343,0.33038278,108940.0,108930.0,0.00149484]
["bitfinex","BTCUSD",1748421675772,0.28382043,108940.0,108930.0,0.22691384]
["bitfinex","BTCUSD",1748421676012,0.28382043,108940.0,108930.0,0.48781371]
["bitfinex","BTCUSD",1748421676621,0.28382043,108940.0,108930.0,0.33448571]
["bitfinex","BTCUSD",1748421679261,0.28386043,108940.0,108930.0,0.33448571]
["bitfinex","BTCUSD",1748421680504,0.30526043,108940.0,108930.0,0.33448571]
["bitfinex","BTCUSD",1748421680709,0.28386043,108940.0,108930.0,0.33448571]
["bitfinex","BTCUSD",1748421684655,0.30436043,108940.0,108930.0,0.33448571]
["bitfinex","BTCUSD",1748421687036,0.41055352,108940.0,108930.0,0.00149484]
["bitfinex","BTCUSD",1748421687241,0.41055352,108940.0,108930.0,0.33448571]
["bitfinex","BTCUSD",1748421688070,0.41055352,108940.0,108930.0,0.00149484]
["bitfinex","BTCUSD",1748421688483,0.41055352,108940.0,108930.0,0.33448571]
["bitfinex","BTCUSD",1748421688923,0.32476043,108940.0,108930.0,0.33448571]
["bitfinex","BTCUSD",1748421689574,0.30436043,108940.0,108930.0,0.33448571]
["bitfinex","BTCUSD",1748421690547,0.28386043,108940.0,108930.0,0.35458571]
["bitfinex","BTCUSD",1748421690752,0.28386043,108940.0,108930.0,0.37528571]
["bitfinex","BTCUSD",1748421692040,0.28386043,108940.0,108930.0,0.35518571]
["bitfinex","BTCUSD",1748421692251,0.32516043,108940.0,108930.0,0.33448571]
["bitfinex","BTCUSD",1748421692451,0.34854462,108940.0,108930.0,0.33448571]
["bitfinex","BTCUSD",1748421696696,0.32516043,108940.0,108930.0,0.00149484]
["bitfinex","BTCUSD",1748421699303,0.32516043,108940.0,108930.0,0.00049484]
["bitfinex","BTCUSD",1748421699700,0.32616043,108940.0,108930.0,0.00049484]
["bitfinex","BTCUSD",1748421700162,0.32616043,108940.0,108930.0,0.33348571]
["bitfinex","BTCUSD",1748421702874,0.32616043,108940.0,108930.0,0.00049484]
["bitfinex","BTCUSD",1748421705409,0.41224043,108940.0,108930.0,0.00049484]
["bitfinex","BTCUSD",1748421708835,0.69280043,108940.0,108930.0,0.00049484]
["bitfinex","BTCUSD",1748421710097,0.69280043,108940.0,108930.0,0.33381402]
["bitfinex","BTCUSD",1748421711908,0.32616043,108940.0,108930.0,0.33381402]
["bitfinex","BTCUSD",1748421712121,0.28486043,108940.0,108930.0,0.33381402]
["bitfinex","BTCUSD",1748421716436,0.28486043,108940.0,108930.0,0.7068332]
["bitfinex","BTCUSD",1748421717549,0.21216487,108940.0,108930.0,3.68843249]
["bitfinex","BTCUSD",1748421717947,0.21216487,108940.0,108930.0,3.68801085]
["bitfinex","BTCUSD",1748421718157,0.20298559,108940.0,108930.0,3.72653908]
["bitfinex","BTCUSD",1748421718353,4e-05,108940.0,108930.0,3.73009079]
["bitfinex","BTCUSD",1748421718565,0.01839779,108940.0,108930.0,3.75943924]
["bitfinex","BTCUSD",1748421718765,0.01839779,108940.0,108930.0,3.76043924]
["bitfinex","BTCUSD",1748421719409,0.02757698,108940.0,108930.0,3.76043924]
["bitfinex","BTCUSD",1748421719631,0.0275769,108940.0,108930.0,3.75943924]
["bitfinex","BTCUSD",1748421719836,0.01839745,108940.0,108930.0,3.75943924]
["bitfinex","BTCUSD",1748421720038,0.01839745,108940.0,108930.0,4.04195924]
["bitfinex","BTCUSD",1748421720283,0.01839737,108940.0,108930.0,4.13301319]
["bitfinex","BTCUSD",1748421720916,0.0092186,108940.0,108930.0,4.13301319]
["bitfinex","BTCUSD",1748421721124,4e-05,108940.0,108930.0,4.13301319]
["bitfinex","BTCUSD",1748421721332,0.00304,108950.0,108940.0,5.31576521]
["bitfinex","BTCUSD",1748421721554,0.03611173,108960.0,108950.0,5.05515883]
["bitfinex","BTCUSD",1748421721766,0.04528924,108960.0,108950.0,4.78516355]
["bitfinex","BTCUSD",1748421721984,0.04528924,108960.0,108950.0,4.69416463]
["bitfinex","BTCUSD",1748421722159,0.04528932,108960.0,108950.0,4.62494156]
["bitfinex","BTCUSD",1748421722369,0.22884366,108960.0,108950.0,4.28727362]
["bitfinex","BTCUSD",1748421722524,0.22884366,108960.0,108950.0,4.29645172]
["bitfinex","BTCUSD",1748421723057,0.22884366,108960.0,108950.0,3.95745172]
["bitfinex","BTCUSD",1748421723258,0.21048907,108960.0,108950.0,0.68088336]
["bitfinex","BTCUSD",1748421723454,0.21048907,108960.0,108950.0,0.59985136]
["bitfinex","BTCUSD",1748421724287,0.21048907,108960.0,108950.0,0.55955136]
["bitfinex","BTCUSD",1748421725866,0.34214302,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748421726279,0.34214302,108960.0,108950.0,0.33410836]
["bitfinex","BTCUSD",1748421730809,0.30154302,108960.0,108950.0,1.11351836]
["bitfinex","BTCUSD",1748421731016,0.30154302,108960.0,108950.0,0.95170736]
["bitfinex","BTCUSD",1748421731428,0.34284302,108960.0,108950.0,0.33410836]
["bitfinex","BTCUSD",1748421733431,0.34284302,108960.0,108950.0,0.43449336]
["bitfinex","BTCUSD",1748421733877,0.34284302,108960.0,108950.0,0.101385]
["bitfinex","BTCUSD",1748421734078,0.34284302,108960.0,108950.0,0.55979336]
["bitfinex","BTCUSD",1748421734281,0.34284302,108960.0,108950.0,0.33410836]
["bitfinex","BTCUSD",1748421734514,0.34284302,108960.0,108950.0,0.43449336]
["bitfinex","BTCUSD",1748421735485,0.30154302,108960.0,108950.0,0.43449336]
["bitfinex","BTCUSD",1748421736494,0.30154302,108960.0,108950.0,0.43549336]
["bitfinex","BTCUSD",1748421739760,0.21048907,108960.0,108950.0,0.47549336]
["bitfinex","BTCUSD",1748421740636,0.21048907,108960.0,108950.0,0.45599336]
["bitfinex","BTCUSD",1748421740852,0.21048907,108960.0,108950.0,0.9590638]
["bitfinex","BTCUSD",1748421741051,0.21048907,108960.0,108950.0,0.9998638]
["bitfinex","BTCUSD",1748421741166,0.20131148,108960.0,108950.0,0.81629336]
["bitfinex","BTCUSD",1748421741371,0.19213381,108960.0,108950.0,0.81629336]
["bitfinex","BTCUSD",1748421742047,0.19213381,108960.0,108950.0,0.143185]
["bitfinex","BTCUSD",1748421742250,0.19213381,108960.0,108950.0,0.43549336]
["bitfinex","BTCUSD",1748421742459,0.19213381,108960.0,108950.0,0.47749336]
["bitfinex","BTCUSD",1748421743853,0.19213381,108960.0,108950.0,0.43549336]
["bitfinex","BTCUSD",1748421748459,0.19213381,108960.0,108950.0,0.77549336]
["bitfinex","BTCUSD",1748421750278,0.23353381,108960.0,108950.0,0.77549336]
["bitfinex","BTCUSD",1748421753934,0.23353381,108960.0,108950.0,0.766221]
["bitfinex","BTCUSD",1748421754140,0.23353381,108960.0,108950.0,0.67510836]
["bitfinex","BTCUSD",1748421755199,0.23353381,108960.0,108950.0,0.81260536]
["bitfinex","BTCUSD",1748421762600,0.23353381,108960.0,108950.0,0.67510836]
["bitfinex","BTCUSD",1748421762810,0.23353381,108960.0,108950.0,0.78088436]
["bitfinex","BTCUSD",1748421763211,0.23353381,108960.0,108950.0,0.67510836]
["bitfinex","BTCUSD",1748421764038,0.23353381,108960.0,108950.0,0.89858536]
["bitfinex","BTCUSD",1748421765082,0.23353381,108960.0,108950.0,0.91857636]
["bitfinex","BTCUSD",1748421765715,0.23353381,108960.0,108950.0,0.79573536]
["bitfinex","BTCUSD",1748421768071,0.23353381,108960.0,108950.0,1.12883724]
["bitfinex","BTCUSD",1748421771147,0.23353381,108960.0,108950.0,0.77811824]
["bitfinex","BTCUSD",1748421771368,0.23353381,108960.0,108950.0,0.44501312]
["bitfinex","BTCUSD",1748421771598,0.23353381,108960.0,108950.0,0.33510512]
["bitfinex","BTCUSD",1748421771831,0.32458776,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748421772055,0.32458776,108960.0,108950.0,0.33510512]
["bitfinex","BTCUSD",1748421774016,0.32458776,108960.0,108950.0,0.33518359]
["bitfinex","BTCUSD",1748421774276,0.32458776,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748421774516,0.32458776,108960.0,108950.0,0.33518359]
["bitfinex","BTCUSD",1748421780385,0.30338776,108960.0,108950.0,0.61801359]
["bitfinex","BTCUSD",1748421781166,0.32338776,108960.0,108950.0,0.61801359]
["bitfinex","BTCUSD",1748421781769,0.30338776,108960.0,108950.0,0.62907686]
["bitfinex","BTCUSD",1748421783886,0.30338776,108960.0,108950.0,0.29589327]
["bitfinex","BTCUSD",1748421784099,0.28318776,108960.0,108950.0,0.52096371]
["bitfinex","BTCUSD",1748421784294,0.00858022,108960.0,108950.0,1.21486543]
["bitfinex","BTCUSD",1748421784502,0.02693498,108960.0,108950.0,1.21486543]
["bitfinex","BTCUSD",1748421784778,0.23802083,108960.0,108950.0,1.21486543]
["bitfinex","BTCUSD",1748421785602,0.23802083,108960.0,108950.0,1.2148656]
["bitfinex","BTCUSD",1748421785810,0.22884383,108960.0,108950.0,1.2148656]
["bitfinex","BTCUSD",1748421786338,0.21966658,108960.0,108950.0,1.2148656]
["bitfinex","BTCUSD",1748421787710,0.01775747,108960.0,108950.0,1.56404353]
["bitfinex","BTCUSD",1748421787918,0.22884307,108960.0,108950.0,1.56940645]
["bitfinex","BTCUSD",1748421788199,0.22884307,108960.0,108950.0,1.23858446]
["bitfinex","BTCUSD",1748421789401,0.22884307,108960.0,108950.0,1.51926446]
["bitfinex","BTCUSD",1748421789720,0.22884307,108960.0,108950.0,1.01686497]
["bitfinex","BTCUSD",1748421789918,0.21966532,108960.0,108950.0,1.01686497]
["bitfinex","BTCUSD",1748421790272,0.22884291,108960.0,108950.0,1.01686497]
["bitfinex","BTCUSD",1748421790474,0.23802058,108960.0,108950.0,1.01686497]
["bitfinex","BTCUSD",1748421791745,0.04528924,108960.0,108950.0,1.35686497]
["bitfinex","BTCUSD",1748421792139,0.23802042,108960.0,108950.0,1.35686497]
["bitfinex","BTCUSD",1748421793407,0.22884342,108960.0,108950.0,1.34768704]
["bitfinex","BTCUSD",1748421793966,0.21347813,108990.0,108980.0,0.21620114]
["bitfinex","BTCUSD",1748421794178,0.02034904,108990.0,108980.0,3.46431587]
["bitfinex","BTCUSD",1748421794383,0.002,108990.0,108980.0,3.9466844]
["bitfinex","BTCUSD",1748421794749,0.002,108990.0,108980.0,4.03773835]
["bitfinex","BTCUSD",1748421794973,0.002,108990.0,108980.0,4.00891067]
["bitfinex","BTCUSD",1748421795255,0.00204938,108990.0,108980.0,4.00891067]
["bitfinex","BTCUSD",1748421796020,0.002,109010.0,109000.0,4.55206358]
["bitfinex","BTCUSD",1748421796261,0.00204941,109010.0,109000.0,4.40616242]
["bitfinex","BTCUSD",1748421796797,0.01122212,109010.0,109000.0,4.75640742]
["bitfinex","BTCUSD",1748421797317,0.00204941,109010.0,109000.0,4.46013442]
["bitfinex","BTCUSD",1748421797533,0.00304941,109010.0,109000.0,3.54729142]
["bitfinex","BTCUSD",1748421797734,0.01222229,109010.0,109000.0,3.01586942]
["bitfinex","BTCUSD",1748421798133,0.0122222,109010.0,109000.0,3.01586942]
["bitfinex","BTCUSD",1748421798668,0.0122222,109010.0,109000.0,2.82550742]
["bitfinex","BTCUSD",1748421798854,0.02139516,109010.0,109000.0,2.77011642]
["bitfinex","BTCUSD",1748421799054,0.0122222,109010.0,109000.0,2.72519242]
["bitfinex","BTCUSD",1748421800454,0.02139516,109010.0,109000.0,2.72519242]
["bitfinex","BTCUSD",1748421800569,0.0122222,109010.0,109000.0,2.72519242]
["bitfinex","BTCUSD",1748421801679,0.02139508,109010.0,109000.0,2.72519242]
["bitfinex","BTCUSD",1748421803024,0.21403744,109010.0,109000.0,2.16645984]
["bitfinex","BTCUSD",1748421803226,0.24576515,109010.0,109000.0,1.55593266]
["bitfinex","BTCUSD",1748421803414,0.25493862,109010.0,109000.0,1.57428102]
["bitfinex","BTCUSD",1748421803588,0.25493862,109010.0,109000.0,1.59262871]
["bitfinex","BTCUSD",1748421803589,0.05312212,109010.0,109000.0,1.59262871]
["bitfinex","BTCUSD",1748421803768,0.02139491,109010.0,109000.0,1.59262871]
["bitfinex","BTCUSD",1748421803974,0.01222212,109010.0,109000.0,1.59262871]
["bitfinex","BTCUSD",1748421804593,0.02139491,109010.0,109000.0,1.59262871]
["bitfinex","BTCUSD",1748421804786,0.03056787,109010.0,109000.0,1.59262871]
["bitfinex","BTCUSD",1748421804987,0.01222212,109010.0,109000.0,1.59262871]
["bitfinex","BTCUSD",1748421805620,0.01222212,109010.0,109000.0,1.60716956]
["bitfinex","BTCUSD",1748421805827,0.021395,109010.0,109000.0,1.26716956]
["bitfinex","BTCUSD",1748421806028,0.03056796,109010.0,109000.0,1.26716956]
["bitfinex","BTCUSD",1748421806250,0.021395,109010.0,109000.0,1.26716956]
["bitfinex","BTCUSD",1748421806449,0.00304941,109010.0,109000.0,1.26716956]
["bitfinex","BTCUSD",1748421806605,0.0122222,109010.0,109000.0,1.26716956]
["bitfinex","BTCUSD",1748421806811,0.02139508,109010.0,109000.0,1.26716956]
["bitfinex","BTCUSD",1748421807152,0.00304941,109010.0,109000.0,1.26716956]
["bitfinex","BTCUSD",1748421807352,0.01222229,109010.0,109000.0,1.26816956]
["bitfinex","BTCUSD",1748421807760,0.0122222,109010.0,109000.0,1.26816956]
["bitfinex","BTCUSD",1748421807957,0.02139516,109010.0,109000.0,1.26816956]
["bitfinex","BTCUSD",1748421808327,0.00304941,109010.0,109000.0,1.26816956]
["bitfinex","BTCUSD",1748421808527,0.0122222,109010.0,109000.0,1.26816956]
["bitfinex","BTCUSD",1748421808750,0.02139508,109010.0,109000.0,1.21693266]
["bitfinex","BTCUSD",1748421808951,0.24306515,109010.0,109000.0,0.74772043]
["bitfinex","BTCUSD",1748421809218,0.24306515,109010.0,109000.0,0.19802307]
["bitfinex","BTCUSD",1748421809635,0.24163215,109010.0,109000.0,0.53120666]
["bitfinex","BTCUSD",1748421809811,0.23245911,109010.0,109000.0,0.53120666]
["bitfinex","BTCUSD",1748421810292,0.23245911,109010.0,109000.0,1.85750797]
["bitfinex","BTCUSD",1748421810478,0.23245911,109010.0,109000.0,1.62714866]
["bitfinex","BTCUSD",1748421810744,0.21956645,109010.0,109000.0,0.75110366]
["bitfinex","BTCUSD",1748421811677,0.21956645,109010.0,109000.0,0.47685443]
["bitfinex","BTCUSD",1748421811882,0.21956645,109010.0,109000.0,0.34772043]
["bitfinex","BTCUSD",1748421812147,0.3106204,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421815711,0.6788204,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421815916,0.3106204,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421816118,0.6788204,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421816539,0.3106204,109010.0,109000.0,0.34772043]
["bitfinex","BTCUSD",1748421816945,0.5922204,109010.0,109000.0,0.34772043]
["bitfinex","BTCUSD",1748421820833,0.5919804,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421821894,0.5919804,109010.0,109000.0,0.34772043]
["bitfinex","BTCUSD",1748421823088,0.5919804,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421823285,0.5919804,109010.0,109000.0,0.34772043]
["bitfinex","BTCUSD",1748421823600,0.5919804,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421823766,0.60055099,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421823968,0.63789329,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421824204,0.5919804,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421824822,0.60055183,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421825364,0.5919804,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421829052,0.5920204,109010.0,109000.0,0.34772043]
["bitfinex","BTCUSD",1748421831508,0.6786204,109010.0,109000.0,0.34772043]
["bitfinex","BTCUSD",1748421833506,0.6786204,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421835931,0.3972204,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421836238,0.6792204,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421836629,0.6792204,109010.0,109000.0,0.34772043]
["bitfinex","BTCUSD",1748421838186,0.6791004,109010.0,109000.0,0.34772043]
["bitfinex","BTCUSD",1748421838590,0.30299665,109010.0,109000.0,0.34772043]
["bitfinex","BTCUSD",1748421839317,0.32179665,109010.0,109000.0,0.34772043]
["bitfinex","BTCUSD",1748421844733,0.32179665,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421845159,0.33038126,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421845722,0.33038132,109010.0,109000.0,0.01453684]
["bitfinex","BTCUSD",1748421845876,0.33038133,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421846041,0.33038135,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421846706,0.33038095,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421847491,0.75265352,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421847690,1.12121,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421847896,0.7880263,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421848201,1.12621005,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421848408,1.23962492,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421848611,1.23104409,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421849036,1.23961896,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421849202,1.24961896,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421849805,1.24961406,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421850033,1.24961408,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421851125,1.24960974,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421851597,1.26415059,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748421851775,0.24375278,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421852038,0.75453781,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421852472,0.74597216,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421853325,0.70324673,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421854867,0.70312673,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421856968,0.70300673,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421859742,0.42172673,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421859947,0.70288673,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421861554,0.79152555,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421862631,0.51036555,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421862869,0.70272673,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421864675,0.33480673,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421864888,0.70280673,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421865958,1.04280673,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421866319,1.04268673,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421866528,1.13374068,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748421867157,0.19269573,108980.0,108970.0,0.14822864]
["bitfinex","BTCUSD",1748421867359,0.28374968,108980.0,108970.0,0.14822864]
["bitfinex","BTCUSD",1748421869245,0.65090968,108980.0,108970.0,0.14822864]
["bitfinex","BTCUSD",1748421869889,0.65086968,108980.0,108970.0,0.14822864]
["bitfinex","BTCUSD",1748421871664,0.67136968,108980.0,108970.0,0.14822864]
["bitfinex","BTCUSD",1748421872093,0.19271341,108970.0,108960.0,0.76396396]
["bitfinex","BTCUSD",1748421873190,0.19271341,108970.0,108960.0,0.78506396]
["bitfinex","BTCUSD",1748421873407,0.19271341,108970.0,108960.0,0.78511337]
["bitfinex","BTCUSD",1748421874061,0.13745541,108970.0,108960.0,0.78511337]
["bitfinex","BTCUSD",1748421874505,0.14663207,108970.0,108960.0,0.78511337]
["bitfinex","BTCUSD",1748421875420,0.14663207,108970.0,108960.0,0.76401337]
["bitfinex","BTCUSD",1748421875645,0.14663207,108970.0,108960.0,0.67131337]
["bitfinex","BTCUSD",1748421879252,0.14663207,108970.0,108960.0,0.69571337]
["bitfinex","BTCUSD",1748421879693,0.14663207,108970.0,108960.0,0.67431337]
["bitfinex","BTCUSD",1748421880985,0.14663207,108970.0,108960.0,0.34112978]
["bitfinex","BTCUSD",1748421880986,0.27798602,108970.0,108960.0,0.34112978]
["bitfinex","BTCUSD",1748421881831,0.27798602,108970.0,108960.0,0.33812978]
["bitfinex","BTCUSD",1748421882045,0.27798602,108970.0,108960.0,0.34012978]
["bitfinex","BTCUSD",1748421882451,0.27798602,108970.0,108960.0,0.28501278]
["bitfinex","BTCUSD",1748421883118,0.27798602,108970.0,108960.0,0.61819637]
["bitfinex","BTCUSD",1748421883345,0.25768602,108970.0,108960.0,0.61819637]
["bitfinex","BTCUSD",1748421885683,0.27888602,108970.0,108960.0,0.28501278]
["bitfinex","BTCUSD",1748421887042,0.15580865,108970.0,108960.0,1.04407636]
["bitfinex","BTCUSD",1748421887267,0.26982307,108990.0,108970.0,0.2327135]
["bitfinex","BTCUSD",1748421887268,0.27899788,108990.0,108970.0,0.2327135]
["bitfinex","BTCUSD",1748421887496,0.01835063,108980.0,108970.0,2.4530935]
["bitfinex","BTCUSD",1748421887696,0.01835063,108980.0,108970.0,2.83313375]
["bitfinex","BTCUSD",1748421887826,0.0275262,108980.0,108970.0,2.86984007]
["bitfinex","BTCUSD",1748421888031,0.01835063,108980.0,108970.0,2.85611407]
["bitfinex","BTCUSD",1748421888444,0.01835055,108980.0,108970.0,2.85611407]
["bitfinex","BTCUSD",1748421888656,0.00917456,108990.0,108980.0,1.10671696]
["bitfinex","BTCUSD",1748421888865,0.01834929,108990.0,108980.0,1.44907595]
["bitfinex","BTCUSD",1748421889495,0.00917456,108990.0,108980.0,1.44907595]
["bitfinex","BTCUSD",1748421889723,0.01834929,108990.0,108980.0,1.44907595]
["bitfinex","BTCUSD",1748421890989,0.01834929,108990.0,108980.0,1.45107595]
["bitfinex","BTCUSD",1748421891208,0.01834929,108990.0,108980.0,1.85107595]
["bitfinex","BTCUSD",1748421891566,0.00917456,108990.0,108980.0,1.85107595]
["bitfinex","BTCUSD",1748421892176,0.0183492,108990.0,108980.0,1.85107595]
["bitfinex","BTCUSD",1748421892777,0.00917456,108990.0,108980.0,1.85107595]
["bitfinex","BTCUSD",1748421892980,0.396,109000.0,108990.0,0.19267805]
["bitfinex","BTCUSD",1748421893192,0.78588172,109000.0,108990.0,2.14225586]
["bitfinex","BTCUSD",1748421893351,0.81340363,109000.0,108990.0,2.14225594]
["bitfinex","BTCUSD",1748421893588,0.01834735,109000.0,108990.0,2.54225594]
["bitfinex","BTCUSD",1748421893864,0.02752124,109000.0,108990.0,2.56060514]
["bitfinex","BTCUSD",1748421894279,0.03669529,109000.0,108990.0,2.55143058]
["bitfinex","BTCUSD",1748421894659,0.03669529,109000.0,108990.0,2.56060514]
["bitfinex","BTCUSD",1748421894871,0.03669529,109000.0,108990.0,2.55143058]
["bitfinex","BTCUSD",1748421895596,0.02752124,109000.0,108990.0,2.56060514]
["bitfinex","BTCUSD",1748421895810,0.02752124,109000.0,108990.0,2.22742155]
["bitfinex","BTCUSD",1748421896231,0.03669521,109000.0,108990.0,2.22742155]
["bitfinex","BTCUSD",1748421896653,0.03669521,109000.0,108990.0,2.21824699]
["bitfinex","BTCUSD",1748421896860,0.04586943,109000.0,108990.0,2.18509654]
["bitfinex","BTCUSD",1748421897070,0.04586943,109000.0,108990.0,2.07566508]
["bitfinex","BTCUSD",1748421897719,0.04586943,109000.0,108990.0,2.05731554]
["bitfinex","BTCUSD",1748421898132,0.22018211,109000.0,108990.0,2.05731554]
["bitfinex","BTCUSD",1748421898347,0.22018211,109000.0,108990.0,1.89909035]
["bitfinex","BTCUSD",1748421898759,0.22018211,109000.0,108990.0,1.88991554]
["bitfinex","BTCUSD",1748421898962,0.03669588,109000.0,108990.0,1.89909035]
["bitfinex","BTCUSD",1748421899166,0.03669588,109000.0,108990.0,2.23909035]
["bitfinex","BTCUSD",1748421900209,0.20183442,109000.0,108990.0,1.60656259]
["bitfinex","BTCUSD",1748421900438,0.20183442,109000.0,108990.0,0.34]
["bitfinex","BTCUSD",1748421900439,0.33558837,109000.0,108990.0,0.34]
["bitfinex","BTCUSD",1748421900658,0.33558837,109000.0,108990.0,0.481872]
["bitfinex","BTCUSD",1748421900880,0.33558837,109000.0,108990.0,0.99855866]
["bitfinex","BTCUSD",1748421901107,0.21100814,109000.0,108990.0,1.00973372]
["bitfinex","BTCUSD",1748421901388,0.22018245,109000.0,108990.0,1.0189087]
["bitfinex","BTCUSD",1748421901629,0.22018245,109000.0,108990.0,1.00773372]
["bitfinex","BTCUSD",1748421901842,0.22018245,109000.0,108990.0,0.99855866]
["bitfinex","BTCUSD",1748421902056,0.22018245,109000.0,108990.0,1.00773372]
["bitfinex","BTCUSD",1748421902266,0.21100873,109000.0,108990.0,0.66537507]
["bitfinex","BTCUSD",1748421902479,0.21100873,109000.0,108990.0,0.99855866]
["bitfinex","BTCUSD",1748421902683,0.02752183,109000.0,108990.0,1.04668344]
["bitfinex","BTCUSD",1748421902890,0.02752183,109000.0,108990.0,1.01890871]
["bitfinex","BTCUSD",1748421903109,0.0131943,109000.0,108990.0,1.42808344]
["bitfinex","BTCUSD",1748421903529,0.0131943,109000.0,108990.0,1.41890871]
["bitfinex","BTCUSD",1748421903530,0.02236844,109000.0,108990.0,1.41890871]
["bitfinex","BTCUSD",1748421903738,0.03154266,109000.0,108990.0,1.42808352]
["bitfinex","BTCUSD",1748421903978,0.03154266,109000.0,108990.0,1.43725825]
["bitfinex","BTCUSD",1748421904400,0.00402033,109000.0,108990.0,1.43725825]
["bitfinex","BTCUSD",1748421904612,0.02236836,109000.0,108990.0,1.46773289]
["bitfinex","BTCUSD",1748421904863,0.03154267,109000.0,108990.0,1.44938352]
["bitfinex","BTCUSD",1748421905099,0.0131943,109000.0,108990.0,1.44938352]
["bitfinex","BTCUSD",1748421905382,0.03154257,109000.0,108990.0,1.45855825]
["bitfinex","BTCUSD",1748421905893,0.03154257,109000.0,108990.0,1.40055866]
["bitfinex","BTCUSD",1748421905894,0.23130881,109000.0,108990.0,1.40055866]
["bitfinex","BTCUSD",1748421906147,0.03864827,109000.0,108990.0,1.4280836]
["bitfinex","BTCUSD",1748421906382,0.04782258,109000.0,108990.0,1.4280836]
["bitfinex","BTCUSD",1748421906638,0.01834785,109000.0,108990.0,1.4280836]
["bitfinex","BTCUSD",1748421906876,0.02752199,109000.0,108990.0,1.44643238]
["bitfinex","BTCUSD",1748421907085,0.02752199,109000.0,108990.0,1.46833238]
["bitfinex","BTCUSD",1748421907292,0.0366963,109000.0,108990.0,1.45915782]
["bitfinex","BTCUSD",1748421907506,0.22018253,109000.0,108990.0,1.41890845]
["bitfinex","BTCUSD",1748421907716,0.33568863,109000.0,108990.0,0.483872]
["bitfinex","BTCUSD",1748421907927,0.33568863,109000.0,108990.0,0.486848]
["bitfinex","BTCUSD",1748421908149,0.33568863,109000.0,108990.0,0.82003159]
["bitfinex","BTCUSD",1748421908357,0.33568863,109000.0,108990.0,1.22003159]
["bitfinex","BTCUSD",1748421908565,0.31478863,109000.0,108990.0,1.22003159]
["bitfinex","BTCUSD",1748421909009,0.22373468,109000.0,108990.0,1.22003159]
["bitfinex","BTCUSD",1748421912171,0.33588863,109000.0,108990.0,0.886848]
["bitfinex","BTCUSD",1748421912553,0.33588863,109000.0,108990.0,0.867151]
["bitfinex","BTCUSD",1748421917621,0.61632863,109000.0,108990.0,0.867151]
["bitfinex","BTCUSD",1748421918381,0.61632863,109000.0,108990.0,0.527151]
["bitfinex","BTCUSD",1748421923132,0.69650843,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1748421923347,0.70236863,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1748421923554,1.04413725,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1748421923774,1.03555222,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1748421923972,0.70236863,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1748421924184,0.70236863,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748421925033,0.2230713,108980.0,108970.0,0.73318359]
["bitfinex","BTCUSD",1748421925238,0.2018713,108980.0,108970.0,1.98397259]
["bitfinex","BTCUSD",1748421925478,0.2018713,108980.0,108970.0,1.91119159]
["bitfinex","BTCUSD",1748421925923,0.2018713,108980.0,108970.0,1.88979159]
["bitfinex","BTCUSD",1748421926127,0.2018713,108980.0,108970.0,1.85829559]
["bitfinex","BTCUSD",1748421926344,0.2018713,108980.0,108970.0,1.86429559]
["bitfinex","BTCUSD",1748421926559,0.2018713,108980.0,108970.0,1.23228659]
["bitfinex","BTCUSD",1748421926774,0.2236713,108980.0,108970.0,1.16102059]
["bitfinex","BTCUSD",1748421927220,0.2455713,108980.0,108970.0,1.05158959]
["bitfinex","BTCUSD",1748421927428,0.2455713,108980.0,108970.0,0.693082]
["bitfinex","BTCUSD",1748421927653,0.2455713,108980.0,108970.0,0.99781059]
["bitfinex","BTCUSD",1748421927886,0.2455713,108980.0,108970.0,0.97248659]
["bitfinex","BTCUSD",1748421928561,0.2455713,108980.0,108970.0,0.93984759]
["bitfinex","BTCUSD",1748421928777,0.2018713,108980.0,108970.0,0.89474759]
["bitfinex","BTCUSD",1748421928990,0.1835184,108990.0,108980.0,0.3618]
["bitfinex","BTCUSD",1748421929222,0.1835184,108990.0,108980.0,2.40629223]
["bitfinex","BTCUSD",1748421929443,0.01834769,109000.0,108990.0,1.22885728]
["bitfinex","BTCUSD",1748421929657,0.00917355,109000.0,108990.0,0.58641042]
["bitfinex","BTCUSD",1748421929887,0.00917355,109000.0,108990.0,2.47304101]
["bitfinex","BTCUSD",1748421930104,0.48425608,109010.0,109000.0,1.23676623]
["bitfinex","BTCUSD",1748421930316,0.48425608,109010.0,109000.0,1.56994982]
["bitfinex","BTCUSD",1748421930317,0.20381608,109010.0,109000.0,1.56994982]
["bitfinex","BTCUSD",1748421930969,0.20381608,109010.0,109000.0,1.70927282]
["bitfinex","BTCUSD",1748421931197,0.04104617,109010.0,109000.0,1.70927282]
["bitfinex","BTCUSD",1748421931413,0.02951955,109010.0,109000.0,1.72762101]
["bitfinex","BTCUSD",1748421931627,0.21298895,109010.0,109000.0,1.71844713]
["bitfinex","BTCUSD",1748421931842,0.23308895,109010.0,109000.0,1.71844713]
["bitfinex","BTCUSD",1748421932049,0.03051955,109010.0,109000.0,1.73679549]
["bitfinex","BTCUSD",1748421932294,0.22316242,109010.0,109000.0,1.74932135]
["bitfinex","BTCUSD",1748421932528,0.22316242,109010.0,109000.0,1.69394249]
["bitfinex","BTCUSD",1748421932529,0.22516242,109010.0,109000.0,1.69394249]
["bitfinex","BTCUSD",1748421932746,0.21598946,109010.0,109000.0,1.69394249]
["bitfinex","BTCUSD",1748421933176,0.21398946,109010.0,109000.0,1.69394249]
["bitfinex","BTCUSD",1748421933610,0.21398946,109010.0,109000.0,1.68476835]
["bitfinex","BTCUSD",1748421933833,0.21298946,109010.0,109000.0,1.69394249]
["bitfinex","BTCUSD",1748421934263,0.21298946,109010.0,109000.0,1.67559404]
["bitfinex","BTCUSD",1748421934694,0.21298946,109010.0,109000.0,1.66641982]
["bitfinex","BTCUSD",1748421934910,0.21298946,109010.0,109000.0,1.65389413]
["bitfinex","BTCUSD",1748421935109,0.21298946,109010.0,109000.0,1.66306835]
["bitfinex","BTCUSD",1748421935732,0.21298946,109010.0,109000.0,1.68396835]
["bitfinex","BTCUSD",1748421935946,0.21298946,109010.0,109000.0,1.69314249]
["bitfinex","BTCUSD",1748421936165,0.21298946,109010.0,109000.0,1.67479413]
["bitfinex","BTCUSD",1748421936363,0.21298946,109010.0,109000.0,1.66561982]
["bitfinex","BTCUSD",1748421936566,0.21298946,109010.0,109000.0,1.67479404]
["bitfinex","BTCUSD",1748421936772,0.02952006,109010.0,109000.0,1.66306801]
["bitfinex","BTCUSD",1748421936973,0.02951955,109010.0,109000.0,1.67224206]
["bitfinex","BTCUSD",1748421937181,0.21298895,109010.0,109000.0,1.66306809]
["bitfinex","BTCUSD",1748421937418,0.02951955,109010.0,109000.0,1.67224206]
["bitfinex","BTCUSD",1748421937638,0.02951964,109010.0,109000.0,1.68356809]
["bitfinex","BTCUSD",1748421937848,0.21298904,109010.0,109000.0,1.68356818]
["bitfinex","BTCUSD",1748421938064,0.02034617,109010.0,109000.0,1.69274223]
["bitfinex","BTCUSD",1748421938283,0.03869201,109010.0,109000.0,1.70191603]
["bitfinex","BTCUSD",1748421938498,0.03869192,109010.0,109000.0,1.70191603]
["bitfinex","BTCUSD",1748421939127,0.002,109010.0,109000.0,2.07248975]
["bitfinex","BTCUSD",1748421939345,0.002,109010.0,109000.0,2.0870306]
["bitfinex","BTCUSD",1748421940618,0.01117271,109010.0,109000.0,2.0870306]
["bitfinex","BTCUSD",1748421940839,0.002,109010.0,109000.0,2.0870306]
["bitfinex","BTCUSD",1748421941044,0.01117271,109010.0,109000.0,2.0870306]
["bitfinex","BTCUSD",1748421941255,0.002,109010.0,109000.0,2.0870306]
["bitfinex","BTCUSD",1748421943133,0.01117271,109010.0,109000.0,2.0870306]
["bitfinex","BTCUSD",1748421943339,0.002,109010.0,109000.0,2.0870306]
["bitfinex","BTCUSD",1748421944161,0.01117271,109010.0,109000.0,2.0870306]
["bitfinex","BTCUSD",1748421944372,0.01117271,109010.0,109000.0,2.1087056]
["bitfinex","BTCUSD",1748421944958,0.002,109010.0,109000.0,2.1087056]
["bitfinex","BTCUSD",1748421945164,0.002,109010.0,109000.0,2.1290056]
["bitfinex","BTCUSD",1748421946626,0.04014567,109010.0,109000.0,1.75502201]
["bitfinex","BTCUSD",1748421946832,0.0401455,109010.0,109000.0,2.0882056]
["bitfinex","BTCUSD",1748421947040,0.0203455,109010.0,109000.0,2.0882056]
["bitfinex","BTCUSD",1748421947251,0.002,109010.0,109000.0,2.0882056]
["bitfinex","BTCUSD",1748421947479,0.002,109010.0,109000.0,2.1282056]
["bitfinex","BTCUSD",1748421953785,0.002,109010.0,109000.0,2.21925955]
["bitfinex","BTCUSD",1748421954449,0.00825555,109020.0,109010.0,5.33902782]
["bitfinex","BTCUSD",1748421954660,0.00825555,109020.0,109010.0,3.99749623]
["bitfinex","BTCUSD",1748421954894,0.00825555,109020.0,109010.0,3.96722423]
["bitfinex","BTCUSD",1748421955110,0.00825555,109020.0,109010.0,4.36722423]
["bitfinex","BTCUSD",1748421955320,0.00825555,109020.0,109010.0,4.22657723]
["bitfinex","BTCUSD",1748421955952,0.01025555,109020.0,109010.0,4.22657723]
["bitfinex","BTCUSD",1748421956390,0.01125555,109020.0,109010.0,4.22657723]
["bitfinex","BTCUSD",1748421962797,0.01125555,109020.0,109010.0,4.24797723]
["bitfinex","BTCUSD",1748421963016,0.05520075,109030.0,109020.0,3.97776102]
["bitfinex","BTCUSD",1748421963220,0.05525015,109030.0,109020.0,3.97776102]
["bitfinex","BTCUSD",1748421963430,0.05525015,109030.0,109020.0,3.58615902]
["bitfinex","BTCUSD",1748421963581,0.05525015,109030.0,109020.0,3.98615902]
["bitfinex","BTCUSD",1748421963582,0.04607861,109030.0,109020.0,3.98615902]
["bitfinex","BTCUSD",1748421964010,0.07584997,109030.0,109020.0,3.00875499]
["bitfinex","BTCUSD",1748421964381,0.0880215,109030.0,109020.0,3.01792702]
["bitfinex","BTCUSD",1748421964603,0.07884997,109030.0,109020.0,3.01792702]
["bitfinex","BTCUSD",1748421964820,0.26228572,109030.0,109020.0,2.473774]
["bitfinex","BTCUSD",1748421965026,0.25511511,109030.0,109020.0,0.88403271]
["bitfinex","BTCUSD",1748421965232,0.25511511,109030.0,109020.0,1.40066887]
["bitfinex","BTCUSD",1748421965438,0.24594375,109030.0,109020.0,1.2172163]
["bitfinex","BTCUSD",1748421966504,0.24594375,109030.0,109020.0,0.88403271]
["bitfinex","BTCUSD",1748421966712,0.24594375,109030.0,109020.0,1.2172163]
["bitfinex","BTCUSD",1748421967146,0.24594375,109030.0,109020.0,0.470326]
["bitfinex","BTCUSD",1748421967147,0.3369977,109030.0,109020.0,0.470326]
["bitfinex","BTCUSD",1748421967372,0.42236506,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748421967605,0.6173177,109030.0,109020.0,0.35078092]
["bitfinex","BTCUSD",1748421967823,0.6173177,109030.0,109020.0,1.51528351]
["bitfinex","BTCUSD",1748421968046,0.6173177,109030.0,109020.0,1.15138092]
["bitfinex","BTCUSD",1748421968256,0.6173177,109030.0,109020.0,1.11340692]
["bitfinex","BTCUSD",1748421968934,0.3369977,109030.0,109020.0,1.11340692]
["bitfinex","BTCUSD",1748421969144,0.3369977,109030.0,109020.0,0.97807592]
["bitfinex","BTCUSD",1748421969848,0.3369977,109030.0,109020.0,0.55787692]
["bitfinex","BTCUSD",1748421971577,0.3369977,109030.0,109020.0,0.95787692]
["bitfinex","BTCUSD",1748421973990,0.24594375,109030.0,109020.0,1.29106051]
["bitfinex","BTCUSD",1748421974430,0.24594375,109030.0,109020.0,1.30454768]
["bitfinex","BTCUSD",1748421974857,0.24594375,109030.0,109020.0,1.49717271]
["bitfinex","BTCUSD",1748421975066,0.22534375,109030.0,109020.0,1.49717287]
["bitfinex","BTCUSD",1748421975287,0.22534375,109030.0,109020.0,1.30454768]
["bitfinex","BTCUSD",1748421975496,0.22534375,109030.0,109020.0,1.49717287]
["bitfinex","BTCUSD",1748421975700,0.22534375,109030.0,109020.0,1.30454768]
["bitfinex","BTCUSD",1748421975912,0.21617214,109030.0,109020.0,1.30454768]
["bitfinex","BTCUSD",1748421976134,0.23707214,109030.0,109020.0,1.30454768]
["bitfinex","BTCUSD",1748421976347,0.21617214,109030.0,109020.0,1.48800025]
["bitfinex","BTCUSD",1748421976612,0.22534375,109030.0,109020.0,1.49717271]
["bitfinex","BTCUSD",1748421976824,0.22534375,109030.0,109020.0,1.83952859]
["bitfinex","BTCUSD",1748421977034,0.20514375,109030.0,109020.0,1.506345]
["bitfinex","BTCUSD",1748421977233,0.20514375,109030.0,109020.0,1.49717271]
["bitfinex","BTCUSD",1748421977454,0.22574375,109030.0,109020.0,1.50634508]
["bitfinex","BTCUSD",1748421978221,0.20916408,109030.0,109020.0,1.87917299]
["bitfinex","BTCUSD",1748421978437,0.00917044,109040.0,109030.0,0.20177872]
["bitfinex","BTCUSD",1748421978662,0.03668208,109040.0,109030.0,4.30861162]
["bitfinex","BTCUSD",1748421978873,0.220101,109040.0,109030.0,4.22996778]
["bitfinex","BTCUSD",1748421979081,0.22010151,109040.0,109030.0,3.19113748]
["bitfinex","BTCUSD",1748421979284,0.22010151,109040.0,109030.0,3.17279434]
["bitfinex","BTCUSD",1748421979491,0.20176055,109040.0,109030.0,3.05418434]
["bitfinex","BTCUSD",1748421979693,0.19258978,109040.0,109030.0,3.06335612]
["bitfinex","BTCUSD",1748421979892,0.19258978,109040.0,109030.0,2.87074859]
["bitfinex","BTCUSD",1748421980097,0.19258978,109040.0,109030.0,3.05618434]
["bitfinex","BTCUSD",1748421980306,0.19258978,109040.0,109030.0,3.06535604]
["bitfinex","BTCUSD",1748421981361,0.19258978,109040.0,109030.0,2.87274859]
["bitfinex","BTCUSD",1748421981564,0.21328978,109040.0,109030.0,3.05618434]
["bitfinex","BTCUSD",1748421982458,0.21328978,109040.0,109030.0,3.06535612]
["bitfinex","BTCUSD",1748421983346,0.19258978,109040.0,109030.0,3.09422773]
["bitfinex","BTCUSD",1748421983636,0.19258978,109040.0,109030.0,3.06535612]
["bitfinex","BTCUSD",1748421983846,0.19258978,109040.0,109030.0,3.07452782]
["bitfinex","BTCUSD",1748421984199,0.21348978,109040.0,109030.0,3.08369943]
["bitfinex","BTCUSD",1748421985161,0.21348978,109040.0,109030.0,3.07452782]
["bitfinex","BTCUSD",1748421985373,0.21348978,109040.0,109030.0,3.08369943]
["bitfinex","BTCUSD",1748421986638,0.21348978,109040.0,109030.0,3.09287096]
["bitfinex","BTCUSD",1748421986789,0.21348978,109040.0,109030.0,3.10204241]
["bitfinex","BTCUSD",1748421987188,0.20176039,109040.0,109030.0,3.10204199]
["bitfinex","BTCUSD",1748421988245,0.20176039,109040.0,109030.0,3.10204148]
["bitfinex","BTCUSD",1748421988246,0.02751173,109040.0,109030.0,3.10204148]
["bitfinex","BTCUSD",1748421988760,0.22010159,109040.0,109030.0,3.10204148]
["bitfinex","BTCUSD",1748421988940,0.23043124,109040.0,109030.0,3.08369893]
["bitfinex","BTCUSD",1748421989386,0.22126063,109040.0,109030.0,3.08369893]
["bitfinex","BTCUSD",1748421989559,0.21208986,109040.0,109030.0,3.06535604]
["bitfinex","BTCUSD",1748421990547,0.21208986,109040.0,109030.0,2.87274859]
["bitfinex","BTCUSD",1748421990835,0.20291892,109040.0,109030.0,3.05618434]
["bitfinex","BTCUSD",1748421991040,0.20291892,109040.0,109030.0,3.06535612]
["bitfinex","BTCUSD",1748421992573,0.20291892,109040.0,109030.0,2.87274859]
["bitfinex","BTCUSD",1748421992803,0.20291892,109040.0,109030.0,3.05618434]
["bitfinex","BTCUSD",1748421993060,0.20291892,109040.0,109030.0,3.06535612]
["bitfinex","BTCUSD",1748421993281,0.22381892,109040.0,109030.0,1.400869]
["bitfinex","BTCUSD",1748421993499,0.22381892,109040.0,109030.0,1.73405259]
["bitfinex","BTCUSD",1748421994552,0.22381892,109040.0,109030.0,0.961136]
["bitfinex","BTCUSD",1748421994760,0.22381892,109040.0,109030.0,0.561136]
["bitfinex","BTCUSD",1748421994971,0.22381892,109040.0,109030.0,0.89431959]
["bitfinex","BTCUSD",1748422000330,0.31487287,109040.0,109030.0,0.526146]
["bitfinex","BTCUSD",1748422000542,0.31487287,109040.0,109030.0,0.459275]
["bitfinex","BTCUSD",1748422001572,0.31487287,109040.0,109030.0,0.342]
["bitfinex","BTCUSD",1748422002045,0.59507287,109040.0,109030.0,0.342]
["bitfinex","BTCUSD",1748422003126,0.20181574,109010.0,109000.0,0.07419165]
["bitfinex","BTCUSD",1748422003341,1.03411328,109010.0,109000.0,0.0451244]
["bitfinex","BTCUSD",1748422004431,0.66795328,109010.0,109000.0,0.0451244]
["bitfinex","BTCUSD",1748422004634,1.03411328,109010.0,109000.0,0.0451244]
["bitfinex","BTCUSD",1748422004905,0.33476969,109010.0,109000.0,0.0451244]
["bitfinex","BTCUSD",1748422005108,0.70192969,109010.0,109000.0,0.0521244]
["bitfinex","BTCUSD",1748422005430,0.70092969,109010.0,109000.0,0.0451244]
["bitfinex","BTCUSD",1748422005634,0.70096969,109010.0,109000.0,0.0451244]
["bitfinex","BTCUSD",1748422005867,1.03715328,109010.0,109000.0,0.0451244]
["bitfinex","BTCUSD",1748422006087,0.67099328,109010.0,109000.0,0.0451244]
["bitfinex","BTCUSD",1748422006310,1.03715328,109010.0,109000.0,0.0451244]
["bitfinex","BTCUSD",1748422007437,1.37715328,109010.0,109000.0,0.0451244]
["bitfinex","BTCUSD",1748422007898,1.46820723,109010.0,109000.0,0.0451244]
["bitfinex","BTCUSD",1748422008614,1.37715328,109010.0,109000.0,0.0451244]
["bitfinex","BTCUSD",1748422009744,1.03715328,109010.0,109000.0,0.0451244]
["bitfinex","BTCUSD",1748422013551,0.19269573,108980.0,108970.0,1.20058987]
["bitfinex","BTCUSD",1748422013776,0.19269573,108980.0,108970.0,1.137955]
["bitfinex","BTCUSD",1748422013985,0.19269573,108980.0,108970.0,1.101291]
["bitfinex","BTCUSD",1748422014393,0.47297573,108980.0,108970.0,1.101291]
["bitfinex","BTCUSD",1748422014842,0.60362968,108980.0,108970.0,0.61009141]
["bitfinex","BTCUSD",1748422015049,0.19269573,108980.0,108970.0,2.00212844]
["bitfinex","BTCUSD",1748422015263,0.47297573,108980.0,108970.0,1.973409]
["bitfinex","BTCUSD",1748422016403,0.47301573,108980.0,108970.0,1.973409]
["bitfinex","BTCUSD",1748422017410,0.47301573,108980.0,108970.0,1.993009]
["bitfinex","BTCUSD",1748422017819,0.47301573,108980.0,108970.0,1.823617]
["bitfinex","BTCUSD",1748422018022,0.47301573,108980.0,108970.0,1.752289]
["bitfinex","BTCUSD",1748422018226,0.47301573,108980.0,108970.0,1.630216]
["bitfinex","BTCUSD",1748422018431,0.48219147,108980.0,108970.0,1.630216]
["bitfinex","BTCUSD",1748422019645,0.20187147,108980.0,108970.0,1.630216]
["bitfinex","BTCUSD",1748422019876,0.48219147,108980.0,108970.0,1.630216]
["bitfinex","BTCUSD",1748422020199,0.48219147,108980.0,108970.0,1.610616]
["bitfinex","BTCUSD",1748422020618,0.20187147,108980.0,108970.0,1.610616]
["bitfinex","BTCUSD",1748422020824,0.48219147,108980.0,108970.0,1.610616]
["bitfinex","BTCUSD",1748422021021,0.48219147,108980.0,108970.0,1.630216]
["bitfinex","BTCUSD",1748422021952,0.48219147,108980.0,108970.0,1.27743241]
["bitfinex","BTCUSD",1748422022327,0.48219147,108980.0,108970.0,1.25141441]
["bitfinex","BTCUSD",1748422022786,0.48219147,108980.0,108970.0,1.18128241]
["bitfinex","BTCUSD",1748422025467,0.20187147,108980.0,108970.0,1.18128241]
["bitfinex","BTCUSD",1748422025633,0.48219147,108980.0,108970.0,1.18128241]
["bitfinex","BTCUSD",1748422026607,0.48219147,108980.0,108970.0,1.06913641]
["bitfinex","BTCUSD",1748422026841,0.52169147,108980.0,108970.0,0.34104941]
["bitfinex","BTCUSD",1748422027253,0.61274542,108980.0,108970.0,0.46139341]
["bitfinex","BTCUSD",1748422028738,0.61274542,108980.0,108970.0,0.34104941]
["bitfinex","BTCUSD",1748422029164,0.24137147,108980.0,108970.0,0.63228941]
["bitfinex","BTCUSD",1748422029548,0.52169147,108980.0,108970.0,0.63228941]
["bitfinex","BTCUSD",1748422029952,0.61274542,108980.0,108970.0,0.34104941]
["bitfinex","BTCUSD",1748422030291,0.94572518,108980.0,108970.0,0.00104941]
["bitfinex","BTCUSD",1748422030494,0.61274542,108980.0,108970.0,0.00104941]
["bitfinex","BTCUSD",1748422030696,0.94572518,108980.0,108970.0,0.00104941]
["bitfinex","BTCUSD",1748422031860,0.61274542,108980.0,108970.0,0.00104941]
["bitfinex","BTCUSD",1748422033823,0.33242542,108980.0,108970.0,0.00304941]
["bitfinex","BTCUSD",1748422034266,0.69870542,108980.0,108970.0,0.00304941]
["bitfinex","BTCUSD",1748422037151,0.69870542,108980.0,108970.0,0.34304941]
["bitfinex","BTCUSD",1748422037621,0.33242542,108980.0,108970.0,0.34304941]
["bitfinex","BTCUSD",1748422037822,0.20187147,108980.0,108970.0,1.34124041]
["bitfinex","BTCUSD",1748422038048,0.19269573,108980.0,108970.0,1.34124041]
["bitfinex","BTCUSD",1748422038256,0.47301573,108980.0,108970.0,1.34124041]
["bitfinex","BTCUSD",1748422040147,0.47301573,108980.0,108970.0,1.14277341]
["bitfinex","BTCUSD",1748422040368,0.47301573,108980.0,108970.0,1.07449241]
["bitfinex","BTCUSD",1748422041490,0.19269573,108980.0,108970.0,1.07449241]
["bitfinex","BTCUSD",1748422041721,0.47301573,108980.0,108970.0,1.07449241]
["bitfinex","BTCUSD",1748422042168,0.47301573,108980.0,108970.0,1.02549541]
["bitfinex","BTCUSD",1748422042588,0.49351573,108980.0,108970.0,1.02549541]
["bitfinex","BTCUSD",1748422042791,0.49351573,108980.0,108970.0,0.23289541]
["bitfinex","BTCUSD",1748422043026,0.51441573,108980.0,108970.0,0.21949041]
["bitfinex","BTCUSD",1748422043235,0.51441573,108980.0,108970.0,0.20663941]
["bitfinex","BTCUSD",1748422044753,0.49351573,108980.0,108970.0,0.20663941]
["bitfinex","BTCUSD",1748422046217,0.49351573,108980.0,108970.0,0.54663941]
["bitfinex","BTCUSD",1748422048121,0.47301573,108980.0,108970.0,0.54663941]
["bitfinex","BTCUSD",1748422050294,0.49241573,108980.0,108970.0,0.54663941]
["bitfinex","BTCUSD",1748422050761,0.47301573,108980.0,108970.0,0.54663941]
["bitfinex","BTCUSD",1748422051822,0.49431573,108980.0,108970.0,0.54663941]
["bitfinex","BTCUSD",1748422053287,0.00917557,108980.0,108970.0,0.79960556]
["bitfinex","BTCUSD",1748422053519,0.22939835,108980.0,108970.0,0.79960573]
["bitfinex","BTCUSD",1748422053727,0.22939835,108980.0,108970.0,0.80878206]
["bitfinex","BTCUSD",1748422053931,0.22022303,108980.0,108970.0,0.79042932]
["bitfinex","BTCUSD",1748422054133,0.21104746,108980.0,108970.0,0.79042932]
["bitfinex","BTCUSD",1748422054367,0.20187181,108980.0,108970.0,0.78025282]
["bitfinex","BTCUSD",1748422054573,0.20187181,108980.0,108970.0,0.78325282]
["bitfinex","BTCUSD",1748422054780,0.20187181,108980.0,108970.0,0.7924294]
["bitfinex","BTCUSD",1748422055183,0.20187181,108980.0,108970.0,0.8016059]
["bitfinex","BTCUSD",1748422058016,0.20187181,108980.0,108970.0,0.4616059]
["bitfinex","BTCUSD",1748422059072,0.20187181,108980.0,108970.0,0.42185282]
["bitfinex","BTCUSD",1748422059296,0.1926959,108980.0,108970.0,0.42185282]
["bitfinex","BTCUSD",1748422059796,0.1926959,108980.0,108970.0,0.76185282]
["bitfinex","BTCUSD",1748422060014,0.18351991,108980.0,108970.0,0.74135299]
["bitfinex","BTCUSD",1748422060226,0.18351991,108980.0,108970.0,0.75052974]
["bitfinex","BTCUSD",1748422060440,0.18351991,108980.0,108970.0,0.54863941]
["bitfinex","BTCUSD",1748422060669,0.20251991,108980.0,108970.0,0.74135299]
["bitfinex","BTCUSD",1748422061133,0.20251991,108980.0,108970.0,0.54863941]
["bitfinex","BTCUSD",1748422061560,0.20251991,108980.0,108970.0,0.73217616]
["bitfinex","BTCUSD",1748422062025,0.20251991,108980.0,108970.0,0.74135299]
["bitfinex","BTCUSD",1748422063098,0.20251991,108980.0,108970.0,0.54863941]
["bitfinex","BTCUSD",1748422063318,0.22171991,108980.0,108970.0,0.54863941]
["bitfinex","BTCUSD",1748422067320,0.22171991,108980.0,108970.0,0.44675141]
["bitfinex","BTCUSD",1748422071776,0.50199991,108980.0,108970.0,0.44675141]
["bitfinex","BTCUSD",1748422080040,0.50199991,108980.0,108970.0,0.34504941]
["bitfinex","BTCUSD",1748422080462,0.59305386,108980.0,108970.0,0.34504941]
["bitfinex","BTCUSD",1748422080932,0.68410781,108980.0,108970.0,0.00504941]
["bitfinex","BTCUSD",1748422081139,0.59305386,108980.0,108970.0,0.00504941]
["bitfinex","BTCUSD",1748422082253,0.92603362,108980.0,108970.0,0.00504941]
["bitfinex","BTCUSD",1748422082734,0.59305386,108980.0,108970.0,0.00504941]
["bitfinex","BTCUSD",1748422083158,0.59305386,108980.0,108970.0,0.00204941]
["bitfinex","BTCUSD",1748422083368,0.59305386,108980.0,108970.0,0.00304941]
["bitfinex","BTCUSD",1748422085130,0.65640073,108980.0,108970.0,0.00304941]
["bitfinex","BTCUSD",1748422085551,0.59305386,108980.0,108970.0,0.00304941]
["bitfinex","BTCUSD",1748422086622,0.18355359,108960.0,108940.0,0.77163295]
["bitfinex","BTCUSD",1748422086834,0.20225359,108960.0,108950.0,3.004679]
["bitfinex","BTCUSD",1748422087051,0.2114311,108960.0,108950.0,1.618625]
["bitfinex","BTCUSD",1748422087484,0.2306311,108960.0,108950.0,1.618625]
["bitfinex","BTCUSD",1748422087710,0.2306311,108960.0,108950.0,0.454066]
["bitfinex","BTCUSD",1748422087920,0.2114311,108960.0,108950.0,0.454066]
["bitfinex","BTCUSD",1748422088801,0.2124311,108960.0,108950.0,0.454066]
["bitfinex","BTCUSD",1748422089255,0.2090611,108960.0,108950.0,0.454066]
["bitfinex","BTCUSD",1748422089679,0.2090611,108960.0,108950.0,0.457066]
["bitfinex","BTCUSD",1748422090766,0.2090611,108960.0,108950.0,0.797066]
["bitfinex","BTCUSD",1748422091225,0.2271611,108960.0,108950.0,0.797066]
["bitfinex","BTCUSD",1748422091463,0.2274611,108960.0,108950.0,0.751968]
["bitfinex","BTCUSD",1748422091901,0.2274611,108960.0,108950.0,0.697619]
["bitfinex","BTCUSD",1748422092116,0.5077411,108960.0,108950.0,0.697619]
["bitfinex","BTCUSD",1748422095232,0.2090611,108960.0,108950.0,0.88118944]
["bitfinex","BTCUSD",1748422095442,0.21108594,108960.0,108950.0,0.98437144]
["bitfinex","BTCUSD",1748422095673,0.22026361,108960.0,108950.0,0.94642457]
["bitfinex","BTCUSD",1748422095902,0.21108636,108960.0,108950.0,0.94642457]
["bitfinex","BTCUSD",1748422096641,0.20190869,108960.0,108950.0,0.96478051]
["bitfinex","BTCUSD",1748422096890,0.21108636,108960.0,108950.0,0.96478051]
["bitfinex","BTCUSD",1748422097336,0.18353675,108970.0,108950.0,0.95178623]
["bitfinex","BTCUSD",1748422097567,0.25510906,108980.0,108970.0,2.312025]
["bitfinex","BTCUSD",1748422097791,0.5588559,108980.0,108970.0,1.77689175]
["bitfinex","BTCUSD",1748422098000,0.1926959,108980.0,108970.0,1.8029685]
["bitfinex","BTCUSD",1748422098668,0.20187164,108980.0,108970.0,1.81214516]
["bitfinex","BTCUSD",1748422098894,0.20187164,108980.0,108970.0,1.81314516]
["bitfinex","BTCUSD",1748422099112,0.20187164,108980.0,108970.0,1.47314516]
["bitfinex","BTCUSD",1748422099357,0.20187164,108980.0,108970.0,1.4659685]
["bitfinex","BTCUSD",1748422099582,0.20187164,108980.0,108970.0,1.47514516]
["bitfinex","BTCUSD",1748422100304,0.20187164,108980.0,108970.0,1.47414516]
["bitfinex","BTCUSD",1748422100521,0.20187164,108980.0,108970.0,1.47614516]
["bitfinex","BTCUSD",1748422102666,0.20187164,108980.0,108970.0,1.8069685]
["bitfinex","BTCUSD",1748422102872,0.1926959,108980.0,108970.0,1.7880685]
["bitfinex","BTCUSD",1748422103694,0.20187164,108980.0,108970.0,1.815445]
["bitfinex","BTCUSD",1748422103900,0.20187164,108980.0,108970.0,1.8062685]
["bitfinex","BTCUSD",1748422104306,0.20187164,108980.0,108970.0,1.7880685]
["bitfinex","BTCUSD",1748422106046,0.1926959,108980.0,108970.0,1.77889175]
["bitfinex","BTCUSD",1748422106254,0.2108959,108980.0,108970.0,1.77889175]
["bitfinex","BTCUSD",1748422106651,0.2108959,108980.0,108970.0,1.595355]
["bitfinex","BTCUSD",1748422106860,0.2306959,108980.0,108970.0,0.824708]
["bitfinex","BTCUSD",1748422107277,0.2306959,108980.0,108970.0,0.628733]
["bitfinex","BTCUSD",1748422108915,0.2306959,108980.0,108970.0,0.478957]
["bitfinex","BTCUSD",1748422109153,0.2306959,108980.0,108970.0,0.478845]
["bitfinex","BTCUSD",1748422113818,0.2306959,108980.0,108970.0,0.344]
["bitfinex","BTCUSD",1748422117019,0.2306959,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1748422118137,0.73296551,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1748422118349,0.32174985,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1748422119171,0.32174985,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748422119381,0.32178985,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748422119587,0.32178985,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1748422119794,0.39182924,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1748422120006,0.724809,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1748422120652,0.65476961,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1748422121451,0.32178985,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1748422128905,0.65476961,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1748422129771,0.65476961,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748422130183,0.65576961,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748422130368,0.74682356,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748422131109,1.08682356,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748422134892,0.74682356,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748422140118,0.74682356,108980.0,108940.0,0.00204938]
["bitfinex","BTCUSD",1748422140119,0.57240665,108950.0,108940.0,0.00204938]
["bitfinex","BTCUSD",1748422140340,0.72652084,108950.0,108940.0,0.00204938]
["bitfinex","BTCUSD",1748422140811,1.09264084,108950.0,108940.0,0.00204938]
["bitfinex","BTCUSD",1748422141774,1.4256206,108950.0,108940.0,0.00204938]
["bitfinex","BTCUSD",1748422142501,1.4276206,108950.0,108940.0,0.00204938]
["bitfinex","BTCUSD",1748422146061,1.09464084,108950.0,108940.0,0.00204938]
["bitfinex","BTCUSD",1748422146276,1.18569479,108950.0,108940.0,0.00204938]
["bitfinex","BTCUSD",1748422147269,1.51867455,108950.0,108940.0,0.00204938]
["bitfinex","BTCUSD",1748422150203,1.4276206,108950.0,108940.0,0.00204938]
["bitfinex","BTCUSD",1748422151320,0.77690084,108950.0,108940.0,0.00204938]
["bitfinex","BTCUSD",1748422151538,0.79550084,108950.0,108940.0,0.00204938]
["bitfinex","BTCUSD",1748422151791,1.1284806,108950.0,108940.0,0.00204938]
["bitfinex","BTCUSD",1748422156095,1.89495676,108950.0,108940.0,0.00204938]
["bitfinex","BTCUSD",1748422156344,1.89495676,108950.0,108920.0,0.002]
["bitfinex","BTCUSD",1748422156345,0.20196395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748422156563,1.42285742,108930.0,108920.0,0.00232363]
["bitfinex","BTCUSD",1748422156810,1.49605382,108930.0,108920.0,0.00232363]
["bitfinex","BTCUSD",1748422157030,0.01837145,108860.0,108850.0,5.81364396]
["bitfinex","BTCUSD",1748422157222,0.01837095,108860.0,108850.0,5.53161109]
["bitfinex","BTCUSD",1748422157509,0.01837095,108860.0,108850.0,5.75288258]
["bitfinex","BTCUSD",1748422157726,0.01837095,108860.0,108850.0,5.43597746]
["bitfinex","BTCUSD",1748422157943,0.01837095,108860.0,108850.0,5.43597828]
["bitfinex","BTCUSD",1748422158172,0.01837095,108860.0,108850.0,5.4359784]
["bitfinex","BTCUSD",1748422158431,0.01837095,108860.0,108850.0,5.43995987]
["bitfinex","BTCUSD",1748422158669,0.01837086,108860.0,108850.0,5.45454035]
["bitfinex","BTCUSD",1748422158916,0.01836816,108880.0,108870.0,1.91240177]
["bitfinex","BTCUSD",1748422159116,0.02755224,108880.0,108870.0,2.20718337]
["bitfinex","BTCUSD",1748422159327,0.02755224,108880.0,108870.0,2.21636813]
["bitfinex","BTCUSD",1748422159531,0.01836791,108880.0,108870.0,1.9453128]
["bitfinex","BTCUSD",1748422159761,0.02755208,108880.0,108870.0,2.2255528]
["bitfinex","BTCUSD",1748422160012,0.02036673,108890.0,108880.0,3.4141267]
["bitfinex","BTCUSD",1748422160214,0.22240488,108890.0,108880.0,3.20957487]
["bitfinex","BTCUSD",1748422160421,0.21322181,108890.0,108880.0,3.20957487]
["bitfinex","BTCUSD",1748422161114,0.21322181,108890.0,108880.0,3.21875921]
["bitfinex","BTCUSD",1748422161316,0.21322181,108890.0,108880.0,3.22794329]
["bitfinex","BTCUSD",1748422162183,0.21322181,108890.0,108880.0,3.21875921]
["bitfinex","BTCUSD",1748422162395,0.21322181,108890.0,108880.0,3.22794329]
["bitfinex","BTCUSD",1748422162836,0.02036673,108890.0,108880.0,3.22794329]
["bitfinex","BTCUSD",1748422163042,0.21322155,108890.0,108880.0,3.22794329]
["bitfinex","BTCUSD",1748422164172,0.21322155,108890.0,108880.0,3.23712729]
["bitfinex","BTCUSD",1748422165983,0.21322155,108890.0,108880.0,3.23712687]
["bitfinex","BTCUSD",1748422166454,0.21322155,108890.0,108880.0,3.20957488]
["bitfinex","BTCUSD",1748422166660,0.21322155,108890.0,108880.0,3.21875896]
["bitfinex","BTCUSD",1748422168132,0.21322155,108890.0,108880.0,3.22794287]
["bitfinex","BTCUSD",1748422168607,0.21322155,108890.0,108880.0,3.21875896]
["bitfinex","BTCUSD",1748422172942,0.21322155,108890.0,108880.0,3.22794296]
["bitfinex","BTCUSD",1748422173149,0.21322155,108890.0,108880.0,3.22244296]
["bitfinex","BTCUSD",1748422174749,0.20403848,108890.0,108880.0,3.18557488]
["bitfinex","BTCUSD",1748422174976,0.002,108890.0,108880.0,3.20557488]
["bitfinex","BTCUSD",1748422175211,0.01118282,108890.0,108880.0,3.32953759]
["bitfinex","BTCUSD",1748422175634,0.00918155,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1748422175851,0.27519761,108910.0,108900.0,0.21120216]
["bitfinex","BTCUSD",1748422176056,0.0091813,108910.0,108900.0,5.2364133]
["bitfinex","BTCUSD",1748422176258,0.02754449,108910.0,108900.0,5.2364133]
["bitfinex","BTCUSD",1748422176896,0.02754441,108910.0,108900.0,5.23646274]
["bitfinex","BTCUSD",1748422178355,0.03672613,108910.0,108900.0,5.23646274]
["bitfinex","BTCUSD",1748422178764,0.04590793,108910.0,108900.0,5.23646274]
["bitfinex","BTCUSD",1748422179596,0.22954638,108910.0,108900.0,4.3088676]
["bitfinex","BTCUSD",1748422179803,0.22954638,108910.0,108900.0,4.2915676]
["bitfinex","BTCUSD",1748422180841,0.03672663,108910.0,108900.0,4.30074974]
["bitfinex","BTCUSD",1748422181054,0.22036449,108910.0,108900.0,4.30074974]
["bitfinex","BTCUSD",1748422181261,0.22954638,108910.0,108900.0,4.30074974]
["bitfinex","BTCUSD",1748422181886,0.01836276,108910.0,108900.0,4.33259059]
["bitfinex","BTCUSD",1748422182095,0.30626357,108920.0,108910.0,1.85232039]
["bitfinex","BTCUSD",1748422182299,0.29704428,108920.0,108910.0,1.67102632]
["bitfinex","BTCUSD",1748422182933,0.31494428,108920.0,108910.0,1.65266339]
["bitfinex","BTCUSD",1748422183138,0.31494428,108920.0,108910.0,1.66184494]
["bitfinex","BTCUSD",1748422183578,0.21116305,108920.0,108910.0,2.01102624]
["bitfinex","BTCUSD",1748422183789,0.02754205,108920.0,108910.0,2.01102624]
["bitfinex","BTCUSD",1748422184001,0.00837117,108920.0,108910.0,2.30580709]
["bitfinex","BTCUSD",1748422185483,0.02673276,108920.0,108910.0,2.30580709]
["bitfinex","BTCUSD",1748422185701,0.21035376,108920.0,108910.0,2.30580709]
["bitfinex","BTCUSD",1748422186378,0.21035376,108920.0,108910.0,2.02556709]
["bitfinex","BTCUSD",1748422186586,0.22871577,108920.0,108910.0,2.02556709]
["bitfinex","BTCUSD",1748422186792,0.24891577,108920.0,108910.0,2.02556709]
["bitfinex","BTCUSD",1748422187029,0.24891577,108920.0,108910.0,2.01638579]
["bitfinex","BTCUSD",1748422187236,0.24891577,108920.0,108910.0,2.02556726]
["bitfinex","BTCUSD",1748422187473,0.24891577,108920.0,108910.0,1.81438474]
["bitfinex","BTCUSD",1748422187701,0.24068301,108920.0,108910.0,0.6354]
["bitfinex","BTCUSD",1748422188571,0.24068301,108920.0,108910.0,0.82821966]
["bitfinex","BTCUSD",1748422189035,0.24068301,108920.0,108910.0,0.83740138]
["bitfinex","BTCUSD",1748422189459,0.22218301,108920.0,108910.0,0.84658302]
["bitfinex","BTCUSD",1748422189671,0.22218301,108920.0,108910.0,0.83740138]
["bitfinex","BTCUSD",1748422191471,0.23150205,108920.0,108910.0,0.82821966]
["bitfinex","BTCUSD",1748422191875,0.21300205,108920.0,108910.0,0.82821966]
["bitfinex","BTCUSD",1748422192074,0.21300205,108920.0,108910.0,0.83740138]
["bitfinex","BTCUSD",1748422196283,0.001,108920.0,108910.0,0.96299618]
["bitfinex","BTCUSD",1748422196521,0.0213,108970.0,108960.0,2.08326459]
["bitfinex","BTCUSD",1748422196746,0.002,108970.0,108960.0,2.11079661]
["bitfinex","BTCUSD",1748422197894,0.01166996,108970.0,108960.0,2.11079661]
["bitfinex","BTCUSD",1748422198116,0.00249389,108970.0,108960.0,2.11079661]
["bitfinex","BTCUSD",1748422198548,0.00249389,108970.0,108960.0,0.97644335]
["bitfinex","BTCUSD",1748422198549,0.02084629,108970.0,108960.0,0.97644335]
["bitfinex","BTCUSD",1748422198798,0.03017005,108970.0,108960.0,0.98562044]
["bitfinex","BTCUSD",1748422199445,0.04837005,108970.0,108960.0,0.99951053]
["bitfinex","BTCUSD",1748422200463,0.04837005,108970.0,108960.0,0.99033344]
["bitfinex","BTCUSD",1748422200667,0.05754646,108970.0,108960.0,0.99951053]
["bitfinex","BTCUSD",1748422201095,0.04837005,108970.0,108960.0,0.99951053]
["bitfinex","BTCUSD",1748422201303,0.05754638,108970.0,108960.0,0.99951053]
["bitfinex","BTCUSD",1748422202504,0.05754629,108970.0,108960.0,0.99951053]
["bitfinex","BTCUSD",1748422202883,0.06672262,108970.0,108960.0,0.99951053]
["bitfinex","BTCUSD",1748422203494,0.0758992,108970.0,108960.0,0.99951061]
["bitfinex","BTCUSD",1748422203890,0.0758992,108970.0,108960.0,0.99951078]
["bitfinex","BTCUSD",1748422204293,0.0758992,108970.0,108960.0,1.00868787]
["bitfinex","BTCUSD",1748422204592,0.0758992,108970.0,108960.0,0.98115619]
["bitfinex","BTCUSD",1748422204816,0.24108388,108970.0,108960.0,0.35389009]
["bitfinex","BTCUSD",1748422205685,0.33213783,108970.0,108960.0,0.35389009]
["bitfinex","BTCUSD",1748422205906,0.00249389,108970.0,108960.0,2.06689255]
["bitfinex","BTCUSD",1748422206128,0.00249389,108970.0,108960.0,2.18671602]
["bitfinex","BTCUSD",1748422206344,0.00249389,108970.0,108960.0,2.1771465]
["bitfinex","BTCUSD",1748422207436,0.00249389,108970.0,108960.0,2.1579465]
["bitfinex","BTCUSD",1748422209525,0.00249389,108970.0,108960.0,2.5579465]
["bitfinex","BTCUSD",1748422210199,0.05974663,108970.0,108960.0,0.97777463]
["bitfinex","BTCUSD",1748422210417,0.2432838,108970.0,108960.0,0.01389009]
["bitfinex","BTCUSD",1748422210683,0.2432838,108970.0,108960.0,0.17460809]
["bitfinex","BTCUSD",1748422210898,0.02753446,108950.0,108940.0,2.35194855]
["bitfinex","BTCUSD",1748422211111,0.2111049,108950.0,108940.0,2.1629625]
["bitfinex","BTCUSD",1748422211331,0.00249389,108970.0,108960.0,4.13244959]
["bitfinex","BTCUSD",1748422211533,0.00249389,108970.0,108960.0,4.39475141]
["bitfinex","BTCUSD",1748422211818,0.03674152,108980.0,108970.0,3.90650309]
["bitfinex","BTCUSD",1748422212030,0.03674152,108980.0,108970.0,0.475816]
["bitfinex","BTCUSD",1748422212031,0.20196066,108980.0,108970.0,0.475816]
["bitfinex","BTCUSD",1748422212256,0.23946066,108980.0,108970.0,0.475816]
["bitfinex","BTCUSD",1748422212531,0.23946066,108980.0,108970.0,0.65935275]
["bitfinex","BTCUSD",1748422212778,0.23946066,108980.0,108970.0,0.67770616]
["bitfinex","BTCUSD",1748422213221,0.23946066,108980.0,108970.0,0.68688274]
["bitfinex","BTCUSD",1748422213840,0.23946066,108980.0,108970.0,0.69605924]
["bitfinex","BTCUSD",1748422214381,0.05594075,108980.0,108970.0,0.68688257]
["bitfinex","BTCUSD",1748422214584,0.24863665,108980.0,108970.0,0.68688266]
["bitfinex","BTCUSD",1748422214784,0.24863657,108980.0,108970.0,0.66852958]
["bitfinex","BTCUSD",1748422214987,0.24863657,108980.0,108970.0,0.68688283]
["bitfinex","BTCUSD",1748422215189,0.24863657,108980.0,108970.0,0.69605924]
["bitfinex","BTCUSD",1748422215412,0.24863657,108980.0,108970.0,0.68688283]
["bitfinex","BTCUSD",1748422215572,0.25781256,108980.0,108970.0,0.69605924]
["bitfinex","BTCUSD",1748422215772,0.06511666,108980.0,108970.0,0.70523548]
["bitfinex","BTCUSD",1748422216029,0.05594075,108980.0,108970.0,0.70523548]
["bitfinex","BTCUSD",1748422217417,0.05594025,108980.0,108970.0,0.70523548]
["bitfinex","BTCUSD",1748422217627,0.06511607,108980.0,108970.0,0.70523548]
["bitfinex","BTCUSD",1748422217872,0.05594025,108980.0,108970.0,0.70523548]
["bitfinex","BTCUSD",1748422218084,0.06511607,108980.0,108970.0,0.70523548]
["bitfinex","BTCUSD",1748422219805,0.07429198,108980.0,108970.0,0.70523548]
["bitfinex","BTCUSD",1748422220418,0.07429198,108980.0,108970.0,0.67770633]
["bitfinex","BTCUSD",1748422220419,0.24863699,108980.0,108970.0,0.67770633]
["bitfinex","BTCUSD",1748422220639,0.24863699,108980.0,108970.0,0.69605924]
["bitfinex","BTCUSD",1748422220853,0.23946117,108980.0,108970.0,0.475816]
["bitfinex","BTCUSD",1748422221028,0.23946117,108980.0,108970.0,0.74871941]
["bitfinex","BTCUSD",1748422221471,0.23946117,108980.0,108970.0,0.67982958]
["bitfinex","BTCUSD",1748422221925,0.23028526,108980.0,108970.0,0.34]
["bitfinex","BTCUSD",1748422222144,0.23028526,108980.0,108970.0,0.341]
["bitfinex","BTCUSD",1748422224372,0.23028526,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748422225626,0.32133921,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748422227312,0.60137921,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748422227953,1.02022603,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748422228174,0.68717921,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748422228428,1.02022603,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748422230967,1.36022603,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748422231415,0.20192689,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748422231655,0.23962689,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748422233446,0.33068084,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748422234896,0.33068084,108950.0,108940.0,0.11897]
["bitfinex","BTCUSD",1748422235100,0.33068084,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748422235726,0.33068084,108950.0,108940.0,0.11897]
["bitfinex","BTCUSD",1748422236978,0.33068084,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748422241305,0.61080084,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748422246611,0.22022689,108950.0,108940.0,0.895769]
["bitfinex","BTCUSD",1748422246820,0.20192689,108950.0,108940.0,0.895769]
["bitfinex","BTCUSD",1748422247042,0.20192689,108950.0,108940.0,0.877344]
["bitfinex","BTCUSD",1748422247263,0.20192689,108950.0,108940.0,0.637527]
["bitfinex","BTCUSD",1748422248327,0.24032689,108950.0,108940.0,0.342]
["bitfinex","BTCUSD",1748422250679,0.24032689,108950.0,108940.0,0.723255]
["bitfinex","BTCUSD",1748422250886,0.24032689,108950.0,108940.0,0.577731]
["bitfinex","BTCUSD",1748422251089,0.24032689,108950.0,108940.0,0.342]
["bitfinex","BTCUSD",1748422253971,0.24032689,108950.0,108940.0,0.553455]
["bitfinex","BTCUSD",1748422254767,0.24132689,108950.0,108940.0,0.553455]
["bitfinex","BTCUSD",1748422255841,0.24132689,108950.0,108940.0,0.342]
["bitfinex","BTCUSD",1748422260408,0.57458386,108950.0,108940.0,0.342]
["bitfinex","BTCUSD",1748422260637,0.66563781,108950.0,108940.0,0.342]
["bitfinex","BTCUSD",1748422266481,0.33238084,108950.0,108940.0,0.342]
["bitfinex","BTCUSD",1748422269125,0.33141156,108950.0,108940.0,0.342]
["bitfinex","BTCUSD",1748422276213,0.19278196,108940.0,108920.0,2.19031568]
["bitfinex","BTCUSD",1748422276414,0.001,108950.0,108940.0,2.24908331]
["bitfinex","BTCUSD",1748422276548,0.41648,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1748422276755,0.41648,108970.0,108960.0,2.50918761]
["bitfinex","BTCUSD",1748422276756,0.002,108970.0,108960.0,2.50918761]
["bitfinex","BTCUSD",1748422276965,0.002,108970.0,108960.0,2.54408761]
["bitfinex","BTCUSD",1748422277169,0.002,108970.0,108960.0,2.58739798]
["bitfinex","BTCUSD",1748422277364,0.002,108970.0,108960.0,2.55862846]
["bitfinex","BTCUSD",1748422277550,0.00204935,108970.0,108960.0,2.57214421]
["bitfinex","BTCUSD",1748422278064,0.00204935,108970.0,108960.0,2.91214421]
["bitfinex","BTCUSD",1748422286567,0.00204935,108970.0,108960.0,2.91414421]
["bitfinex","BTCUSD",1748422287255,0.00204935,108970.0,108960.0,2.89754421]
["bitfinex","BTCUSD",1748422287952,0.00204935,108970.0,108960.0,2.87924421]
["bitfinex","BTCUSD",1748422299772,0.24288251,108980.0,108970.0,0.987826]
["bitfinex","BTCUSD",1748422300490,0.24288251,108980.0,108970.0,1.387826]
["bitfinex","BTCUSD",1748422300742,0.06853813,108980.0,108970.0,1.39700241]
["bitfinex","BTCUSD",1748422302488,0.25205804,108980.0,108970.0,1.387826]
["bitfinex","BTCUSD",1748422302718,0.06853813,108980.0,108970.0,1.387826]
["bitfinex","BTCUSD",1748422302921,0.25205804,108980.0,108970.0,1.38782608]
["bitfinex","BTCUSD",1748422303120,0.25205804,108980.0,108970.0,1.38649358]
["bitfinex","BTCUSD",1748422303297,0.06853813,108980.0,108970.0,1.38649358]
["bitfinex","BTCUSD",1748422303475,0.06853813,108980.0,108970.0,1.39566999]
["bitfinex","BTCUSD",1748422303681,0.06853813,108980.0,108970.0,1.38649358]
["bitfinex","BTCUSD",1748422303909,0.06853813,108980.0,108970.0,1.39566999]
["bitfinex","BTCUSD",1748422304692,0.06853813,108980.0,108970.0,1.38649358]
["bitfinex","BTCUSD",1748422305490,0.25205804,108980.0,108970.0,1.3030405]
["bitfinex","BTCUSD",1748422305780,0.25205804,108980.0,108970.0,1.32139358]
["bitfinex","BTCUSD",1748422306504,0.25205804,108980.0,108970.0,1.33056999]
["bitfinex","BTCUSD",1748422306773,0.26123403,108980.0,108970.0,1.32139358]
["bitfinex","BTCUSD",1748422307191,0.26123403,108980.0,108970.0,1.31221708]
["bitfinex","BTCUSD",1748422307409,0.25205846,108980.0,108970.0,1.28280316]
["bitfinex","BTCUSD",1748422307793,0.25205846,108980.0,108970.0,1.29197974]
["bitfinex","BTCUSD",1748422308155,0.25205846,108980.0,108970.0,1.30115624]
["bitfinex","BTCUSD",1748422309134,0.06853855,108980.0,108970.0,0.97033265]
["bitfinex","BTCUSD",1748422309290,0.05936256,108980.0,108970.0,0.97033265]
["bitfinex","BTCUSD",1748422309461,0.05936256,108980.0,108970.0,0.96115624]
["bitfinex","BTCUSD",1748422309944,0.24288247,108980.0,108970.0,0.96115624]
["bitfinex","BTCUSD",1748422310153,0.25205846,108980.0,108970.0,0.96115624]
["bitfinex","BTCUSD",1748422310756,0.06853855,108980.0,108970.0,0.97033265]
["bitfinex","BTCUSD",1748422311265,0.05936256,108980.0,108970.0,0.9611559]
["bitfinex","BTCUSD",1748422311803,0.05936256,108980.0,108970.0,0.95197949]
["bitfinex","BTCUSD",1748422312626,0.05936256,108980.0,108970.0,0.9611559]
["bitfinex","BTCUSD",1748422313012,0.24288247,108980.0,108970.0,0.94280299]
["bitfinex","BTCUSD",1748422313221,0.24288247,108980.0,108970.0,0.8906134]
["bitfinex","BTCUSD",1748422313445,0.24288247,108980.0,108970.0,0.89061349]
["bitfinex","BTCUSD",1748422313866,0.23677164,108980.0,108970.0,0.4]
["bitfinex","BTCUSD",1748422314065,0.0633294,108970.0,108960.0,1.35192105]
["bitfinex","BTCUSD",1748422314285,0.0633289,108970.0,108960.0,1.21712515]
["bitfinex","BTCUSD",1748422314509,0.0541524,108970.0,108960.0,1.61712515]
["bitfinex","BTCUSD",1748422314717,0.0633289,108970.0,108960.0,1.61712515]
["bitfinex","BTCUSD",1748422315142,0.0541524,108970.0,108960.0,1.61712515]
["bitfinex","BTCUSD",1748422315356,0.0633289,108970.0,108960.0,1.61712515]
["bitfinex","BTCUSD",1748422316179,0.0633289,108970.0,108960.0,1.61912515]
["bitfinex","BTCUSD",1748422319308,0.05817488,108970.0,108960.0,1.61912515]
["bitfinex","BTCUSD",1748422319513,0.05817479,108970.0,108960.0,1.61912515]
["bitfinex","BTCUSD",1748422320351,0.02697557,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1748422320560,0.04532671,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1748422320801,0.23802253,108980.0,108970.0,0.20189]
["bitfinex","BTCUSD",1748422320991,0.23802253,108980.0,108970.0,0.60189]
["bitfinex","BTCUSD",1748422321197,0.22884721,108980.0,108970.0,0.62537925]
["bitfinex","BTCUSD",1748422321409,0.22884721,108980.0,108970.0,0.61620284]
["bitfinex","BTCUSD",1748422322254,0.24614721,108980.0,108970.0,0.61620284]
["bitfinex","BTCUSD",1748422322677,0.24614721,108980.0,108970.0,0.60702634]
["bitfinex","BTCUSD",1748422322888,0.23697164,108980.0,108970.0,0.616203]
["bitfinex","BTCUSD",1748422323100,0.23697164,108980.0,108970.0,0.62537958]
["bitfinex","BTCUSD",1748422323345,0.21861991,108980.0,108970.0,0.60702642]
["bitfinex","BTCUSD",1748422323551,0.21861991,108980.0,108970.0,0.61620317]
["bitfinex","BTCUSD",1748422323785,0.21861991,108980.0,108970.0,0.60702642]
["bitfinex","BTCUSD",1748422325819,0.21861991,108980.0,108970.0,0.42348967]
["bitfinex","BTCUSD",1748422327650,0.21861991,108980.0,108970.0,0.60702642]
["bitfinex","BTCUSD",1748422329161,0.21861991,108980.0,108970.0,0.42348967]
["bitfinex","BTCUSD",1748422329372,0.21861991,108980.0,108970.0,0.41431284]
["bitfinex","BTCUSD",1748422330959,0.21861991,108980.0,108970.0,0.59784959]
["bitfinex","BTCUSD",1748422331607,0.21861991,108980.0,108970.0,0.75431284]
["bitfinex","BTCUSD",1748422332604,0.21861991,108980.0,108970.0,0.60702642]
["bitfinex","BTCUSD",1748422333018,0.21861991,108980.0,108970.0,0.42348967]
["bitfinex","BTCUSD",1748422333766,0.21861991,108980.0,108970.0,0.41431284]
["bitfinex","BTCUSD",1748422339340,0.21861991,108980.0,108970.0,0.01431284]
["bitfinex","BTCUSD",1748422339762,0.03595299,108970.0,108960.0,0.56460077]
["bitfinex","BTCUSD",1748422339996,0.03595299,108970.0,108960.0,2.60500777]
["bitfinex","BTCUSD",1748422340210,0.03595299,108970.0,108960.0,3.00500777]
["bitfinex","BTCUSD",1748422341498,0.04512957,108970.0,108960.0,3.00500777]
["bitfinex","BTCUSD",1748422341714,0.04512999,108970.0,108960.0,3.00500777]
["bitfinex","BTCUSD",1748422341926,0.04512999,108970.0,108960.0,3.00700777]
["bitfinex","BTCUSD",1748422342357,0.06392999,108970.0,108960.0,3.00700777]
["bitfinex","BTCUSD",1748422343432,0.07310649,108970.0,108960.0,3.00700777]
["bitfinex","BTCUSD",1748422343668,0.25664324,108970.0,108960.0,3.00700777]
["bitfinex","BTCUSD",1748422343864,0.23784324,108970.0,108960.0,3.00700777]
["bitfinex","BTCUSD",1748422344455,0.24701965,108970.0,108960.0,3.00700777]
["bitfinex","BTCUSD",1748422344661,0.24701965,108970.0,108960.0,3.02130819]
["bitfinex","BTCUSD",1748422345116,0.24701965,108970.0,108960.0,3.01213169]
["bitfinex","BTCUSD",1748422345328,0.26452007,108970.0,108960.0,2.85086494]
["bitfinex","BTCUSD",1748422345530,0.26452007,108970.0,108960.0,2.86004211]
["bitfinex","BTCUSD",1748422349074,0.25534357,108970.0,108960.0,2.86004211]
["bitfinex","BTCUSD",1748422349285,0.25534357,108970.0,108960.0,2.8891824]
["bitfinex","BTCUSD",1748422350335,0.23699033,108970.0,108960.0,2.54405047]
["bitfinex","BTCUSD",1748422350538,0.23699033,108970.0,108960.0,2.56240548]
["bitfinex","BTCUSD",1748422353883,0.23699033,108970.0,108960.0,2.12919746]
["bitfinex","BTCUSD",1748422354087,0.23699033,108970.0,108960.0,1.84058546]
["bitfinex","BTCUSD",1748422354312,0.23699033,108970.0,108960.0,1.26708646]
["bitfinex","BTCUSD",1748422354525,0.57002757,108970.0,108960.0,0.02981617]
["bitfinex","BTCUSD",1748422354742,0.84982757,108970.0,108960.0,0.02981617]
["bitfinex","BTCUSD",1748422355380,0.94088152,108970.0,108960.0,0.02981617]
["bitfinex","BTCUSD",1748422355821,1.02656152,108970.0,108960.0,0.02981617]
["bitfinex","BTCUSD",1748422357403,1.02656152,108970.0,108960.0,0.02781617]
["bitfinex","BTCUSD",1748422357871,0.23802689,108950.0,108940.0,0.688864]
["bitfinex","BTCUSD",1748422358100,0.23802689,108950.0,108940.0,0.68935789]
["bitfinex","BTCUSD",1748422358332,0.23802689,108950.0,108940.0,0.70308708]
["bitfinex","BTCUSD",1748422359460,0.23802689,108950.0,108940.0,0.67565208]
["bitfinex","BTCUSD",1748422359691,0.23802689,108950.0,108940.0,0.49203408]
["bitfinex","BTCUSD",1748422360175,0.23802689,108950.0,108940.0,0.46948008]
["bitfinex","BTCUSD",1748422360431,0.23802689,108950.0,108940.0,0.47248008]
["bitfinex","BTCUSD",1748422360715,0.23802689,108950.0,108940.0,0.35922308]
["bitfinex","BTCUSD",1748422360993,0.23802689,108950.0,108940.0,0.48314508]
["bitfinex","BTCUSD",1748422362995,0.23802689,108950.0,108940.0,0.35922308]
["bitfinex","BTCUSD",1748422363210,0.23802689,108950.0,108940.0,0.48447108]
["bitfinex","BTCUSD",1748422363417,0.23802689,108950.0,108940.0,0.35922308]
["bitfinex","BTCUSD",1748422364063,0.57106413,108950.0,108940.0,0.35922308]
["bitfinex","BTCUSD",1748422364312,0.23802689,108950.0,108940.0,0.35922308]
["bitfinex","BTCUSD",1748422374269,0.23802689,108950.0,108940.0,1.64249908]
["bitfinex","BTCUSD",1748422374270,0.21952689,108950.0,108940.0,1.64249908]
["bitfinex","BTCUSD",1748422374470,0.21952689,108950.0,108940.0,1.69265784]
["bitfinex","BTCUSD",1748422374681,0.20192689,108950.0,108940.0,1.49071208]
["bitfinex","BTCUSD",1748422374888,0.22102689,108950.0,108940.0,1.49071208]
["bitfinex","BTCUSD",1748422375299,0.22102689,108950.0,108940.0,1.47305608]
["bitfinex","BTCUSD",1748422375708,0.22102689,108950.0,108940.0,1.28514508]
["bitfinex","BTCUSD",1748422375913,0.23842689,108950.0,108940.0,1.46873237]
["bitfinex","BTCUSD",1748422376122,0.22102689,108950.0,108940.0,1.47791173]
["bitfinex","BTCUSD",1748422376531,0.22102689,108950.0,108940.0,1.28514508]
["bitfinex","BTCUSD",1748422376887,0.22102689,108950.0,108940.0,1.46873237]
["bitfinex","BTCUSD",1748422377179,0.23982689,108950.0,108940.0,1.46873237]
["bitfinex","BTCUSD",1748422377401,0.23982689,108950.0,108940.0,1.47791173]
["bitfinex","BTCUSD",1748422377602,0.22102689,108950.0,108940.0,1.47791173]
["bitfinex","BTCUSD",1748422377977,0.22102689,108950.0,108940.0,1.46418254]
["bitfinex","BTCUSD",1748422378181,0.23902689,108950.0,108940.0,1.46418254]
["bitfinex","BTCUSD",1748422378886,0.23902689,108950.0,108940.0,1.28059525]
["bitfinex","BTCUSD",1748422380330,0.23902689,108950.0,108940.0,1.27141589]
["bitfinex","BTCUSD",1748422380661,0.23902689,108950.0,108940.0,1.15532989]
["bitfinex","BTCUSD",1748422381035,0.23902689,108950.0,108940.0,1.15732989]
["bitfinex","BTCUSD",1748422382318,0.23902689,108950.0,108940.0,1.34091718]
["bitfinex","BTCUSD",1748422382452,0.23972689,108950.0,108940.0,1.35009654]
["bitfinex","BTCUSD",1748422382649,0.23972689,108950.0,108940.0,1.15732989]
["bitfinex","BTCUSD",1748422386328,0.23972689,108950.0,108940.0,1.34091718]
["bitfinex","BTCUSD",1748422386734,0.23972689,108950.0,108940.0,1.15732989]
["bitfinex","BTCUSD",1748422391371,0.23972689,108950.0,108940.0,1.03067189]
["bitfinex","BTCUSD",1748422398737,0.23972689,108950.0,108940.0,1.01898889]
["bitfinex","BTCUSD",1748422399305,0.23972689,108950.0,108940.0,0.72611789]
["bitfinex","BTCUSD",1748422399516,0.23972689,108950.0,108940.0,0.34749389]
["bitfinex","BTCUSD",1748422400006,0.57276413,108950.0,108940.0,0.34749389]
["bitfinex","BTCUSD",1748422400951,0.23972689,108950.0,108940.0,0.34749389]
["bitfinex","BTCUSD",1748422401194,0.23972689,108950.0,108940.0,0.34449389]
["bitfinex","BTCUSD",1748422401602,0.23972689,108950.0,108940.0,0.34649389]
["bitfinex","BTCUSD",1748422409105,0.23972689,108950.0,108940.0,0.00649389]
["bitfinex","BTCUSD",1748422409454,0.66381808,108950.0,108940.0,0.00649389]
["bitfinex","BTCUSD",1748422409572,0.33078084,108950.0,108940.0,0.00649389]
["bitfinex","BTCUSD",1748422409777,0.66381808,108950.0,108940.0,0.00649389]
["bitfinex","BTCUSD",1748422411802,0.66381808,108950.0,108940.0,0.00449389]
["bitfinex","BTCUSD",1748422412481,0.66385808,108950.0,108940.0,0.00449389]
["bitfinex","BTCUSD",1748422420326,0.94357808,108950.0,108940.0,0.00449389]
["bitfinex","BTCUSD",1748422420538,0.66385808,108950.0,108940.0,0.00449389]
["bitfinex","BTCUSD",1748422420748,0.61054084,108950.0,108940.0,0.00449389]
["bitfinex","BTCUSD",1748422426002,0.69614084,108950.0,108940.0,0.00449389]
["bitfinex","BTCUSD",1748422426428,0.21114348,108930.0,108920.0,2.48102984]
["bitfinex","BTCUSD",1748422426857,0.20196395,108930.0,108920.0,2.48102984]
["bitfinex","BTCUSD",1748422427538,0.20196395,108930.0,108920.0,2.47184896]
["bitfinex","BTCUSD",1748422427741,0.18360414,108930.0,108920.0,2.59301296]
["bitfinex","BTCUSD",1748422427954,0.18360414,108930.0,108920.0,2.41406296]
["bitfinex","BTCUSD",1748422428155,0.18360414,108930.0,108920.0,2.34086656]
["bitfinex","BTCUSD",1748422429327,0.18364414,108930.0,108920.0,2.34086656]
["bitfinex","BTCUSD",1748422431148,0.18364414,108930.0,108920.0,2.36313603]
["bitfinex","BTCUSD",1748422431800,0.18364414,108930.0,108920.0,2.35395507]
["bitfinex","BTCUSD",1748422432332,0.18364414,108930.0,108920.0,1.82777407]
["bitfinex","BTCUSD",1748422432733,0.18364414,108930.0,108920.0,1.64415456]
["bitfinex","BTCUSD",1748422432939,0.18364414,108930.0,108920.0,1.82777556]
["bitfinex","BTCUSD",1748422433714,0.18364414,108930.0,108920.0,1.84211061]
["bitfinex","BTCUSD",1748422434706,0.18364414,108930.0,108920.0,1.64930856]
["bitfinex","BTCUSD",1748422435844,0.18364414,108930.0,108920.0,1.84211052]
["bitfinex","BTCUSD",1748422436055,0.18364414,108930.0,108920.0,1.83292956]
["bitfinex","BTCUSD",1748422436386,0.18364414,108930.0,108920.0,1.86206985]
["bitfinex","BTCUSD",1748422437896,0.18364414,108930.0,108920.0,1.33844885]
["bitfinex","BTCUSD",1748422439113,0.20074414,108930.0,108920.0,1.21935285]
["bitfinex","BTCUSD",1748422439476,0.21944414,108930.0,108920.0,1.18003585]
["bitfinex","BTCUSD",1748422439875,0.21944414,108930.0,108920.0,1.16249785]
["bitfinex","BTCUSD",1748422440287,0.21944414,108930.0,108920.0,0.03042356]
["bitfinex","BTCUSD",1748422440668,0.49912414,108930.0,108920.0,0.03042356]
["bitfinex","BTCUSD",1748422441125,0.49912414,108930.0,108920.0,0.16374656]
["bitfinex","BTCUSD",1748422441532,0.49912414,108930.0,108920.0,0.16574656]
["bitfinex","BTCUSD",1748422441742,0.49912414,108930.0,108920.0,0.02942356]
["bitfinex","BTCUSD",1748422443085,0.49912414,108930.0,108920.0,0.51054656]
["bitfinex","BTCUSD",1748422445223,0.20074414,108930.0,108920.0,0.51054656]
["bitfinex","BTCUSD",1748422445472,0.18364414,108930.0,108920.0,0.76767971]
["bitfinex","BTCUSD",1748422445726,0.18364414,108930.0,108920.0,0.70334861]
["bitfinex","BTCUSD",1748422446083,0.18364414,108930.0,108920.0,0.71252957]
["bitfinex","BTCUSD",1748422448007,0.01839931,108930.0,108920.0,0.79273103]
["bitfinex","BTCUSD",1748422448224,0.03675946,108930.0,108920.0,0.79273103]
["bitfinex","BTCUSD",1748422448404,0.2203636,108930.0,108920.0,0.79273103]
["bitfinex","BTCUSD",1748422448547,0.2295438,108930.0,108920.0,0.79273103]
["bitfinex","BTCUSD",1748422448943,0.22036427,108930.0,108920.0,0.79273119]
["bitfinex","BTCUSD",1748422449166,0.22036427,108930.0,108920.0,0.80191173]
["bitfinex","BTCUSD",1748422449375,0.22036427,108930.0,108920.0,0.80191114]
["bitfinex","BTCUSD",1748422449501,0.22036427,108930.0,108920.0,0.78757609]
["bitfinex","BTCUSD",1748422451139,0.22036427,108930.0,108920.0,1.18757609]
["bitfinex","BTCUSD",1748422452468,0.22036427,108930.0,108920.0,1.17237609]
["bitfinex","BTCUSD",1748422452643,0.22036427,108930.0,108920.0,1.16319563]
["bitfinex","BTCUSD",1748422453108,0.21118449,108930.0,108920.0,1.12733464]
["bitfinex","BTCUSD",1748422453323,0.21118449,108930.0,108920.0,1.13651543]
["bitfinex","BTCUSD",1748422453890,0.21118449,108930.0,108920.0,1.14569614]
["bitfinex","BTCUSD",1748422454101,0.21118449,108930.0,108920.0,1.15487668]
["bitfinex","BTCUSD",1748422454492,0.02758035,108930.0,108920.0,1.152443]
["bitfinex","BTCUSD",1748422454689,0.02758035,108930.0,108920.0,1.1524425]
["bitfinex","BTCUSD",1748422455000,0.00922003,108930.0,108920.0,1.1524425]
["bitfinex","BTCUSD",1748422455203,0.02757934,108930.0,108920.0,1.1524425]
["bitfinex","BTCUSD",1748422457053,0.21118348,108930.0,108920.0,1.1524425]
["bitfinex","BTCUSD",1748422457287,0.02757934,108930.0,108920.0,1.1524425]
["bitfinex","BTCUSD",1748422457474,0.21118348,108930.0,108920.0,1.1524425]
["bitfinex","BTCUSD",1748422457680,0.22036368,108930.0,108920.0,1.1340815]
["bitfinex","BTCUSD",1748422457920,0.04497934,108930.0,108920.0,0.7524425]
["bitfinex","BTCUSD",1748422458217,0.23776368,108930.0,108920.0,0.7524425]
["bitfinex","BTCUSD",1748422458370,0.23776368,108930.0,108920.0,1.1524425]
["bitfinex","BTCUSD",1748422461257,0.02757926,108930.0,108920.0,1.1524425]
["bitfinex","BTCUSD",1748422461688,0.03675929,108930.0,108920.0,1.1524425]
["bitfinex","BTCUSD",1748422462042,0.03675929,108930.0,108920.0,0.7524425]
["bitfinex","BTCUSD",1748422463368,0.03675929,108930.0,108920.0,0.56758033]
["bitfinex","BTCUSD",1748422463573,0.22954355,108930.0,108920.0,0.93844004]
["bitfinex","BTCUSD",1748422463869,0.22954355,108930.0,108920.0,3.66871109]
["bitfinex","BTCUSD",1748422464392,0.22954422,108930.0,108920.0,3.65953071]
["bitfinex","BTCUSD",1748422464591,0.22954422,108930.0,108920.0,3.52121171]
["bitfinex","BTCUSD",1748422464923,0.22036444,108930.0,108920.0,3.52121171]
["bitfinex","BTCUSD",1748422465158,0.22036444,108930.0,108920.0,3.50821771]
["bitfinex","BTCUSD",1748422465692,0.20196446,108930.0,108920.0,3.50821771]
["bitfinex","BTCUSD",1748422465905,0.20196446,108930.0,108920.0,3.49903709]
["bitfinex","BTCUSD",1748422466106,0.20196446,108930.0,108920.0,3.50821771]
["bitfinex","BTCUSD",1748422467357,0.20196446,108930.0,108920.0,3.51739825]
["bitfinex","BTCUSD",1748422467778,0.20196446,108930.0,108920.0,3.79699825]
["bitfinex","BTCUSD",1748422467990,0.20196446,108930.0,108920.0,3.7846622]
["bitfinex","BTCUSD",1748422469321,0.1876291,108930.0,108920.0,3.7846622]
["bitfinex","BTCUSD",1748422469834,0.1876291,108930.0,108920.0,3.5050622]
["bitfinex","BTCUSD",1748422470059,0.1876291,108930.0,108920.0,3.49588166]
["bitfinex","BTCUSD",1748422470275,0.2054291,108930.0,108920.0,3.49588166]
["bitfinex","BTCUSD",1748422471684,0.22378925,108930.0,108920.0,3.5050622]
["bitfinex","BTCUSD",1748422474504,0.22378925,108930.0,108920.0,3.53420249]
["bitfinex","BTCUSD",1748422476656,0.24158925,108930.0,108920.0,3.53420249]
["bitfinex","BTCUSD",1748422477887,0.24158925,108930.0,108920.0,3.53420207]
["bitfinex","BTCUSD",1748422479708,0.24158925,108930.0,108920.0,3.52502161]
["bitfinex","BTCUSD",1748422480179,0.23874559,108940.0,108930.0,4.73570217]
["bitfinex","BTCUSD",1748422480385,0.23874559,108940.0,108930.0,4.10601117]
["bitfinex","BTCUSD",1748422480677,0.23874559,108940.0,108930.0,2.87457637]
["bitfinex","BTCUSD",1748422480678,0.22956657,108940.0,108930.0,2.87457637]
["bitfinex","BTCUSD",1748422480901,0.22956657,108940.0,108930.0,2.82741737]
["bitfinex","BTCUSD",1748422481321,0.23056657,108940.0,108930.0,2.70836037]
["bitfinex","BTCUSD",1748422481524,0.23056657,108940.0,108930.0,2.71754049]
["bitfinex","BTCUSD",1748422482443,0.23056657,108940.0,108930.0,2.69424149]
["bitfinex","BTCUSD",1748422483643,0.22138729,108940.0,108930.0,2.68506137]
["bitfinex","BTCUSD",1748422484072,0.22138729,108940.0,108930.0,3.08506137]
["bitfinex","BTCUSD",1748422486922,0.22138729,108940.0,108930.0,2.50075803]
["bitfinex","BTCUSD",1748422487147,0.22138729,108940.0,108930.0,1.11369203]
["bitfinex","BTCUSD",1748422487358,0.22138729,108940.0,108930.0,0.875334]
["bitfinex","BTCUSD",1748422489101,0.22138729,108940.0,108930.0,0.231869]
["bitfinex","BTCUSD",1748422493062,0.22138729,108940.0,108930.0,0.60111903]
["bitfinex","BTCUSD",1748422498724,0.20705729,108940.0,108930.0,0.60111903]
["bitfinex","BTCUSD",1748422498989,0.20705729,108940.0,108930.0,0.571869]
["bitfinex","BTCUSD",1748422501706,0.0101786,108940.0,108930.0,0.81226277]
["bitfinex","BTCUSD",1748422501918,0.0468947,108940.0,108930.0,0.83076277]
["bitfinex","BTCUSD",1748422502127,0.24000339,108940.0,108930.0,0.80308316]
["bitfinex","BTCUSD",1748422502355,0.24000339,108940.0,108930.0,0.81226294]
["bitfinex","BTCUSD",1748422502996,0.24000339,108940.0,108930.0,0.80308316]
["bitfinex","BTCUSD",1748422503209,0.24000339,108940.0,108930.0,1.20308316]
["bitfinex","BTCUSD",1748422505016,0.2308247,108940.0,108930.0,0.86308316]
["bitfinex","BTCUSD",1748422507684,0.22164576,108940.0,108930.0,0.85390329]
["bitfinex","BTCUSD",1748422508108,0.22164576,108940.0,108930.0,1.19390329]
["bitfinex","BTCUSD",1748422508304,0.22164576,108940.0,108930.0,1.20308332]
["bitfinex","BTCUSD",1748422511627,0.21246657,108940.0,108930.0,1.00111903]
["bitfinex","BTCUSD",1748422511841,0.22108729,108940.0,108930.0,1.00111903]
["bitfinex","BTCUSD",1748422512049,0.22108729,108940.0,108930.0,0.60111903]
["bitfinex","BTCUSD",1748422512255,0.22108729,108940.0,108930.0,0.54331903]
["bitfinex","BTCUSD",1748422514908,0.22108729,108940.0,108930.0,0.514069]
["bitfinex","BTCUSD",1748422515156,0.22108729,108940.0,108930.0,0.54331903]
["bitfinex","BTCUSD",1748422519666,0.22108729,108940.0,108930.0,0.514069]
["bitfinex","BTCUSD",1748422520769,0.22108729,108940.0,108930.0,0.54331903]
["bitfinex","BTCUSD",1748422526949,0.22108729,108940.0,108930.0,0.514069]
["bitfinex","BTCUSD",1748422531867,0.55412453,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748422532282,0.50052729,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748422533438,0.22938417,108930.0,108920.0,0.05107332]
["bitfinex","BTCUSD",1748422533658,0.22938417,108930.0,108920.0,0.66635629]
["bitfinex","BTCUSD",1748422533880,0.22938417,108930.0,108920.0,1.00635629]
["bitfinex","BTCUSD",1748422535506,0.22938417,108930.0,108920.0,1.00735629]
["bitfinex","BTCUSD",1748422538937,0.22046412,108930.0,108920.0,1.19097729]
["bitfinex","BTCUSD",1748422539156,0.22046412,108930.0,108920.0,1.00735629]
["bitfinex","BTCUSD",1748422541545,0.22046412,108930.0,108920.0,1.20015825]
["bitfinex","BTCUSD",1748422542116,0.21128417,108930.0,108920.0,1.00735629]
["bitfinex","BTCUSD",1748422542536,0.21128417,108930.0,108920.0,1.20015834]
["bitfinex","BTCUSD",1748422543620,0.19278417,108930.0,108920.0,1.2279393]
["bitfinex","BTCUSD",1748422543834,0.21088417,108930.0,108920.0,1.20015834]
["bitfinex","BTCUSD",1748422545178,0.21088417,108930.0,108920.0,1.20933922]
["bitfinex","BTCUSD",1748422547719,0.21088417,108930.0,108920.0,1.00735629]
["bitfinex","BTCUSD",1748422547940,0.20170414,108930.0,108920.0,1.19097729]
["bitfinex","BTCUSD",1748422548161,0.21900414,108930.0,108920.0,1.00735629]
["bitfinex","BTCUSD",1748422550816,0.02013416,108950.0,108940.0,0.01835813]
["bitfinex","BTCUSD",1748422551036,0.20737299,108960.0,108940.0,4.33869729]
["bitfinex","BTCUSD",1748422551246,0.01835644,108950.0,108940.0,5.48250786]
["bitfinex","BTCUSD",1748422551453,0.03671289,108950.0,108940.0,3.06677882]
["bitfinex","BTCUSD",1748422552087,0.03871289,108950.0,108940.0,3.06677882]
["bitfinex","BTCUSD",1748422552509,0.02953412,108950.0,108940.0,3.06677882]
["bitfinex","BTCUSD",1748422552718,0.01117784,108950.0,108940.0,2.78733882]
["bitfinex","BTCUSD",1748422552929,0.02953395,108950.0,108940.0,2.78733882]
["bitfinex","BTCUSD",1748422553349,0.02953387,108950.0,108940.0,2.78733882]
["bitfinex","BTCUSD",1748422553567,0.04071205,108950.0,108940.0,2.78733882]
["bitfinex","BTCUSD",1748422553782,0.04071205,108950.0,108940.0,2.43815954]
["bitfinex","BTCUSD",1748422553990,0.04071205,108950.0,108940.0,2.44733882]
["bitfinex","BTCUSD",1748422554402,0.03153387,108950.0,108940.0,2.84733882]
["bitfinex","BTCUSD",1748422555063,0.04989048,108950.0,108940.0,2.84733882]
["bitfinex","BTCUSD",1748422555682,0.04989048,108950.0,108940.0,3.18733882]
["bitfinex","BTCUSD",1748422556100,0.03153387,108950.0,108940.0,3.18733882]
["bitfinex","BTCUSD",1748422557253,0.04071213,108950.0,108940.0,3.18733882]
["bitfinex","BTCUSD",1748422557885,0.03153387,108950.0,108940.0,3.18733882]
["bitfinex","BTCUSD",1748422558094,0.004,108950.0,108940.0,3.27839277]
["bitfinex","BTCUSD",1748422558296,0.21690559,108960.0,108950.0,2.30275789]
["bitfinex","BTCUSD",1748422559080,0.21690559,108960.0,108950.0,2.23542579]
["bitfinex","BTCUSD",1748422559261,0.21690559,108960.0,108950.0,2.24460405]
["bitfinex","BTCUSD",1748422559458,0.21690559,108960.0,108950.0,2.25378223]
["bitfinex","BTCUSD",1748422559771,0.21690559,108960.0,108950.0,2.23590623]
["bitfinex","BTCUSD",1748422560162,0.21690559,108960.0,108950.0,2.24508433]
["bitfinex","BTCUSD",1748422561699,0.21690559,108960.0,108950.0,2.15111233]
["bitfinex","BTCUSD",1748422562130,0.23420559,108960.0,108950.0,1.94019323]
["bitfinex","BTCUSD",1748422564345,0.23420559,108960.0,108950.0,1.723088]
["bitfinex","BTCUSD",1748422564547,0.22502825,108960.0,108950.0,1.723088]
["bitfinex","BTCUSD",1748422564798,0.21585066,108960.0,108950.0,1.472588]
["bitfinex","BTCUSD",1748422565008,0.21585066,108960.0,108950.0,1.319981]
["bitfinex","BTCUSD",1748422569719,0.20985066,108960.0,108950.0,1.319981]
["bitfinex","BTCUSD",1748422571225,0.19274879,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422571458,0.22544879,108950.0,108940.0,0.34004935]
["bitfinex","BTCUSD",1748422571582,0.22544879,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422571988,0.22544879,108950.0,108940.0,0.34004935]
["bitfinex","BTCUSD",1748422572436,0.22544879,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422572875,0.22544879,108950.0,108940.0,0.00104935]
["bitfinex","BTCUSD",1748422573293,0.22544879,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422573746,0.22544879,108950.0,108940.0,0.00204935]
["bitfinex","BTCUSD",1748422574171,0.22544879,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422576380,0.22544879,108950.0,108940.0,1.04412135]
["bitfinex","BTCUSD",1748422585117,0.22544879,108950.0,108940.0,0.90513835]
["bitfinex","BTCUSD",1748422585988,0.22544879,108950.0,108940.0,0.20370835]
["bitfinex","BTCUSD",1748422588016,0.22544879,108950.0,108940.0,0.17470935]
["bitfinex","BTCUSD",1748422589276,0.22544879,108950.0,108940.0,0.51470935]
["bitfinex","BTCUSD",1748422598584,0.21111637,108950.0,108940.0,0.51470935]
["bitfinex","BTCUSD",1748422599440,0.22029472,108950.0,108940.0,0.51470935]
["bitfinex","BTCUSD",1748422604857,0.6445704,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422605266,0.7299704,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422607938,0.39674867,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422608065,0.73008024,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422609408,0.82113419,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422612214,0.73008024,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422618674,0.39674867,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422618878,0.73008024,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422628124,0.73008288,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422632178,1.06341709,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422632417,0.82113683,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422633330,0.82313683,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422633537,0.82413683,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422637532,1.01232288,108950.0,108940.0,4.935e-05]
["bitfinex","BTCUSD",1748422650909,0.19280188,108920.0,108910.0,1.221721]
["bitfinex","BTCUSD",1748422651214,0.19280188,108920.0,108910.0,1.09181516]
["bitfinex","BTCUSD",1748422653256,0.19280188,108920.0,108910.0,1.09381516]
["bitfinex","BTCUSD",1748422653840,0.19280188,108920.0,108910.0,1.11061516]
["bitfinex","BTCUSD",1748422654050,0.19280188,108920.0,108910.0,0.82397616]
["bitfinex","BTCUSD",1748422655410,0.19280188,108920.0,108910.0,0.81177616]
["bitfinex","BTCUSD",1748422659297,0.17846458,108920.0,108910.0,0.81177616]
["bitfinex","BTCUSD",1748422659733,0.18764546,108920.0,108910.0,0.78138016]
["bitfinex","BTCUSD",1748422659927,0.18764546,108920.0,108910.0,0.50892816]
["bitfinex","BTCUSD",1748422664066,0.18764546,108920.0,108910.0,0.00249416]
["bitfinex","BTCUSD",1748422665914,0.22084546,108920.0,108910.0,0.00249416]
["bitfinex","BTCUSD",1748422667852,0.20404546,108920.0,108910.0,0.11425316]
["bitfinex","BTCUSD",1748422669715,0.20404546,108920.0,108910.0,0.00249416]
["bitfinex","BTCUSD",1748422669926,0.22144546,108920.0,108910.0,0.00249416]
["bitfinex","BTCUSD",1748422670144,0.22144546,108920.0,108910.0,0.00049416]
["bitfinex","BTCUSD",1748422670685,0.22144546,108920.0,108910.0,0.00149416]
["bitfinex","BTCUSD",1748422672161,0.22148546,108920.0,108910.0,0.00149416]
["bitfinex","BTCUSD",1748422672704,0.22148546,108920.0,108910.0,0.12109016]
["bitfinex","BTCUSD",1748422673363,0.22148546,108920.0,108910.0,0.00149416]
["bitfinex","BTCUSD",1748422675418,0.22148546,108920.0,108910.0,0.12109016]
["bitfinex","BTCUSD",1748422681613,0.18252927,108920.0,108910.0,0.48677205]
["bitfinex","BTCUSD",1748422681832,0.18252927,108920.0,108910.0,0.82997803]
["bitfinex","BTCUSD",1748422681833,0.01840133,108920.0,108910.0,0.82997803]
["bitfinex","BTCUSD",1748422682053,0.02758171,108920.0,108910.0,0.82997803]
["bitfinex","BTCUSD",1748422682276,0.02758171,108920.0,108910.0,1.23030571]
["bitfinex","BTCUSD",1748422682707,0.03676224,108920.0,108910.0,1.23030571]
["bitfinex","BTCUSD",1748422684233,0.04594312,108920.0,108910.0,1.23030571]
["bitfinex","BTCUSD",1748422684524,0.02758145,108920.0,108910.0,1.23030571]
["bitfinex","BTCUSD",1748422684755,4e-05,108920.0,108910.0,1.55269608]
["bitfinex","BTCUSD",1748422684969,0.00922046,108920.0,108910.0,1.55269608]
["bitfinex","BTCUSD",1748422685185,0.01840108,108920.0,108910.0,1.55269608]
["bitfinex","BTCUSD",1748422685424,0.01840108,108920.0,108910.0,1.52392656]
["bitfinex","BTCUSD",1748422686108,0.02758187,108920.0,108910.0,1.52392656]
["bitfinex","BTCUSD",1748422686330,0.02758179,108920.0,108910.0,1.52392656]
["bitfinex","BTCUSD",1748422686545,0.03676258,108920.0,108910.0,1.52392656]
["bitfinex","BTCUSD",1748422687227,0.02758179,108920.0,108910.0,1.52392656]
["bitfinex","BTCUSD",1748422687861,0.03676267,108920.0,108910.0,1.24484656]
["bitfinex","BTCUSD",1748422688071,0.03676258,108920.0,108910.0,1.52392656]
["bitfinex","BTCUSD",1748422688884,0.22956463,108920.0,108910.0,1.52392673]
["bitfinex","BTCUSD",1748422689190,0.20202275,108920.0,108910.0,0.98124131]
["bitfinex","BTCUSD",1748422689396,0.20202275,108920.0,108910.0,0.89018736]
["bitfinex","BTCUSD",1748422689635,0.20202275,108920.0,108910.0,0.86109016]
["bitfinex","BTCUSD",1748422691407,0.20202275,108920.0,108910.0,0.86109016]
["bitfinex","BTCUSD",1748422692121,0.20202275,108920.0,108910.0,0.46109016]
["bitfinex","BTCUSD",1748422695773,0.20202275,108920.0,108910.0,0.86109016]
["bitfinex","BTCUSD",1748422697595,0.21972275,108920.0,108910.0,0.86109016]
["bitfinex","BTCUSD",1748422699387,0.23642275,108920.0,108910.0,0.86109016]
["bitfinex","BTCUSD",1748422699597,0.23642275,108920.0,108910.0,0.46109016]
["bitfinex","BTCUSD",1748422704878,0.23642275,108920.0,108910.0,0.49018736]
["bitfinex","BTCUSD",1748422705096,0.23642275,108920.0,108910.0,0.46109016]
["bitfinex","BTCUSD",1748422705737,0.23642275,108920.0,108910.0,0.12109016]
["bitfinex","BTCUSD",1748422705954,0.23642275,108920.0,108910.0,0.00149416]
["bitfinex","BTCUSD",1748422711227,0.3274767,108920.0,108910.0,0.00149416]
["bitfinex","BTCUSD",1748422719317,0.6064767,108920.0,108910.0,0.00149416]
["bitfinex","BTCUSD",1748422732957,0.3274767,108920.0,108910.0,0.00149416]
["bitfinex","BTCUSD",1748422740039,0.21120165,108900.0,108890.0,2.06857127]
["bitfinex","BTCUSD",1748422740263,0.21120165,108900.0,108890.0,2.06862071]
["bitfinex","BTCUSD",1748422741551,0.22038413,108900.0,108890.0,2.06862071]
["bitfinex","BTCUSD",1748422743932,0.22038413,108900.0,108890.0,2.08272044]
["bitfinex","BTCUSD",1748422744384,0.00918197,108900.0,108890.0,2.08272044]
["bitfinex","BTCUSD",1748422744601,0.01836319,108910.0,108900.0,1.4886769]
["bitfinex","BTCUSD",1748422744813,0.01836319,108910.0,108900.0,1.4974769]
["bitfinex","BTCUSD",1748422745024,0.21118285,108910.0,108900.0,1.49747699]
["bitfinex","BTCUSD",1748422745231,0.22036474,108910.0,108900.0,1.49747699]
["bitfinex","BTCUSD",1748422745440,0.22036474,108910.0,108900.0,1.48829476]
["bitfinex","BTCUSD",1748422745642,0.21118327,108910.0,108900.0,1.48829476]
["bitfinex","BTCUSD",1748422746072,0.00918147,108910.0,108900.0,1.50665913]
["bitfinex","BTCUSD",1748422746288,0.0275444,108910.0,108900.0,1.62653497]
["bitfinex","BTCUSD",1748422746503,0.0275444,108910.0,108900.0,1.59771308]
["bitfinex","BTCUSD",1748422748312,0.0367262,108910.0,108900.0,1.87663308]
["bitfinex","BTCUSD",1748422748528,0.22036406,108910.0,108900.0,1.87663308]
["bitfinex","BTCUSD",1748422748742,0.22954595,108910.0,108900.0,1.86745102]
["bitfinex","BTCUSD",1748422748953,0.22036474,108910.0,108900.0,1.86745102]
["bitfinex","BTCUSD",1748422749822,0.22036474,108910.0,108900.0,1.85865102]
["bitfinex","BTCUSD",1748422750036,0.22036474,108910.0,108900.0,1.88779287]
["bitfinex","BTCUSD",1748422750250,0.22036474,108910.0,108900.0,2.00887287]
["bitfinex","BTCUSD",1748422751535,0.21760025,108910.0,108900.0,2.00887287]
["bitfinex","BTCUSD",1748422753316,0.19923673,108910.0,108900.0,1.96422552]
["bitfinex","BTCUSD",1748422753528,0.19923673,108910.0,108900.0,1.9825909]
["bitfinex","BTCUSD",1748422753773,0.19923673,108910.0,108900.0,1.52359385]
["bitfinex","BTCUSD",1748422753993,0.20841837,108910.0,108900.0,1.63776657]
["bitfinex","BTCUSD",1748422754236,0.199761,108920.0,108910.0,5.26880336]
["bitfinex","BTCUSD",1748422754237,4e-05,108920.0,108910.0,5.26880336]
["bitfinex","BTCUSD",1748422754443,4e-05,108920.0,108910.0,5.96125187]
["bitfinex","BTCUSD",1748422754659,0.002,108930.0,108920.0,5.26878398]
["bitfinex","BTCUSD",1748422754864,0.002,108930.0,108920.0,5.75983793]
["bitfinex","BTCUSD",1748422755060,0.002,108930.0,108920.0,5.78894535]
["bitfinex","BTCUSD",1748422757832,0.0091786,108940.0,108930.0,3.13545574]
["bitfinex","BTCUSD",1748422758036,0.04593454,108950.0,108940.0,2.15864948]
["bitfinex","BTCUSD",1748422758243,0.05225611,108950.0,108940.0,2.1385775]
["bitfinex","BTCUSD",1748422758449,0.05225611,108950.0,108940.0,2.14775635]
["bitfinex","BTCUSD",1748422758635,0.06143454,108950.0,108940.0,2.1385775]
["bitfinex","BTCUSD",1748422759045,0.07110725,108950.0,108940.0,2.13857759]
["bitfinex","BTCUSD",1748422759412,0.25467769,108950.0,108940.0,2.07560459]
["bitfinex","BTCUSD",1748422759648,0.06192873,108950.0,108940.0,2.07560459]
["bitfinex","BTCUSD",1748422759861,0.07110725,108950.0,108940.0,2.38081359]
["bitfinex","BTCUSD",1748422760057,0.06192873,108950.0,108940.0,2.38999261]
["bitfinex","BTCUSD",1748422760511,0.06192865,108950.0,108940.0,2.39917146]
["bitfinex","BTCUSD",1748422761041,0.07110717,108950.0,108940.0,2.38081359]
["bitfinex","BTCUSD",1748422761249,0.07110717,108950.0,108940.0,2.38999261]
["bitfinex","BTCUSD",1748422761450,0.06192865,108950.0,108940.0,2.79917155]
["bitfinex","BTCUSD",1748422761659,0.07110717,108950.0,108940.0,2.78999261]
["bitfinex","BTCUSD",1748422761835,0.25467761,108950.0,108940.0,2.62475159]
["bitfinex","BTCUSD",1748422762185,0.24549909,108950.0,108940.0,2.62475159]
["bitfinex","BTCUSD",1748422762704,0.07110708,108950.0,108940.0,2.62475159]
["bitfinex","BTCUSD",1748422763302,0.07110708,108950.0,108940.0,2.63393061]
["bitfinex","BTCUSD",1748422763514,0.0527503,108950.0,108940.0,2.6522884]
["bitfinex","BTCUSD",1748422763717,0.06192865,108950.0,108940.0,2.63393027]
["bitfinex","BTCUSD",1748422763942,0.07110717,108950.0,108940.0,2.62475142]
["bitfinex","BTCUSD",1748422764142,0.0527503,108950.0,108940.0,2.64310913]
["bitfinex","BTCUSD",1748422764340,0.04357212,108950.0,108940.0,2.64310913]
["bitfinex","BTCUSD",1748422764581,0.0527503,108950.0,108940.0,2.64310913]
["bitfinex","BTCUSD",1748422765090,0.05275022,108950.0,108940.0,2.64310913]
["bitfinex","BTCUSD",1748422766056,0.06192848,108950.0,108940.0,2.64310913]
["bitfinex","BTCUSD",1748422766541,0.0619284,108950.0,108940.0,2.64310913]
["bitfinex","BTCUSD",1748422766756,0.05275022,108950.0,108940.0,2.64310913]
["bitfinex","BTCUSD",1748422767776,0.05275022,108950.0,108940.0,2.64310921]
["bitfinex","BTCUSD",1748422767977,0.05275022,108950.0,108940.0,2.65228798]
["bitfinex","BTCUSD",1748422768386,0.0619284,108950.0,108940.0,2.65228798]
["bitfinex","BTCUSD",1748422769448,0.0619284,108950.0,108940.0,2.31228798]
["bitfinex","BTCUSD",1748422769656,0.02407517,108950.0,108940.0,2.65228798]
["bitfinex","BTCUSD",1748422770702,0.024075,108950.0,108940.0,2.65228798]
["bitfinex","BTCUSD",1748422770963,0.0332531,108950.0,108940.0,2.65228798]
["bitfinex","BTCUSD",1748422772246,0.0342531,108950.0,108940.0,2.65228798]
["bitfinex","BTCUSD",1748422774014,0.025075,108950.0,108940.0,2.65228798]
["bitfinex","BTCUSD",1748422774238,0.0493531,108950.0,108940.0,2.65228798]
["bitfinex","BTCUSD",1748422774467,0.040175,108950.0,108940.0,2.65228798]
["bitfinex","BTCUSD",1748422774956,0.04935301,108950.0,108940.0,2.65228798]
["bitfinex","BTCUSD",1748422776485,0.05853111,108950.0,108940.0,2.65228798]
["bitfinex","BTCUSD",1748422776712,0.04935301,108950.0,108940.0,2.65228798]
["bitfinex","BTCUSD",1748422778630,0.040175,108950.0,108940.0,2.65228798]
["bitfinex","BTCUSD",1748422780802,0.04935301,108950.0,108940.0,2.31228798]
["bitfinex","BTCUSD",1748422783051,0.05853111,108950.0,108940.0,2.31228798]
["bitfinex","BTCUSD",1748422783485,0.040175,108950.0,108940.0,2.31228798]
["bitfinex","BTCUSD",1748422784318,0.040175,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422785133,0.04935301,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422786391,0.04017491,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422786801,0.04935284,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422788976,0.04017491,108950.0,108940.0,2.68132879]
["bitfinex","BTCUSD",1748422790030,0.04935292,108950.0,108940.0,2.68132879]
["bitfinex","BTCUSD",1748422790164,0.04017491,108950.0,108940.0,2.68132879]
["bitfinex","BTCUSD",1748422790370,0.04935284,108950.0,108940.0,2.68132879]
["bitfinex","BTCUSD",1748422791465,0.05853094,108950.0,108940.0,2.68132879]
["bitfinex","BTCUSD",1748422792084,0.04935284,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422792888,0.04017491,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422793269,0.04935301,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422793473,0.04935292,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422796581,0.04935284,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422798258,0.05853094,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422798459,0.04935284,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422799085,0.05853094,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422799285,0.04935284,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422799487,0.05853094,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422799696,0.04935284,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422800445,0.04017491,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422800658,0.01589707,108950.0,108940.0,2.34132879]
["bitfinex","BTCUSD",1748422800874,0.13914598,108970.0,108960.0,0.02753226]
["bitfinex","BTCUSD",1748422801076,0.03580188,108970.0,108960.0,0.22026311]
["bitfinex","BTCUSD",1748422801286,0.02662563,108970.0,108960.0,0.71117911]
["bitfinex","BTCUSD",1748422801496,0.02662563,108970.0,108960.0,1.11117911]
["bitfinex","BTCUSD",1748422801725,0.02662563,108970.0,108960.0,1.1403379]
["bitfinex","BTCUSD",1748422801931,0.03580204,108970.0,108960.0,1.1403379]
["bitfinex","BTCUSD",1748422802360,0.05415529,108970.0,108960.0,1.10362838]
["bitfinex","BTCUSD",1748422802562,0.21933939,108970.0,108960.0,0.4]
["bitfinex","BTCUSD",1748422802816,0.21937939,108970.0,108960.0,0.71413459]
["bitfinex","BTCUSD",1748422803634,0.21937939,108970.0,108960.0,0.72331226]
["bitfinex","BTCUSD",1748422803842,0.21937939,108970.0,108960.0,0.71413459]
["bitfinex","BTCUSD",1748422803969,0.22690289,108970.0,108960.0,0.71413459]
["bitfinex","BTCUSD",1748422804586,0.22690289,108970.0,108960.0,0.72766843]
["bitfinex","BTCUSD",1748422805005,0.05254264,108970.0,108960.0,0.72766843]
["bitfinex","BTCUSD",1748422805252,0.05254213,108970.0,108960.0,0.76437778]
["bitfinex","BTCUSD",1748422805462,0.04336563,108970.0,108960.0,0.76437778]
["bitfinex","BTCUSD",1748422805672,0.00208939,108970.0,108960.0,0.76437778]
["bitfinex","BTCUSD",1748422805883,0.00208939,108970.0,108960.0,0.92993137]
["bitfinex","BTCUSD",1748422806089,0.21762782,108990.0,108980.0,0.349568]
["bitfinex","BTCUSD",1748422806090,0.06152419,108990.0,108980.0,0.349568]
["bitfinex","BTCUSD",1748422806292,0.01835274,108970.0,108960.0,1.73973965]
["bitfinex","BTCUSD",1748422806543,0.01835274,108970.0,108960.0,1.99549366]
["bitfinex","BTCUSD",1748422806544,0.02752949,108970.0,108960.0,1.99549366]
["bitfinex","BTCUSD",1748422806759,0.02752949,108970.0,108960.0,1.88451902]
["bitfinex","BTCUSD",1748422806760,0.24306624,108970.0,108960.0,1.88451902]
["bitfinex","BTCUSD",1748422806964,0.23389,108970.0,108960.0,0.52494084]
["bitfinex","BTCUSD",1748422808543,0.23393,108970.0,108960.0,0.52494084]
["bitfinex","BTCUSD",1748422810515,0.23393,108970.0,108960.0,0.01353384]
["bitfinex","BTCUSD",1748422810937,0.2246311,108960.0,108950.0,1.410949]
["bitfinex","BTCUSD",1748422811357,0.2246311,108960.0,108950.0,1.42449047]
["bitfinex","BTCUSD",1748422812623,0.2246311,108960.0,108950.0,0.80131847]
["bitfinex","BTCUSD",1748422812887,0.2246311,108960.0,108950.0,0.70937747]
["bitfinex","BTCUSD",1748422813348,0.2246311,108960.0,108950.0,0.51719247]
["bitfinex","BTCUSD",1748422813559,0.98202787,108960.0,108950.0,0.14798147]
["bitfinex","BTCUSD",1748422813771,0.64885646,108960.0,108950.0,0.14798147]
["bitfinex","BTCUSD",1748422814407,0.64885646,108960.0,108950.0,0.01354147]
["bitfinex","BTCUSD",1748422814408,1.26062787,108960.0,108950.0,0.01354147]
["bitfinex","BTCUSD",1748422814833,0.22394879,108950.0,108940.0,0.342]
["bitfinex","BTCUSD",1748422815047,0.64817415,108950.0,108940.0,0.342]
["bitfinex","BTCUSD",1748422815248,0.64817415,108950.0,108940.0,0.35608444]
["bitfinex","BTCUSD",1748422815871,0.64817415,108950.0,108940.0,0.01608444]
["bitfinex","BTCUSD",1748422816076,0.31500274,108950.0,108940.0,0.01608444]
["bitfinex","BTCUSD",1748422816276,0.64828309,108950.0,108940.0,0.01613383]
["bitfinex","BTCUSD",1748422816516,0.73332309,108950.0,108940.0,0.01613383]
["bitfinex","BTCUSD",1748422818755,0.73336309,108950.0,108940.0,0.01613383]
["bitfinex","BTCUSD",1748422822604,0.73336309,108950.0,108940.0,0.00204939]
["bitfinex","BTCUSD",1748422827227,0.77384771,108950.0,108940.0,0.00204939]
["bitfinex","BTCUSD",1748422827441,0.75290394,108950.0,108940.0,0.00204939]
["bitfinex","BTCUSD",1748422831008,1.14290394,108950.0,108940.0,0.00204939]
["bitfinex","BTCUSD",1748422834114,0.80290394,108950.0,108940.0,0.00204939]
["bitfinex","BTCUSD",1748422834318,0.89395789,108950.0,108940.0,0.00204939]
["bitfinex","BTCUSD",1748422834536,0.89395789,108950.0,108940.0,0.00304939]
["bitfinex","BTCUSD",1748422835336,0.85738089,108950.0,108940.0,0.00304939]
["bitfinex","BTCUSD",1748422835526,0.90738089,108950.0,108940.0,0.00304939]
["bitfinex","BTCUSD",1748422838490,0.5674443,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748422838696,0.74353825,108930.0,108920.0,0.00249419]
["bitfinex","BTCUSD",1748422843198,0.74353825,108930.0,108890.0,1.52779325]
["bitfinex","BTCUSD",1748422843199,0.19283745,108900.0,108890.0,1.52779325]
["bitfinex","BTCUSD",1748422843593,0.19283745,108900.0,108890.0,1.38008758]
["bitfinex","BTCUSD",1748422844456,0.19283745,108900.0,108890.0,1.38927115]
["bitfinex","BTCUSD",1748422845093,0.20201993,108900.0,108890.0,1.38927115]
["bitfinex","BTCUSD",1748422845310,0.20201993,108900.0,108890.0,1.39845456]
["bitfinex","BTCUSD",1748422846056,0.20201993,108900.0,108890.0,1.39845447]
["bitfinex","BTCUSD",1748422846605,0.19283745,108900.0,108890.0,1.38927115]
["bitfinex","BTCUSD",1748422847094,0.19283745,108900.0,108890.0,1.39845456]
["bitfinex","BTCUSD",1748422847298,0.19283745,108900.0,108890.0,1.40763788]
["bitfinex","BTCUSD",1748422848063,0.19283745,108900.0,108890.0,1.39845456]
["bitfinex","BTCUSD",1748422848268,0.19283745,108900.0,108890.0,1.41217479]
["bitfinex","BTCUSD",1748422849432,0.19283745,108900.0,108890.0,1.42135803]
["bitfinex","BTCUSD",1748422849641,0.19283745,108900.0,108890.0,1.43054135]
["bitfinex","BTCUSD",1748422850135,0.18365328,108910.0,108900.0,3.27582545]
["bitfinex","BTCUSD",1748422850363,0.18365328,108910.0,108900.0,3.09127945]
["bitfinex","BTCUSD",1748422850592,0.18365328,108910.0,108900.0,3.1004621]
["bitfinex","BTCUSD",1748422851065,0.18365328,108910.0,108900.0,3.03558845]
["bitfinex","BTCUSD",1748422851294,0.18365328,108910.0,108900.0,3.01292745]
["bitfinex","BTCUSD",1748422851527,0.18365328,108910.0,108900.0,2.82009]
["bitfinex","BTCUSD",1748422851779,0.18365328,108910.0,108900.0,1.97286]
["bitfinex","BTCUSD",1748422851991,0.18365328,108910.0,108900.0,1.877708]
["bitfinex","BTCUSD",1748422852410,0.18365328,108910.0,108900.0,1.86759]
["bitfinex","BTCUSD",1748422853228,0.18365328,108910.0,108900.0,1.82431]
["bitfinex","BTCUSD",1748422853653,0.18178728,108910.0,108900.0,1.82431]
["bitfinex","BTCUSD",1748422854276,0.18178728,108910.0,108900.0,0.781111]
["bitfinex","BTCUSD",1748422854491,0.18178728,108910.0,108900.0,0.478013]
["bitfinex","BTCUSD",1748422861161,0.18174727,108910.0,108900.0,0.478013]
["bitfinex","BTCUSD",1748422862086,0.21334727,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1748422864425,0.21334727,108910.0,108900.0,0.35823419]
["bitfinex","BTCUSD",1748422865564,0.30440122,108910.0,108900.0,0.01823419]
["bitfinex","BTCUSD",1748422866023,0.20203815,108890.0,108880.0,2.75148028]
["bitfinex","BTCUSD",1748422866449,0.20203815,108890.0,108880.0,2.23225045]
["bitfinex","BTCUSD",1748422866866,0.20203815,108890.0,108880.0,1.96835045]
["bitfinex","BTCUSD",1748422867265,0.20203815,108890.0,108880.0,1.95245045]
["bitfinex","BTCUSD",1748422867415,0.20203815,108890.0,108880.0,1.95249989]
["bitfinex","BTCUSD",1748422868140,0.20203815,108890.0,108880.0,1.30232789]
["bitfinex","BTCUSD",1748422868723,0.20203815,108890.0,108880.0,1.32080513]
["bitfinex","BTCUSD",1748422869279,0.20203815,108890.0,108880.0,1.30470513]
["bitfinex","BTCUSD",1748422869870,0.19285474,108890.0,108880.0,1.30470513]
["bitfinex","BTCUSD",1748422870026,0.20203815,108890.0,108880.0,1.32020513]
["bitfinex","BTCUSD",1748422870629,0.20203815,108890.0,108880.0,1.30470513]
["bitfinex","BTCUSD",1748422871223,0.20203815,108890.0,108880.0,1.00879013]
["bitfinex","BTCUSD",1748422871484,0.23353815,108890.0,108880.0,1.00879013]
["bitfinex","BTCUSD",1748422871638,0.23353815,108890.0,108880.0,0.06170013]
["bitfinex","BTCUSD",1748422871848,0.23353815,108890.0,108880.0,0.14009185]
["bitfinex","BTCUSD",1748422875183,0.20203815,108890.0,108880.0,0.14009185]
["bitfinex","BTCUSD",1748422875631,0.20203815,108890.0,108880.0,0.48009185]
["bitfinex","BTCUSD",1748422876806,0.20203815,108890.0,108880.0,0.51209185]
["bitfinex","BTCUSD",1748422877792,0.20203815,108890.0,108880.0,0.69578031]
["bitfinex","BTCUSD",1748422877999,0.20203815,108890.0,108880.0,0.51209185]
["bitfinex","BTCUSD",1748422878403,0.20203815,108890.0,108880.0,0.17209185]
["bitfinex","BTCUSD",1748422879356,0.20203815,108890.0,108880.0,0.15599185]
["bitfinex","BTCUSD",1748422881326,0.20203815,108890.0,108880.0,0.14009185]
["bitfinex","BTCUSD",1748422881546,0.20203815,108890.0,108880.0,0.48009185]
["bitfinex","BTCUSD",1748422881976,0.21853815,108890.0,108880.0,0.48009185]
["bitfinex","BTCUSD",1748422882596,0.20203815,108890.0,108880.0,0.48009185]
["bitfinex","BTCUSD",1748422883187,0.20203815,108890.0,108880.0,0.45555785]
["bitfinex","BTCUSD",1748422885160,0.20203815,108890.0,108880.0,0.46961547]
["bitfinex","BTCUSD",1748422893378,0.23353815,108890.0,108880.0,0.46961547]
["bitfinex","BTCUSD",1748422902157,0.21763815,108890.0,108880.0,0.46961547]
["bitfinex","BTCUSD",1748422903867,0.205015,108890.0,108880.0,0.46961547]
["bitfinex","BTCUSD",1748422904582,0.21419815,108890.0,108880.0,0.46961547]
["bitfinex","BTCUSD",1748422905817,0.22949815,108890.0,108880.0,0.46961547]
["bitfinex","BTCUSD",1748422908816,0.22949815,108890.0,108880.0,0.36212547]
["bitfinex","BTCUSD",1748422910452,0.22949815,108890.0,108880.0,0.01405762]
["bitfinex","BTCUSD",1748422910691,0.20207492,108870.0,108860.0,5.60392126]
["bitfinex","BTCUSD",1748422910879,0.20207492,108870.0,108860.0,6.00966469]
["bitfinex","BTCUSD",1748422911624,0.20207492,108870.0,108860.0,6.01822368]
["bitfinex","BTCUSD",1748422911625,0.21125968,108870.0,108860.0,6.01822368]
["bitfinex","BTCUSD",1748422911826,0.21125968,108870.0,108860.0,5.72482368]
["bitfinex","BTCUSD",1748422912033,0.21125968,108870.0,108860.0,5.7248238]
["bitfinex","BTCUSD",1748422912239,0.21125968,108870.0,108860.0,5.43746469]
["bitfinex","BTCUSD",1748422912438,0.20207518,108870.0,108860.0,6.05626469]
["bitfinex","BTCUSD",1748422912869,0.20207518,108870.0,108860.0,6.0703141]
["bitfinex","BTCUSD",1748422913076,0.20207518,108870.0,108860.0,6.08853275]
["bitfinex","BTCUSD",1748422915075,0.20207518,108870.0,108860.0,6.09709249]
["bitfinex","BTCUSD",1748422915777,0.20207518,108870.0,108860.0,6.10625681]
["bitfinex","BTCUSD",1748422916001,0.20207518,108870.0,108860.0,6.09709249]
["bitfinex","BTCUSD",1748422916269,0.20207518,108870.0,108860.0,5.74853275]
["bitfinex","BTCUSD",1748422917195,0.01836985,108870.0,108860.0,5.75771835]
["bitfinex","BTCUSD",1748422917399,0.02755486,108870.0,108860.0,5.75771775]
["bitfinex","BTCUSD",1748422917604,0.01836926,108870.0,108860.0,5.75771775]
["bitfinex","BTCUSD",1748422917841,0.18368846,108880.0,108870.0,2.23801959]
["bitfinex","BTCUSD",1748422918071,0.18368846,108880.0,108870.0,2.15282477]
["bitfinex","BTCUSD",1748422918308,0.18368846,108880.0,108870.0,2.15274477]
["bitfinex","BTCUSD",1748422918530,0.21313159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1748422918755,0.16788833,108890.0,108880.0,2.33003871]
["bitfinex","BTCUSD",1748422918966,0.19928833,108890.0,108880.0,0.01434]
["bitfinex","BTCUSD",1748422921208,0.47816833,108890.0,108880.0,0.01434]
["bitfinex","BTCUSD",1748422921407,0.19920833,108890.0,108880.0,0.01434]
["bitfinex","BTCUSD",1748422924275,0.02755477,108870.0,108860.0,1.3136439]
["bitfinex","BTCUSD",1748422924476,0.02755477,108870.0,108860.0,6.08467785]
["bitfinex","BTCUSD",1748422924767,0.22044536,108870.0,108860.0,5.80567785]
["bitfinex","BTCUSD",1748422924975,0.22044536,108870.0,108860.0,5.82067785]
["bitfinex","BTCUSD",1748422927698,0.0183674,108880.0,108870.0,4.40717478]
["bitfinex","BTCUSD",1748422927907,0.03673548,108880.0,108870.0,4.49822873]
["bitfinex","BTCUSD",1748422928110,0.03673539,108880.0,108870.0,4.52744784]
["bitfinex","BTCUSD",1748422928319,0.03673539,108880.0,108870.0,4.92744784]
["bitfinex","BTCUSD",1748422928731,0.03673539,108880.0,108870.0,4.89822873]
["bitfinex","BTCUSD",1748422929364,0.02755131,108880.0,108870.0,4.89822873]
["bitfinex","BTCUSD",1748422929575,0.02755123,108880.0,108870.0,4.89822873]
["bitfinex","BTCUSD",1748422929786,0.03673523,108880.0,108870.0,4.89822873]
["bitfinex","BTCUSD",1748422930204,0.03173523,108880.0,108870.0,4.92742523]
["bitfinex","BTCUSD",1748422931095,0.20623969,108880.0,108870.0,4.7161653]
["bitfinex","BTCUSD",1748422931306,0.20623969,108880.0,108870.0,2.50880532]
["bitfinex","BTCUSD",1748422931307,0.21124113,108880.0,108870.0,2.50880532]
["bitfinex","BTCUSD",1748422931524,0.21124113,108880.0,108870.0,2.49962056]
["bitfinex","BTCUSD",1748422932172,0.21120113,108880.0,108870.0,2.49962056]
["bitfinex","BTCUSD",1748422932398,0.21120113,108880.0,108870.0,2.09962056]
["bitfinex","BTCUSD",1748422932627,0.21120113,108880.0,108870.0,2.10880532]
["bitfinex","BTCUSD",1748422932885,0.19686113,108880.0,108870.0,2.10880532]
["bitfinex","BTCUSD",1748422934980,0.02755267,108880.0,108870.0,2.11798999]
["bitfinex","BTCUSD",1748422935453,0.21124113,108880.0,108870.0,2.11798999]
["bitfinex","BTCUSD",1748422935889,0.02755267,108880.0,108870.0,2.11798999]
["bitfinex","BTCUSD",1748422936338,0.21124113,108880.0,108870.0,2.11898999]
["bitfinex","BTCUSD",1748422936791,0.02755267,108880.0,108870.0,2.11898999]
["bitfinex","BTCUSD",1748422937195,0.21124113,108880.0,108870.0,2.07689487]
["bitfinex","BTCUSD",1748422937463,0.24364113,108880.0,108870.0,1.73689487]
["bitfinex","BTCUSD",1748422937707,0.24364113,108880.0,108870.0,1.73525314]
["bitfinex","BTCUSD",1748422937987,0.24364113,108880.0,108870.0,1.7260683]
["bitfinex","BTCUSD",1748422938222,0.23445713,108880.0,108870.0,1.61664459]
["bitfinex","BTCUSD",1748422938441,0.23445713,108880.0,108870.0,1.6258296]
["bitfinex","BTCUSD",1748422938701,0.22527288,108880.0,108870.0,1.6258296]
["bitfinex","BTCUSD",1748422939445,0.22527288,108880.0,108870.0,1.63501452]
["bitfinex","BTCUSD",1748422939687,0.22527288,108880.0,108870.0,1.61664459]
["bitfinex","BTCUSD",1748422940643,0.22527288,108880.0,108870.0,1.59664459]
["bitfinex","BTCUSD",1748422941107,0.22527288,108880.0,108870.0,1.60582977]
["bitfinex","BTCUSD",1748422941357,0.22447288,108880.0,108870.0,1.61501486]
["bitfinex","BTCUSD",1748422941908,0.22447288,108880.0,108870.0,1.62419987]
["bitfinex","BTCUSD",1748422943634,0.21528846,108880.0,108870.0,1.423754]
["bitfinex","BTCUSD",1748422944079,0.21528846,108880.0,108870.0,1.402715]
["bitfinex","BTCUSD",1748422944578,0.21528846,108880.0,108870.0,1.58642033]
["bitfinex","BTCUSD",1748422945723,0.21528846,108880.0,108870.0,1.402715]
["bitfinex","BTCUSD",1748422946347,0.21528846,108880.0,108870.0,1.029084]
["bitfinex","BTCUSD",1748422946564,0.21528846,108880.0,108870.0,0.306244]
["bitfinex","BTCUSD",1748422949608,0.21528846,108880.0,108870.0,0.137949]
["bitfinex","BTCUSD",1748422949854,0.21528846,108880.0,108870.0,0.11210899]
["bitfinex","BTCUSD",1748422950281,0.21528846,108880.0,108870.0,0.1121098]
["bitfinex","BTCUSD",1748422950869,0.21528846,108880.0,108870.0,0.11210764]
["bitfinex","BTCUSD",1748422951278,0.21528846,108880.0,108870.0,0.11210618]
["bitfinex","BTCUSD",1748422951626,0.21528846,108880.0,108870.0,0.11210593]
["bitfinex","BTCUSD",1748422952741,0.21528846,108880.0,108870.0,0.103552]
["bitfinex","BTCUSD",1748422959385,0.21128846,108880.0,108870.0,0.103552]
["bitfinex","BTCUSD",1748422960254,0.21128846,108880.0,108870.0,0.107552]
["bitfinex","BTCUSD",1748422966325,0.1928722,108880.0,108870.0,0.3096276]
["bitfinex","BTCUSD",1748422966510,0.20205713,108880.0,108870.0,0.30044259]
["bitfinex","BTCUSD",1748422966910,0.18771434,108880.0,108870.0,0.30044259]
["bitfinex","BTCUSD",1748422967113,0.18771434,108880.0,108870.0,0.107552]
["bitfinex","BTCUSD",1748422967434,0.18771434,108880.0,108870.0,0.30044259]
["bitfinex","BTCUSD",1748422967982,0.18771434,108880.0,108870.0,0.30962777]
["bitfinex","BTCUSD",1748422970647,0.18771434,108880.0,108870.0,0.31881286]
["bitfinex","BTCUSD",1748422970852,0.17853009,108880.0,108870.0,0.30044259]
["bitfinex","BTCUSD",1748422972556,0.21083009,108880.0,108870.0,0.107552]
["bitfinex","BTCUSD",1748422972755,0.21083009,108880.0,108870.0,0.29125733]
["bitfinex","BTCUSD",1748422973316,0.21083009,108880.0,108870.0,0.107552]
["bitfinex","BTCUSD",1748422974912,0.21083009,108880.0,108870.0,0.10984805]
["bitfinex","BTCUSD",1748422975212,0.21083009,108880.0,108870.0,0.107552]
["bitfinex","BTCUSD",1748422977001,0.21083009,108880.0,108870.0,0.10984805]
["bitfinex","BTCUSD",1748422979486,0.21083009,108880.0,108870.0,0.107552]
["bitfinex","BTCUSD",1748422980583,0.21083009,108880.0,108870.0,0.10984805]
["bitfinex","BTCUSD",1748422984997,0.21083009,108880.0,108870.0,0.29355338]
["bitfinex","BTCUSD",1748422985249,0.17853009,108880.0,108870.0,0.107552]
["bitfinex","BTCUSD",1748422985423,0.17853009,108880.0,108870.0,0.10984804]
["bitfinex","BTCUSD",1748422991945,0.17853009,108880.0,108870.0,0.29355337]
["bitfinex","BTCUSD",1748422992170,0.18368846,108880.0,108870.0,0.30962743]
["bitfinex","BTCUSD",1748422992375,0.20205654,108880.0,108870.0,0.46417788]
["bitfinex","BTCUSD",1748422992572,0.19287263,108880.0,108870.0,0.46417788]
["bitfinex","BTCUSD",1748422992774,0.18368846,108880.0,108870.0,0.45499296]
["bitfinex","BTCUSD",1748422993015,0.18368846,108880.0,108870.0,0.46417805]
["bitfinex","BTCUSD",1748422993216,0.18368846,108880.0,108870.0,0.45586289]
["bitfinex","BTCUSD",1748422993354,0.18368846,108880.0,108870.0,0.45586306]
["bitfinex","BTCUSD",1748422994496,0.18368846,108880.0,108870.0,0.46504798]
["bitfinex","BTCUSD",1748422994919,0.18368846,108880.0,108870.0,0.47423282]
["bitfinex","BTCUSD",1748422995574,0.18368846,108880.0,108870.0,0.87423282]
["bitfinex","BTCUSD",1748422995791,0.18368846,108880.0,108870.0,0.85586306]
["bitfinex","BTCUSD",1748422996002,0.18368846,108880.0,108870.0,0.82987805]
["bitfinex","BTCUSD",1748422996426,0.18368846,108880.0,108870.0,0.42987805]
["bitfinex","BTCUSD",1748422996635,0.18368846,108880.0,108870.0,0.42069296]
["bitfinex","BTCUSD",1748422997058,0.18368846,108880.0,108870.0,0.82069296]
["bitfinex","BTCUSD",1748422998288,0.18368846,108880.0,108870.0,0.81150778]
["bitfinex","BTCUSD",1748422998703,0.18368846,108880.0,108870.0,0.82987822]
["bitfinex","BTCUSD",1748423000559,0.18368846,108880.0,108870.0,0.42987822]
["bitfinex","BTCUSD",1748423000995,0.21818846,108880.0,108870.0,0.22780245]
["bitfinex","BTCUSD",1748423002537,0.21818846,108880.0,108870.0,0.41150778]
["bitfinex","BTCUSD",1748423002734,0.21818846,108880.0,108870.0,0.42069304]
["bitfinex","BTCUSD",1748423004634,0.21818846,108880.0,108870.0,0.82069304]
["bitfinex","BTCUSD",1748423004997,0.21818846,108880.0,108870.0,0.82987822]
["bitfinex","BTCUSD",1748423007005,0.18368846,108880.0,108870.0,0.82987822]
["bitfinex","BTCUSD",1748423009509,0.18368846,108880.0,108870.0,0.82069304]
["bitfinex","BTCUSD",1748423009925,0.18368846,108880.0,108870.0,0.62780245]
["bitfinex","BTCUSD",1748423010195,0.21898846,108880.0,108870.0,0.62780245]
["bitfinex","BTCUSD",1748423010841,0.21898846,108880.0,108870.0,0.1367485]
["bitfinex","BTCUSD",1748423012338,0.21898846,108880.0,108870.0,0.1559795]
["bitfinex","BTCUSD",1748423012554,0.21898846,108880.0,108870.0,0.005]
["bitfinex","BTCUSD",1748423013193,0.21898846,108880.0,108870.0,0.112553]
["bitfinex","BTCUSD",1748423013859,0.21898846,108880.0,108870.0,0.345]
["bitfinex","BTCUSD",1748423018384,0.21898846,108880.0,108870.0,0.574628]
["bitfinex","BTCUSD",1748423018786,0.21898846,108880.0,108870.0,0.229628]
["bitfinex","BTCUSD",1748423021278,0.21898846,108880.0,108870.0,0.162731]
["bitfinex","BTCUSD",1748423021685,0.21898846,108880.0,108870.0,0.100512]
["bitfinex","BTCUSD",1748423022147,0.22409042,108870.0,108860.0,1.53801089]
["bitfinex","BTCUSD",1748423022535,0.22409042,108870.0,108860.0,1.11111389]
["bitfinex","BTCUSD",1748423023384,0.22409042,108870.0,108860.0,1.11211389]
["bitfinex","BTCUSD",1748423024773,0.22509042,108870.0,108860.0,0.20490589]
["bitfinex","BTCUSD",1748423024972,0.22509042,108870.0,108860.0,0.17661589]
["bitfinex","BTCUSD",1748423025713,0.22509042,108870.0,108860.0,0.17561589]
["bitfinex","BTCUSD",1748423026115,0.22609042,108870.0,108860.0,0.17561589]
["bitfinex","BTCUSD",1748423026962,0.22509042,108870.0,108860.0,0.17261589]
["bitfinex","BTCUSD",1748423031014,0.22509042,108870.0,108860.0,0.51261589]
["bitfinex","BTCUSD",1748423031719,0.22509042,108870.0,108860.0,0.49514589]
["bitfinex","BTCUSD",1748423034098,0.22509042,108870.0,108860.0,0.35409889]
["bitfinex","BTCUSD",1748423038880,0.22509042,108870.0,108860.0,0.01409889]
["bitfinex","BTCUSD",1748423046612,0.17954565,108870.0,108860.0,0.93719489]
["bitfinex","BTCUSD",1748423047030,0.18873074,108870.0,108860.0,0.93719489]
["bitfinex","BTCUSD",1748423047851,0.22073074,108870.0,108860.0,0.93719489]
["bitfinex","BTCUSD",1748423048113,0.22073074,108870.0,108860.0,0.51471789]
["bitfinex","BTCUSD",1748423073766,0.22073074,108870.0,108860.0,0.17471789]
["bitfinex","BTCUSD",1748423075968,0.20073074,108870.0,108860.0,0.17471789]
["bitfinex","BTCUSD",1748423080476,0.20073074,108870.0,108860.0,0.01409889]
["bitfinex","BTCUSD",1748423080688,0.20073074,108870.0,108860.0,0.18301789]
["bitfinex","BTCUSD",1748423082592,0.01018501,108870.0,108860.0,0.40772621]
["bitfinex","BTCUSD",1748423082815,0.14780833,108890.0,108870.0,3.2051521]
["bitfinex","BTCUSD",1748423082973,0.14780833,108890.0,108870.0,3.32381195]
["bitfinex","BTCUSD",1748423082974,0.02755157,108880.0,108870.0,3.32381195]
["bitfinex","BTCUSD",1748423083180,0.22960861,108880.0,108870.0,3.28702138]
["bitfinex","BTCUSD",1748423083385,0.22960929,108880.0,108870.0,3.29620622]
["bitfinex","BTCUSD",1748423083947,0.22042546,108880.0,108870.0,3.29620622]
["bitfinex","BTCUSD",1748423084189,0.22242546,108880.0,108870.0,3.29720622]
["bitfinex","BTCUSD",1748423084639,0.22542546,108880.0,108870.0,3.27883646]
["bitfinex","BTCUSD",1748423084845,0.21624146,108880.0,108870.0,3.28802147]
["bitfinex","BTCUSD",1748423085463,0.20705721,108880.0,108870.0,3.28802155]
["bitfinex","BTCUSD",1748423085673,0.20705721,108880.0,108870.0,3.29720656]
["bitfinex","BTCUSD",1748423085879,0.20705721,108880.0,108870.0,3.30639148]
["bitfinex","BTCUSD",1748423086084,0.19787288,108880.0,108870.0,3.69720656]
["bitfinex","BTCUSD",1748423087058,0.19787288,108880.0,108870.0,3.68802155]
["bitfinex","BTCUSD",1748423087251,0.18868846,108880.0,108870.0,3.67883646]
["bitfinex","BTCUSD",1748423088125,0.18868846,108880.0,108870.0,3.17211246]
["bitfinex","BTCUSD",1748423089419,0.18868846,108880.0,108870.0,2.97922195]
["bitfinex","BTCUSD",1748423090125,0.16868846,108880.0,108870.0,2.96312195]
["bitfinex","BTCUSD",1748423090345,0.16868846,108880.0,108870.0,2.99066295]
["bitfinex","BTCUSD",1748423090801,0.16868846,108880.0,108870.0,2.54700095]
["bitfinex","BTCUSD",1748423091033,0.16868846,108880.0,108870.0,2.12419895]
["bitfinex","BTCUSD",1748423094298,0.16868846,108880.0,108870.0,2.10222295]
["bitfinex","BTCUSD",1748423094537,0.16872846,108880.0,108870.0,2.10222295]
["bitfinex","BTCUSD",1748423094994,0.16872846,108880.0,108870.0,2.08221295]
["bitfinex","BTCUSD",1748423095257,0.20082846,108880.0,108870.0,2.08221295]
["bitfinex","BTCUSD",1748423095492,0.20082846,108880.0,108870.0,1.042006]
["bitfinex","BTCUSD",1748423095725,0.20082846,108880.0,108870.0,0.946124]
["bitfinex","BTCUSD",1748423095954,0.20082846,108880.0,108870.0,0.506965]
["bitfinex","BTCUSD",1748423096412,0.20082846,108880.0,108870.0,0.106965]
["bitfinex","BTCUSD",1748423097124,0.18082846,108880.0,108870.0,0.106965]
["bitfinex","BTCUSD",1748423100250,0.18082846,108880.0,108870.0,0.446965]
["bitfinex","BTCUSD",1748423104178,0.16082846,108880.0,108870.0,0.446965]
["bitfinex","BTCUSD",1748423110282,0.49441034,108880.0,108870.0,0.446965]
["bitfinex","BTCUSD",1748423110502,0.16082846,108880.0,108870.0,0.446965]
["bitfinex","BTCUSD",1748423110965,0.49441034,108880.0,108870.0,0.446965]
["bitfinex","BTCUSD",1748423111217,0.47441034,108880.0,108870.0,0.446965]
["bitfinex","BTCUSD",1748423111668,0.14082846,108880.0,108870.0,0.446965]
["bitfinex","BTCUSD",1748423111884,0.14082846,108880.0,108870.0,0.341]
["bitfinex","BTCUSD",1748423111885,0.47441034,108880.0,108870.0,0.341]
["bitfinex","BTCUSD",1748423112102,0.80799222,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748423112312,0.56546429,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748423113973,0.56555694,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748423116653,0.65051694,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748423118325,0.64351694,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748423120168,0.19289042,108870.0,108860.0,4.948e-05]
["bitfinex","BTCUSD",1748423120363,0.19289042,108870.0,108840.0,0.002]
["bitfinex","BTCUSD",1748423120364,0.2340124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748423120548,1.02242088,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748423120979,1.02242088,108850.0,108840.0,0.01057197]
["bitfinex","BTCUSD",1748423121607,1.02242088,108850.0,108840.0,0.01057221]
["bitfinex","BTCUSD",1748423121846,1.02242088,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748423122065,1.03335869,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748423122276,1.02742088,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748423123116,1.36109541,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748423125228,1.36509541,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423126292,0.69774635,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423126497,1.34509541,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423126708,1.36346872,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423126920,1.02979419,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423128579,1.02613419,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423128780,1.02450419,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423128985,1.02285419,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423129192,1.01796419,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423129622,0.68428966,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423129835,0.68436966,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423130051,1.01804419,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423130298,1.00904419,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748423130538,1.01504419,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748423130743,1.02104419,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423132455,0.65728419,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423132667,0.30720966,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423132876,0.29170966,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423133088,0.19968571,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423133302,0.19447571,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423133531,0.17447571,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423139783,0.16012734,108850.0,108840.0,1.513326]
["bitfinex","BTCUSD",1748423139988,0.16012734,108850.0,108840.0,1.509326]
["bitfinex","BTCUSD",1748423140194,0.16012734,108850.0,108840.0,1.30100082]
["bitfinex","BTCUSD",1748423140417,0.19294359,108840.0,108830.0,0.0324]
["bitfinex","BTCUSD",1748423140618,0.18213121,108840.0,108830.0,2.475298]
["bitfinex","BTCUSD",1748423141246,0.18213121,108840.0,108830.0,2.441469]
["bitfinex","BTCUSD",1748423141580,0.18513121,108840.0,108830.0,2.113188]
["bitfinex","BTCUSD",1748423141909,0.18513121,108840.0,108830.0,2.453188]
["bitfinex","BTCUSD",1748423142105,0.18813121,108840.0,108830.0,2.453188]
["bitfinex","BTCUSD",1748423142687,0.20210925,108860.0,108850.0,3.247747]
["bitfinex","BTCUSD",1748423142893,0.19292348,108860.0,108850.0,2.985847]
["bitfinex","BTCUSD",1748423143101,0.19292348,108860.0,108850.0,2.612264]
["bitfinex","BTCUSD",1748423143263,0.19292348,108860.0,108850.0,2.639812]
["bitfinex","BTCUSD",1748423143614,0.19292348,108860.0,108850.0,2.82355109]
["bitfinex","BTCUSD",1748423143836,0.19292348,108860.0,108850.0,2.639812]
["bitfinex","BTCUSD",1748423143990,0.18373746,108860.0,108850.0,2.639812]
["bitfinex","BTCUSD",1748423144372,0.18673746,108860.0,108850.0,2.640812]
["bitfinex","BTCUSD",1748423144593,0.20509417,108860.0,108850.0,2.73186595]
["bitfinex","BTCUSD",1748423145515,0.20509417,108860.0,108850.0,2.39186595]
["bitfinex","BTCUSD",1748423145737,0.20809417,108860.0,108850.0,2.39286595]
["bitfinex","BTCUSD",1748423146512,0.20809417,108860.0,108850.0,2.73286595]
["bitfinex","BTCUSD",1748423147525,0.18809417,108860.0,108850.0,2.73286595]
["bitfinex","BTCUSD",1748423148034,0.18809417,108860.0,108850.0,3.13286595]
["bitfinex","BTCUSD",1748423154687,0.16809417,108860.0,108850.0,3.13286595]
["bitfinex","BTCUSD",1748423158242,0.16809417,108860.0,108850.0,2.73286595]
["bitfinex","BTCUSD",1748423158463,0.16809417,108860.0,108850.0,2.71726595]
["bitfinex","BTCUSD",1748423161320,0.16809417,108860.0,108850.0,2.49857447]
["bitfinex","BTCUSD",1748423161941,0.14809417,108860.0,108850.0,2.49857447]
["bitfinex","BTCUSD",1748423162384,0.14809417,108860.0,108850.0,2.89857447]
["bitfinex","BTCUSD",1748423163013,0.14809417,108860.0,108850.0,3.08231356]
["bitfinex","BTCUSD",1748423163243,0.14809417,108860.0,108850.0,2.89857447]
["bitfinex","BTCUSD",1748423167364,0.14809417,108860.0,108850.0,3.08231356]
["bitfinex","BTCUSD",1748423167827,0.14809417,108860.0,108850.0,3.09150051]
["bitfinex","BTCUSD",1748423168512,0.14809417,108860.0,108850.0,3.09089351]
["bitfinex","BTCUSD",1748423168716,0.14809417,108860.0,108850.0,2.90715442]
["bitfinex","BTCUSD",1748423168922,0.12809417,108860.0,108850.0,2.90715442]
["bitfinex","BTCUSD",1748423169172,0.11374795,108860.0,108850.0,3.09089351]
["bitfinex","BTCUSD",1748423169391,0.0112342,108870.0,108860.0,0.19872221]
["bitfinex","BTCUSD",1748423169621,0.0112342,108870.0,108860.0,4.37501095]
["bitfinex","BTCUSD",1748423169622,0.19289042,108870.0,108860.0,4.37501095]
["bitfinex","BTCUSD",1748423170042,0.20809042,108870.0,108860.0,2.40713795]
["bitfinex","BTCUSD",1748423170254,0.20809042,108870.0,108860.0,1.83354127]
["bitfinex","BTCUSD",1748423170467,0.20809042,108870.0,108860.0,1.84272729]
["bitfinex","BTCUSD",1748423170680,0.20809042,108870.0,108860.0,2.20109908]
["bitfinex","BTCUSD",1748423172515,0.20809042,108870.0,108860.0,2.19191323]
["bitfinex","BTCUSD",1748423172944,0.20809042,108870.0,108860.0,2.19291323]
["bitfinex","BTCUSD",1748423173570,0.20809042,108870.0,108860.0,2.18372729]
["bitfinex","BTCUSD",1748423173775,0.20809042,108870.0,108860.0,2.19714675]
["bitfinex","BTCUSD",1748423174239,0.20809042,108870.0,108860.0,2.20633269]
["bitfinex","BTCUSD",1748423174452,0.20809042,108870.0,108860.0,2.19714675]
["bitfinex","BTCUSD",1748423176074,0.18809042,108870.0,108860.0,1.99505241]
["bitfinex","BTCUSD",1748423176293,0.20379042,108870.0,108860.0,1.99505241]
["bitfinex","BTCUSD",1748423176959,0.20379042,108870.0,108860.0,2.17877462]
["bitfinex","BTCUSD",1748423178079,0.20379042,108870.0,108860.0,1.99505241]
["bitfinex","BTCUSD",1748423179613,0.18809042,108870.0,108860.0,2.21715714]
["bitfinex","BTCUSD",1748423179834,0.18809042,108870.0,108860.0,1.81715714]
["bitfinex","BTCUSD",1748423180269,0.18809042,108870.0,108860.0,1.84470014]
["bitfinex","BTCUSD",1748423180683,0.18809042,108870.0,108860.0,1.85388608]
["bitfinex","BTCUSD",1748423181390,0.18809042,108870.0,108860.0,1.86307193]
["bitfinex","BTCUSD",1748423183030,0.18809042,108870.0,108860.0,1.83387543]
["bitfinex","BTCUSD",1748423183031,0.16809042,108870.0,108860.0,1.83387543]
["bitfinex","BTCUSD",1748423183468,0.16809042,108870.0,108860.0,2.23387543]
["bitfinex","BTCUSD",1748423183703,0.01836993,108870.0,108860.0,2.26734654]
["bitfinex","BTCUSD",1748423183932,0.21126044,108870.0,108860.0,2.26734654]
["bitfinex","BTCUSD",1748423184155,0.2204457,108870.0,108860.0,2.26734654]
["bitfinex","BTCUSD",1748423184371,0.2204457,108870.0,108860.0,2.24306103]
["bitfinex","BTCUSD",1748423185285,0.2370457,108870.0,108860.0,2.24306103]
["bitfinex","BTCUSD",1748423185935,0.2370457,108870.0,108860.0,2.27225753]
["bitfinex","BTCUSD",1748423189709,0.2526457,108870.0,108860.0,1.86307193]
["bitfinex","BTCUSD",1748423189914,0.24346086,108870.0,108860.0,1.86307185]
["bitfinex","BTCUSD",1748423190326,0.24346086,108870.0,108860.0,2.25388608]
["bitfinex","BTCUSD",1748423190568,0.23427577,108870.0,108860.0,2.25388608]
["bitfinex","BTCUSD",1748423190771,0.21427577,108870.0,108860.0,2.22468958]
["bitfinex","BTCUSD",1748423190995,0.20509059,108870.0,108860.0,1.82468958]
["bitfinex","BTCUSD",1748423191436,0.20509059,108870.0,108860.0,2.22468958]
["bitfinex","BTCUSD",1748423192542,0.20509059,108870.0,108860.0,0.78343346]
["bitfinex","BTCUSD",1748423192752,0.20509059,108870.0,108860.0,0.74527146]
["bitfinex","BTCUSD",1748423197846,0.18509059,108870.0,108860.0,0.74527146]
["bitfinex","BTCUSD",1748423200309,0.18509059,108870.0,108860.0,0.92899367]
["bitfinex","BTCUSD",1748423200539,0.18509059,108870.0,108860.0,0.93817978]
["bitfinex","BTCUSD",1748423200795,0.17590533,108870.0,108860.0,0.9473658]
["bitfinex","BTCUSD",1748423205027,0.15590533,108870.0,108860.0,1.04760569]
["bitfinex","BTCUSD",1748423205230,0.16786052,108870.0,108860.0,1.05679137]
["bitfinex","BTCUSD",1748423208510,0.15867568,108870.0,108860.0,1.05679154]
["bitfinex","BTCUSD",1748423209332,0.17487568,108870.0,108860.0,1.05679154]
["bitfinex","BTCUSD",1748423209543,0.17487568,108870.0,108860.0,1.06597722]
["bitfinex","BTCUSD",1748423210366,0.17487568,108870.0,108860.0,1.05679154]
["bitfinex","BTCUSD",1748423211415,0.17487568,108870.0,108860.0,1.06597731]
["bitfinex","BTCUSD",1748423211649,0.15867568,108870.0,108860.0,1.06597731]
["bitfinex","BTCUSD",1748423212075,0.13867568,108870.0,108860.0,1.06597731]
["bitfinex","BTCUSD",1748423212571,0.13867568,108870.0,108860.0,0.72597731]
["bitfinex","BTCUSD",1748423213013,0.15397568,108870.0,108860.0,0.72597731]
["bitfinex","BTCUSD",1748423214364,0.15397568,108870.0,108860.0,0.72597731]
["bitfinex","BTCUSD",1748423214607,0.15397568,108870.0,108860.0,0.72597688]
["bitfinex","BTCUSD",1748423214822,0.22786044,108870.0,108860.0,0.72597637]
["bitfinex","BTCUSD",1748423215039,0.2370457,108870.0,108860.0,0.71679086]
["bitfinex","BTCUSD",1748423215769,0.2370457,108870.0,108860.0,1.05679086]
["bitfinex","BTCUSD",1748423219028,0.2170457,108870.0,108860.0,1.05679086]
["bitfinex","BTCUSD",1748423219868,0.20786086,108870.0,108860.0,1.05679086]
["bitfinex","BTCUSD",1748423220085,0.22326086,108870.0,108860.0,1.05679086]
["bitfinex","BTCUSD",1748423221266,0.22326086,108870.0,108860.0,1.07998738]
["bitfinex","BTCUSD",1748423221922,0.22326086,108870.0,108860.0,0.85952193]
["bitfinex","BTCUSD",1748423222133,0.23976086,108870.0,108860.0,0.85952193]
["bitfinex","BTCUSD",1748423222560,0.23976086,108870.0,108860.0,0.88871843]
["bitfinex","BTCUSD",1748423222989,0.22479059,108870.0,108860.0,0.88871843]
["bitfinex","BTCUSD",1748423224503,0.22475059,108870.0,108860.0,0.88871843]
["bitfinex","BTCUSD",1748423225406,0.22475059,108870.0,108860.0,0.40681248]
["bitfinex","BTCUSD",1748423225630,0.22475059,108870.0,108860.0,0.37761598]
["bitfinex","BTCUSD",1748423226072,0.20475059,108870.0,108860.0,0.37761598]
["bitfinex","BTCUSD",1748423227852,0.81695521,108870.0,108860.0,0.02419652]
["bitfinex","BTCUSD",1748423228305,0.99292916,108870.0,108860.0,0.02419652]
["bitfinex","BTCUSD",1748423228536,1.10961092,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748423229177,0.2021124,108850.0,108840.0,0.01634685]
["bitfinex","BTCUSD",1748423229393,0.84551702,108850.0,108840.0,0.33665985]
["bitfinex","BTCUSD",1748423229609,0.84551702,108850.0,108840.0,0.35780659]
["bitfinex","BTCUSD",1748423230038,0.5119124,108850.0,108840.0,0.35780659]
["bitfinex","BTCUSD",1748423230470,0.5119124,108850.0,108840.0,0.34545974]
["bitfinex","BTCUSD",1748423231811,0.5119124,108850.0,108840.0,0.34645974]
["bitfinex","BTCUSD",1748423232487,0.93682863,108850.0,108840.0,0.02614674]
["bitfinex","BTCUSD",1748423232724,1.04707068,108850.0,108840.0,0.02414674]
["bitfinex","BTCUSD",1748423232937,1.04707068,108850.0,108840.0,0.02314674]
["bitfinex","BTCUSD",1748423233153,1.04707068,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748423233401,1.02112194,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748423235183,1.02012194,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748423235439,1.02912194,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423240306,1.00912194,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423242065,1.05905176,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423242508,0.72518948,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423242737,1.05905176,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423247329,1.03905176,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423249796,0.98912194,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423252014,0.98925022,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423254403,1.30925022,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423255766,1.40582022,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423255975,0.97525966,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423256239,1.30925022,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423256610,0.96925022,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423257785,1.06030417,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423259229,0.96937022,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423259433,0.63537966,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423259639,0.96937022,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423261504,0.94937022,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423264901,0.61537966,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423265100,0.94937022,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423268497,0.92937022,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423272605,1.02042417,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423275648,1.00042417,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423279900,1.33441473,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423282760,1.31441473,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423283860,0.98042417,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423286975,0.88937022,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423288181,0.52573022,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423288406,0.88933022,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423288667,0.24545966,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423288922,0.85813022,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423289162,0.24545966,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423289391,0.24545966,108850.0,108840.0,0.0201]
["bitfinex","BTCUSD",1748423289658,0.24545966,108850.0,108840.0,0.0367]
["bitfinex","BTCUSD",1748423289898,0.38708635,108850.0,108840.0,0.0367]
["bitfinex","BTCUSD",1748423290125,0.38708635,108850.0,108840.0,0.0201]
["bitfinex","BTCUSD",1748423290595,0.38708635,108850.0,108840.0,0.0364]
["bitfinex","BTCUSD",1748423291866,0.72107691,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423296352,0.38708635,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423296577,0.72107691,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423296993,0.70107691,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423300607,0.71717691,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423301796,0.38318635,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423302046,0.73277691,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748423303594,0.72877691,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748423303822,0.73077691,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748423304903,0.71077691,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748423306206,0.37678635,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748423306640,0.71077691,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748423308183,0.67907691,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748423308399,0.95771691,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748423311539,0.98881691,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748423311967,0.96881691,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748423317438,1.30881691,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748423319134,1.28881691,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748423319547,0.21137634,108810.0,108800.0,0.84457665]
["bitfinex","BTCUSD",1748423319756,0.21137634,108810.0,108800.0,4.33809194]
["bitfinex","BTCUSD",1748423319960,0.20218669,108810.0,108800.0,4.32890119]
["bitfinex","BTCUSD",1748423320173,0.20218669,108810.0,108800.0,4.33809202]
["bitfinex","BTCUSD",1748423320375,0.20218669,108810.0,108800.0,4.36074386]
["bitfinex","BTCUSD",1748423320584,0.20218669,108810.0,108800.0,4.76074386]
["bitfinex","BTCUSD",1748423320741,0.20218669,108810.0,108800.0,4.76123906]
["bitfinex","BTCUSD",1748423321154,0.20218669,108810.0,108800.0,4.75204831]
["bitfinex","BTCUSD",1748423322338,0.20218669,108810.0,108800.0,4.63141631]
["bitfinex","BTCUSD",1748423322673,0.20218669,108810.0,108800.0,4.64562548]
["bitfinex","BTCUSD",1748423322993,0.18380663,108810.0,108800.0,4.36698565]
["bitfinex","BTCUSD",1748423323193,0.18380663,108810.0,108800.0,4.37617665]
["bitfinex","BTCUSD",1748423323660,0.18380663,108810.0,108800.0,4.38536757]
["bitfinex","BTCUSD",1748423324710,0.18380663,108810.0,108800.0,4.37617665]
["bitfinex","BTCUSD",1748423324876,0.18380663,108810.0,108800.0,4.36698565]
["bitfinex","BTCUSD",1748423325306,0.18380663,108810.0,108800.0,4.37617674]
["bitfinex","BTCUSD",1748423326044,0.18380663,108810.0,108800.0,4.38536774]
["bitfinex","BTCUSD",1748423326243,0.16380663,108810.0,108800.0,4.38536774]
["bitfinex","BTCUSD",1748423326421,0.16380663,108810.0,108800.0,2.85512776]
["bitfinex","BTCUSD",1748423326654,0.16380663,108810.0,108800.0,2.47041093]
["bitfinex","BTCUSD",1748423326870,0.16380663,108810.0,108800.0,2.07960202]
["bitfinex","BTCUSD",1748423327192,0.16380663,108810.0,108800.0,2.08160202]
["bitfinex","BTCUSD",1748423327392,0.16480663,108810.0,108800.0,2.08160202]
["bitfinex","BTCUSD",1748423329355,0.15045663,108810.0,108800.0,2.08160202]
["bitfinex","BTCUSD",1748423329658,0.15045663,108810.0,108800.0,2.11092991]
["bitfinex","BTCUSD",1748423332198,0.15045663,108810.0,108800.0,2.12012091]
["bitfinex","BTCUSD",1748423332408,0.15964687,108810.0,108800.0,2.12931183]
["bitfinex","BTCUSD",1748423332617,0.15964687,108810.0,108800.0,2.52931183]
["bitfinex","BTCUSD",1748423333215,0.13964687,108810.0,108800.0,2.52931183]
["bitfinex","BTCUSD",1748423335879,0.13964687,108810.0,108800.0,2.53850266]
["bitfinex","BTCUSD",1748423337157,0.14883686,108810.0,108800.0,2.53850224]
["bitfinex","BTCUSD",1748423337413,0.15802719,108810.0,108800.0,2.53850224]
["bitfinex","BTCUSD",1748423339272,0.14367719,108810.0,108800.0,2.53850224]
["bitfinex","BTCUSD",1748423340323,0.01938023,108810.0,108800.0,2.53850139]
["bitfinex","BTCUSD",1748423341792,0.01018974,108810.0,108800.0,2.55304224]
["bitfinex","BTCUSD",1748423341981,0.01937973,108810.0,108800.0,2.55304224]
["bitfinex","BTCUSD",1748423342364,0.00835973,108810.0,108800.0,2.18060024]
["bitfinex","BTCUSD",1748423342760,0.00835973,108810.0,108800.0,2.58060024]
["bitfinex","BTCUSD",1748423343228,0.0175498,108810.0,108800.0,2.58060024]
["bitfinex","BTCUSD",1748423344555,0.01754963,108810.0,108800.0,2.58060024]
["bitfinex","BTCUSD",1748423345175,0.0267397,108810.0,108800.0,2.58060024]
["bitfinex","BTCUSD",1748423346621,0.20218386,108820.0,108810.0,0.55639679]
["bitfinex","BTCUSD",1748423346826,0.20218386,108820.0,108810.0,4.48912674]
["bitfinex","BTCUSD",1748423347044,0.20218386,108820.0,108810.0,4.39576974]
["bitfinex","BTCUSD",1748423347246,0.20218386,108820.0,108810.0,4.38596974]
["bitfinex","BTCUSD",1748423347456,0.18218386,108820.0,108810.0,4.38596974]
["bitfinex","BTCUSD",1748423347865,0.18218386,108820.0,108810.0,4.30825291]
["bitfinex","BTCUSD",1748423348062,0.18218386,108820.0,108810.0,4.29465291]
["bitfinex","BTCUSD",1748423348279,0.17399463,108820.0,108810.0,3.92408558]
["bitfinex","BTCUSD",1748423348513,0.16480515,108820.0,108810.0,3.92408558]
["bitfinex","BTCUSD",1748423348754,0.16480515,108820.0,108810.0,3.93327591]
["bitfinex","BTCUSD",1748423349193,0.16480515,108820.0,108810.0,3.9626038]
["bitfinex","BTCUSD",1748423349427,0.16480515,108820.0,108810.0,3.97179396]
["bitfinex","BTCUSD",1748423349428,0.17399455,108820.0,108810.0,3.97179396]
["bitfinex","BTCUSD",1748423350042,0.17399455,108820.0,108810.0,3.9626038]
["bitfinex","BTCUSD",1748423353153,0.16480515,108820.0,108810.0,3.9626038]
["bitfinex","BTCUSD",1748423354504,0.14480515,108820.0,108810.0,3.97179404]
["bitfinex","BTCUSD",1748423355096,0.14480515,108820.0,108810.0,3.98098411]
["bitfinex","BTCUSD",1748423357123,0.14480515,108820.0,108810.0,3.97179404]
["bitfinex","BTCUSD",1748423357329,0.14480515,108820.0,108810.0,3.9809842]
["bitfinex","BTCUSD",1748423358372,0.14480515,108820.0,108810.0,3.9418702]
["bitfinex","BTCUSD",1748423358580,0.14480515,108820.0,108810.0,3.8673492]
["bitfinex","BTCUSD",1748423358988,0.14480515,108820.0,108810.0,3.7913192]
["bitfinex","BTCUSD",1748423361357,0.14480515,108820.0,108810.0,3.76199131]
["bitfinex","BTCUSD",1748423361557,0.12480515,108820.0,108810.0,3.76199131]
["bitfinex","BTCUSD",1748423361899,0.13990515,108820.0,108810.0,3.77118138]
["bitfinex","BTCUSD",1748423362105,0.13990515,108820.0,108810.0,3.80048897]
["bitfinex","BTCUSD",1748423363386,0.13990515,108820.0,108810.0,3.80967896]
["bitfinex","BTCUSD",1748423363543,0.14909455,108820.0,108810.0,3.80967853]
["bitfinex","BTCUSD",1748423365448,0.16539455,108820.0,108810.0,3.80967853]
["bitfinex","BTCUSD",1748423365656,0.16539455,108820.0,108810.0,3.46967853]
["bitfinex","BTCUSD",1748423366117,0.16539455,108820.0,108810.0,3.80048863]
["bitfinex","BTCUSD",1748423368447,0.16539455,108820.0,108810.0,3.80967853]
["bitfinex","BTCUSD",1748423368655,0.14539455,108820.0,108810.0,3.80967853]
["bitfinex","BTCUSD",1748423370111,0.14539455,108820.0,108810.0,3.80048863]
["bitfinex","BTCUSD",1748423371023,0.14498369,108820.0,108810.0,3.80048863]
["bitfinex","BTCUSD",1748423371226,0.14942317,108820.0,108810.0,3.80967853]
["bitfinex","BTCUSD",1748423372453,0.14942317,108820.0,108810.0,3.80967811]
["bitfinex","BTCUSD",1748423374390,0.14942317,108820.0,108810.0,3.79129839]
["bitfinex","BTCUSD",1748423375018,0.14023403,108820.0,108810.0,3.7821084]
["bitfinex","BTCUSD",1748423375666,0.12023403,108820.0,108810.0,3.7821084]
["bitfinex","BTCUSD",1748423382680,0.10023403,108820.0,108810.0,3.7821084]
["bitfinex","BTCUSD",1748423385461,0.10023403,108820.0,108810.0,3.79129839]
["bitfinex","BTCUSD",1748423385667,0.10023403,108820.0,108810.0,3.80048829]
["bitfinex","BTCUSD",1748423387552,0.10023403,108820.0,108810.0,3.79129839]
["bitfinex","BTCUSD",1748423389854,0.05077888,108820.0,108810.0,3.79129839]
["bitfinex","BTCUSD",1748423390008,0.23458402,108820.0,108810.0,3.79129839]
["bitfinex","BTCUSD",1748423391588,0.23458402,108820.0,108810.0,3.7821084]
["bitfinex","BTCUSD",1748423393366,0.05077854,108820.0,108810.0,3.7821084]
["bitfinex","BTCUSD",1748423393575,0.23456828,108820.0,108810.0,3.79129822]
["bitfinex","BTCUSD",1748423393778,0.24375776,108820.0,108810.0,3.79129822]
["bitfinex","BTCUSD",1748423393965,0.24375776,108820.0,108810.0,4.19129822]
["bitfinex","BTCUSD",1748423395343,0.23456828,108820.0,108810.0,4.19129822]
["bitfinex","BTCUSD",1748423395744,0.24375776,108820.0,108810.0,4.19129822]
["bitfinex","BTCUSD",1748423396888,0.22375776,108820.0,108810.0,4.19129822]
["bitfinex","BTCUSD",1748423397965,0.22375776,108820.0,108810.0,4.18225141]
["bitfinex","BTCUSD",1748423400056,0.23925776,108820.0,108810.0,4.18225141]
["bitfinex","BTCUSD",1748423400781,0.23925776,108820.0,108810.0,4.17306159]
["bitfinex","BTCUSD",1748423401032,0.23925776,108820.0,108810.0,4.18225158]
["bitfinex","BTCUSD",1748423401885,0.23006862,108820.0,108810.0,3.13846058]
["bitfinex","BTCUSD",1748423403564,0.22477922,108820.0,108810.0,3.12008052]
["bitfinex","BTCUSD",1748423403765,0.22477922,108820.0,108810.0,3.12927059]
["bitfinex","BTCUSD",1748423403970,0.20477922,108820.0,108810.0,3.12927059]
["bitfinex","BTCUSD",1748423405627,0.20477922,108820.0,108810.0,3.13846058]
["bitfinex","BTCUSD",1748423406946,0.21396845,108820.0,108810.0,3.1476504]
["bitfinex","BTCUSD",1748423407651,0.21396845,108820.0,108810.0,3.13846058]
["bitfinex","BTCUSD",1748423407878,0.21396845,108820.0,108810.0,3.14765048]
["bitfinex","BTCUSD",1748423408551,0.21396845,108820.0,108810.0,3.1568403]
["bitfinex","BTCUSD",1748423410186,0.21396845,108820.0,108810.0,3.14765048]
["bitfinex","BTCUSD",1748423410711,0.19961938,108820.0,108810.0,3.14765048]
["bitfinex","BTCUSD",1748423410914,0.19961938,108820.0,108810.0,3.13846058]
["bitfinex","BTCUSD",1748423411110,0.17961938,108820.0,108810.0,3.13846058]
["bitfinex","BTCUSD",1748423411325,0.19491938,108820.0,108810.0,3.13846058]
["bitfinex","BTCUSD",1748423413527,0.19491938,108820.0,108810.0,3.14765048]
["bitfinex","BTCUSD",1748423413767,0.59243285,108830.0,108820.0,3.47436945]
["bitfinex","BTCUSD",1748423413972,0.59243285,108830.0,108820.0,3.50272419]
["bitfinex","BTCUSD",1748423414182,0.31387285,108830.0,108820.0,2.92742676]
["bitfinex","BTCUSD",1748423414380,0.31387285,108830.0,108820.0,2.93661616]
["bitfinex","BTCUSD",1748423414583,0.31387285,108830.0,108820.0,2.42749116]
["bitfinex","BTCUSD",1748423415890,0.31387285,108830.0,108820.0,2.43668039]
["bitfinex","BTCUSD",1748423417005,0.31487285,108830.0,108820.0,2.43868039]
["bitfinex","BTCUSD",1748423417736,0.31487285,108830.0,108820.0,2.77868039]
["bitfinex","BTCUSD",1748423418164,0.29487285,108830.0,108820.0,2.7493728]
["bitfinex","BTCUSD",1748423418288,0.29487285,108830.0,108820.0,2.7272528]
["bitfinex","BTCUSD",1748423419340,0.29487285,108830.0,108820.0,2.7114988]
["bitfinex","BTCUSD",1748423419738,0.29487285,108830.0,108820.0,2.53569457]
["bitfinex","BTCUSD",1748423419964,0.29487285,108830.0,108820.0,2.50288117]
["bitfinex","BTCUSD",1748423420273,0.29487285,108830.0,108820.0,2.29214443]
["bitfinex","BTCUSD",1748423420730,0.29487285,108830.0,108820.0,2.50524176]
["bitfinex","BTCUSD",1748423421324,0.24487285,108830.0,108820.0,2.47593417]
["bitfinex","BTCUSD",1748423422086,0.24487285,108830.0,108820.0,2.42998057]
["bitfinex","BTCUSD",1748423424405,0.24487285,108830.0,108820.0,2.45753457]
["bitfinex","BTCUSD",1748423425664,0.24487285,108830.0,108820.0,2.44572757]
["bitfinex","BTCUSD",1748423426486,0.22487285,108830.0,108820.0,2.44572757]
["bitfinex","BTCUSD",1748423428381,0.22487285,108830.0,108820.0,2.44672757]
["bitfinex","BTCUSD",1748423429778,0.22487285,108830.0,108820.0,2.39081957]
["bitfinex","BTCUSD",1748423431351,0.22487285,108830.0,108820.0,2.08009938]
["bitfinex","BTCUSD",1748423433300,0.2340614,108830.0,108820.0,2.08928869]
["bitfinex","BTCUSD",1748423433506,0.3332497,108830.0,108820.0,2.07838709]
["bitfinex","BTCUSD",1748423433713,0.34243834,108830.0,108820.0,2.07838725]
["bitfinex","BTCUSD",1748423434578,0.34243834,108830.0,108820.0,2.07838683]
["bitfinex","BTCUSD",1748423436465,0.34243834,108830.0,108820.0,2.10766664]
["bitfinex","BTCUSD",1748423437737,0.34243834,108830.0,108820.0,1.9218769]
["bitfinex","BTCUSD",1748423437980,0.34243834,108830.0,108820.0,2.07638683]
["bitfinex","BTCUSD",1748423439282,0.33325004,108830.0,108820.0,2.06719777]
["bitfinex","BTCUSD",1748423440470,0.31325004,108830.0,108820.0,2.06719777]
["bitfinex","BTCUSD",1748423443971,0.30406149,108830.0,108820.0,2.05800863]
["bitfinex","BTCUSD",1748423444601,0.29487285,108830.0,108820.0,2.03044069]
["bitfinex","BTCUSD",1748423444952,0.29487285,108830.0,108820.0,1.84665095]
["bitfinex","BTCUSD",1748423447631,0.27487285,108830.0,108820.0,1.84665095]
["bitfinex","BTCUSD",1748423449408,0.27487285,108830.0,108820.0,0.36145395]
["bitfinex","BTCUSD",1748423449409,0.34806925,108830.0,108820.0,0.36145395]
["bitfinex","BTCUSD",1748423449655,0.34806925,108830.0,108820.0,0.028554]
["bitfinex","BTCUSD",1748423449656,0.77311376,108830.0,108820.0,0.028554]
["bitfinex","BTCUSD",1748423449872,0.4391232,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748423450089,0.68205981,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748423450305,0.60886341,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748423450506,0.27487285,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748423450713,0.60886341,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748423454879,0.58886341,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748423458577,0.92886341,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748423461741,0.90886341,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748423464387,0.57487285,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748423464588,0.85362341,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748423468782,0.83362341,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748423469866,1.01573131,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748423470061,1.34972187,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748423471510,0.23478669,108810.0,108800.0,0.1004952]
["bitfinex","BTCUSD",1748423472666,0.23478669,108810.0,108800.0,0.1014952]
["bitfinex","BTCUSD",1748423472893,0.23578669,108810.0,108800.0,0.1014952]
["bitfinex","BTCUSD",1748423473351,0.23578669,108810.0,108800.0,0.1024952]
["bitfinex","BTCUSD",1748423475940,0.21578669,108810.0,108800.0,0.4424952]
["bitfinex","BTCUSD",1748423476147,0.23416675,108810.0,108800.0,0.4424952]
["bitfinex","BTCUSD",1748423479907,0.23416675,108810.0,108800.0,0.18264654]
["bitfinex","BTCUSD",1748423480115,0.21141571,108790.0,108780.0,3.86165925]
["bitfinex","BTCUSD",1748423480343,0.21141571,108790.0,108780.0,3.72030629]
["bitfinex","BTCUSD",1748423480344,0.2022242,108790.0,108780.0,3.72030629]
["bitfinex","BTCUSD",1748423480631,0.2022242,108790.0,108780.0,2.86938629]
["bitfinex","BTCUSD",1748423480826,0.2022242,108790.0,108780.0,2.18060629]
["bitfinex","BTCUSD",1748423481256,0.2022242,108790.0,108780.0,1.78060629]
["bitfinex","BTCUSD",1748423481682,0.2032242,108790.0,108780.0,1.79670629]
["bitfinex","BTCUSD",1748423482018,0.2032242,108790.0,108780.0,2.13670629]
["bitfinex","BTCUSD",1748423482246,0.2042242,108790.0,108780.0,2.32456361]
["bitfinex","BTCUSD",1748423483140,0.1842242,108790.0,108780.0,2.10810629]
["bitfinex","BTCUSD",1748423483350,0.20260798,108790.0,108780.0,1.15662029]
["bitfinex","BTCUSD",1748423483586,0.20260798,108790.0,108780.0,1.37167761]
["bitfinex","BTCUSD",1748423485357,0.20260798,108790.0,108780.0,1.38087047]
["bitfinex","BTCUSD",1748423486013,0.20260798,108790.0,108780.0,1.39006325]
["bitfinex","BTCUSD",1748423486650,0.20260798,108790.0,108780.0,1.38087047]
["bitfinex","BTCUSD",1748423489815,0.20260798,108790.0,108780.0,1.36547047]
["bitfinex","BTCUSD",1748423490447,0.20260798,108790.0,108780.0,1.3794128]
["bitfinex","BTCUSD",1748423490864,0.18260798,108790.0,108780.0,1.18636262]
["bitfinex","BTCUSD",1748423491077,0.18260798,108790.0,108780.0,1.37021994]
["bitfinex","BTCUSD",1748423491288,0.18260798,108790.0,108780.0,1.3794128]
["bitfinex","BTCUSD",1748423494144,0.18260798,108790.0,108780.0,1.17975548]
["bitfinex","BTCUSD",1748423494317,0.16825798,108790.0,108780.0,1.3636128]
["bitfinex","BTCUSD",1748423494526,0.16825798,108790.0,108780.0,1.0236128]
["bitfinex","BTCUSD",1748423497974,0.14825798,108790.0,108780.0,1.0236128]
["bitfinex","BTCUSD",1748423499347,0.14825798,108790.0,108780.0,1.05291786]
["bitfinex","BTCUSD",1748423500014,0.14825798,108790.0,108780.0,0.85986768]
["bitfinex","BTCUSD",1748423501329,0.14825798,108790.0,108780.0,1.17230368]
["bitfinex","BTCUSD",1748423501952,0.14825798,108790.0,108780.0,1.17185738]
["bitfinex","BTCUSD",1748423502174,0.14825798,108790.0,108780.0,1.16912848]
["bitfinex","BTCUSD",1748423503057,0.14825798,108790.0,108780.0,1.56912848]
["bitfinex","BTCUSD",1748423503517,0.14825798,108790.0,108780.0,1.16912848]
["bitfinex","BTCUSD",1748423503971,0.14825798,108790.0,108780.0,1.56912848]
["bitfinex","BTCUSD",1748423505054,0.12825798,108790.0,108780.0,1.7529858]
["bitfinex","BTCUSD",1748423505329,0.12825798,108790.0,108780.0,1.56912848]
["bitfinex","BTCUSD",1748423506177,0.12825798,108790.0,108780.0,1.7529858]
["bitfinex","BTCUSD",1748423506629,0.12825798,108790.0,108780.0,1.56912848]
["bitfinex","BTCUSD",1748423506825,0.12825798,108790.0,108780.0,1.76217866]
["bitfinex","BTCUSD",1748423507033,0.12779838,108790.0,108780.0,1.76217866]
["bitfinex","BTCUSD",1748423507450,0.12779838,108790.0,108780.0,1.77137144]
["bitfinex","BTCUSD",1748423507992,0.002,108790.0,108780.0,1.84265961]
["bitfinex","BTCUSD",1748423508209,0.02038361,108790.0,108780.0,1.83519708]
["bitfinex","BTCUSD",1748423508627,0.22260747,108790.0,108780.0,1.81949708]
["bitfinex","BTCUSD",1748423508830,0.22260747,108790.0,108780.0,1.80429708]
["bitfinex","BTCUSD",1748423509039,0.22260798,108790.0,108780.0,1.80429725]
["bitfinex","BTCUSD",1748423509263,0.19503244,108790.0,108780.0,1.58366933]
["bitfinex","BTCUSD",1748423509466,0.21093244,108790.0,108780.0,1.56912848]
["bitfinex","BTCUSD",1748423509688,0.22613244,108790.0,108780.0,1.7529858]
["bitfinex","BTCUSD",1748423509894,0.22613244,108790.0,108780.0,1.13119448]
["bitfinex","BTCUSD",1748423512068,0.20613244,108790.0,108780.0,1.13119448]
["bitfinex","BTCUSD",1748423516824,0.20613244,108790.0,108780.0,1.34089912]
["bitfinex","BTCUSD",1748423517038,0.20613244,108790.0,108780.0,1.1570418]
["bitfinex","BTCUSD",1748423517794,0.19093244,108790.0,108780.0,1.35009198]
["bitfinex","BTCUSD",1748423518207,0.20623244,108790.0,108780.0,1.35009198]
["bitfinex","BTCUSD",1748423518739,0.20623244,108790.0,108780.0,1.13119448]
["bitfinex","BTCUSD",1748423519154,0.18623244,108790.0,108780.0,1.3150518]
["bitfinex","BTCUSD",1748423519969,0.18623244,108790.0,108780.0,1.32424466]
["bitfinex","BTCUSD",1748423520346,0.18623244,108790.0,108780.0,1.33343735]
["bitfinex","BTCUSD",1748423521001,0.18623244,108790.0,108780.0,1.32424466]
["bitfinex","BTCUSD",1748423521237,0.17704042,108790.0,108780.0,1.32424466]
["bitfinex","BTCUSD",1748423521472,0.01838327,108790.0,108780.0,1.35182223]
["bitfinex","BTCUSD",1748423521692,0.22979881,108790.0,108780.0,1.40316207]
["bitfinex","BTCUSD",1748423522122,0.22060747,108790.0,108780.0,1.36847728]
["bitfinex","BTCUSD",1748423522323,0.22060747,108790.0,108780.0,1.3518224]
["bitfinex","BTCUSD",1748423524110,0.22060747,108790.0,108780.0,1.34262996]
["bitfinex","BTCUSD",1748423524310,0.22060747,108790.0,108780.0,1.74262996]
["bitfinex","BTCUSD",1748423524549,0.21141588,108790.0,108780.0,1.74262996]
["bitfinex","BTCUSD",1748423525109,0.21141588,108790.0,108780.0,1.34262996]
["bitfinex","BTCUSD",1748423525318,0.2022242,108790.0,108780.0,1.33343744]
["bitfinex","BTCUSD",1748423525743,0.2022242,108790.0,108780.0,1.74263005]
["bitfinex","BTCUSD",1748423526158,0.1822242,108790.0,108780.0,1.74263005]
["bitfinex","BTCUSD",1748423526381,0.19141596,108790.0,108780.0,1.73343744]
["bitfinex","BTCUSD",1748423526595,0.19141596,108790.0,108780.0,1.74263013]
["bitfinex","BTCUSD",1748423526796,0.19141596,108790.0,108780.0,1.75182274]
["bitfinex","BTCUSD",1748423527003,0.19141596,108790.0,108780.0,1.35182274]
["bitfinex","BTCUSD",1748423527205,0.19141596,108790.0,108780.0,1.34263013]
["bitfinex","BTCUSD",1748423527206,0.1822242,108790.0,108780.0,1.34263013]
["bitfinex","BTCUSD",1748423527379,0.2125242,108790.0,108780.0,1.34263013]
["bitfinex","BTCUSD",1748423528040,0.2125242,108790.0,108780.0,1.33343744]
["bitfinex","BTCUSD",1748423530261,0.2125242,108790.0,108780.0,1.3150518]
["bitfinex","BTCUSD",1748423530517,0.2125242,108790.0,108780.0,1.33343744]
["bitfinex","BTCUSD",1748423533458,0.1925242,108790.0,108780.0,1.33343744]
["bitfinex","BTCUSD",1748423534081,0.1925242,108790.0,108780.0,1.13119448]
["bitfinex","BTCUSD",1748423534755,0.1925242,108790.0,108780.0,1.3150518]
["bitfinex","BTCUSD",1748423535280,0.1925242,108790.0,108780.0,1.13119448]
["bitfinex","BTCUSD",1748423535715,0.1925242,108790.0,108780.0,1.3150518]
["bitfinex","BTCUSD",1748423536611,0.1925242,108790.0,108780.0,1.13119448]
["bitfinex","BTCUSD",1748423537043,0.1920646,108790.0,108780.0,1.13119448]
["bitfinex","BTCUSD",1748423539411,0.1920646,108790.0,108780.0,1.15875848]
["bitfinex","BTCUSD",1748423540423,0.1720646,108790.0,108780.0,1.15875848]
["bitfinex","BTCUSD",1748423546323,0.1720646,108790.0,108780.0,1.3426158]
["bitfinex","BTCUSD",1748423547573,0.1369646,108790.0,108780.0,1.35180866]
["bitfinex","BTCUSD",1748423547960,0.1519646,108790.0,108780.0,1.35180866]
["bitfinex","BTCUSD",1748423550617,0.1519646,108790.0,108780.0,1.36100144]
["bitfinex","BTCUSD",1748423551237,0.1519646,108790.0,108780.0,1.35180866]
["bitfinex","BTCUSD",1748423551459,0.2019646,108790.0,108780.0,1.35180866]
["bitfinex","BTCUSD",1748423552120,0.1519646,108790.0,108780.0,1.35180866]
["bitfinex","BTCUSD",1748423552969,0.1519646,108790.0,108780.0,1.33786633]
["bitfinex","BTCUSD",1748423554557,0.1319646,108790.0,108780.0,1.33786633]
["bitfinex","BTCUSD",1748423556058,0.1319646,108790.0,108780.0,1.34705902]
["bitfinex","BTCUSD",1748423557200,0.1319646,108790.0,108780.0,1.33786633]
["bitfinex","BTCUSD",1748423558267,0.14115662,108790.0,108780.0,1.35625163]
["bitfinex","BTCUSD",1748423558488,0.14115662,108790.0,108780.0,1.3562518]
["bitfinex","BTCUSD",1748423559346,0.14115662,108790.0,108780.0,0.88107065]
["bitfinex","BTCUSD",1748423559545,0.12680662,108790.0,108780.0,0.88107065]
["bitfinex","BTCUSD",1748423561095,0.13599838,108790.0,108780.0,0.89945578]
["bitfinex","BTCUSD",1748423561331,0.13599838,108790.0,108780.0,0.89026326]
["bitfinex","BTCUSD",1748423561490,0.11599838,108790.0,108780.0,0.89026326]
["bitfinex","BTCUSD",1748423563904,0.11599838,108790.0,108780.0,1.24371796]
["bitfinex","BTCUSD",1748423565037,0.11599838,108790.0,108780.0,1.25291048]
["bitfinex","BTCUSD",1748423566213,0.11599838,108790.0,108780.0,1.23452535]
["bitfinex","BTCUSD",1748423567070,0.11553878,108790.0,108780.0,1.23452535]
["bitfinex","BTCUSD",1748423568738,0.09553878,108790.0,108780.0,1.23452535]
["bitfinex","BTCUSD",1748423569383,0.09553878,108790.0,108780.0,1.2639014]
["bitfinex","BTCUSD",1748423569817,0.08634702,108790.0,108780.0,1.25470871]
["bitfinex","BTCUSD",1748423574543,0.077155,108790.0,108780.0,1.25470871]
["bitfinex","BTCUSD",1748423575264,0.077155,108790.0,108780.0,1.2639014]
["bitfinex","BTCUSD",1748423575679,0.0302,108790.0,108780.0,1.2639014]
["bitfinex","BTCUSD",1748423575883,0.21404042,108790.0,108780.0,1.2639014]
["bitfinex","BTCUSD",1748423577990,0.21404042,108790.0,108780.0,1.25470871]
["bitfinex","BTCUSD",1748423577991,0.26404042,108790.0,108780.0,1.25470871]
["bitfinex","BTCUSD",1748423578498,0.21404042,108790.0,108780.0,1.25470871]
["bitfinex","BTCUSD",1748423580206,0.21404042,108790.0,108780.0,1.23632307]
["bitfinex","BTCUSD",1748423580781,0.21404042,108790.0,108780.0,1.24953255]
["bitfinex","BTCUSD",1748423582882,0.19404042,108790.0,108780.0,1.24953255]
["bitfinex","BTCUSD",1748423583083,0.24404042,108790.0,108780.0,1.24953255]
["bitfinex","BTCUSD",1748423587729,0.24404042,108790.0,108780.0,1.25872533]
["bitfinex","BTCUSD",1748423589779,0.22404042,108790.0,108780.0,1.25872533]
["bitfinex","BTCUSD",1748423591641,0.22404042,108790.0,108780.0,1.26791794]
["bitfinex","BTCUSD",1748423592051,0.2424242,108790.0,108780.0,1.26791794]
["bitfinex","BTCUSD",1748423596995,0.2219646,108790.0,108780.0,1.26791794]
["bitfinex","BTCUSD",1748423599443,0.2219646,108790.0,108780.0,1.25872533]
["bitfinex","BTCUSD",1748423600032,0.2219646,108790.0,108780.0,1.23116133]
["bitfinex","BTCUSD",1748423601275,0.20358082,108790.0,108780.0,1.22196855]
["bitfinex","BTCUSD",1748423601473,0.21888082,108790.0,108780.0,1.22196855]
["bitfinex","BTCUSD",1748423602628,0.21888082,108790.0,108780.0,1.23116141]
["bitfinex","BTCUSD",1748423605081,0.19888082,108790.0,108780.0,1.23116141]
["bitfinex","BTCUSD",1748423607360,0.19892082,108790.0,108780.0,1.23116141]
["bitfinex","BTCUSD",1748423610068,0.16927082,108790.0,108780.0,1.23116141]
["bitfinex","BTCUSD",1748423610271,0.16927082,108790.0,108780.0,1.2403541]
["bitfinex","BTCUSD",1748423612049,0.14927082,108790.0,108780.0,1.2403541]
["bitfinex","BTCUSD",1748423612465,0.14927082,108790.0,108780.0,1.24954671]
["bitfinex","BTCUSD",1748423614225,0.06842344,108790.0,108780.0,1.2679315]
["bitfinex","BTCUSD",1748423614428,0.27983932,108790.0,108780.0,1.29377882]
["bitfinex","BTCUSD",1748423614645,0.08680688,108790.0,108780.0,1.29377882]
["bitfinex","BTCUSD",1748423614875,0.2706473,108790.0,108780.0,1.70897882]
["bitfinex","BTCUSD",1748423615097,0.2706473,108790.0,108780.0,1.6831315]
["bitfinex","BTCUSD",1748423615324,0.27983932,108790.0,108780.0,1.6831315]
["bitfinex","BTCUSD",1748423617296,0.27983932,108790.0,108780.0,1.2831315]
["bitfinex","BTCUSD",1748423617508,0.26983932,108790.0,108780.0,1.2831315]
["bitfinex","BTCUSD",1748423617729,0.26983932,108790.0,108780.0,1.6831315]
["bitfinex","BTCUSD",1748423618153,0.22983932,108790.0,108780.0,1.6831315]
["bitfinex","BTCUSD",1748423618604,0.0459989,108790.0,108780.0,1.6831315]
["bitfinex","BTCUSD",1748423618828,0.22983932,108790.0,108780.0,1.6831315]
["bitfinex","BTCUSD",1748423619271,0.20983932,108790.0,108780.0,1.6831315]
["bitfinex","BTCUSD",1748423619488,0.22822276,108790.0,108780.0,1.6831315]
["bitfinex","BTCUSD",1748423620144,0.21903125,108790.0,108780.0,1.65873923]
["bitfinex","BTCUSD",1748423620807,0.20983966,108790.0,108780.0,1.65873923]
["bitfinex","BTCUSD",1748423621433,0.20983966,108790.0,108780.0,1.25873923]
["bitfinex","BTCUSD",1748423625721,0.20983966,108790.0,108780.0,1.26793167]
["bitfinex","BTCUSD",1748423626206,0.18983966,108790.0,108780.0,1.26793167]
["bitfinex","BTCUSD",1748423626957,0.18938006,108790.0,108780.0,1.26793167]
["bitfinex","BTCUSD",1748423629710,0.18938006,108790.0,108780.0,1.26793116]
["bitfinex","BTCUSD",1748423631587,0.18938006,108790.0,108780.0,1.23855511]
["bitfinex","BTCUSD",1748423631999,0.22218006,108790.0,108780.0,1.2109778]
["bitfinex","BTCUSD",1748423632167,0.22218006,108790.0,108780.0,1.22017024]
["bitfinex","BTCUSD",1748423632434,0.22218006,108790.0,108780.0,1.24953868]
["bitfinex","BTCUSD",1748423632641,0.22218006,108790.0,108780.0,1.25873103]
["bitfinex","BTCUSD",1748423633309,0.20218006,108790.0,108780.0,1.24953868]
["bitfinex","BTCUSD",1748423636240,0.20218006,108790.0,108780.0,1.24034624]
["bitfinex","BTCUSD",1748423640280,0.18218006,108790.0,108780.0,1.24034624]
["bitfinex","BTCUSD",1748423640672,0.18218006,108790.0,108780.0,1.22196094]
["bitfinex","BTCUSD",1748423640872,0.17298804,108790.0,108780.0,1.22196094]
["bitfinex","BTCUSD",1748423641095,0.17298804,108790.0,108780.0,1.24034641]
["bitfinex","BTCUSD",1748423641385,0.17298804,108790.0,108780.0,0.89115372]
["bitfinex","BTCUSD",1748423642913,0.17298804,108790.0,108780.0,0.87794424]
["bitfinex","BTCUSD",1748423643469,0.17298804,108790.0,108780.0,0.86875146]
["bitfinex","BTCUSD",1748423643684,0.17298804,108790.0,108780.0,1.20875146]
["bitfinex","BTCUSD",1748423643884,0.17298804,108790.0,108780.0,1.21794432]
["bitfinex","BTCUSD",1748423645551,0.17298804,108790.0,108780.0,1.02489414]
["bitfinex","BTCUSD",1748423645752,0.17298804,108790.0,108780.0,1.20875146]
["bitfinex","BTCUSD",1748423646110,0.17298804,108790.0,108780.0,1.02489414]
["bitfinex","BTCUSD",1748423647297,0.15298804,108790.0,108780.0,1.02489414]
["bitfinex","BTCUSD",1748423650311,0.15298804,108790.0,108780.0,0.95825514]
["bitfinex","BTCUSD",1748423651826,0.15298804,108790.0,108780.0,0.55362214]
["bitfinex","BTCUSD",1748423652052,0.15298804,108790.0,108780.0,0.53048414]
["bitfinex","BTCUSD",1748423652290,0.15298804,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748423652539,0.18385732,108780.0,108770.0,0.138291]
["bitfinex","BTCUSD",1748423652771,0.46385732,108780.0,108770.0,0.11377047]
["bitfinex","BTCUSD",1748423652986,0.49575732,108780.0,108770.0,0.12236933]
["bitfinex","BTCUSD",1748423653418,0.49575732,108780.0,108770.0,0.1223695]
["bitfinex","BTCUSD",1748423654096,0.49675732,108780.0,108770.0,0.1253695]
["bitfinex","BTCUSD",1748423654342,0.49775732,108780.0,108770.0,0.1263695]
["bitfinex","BTCUSD",1748423654558,0.47775732,108780.0,108770.0,0.1263695]
["bitfinex","BTCUSD",1748423654780,0.19775732,108780.0,108770.0,0.11777047]
["bitfinex","BTCUSD",1748423654998,0.47771732,108780.0,108770.0,0.11777047]
["bitfinex","BTCUSD",1748423656362,0.47771732,108780.0,108770.0,0.45777047]
["bitfinex","BTCUSD",1748423657248,0.47725768,108780.0,108770.0,0.45777047]
["bitfinex","BTCUSD",1748423657468,0.47725768,108780.0,108770.0,0.22237239]
["bitfinex","BTCUSD",1748423657710,0.47725768,108780.0,108770.0,0.349393]
["bitfinex","BTCUSD",1748423657924,0.47725768,108780.0,108770.0,0.210354]
["bitfinex","BTCUSD",1748423658374,0.22436777,108770.0,108760.0,1.03493026]
["bitfinex","BTCUSD",1748423658642,0.22436777,108770.0,108760.0,0.79790451]
["bitfinex","BTCUSD",1748423658898,0.18389113,108760.0,108750.0,0.21149169]
["bitfinex","BTCUSD",1748423659111,0.18389113,108760.0,108750.0,4.14357819]
["bitfinex","BTCUSD",1748423659570,0.21147343,108760.0,108750.0,4.47438338]
["bitfinex","BTCUSD",1748423659789,0.21147343,108760.0,108750.0,4.48357827]
["bitfinex","BTCUSD",1748423659790,0.21666773,108760.0,108750.0,4.48357827]
["bitfinex","BTCUSD",1748423660010,0.02758213,108760.0,108750.0,4.49277308]
["bitfinex","BTCUSD",1748423660251,0.03677651,108760.0,108750.0,4.49277308]
["bitfinex","BTCUSD",1748423660465,0.04697098,108760.0,108750.0,4.49277308]
["bitfinex","BTCUSD",1748423660674,0.04697098,108760.0,108750.0,4.50677244]
["bitfinex","BTCUSD",1748423661568,0.02697098,108760.0,108750.0,4.53434344]
["bitfinex","BTCUSD",1748423662274,0.02797098,108760.0,108750.0,4.53534344]
["bitfinex","BTCUSD",1748423662483,0.04635881,108760.0,108750.0,4.93534344]
["bitfinex","BTCUSD",1748423663153,0.02038783,108760.0,108750.0,4.93534344]
["bitfinex","BTCUSD",1748423663376,0.02958204,108760.0,108750.0,4.95064344]
["bitfinex","BTCUSD",1748423663602,0.03877634,108760.0,108750.0,4.95064344]
["bitfinex","BTCUSD",1748423665976,0.03877634,108760.0,108750.0,3.64082144]
["bitfinex","BTCUSD",1748423667506,0.03877634,108760.0,108750.0,3.62552144]
["bitfinex","BTCUSD",1748423668347,0.02958204,108760.0,108750.0,3.62552144]
["bitfinex","BTCUSD",1748423668580,0.00919421,108760.0,108750.0,3.62552144]
["bitfinex","BTCUSD",1748423668805,0.00919421,108760.0,108750.0,0.1515825]
["bitfinex","BTCUSD",1748423668806,0.56887028,108760.0,108750.0,0.1515825]
["bitfinex","BTCUSD",1748423669034,1.02243832,108760.0,108750.0,0.0010495]
["bitfinex","BTCUSD",1748423670143,1.02343832,108760.0,108750.0,0.0010495]
["bitfinex","BTCUSD",1748423670438,1.02243832,108760.0,108750.0,0.0010495]
["bitfinex","BTCUSD",1748423670640,1.02343832,108760.0,108750.0,0.0010495]
["bitfinex","BTCUSD",1748423671055,0.94084423,108760.0,108750.0,0.0010495]
["bitfinex","BTCUSD",1748423671276,0.23587972,108760.0,108750.0,0.0010495]
["bitfinex","BTCUSD",1748423671485,0.23587972,108760.0,108750.0,0.7604725]
["bitfinex","BTCUSD",1748423672371,0.23587972,108760.0,108750.0,0.4661095]
["bitfinex","BTCUSD",1748423672585,0.23587972,108760.0,108750.0,0.3410495]
["bitfinex","BTCUSD",1748423672820,0.66092423,108760.0,108750.0,0.3410495]
["bitfinex","BTCUSD",1748423673929,0.66092423,108760.0,108750.0,0.3400495]
["bitfinex","BTCUSD",1748423674619,0.37693367,108760.0,108750.0,0.3400495]
["bitfinex","BTCUSD",1748423674808,0.71092423,108760.0,108750.0,0.3400495]
["bitfinex","BTCUSD",1748423675259,0.71192423,108760.0,108750.0,0.3410495]
["bitfinex","BTCUSD",1748423675692,0.69192423,108760.0,108750.0,0.3410495]
["bitfinex","BTCUSD",1748423676140,0.77756423,108760.0,108750.0,0.3410495]
["bitfinex","BTCUSD",1748423677994,0.77756423,108760.0,108750.0,0.0010495]
["bitfinex","BTCUSD",1748423681087,1.55076152,108760.0,108750.0,0.0010495]
["bitfinex","BTCUSD",1748423681300,1.55176152,108760.0,108750.0,0.0010495]
["bitfinex","BTCUSD",1748423682169,1.21903472,108760.0,108750.0,0.0010495]
["bitfinex","BTCUSD",1748423682830,1.53903472,108760.0,108750.0,0.0010495]
["bitfinex","BTCUSD",1748423683131,1.5527665,108760.0,108750.0,0.0010495]
["bitfinex","BTCUSD",1748423683750,1.40714874,108760.0,108750.0,0.0010495]
["bitfinex","BTCUSD",1748423683962,1.06714874,108760.0,108750.0,0.0010495]
["bitfinex","BTCUSD",1748423684597,1.40177118,108760.0,108750.0,0.0010495]
["bitfinex","BTCUSD",1748423686144,0.2023913,108700.0,108690.0,3.270789]
["bitfinex","BTCUSD",1748423686381,0.2023913,108700.0,108690.0,0.02006]
["bitfinex","BTCUSD",1748423686382,0.62806769,108700.0,108690.0,0.02006]
["bitfinex","BTCUSD",1748423686618,0.65926769,108700.0,108690.0,0.02006]
["bitfinex","BTCUSD",1748423686854,0.32464525,108700.0,108690.0,0.03442734]
["bitfinex","BTCUSD",1748423687067,0.33801903,108700.0,108690.0,0.03442734]
["bitfinex","BTCUSD",1748423687541,0.67364147,108700.0,108690.0,0.03492169]
["bitfinex","BTCUSD",1748423687765,0.67264147,108700.0,108690.0,0.03492169]
["bitfinex","BTCUSD",1748423688228,0.67364147,108700.0,108690.0,0.04666951]
["bitfinex","BTCUSD",1748423688661,0.72364147,108700.0,108690.0,0.04666951]
["bitfinex","BTCUSD",1748423689092,0.81469542,108700.0,108690.0,0.03492169]
["bitfinex","BTCUSD",1748423689305,1.08988147,108700.0,108690.0,0.03492169]
["bitfinex","BTCUSD",1748423689767,1.06988147,108700.0,108690.0,0.03492169]
["bitfinex","BTCUSD",1748423690004,1.06988147,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423690005,1.08828013,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423690443,0.72204013,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423690667,1.08828013,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423691368,1.08728013,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423691783,1.08928013,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423692871,1.13117277,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423693081,1.46579521,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423693541,1.13117277,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423693946,1.47117277,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423696600,1.13117277,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423696812,1.11117277,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423697881,0.36841769,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423698093,0.73465769,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423698300,1.06928013,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423698531,0.70304013,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423698747,1.06924013,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423699612,0.73461769,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423699847,0.45429769,108700.0,108690.0,0.02055435]
["bitfinex","BTCUSD",1748423700064,0.33838393,108700.0,108690.0,0.00055435]
["bitfinex","BTCUSD",1748423700296,0.26820998,108700.0,108690.0,1.58426335]
["bitfinex","BTCUSD",1748423700518,0.26820998,108700.0,108690.0,1.59956335]
["bitfinex","BTCUSD",1748423700519,0.18232998,108700.0,108690.0,1.59956335]
["bitfinex","BTCUSD",1748423701381,0.18232998,108700.0,108690.0,1.78357291]
["bitfinex","BTCUSD",1748423701600,0.19152961,108700.0,108690.0,1.79277321]
["bitfinex","BTCUSD",1748423701837,0.002,108700.0,108690.0,1.81117322]
["bitfinex","BTCUSD",1748423702059,0.02039799,108700.0,108690.0,1.91676802]
["bitfinex","BTCUSD",1748423702277,0.22278946,108700.0,108690.0,1.59956335]
["bitfinex","BTCUSD",1748423702532,0.20439147,108700.0,108690.0,1.93421022]
["bitfinex","BTCUSD",1748423702767,0.20439147,108700.0,108690.0,0.34055435]
["bitfinex","BTCUSD",1748423702992,0.29544542,108700.0,108690.0,0.34055435]
["bitfinex","BTCUSD",1748423703678,0.34544542,108700.0,108690.0,0.34055435]
["bitfinex","BTCUSD",1748423703891,0.32544542,108700.0,108690.0,0.34055435]
["bitfinex","BTCUSD",1748423704565,0.23439147,108700.0,108690.0,0.34055435]
["bitfinex","BTCUSD",1748423704767,0.23439147,108700.0,108690.0,0.35635435]
["bitfinex","BTCUSD",1748423705427,0.23439147,108700.0,108690.0,0.70600122]
["bitfinex","BTCUSD",1748423705643,0.07759786,108700.0,108690.0,3.45486305]
["bitfinex","BTCUSD",1748423705852,0.27079013,108700.0,108690.0,3.12021618]
["bitfinex","BTCUSD",1748423706071,0.22079013,108700.0,108690.0,3.1110163]
["bitfinex","BTCUSD",1748423706294,0.22079013,108700.0,108690.0,3.12021635]
["bitfinex","BTCUSD",1748423707157,0.2115911,108700.0,108690.0,3.12021635]
["bitfinex","BTCUSD",1748423707379,0.00919903,108700.0,108690.0,3.12941564]
["bitfinex","BTCUSD",1748423707627,0.21157112,108710.0,108700.0,4.51159559]
["bitfinex","BTCUSD",1748423707865,0.21157112,108710.0,108700.0,4.85544192]
["bitfinex","BTCUSD",1748423708127,0.20237285,108710.0,108700.0,4.85544192]
["bitfinex","BTCUSD",1748423708551,0.25237285,108710.0,108700.0,4.85544192]
["bitfinex","BTCUSD",1748423708773,0.06839629,108710.0,108700.0,4.88303961]
["bitfinex","BTCUSD",1748423708963,0.27996775,108710.0,108700.0,4.87384058]
["bitfinex","BTCUSD",1748423709234,0.27996775,108710.0,108700.0,4.8830397]
["bitfinex","BTCUSD",1748423709458,0.27076973,108710.0,108700.0,4.8830397]
["bitfinex","BTCUSD",1748423709684,0.27076965,108710.0,108700.0,4.87384058]
["bitfinex","BTCUSD",1748423709910,0.27076965,108710.0,108700.0,4.88303978]
["bitfinex","BTCUSD",1748423710138,0.27076965,108710.0,108700.0,4.87384058]
["bitfinex","BTCUSD",1748423710366,0.26157138,108710.0,108700.0,4.87384058]
["bitfinex","BTCUSD",1748423711074,0.24157138,108710.0,108700.0,3.22033141]
["bitfinex","BTCUSD",1748423711319,0.22317441,108710.0,108700.0,1.63774041]
["bitfinex","BTCUSD",1748423711747,0.19317441,108710.0,108700.0,1.63774041]
["bitfinex","BTCUSD",1748423712179,0.19317441,108710.0,108700.0,1.66532641]
["bitfinex","BTCUSD",1748423712395,0.19317441,108710.0,108700.0,1.68062641]
["bitfinex","BTCUSD",1748423713368,0.19317441,108710.0,108700.0,1.66626]
["bitfinex","BTCUSD",1748423714251,0.19317441,108710.0,108700.0,2.18489951]
["bitfinex","BTCUSD",1748423714731,0.20237285,108710.0,108700.0,2.19409897]
["bitfinex","BTCUSD",1748423714973,0.21157163,108710.0,108700.0,2.20329868]
["bitfinex","BTCUSD",1748423715236,0.20237319,108710.0,108700.0,2.20329868]
["bitfinex","BTCUSD",1748423715458,0.20237319,108710.0,108700.0,2.21249814]
["bitfinex","BTCUSD",1748423715676,0.20237319,108710.0,108700.0,2.20329868]
["bitfinex","BTCUSD",1748423716117,0.20237319,108710.0,108700.0,2.21249814]
["bitfinex","BTCUSD",1748423717245,0.19271456,108710.0,108700.0,2.20329868]
["bitfinex","BTCUSD",1748423717471,0.18351578,108710.0,108700.0,2.00090687]
["bitfinex","BTCUSD",1748423717712,0.18351578,108710.0,108700.0,1.66626]
["bitfinex","BTCUSD",1748423717926,0.18351578,108710.0,108700.0,1.65096]
["bitfinex","BTCUSD",1748423718112,0.16351578,108710.0,108700.0,1.65096]
["bitfinex","BTCUSD",1748423718586,0.16351578,108710.0,108700.0,2.18639951]
["bitfinex","BTCUSD",1748423718812,0.16351578,108710.0,108700.0,2.00240687]
["bitfinex","BTCUSD",1748423719481,0.16351578,108710.0,108700.0,2.18639951]
["bitfinex","BTCUSD",1748423719708,0.16351578,108710.0,108700.0,2.00240687]
["bitfinex","BTCUSD",1748423721752,0.14915075,108710.0,108700.0,2.00240687]
["bitfinex","BTCUSD",1748423722173,0.14915075,108710.0,108700.0,1.97482087]
["bitfinex","BTCUSD",1748423722598,0.14915075,108710.0,108700.0,1.640174]
["bitfinex","BTCUSD",1748423723050,0.14915075,108710.0,108700.0,1.607974]
["bitfinex","BTCUSD",1748423724587,0.14915075,108710.0,108700.0,1.624274]
["bitfinex","BTCUSD",1748423725918,0.14915075,108710.0,108700.0,1.607974]
["bitfinex","BTCUSD",1748423726345,0.12915075,108710.0,108700.0,1.607974]
["bitfinex","BTCUSD",1748423726550,0.12915075,108710.0,108700.0,1.624474]
["bitfinex","BTCUSD",1748423727828,0.17915075,108710.0,108700.0,1.81766627]
["bitfinex","BTCUSD",1748423728059,0.17915075,108710.0,108700.0,1.83296627]
["bitfinex","BTCUSD",1748423728467,0.17915075,108710.0,108700.0,2.16761314]
["bitfinex","BTCUSD",1748423728674,0.17915075,108710.0,108700.0,2.17681268]
["bitfinex","BTCUSD",1748423729992,0.17915075,108710.0,108700.0,2.16761314]
["bitfinex","BTCUSD",1748423730816,0.17915075,108710.0,108700.0,2.17681268]
["bitfinex","BTCUSD",1748423731261,0.17915075,108710.0,108700.0,2.18601214]
["bitfinex","BTCUSD",1748423731468,0.18834936,108710.0,108700.0,2.19521143]
["bitfinex","BTCUSD",1748423731904,0.26157138,108710.0,108700.0,2.23368785]
["bitfinex","BTCUSD",1748423732107,0.07759567,108710.0,108700.0,2.23368785]
["bitfinex","BTCUSD",1748423732344,0.27076948,108710.0,108700.0,2.23368734]
["bitfinex","BTCUSD",1748423733402,0.25076948,108710.0,108700.0,2.23368734]
["bitfinex","BTCUSD",1748423734273,0.22076948,108710.0,108700.0,2.23368734]
["bitfinex","BTCUSD",1748423735578,0.20237302,108710.0,108700.0,2.18769073]
["bitfinex","BTCUSD",1748423735791,0.20237302,108710.0,108700.0,2.19078948]
["bitfinex","BTCUSD",1748423736210,0.20237302,108710.0,108700.0,2.20778948]
["bitfinex","BTCUSD",1748423736429,0.20237302,108710.0,108700.0,2.21698851]
["bitfinex","BTCUSD",1748423736844,0.20237302,108710.0,108700.0,2.2169886]
["bitfinex","BTCUSD",1748423738018,0.18398855,108720.0,108710.0,3.29696441]
["bitfinex","BTCUSD",1748423738239,0.18398855,108720.0,108710.0,3.64781128]
["bitfinex","BTCUSD",1748423738456,0.18398855,108720.0,108710.0,3.45489528]
["bitfinex","BTCUSD",1748423738888,0.18398855,108720.0,108710.0,3.46409389]
["bitfinex","BTCUSD",1748423739806,0.18398855,108720.0,108710.0,3.45489528]
["bitfinex","BTCUSD",1748423740448,0.18398855,108720.0,108710.0,3.46409389]
["bitfinex","BTCUSD",1748423740663,0.16398855,108720.0,108710.0,3.46409389]
["bitfinex","BTCUSD",1748423741561,0.27368734,108730.0,108720.0,0.19315664]
["bitfinex","BTCUSD",1748423741780,0.20238469,108730.0,108720.0,1.55047351]
["bitfinex","BTCUSD",1748423742004,0.20238469,108730.0,108720.0,1.57647128]
["bitfinex","BTCUSD",1748423742223,0.20238469,108730.0,108720.0,1.58566896]
["bitfinex","BTCUSD",1748423742452,0.19318794,108730.0,108720.0,1.55807566]
["bitfinex","BTCUSD",1748423742667,0.19318794,108730.0,108720.0,1.57647119]
["bitfinex","BTCUSD",1748423742889,0.19318794,108730.0,108720.0,1.55047351]
["bitfinex","BTCUSD",1748423743115,0.19318794,108730.0,108720.0,1.55967128]
["bitfinex","BTCUSD",1748423744450,0.19318794,108730.0,108720.0,1.58436888]
["bitfinex","BTCUSD",1748423744711,0.19318794,108730.0,108720.0,1.59356639]
["bitfinex","BTCUSD",1748423745140,0.19618794,108730.0,108720.0,1.93356639]
["bitfinex","BTCUSD",1748423745366,0.003,108730.0,108720.0,2.26821326]
["bitfinex","BTCUSD",1748423745585,0.19097246,108730.0,108720.0,2.30668782]
["bitfinex","BTCUSD",1748423745815,0.19097246,108730.0,108720.0,1.96284361]
["bitfinex","BTCUSD",1748423746031,0.21856297,108730.0,108720.0,1.97204104]
["bitfinex","BTCUSD",1748423746251,0.00919624,108740.0,108730.0,2.57512446]
["bitfinex","BTCUSD",1748423746457,0.20231718,108740.0,108730.0,2.91707466]
["bitfinex","BTCUSD",1748423746680,0.20231718,108740.0,108730.0,2.90787774]
["bitfinex","BTCUSD",1748423746893,0.20231718,108740.0,108730.0,2.91707483]
["bitfinex","BTCUSD",1748423747073,0.20231718,108740.0,108730.0,2.58242796]
["bitfinex","BTCUSD",1748423747538,0.19312094,108740.0,108730.0,2.58242796]
["bitfinex","BTCUSD",1748423747770,0.17312119,108740.0,108730.0,2.389289]
["bitfinex","BTCUSD",1748423747991,0.17312119,108740.0,108730.0,1.580472]
["bitfinex","BTCUSD",1748423748664,0.16432119,108740.0,108730.0,1.556393]
["bitfinex","BTCUSD",1748423748909,0.16432119,108740.0,108730.0,1.038401]
["bitfinex","BTCUSD",1748423751408,0.16432119,108740.0,108730.0,0.91328]
["bitfinex","BTCUSD",1748423751627,0.16432119,108740.0,108730.0,0.750899]
["bitfinex","BTCUSD",1748423752323,0.16432119,108740.0,108730.0,0.767699]
["bitfinex","BTCUSD",1748423752536,0.16432119,108740.0,108730.0,0.750899]
["bitfinex","BTCUSD",1748423754832,0.14432119,108740.0,108730.0,0.750899]
["bitfinex","BTCUSD",1748423756007,0.17742119,108740.0,108730.0,0.111377]
["bitfinex","BTCUSD",1748423756880,0.21003879,108730.0,108720.0,2.444193]
["bitfinex","BTCUSD",1748423757296,0.22603879,108730.0,108720.0,2.444193]
["bitfinex","BTCUSD",1748423757509,0.22603879,108730.0,108720.0,0.615772]
["bitfinex","BTCUSD",1748423757716,0.22603879,108730.0,108720.0,0.55079]
["bitfinex","BTCUSD",1748423759088,0.22603879,108730.0,108720.0,0.481218]
["bitfinex","BTCUSD",1748423759295,0.21157129,108710.0,108700.0,0.61967264]
["bitfinex","BTCUSD",1748423759535,0.21157129,108710.0,108700.0,4.38656141]
["bitfinex","BTCUSD",1748423759965,0.21157129,108710.0,108700.0,4.37219786]
["bitfinex","BTCUSD",1748423760173,0.21157129,108710.0,108700.0,4.38139715]
["bitfinex","BTCUSD",1748423760449,0.21157129,108710.0,108700.0,4.40649635]
["bitfinex","BTCUSD",1748423760673,0.03679326,108710.0,108700.0,4.41569538]
["bitfinex","BTCUSD",1748423761110,0.04599196,108710.0,108700.0,4.41569538]
["bitfinex","BTCUSD",1748423761547,0.22996767,108710.0,108700.0,4.41569538]
["bitfinex","BTCUSD",1748423761782,0.02599196,108710.0,108700.0,4.41569538]
["bitfinex","BTCUSD",1748423761998,0.02699196,108710.0,108700.0,4.41869538]
["bitfinex","BTCUSD",1748423762219,0.02699196,108710.0,108700.0,4.42968773]
["bitfinex","BTCUSD",1748423762220,0.04699179,108710.0,108700.0,4.42968773]
["bitfinex","BTCUSD",1748423763115,0.23096826,108710.0,108700.0,4.42968773]
["bitfinex","BTCUSD",1748423764222,0.23096826,108710.0,108700.0,4.34388773]
["bitfinex","BTCUSD",1748423764886,0.03779377,108710.0,108700.0,4.34388773]
["bitfinex","BTCUSD",1748423765814,0.03779368,108710.0,108700.0,4.34388773]
["bitfinex","BTCUSD",1748423766897,0.23096817,108710.0,108700.0,4.34388773]
["bitfinex","BTCUSD",1748423767518,0.23096817,108710.0,108700.0,4.37147073]
["bitfinex","BTCUSD",1748423767929,0.23096817,108710.0,108700.0,4.77147073]
["bitfinex","BTCUSD",1748423768764,0.21096817,108710.0,108700.0,4.77147073]
["bitfinex","BTCUSD",1748423769200,0.22016653,108710.0,108700.0,4.75557082]
["bitfinex","BTCUSD",1748423770673,0.03619082,108710.0,108700.0,4.75557082]
["bitfinex","BTCUSD",1748423770882,0.22016645,108710.0,108700.0,4.75557082]
["bitfinex","BTCUSD",1748423771513,0.22016645,108710.0,108700.0,4.75557039]
["bitfinex","BTCUSD",1748423771731,0.22936523,108710.0,108700.0,4.75557039]
["bitfinex","BTCUSD",1748423773331,0.22936523,108710.0,108700.0,4.74637136]
["bitfinex","BTCUSD",1748423774600,0.01779343,108710.0,108700.0,4.77147039]
["bitfinex","BTCUSD",1748423774817,0.03619057,108710.0,108700.0,4.77147039]
["bitfinex","BTCUSD",1748423775026,0.22936498,108710.0,108700.0,4.37147039]
["bitfinex","BTCUSD",1748423775435,0.22936498,108710.0,108700.0,4.77147039]
["bitfinex","BTCUSD",1748423775690,0.22016662,108710.0,108700.0,4.75307224]
["bitfinex","BTCUSD",1748423775938,0.20016662,108710.0,108700.0,4.75307224]
["bitfinex","BTCUSD",1748423776575,0.20936506,108710.0,108700.0,4.75307224]
["bitfinex","BTCUSD",1748423778617,0.20016662,108710.0,108700.0,4.73717224]
["bitfinex","BTCUSD",1748423778851,0.20016662,108710.0,108700.0,5.00149224]
["bitfinex","BTCUSD",1748423779253,0.20016662,108710.0,108700.0,4.99229304]
["bitfinex","BTCUSD",1748423780177,0.20016662,108710.0,108700.0,5.00149224]
["bitfinex","BTCUSD",1748423780650,0.20016662,108710.0,108700.0,4.71137338]
["bitfinex","BTCUSD",1748423780860,0.20016662,108710.0,108700.0,4.99249347]
["bitfinex","BTCUSD",1748423781296,0.20016662,108710.0,108700.0,5.01089204]
["bitfinex","BTCUSD",1748423781515,0.20016662,108710.0,108700.0,5.00169284]
["bitfinex","BTCUSD",1748423781745,0.20016662,108710.0,108700.0,5.01089196]
["bitfinex","BTCUSD",1748423781971,0.18580662,108710.0,108700.0,5.01089196]
["bitfinex","BTCUSD",1748423782398,0.18580662,108710.0,108700.0,5.00169284]
["bitfinex","BTCUSD",1748423782613,0.18580662,108710.0,108700.0,5.01089213]
["bitfinex","BTCUSD",1748423782833,0.18580662,108710.0,108700.0,5.02009133]
["bitfinex","BTCUSD",1748423783053,0.16580662,108710.0,108700.0,5.02009133]
["bitfinex","BTCUSD",1748423783276,0.16580662,108710.0,108700.0,5.01089213]
["bitfinex","BTCUSD",1748423783495,0.16580662,108710.0,108700.0,4.99249347]
["bitfinex","BTCUSD",1748423783711,0.16580662,108710.0,108700.0,5.00169276]
["bitfinex","BTCUSD",1748423784367,0.16580662,108710.0,108700.0,5.01089196]
["bitfinex","BTCUSD",1748423785928,0.16580662,108710.0,108700.0,5.02009108]
["bitfinex","BTCUSD",1748423786580,0.01839697,108710.0,108700.0,5.03659048]
["bitfinex","BTCUSD",1748423786818,0.00839697,108710.0,108700.0,5.05369048]
["bitfinex","BTCUSD",1748423787506,0.01759507,108710.0,108700.0,4.77257048]
["bitfinex","BTCUSD",1748423787727,0.0091981,108710.0,108700.0,5.05373048]
["bitfinex","BTCUSD",1748423787941,0.18397418,108720.0,108710.0,4.22205571]
["bitfinex","BTCUSD",1748423789337,0.19957418,108720.0,108710.0,3.427317]
["bitfinex","BTCUSD",1748423789774,0.21747418,108720.0,108710.0,3.430317]
["bitfinex","BTCUSD",1748423790787,0.19747418,108720.0,108710.0,3.430317]
["bitfinex","BTCUSD",1748423793441,0.69612383,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748423793673,1.09681274,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748423793906,1.16235359,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748423794132,0.19317432,108710.0,108700.0,4.94e-05]
["bitfinex","BTCUSD",1748423794364,1.12704237,108710.0,108700.0,4.94e-05]
["bitfinex","BTCUSD",1748423794829,0.57583225,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1748423795048,0.7400826,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1748423796212,0.7410826,108700.0,108690.0,0.00106]
["bitfinex","BTCUSD",1748423796471,0.7460826,108700.0,108690.0,0.00106]
["bitfinex","BTCUSD",1748423796701,0.83713655,108700.0,108690.0,0.00106]
["bitfinex","BTCUSD",1748423797569,0.7460826,108700.0,108690.0,0.00106]
["bitfinex","BTCUSD",1748423797786,0.7260826,108700.0,108690.0,0.00106]
["bitfinex","BTCUSD",1748423798008,0.40088276,108700.0,108690.0,0.00106]
["bitfinex","BTCUSD",1748423798483,0.73528206,108700.0,108690.0,0.00106]
["bitfinex","BTCUSD",1748423801804,0.66208566,108700.0,108690.0,0.00106]
["bitfinex","BTCUSD",1748423802031,0.66208566,108700.0,108640.0,4.10331]
["bitfinex","BTCUSD",1748423802032,0.18407731,108650.0,108640.0,4.10331]
["bitfinex","BTCUSD",1748423802264,0.18407731,108650.0,108640.0,0.02855027]
["bitfinex","BTCUSD",1748423802265,0.64233056,108650.0,108640.0,0.02855027]
["bitfinex","BTCUSD",1748423802756,0.64233056,108650.0,108640.0,0.02]
["bitfinex","BTCUSD",1748423803200,0.64233056,108650.0,108640.0,0.03048081]
["bitfinex","BTCUSD",1748423803423,0.64233056,108650.0,108640.0,0.03097516]
["bitfinex","BTCUSD",1748423803424,0.99137056,108650.0,108640.0,0.03097516]
["bitfinex","BTCUSD",1748423803871,0.99137056,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423804537,0.99237056,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423804754,0.99137056,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423804969,0.63697126,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423805187,0.63897126,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423806504,0.26993126,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423806723,0.34011126,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423806937,0.25383126,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423807157,0.26758211,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423807589,0.26758211,108650.0,108640.0,0.03100092]
["bitfinex","BTCUSD",1748423808494,0.23713126,108650.0,108640.0,1.08381415]
["bitfinex","BTCUSD",1748423808698,0.23713126,108650.0,108640.0,1.02891515]
["bitfinex","BTCUSD",1748423809133,0.23713126,108650.0,108640.0,1.02891497]
["bitfinex","BTCUSD",1748423809575,0.23713126,108650.0,108640.0,0.76718097]
["bitfinex","BTCUSD",1748423809788,0.23713126,108650.0,108640.0,0.76718319]
["bitfinex","BTCUSD",1748423810248,0.34172766,108650.0,108640.0,0.60111319]
["bitfinex","BTCUSD",1748423810483,0.78522171,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423811145,0.3555844,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423811363,0.4418644,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423811625,0.4398644,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423812114,0.3335844,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423812379,0.3375844,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423812865,0.3335844,108650.0,108640.0,0.02049435]
["bitfinex","BTCUSD",1748423813317,0.76747346,108650.0,108640.0,0.00049435]
["bitfinex","BTCUSD",1748423813540,0.7542637,108650.0,108640.0,0.00049435]
["bitfinex","BTCUSD",1748423813775,0.40670766,108650.0,108640.0,0.00049435]
["bitfinex","BTCUSD",1748423814002,0.40870766,108650.0,108640.0,0.00049435]
["bitfinex","BTCUSD",1748423814473,0.40870766,108650.0,108580.0,0.0321494]
["bitfinex","BTCUSD",1748423814474,0.20259632,108590.0,108580.0,0.0321494]
["bitfinex","BTCUSD",1748423814697,0.20259632,108590.0,108580.0,1.74557989]
["bitfinex","BTCUSD",1748423814914,0.20259632,108590.0,108580.0,1.75411835]
["bitfinex","BTCUSD",1748423815128,0.20259632,108590.0,108580.0,2.09411835]
["bitfinex","BTCUSD",1748423815348,0.20259632,108590.0,108580.0,1.75411469]
["bitfinex","BTCUSD",1748423816043,0.20259632,108590.0,108580.0,2.09411469]
["bitfinex","BTCUSD",1748423816262,0.20259632,108590.0,108580.0,2.0941115]
["bitfinex","BTCUSD",1748423816477,0.20259632,108590.0,108580.0,2.10509462]
["bitfinex","BTCUSD",1748423816929,0.20259632,108590.0,108580.0,2.1050925]
["bitfinex","BTCUSD",1748423817165,0.20259632,108590.0,108580.0,2.10509248]
["bitfinex","BTCUSD",1748423817380,0.19438737,108590.0,108580.0,2.29849817]
["bitfinex","BTCUSD",1748423817593,0.19438737,108590.0,108580.0,2.39023227]
["bitfinex","BTCUSD",1748423817594,0.20016147,108590.0,108580.0,2.39023227]
["bitfinex","BTCUSD",1748423817807,0.20937033,108590.0,108580.0,2.20535555]
["bitfinex","BTCUSD",1748423818292,0.2185792,108590.0,108580.0,2.38955153]
["bitfinex","BTCUSD",1748423818515,0.2185792,108590.0,108580.0,2.38955059]
["bitfinex","BTCUSD",1748423818731,0.20937025,108590.0,108580.0,2.39944172]
["bitfinex","BTCUSD",1748423818947,0.2185792,108590.0,108580.0,2.39944172]
["bitfinex","BTCUSD",1748423819180,0.24415037,108590.0,108580.0,0.15508201]
["bitfinex","BTCUSD",1748423819641,0.24415037,108590.0,108580.0,0.26579501]
["bitfinex","BTCUSD",1748423819856,0.36690432,108590.0,108580.0,0.02738201]
["bitfinex","BTCUSD",1748423820076,0.36690432,108590.0,108580.0,0.25973501]
["bitfinex","BTCUSD",1748423820292,0.36690432,108590.0,108580.0,0.26826995]
["bitfinex","BTCUSD",1748423820513,0.36590432,108590.0,108580.0,0.26826995]
["bitfinex","BTCUSD",1748423821594,0.36590432,108590.0,108580.0,0.26827221]
["bitfinex","BTCUSD",1748423822313,0.36590432,108590.0,108580.0,0.60827962]
["bitfinex","BTCUSD",1748423822540,0.35050432,108590.0,108580.0,0.60827962]
["bitfinex","BTCUSD",1748423822976,0.35050432,108590.0,108580.0,0.59730271]
["bitfinex","BTCUSD",1748423823197,0.42340935,108590.0,108580.0,0.36494971]
["bitfinex","BTCUSD",1748423823427,0.36740432,108590.0,108580.0,0.36494971]
["bitfinex","BTCUSD",1748423824749,0.36740432,108590.0,108580.0,0.36494981]
["bitfinex","BTCUSD",1748423824975,0.33420432,108590.0,108580.0,0.36494981]
["bitfinex","BTCUSD",1748423825193,0.26100792,108590.0,108580.0,3.70764481]
["bitfinex","BTCUSD",1748423825672,0.16995397,108590.0,108580.0,3.70764481]
["bitfinex","BTCUSD",1748423826126,0.14995397,108590.0,108580.0,3.70764481]
["bitfinex","BTCUSD",1748423826342,0.14995397,108590.0,108580.0,3.72344481]
["bitfinex","BTCUSD",1748423826564,0.14995397,108590.0,108580.0,3.70764481]
["bitfinex","BTCUSD",1748423826780,0.14995397,108590.0,108580.0,3.70764508]
["bitfinex","BTCUSD",1748423827251,0.14995397,108590.0,108580.0,3.28134208]
["bitfinex","BTCUSD",1748423827466,0.14995397,108590.0,108580.0,3.21486608]
["bitfinex","BTCUSD",1748423827732,0.14995397,108590.0,108580.0,3.19602108]
["bitfinex","BTCUSD",1748423827958,0.14995397,108590.0,108580.0,3.16708108]
["bitfinex","BTCUSD",1748423828190,0.14995397,108590.0,108580.0,3.16708246]
["bitfinex","BTCUSD",1748423828409,0.14995397,108590.0,108580.0,0.55438671]
["bitfinex","BTCUSD",1748423828864,0.14995397,108590.0,108580.0,0.55438939]
["bitfinex","BTCUSD",1748423829117,0.14995397,108590.0,108580.0,0.55438935]
["bitfinex","BTCUSD",1748423829332,0.14807397,108590.0,108580.0,0.55438935]
["bitfinex","BTCUSD",1748423829546,0.14807397,108590.0,108580.0,0.55438951]
["bitfinex","BTCUSD",1748423830638,0.14807397,108590.0,108580.0,0.55439762]
["bitfinex","BTCUSD",1748423830863,0.14807397,108590.0,108580.0,0.55439764]
["bitfinex","BTCUSD",1748423832261,0.14807397,108590.0,108580.0,0.55440353]
["bitfinex","BTCUSD",1748423832505,0.14807397,108590.0,108580.0,0.55440352]
["bitfinex","BTCUSD",1748423832725,0.14807397,108590.0,108580.0,0.57070349]
["bitfinex","BTCUSD",1748423832956,0.14807397,108590.0,108580.0,0.57070415]
["bitfinex","BTCUSD",1748423833186,0.12807397,108590.0,108580.0,0.75460013]
["bitfinex","BTCUSD",1748423833438,0.02762557,108590.0,108580.0,0.79922849]
["bitfinex","BTCUSD",1748423833705,0.00920827,108590.0,108580.0,0.79922849]
["bitfinex","BTCUSD",1748423833904,0.02762514,108590.0,108580.0,0.79922849]
["bitfinex","BTCUSD",1748423834128,0.02762311,108600.0,108590.0,3.95229311]
["bitfinex","BTCUSD",1748423834357,0.02762269,108600.0,108590.0,3.95165495]
["bitfinex","BTCUSD",1748423834583,0.22100301,108610.0,108600.0,0.218778]
["bitfinex","BTCUSD",1748423834806,0.22100301,108610.0,108600.0,3.69742893]
["bitfinex","BTCUSD",1748423835043,0.22100301,108610.0,108600.0,3.59537993]
["bitfinex","BTCUSD",1748423835496,0.22100301,108610.0,108600.0,3.95379519]
["bitfinex","BTCUSD",1748423835497,0.02762048,108610.0,108600.0,3.95379519]
["bitfinex","BTCUSD",1748423835716,0.02762014,108610.0,108600.0,3.95379689]
["bitfinex","BTCUSD",1748423835951,0.03682722,108610.0,108600.0,3.95379689]
["bitfinex","BTCUSD",1748423836175,0.01841323,108610.0,108600.0,3.95379689]
["bitfinex","BTCUSD",1748423836430,0.02762014,108610.0,108600.0,3.95379689]
["bitfinex","BTCUSD",1748423836658,0.01841323,108610.0,108600.0,4.35379689]
["bitfinex","BTCUSD",1748423836879,0.02762006,108610.0,108600.0,4.35379689]
["bitfinex","BTCUSD",1748423837096,0.01841323,108610.0,108600.0,4.34522526]
["bitfinex","BTCUSD",1748423837351,0.20258967,108620.0,108610.0,4.26654626]
["bitfinex","BTCUSD",1748423837572,0.20258967,108620.0,108610.0,4.28254626]
["bitfinex","BTCUSD",1748423837821,0.00920581,108620.0,108610.0,4.29175224]
["bitfinex","BTCUSD",1748423838065,0.02761802,108620.0,108610.0,4.29175241]
["bitfinex","BTCUSD",1748423838318,0.2573076,108630.0,108620.0,0.2025407]
["bitfinex","BTCUSD",1748423838568,0.27571829,108630.0,108620.0,2.45303287]
["bitfinex","BTCUSD",1748423838812,0.27571829,108630.0,108620.0,2.43900487]
["bitfinex","BTCUSD",1748423839097,0.32571829,108630.0,108620.0,2.43900487]
["bitfinex","BTCUSD",1748423839319,0.32571829,108630.0,108620.0,2.4654111]
["bitfinex","BTCUSD",1748423839543,0.32571829,108630.0,108620.0,2.26291989]
["bitfinex","BTCUSD",1748423840043,0.32571829,108630.0,108620.0,2.23651349]
["bitfinex","BTCUSD",1748423840285,0.30571829,108630.0,108620.0,2.23651349]
["bitfinex","BTCUSD",1748423843261,0.30571829,108630.0,108620.0,1.15196649]
["bitfinex","BTCUSD",1748423843967,0.39677224,108630.0,108620.0,0.14635049]
["bitfinex","BTCUSD",1748423844199,0.39677224,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748423844200,0.42877224,108630.0,108620.0,4.949e-05]
["bitfinex","BTCUSD",1748423845754,0.42877224,108630.0,108620.0,0.23964449]
["bitfinex","BTCUSD",1748423846201,0.42877224,108630.0,108620.0,0.00351484]
["bitfinex","BTCUSD",1748423846423,0.19333438,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748423846641,0.19333438,108620.0,108610.0,3.04811449]
["bitfinex","BTCUSD",1748423846862,0.19333438,108620.0,108610.0,2.95885249]
["bitfinex","BTCUSD",1748423847293,0.17333438,108620.0,108610.0,2.95885249]
["bitfinex","BTCUSD",1748423847558,0.18254061,108620.0,108610.0,2.95885249]
["bitfinex","BTCUSD",1748423848458,0.19174676,108620.0,108610.0,3.15220484]
["bitfinex","BTCUSD",1748423848676,0.17333438,108620.0,108610.0,3.15220484]
["bitfinex","BTCUSD",1748423849115,0.17333438,108620.0,108610.0,2.96805974]
["bitfinex","BTCUSD",1748423849334,0.17333438,108620.0,108610.0,2.95885249]
["bitfinex","BTCUSD",1748423854570,0.15333438,108620.0,108610.0,2.95885249]
["bitfinex","BTCUSD",1748423855481,0.15333438,108620.0,108610.0,3.18370476]
["bitfinex","BTCUSD",1748423855482,0.20254036,108620.0,108610.0,3.18370476]
["bitfinex","BTCUSD",1748423855715,0.23451676,108630.0,108620.0,4.03604078]
["bitfinex","BTCUSD",1748423855930,0.25292745,108630.0,108620.0,4.03604078]
["bitfinex","BTCUSD",1748423857024,0.24372223,108630.0,108620.0,4.03604078]
["bitfinex","BTCUSD",1748423858898,0.25252223,108630.0,108620.0,4.04524676]
["bitfinex","BTCUSD",1748423859129,0.25252223,108630.0,108620.0,4.02683455]
["bitfinex","BTCUSD",1748423859344,0.25252223,108630.0,108620.0,4.04524693]
["bitfinex","BTCUSD",1748423859565,0.05920522,108630.0,108620.0,4.04524693]
["bitfinex","BTCUSD",1748423860007,0.06841018,108630.0,108620.0,4.05445282]
["bitfinex","BTCUSD",1748423860223,0.06841018,108630.0,108620.0,4.0636588]
["bitfinex","BTCUSD",1748423860467,0.05,108630.0,108620.0,4.06365872]
["bitfinex","BTCUSD",1748423860911,0.05,108630.0,108620.0,4.43787267]
["bitfinex","BTCUSD",1748423861577,0.03,108630.0,108620.0,4.43787267]
["bitfinex","BTCUSD",1748423862240,0.02761243,108640.0,108630.0,0.58652685]
["bitfinex","BTCUSD",1748423862460,0.02761243,108640.0,108630.0,4.04852685]
["bitfinex","BTCUSD",1748423862963,0.03681705,108640.0,108630.0,4.04852685]
["bitfinex","BTCUSD",1748423863183,0.03681697,108640.0,108630.0,4.04852685]
["bitfinex","BTCUSD",1748423863413,0.01840806,108640.0,108630.0,4.44852685]
["bitfinex","BTCUSD",1748423863633,0.03681697,108640.0,108630.0,4.44852685]
["bitfinex","BTCUSD",1748423864072,0.23011593,108640.0,108630.0,4.44852685]
["bitfinex","BTCUSD",1748423864305,0.04602159,108640.0,108630.0,4.44852685]
["bitfinex","BTCUSD",1748423864807,0.01840806,108640.0,108630.0,4.44852685]
["bitfinex","BTCUSD",1748423865017,0.03681679,108640.0,108630.0,4.44852685]
["bitfinex","BTCUSD",1748423865687,0.04602133,108640.0,108630.0,4.44852685]
["bitfinex","BTCUSD",1748423866121,0.0040331,108640.0,108630.0,4.44852685]
["bitfinex","BTCUSD",1748423866336,0.01323705,108640.0,108630.0,4.44852685]
["bitfinex","BTCUSD",1748423866552,0.02244125,108640.0,108630.0,4.44852685]
["bitfinex","BTCUSD",1748423866767,0.01323705,108640.0,108630.0,4.44852685]
["bitfinex","BTCUSD",1748423867019,0.2664774,108650.0,108640.0,0.56770735]
["bitfinex","BTCUSD",1748423867269,0.18413668,108660.0,108650.0,3.478]
["bitfinex","BTCUSD",1748423867502,0.18413668,108660.0,108650.0,3.502402]
["bitfinex","BTCUSD",1748423867965,0.18413668,108660.0,108650.0,3.333222]
["bitfinex","BTCUSD",1748423868191,0.18413668,108660.0,108650.0,2.144345]
["bitfinex","BTCUSD",1748423868626,0.16413668,108660.0,108650.0,2.144345]
["bitfinex","BTCUSD",1748423869777,0.18163668,108660.0,108650.0,2.144345]
["bitfinex","BTCUSD",1748423869978,0.19893668,108660.0,108650.0,2.144345]
["bitfinex","BTCUSD",1748423870194,0.19893668,108660.0,108650.0,0.532202]
["bitfinex","BTCUSD",1748423870663,0.20093668,108660.0,108650.0,0.533202]
["bitfinex","BTCUSD",1748423872097,0.20093668,108660.0,108650.0,0.55261097]
["bitfinex","BTCUSD",1748423873222,0.18363668,108660.0,108650.0,0.55261097]
["bitfinex","BTCUSD",1748423873659,0.23363668,108660.0,108650.0,0.55261097]
["bitfinex","BTCUSD",1748423874784,0.24973668,108660.0,108650.0,0.55261097]
["bitfinex","BTCUSD",1748423875693,0.22973668,108660.0,108650.0,0.55261097]
["bitfinex","BTCUSD",1748423882879,0.20973668,108660.0,108650.0,0.55261097]
["bitfinex","BTCUSD",1748423884691,0.19363668,108660.0,108650.0,0.55261097]
["bitfinex","BTCUSD",1748423885139,0.17613668,108660.0,108650.0,0.73668828]
["bitfinex","BTCUSD",1748423885366,0.17613668,108660.0,108650.0,0.55261097]
["bitfinex","BTCUSD",1748423888366,0.052,108660.0,108650.0,0.77148828]
["bitfinex","BTCUSD",1748423888577,0.07040509,108660.0,108650.0,0.79909885]
["bitfinex","BTCUSD",1748423888784,0.03763,108660.0,108650.0,0.79909885]
["bitfinex","BTCUSD",1748423888992,0.01840357,108670.0,108660.0,0.55166839]
["bitfinex","BTCUSD",1748423889238,0.01840357,108670.0,108660.0,4.04806839]
["bitfinex","BTCUSD",1748423889869,0.19164917,108670.0,108660.0,4.04806839]
["bitfinex","BTCUSD",1748423890118,0.19164917,108670.0,108660.0,3.98582939]
["bitfinex","BTCUSD",1748423890320,0.19564917,108670.0,108660.0,3.98682939]
["bitfinex","BTCUSD",1748423890749,0.19164917,108670.0,108660.0,4.38582939]
["bitfinex","BTCUSD",1748423891058,0.19164917,108670.0,108660.0,4.66830939]
["bitfinex","BTCUSD",1748423891273,0.21925474,108670.0,108660.0,4.65910697]
["bitfinex","BTCUSD",1748423891485,0.21925474,108670.0,108660.0,4.66830956]
["bitfinex","BTCUSD",1748423891701,0.21925474,108670.0,108660.0,4.67751207]
["bitfinex","BTCUSD",1748423891914,0.00403357,108670.0,108660.0,4.68671449]
["bitfinex","BTCUSD",1748423892339,0.01323548,108670.0,108660.0,4.68671449]
["bitfinex","BTCUSD",1748423892773,0.01423548,108670.0,108660.0,4.68671449]
["bitfinex","BTCUSD",1748423893381,0.20748091,108670.0,108660.0,4.66830956]
["bitfinex","BTCUSD",1748423894471,0.20748091,108670.0,108660.0,4.6499043]
["bitfinex","BTCUSD",1748423894690,0.20344734,108670.0,108660.0,4.65910706]
["bitfinex","BTCUSD",1748423896384,0.19424543,108670.0,108660.0,4.65910706]
["bitfinex","BTCUSD",1748423896851,0.17432511,108680.0,108670.0,0.54214343]
["bitfinex","BTCUSD",1748423897084,0.17432511,108680.0,108670.0,4.04044751]
["bitfinex","BTCUSD",1748423897085,0.18357545,108680.0,108670.0,4.04044751]
["bitfinex","BTCUSD",1748423897292,0.17437447,108680.0,108670.0,3.838]
["bitfinex","BTCUSD",1748423897496,0.17437447,108680.0,108670.0,4.0133456]
["bitfinex","BTCUSD",1748423897725,0.17437447,108680.0,108670.0,4.0405476]
["bitfinex","BTCUSD",1748423897933,0.17437447,108680.0,108670.0,4.0313456]
["bitfinex","BTCUSD",1748423898146,0.17437447,108680.0,108670.0,4.04974968]
["bitfinex","BTCUSD",1748423898375,0.17437447,108680.0,108670.0,4.04054768]
["bitfinex","BTCUSD",1748423899010,0.17441447,108680.0,108670.0,4.04054768]
["bitfinex","BTCUSD",1748423899217,0.17441447,108680.0,108670.0,4.0313456]
["bitfinex","BTCUSD",1748423899434,0.17741447,108680.0,108670.0,3.8391]
["bitfinex","BTCUSD",1748423903154,0.17741447,108680.0,108670.0,3.611389]
["bitfinex","BTCUSD",1748423903533,0.17741447,108680.0,108670.0,3.79543243]
["bitfinex","BTCUSD",1748423903739,0.17741447,108680.0,108670.0,3.611389]
["bitfinex","BTCUSD",1748423904690,0.17741447,108680.0,108670.0,3.62059117]
["bitfinex","BTCUSD",1748423905370,0.17741447,108680.0,108670.0,3.85063051]
["bitfinex","BTCUSD",1748423905595,0.17741447,108680.0,108670.0,3.87643234]
["bitfinex","BTCUSD",1748423906052,0.21471871,108680.0,108670.0,3.88563391]
["bitfinex","BTCUSD",1748423906265,0.01229009,108680.0,108670.0,3.88563391]
["bitfinex","BTCUSD",1748423906487,0.01229009,108680.0,108670.0,3.97668786]
["bitfinex","BTCUSD",1748423906921,0.0214909,108680.0,108670.0,4.37668786]
["bitfinex","BTCUSD",1748423907143,0.20162604,108690.0,108680.0,0.55162969]
["bitfinex","BTCUSD",1748423907386,0.02731122,108690.0,108680.0,4.05833042]
["bitfinex","BTCUSD",1748423907598,0.21132078,108690.0,108680.0,4.05833042]
["bitfinex","BTCUSD",1748423907815,0.22052117,108690.0,108680.0,4.05833042]
["bitfinex","BTCUSD",1748423908733,0.01889494,108690.0,108680.0,4.34041042]
["bitfinex","BTCUSD",1748423908952,0.00969497,108690.0,108680.0,4.43146437]
["bitfinex","BTCUSD",1748423909170,0.02809482,108690.0,108680.0,4.43146437]
["bitfinex","BTCUSD",1748423909806,0.00249526,108690.0,108680.0,4.43146437]
["bitfinex","BTCUSD",1748423910031,0.01013435,108690.0,108680.0,4.43146437]
["bitfinex","BTCUSD",1748423910246,0.0193344,108690.0,108680.0,4.43146437]
["bitfinex","BTCUSD",1748423910698,0.01933432,108690.0,108680.0,4.43146437]
["bitfinex","BTCUSD",1748423911116,0.01933432,108690.0,108680.0,4.83146437]
["bitfinex","BTCUSD",1748423912618,0.22174457,108690.0,108680.0,4.82226364]
["bitfinex","BTCUSD",1748423912851,0.2207448,108690.0,108680.0,4.07447181]
["bitfinex","BTCUSD",1748423913065,0.2207448,108690.0,108680.0,3.42181073]
["bitfinex","BTCUSD",1748423913279,0.2207448,108690.0,108680.0,3.43101188]
["bitfinex","BTCUSD",1748423913496,0.2207448,108690.0,108680.0,3.03101188]
["bitfinex","BTCUSD",1748423913759,0.20234411,108690.0,108680.0,3.01264949]
["bitfinex","BTCUSD",1748423913972,0.20234411,108690.0,108680.0,3.02185064]
["bitfinex","BTCUSD",1748423914184,0.20234411,108690.0,108680.0,3.03105171]
["bitfinex","BTCUSD",1748423914614,0.20234411,108690.0,108680.0,3.02185081]
["bitfinex","BTCUSD",1748423915285,0.20234411,108690.0,108680.0,3.04944181]
["bitfinex","BTCUSD",1748423915731,0.20234411,108690.0,108680.0,2.574374]
["bitfinex","BTCUSD",1748423915941,0.22024411,108690.0,108680.0,1.898539]
["bitfinex","BTCUSD",1748423916984,0.22028411,108690.0,108680.0,1.898539]
["bitfinex","BTCUSD",1748423921966,0.18498411,108690.0,108680.0,1.898539]
["bitfinex","BTCUSD",1748423922547,0.20138411,108690.0,108680.0,1.898539]
["bitfinex","BTCUSD",1748423923848,0.21898411,108690.0,108680.0,1.898539]
["bitfinex","BTCUSD",1748423926285,0.21898411,108690.0,108680.0,2.08256549]
["bitfinex","BTCUSD",1748423927314,0.20138411,108690.0,108680.0,2.09176664]
["bitfinex","BTCUSD",1748423927538,0.20138411,108690.0,108680.0,2.08256549]
["bitfinex","BTCUSD",1748423928587,0.20138411,108690.0,108680.0,2.09176681]
["bitfinex","BTCUSD",1748423929291,0.18498411,108690.0,108680.0,2.09176681]
["bitfinex","BTCUSD",1748423929491,0.18498411,108690.0,108680.0,2.10096805]
["bitfinex","BTCUSD",1748423930044,0.18498411,108690.0,108680.0,2.1101692]
["bitfinex","BTCUSD",1748423930604,0.20278411,108690.0,108680.0,2.11937027]
["bitfinex","BTCUSD",1748423932127,0.20278411,108690.0,108680.0,2.10096805]
["bitfinex","BTCUSD",1748423932337,0.20278411,108690.0,108680.0,2.1101692]
["bitfinex","BTCUSD",1748423932855,0.21918411,108690.0,108680.0,2.1101692]
["bitfinex","BTCUSD",1748423933705,0.18498411,108690.0,108680.0,1.77937027]
["bitfinex","BTCUSD",1748423934401,0.18498411,108690.0,108680.0,2.11937027]
["bitfinex","BTCUSD",1748423935586,0.18498411,108690.0,108680.0,2.10096805]
["bitfinex","BTCUSD",1748423935778,0.20148411,108690.0,108680.0,2.10096805]
["bitfinex","BTCUSD",1748423936021,0.20148411,108690.0,108680.0,2.1101692]
["bitfinex","BTCUSD",1748423936452,0.20148411,108690.0,108680.0,2.09176681]
["bitfinex","BTCUSD",1748423937098,0.20148411,108690.0,108680.0,2.08256549]
["bitfinex","BTCUSD",1748423937311,0.20148411,108690.0,108680.0,2.09176681]
["bitfinex","BTCUSD",1748423938848,0.20148411,108690.0,108680.0,1.898539]
["bitfinex","BTCUSD",1748423939133,0.20148411,108690.0,108680.0,2.08256549]
["bitfinex","BTCUSD",1748423939332,0.20148411,108690.0,108680.0,2.09176673]
["bitfinex","BTCUSD",1748423939544,0.18711686,108690.0,108680.0,2.09176673]
["bitfinex","BTCUSD",1748423939750,0.18711686,108690.0,108680.0,2.10096788]
["bitfinex","BTCUSD",1748423940991,0.18711686,108690.0,108680.0,1.898539]
["bitfinex","BTCUSD",1748423941208,0.18711686,108690.0,108680.0,2.09176681]
["bitfinex","BTCUSD",1748423941741,0.18711686,108690.0,108680.0,1.898539]
["bitfinex","BTCUSD",1748423941924,0.18711686,108690.0,108680.0,2.09176681]
["bitfinex","BTCUSD",1748423942414,0.20361686,108690.0,108680.0,0.176258]
["bitfinex","BTCUSD",1748423942628,0.21894717,108670.0,108660.0,2.563242]
["bitfinex","BTCUSD",1748423942867,0.21894717,108670.0,108660.0,2.83405737]
["bitfinex","BTCUSD",1748423943099,0.21894717,108670.0,108660.0,2.84326038]
["bitfinex","BTCUSD",1748423943340,0.21894717,108670.0,108660.0,2.50326038]
["bitfinex","BTCUSD",1748423943556,0.21894717,108670.0,108660.0,2.84326038]
["bitfinex","BTCUSD",1748423944236,0.21894717,108670.0,108660.0,2.85246322]
["bitfinex","BTCUSD",1748423944237,0.20244717,108670.0,108660.0,2.85246322]
["bitfinex","BTCUSD",1748423944669,0.20244717,108670.0,108660.0,2.86166598]
["bitfinex","BTCUSD",1748423944893,0.20244717,108670.0,108660.0,2.85246322]
["bitfinex","BTCUSD",1748423945114,0.20244717,108670.0,108660.0,2.86466598]
["bitfinex","BTCUSD",1748423945330,0.20244717,108670.0,108660.0,2.87386865]
["bitfinex","BTCUSD",1748423945561,0.20344717,108670.0,108660.0,2.63889286]
["bitfinex","BTCUSD",1748423946430,0.20344717,108670.0,108660.0,2.64809553]
["bitfinex","BTCUSD",1748423948629,0.21264925,108670.0,108660.0,2.65729804]
["bitfinex","BTCUSD",1748423948841,0.22185142,108670.0,108660.0,2.67539804]
["bitfinex","BTCUSD",1748423950776,0.21264968,108670.0,108660.0,2.66619553]
["bitfinex","BTCUSD",1748423951230,0.21264968,108670.0,108660.0,2.64809553]
["bitfinex","BTCUSD",1748423951865,0.21264968,108670.0,108660.0,2.65729812]
["bitfinex","BTCUSD",1748423954323,0.20344751,108670.0,108660.0,2.65729762]
["bitfinex","BTCUSD",1748423954526,0.20344751,108670.0,108660.0,2.67369762]
["bitfinex","BTCUSD",1748423954731,0.21264968,108670.0,108660.0,2.67369762]
["bitfinex","BTCUSD",1748423956708,0.21264968,108670.0,108660.0,2.65729762]
["bitfinex","BTCUSD",1748423957557,0.02860625,108670.0,108660.0,2.6572972]
["bitfinex","BTCUSD",1748423957768,0.21264968,108670.0,108660.0,2.6739972]
["bitfinex","BTCUSD",1748423958997,0.01940408,108670.0,108660.0,2.6739972]
["bitfinex","BTCUSD",1748423959210,0.00503408,108670.0,108660.0,2.6739972]
["bitfinex","BTCUSD",1748423959425,0.18907751,108670.0,108660.0,2.6739972]
["bitfinex","BTCUSD",1748423959647,0.18907751,108670.0,108660.0,2.6917972]
["bitfinex","BTCUSD",1748423959883,0.18907751,108670.0,108660.0,2.6739972]
["bitfinex","BTCUSD",1748423960115,0.20748168,108670.0,108660.0,2.6739972]
["bitfinex","BTCUSD",1748423960539,0.01423608,108670.0,108660.0,2.6739972]
["bitfinex","BTCUSD",1748423962035,0.19827951,108670.0,108660.0,2.66479478]
["bitfinex","BTCUSD",1748423962241,0.19827951,108670.0,108660.0,2.94559478]
["bitfinex","BTCUSD",1748423962452,0.19827951,108670.0,108660.0,2.9547972]
["bitfinex","BTCUSD",1748423963026,0.19827951,108670.0,108660.0,2.98414172]
["bitfinex","BTCUSD",1748423965879,0.01840315,108670.0,108660.0,2.98414172]
["bitfinex","BTCUSD",1748423966091,0.01840315,108670.0,108660.0,3.00174172]
["bitfinex","BTCUSD",1748423966537,0.01840315,108670.0,108660.0,2.76033655]
["bitfinex","BTCUSD",1748423966747,0.0368068,108670.0,108660.0,2.73099203]
["bitfinex","BTCUSD",1748423967391,0.21014319,108680.0,108670.0,0.21164917]
["bitfinex","BTCUSD",1748423967392,0.21934417,108680.0,108670.0,0.21164917]
["bitfinex","BTCUSD",1748423967611,0.20244417,108680.0,108670.0,3.62951117]
["bitfinex","BTCUSD",1748423968244,0.21164549,108680.0,108670.0,3.65710417]
["bitfinex","BTCUSD",1748423968673,0.21264549,108680.0,108670.0,3.66110417]
["bitfinex","BTCUSD",1748423968896,0.21264549,108680.0,108670.0,3.59677643]
["bitfinex","BTCUSD",1748423969309,0.21264549,108680.0,108670.0,3.62438234]
["bitfinex","BTCUSD",1748423970211,0.20344451,108680.0,108670.0,3.62438234]
["bitfinex","BTCUSD",1748423970898,0.001,108680.0,108670.0,3.67778565]
["bitfinex","BTCUSD",1748423971113,0.18901755,108690.0,108680.0,3.24356871]
["bitfinex","BTCUSD",1748423971975,0.18901755,108690.0,108680.0,3.24356888]
["bitfinex","BTCUSD",1748423972402,0.19001755,108690.0,108680.0,3.24456888]
["bitfinex","BTCUSD",1748423972576,0.19001755,108690.0,108680.0,3.27215888]
["bitfinex","BTCUSD",1748423973873,0.19001755,108690.0,108680.0,3.28855888]
["bitfinex","BTCUSD",1748423974305,0.18081733,108690.0,108680.0,3.26295773]
["bitfinex","BTCUSD",1748423975598,0.17161686,108690.0,108680.0,3.06973]
["bitfinex","BTCUSD",1748423976058,0.17161686,108690.0,108680.0,2.319541]
["bitfinex","BTCUSD",1748423980933,0.17161686,108690.0,108680.0,2.34888552]
["bitfinex","BTCUSD",1748423986692,0.17161686,108690.0,108680.0,2.53291201]
["bitfinex","BTCUSD",1748423987138,0.20345025,108690.0,108680.0,2.90931406]
["bitfinex","BTCUSD",1748423987356,0.20345025,108690.0,108680.0,2.90931423]
["bitfinex","BTCUSD",1748423987565,0.19425003,108690.0,108680.0,2.92781423]
["bitfinex","BTCUSD",1748423987779,0.19425003,108690.0,108680.0,2.93701513]
["bitfinex","BTCUSD",1748423987997,0.19425003,108690.0,108680.0,3.33701513]
["bitfinex","BTCUSD",1748423988420,0.19425003,108690.0,108680.0,3.33701521]
["bitfinex","BTCUSD",1748423989100,0.19425003,108690.0,108680.0,3.34621611]
["bitfinex","BTCUSD",1748423989747,0.19425003,108690.0,108680.0,3.35541692]
["bitfinex","BTCUSD",1748423990002,0.19425003,108690.0,108680.0,3.33701521]
["bitfinex","BTCUSD",1748423991089,0.20345025,108690.0,108680.0,3.32771594]
["bitfinex","BTCUSD",1748423991305,0.20345025,108690.0,108680.0,3.34481594]
["bitfinex","BTCUSD",1748423992811,0.20345025,108690.0,108680.0,3.33561521]
["bitfinex","BTCUSD",1748423993482,0.20345025,108690.0,108680.0,3.34481611]
["bitfinex","BTCUSD",1748423997332,0.20345025,108690.0,108680.0,3.35401684]
["bitfinex","BTCUSD",1748423997751,0.20345025,108690.0,108680.0,3.32771611]
["bitfinex","BTCUSD",1748423997966,0.20345025,108690.0,108680.0,3.30931423]
["bitfinex","BTCUSD",1748424000642,0.20345025,108690.0,108680.0,3.29131423]
["bitfinex","BTCUSD",1748424003133,0.19828345,108690.0,108680.0,3.32691594]
["bitfinex","BTCUSD",1748424003565,0.19828345,108690.0,108680.0,3.32691611]
["bitfinex","BTCUSD",1748424005755,0.19828345,108690.0,108680.0,3.31771521]
["bitfinex","BTCUSD",1748424007342,0.19828345,108690.0,108680.0,3.32691611]
["bitfinex","BTCUSD",1748424008670,0.19828345,108690.0,108680.0,3.33611692]
["bitfinex","BTCUSD",1748424009741,0.19828345,108690.0,108680.0,3.31891692]
["bitfinex","BTCUSD",1748424010596,0.19828345,108690.0,108680.0,3.33841692]
["bitfinex","BTCUSD",1748424011855,0.19832345,108690.0,108680.0,3.33841692]
["bitfinex","BTCUSD",1748424012240,0.19832345,108690.0,108680.0,3.30971611]
["bitfinex","BTCUSD",1748424012896,0.19832345,108690.0,108680.0,3.30051521]
["bitfinex","BTCUSD",1748424013100,0.19832345,108690.0,108680.0,3.27117069]
["bitfinex","BTCUSD",1748424017419,0.19832345,108690.0,108680.0,3.28037159]
["bitfinex","BTCUSD",1748424018322,0.19832345,108690.0,108680.0,3.26196971]
["bitfinex","BTCUSD",1748424020165,0.19832345,108690.0,108680.0,3.27117069]
["bitfinex","BTCUSD",1748424021671,0.19832345,108690.0,108680.0,3.28037159]
["bitfinex","BTCUSD",1748424022058,0.19832345,108690.0,108680.0,3.27117069]
["bitfinex","BTCUSD",1748424022254,0.19832345,108690.0,108680.0,2.88037159]
["bitfinex","BTCUSD",1748424025034,0.19832345,108690.0,108680.0,2.8895724]
["bitfinex","BTCUSD",1748424025249,0.20752325,108690.0,108680.0,2.88957198]
["bitfinex","BTCUSD",1748424025451,0.22592411,108690.0,108680.0,2.88957198]
["bitfinex","BTCUSD",1748424025625,0.22592411,108690.0,108680.0,2.88037125]
["bitfinex","BTCUSD",1748424026577,0.04191455,108690.0,108680.0,2.88957198]
["bitfinex","BTCUSD",1748424026978,0.22592411,108690.0,108680.0,2.88957198]
["bitfinex","BTCUSD",1748424027898,0.22592411,108690.0,108680.0,3.28037125]
["bitfinex","BTCUSD",1748424030388,0.22592411,108690.0,108680.0,3.28957198]
["bitfinex","BTCUSD",1748424033433,0.04191455,108690.0,108680.0,3.28957198]
["bitfinex","BTCUSD",1748424033635,0.22592411,108690.0,108680.0,3.28957198]
["bitfinex","BTCUSD",1748424034207,0.21672364,108690.0,108680.0,3.28957198]
["bitfinex","BTCUSD",1748424037131,0.21672364,108690.0,108680.0,3.27117044]
["bitfinex","BTCUSD",1748424037331,0.21672364,108690.0,108680.0,3.28037125]
["bitfinex","BTCUSD",1748424038981,0.21672364,108690.0,108680.0,3.05720914]
["bitfinex","BTCUSD",1748424039209,0.21672364,108690.0,108680.0,3.08479814]
["bitfinex","BTCUSD",1748424041430,0.21672364,108690.0,108680.0,3.07559733]
["bitfinex","BTCUSD",1748424042598,0.20752367,108690.0,108680.0,3.07559733]
["bitfinex","BTCUSD",1748424045923,0.20245025,108690.0,108680.0,3.06639677]
["bitfinex","BTCUSD",1748424047786,0.22084956,108690.0,108680.0,1.305666]
["bitfinex","BTCUSD",1748424049049,0.22084956,108690.0,108680.0,1.33506699]
["bitfinex","BTCUSD",1748424054391,0.22084956,108690.0,108680.0,1.51909348]
["bitfinex","BTCUSD",1748424057507,0.22084956,108690.0,108680.0,1.1882948]
["bitfinex","BTCUSD",1748424057689,0.22084956,108690.0,108680.0,1.5282948]
["bitfinex","BTCUSD",1748424059376,0.21815475,108690.0,108680.0,1.5282948]
["bitfinex","BTCUSD",1748424059784,0.21815475,108690.0,108680.0,1.51909348]
["bitfinex","BTCUSD",1748424060141,0.21815475,108690.0,108680.0,1.5282948]
["bitfinex","BTCUSD",1748424060772,0.21815475,108690.0,108680.0,1.33506699]
["bitfinex","BTCUSD",1748424060979,0.21815475,108690.0,108680.0,1.17909348]
["bitfinex","BTCUSD",1748424061182,0.21815475,108690.0,108680.0,1.5282948]
["bitfinex","BTCUSD",1748424061583,0.21815475,108690.0,108680.0,1.33506699]
["bitfinex","BTCUSD",1748424061996,0.21815475,108690.0,108680.0,1.51909348]
["bitfinex","BTCUSD",1748424062580,0.21815475,108690.0,108680.0,1.33506699]
["bitfinex","BTCUSD",1748424062972,1.45855898,108690.0,108680.0,0.02940099]
["bitfinex","BTCUSD",1748424063226,1.45855898,108690.0,108650.0,0.0553235]
["bitfinex","BTCUSD",1748424063227,0.2399658,108660.0,108650.0,0.0553235]
["bitfinex","BTCUSD",1748424063463,0.5204858,108660.0,108650.0,0.36422351]
["bitfinex","BTCUSD",1748424063700,0.5204858,108660.0,108640.0,0.02940099]
["bitfinex","BTCUSD",1748424063701,0.212681,108650.0,108640.0,0.02940099]
["bitfinex","BTCUSD",1748424063913,0.231781,108650.0,108640.0,2.09167699]
["bitfinex","BTCUSD",1748424064130,0.231781,108650.0,108640.0,2.062276]
["bitfinex","BTCUSD",1748424064353,0.231781,108650.0,108640.0,1.722276]
["bitfinex","BTCUSD",1748424064790,0.19329896,108640.0,108630.0,2.846568]
["bitfinex","BTCUSD",1748424064994,0.19329896,108640.0,108630.0,3.186568]
["bitfinex","BTCUSD",1748424065445,0.19329896,108640.0,108630.0,3.18706326]
["bitfinex","BTCUSD",1748424065893,0.19329896,108640.0,108630.0,1.75000361]
["bitfinex","BTCUSD",1748424065894,0.23199896,108640.0,108630.0,1.75000361]
["bitfinex","BTCUSD",1748424066110,0.23199896,108640.0,108630.0,2.09000361]
["bitfinex","BTCUSD",1748424066320,0.23199896,108640.0,108630.0,1.95623261]
["bitfinex","BTCUSD",1748424066758,0.23199896,108640.0,108630.0,0.55110461]
["bitfinex","BTCUSD",1748424066975,0.23299896,108640.0,108630.0,0.55510461]
["bitfinex","BTCUSD",1748424067195,0.51355896,108640.0,108630.0,0.55510461]
["bitfinex","BTCUSD",1748424067408,0.51255896,108640.0,108630.0,0.36595461]
["bitfinex","BTCUSD",1748424067858,0.51255896,108640.0,108630.0,0.36795461]
["bitfinex","BTCUSD",1748424069192,1.02430159,108640.0,108630.0,0.00049526]
["bitfinex","BTCUSD",1748424069411,1.05191559,108640.0,108630.0,0.00049526]
["bitfinex","BTCUSD",1748424070925,1.05791559,108640.0,108630.0,0.00149526]
["bitfinex","BTCUSD",1748424071150,0.35666691,108640.0,108630.0,0.00149526]
["bitfinex","BTCUSD",1748424071355,0.69553291,108640.0,108630.0,0.00149526]
["bitfinex","BTCUSD",1748424071588,1.03565032,108640.0,108630.0,0.00249526]
["bitfinex","BTCUSD",1748424073132,1.03573032,108640.0,108630.0,0.00249526]
["bitfinex","BTCUSD",1748424075168,1.37573032,108640.0,108630.0,0.00249526]
["bitfinex","BTCUSD",1748424076068,0.41997291,108640.0,108630.0,0.00249526]
["bitfinex","BTCUSD",1748424076278,1.03573032,108640.0,108630.0,0.00249526]
["bitfinex","BTCUSD",1748424077201,0.66917032,108640.0,108630.0,0.00249526]
["bitfinex","BTCUSD",1748424077426,1.03581032,108640.0,108630.0,0.00249526]
["bitfinex","BTCUSD",1748424077651,1.03467032,108640.0,108630.0,0.00249526]
["bitfinex","BTCUSD",1748424077873,1.02967032,108640.0,108630.0,0.00249526]
["bitfinex","BTCUSD",1748424078105,1.02595032,108640.0,108630.0,0.00249526]
["bitfinex","BTCUSD",1748424080731,1.02595032,108640.0,108580.0,0.0174374]
["bitfinex","BTCUSD",1748424080732,1.43590238,108640.0,108580.0,0.0174374]
["bitfinex","BTCUSD",1748424081010,0.57551373,108590.0,108580.0,0.0174374]
["bitfinex","BTCUSD",1748424081275,0.66656768,108590.0,108580.0,0.0174374]
["bitfinex","BTCUSD",1748424081494,0.66656768,108590.0,108580.0,0.04299901]
["bitfinex","BTCUSD",1748424081718,0.33145027,108590.0,108580.0,0.0174374]
["bitfinex","BTCUSD",1748424082385,0.33145027,108590.0,108580.0,0.0184374]
["bitfinex","BTCUSD",1748424082595,0.33145027,108590.0,108580.0,0.01748676]
["bitfinex","BTCUSD",1748424083723,0.33145027,108590.0,108580.0,0.03186821]
["bitfinex","BTCUSD",1748424084142,0.33245027,108590.0,108580.0,0.03186821]
["bitfinex","BTCUSD",1748424085438,0.33245027,108590.0,108580.0,0.05764983]
["bitfinex","BTCUSD",1748424086078,0.20359632,108590.0,108580.0,0.05764983]
["bitfinex","BTCUSD",1748424086299,0.20359632,108590.0,108580.0,2.65864183]
["bitfinex","BTCUSD",1748424086511,0.20359632,108590.0,108580.0,1.43631283]
["bitfinex","BTCUSD",1748424086724,0.20359632,108590.0,108580.0,1.41329483]
["bitfinex","BTCUSD",1748424087398,0.20359632,108590.0,108580.0,1.38660883]
["bitfinex","BTCUSD",1748424087615,0.66736768,108590.0,108580.0,1.36700883]
["bitfinex","BTCUSD",1748424087829,0.71346469,108590.0,108580.0,0.03186821]
["bitfinex","BTCUSD",1748424088039,0.61297027,108590.0,108580.0,0.66950821]
["bitfinex","BTCUSD",1748424088269,0.61297027,108590.0,108580.0,0.37186821]
["bitfinex","BTCUSD",1748424088906,0.61297027,108590.0,108580.0,0.37286821]
["bitfinex","BTCUSD",1748424088907,0.59557027,108590.0,108580.0,0.37286821]
["bitfinex","BTCUSD",1748424089114,0.59657027,108590.0,108580.0,0.37286821]
["bitfinex","BTCUSD",1748424089964,0.59657027,108590.0,108580.0,0.35848676]
["bitfinex","BTCUSD",1748424090584,0.59657027,108590.0,108580.0,0.38132749]
["bitfinex","BTCUSD",1748424091296,0.61447027,108590.0,108580.0,0.38132749]
["bitfinex","BTCUSD",1748424093054,0.61447027,108590.0,108580.0,0.35848676]
["bitfinex","BTCUSD",1748424094190,0.33375027,108590.0,108580.0,0.35848676]
["bitfinex","BTCUSD",1748424094393,0.61451027,108590.0,108580.0,0.35848676]
["bitfinex","BTCUSD",1748424096058,0.20559632,108590.0,108580.0,1.56139376]
["bitfinex","BTCUSD",1748424096667,0.20563632,108590.0,108580.0,1.56139376]
["bitfinex","BTCUSD",1748424096878,0.20563632,108590.0,108580.0,1.24723576]
["bitfinex","BTCUSD",1748424097519,0.20563632,108590.0,108580.0,0.93483076]
["bitfinex","BTCUSD",1748424097733,0.20563632,108590.0,108580.0,0.58382076]
["bitfinex","BTCUSD",1748424099183,0.19125632,108590.0,108580.0,0.58382076]
["bitfinex","BTCUSD",1748424099386,0.2004651,108590.0,108580.0,0.58382076]
["bitfinex","BTCUSD",1748424100263,0.2004651,108590.0,108580.0,0.35848676]
["bitfinex","BTCUSD",1748424101788,0.2004651,108590.0,108580.0,0.62322076]
["bitfinex","BTCUSD",1748424101995,0.2004651,108590.0,108580.0,0.66072076]
["bitfinex","BTCUSD",1748424104009,0.2004651,108590.0,108580.0,0.76631556]
["bitfinex","BTCUSD",1748424104235,0.2004651,108590.0,108580.0,0.66072076]
["bitfinex","BTCUSD",1748424104991,0.1974651,108590.0,108580.0,0.65972076]
["bitfinex","BTCUSD",1748424105445,0.1984651,108590.0,108580.0,0.66072076]
["bitfinex","BTCUSD",1748424106992,0.1984651,108590.0,108580.0,0.35848676]
["bitfinex","BTCUSD",1748424107230,0.1984651,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424107231,0.98818034,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424107491,0.69343905,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424115009,0.66183646,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424115214,1.02855646,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424116438,1.02755646,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424116910,1.03055646,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424117733,0.74979646,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424119212,0.41467905,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424123363,0.32871905,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424123570,0.41467905,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424127245,0.37747905,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424128379,0.41447905,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424129992,0.32851905,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424130201,0.30921905,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424130412,0.29151905,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424131435,0.29151905,108590.0,108580.0,0.57139245]
["bitfinex","BTCUSD",1748424131656,0.29151905,108590.0,108580.0,0.58959253]
["bitfinex","BTCUSD",1748424131857,0.10733952,108590.0,108580.0,0.60801178]
["bitfinex","BTCUSD",1748424132073,0.00304,108590.0,108580.0,0.96557143]
["bitfinex","BTCUSD",1748424132508,0.01224827,108590.0,108580.0,0.96557143]
["bitfinex","BTCUSD",1748424132722,0.01224818,108590.0,108580.0,0.96557143]
["bitfinex","BTCUSD",1748424132933,0.00924818,108590.0,108580.0,0.96557143]
["bitfinex","BTCUSD",1748424133162,4e-05,108590.0,108580.0,0.96557143]
["bitfinex","BTCUSD",1748424133609,0.00204,108590.0,108580.0,0.96657143]
["bitfinex","BTCUSD",1748424133848,0.00204,108590.0,108580.0,0.96557143]
["bitfinex","BTCUSD",1748424133849,4e-05,108590.0,108580.0,0.96557143]
["bitfinex","BTCUSD",1748424134283,0.00104,108590.0,108580.0,0.99593478]
["bitfinex","BTCUSD",1748424135529,0.00104,108590.0,108580.0,1.10152958]
["bitfinex","BTCUSD",1748424136231,0.00104,108590.0,108580.0,1.07216623]
["bitfinex","BTCUSD",1748424136647,0.00104,108590.0,108580.0,1.10152958]
["bitfinex","BTCUSD",1748424137997,0.00104,108590.0,108580.0,1.07216623]
["bitfinex","BTCUSD",1748424138970,0.05104,108590.0,108580.0,1.07216623]
["bitfinex","BTCUSD",1748424142720,0.05104,108590.0,108580.0,1.09977923]
["bitfinex","BTCUSD",1748424145271,0.02418865,108590.0,108580.0,1.40982258]
["bitfinex","BTCUSD",1748424145479,0.0824039,108600.0,108590.0,5.63920484]
["bitfinex","BTCUSD",1748424145708,0.09161157,108600.0,108590.0,4.49008884]
["bitfinex","BTCUSD",1748424145914,0.0824039,108600.0,108590.0,4.20711184]
["bitfinex","BTCUSD",1748424146068,0.09161149,108600.0,108590.0,2.22778084]
["bitfinex","BTCUSD",1748424146473,0.10081933,108600.0,108590.0,2.22778084]
["bitfinex","BTCUSD",1748424146666,0.09161149,108600.0,108590.0,2.22778084]
["bitfinex","BTCUSD",1748424147138,0.10081916,108600.0,108590.0,2.22778084]
["bitfinex","BTCUSD",1748424148760,0.07723341,108600.0,108590.0,2.22778084]
["bitfinex","BTCUSD",1748424149234,0.07823341,108600.0,108590.0,2.22978084]
["bitfinex","BTCUSD",1748424149440,0.08744108,108600.0,108590.0,2.22978084]
["bitfinex","BTCUSD",1748424153150,0.09664892,108600.0,108590.0,2.02718435]
["bitfinex","BTCUSD",1748424153354,0.08744108,108600.0,108590.0,2.22978084]
["bitfinex","BTCUSD",1748424153566,0.09664884,108600.0,108590.0,2.22978084]
["bitfinex","BTCUSD",1748424154595,0.10585677,108600.0,108590.0,2.22978084]
["bitfinex","BTCUSD",1748424154809,0.09664884,108600.0,108590.0,2.22978084]
["bitfinex","BTCUSD",1748424155020,0.10585668,108600.0,108590.0,2.22978084]
["bitfinex","BTCUSD",1748424156169,0.26281105,108600.0,108590.0,1.080576]
["bitfinex","BTCUSD",1748424156367,0.26281105,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1748424156368,1.91740619,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1748424156570,1.94503419,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1748424156844,1.95003419,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1748424157424,2.00003419,108600.0,108590.0,0.002]
["bitfinex","BTCUSD",1748424158408,2.00003419,108600.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424158409,0.5713878,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424158634,0.74861311,108590.0,108580.0,0.01848676]
["bitfinex","BTCUSD",1748424159976,0.75161311,108590.0,108580.0,0.01948676]
["bitfinex","BTCUSD",1748424160958,0.76543284,108590.0,108580.0,0.01948676]
["bitfinex","BTCUSD",1748424161385,0.75161311,108590.0,108580.0,0.01948676]
["bitfinex","BTCUSD",1748424162249,0.80161311,108590.0,108580.0,0.01948676]
["bitfinex","BTCUSD",1748424162705,0.71055916,108590.0,108580.0,0.01948676]
["bitfinex","BTCUSD",1748424163890,0.71055916,108590.0,108550.0,0.02]
["bitfinex","BTCUSD",1748424163891,0.04561132,108560.0,108550.0,0.02]
["bitfinex","BTCUSD",1748424164139,0.74874984,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424164388,1.21884379,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424164648,1.29648179,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424164865,1.38320179,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424165536,1.33320179,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424165762,1.28648179,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424165986,1.28948179,108560.0,108550.0,0.02114839]
["bitfinex","BTCUSD",1748424166209,1.28648179,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424166887,0.91744179,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424167092,1.28656179,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424167526,1.29056179,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424168002,1.18510654,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424168270,1.21979539,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424172091,1.09859344,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424172536,0.76347603,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424172742,1.09855344,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424172960,0.72955344,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424173164,1.09851344,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424173373,1.18956739,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424174236,0.41585518,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424174443,1.03393259,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424175551,1.37393259,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424175993,0.73215518,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424176239,1.04957259,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424176477,0.70957259,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424177589,0.62361259,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424178703,0.28849518,108560.0,108550.0,0.02014839]
["bitfinex","BTCUSD",1748424178943,0.29770642,108560.0,108550.0,0.24129528]
["bitfinex","BTCUSD",1748424179171,0.28849518,108560.0,108550.0,0.05704839]
["bitfinex","BTCUSD",1748424179393,0.28849518,108560.0,108550.0,0.24129528]
["bitfinex","BTCUSD",1748424179623,0.28849518,108560.0,108550.0,1.21498528]
["bitfinex","BTCUSD",1748424179624,0.10426468,108560.0,108550.0,1.21498528]
["bitfinex","BTCUSD",1748424179841,0.004,108560.0,108550.0,1.21498528]
["bitfinex","BTCUSD",1748424180100,0.004,108560.0,108550.0,1.24261028]
["bitfinex","BTCUSD",1748424180542,0.004,108560.0,108550.0,1.25715113]
["bitfinex","BTCUSD",1748424180756,0.03683706,108580.0,108570.0,0.57953381]
["bitfinex","BTCUSD",1748424180975,0.22103431,108580.0,108570.0,1.62267659]
["bitfinex","BTCUSD",1748424181613,0.22103431,108580.0,108570.0,1.63188706]
["bitfinex","BTCUSD",1748424182041,0.22103431,108580.0,108570.0,1.64109745]
["bitfinex","BTCUSD",1748424182261,0.22103431,108580.0,108570.0,1.63188706]
["bitfinex","BTCUSD",1748424182487,0.18917902,108590.0,108580.0,0.57020543]
["bitfinex","BTCUSD",1748424182488,0.005,108590.0,108580.0,0.57020543]
["bitfinex","BTCUSD",1748424182826,0.03262574,108590.0,108580.0,0.57020569]
["bitfinex","BTCUSD",1748424182910,0.22601345,108590.0,108580.0,0.57020569]
["bitfinex","BTCUSD",1748424183332,0.22601345,108590.0,108580.0,0.57941548]
["bitfinex","BTCUSD",1748424183769,0.23001345,108590.0,108580.0,0.58041548]
["bitfinex","BTCUSD",1748424184051,0.03662548,108590.0,108580.0,0.5896251]
["bitfinex","BTCUSD",1748424184281,0.03662548,108590.0,108580.0,0.94344033]
["bitfinex","BTCUSD",1748424184282,0.009,108590.0,108580.0,0.94344033]
["bitfinex","BTCUSD",1748424184606,0.009,108590.0,108580.0,3.94420733]
["bitfinex","BTCUSD",1748424184803,0.009,108590.0,108580.0,3.95874818]
["bitfinex","BTCUSD",1748424185035,0.009,108590.0,108580.0,4.04980213]
["bitfinex","BTCUSD",1748424185242,0.0731964,108630.0,108610.0,0.22925235]
["bitfinex","BTCUSD",1748424185458,0.29259423,108620.0,108610.0,1.60590535]
["bitfinex","BTCUSD",1748424185665,0.26651307,108630.0,108620.0,0.52412815]
["bitfinex","BTCUSD",1748424185890,0.3759778,108630.0,108620.0,0.54512815]
["bitfinex","BTCUSD",1748424186106,0.36677258,108630.0,108620.0,0.54512815]
["bitfinex","BTCUSD",1748424186731,0.36677258,108630.0,108620.0,0.54517764]
["bitfinex","BTCUSD",1748424186935,0.36777258,108630.0,108620.0,0.54617764]
["bitfinex","BTCUSD",1748424187089,0.36777258,108630.0,108620.0,0.36204949]
["bitfinex","BTCUSD",1748424187274,0.36777258,108630.0,108620.0,0.54617764]
["bitfinex","BTCUSD",1748424188143,0.36777258,108630.0,108620.0,0.36204949]
["bitfinex","BTCUSD",1748424188272,0.36777258,108630.0,108620.0,0.54617764]
["bitfinex","BTCUSD",1748424189006,0.29457618,108630.0,108620.0,0.54617764]
["bitfinex","BTCUSD",1748424189426,0.001,108630.0,108620.0,1.95951841]
["bitfinex","BTCUSD",1748424189629,0.01940967,108630.0,108620.0,1.95951841]
["bitfinex","BTCUSD",1748424189797,0.01020479,108630.0,108620.0,1.95951841]
["bitfinex","BTCUSD",1748424189993,0.001,108630.0,108620.0,1.95951841]
["bitfinex","BTCUSD",1748424190816,0.001,108630.0,108620.0,2.65605356]
["bitfinex","BTCUSD",1748424191288,0.001,108630.0,108620.0,2.32065698]
["bitfinex","BTCUSD",1748424191533,0.20352181,108630.0,108620.0,1.64004364]
["bitfinex","BTCUSD",1748424191784,0.20352181,108630.0,108620.0,1.65845602]
["bitfinex","BTCUSD",1748424192014,0.01941018,108630.0,108620.0,1.57137602]
["bitfinex","BTCUSD",1748424192241,0.01020488,108630.0,108620.0,1.54593841]
["bitfinex","BTCUSD",1748424192696,0.02861506,108630.0,108620.0,1.54493841]
["bitfinex","BTCUSD",1748424192981,0.21172737,108630.0,108620.0,0.89904364]
["bitfinex","BTCUSD",1748424193234,0.21272737,108630.0,108620.0,0.92045602]
["bitfinex","BTCUSD",1748424193757,0.21272737,108630.0,108620.0,0.92966208]
["bitfinex","BTCUSD",1748424194421,0.21272737,108630.0,108620.0,1.26966208]
["bitfinex","BTCUSD",1748424195082,0.21272737,108630.0,108620.0,1.28315588]
["bitfinex","BTCUSD",1748424195586,0.20352215,108630.0,108620.0,0.86715749]
["bitfinex","BTCUSD",1748424195811,0.20352215,108630.0,108620.0,0.58473349]
["bitfinex","BTCUSD",1748424196038,0.2945761,108630.0,108620.0,0.61233949]
["bitfinex","BTCUSD",1748424196256,0.2945761,108630.0,108620.0,0.58473349]
["bitfinex","BTCUSD",1748424196484,0.2945761,108630.0,108620.0,0.58460187]
["bitfinex","BTCUSD",1748424196704,0.2945761,108630.0,108620.0,0.48939187]
["bitfinex","BTCUSD",1748424200790,0.20352215,108630.0,108620.0,1.07673487]
["bitfinex","BTCUSD",1748424201017,0.22193275,108630.0,108620.0,1.07673487]
["bitfinex","BTCUSD",1748424201235,0.21272762,108630.0,108620.0,1.06752898]
["bitfinex","BTCUSD",1748424201468,0.21272762,108630.0,108620.0,1.07673496]
["bitfinex","BTCUSD",1748424202179,0.21272762,108630.0,108620.0,1.08594085]
["bitfinex","BTCUSD",1748424203582,0.20352223,108630.0,108620.0,0.68710655]
["bitfinex","BTCUSD",1748424203814,0.20352223,108630.0,108620.0,0.5029784]
["bitfinex","BTCUSD",1748424204945,0.20352223,108630.0,108620.0,0.48939187]
["bitfinex","BTCUSD",1748424206167,0.29457618,108630.0,108620.0,0.51277087]
["bitfinex","BTCUSD",1748424206389,0.29457618,108630.0,108620.0,0.34291787]
["bitfinex","BTCUSD",1748424206607,0.29457618,108630.0,108620.0,0.64363587]
["bitfinex","BTCUSD",1748424206824,0.29457618,108630.0,108620.0,0.44659687]
["bitfinex","BTCUSD",1748424207045,0.29457618,108630.0,108620.0,0.34291787]
["bitfinex","BTCUSD",1748424209185,0.31427618,108630.0,108620.0,0.00291787]
["bitfinex","BTCUSD",1748424209853,0.29457618,108630.0,108620.0,0.00291787]
["bitfinex","BTCUSD",1748424211398,0.3031247,108630.0,108620.0,0.00291787]
["bitfinex","BTCUSD",1748424211643,0.30312471,108630.0,108620.0,0.00291787]
["bitfinex","BTCUSD",1748424211865,0.3031247,108630.0,108620.0,0.00291787]
["bitfinex","BTCUSD",1748424212288,0.31167322,108630.0,108620.0,0.00291787]
["bitfinex","BTCUSD",1748424212514,0.3031247,108630.0,108620.0,0.00291787]
["bitfinex","BTCUSD",1748424213276,0.31167288,108630.0,108620.0,0.00291787]
["bitfinex","BTCUSD",1748424214519,0.32022125,108630.0,108620.0,0.00291787]
["bitfinex","BTCUSD",1748424214736,0.31167288,108630.0,108620.0,0.98915087]
["bitfinex","BTCUSD",1748424214915,0.31167288,108630.0,108620.0,1.29119587]
["bitfinex","BTCUSD",1748424215267,0.32023128,108630.0,108620.0,1.09374587]
["bitfinex","BTCUSD",1748424215487,0.31167288,108630.0,108620.0,1.09374587]
["bitfinex","BTCUSD",1748424215951,0.32023129,108630.0,108620.0,1.09374587]
["bitfinex","BTCUSD",1748424216148,0.31167288,108630.0,108620.0,1.09374587]
["bitfinex","BTCUSD",1748424216362,0.3202313,108630.0,108620.0,1.09374587]
["bitfinex","BTCUSD",1748424216582,0.22061893,108630.0,108620.0,1.42914245]
["bitfinex","BTCUSD",1748424217682,0.22061893,108630.0,108620.0,1.09374587]
["bitfinex","BTCUSD",1748424217883,0.2291763,108630.0,108620.0,1.09374587]
["bitfinex","BTCUSD",1748424218097,0.22061893,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424219178,0.22917636,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424219378,0.22061893,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424219814,0.22917636,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424220221,0.22061893,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424220436,0.22917636,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424220654,0.22917678,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424222055,0.22917675,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424223022,0.22917801,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424223435,0.22917766,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424223652,0.22917763,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424224111,0.22917762,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424224324,0.22917737,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424224761,0.22917802,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424225640,0.22917868,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424225847,0.22917832,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424226057,0.22917778,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424226486,0.22917804,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424227328,0.22917803,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424227775,0.22917717,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424228184,0.22917758,108630.0,108620.0,1.42886638]
["bitfinex","BTCUSD",1748424228843,0.22917758,108630.0,108620.0,1.67490674]
["bitfinex","BTCUSD",1748424229188,0.22061893,108630.0,108620.0,1.66570076]
["bitfinex","BTCUSD",1748424229421,0.22061893,108630.0,108620.0,1.67490682]
["bitfinex","BTCUSD",1748424229649,0.22061893,108630.0,108620.0,1.66570076]
["bitfinex","BTCUSD",1748424232334,0.22061893,108630.0,108620.0,1.67949586]
["bitfinex","BTCUSD",1748424239765,0.2022079,108630.0,108620.0,1.48616148]
["bitfinex","BTCUSD",1748424240242,0.2022079,108630.0,108620.0,1.67028963]
["bitfinex","BTCUSD",1748424240493,0.2022079,108630.0,108620.0,1.44266148]
["bitfinex","BTCUSD",1748424240737,0.2022079,108630.0,108620.0,1.09374587]
["bitfinex","BTCUSD",1748424240983,0.2236079,108630.0,108620.0,1.05816187]
["bitfinex","BTCUSD",1748424241432,0.2236079,108630.0,108620.0,1.06016187]
["bitfinex","BTCUSD",1748424241915,0.2236079,108630.0,108620.0,1.39528238]
["bitfinex","BTCUSD",1748424243481,0.31466185,108630.0,108620.0,1.06016187]
["bitfinex","BTCUSD",1748424243734,0.31466185,108630.0,108620.0,0.80343887]
["bitfinex","BTCUSD",1748424243735,0.33706185,108630.0,108620.0,0.80343887]
["bitfinex","BTCUSD",1748424244187,0.33706185,108630.0,108620.0,0.75747287]
["bitfinex","BTCUSD",1748424244442,0.33706185,108630.0,108620.0,0.73353587]
["bitfinex","BTCUSD",1748424245108,0.6410059,108630.0,108620.0,0.73353587]
["bitfinex","BTCUSD",1748424245340,0.6410059,108630.0,108620.0,0.34491787]
["bitfinex","BTCUSD",1748424245592,0.95314236,108630.0,108620.0,0.00491787]
["bitfinex","BTCUSD",1748424246063,0.68672321,108630.0,108620.0,0.00491787]
["bitfinex","BTCUSD",1748424246296,1.52126656,108630.0,108620.0,0.00491787]
["bitfinex","BTCUSD",1748424246542,1.5202638,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424246747,1.27618903,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748424247385,1.27619051,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748424247607,1.61619104,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748424247816,1.61619154,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748424248022,1.61618547,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748424248697,1.61618547,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424248917,1.54298907,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424249146,1.54398907,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424249367,1.20886856,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424249595,1.54398915,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424249826,1.53545716,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424250042,1.54398515,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424250967,0.67706185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424251200,1.04426185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424251420,1.04446185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424251651,1.04450185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424253428,1.04446185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424254921,1.04446185,108630.0,108620.0,0.01983334]
["bitfinex","BTCUSD",1748424255399,0.70446185,108630.0,108620.0,0.01983334]
["bitfinex","BTCUSD",1748424258117,0.70426185,108630.0,108620.0,0.01983334]
["bitfinex","BTCUSD",1748424265773,0.75426185,108630.0,108620.0,0.01983334]
["bitfinex","BTCUSD",1748424269691,1.08938236,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424269920,1.18043631,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424270167,0.75426185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424270810,1.08938236,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424271857,0.75426185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424272075,1.08938236,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424274406,0.75426185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424277767,0.66822185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424280937,0.6767826,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424281136,0.67678258,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424281349,0.67666258,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424281564,0.76282254,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424282713,0.76282241,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424282935,0.75426185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424283150,0.76282241,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424283571,0.76282244,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424284208,0.75426185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424284419,0.76282315,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424285313,0.76282436,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424285536,0.76282467,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424286169,0.76282486,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424286378,0.75426185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424286607,0.76282486,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424286823,0.75426185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424288180,0.76282479,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424288392,0.75426185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424289502,0.74026464,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424289710,0.74026495,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424290769,0.71886495,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424291226,0.71030185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424291439,0.71886512,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424291867,0.71886603,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424293341,0.71030185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424293542,0.7188671,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424293956,0.71030185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424294170,0.71886729,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424294384,0.71030185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424294601,0.71886731,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424294810,0.71886729,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424295022,0.73966729,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424295335,0.73110185,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748424295596,0.20255901,108610.0,108600.0,2.36710551]
["bitfinex","BTCUSD",1748424295810,0.29361296,108610.0,108600.0,2.36710551]
["bitfinex","BTCUSD",1748424297292,0.29361296,108610.0,108600.0,2.26721751]
["bitfinex","BTCUSD",1748424297498,0.29361296,108610.0,108600.0,1.30113451]
["bitfinex","BTCUSD",1748424298331,0.29461296,108610.0,108600.0,1.30513451]
["bitfinex","BTCUSD",1748424299292,0.29461296,108610.0,108600.0,1.64513451]
["bitfinex","BTCUSD",1748424299710,0.29461296,108610.0,108600.0,1.27306651]
["bitfinex","BTCUSD",1748424300129,0.29461296,108610.0,108600.0,1.2732288]
["bitfinex","BTCUSD",1748424301482,0.29461296,108610.0,108600.0,1.0560108]
["bitfinex","BTCUSD",1748424301711,0.29461296,108610.0,108600.0,0.8999258]
["bitfinex","BTCUSD",1748424302195,0.29461296,108610.0,108600.0,0.8635498]
["bitfinex","BTCUSD",1748424302870,0.29461296,108610.0,108600.0,0.7235828]
["bitfinex","BTCUSD",1748424308009,0.29461296,108610.0,108600.0,0.344]
["bitfinex","BTCUSD",1748424308255,0.65169576,108610.0,108600.0,0.344]
["bitfinex","BTCUSD",1748424308484,1.16683496,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1748424308952,0.83155216,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1748424309174,0.67219576,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1748424309416,0.66165296,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1748424309635,0.19336999,108600.0,108590.0,0.3768828]
["bitfinex","BTCUSD",1748424309851,0.28442394,108600.0,108590.0,0.3768828]
["bitfinex","BTCUSD",1748424316172,0.28442394,108600.0,108590.0,0.3352828]
["bitfinex","BTCUSD",1748424316590,0.56530394,108600.0,108590.0,0.3783828]
["bitfinex","BTCUSD",1748424317898,0.28442394,108600.0,108590.0,0.3783828]
["bitfinex","BTCUSD",1748424321866,0.28442394,108600.0,108590.0,1.9657206]
["bitfinex","BTCUSD",1748424322114,0.28442394,108600.0,108590.0,1.5927626]
["bitfinex","BTCUSD",1748424322541,0.28442394,108600.0,108590.0,0.922197]
["bitfinex","BTCUSD",1748424322760,0.28442394,108600.0,108590.0,1.1062588]
["bitfinex","BTCUSD",1748424323436,0.28442394,108600.0,108590.0,0.9771448]
["bitfinex","BTCUSD",1748424327512,0.28442394,108600.0,108590.0,1.3124276]
["bitfinex","BTCUSD",1748424327717,0.33442394,108600.0,108590.0,1.3124276]
["bitfinex","BTCUSD",1748424328573,0.33442394,108600.0,108590.0,0.9771448]
["bitfinex","BTCUSD",1748424336632,0.26178584,108600.0,108590.0,1.50581557]
["bitfinex","BTCUSD",1748424336843,0.252578,108600.0,108590.0,1.3124276]
["bitfinex","BTCUSD",1748424337481,0.252578,108600.0,108590.0,1.5058154]
["bitfinex","BTCUSD",1748424337697,0.252578,108600.0,108590.0,1.54417378]
["bitfinex","BTCUSD",1748424338756,0.252578,108600.0,108590.0,1.55338222]
["bitfinex","BTCUSD",1748424338965,0.252578,108600.0,108590.0,1.54417378]
["bitfinex","BTCUSD",1748424339382,0.252578,108600.0,108590.0,1.5533823]
["bitfinex","BTCUSD",1748424339798,0.252578,108600.0,108590.0,1.52423253]
["bitfinex","BTCUSD",1748424340057,0.252578,108600.0,108590.0,1.88326453]
["bitfinex","BTCUSD",1748424340058,0.0451831,108600.0,108590.0,1.88326453]
["bitfinex","BTCUSD",1748424340287,0.22197292,108610.0,108600.0,3.58329625]
["bitfinex","BTCUSD",1748424340496,0.22197292,108610.0,108600.0,4.86998465]
["bitfinex","BTCUSD",1748424340706,0.22197292,108610.0,108600.0,4.86077706]
["bitfinex","BTCUSD",1748424341599,0.22197292,108610.0,108600.0,5.26077706]
["bitfinex","BTCUSD",1748424342011,0.22197292,108610.0,108600.0,5.26998465]
["bitfinex","BTCUSD",1748424342215,0.21269112,108610.0,108600.0,5.27919215]
["bitfinex","BTCUSD",1748424342427,0.22189837,108610.0,108600.0,5.27919215]
["bitfinex","BTCUSD",1748424345116,0.22189837,108610.0,108600.0,4.87919215]
["bitfinex","BTCUSD",1748424345745,0.22189837,108610.0,108600.0,4.86077706]
["bitfinex","BTCUSD",1748424345957,0.01933894,108610.0,108600.0,4.86998465]
["bitfinex","BTCUSD",1748424346170,0.22189888,108610.0,108600.0,4.57072939]
["bitfinex","BTCUSD",1748424346381,0.21269205,108610.0,108600.0,4.52545443]
["bitfinex","BTCUSD",1748424346597,0.21269205,108610.0,108600.0,4.53466219]
["bitfinex","BTCUSD",1748424347449,0.21269205,108610.0,108600.0,4.54386986]
["bitfinex","BTCUSD",1748424348090,0.20348497,108610.0,108600.0,4.52545443]
["bitfinex","BTCUSD",1748424349353,0.20348497,108610.0,108600.0,4.92545443]
["bitfinex","BTCUSD",1748424349768,0.1942778,108610.0,108600.0,4.90703866]
["bitfinex","BTCUSD",1748424349982,0.1942778,108610.0,108600.0,4.4420766]
["bitfinex","BTCUSD",1748424350205,0.18507055,108610.0,108600.0,2.9520026]
["bitfinex","BTCUSD",1748424350417,0.18507055,108610.0,108600.0,2.73616466]
["bitfinex","BTCUSD",1748424351039,0.18507055,108610.0,108600.0,2.5520026]
["bitfinex","BTCUSD",1748424353302,0.18507055,108610.0,108600.0,2.2712026]
["bitfinex","BTCUSD",1748424353506,0.18507055,108610.0,108600.0,2.8920026]
["bitfinex","BTCUSD",1748424356154,0.18507055,108610.0,108600.0,3.07616466]
["bitfinex","BTCUSD",1748424359370,0.18507055,108610.0,108600.0,2.8920026]
["bitfinex","BTCUSD",1748424364325,0.18507055,108610.0,108600.0,2.8930026]
["bitfinex","BTCUSD",1748424365383,0.18507055,108610.0,108600.0,2.222437]
["bitfinex","BTCUSD",1748424365591,0.18507055,108610.0,108600.0,2.92215237]
["bitfinex","BTCUSD",1748424366247,0.18507055,108610.0,108600.0,2.92211237]
["bitfinex","BTCUSD",1748424368588,0.18507055,108610.0,108600.0,1.97078677]
["bitfinex","BTCUSD",1748424368801,0.18507055,108610.0,108600.0,1.5714066]
["bitfinex","BTCUSD",1748424369008,0.18507055,108610.0,108600.0,1.4989906]
["bitfinex","BTCUSD",1748424369009,0.20757055,108610.0,108600.0,1.4989906]
["bitfinex","BTCUSD",1748424369233,0.22887055,108610.0,108600.0,1.4989906]
["bitfinex","BTCUSD",1748424371296,0.2279451,108610.0,108600.0,1.4989906]
["bitfinex","BTCUSD",1748424373349,0.2289451,108610.0,108600.0,1.5019906]
["bitfinex","BTCUSD",1748424374028,0.2076451,108610.0,108600.0,1.5019906]
["bitfinex","BTCUSD",1748424380528,0.2076451,108610.0,108600.0,1.1619906]
["bitfinex","BTCUSD",1748424382693,0.2076451,108610.0,108600.0,1.5019906]
["bitfinex","BTCUSD",1748424387840,0.2076451,108610.0,108600.0,0.831425]
["bitfinex","BTCUSD",1748424388038,0.2076451,108610.0,108600.0,1.5019906]
["bitfinex","BTCUSD",1748424389157,0.1851451,108610.0,108600.0,1.5019906]
["bitfinex","BTCUSD",1748424395845,0.1851451,108610.0,108600.0,1.53114037]
["bitfinex","BTCUSD",1748424400496,0.2056451,108610.0,108600.0,0.86057477]
["bitfinex","BTCUSD",1748424400697,0.2056451,108610.0,108600.0,1.53114037]
["bitfinex","BTCUSD",1748424401243,0.1851451,108610.0,108600.0,1.53114037]
["bitfinex","BTCUSD",1748424405768,0.1851451,108610.0,108600.0,1.5019906]
["bitfinex","BTCUSD",1748424406000,0.1851451,108610.0,108600.0,1.53141207]
["bitfinex","BTCUSD",1748424407893,0.2057451,108610.0,108600.0,1.53141207]
["bitfinex","BTCUSD",1748424408718,0.1851451,108610.0,108600.0,1.53141207]
["bitfinex","BTCUSD",1748424410676,0.1851451,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1748424410677,0.35985792,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1748424410909,0.97578072,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1748424411181,1.04897712,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1748424412691,1.07351797,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1748424413076,1.07251797,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424413435,1.55562077,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1748424413639,1.92655634,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1748424413851,1.93977194,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1748424414512,2.00298634,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1748424414860,1.97107672,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424415057,1.97407672,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424415281,1.96407672,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424415840,1.89088032,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424415967,1.89146496,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424417826,1.91909296,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424418482,1.58351784,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424421568,1.63351784,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424421867,1.58351784,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424423960,1.58351784,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424425314,0.78773012,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424425517,1.15433012,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424425732,0.78773012,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424425941,1.15433012,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424426781,0.78773012,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424426992,0.90980895,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424427195,1.24538407,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424431027,1.74178407,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1748424434954,0.20259632,108590.0,108580.0,0.05437685]
["bitfinex","BTCUSD",1748424435162,0.29365027,108590.0,108580.0,0.05437685]
["bitfinex","BTCUSD",1748424436243,0.29365027,108590.0,108580.0,0.05442634]
["bitfinex","BTCUSD",1748424438202,0.29665027,108590.0,108580.0,0.05542634]
["bitfinex","BTCUSD",1748424441863,0.29665027,108590.0,108580.0,2.30282246]
["bitfinex","BTCUSD",1748424441864,0.20559632,108590.0,108580.0,2.30282246]
["bitfinex","BTCUSD",1748424442507,0.20559632,108590.0,108580.0,2.51464739]
["bitfinex","BTCUSD",1748424442508,0.02141679,108590.0,108580.0,2.51464739]
["bitfinex","BTCUSD",1748424442719,0.02141679,108590.0,108580.0,2.54299833]
["bitfinex","BTCUSD",1748424442720,0.22101345,108590.0,108580.0,2.54299833]
["bitfinex","BTCUSD",1748424442932,0.22301345,108590.0,108580.0,2.54299833]
["bitfinex","BTCUSD",1748424443348,0.21380518,108590.0,108580.0,2.51364739]
["bitfinex","BTCUSD",1748424443570,0.02403649,108590.0,108580.0,2.53739744]
["bitfinex","BTCUSD",1748424443790,0.18417751,108600.0,108590.0,4.461966]
["bitfinex","BTCUSD",1748424444001,0.18417751,108600.0,108590.0,4.55576712]
["bitfinex","BTCUSD",1748424444217,0.18417751,108600.0,108590.0,2.18909012]
["bitfinex","BTCUSD",1748424444432,0.18417751,108600.0,108590.0,1.46402112]
["bitfinex","BTCUSD",1748424444871,0.18417751,108600.0,108590.0,1.24550112]
["bitfinex","BTCUSD",1748424445607,0.18517751,108600.0,108590.0,1.24550112]
["bitfinex","BTCUSD",1748424448779,0.18517751,108600.0,108590.0,1.27311612]
["bitfinex","BTCUSD",1748424449656,0.18517751,108600.0,108590.0,0.937541]
["bitfinex","BTCUSD",1748424449865,0.18517751,108600.0,108590.0,1.27311612]
["bitfinex","BTCUSD",1748424450306,0.18517751,108600.0,108590.0,0.937541]
["bitfinex","BTCUSD",1748424450521,0.27623146,108600.0,108590.0,0.0438]
["bitfinex","BTCUSD",1748424450745,0.27623146,108600.0,108590.0,0.022]
["bitfinex","BTCUSD",1748424452250,0.27623146,108600.0,108590.0,0.238794]
["bitfinex","BTCUSD",1748424452469,0.1933878,108590.0,108580.0,0.05522634]
["bitfinex","BTCUSD",1748424452690,0.28444175,108590.0,108580.0,0.57911534]
["bitfinex","BTCUSD",1748424453134,0.28444175,108590.0,108580.0,0.56533849]
["bitfinex","BTCUSD",1748424453766,0.28444175,108590.0,108580.0,0.55509049]
["bitfinex","BTCUSD",1748424457250,0.28444175,108590.0,108580.0,0.89066561]
["bitfinex","BTCUSD",1748424459314,0.1933878,108590.0,108580.0,0.89066561]
["bitfinex","BTCUSD",1748424459490,0.01841713,108590.0,108580.0,1.07486159]
["bitfinex","BTCUSD",1748424459684,0.21180476,108590.0,108580.0,1.1170308]
["bitfinex","BTCUSD",1748424459844,0.0368346,108590.0,108580.0,1.1170308]
["bitfinex","BTCUSD",1748424460049,0.0368346,108590.0,108580.0,1.14638174]
["bitfinex","BTCUSD",1748424460264,0.22101362,108590.0,108580.0,1.14638174]
["bitfinex","BTCUSD",1748424460451,0.23022257,108590.0,108580.0,1.14638174]
["bitfinex","BTCUSD",1748424460662,0.23022257,108590.0,108580.0,1.14638191]
["bitfinex","BTCUSD",1748424460876,0.22101413,108590.0,108580.0,1.14638191]
["bitfinex","BTCUSD",1748424461103,0.22101413,108590.0,108580.0,1.54638191]
["bitfinex","BTCUSD",1748424462227,0.21180561,108590.0,108580.0,1.54638191]
["bitfinex","BTCUSD",1748424462422,0.21180561,108590.0,108580.0,1.53717254]
["bitfinex","BTCUSD",1748424462628,0.20259683,108590.0,108580.0,1.53717254]
["bitfinex","BTCUSD",1748424462750,0.20259683,108590.0,108580.0,1.54638191]
["bitfinex","BTCUSD",1748424463150,0.20259683,108590.0,108580.0,1.5555912]
["bitfinex","BTCUSD",1748424463786,0.20259683,108590.0,108580.0,1.54638191]
["bitfinex","BTCUSD",1748424464362,0.20259683,108590.0,108580.0,1.53717254]
["bitfinex","BTCUSD",1748424464544,0.20259683,108590.0,108580.0,1.52796309]
["bitfinex","BTCUSD",1748424464790,0.20259683,108590.0,108580.0,1.53717271]
["bitfinex","BTCUSD",1748424465206,0.20259683,108590.0,108580.0,1.54638216]
["bitfinex","BTCUSD",1748424465626,0.20259683,108590.0,108580.0,1.5410506]
["bitfinex","BTCUSD",1748424465836,0.20259683,108590.0,108580.0,1.54105068]
["bitfinex","BTCUSD",1748424466258,0.20259683,108590.0,108580.0,1.53184131]
["bitfinex","BTCUSD",1748424466879,0.20259683,108590.0,108580.0,1.5410506]
["bitfinex","BTCUSD",1748424467305,0.21178559,108600.0,108590.0,4.1022276]
["bitfinex","BTCUSD",1748424467515,0.21178559,108600.0,108590.0,5.13973784]
["bitfinex","BTCUSD",1748424467727,0.21178559,108600.0,108590.0,4.80416272]
["bitfinex","BTCUSD",1748424468144,0.21178559,108600.0,108590.0,4.81337141]
["bitfinex","BTCUSD",1748424468357,0.21178559,108600.0,108590.0,4.81437141]
["bitfinex","BTCUSD",1748424469555,0.20257699,108600.0,108590.0,4.83278854]
["bitfinex","BTCUSD",1748424469803,0.04603854,108600.0,108590.0,4.86039994]
["bitfinex","BTCUSD",1748424470011,0.2302006,108600.0,108590.0,4.88975088]
["bitfinex","BTCUSD",1748424470219,0.22099377,108600.0,108590.0,5.20690913]
["bitfinex","BTCUSD",1748424470429,0.2117861,108600.0,108590.0,5.20690913]
["bitfinex","BTCUSD",1748424470631,0.20257817,108600.0,108590.0,5.19770052]
["bitfinex","BTCUSD",1748424471022,0.20257817,108600.0,108590.0,4.8621254]
["bitfinex","BTCUSD",1748424471222,0.20257817,108600.0,108590.0,5.2621254]
["bitfinex","BTCUSD",1748424472587,0.19337016,108600.0,108590.0,5.25291679]
["bitfinex","BTCUSD",1748424472795,0.18416206,108600.0,108590.0,2.16694812]
["bitfinex","BTCUSD",1748424473000,0.18416206,108600.0,108590.0,2.11195512]
["bitfinex","BTCUSD",1748424473212,0.18416206,108600.0,108590.0,1.86085912]
["bitfinex","BTCUSD",1748424473464,0.18416206,108600.0,108590.0,1.84405912]
["bitfinex","BTCUSD",1748424474463,0.18416206,108600.0,108590.0,1.508484]
["bitfinex","BTCUSD",1748424474686,0.18416206,108600.0,108590.0,1.56357912]
["bitfinex","BTCUSD",1748424474887,0.18416206,108600.0,108590.0,1.82305912]
["bitfinex","BTCUSD",1748424475090,0.18416206,108600.0,108590.0,1.54257912]
["bitfinex","BTCUSD",1748424475300,0.18416206,108600.0,108590.0,1.465184]
["bitfinex","BTCUSD",1748424475505,0.18416206,108600.0,108590.0,1.80075912]
["bitfinex","BTCUSD",1748424477241,0.18416206,108600.0,108590.0,1.52027912]
["bitfinex","BTCUSD",1748424477658,0.18416206,108600.0,108590.0,1.50431012]
["bitfinex","BTCUSD",1748424477864,0.18416206,108600.0,108590.0,1.47049012]
["bitfinex","BTCUSD",1748424478076,0.18416206,108600.0,108590.0,1.38293112]
["bitfinex","BTCUSD",1748424479669,0.18416206,108600.0,108590.0,1.15295955]
["bitfinex","BTCUSD",1748424479869,0.18416206,108600.0,108590.0,1.04293112]
["bitfinex","BTCUSD",1748424481934,1.05814384,108600.0,108590.0,0.707356]
["bitfinex","BTCUSD",1748424482155,1.39814384,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1748424482372,1.74825981,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1748424483481,1.77588581,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1748424483891,0.1933878,108590.0,108580.0,4.949e-05]
["bitfinex","BTCUSD",1748424484093,0.84021082,108590.0,108580.0,4.949e-05]
["bitfinex","BTCUSD",1748424485397,0.84121082,108590.0,108580.0,4.949e-05]
["bitfinex","BTCUSD",1748424487223,1.12169082,108590.0,108580.0,4.949e-05]
["bitfinex","BTCUSD",1748424487794,1.12069082,108590.0,108580.0,4.949e-05]
["bitfinex","BTCUSD",1748424488077,1.12369082,108590.0,108580.0,4.949e-05]
["bitfinex","BTCUSD",1748424488243,1.12869082,108590.0,108580.0,4.949e-05]
["bitfinex","BTCUSD",1748424492601,0.7931157,108590.0,108580.0,4.949e-05]
["bitfinex","BTCUSD",1748424492801,1.12869082,108590.0,108580.0,4.949e-05]
["bitfinex","BTCUSD",1748424493006,1.03763687,108590.0,108580.0,4.949e-05]
["bitfinex","BTCUSD",1748424494030,1.16727284,108590.0,108580.0,4.949e-05]
["bitfinex","BTCUSD",1748424494246,0.2026523,108560.0,108550.0,0.02]
["bitfinex","BTCUSD",1748424494486,1.08794137,108560.0,108550.0,0.02]
["bitfinex","BTCUSD",1748424494680,1.17899532,108560.0,108550.0,0.02]
["bitfinex","BTCUSD",1748424497194,1.18199532,108560.0,108550.0,0.021]
["bitfinex","BTCUSD",1748424498578,1.19571835,108560.0,108550.0,0.021]
["bitfinex","BTCUSD",1748424498762,1.2102592,108560.0,108550.0,0.021]
["bitfinex","BTCUSD",1748424499580,1.2122592,108560.0,108550.0,0.021]
["bitfinex","BTCUSD",1748424501357,1.2122592,108560.0,108540.0,6e-05]
["bitfinex","BTCUSD",1748424501358,0.30929991,108550.0,108540.0,6e-05]
["bitfinex","BTCUSD",1748424501563,1.23575445,108550.0,108540.0,6e-05]
["bitfinex","BTCUSD",1748424501766,0.20274568,108510.0,108500.0,2.03357841]
["bitfinex","BTCUSD",1748424501970,0.29379963,108510.0,108500.0,2.04212884]
["bitfinex","BTCUSD",1748424502167,0.29379963,108510.0,108500.0,3.16664791]
["bitfinex","BTCUSD",1748424503170,0.29479963,108510.0,108500.0,3.16764791]
["bitfinex","BTCUSD",1748424503371,0.29479963,108510.0,108500.0,2.83207279]
["bitfinex","BTCUSD",1748424503576,0.29479963,108510.0,108500.0,3.15909753]
["bitfinex","BTCUSD",1748424504017,0.29479963,108510.0,108500.0,3.1676461]
["bitfinex","BTCUSD",1748424504221,0.29579963,108510.0,108500.0,3.1686461]
["bitfinex","BTCUSD",1748424504622,0.29579963,108510.0,108500.0,3.16864637]
["bitfinex","BTCUSD",1748424504869,0.29579963,108510.0,108500.0,2.80557237]
["bitfinex","BTCUSD",1748424505298,0.29579963,108510.0,108500.0,2.80557121]
["bitfinex","BTCUSD",1748424505716,0.29579963,108510.0,108500.0,2.80557348]
["bitfinex","BTCUSD",1748424506737,0.29579963,108510.0,108500.0,2.8055755]
["bitfinex","BTCUSD",1748424507359,0.20474568,108510.0,108500.0,2.79702353]
["bitfinex","BTCUSD",1748424507991,0.20474568,108510.0,108500.0,2.82466053]
["bitfinex","BTCUSD",1748424508229,0.20474568,108510.0,108500.0,2.79702353]
["bitfinex","BTCUSD",1748424508636,0.20474568,108510.0,108500.0,2.82465953]
["bitfinex","BTCUSD",1748424509129,0.36899603,108510.0,108500.0,1.69557841]
["bitfinex","BTCUSD",1748424509330,0.43596591,108510.0,108500.0,1.6475725]
["bitfinex","BTCUSD",1748424509538,0.43596591,108510.0,108500.0,1.9875725]
["bitfinex","BTCUSD",1748424509737,0.43596591,108510.0,108500.0,1.98757761]
["bitfinex","BTCUSD",1748424509946,0.36899603,108510.0,108500.0,1.98757761]
["bitfinex","BTCUSD",1748424510157,0.36899603,108510.0,108500.0,1.97901202]
["bitfinex","BTCUSD",1748424510363,0.36899603,108510.0,108500.0,1.98757764]
["bitfinex","BTCUSD",1748424510567,0.36899603,108510.0,108500.0,1.98757628]
["bitfinex","BTCUSD",1748424510779,0.36899603,108510.0,108500.0,1.64757628]
["bitfinex","BTCUSD",1748424512070,0.36899603,108510.0,108500.0,1.63901202]
["bitfinex","BTCUSD",1748424512277,0.45483603,108510.0,108500.0,1.64758211]
["bitfinex","BTCUSD",1748424512478,0.45483603,108510.0,108500.0,1.64758457]
["bitfinex","BTCUSD",1748424512680,0.45483603,108510.0,108500.0,1.63901202]
["bitfinex","BTCUSD",1748424513516,0.47553603,108510.0,108500.0,1.63901202]
["bitfinex","BTCUSD",1748424514334,0.45483603,108510.0,108500.0,1.63901202]
["bitfinex","BTCUSD",1748424514953,0.36899603,108510.0,108500.0,1.63901202]
["bitfinex","BTCUSD",1748424515152,0.73547603,108510.0,108500.0,1.63901202]
["bitfinex","BTCUSD",1748424515786,0.36899603,108510.0,108500.0,1.63901202]
["bitfinex","BTCUSD",1748424516071,0.73547603,108510.0,108500.0,1.63901202]
["bitfinex","BTCUSD",1748424516401,0.75647603,108510.0,108500.0,1.63901202]
["bitfinex","BTCUSD",1748424516819,0.73547603,108510.0,108500.0,1.97901202]
["bitfinex","BTCUSD",1748424518266,0.36899603,108510.0,108500.0,1.97901202]
["bitfinex","BTCUSD",1748424518474,0.73547603,108510.0,108500.0,1.97901202]
["bitfinex","BTCUSD",1748424519984,0.36899603,108510.0,108500.0,1.97901202]
["bitfinex","BTCUSD",1748424520195,0.73547603,108510.0,108500.0,2.02361202]
["bitfinex","BTCUSD",1748424521522,0.36899603,108510.0,108500.0,2.02361202]
["bitfinex","BTCUSD",1748424521724,0.73547603,108510.0,108500.0,2.02361202]
["bitfinex","BTCUSD",1748424522361,0.73447603,108510.0,108500.0,2.02261202]
["bitfinex","BTCUSD",1748424522575,0.73347603,108510.0,108500.0,2.02161202]
["bitfinex","BTCUSD",1748424522781,0.73547603,108510.0,108500.0,2.02261202]
["bitfinex","BTCUSD",1748424523402,0.36899603,108510.0,108500.0,2.02261202]
["bitfinex","BTCUSD",1748424523538,0.64963603,108510.0,108500.0,2.02261202]
["bitfinex","BTCUSD",1748424523746,0.36899603,108510.0,108500.0,2.02261202]
["bitfinex","BTCUSD",1748424523956,0.64963603,108510.0,108500.0,2.02261202]
["bitfinex","BTCUSD",1748424524353,0.36899603,108510.0,108500.0,2.02261202]
["bitfinex","BTCUSD",1748424524582,0.20474568,108510.0,108500.0,4.25691314]
["bitfinex","BTCUSD",1748424524758,0.20474568,108510.0,108500.0,4.19448214]
["bitfinex","BTCUSD",1748424524975,0.20474568,108510.0,108500.0,3.96998214]
["bitfinex","BTCUSD",1748424526199,0.20474568,108510.0,108500.0,3.16383014]
["bitfinex","BTCUSD",1748424526433,0.20474568,108510.0,108500.0,2.88859214]
["bitfinex","BTCUSD",1748424526877,0.20474568,108510.0,108500.0,2.85267814]
["bitfinex","BTCUSD",1748424529706,0.27794208,108510.0,108500.0,2.85267814]
["bitfinex","BTCUSD",1748424531597,0.27794208,108510.0,108500.0,2.51710302]
["bitfinex","BTCUSD",1748424532269,0.27794208,108510.0,108500.0,2.17463902]
["bitfinex","BTCUSD",1748424533116,0.27794208,108510.0,108500.0,2.51021414]
["bitfinex","BTCUSD",1748424533943,0.20474568,108510.0,108500.0,2.51021414]
["bitfinex","BTCUSD",1748424541506,0.27794208,108510.0,108500.0,2.15253902]
["bitfinex","BTCUSD",1748424541927,0.27794208,108510.0,108500.0,2.17333902]
["bitfinex","BTCUSD",1748424542888,0.27794208,108510.0,108500.0,2.50891414]
["bitfinex","BTCUSD",1748424548617,0.27794208,108510.0,108500.0,2.46561414]
["bitfinex","BTCUSD",1748424548838,0.27794208,108510.0,108500.0,2.13003902]
["bitfinex","BTCUSD",1748424550046,0.27794208,108510.0,108500.0,2.15163902]
["bitfinex","BTCUSD",1748424553302,0.27794208,108510.0,108500.0,2.17333902]
["bitfinex","BTCUSD",1748424553831,0.27794208,108510.0,108500.0,2.15163902]
["bitfinex","BTCUSD",1748424555023,0.27794208,108510.0,108500.0,2.17363902]
["bitfinex","BTCUSD",1748424556272,0.27794208,108510.0,108500.0,2.15163902]
["bitfinex","BTCUSD",1748424556683,0.27794208,108510.0,108500.0,2.48721414]
["bitfinex","BTCUSD",1748424557096,0.27794208,108510.0,108500.0,2.50881414]
["bitfinex","BTCUSD",1748424557350,0.20474568,108510.0,108500.0,2.50881414]
["bitfinex","BTCUSD",1748424560298,0.41259603,108510.0,108500.0,2.13003902]
["bitfinex","BTCUSD",1748424560567,0.81513703,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424560813,0.90093703,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424561266,0.56536191,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424566137,0.49839603,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424566364,0.83397115,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424568908,0.77899603,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424570716,0.75940077,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424570924,0.77783165,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424573995,1.11340677,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424574618,0.77783165,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424574851,0.41143165,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424575041,0.77783165,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424575245,0.75553165,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424575580,0.77813165,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424577052,1.11370677,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424577512,0.77813165,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424582428,0.75553165,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424584533,0.38913165,108510.0,108500.0,1.63801202]
["bitfinex","BTCUSD",1748424584748,0.66103525,108510.0,108500.0,1.97358714]
["bitfinex","BTCUSD",1748424585005,0.66103525,108510.0,108500.0,1.68101202]
["bitfinex","BTCUSD",1748424586492,0.66103525,108510.0,108500.0,1.97281202]
["bitfinex","BTCUSD",1748424586902,0.57523525,108510.0,108500.0,2.64838714]
["bitfinex","BTCUSD",1748424587108,0.57523525,108510.0,108500.0,2.31281202]
["bitfinex","BTCUSD",1748424590012,0.57523525,108510.0,108500.0,2.13202956]
["bitfinex","BTCUSD",1748424590565,0.57519525,108510.0,108500.0,2.13202956]
["bitfinex","BTCUSD",1748424592446,0.29463525,108510.0,108500.0,2.13202956]
["bitfinex","BTCUSD",1748424592661,0.57519525,108510.0,108500.0,2.13202956]
["bitfinex","BTCUSD",1748424592869,0.57519525,108510.0,108500.0,2.12760468]
["bitfinex","BTCUSD",1748424593481,0.57519525,108510.0,108500.0,1.79202956]
["bitfinex","BTCUSD",1748424594505,0.57519525,108510.0,108500.0,2.13202956]
["bitfinex","BTCUSD",1748424596775,0.2035813,108510.0,108500.0,2.13202956]
["bitfinex","BTCUSD",1748424596982,0.2035813,108510.0,108500.0,2.46760468]
["bitfinex","BTCUSD",1748424597155,0.4841413,108510.0,108500.0,2.46760468]
["bitfinex","BTCUSD",1748424598765,0.2035813,108510.0,108500.0,2.46760468]
["bitfinex","BTCUSD",1748424599004,0.4841413,108510.0,108500.0,2.46760468]
["bitfinex","BTCUSD",1748424599861,0.4841413,108510.0,108500.0,2.49524168]
["bitfinex","BTCUSD",1748424601446,0.4841413,108510.0,108500.0,2.46760468]
["bitfinex","BTCUSD",1748424602296,0.4841413,108510.0,108500.0,2.00057456]
["bitfinex","BTCUSD",1748424602297,0.57519525,108510.0,108500.0,2.00057456]
["bitfinex","BTCUSD",1748424602507,0.59679525,108510.0,108500.0,1.92043456]
["bitfinex","BTCUSD",1748424602945,0.69139165,108510.0,108500.0,1.79722956]
["bitfinex","BTCUSD",1748424603157,0.69139165,108510.0,108500.0,1.45722956]
["bitfinex","BTCUSD",1748424603375,0.69139165,108510.0,108500.0,1.79722956]
["bitfinex","BTCUSD",1748424603598,0.75575165,108510.0,108500.0,1.79722956]
["bitfinex","BTCUSD",1748424603820,0.64835165,108510.0,108500.0,3.50139468]
["bitfinex","BTCUSD",1748424604050,0.4841013,108510.0,108500.0,3.08694468]
["bitfinex","BTCUSD",1748424604896,0.2035813,108510.0,108500.0,3.27127647]
["bitfinex","BTCUSD",1748424605116,0.20474568,108510.0,108500.0,3.27127647]
["bitfinex","BTCUSD",1748424605350,0.20474602,108510.0,108500.0,3.28049305]
["bitfinex","BTCUSD",1748424606018,0.20474602,108510.0,108500.0,3.28970946]
["bitfinex","BTCUSD",1748424606463,0.18374602,108510.0,108500.0,3.29892579]
["bitfinex","BTCUSD",1748424606703,0.19296159,108510.0,108500.0,3.28447946]
["bitfinex","BTCUSD",1748424606883,0.18374602,108510.0,108500.0,3.28347946]
["bitfinex","BTCUSD",1748424607118,0.18474602,108510.0,108500.0,3.28547946]
["bitfinex","BTCUSD",1748424607327,0.18474602,108510.0,108500.0,3.29469579]
["bitfinex","BTCUSD",1748424607763,0.18574602,108510.0,108500.0,3.29569579]
["bitfinex","BTCUSD",1748424609900,0.20417707,108510.0,108500.0,3.30491187]
["bitfinex","BTCUSD",1748424610334,0.21339281,108510.0,108500.0,3.30491187]
["bitfinex","BTCUSD",1748424610572,0.21339281,108510.0,108500.0,3.33254887]
["bitfinex","BTCUSD",1748424611195,0.27737381,108510.0,108500.0,3.11135168]
["bitfinex","BTCUSD",1748424611409,0.27737381,108510.0,108500.0,2.46584768]
["bitfinex","BTCUSD",1748424611630,0.27737381,108510.0,108500.0,2.45473768]
["bitfinex","BTCUSD",1748424612061,0.27737381,108510.0,108500.0,2.07340456]
["bitfinex","BTCUSD",1748424613406,0.29857381,108510.0,108500.0,1.91186856]
["bitfinex","BTCUSD",1748424613620,0.29857381,108510.0,108500.0,1.79399956]
["bitfinex","BTCUSD",1748424613621,0.41112776,108510.0,108500.0,1.79399956]
["bitfinex","BTCUSD",1748424613833,0.41112776,108510.0,108500.0,1.93175756]
["bitfinex","BTCUSD",1748424614043,0.41112776,108510.0,108500.0,1.89795756]
["bitfinex","BTCUSD",1748424614494,0.41112776,108510.0,108500.0,1.79399956]
["bitfinex","BTCUSD",1748424614701,0.41112776,108510.0,108500.0,1.89795756]
["bitfinex","BTCUSD",1748424617162,0.41112776,108510.0,108500.0,1.79399956]
["bitfinex","BTCUSD",1748424617371,0.41112776,108510.0,108500.0,1.90899956]
["bitfinex","BTCUSD",1748424618232,0.41112776,108510.0,108500.0,1.79399956]
["bitfinex","BTCUSD",1748424620820,0.41112776,108510.0,108500.0,1.80261306]
["bitfinex","BTCUSD",1748424621031,0.49688776,108510.0,108500.0,1.80261306]
["bitfinex","BTCUSD",1748424621673,0.54802866,108510.0,108500.0,1.80261306]
["bitfinex","BTCUSD",1748424622134,0.49688776,108510.0,108500.0,1.80261306]
["bitfinex","BTCUSD",1748424622764,0.49688776,108510.0,108500.0,1.79399956]
["bitfinex","BTCUSD",1748424624697,0.49688776,108510.0,108500.0,1.45399956]
["bitfinex","BTCUSD",1748424626994,0.83246288,108510.0,108500.0,1.45399956]
["bitfinex","BTCUSD",1748424627463,0.49688776,108510.0,108500.0,1.45399956]
["bitfinex","BTCUSD",1748424627920,0.33793136,108510.0,108500.0,1.45399956]
["bitfinex","BTCUSD",1748424628194,0.68319136,108510.0,108500.0,1.78957468]
["bitfinex","BTCUSD",1748424628426,0.70329136,108510.0,108500.0,1.45399956]
["bitfinex","BTCUSD",1748424629115,0.70229136,108510.0,108500.0,1.45299956]
["bitfinex","BTCUSD",1748424629341,0.70329136,108510.0,108500.0,1.45399956]
["bitfinex","BTCUSD",1748424631012,0.42229136,108510.0,108500.0,1.45399956]
["bitfinex","BTCUSD",1748424631224,0.70349136,108510.0,108500.0,1.45399956]
["bitfinex","BTCUSD",1748424633078,0.70361136,108510.0,108500.0,1.45399956]
["bitfinex","BTCUSD",1748424634043,0.42229136,108510.0,108500.0,1.45399956]
["bitfinex","BTCUSD",1748424634244,0.70357136,108510.0,108500.0,1.45399956]
["bitfinex","BTCUSD",1748424634879,0.29523136,108510.0,108500.0,4.07405168]
["bitfinex","BTCUSD",1748424635088,0.57647136,108510.0,108500.0,2.67417968]
["bitfinex","BTCUSD",1748424635298,0.57647136,108510.0,108500.0,2.48298868]
["bitfinex","BTCUSD",1748424637234,0.57679136,108510.0,108500.0,2.48298868]
["bitfinex","BTCUSD",1748424637729,0.57675136,108510.0,108500.0,2.12957468]
["bitfinex","BTCUSD",1748424638180,0.57675136,108510.0,108500.0,1.79399956]
["bitfinex","BTCUSD",1748424639062,0.73428391,108510.0,108500.0,1.79399956]
["bitfinex","BTCUSD",1748424639277,1.02912288,108510.0,108500.0,1.79399956]
["bitfinex","BTCUSD",1748424639498,0.69354776,108510.0,108500.0,1.79399956]
["bitfinex","BTCUSD",1748424640825,0.62035136,108510.0,108500.0,1.79399956]
["bitfinex","BTCUSD",1748424641682,0.62159136,108510.0,108500.0,1.79399956]
["bitfinex","BTCUSD",1748424642119,0.62159136,108510.0,108500.0,1.56170258]
["bitfinex","BTCUSD",1748424642723,0.57795136,108510.0,108500.0,1.8972777]
["bitfinex","BTCUSD",1748424642918,0.57795136,108510.0,108500.0,1.56170258]
["bitfinex","BTCUSD",1748424643701,0.57795136,108510.0,108500.0,1.9190777]
["bitfinex","BTCUSD",1748424644149,0.57795136,108510.0,108500.0,1.58350258]
["bitfinex","BTCUSD",1748424644564,0.29523136,108510.0,108500.0,1.9190777]
["bitfinex","BTCUSD",1748424644767,0.29523136,108510.0,108500.0,1.9397777]
["bitfinex","BTCUSD",1748424644768,0.57791136,108510.0,108500.0,1.9397777]
["bitfinex","BTCUSD",1748424644921,0.57791136,108510.0,108500.0,1.8972777]
["bitfinex","BTCUSD",1748424645207,0.57791136,108510.0,108500.0,1.9189777]
["bitfinex","BTCUSD",1748424645422,0.57791136,108510.0,108500.0,1.9413777]
["bitfinex","BTCUSD",1748424646068,0.57791136,108510.0,108500.0,1.60580258]
["bitfinex","BTCUSD",1748424646487,0.57791136,108510.0,108500.0,1.9413777]
["bitfinex","BTCUSD",1748424646910,0.57799136,108510.0,108500.0,1.9413777]
["bitfinex","BTCUSD",1748424647143,0.29523136,108510.0,108500.0,1.72884218]
["bitfinex","BTCUSD",1748424647341,0.57799136,108510.0,108500.0,1.72884218]
["bitfinex","BTCUSD",1748424647977,0.29523136,108510.0,108500.0,2.38604118]
["bitfinex","BTCUSD",1748424648194,0.57795136,108510.0,108500.0,2.38604118]
["bitfinex","BTCUSD",1748424648421,0.57791136,108510.0,108500.0,2.38604118]
["bitfinex","BTCUSD",1748424649050,0.29523136,108510.0,108500.0,2.38604118]
["bitfinex","BTCUSD",1748424649266,0.57803136,108510.0,108500.0,2.38604118]
["bitfinex","BTCUSD",1748424650521,0.57803136,108510.0,108500.0,2.57958955]
["bitfinex","BTCUSD",1748424650522,0.20417741,108510.0,108500.0,2.57958955]
["bitfinex","BTCUSD",1748424650755,0.20417741,108510.0,108500.0,2.5980223]
["bitfinex","BTCUSD",1748424650993,0.20417741,108510.0,108500.0,2.58880605]
["bitfinex","BTCUSD",1748424651220,0.20474585,108510.0,108500.0,2.60723871]
["bitfinex","BTCUSD",1748424651499,0.02043054,108510.0,108500.0,2.6164547]
["bitfinex","BTCUSD",1748424651728,0.22317656,108510.0,108500.0,2.61645437]
["bitfinex","BTCUSD",1748424651952,0.21396142,108510.0,108500.0,2.59802213]
["bitfinex","BTCUSD",1748424652459,0.21396142,108510.0,108500.0,2.60723821]
["bitfinex","BTCUSD",1748424652666,0.21396142,108510.0,108500.0,2.59802213]
["bitfinex","BTCUSD",1748424652880,0.002,108510.0,108500.0,3.03386719]
["bitfinex","BTCUSD",1748424653549,0.19347688,108540.0,108530.0,0.59672219]
["bitfinex","BTCUSD",1748424653768,0.20268964,108540.0,108530.0,4.1525239]
["bitfinex","BTCUSD",1748424654009,0.19347688,108540.0,108530.0,3.807735]
["bitfinex","BTCUSD",1748424654228,0.18426386,108540.0,108530.0,3.01348696]
["bitfinex","BTCUSD",1748424654453,0.18426386,108540.0,108530.0,2.75770812]
["bitfinex","BTCUSD",1748424654677,0.18426386,108540.0,108530.0,2.63788312]
["bitfinex","BTCUSD",1748424655339,0.18426386,108540.0,108530.0,2.64709716]
["bitfinex","BTCUSD",1748424655552,0.18426386,108540.0,108530.0,2.63788312]
["bitfinex","BTCUSD",1748424655774,0.18426386,108540.0,108530.0,2.302308]
["bitfinex","BTCUSD",1748424655994,0.18426386,108540.0,108530.0,2.63788312]
["bitfinex","BTCUSD",1748424656435,0.18526386,108540.0,108530.0,2.63988312]
["bitfinex","BTCUSD",1748424656680,0.18526386,108540.0,108530.0,2.83337783]
["bitfinex","BTCUSD",1748424656884,0.18526386,108540.0,108530.0,3.18738026]
["bitfinex","BTCUSD",1748424656885,0.212903,108540.0,108530.0,3.18738026]
["bitfinex","BTCUSD",1748424657511,0.212903,108540.0,108530.0,2.85180514]
["bitfinex","BTCUSD",1748424658343,0.0286382,108540.0,108530.0,3.2835937]
["bitfinex","BTCUSD",1748424658552,0.21290266,108540.0,108530.0,2.63988312]
["bitfinex","BTCUSD",1748424658780,0.20368998,108540.0,108530.0,3.116538]
["bitfinex","BTCUSD",1748424658989,0.20268998,108540.0,108530.0,2.92104312]
["bitfinex","BTCUSD",1748424659208,0.20268998,108540.0,108530.0,2.87687896]
["bitfinex","BTCUSD",1748424659425,0.01942561,108540.0,108530.0,3.24409534]
["bitfinex","BTCUSD",1748424659650,0.21290257,108540.0,108530.0,3.23488173]
["bitfinex","BTCUSD",1748424659874,0.21290257,108540.0,108530.0,3.24409534]
["bitfinex","BTCUSD",1748424660097,0.02863871,108540.0,108530.0,3.24409517]
["bitfinex","BTCUSD",1748424660359,0.0194251,108540.0,108530.0,3.24409517]
["bitfinex","BTCUSD",1748424660583,0.01021242,108540.0,108530.0,3.33514912]
["bitfinex","BTCUSD",1748424660802,0.001,108540.0,108530.0,3.33514912]
["bitfinex","BTCUSD",1748424661020,0.00921141,108560.0,108550.0,0.21188314]
["bitfinex","BTCUSD",1748424661239,0.21186387,108560.0,108550.0,5.68629435]
["bitfinex","BTCUSD",1748424661459,0.20265272,108560.0,108550.0,5.49283512]
["bitfinex","BTCUSD",1748424661669,0.20265272,108560.0,108550.0,3.67602212]
["bitfinex","BTCUSD",1748424662304,0.20265272,108560.0,108550.0,3.87148135]
["bitfinex","BTCUSD",1748424662940,0.20265272,108560.0,108550.0,3.88069352]
["bitfinex","BTCUSD",1748424663186,0.20265272,108560.0,108550.0,3.8899056]
["bitfinex","BTCUSD",1748424663821,0.20265272,108560.0,108550.0,3.8991176]
["bitfinex","BTCUSD",1748424664032,0.20265272,108560.0,108550.0,3.88069352]
["bitfinex","BTCUSD",1748424664678,0.01842171,108560.0,108550.0,4.19059163]
["bitfinex","BTCUSD",1748424664897,0.04605525,108560.0,108550.0,3.89591651]
["bitfinex","BTCUSD",1748424665111,0.23028635,108560.0,108550.0,3.87749318]
["bitfinex","BTCUSD",1748424665333,0.22107537,108560.0,108550.0,3.87749318]
["bitfinex","BTCUSD",1748424665548,0.21186413,108560.0,108550.0,4.2130683]
["bitfinex","BTCUSD",1748424665768,0.18170614,108570.0,108560.0,3.84402549]
["bitfinex","BTCUSD",1748424665980,0.18170614,108570.0,108560.0,3.19367824]
["bitfinex","BTCUSD",1748424666209,0.18170614,108570.0,108560.0,2.79831312]
["bitfinex","BTCUSD",1748424666643,0.18170614,108570.0,108560.0,2.74798412]
["bitfinex","BTCUSD",1748424666859,0.18170614,108570.0,108560.0,2.48416812]
["bitfinex","BTCUSD",1748424667278,0.18170614,108570.0,108560.0,2.28332012]
["bitfinex","BTCUSD",1748424669463,0.18170614,108570.0,108560.0,0.97303612]
["bitfinex","BTCUSD",1748424669701,0.19344123,108560.0,108550.0,1.68100475]
["bitfinex","BTCUSD",1748424669909,0.19344123,108560.0,108550.0,0.96196454]
["bitfinex","BTCUSD",1748424670973,0.19344123,108560.0,108550.0,1.29953966]
["bitfinex","BTCUSD",1748424671621,0.19344123,108560.0,108550.0,0.82261466]
["bitfinex","BTCUSD",1748424672494,0.19344123,108560.0,108550.0,0.86671466]
["bitfinex","BTCUSD",1748424672705,0.20265247,108560.0,108550.0,1.06938597]
["bitfinex","BTCUSD",1748424673137,0.20265247,108560.0,108550.0,1.07859805]
["bitfinex","BTCUSD",1748424673344,0.20265247,108560.0,108550.0,1.06938597]
["bitfinex","BTCUSD",1748424673550,0.20265247,108560.0,108550.0,1.41417301]
["bitfinex","BTCUSD",1748424673764,0.01842222,108560.0,108550.0,1.42338476]
["bitfinex","BTCUSD",1748424673976,0.02763354,108560.0,108550.0,1.42338476]
["bitfinex","BTCUSD",1748424674418,0.18427098,108580.0,108570.0,3.458984]
["bitfinex","BTCUSD",1748424674640,0.18427098,108580.0,108570.0,4.47013424]
["bitfinex","BTCUSD",1748424675077,0.18427098,108580.0,108570.0,3.58748524]
["bitfinex","BTCUSD",1748424675469,0.18427098,108580.0,108570.0,3.32378524]
["bitfinex","BTCUSD",1748424675780,0.18427098,108580.0,108570.0,3.50799819]
["bitfinex","BTCUSD",1748424676010,0.18427098,108580.0,108570.0,3.51720875]
["bitfinex","BTCUSD",1748424676881,0.18429039,108590.0,108570.0,3.4919291]
["bitfinex","BTCUSD",1748424677074,0.0092092,108580.0,108570.0,5.46847293]
["bitfinex","BTCUSD",1748424677338,0.01841882,108580.0,108570.0,5.8273141]
["bitfinex","BTCUSD",1748424677559,0.01841882,108580.0,108570.0,5.84774805]
["bitfinex","BTCUSD",1748424677766,0.00920937,108580.0,108570.0,5.83652398]
["bitfinex","BTCUSD",1748424677967,0.02762811,108580.0,108570.0,5.54464886]
["bitfinex","BTCUSD",1748424678183,0.03683773,108580.0,108570.0,5.52138281]
["bitfinex","BTCUSD",1748424678392,0.23024342,108580.0,108570.0,5.51217293]
["bitfinex","BTCUSD",1748424678604,0.20261548,108580.0,108570.0,2.200958]
["bitfinex","BTCUSD",1748424678816,0.20261548,108580.0,108570.0,2.87210824]
["bitfinex","BTCUSD",1748424679239,0.20261548,108580.0,108570.0,2.58918824]
["bitfinex","BTCUSD",1748424679445,0.20261548,108580.0,108570.0,2.87206824]
["bitfinex","BTCUSD",1748424680074,0.20261548,108580.0,108570.0,3.06549183]
["bitfinex","BTCUSD",1748424680282,0.20261548,108580.0,108570.0,3.07470239]
["bitfinex","BTCUSD",1748424680468,0.20261548,108580.0,108570.0,3.09312316]
["bitfinex","BTCUSD",1748424681035,0.20261548,108580.0,108570.0,2.81945329]
["bitfinex","BTCUSD",1748424681233,0.20261548,108580.0,108570.0,3.1022127]
["bitfinex","BTCUSD",1748424681234,0.01841916,108580.0,108570.0,3.1022127]
["bitfinex","BTCUSD",1748424681646,0.21182493,108580.0,108570.0,3.1022127]
["bitfinex","BTCUSD",1748424681858,0.02762827,108580.0,108570.0,3.1022127]
["bitfinex","BTCUSD",1748424682270,0.03683798,108580.0,108570.0,3.1022127]
["bitfinex","BTCUSD",1748424683264,0.04604777,108580.0,108570.0,3.09300265]
["bitfinex","BTCUSD",1748424683469,0.19342342,108570.0,108560.0,2.179922]
["bitfinex","BTCUSD",1748424683677,0.19342342,108570.0,108560.0,2.60335712]
["bitfinex","BTCUSD",1748424686096,0.23722342,108570.0,108560.0,0.79201412]
["bitfinex","BTCUSD",1748424686746,0.19342342,108570.0,108560.0,1.12758924]
["bitfinex","BTCUSD",1748424686957,0.20263381,108570.0,108560.0,1.36493047]
["bitfinex","BTCUSD",1748424687180,0.20263381,108570.0,108560.0,1.36493064]
["bitfinex","BTCUSD",1748424687622,0.19342342,108570.0,108560.0,1.36493064]
["bitfinex","BTCUSD",1748424687828,0.19342342,108570.0,108560.0,1.37414205]
["bitfinex","BTCUSD",1748424688038,0.19342342,108570.0,108560.0,1.36045261]
["bitfinex","BTCUSD",1748424688039,0.00921005,108570.0,108560.0,1.36045261]
["bitfinex","BTCUSD",1748424688241,0.02763031,108570.0,108560.0,1.75724588]
["bitfinex","BTCUSD",1748424688444,0.02763031,108570.0,108560.0,1.74803566]
["bitfinex","BTCUSD",1748424688671,0.01842001,108570.0,108560.0,1.75724656]
["bitfinex","BTCUSD",1748424688891,0.22103396,108580.0,108570.0,5.06602351]
["bitfinex","BTCUSD",1748424689113,0.20261531,108580.0,108570.0,5.73717375]
["bitfinex","BTCUSD",1748424689343,0.19340569,108580.0,108570.0,5.54375024]
["bitfinex","BTCUSD",1748424689545,0.19340569,108580.0,108570.0,4.26560124]
["bitfinex","BTCUSD",1748424691759,0.19340569,108580.0,108570.0,4.28660124]
["bitfinex","BTCUSD",1748424695319,0.19340569,108580.0,108570.0,4.47081419]
["bitfinex","BTCUSD",1748424695545,0.19340569,108580.0,108570.0,4.48002475]
["bitfinex","BTCUSD",1748424695753,0.00920971,108580.0,108570.0,4.48923505]
["bitfinex","BTCUSD",1748424695962,0.01841916,108580.0,108570.0,4.4984451]
["bitfinex","BTCUSD",1748424696201,0.02762827,108580.0,108570.0,4.4984451]
["bitfinex","BTCUSD",1748424697283,0.03683798,108580.0,108570.0,4.4984451]
["bitfinex","BTCUSD",1748424697771,0.02762827,108580.0,108570.0,4.4984451]
["bitfinex","BTCUSD",1748424697971,0.03683798,108580.0,108570.0,4.4984451]
["bitfinex","BTCUSD",1748424698630,0.02762827,108580.0,108570.0,4.4984451]
["bitfinex","BTCUSD",1748424700144,0.03683798,108580.0,108570.0,4.4984451]
["bitfinex","BTCUSD",1748424700566,0.02762827,108580.0,108570.0,4.4984451]
["bitfinex","BTCUSD",1748424700999,0.23024375,108580.0,108570.0,4.4984451]
["bitfinex","BTCUSD",1748424701213,0.22103396,108580.0,108570.0,4.4984451]
["bitfinex","BTCUSD",1748424701429,0.22103396,108580.0,108570.0,4.17685305]
["bitfinex","BTCUSD",1748424701657,0.22103396,108580.0,108570.0,4.18606327]
["bitfinex","BTCUSD",1748424703364,0.21182476,108580.0,108570.0,4.52606327]
["bitfinex","BTCUSD",1748424704538,0.21182476,108580.0,108570.0,4.50764275]
["bitfinex","BTCUSD",1748424704746,0.19340569,108580.0,108570.0,3.98644824]
["bitfinex","BTCUSD",1748424704958,0.19340569,108580.0,108570.0,2.80866724]
["bitfinex","BTCUSD",1748424705170,0.21610569,108580.0,108570.0,2.80866724]
["bitfinex","BTCUSD",1748424705807,0.19340569,108580.0,108570.0,2.80866724]
["bitfinex","BTCUSD",1748424708289,0.19340569,108580.0,108570.0,2.69866724]
["bitfinex","BTCUSD",1748424708496,0.19340569,108580.0,108570.0,2.88288019]
["bitfinex","BTCUSD",1748424709541,0.19340569,108580.0,108570.0,2.69866724]
["bitfinex","BTCUSD",1748424709972,0.19340569,108580.0,108570.0,2.74356724]
["bitfinex","BTCUSD",1748424710184,0.19340569,108580.0,108570.0,2.92778019]
["bitfinex","BTCUSD",1748424710604,0.19340569,108580.0,108570.0,2.94620105]
["bitfinex","BTCUSD",1748424710821,0.19340569,108580.0,108570.0,2.95541127]
["bitfinex","BTCUSD",1748424714563,0.19340569,108580.0,108570.0,2.94620105]
["bitfinex","BTCUSD",1748424714977,0.18419598,108580.0,108570.0,2.91409083]
["bitfinex","BTCUSD",1748424715807,0.18419598,108580.0,108570.0,2.93579083]
["bitfinex","BTCUSD",1748424716214,0.18419598,108580.0,108570.0,2.94500139]
["bitfinex","BTCUSD",1748424717075,0.18419598,108580.0,108570.0,3.33780139]
["bitfinex","BTCUSD",1748424719502,0.18419598,108580.0,108570.0,3.13516724]
["bitfinex","BTCUSD",1748424720348,0.18419598,108580.0,108570.0,3.32859083]
["bitfinex","BTCUSD",1748424720950,0.18419598,108580.0,108570.0,3.14437788]
["bitfinex","BTCUSD",1748424721150,0.18419598,108580.0,108570.0,3.13516724]
["bitfinex","BTCUSD",1748424721443,0.18419598,108580.0,108570.0,2.79516724]
["bitfinex","BTCUSD",1748424721725,0.18419598,108580.0,108570.0,2.97938019]
["bitfinex","BTCUSD",1748424721918,0.01841891,108580.0,108570.0,3.35179686]
["bitfinex","BTCUSD",1748424722105,0.18230377,108590.0,108580.0,4.49]
["bitfinex","BTCUSD",1748424722309,0.18230377,108590.0,108580.0,5.20525024]
["bitfinex","BTCUSD",1748424722521,0.18230377,108590.0,108580.0,5.18305024]
["bitfinex","BTCUSD",1748424723103,0.18230377,108590.0,108580.0,4.86967512]
["bitfinex","BTCUSD",1748424723302,0.18230377,108590.0,108580.0,4.84747512]
["bitfinex","BTCUSD",1748424724737,0.18230377,108590.0,108580.0,5.18747512]
["bitfinex","BTCUSD",1748424724938,0.18230377,108590.0,108580.0,5.16557512]
["bitfinex","BTCUSD",1748424725145,0.18230377,108590.0,108580.0,5.21127512]
["bitfinex","BTCUSD",1748424725703,0.18230377,108590.0,108580.0,5.40468089]
["bitfinex","BTCUSD",1748424725910,0.18230377,108590.0,108580.0,5.4138906]
["bitfinex","BTCUSD",1748424726427,0.18230377,108590.0,108580.0,5.42750538]
["bitfinex","BTCUSD",1748424726663,0.18230377,108590.0,108580.0,5.75387079]
["bitfinex","BTCUSD",1748424726869,0.1638315,108590.0,108580.0,5.75387079]
["bitfinex","BTCUSD",1748424727777,0.1638315,108590.0,108580.0,5.76308041]
["bitfinex","BTCUSD",1748424727778,0.17304045,108590.0,108580.0,5.76308041]
["bitfinex","BTCUSD",1748424728222,0.17304045,108590.0,108580.0,5.79069541]
["bitfinex","BTCUSD",1748424728638,0.17304045,108590.0,108580.0,5.79990495]
["bitfinex","BTCUSD",1748424728852,0.17304045,108590.0,108580.0,5.11954517]
["bitfinex","BTCUSD",1748424729054,0.17304045,108590.0,108580.0,5.45512029]
["bitfinex","BTCUSD",1748424730327,0.17304045,108590.0,108580.0,5.44591067]
["bitfinex","BTCUSD",1748424730974,0.1638315,108590.0,108580.0,5.67400088]
["bitfinex","BTCUSD",1748424731184,0.1638315,108590.0,108580.0,5.4898049]
["bitfinex","BTCUSD",1748424731387,0.1638315,108590.0,108580.0,5.3716889]
["bitfinex","BTCUSD",1748424731593,0.2098315,108590.0,108580.0,3.1635929]
["bitfinex","BTCUSD",1748424731802,0.2098315,108590.0,108580.0,3.0408609]
["bitfinex","BTCUSD",1748424732009,0.1638315,108590.0,108580.0,3.0408609]
["bitfinex","BTCUSD",1748424732843,0.1638315,108590.0,108580.0,3.26497621]
["bitfinex","BTCUSD",1748424733077,0.1638315,108590.0,108580.0,3.28797621]
["bitfinex","BTCUSD",1748424735865,0.1638315,108590.0,108580.0,3.26647621]
["bitfinex","BTCUSD",1748424736093,0.1638315,108590.0,108580.0,3.27180752]
["bitfinex","BTCUSD",1748424736642,0.1638315,108590.0,108580.0,3.58410732]
["bitfinex","BTCUSD",1748424736916,0.1638315,108590.0,108580.0,3.36770155]
["bitfinex","BTCUSD",1748424737132,0.1851315,108590.0,108580.0,3.36770155]
["bitfinex","BTCUSD",1748424738029,0.1851315,108590.0,108580.0,3.36770155]
["bitfinex","BTCUSD",1748424739348,0.1638315,108590.0,108580.0,3.36770155]
["bitfinex","BTCUSD",1748424742108,0.1857315,108590.0,108580.0,3.08482155]
["bitfinex","BTCUSD",1748424742328,0.1857315,108590.0,108580.0,3.36742155]
["bitfinex","BTCUSD",1748424742549,0.1638315,108590.0,108580.0,3.36742155]
["bitfinex","BTCUSD",1748424742693,0.1638315,108590.0,108580.0,3.08482155]
["bitfinex","BTCUSD",1748424742911,0.2074315,108590.0,108580.0,3.0702807]
["bitfinex","BTCUSD",1748424745928,0.1854315,108590.0,108580.0,3.0702807]
["bitfinex","BTCUSD",1748424749926,0.1638315,108590.0,108580.0,3.0702807]
["bitfinex","BTCUSD",1748424754275,0.1638315,108590.0,108580.0,3.25447668]
["bitfinex","BTCUSD",1748424754479,0.1638315,108590.0,108580.0,3.26368647]
["bitfinex","BTCUSD",1748424754849,0.1638315,108590.0,108580.0,3.28648647]
["bitfinex","BTCUSD",1748424758743,0.18224914,108590.0,108580.0,3.66911198]
["bitfinex","BTCUSD",1748424759122,0.18224914,108590.0,108580.0,3.33353686]
["bitfinex","BTCUSD",1748424759931,0.18224914,108590.0,108580.0,3.66911198]
["bitfinex","BTCUSD",1748424760558,0.18224914,108590.0,108580.0,3.33353686]
["bitfinex","BTCUSD",1748424761624,0.18224914,108590.0,108580.0,3.66911198]
["bitfinex","BTCUSD",1748424762859,0.18224914,108590.0,108580.0,3.67832143]
["bitfinex","BTCUSD",1748424764586,0.18224914,108590.0,108580.0,3.70593643]
["bitfinex","BTCUSD",1748424766900,0.17304045,108590.0,108580.0,3.36115194]
["bitfinex","BTCUSD",1748424767480,0.17304045,108590.0,108580.0,3.7059366]
["bitfinex","BTCUSD",1748424768038,0.16682045,108590.0,108580.0,3.7059366]
["bitfinex","BTCUSD",1748424768237,0.16067045,108590.0,108580.0,3.7059366]
["bitfinex","BTCUSD",1748424768664,0.15427045,108590.0,108580.0,3.7059366]
["bitfinex","BTCUSD",1748424769472,0.15427045,108590.0,108580.0,3.69672706]
["bitfinex","BTCUSD",1748424769926,0.15427045,108590.0,108580.0,3.66730726]
["bitfinex","BTCUSD",1748424770046,0.1450615,108590.0,108580.0,3.66730726]
["bitfinex","BTCUSD",1748424770251,0.1450615,108590.0,108580.0,3.65809764]
["bitfinex","BTCUSD",1748424770660,0.1450615,108590.0,108580.0,3.68751977]
["bitfinex","BTCUSD",1748424771767,0.13325985,108590.0,108580.0,3.68751977]
["bitfinex","BTCUSD",1748424771914,0.10609985,108590.0,108580.0,3.65809764]
["bitfinex","BTCUSD",1748424773017,0.09971985,108590.0,108580.0,3.65809764]
["bitfinex","BTCUSD",1748424774042,0.09971985,108590.0,108580.0,3.99261553]
["bitfinex","BTCUSD",1748424774267,0.08717986,108590.0,108580.0,3.99261553]
["bitfinex","BTCUSD",1748424774960,0.08717986,108590.0,108580.0,4.00182524]
["bitfinex","BTCUSD",1748424775780,0.07455986,108590.0,108580.0,4.00182524]
["bitfinex","BTCUSD",1748424775949,0.06211986,108590.0,108580.0,4.00182524]
["bitfinex","BTCUSD",1748424779645,0.18427999,108600.0,108580.0,4.00182524]
["bitfinex","BTCUSD",1748424779885,0.23137999,108600.0,108590.0,4.96227039]
["bitfinex","BTCUSD",1748424780089,0.23137999,108600.0,108590.0,4.95996842]
["bitfinex","BTCUSD",1748424780718,0.23137999,108600.0,108590.0,4.05248442]
["bitfinex","BTCUSD",1748424780936,0.23137999,108600.0,108590.0,3.98947342]
["bitfinex","BTCUSD",1748424781168,0.23187473,108600.0,108590.0,3.90430442]
["bitfinex","BTCUSD",1748424781386,0.23187473,108600.0,108590.0,3.86804742]
["bitfinex","BTCUSD",1748424781851,0.23187473,108600.0,108590.0,2.29974442]
["bitfinex","BTCUSD",1748424782064,0.23187473,108600.0,108590.0,2.23182642]
["bitfinex","BTCUSD",1748424785140,0.23187473,108600.0,108590.0,0.87749742]
["bitfinex","BTCUSD",1748424788775,0.23187473,108600.0,108590.0,1.21749742]
["bitfinex","BTCUSD",1748424790727,0.23287473,108600.0,108590.0,1.22049742]
["bitfinex","BTCUSD",1748424801550,0.18577473,108600.0,108590.0,1.24991955]
["bitfinex","BTCUSD",1748424801751,0.18577473,108600.0,108590.0,1.27271955]
["bitfinex","BTCUSD",1748424801959,0.18577473,108600.0,108590.0,1.29491955]
["bitfinex","BTCUSD",1748424802534,0.18577473,108600.0,108590.0,1.27271955]
["bitfinex","BTCUSD",1748424802744,0.18577473,108600.0,108590.0,1.24991955]
["bitfinex","BTCUSD",1748424810535,0.18577473,108600.0,108590.0,0.96573971]
["bitfinex","BTCUSD",1748424810728,0.18577473,108600.0,108590.0,3.71592771]
["bitfinex","BTCUSD",1748424810937,0.18577473,108600.0,108590.0,3.55272771]
["bitfinex","BTCUSD",1748424812544,0.18577473,108600.0,108590.0,3.57482771]
["bitfinex","BTCUSD",1748424812992,0.18577473,108600.0,108590.0,3.59802771]
["bitfinex","BTCUSD",1748424813899,0.18577473,108600.0,108590.0,3.57482771]
["bitfinex","BTCUSD",1748424815110,0.18577473,108600.0,108590.0,3.55272771]
["bitfinex","BTCUSD",1748424817453,0.18577473,108600.0,108590.0,3.57512771]
["bitfinex","BTCUSD",1748424817662,0.18577473,108600.0,108590.0,3.59822771]
["bitfinex","BTCUSD",1748424818338,0.18577473,108600.0,108590.0,3.30593342]
["bitfinex","BTCUSD",1748424818643,0.18577473,108600.0,108590.0,3.64593342]
["bitfinex","BTCUSD",1748424818851,0.18577473,108600.0,108590.0,3.62283342]
["bitfinex","BTCUSD",1748424820593,0.18577473,108600.0,108590.0,3.65225555]
["bitfinex","BTCUSD",1748424821184,0.18577473,108600.0,108590.0,3.28985555]
["bitfinex","BTCUSD",1748424821421,0.18577473,108600.0,108590.0,3.31375555]
["bitfinex","BTCUSD",1748424823924,0.18577473,108600.0,108590.0,3.65375555]
["bitfinex","BTCUSD",1748424826258,0.18577473,108600.0,108590.0,3.62985555]
["bitfinex","BTCUSD",1748424827642,0.18577473,108600.0,108590.0,3.65285555]
["bitfinex","BTCUSD",1748424830762,0.18577473,108600.0,108590.0,3.62985555]
["bitfinex","BTCUSD",1748424831891,0.18577473,108600.0,108590.0,3.65385555]
["bitfinex","BTCUSD",1748424832896,0.18577473,108600.0,108590.0,3.58156555]
["bitfinex","BTCUSD",1748424833116,0.18577473,108600.0,108590.0,3.48394855]
["bitfinex","BTCUSD",1748424833336,0.18577473,108600.0,108590.0,1.63290313]
["bitfinex","BTCUSD",1748424833543,0.20787473,108600.0,108590.0,1.29096513]
["bitfinex","BTCUSD",1748424833756,0.20787473,108600.0,108590.0,1.91463055]
["bitfinex","BTCUSD",1748424839751,0.20787473,108600.0,108590.0,1.54220842]
["bitfinex","BTCUSD",1748424841085,0.20787473,108600.0,108590.0,0.98241042]
["bitfinex","BTCUSD",1748424841086,0.32242868,108600.0,108590.0,0.98241042]
["bitfinex","BTCUSD",1748424841310,0.32242868,108600.0,108590.0,0.56466871]
["bitfinex","BTCUSD",1748424841716,0.32242868,108600.0,108590.0,1.23989142]
["bitfinex","BTCUSD",1748424844110,0.32242868,108600.0,108590.0,0.90466871]
["bitfinex","BTCUSD",1748424847912,0.32242868,108600.0,108590.0,1.23989142]
["bitfinex","BTCUSD",1748424851751,0.22977902,108590.0,108570.0,0.02940964]
["bitfinex","BTCUSD",1748424852002,0.23902342,108570.0,108560.0,0.02940964]
["bitfinex","BTCUSD",1748424852214,0.23902342,108570.0,108550.0,0.25]
["bitfinex","BTCUSD",1748424852215,0.24124123,108560.0,108550.0,0.25]
["bitfinex","BTCUSD",1748424852419,1.442617,108560.0,108550.0,0.25]
["bitfinex","BTCUSD",1748424852632,1.53867095,108560.0,108550.0,0.25]
["bitfinex","BTCUSD",1748424853471,1.93599095,108560.0,108550.0,0.25]
["bitfinex","BTCUSD",1748424853857,1.93599095,108560.0,108550.0,0.25013679]
["bitfinex","BTCUSD",1748424854056,1.60133635,108560.0,108550.0,0.25013679]
["bitfinex","BTCUSD",1748424855086,0.73761518,108560.0,108550.0,0.25013679]
["bitfinex","BTCUSD",1748424855496,1.10433518,108560.0,108550.0,0.25013679]
["bitfinex","BTCUSD",1748424855671,0.73761518,108560.0,108550.0,0.25013679]
["bitfinex","BTCUSD",1748424855873,1.10433518,108560.0,108550.0,0.25013679]
["bitfinex","BTCUSD",1748424857833,0.73761518,108560.0,108550.0,0.25013679]
["bitfinex","BTCUSD",1748424858030,0.82361518,108560.0,108550.0,0.25013679]
["bitfinex","BTCUSD",1748424858221,1.09941518,108560.0,108550.0,0.25013679]
["bitfinex","BTCUSD",1748424859058,0.33529518,108560.0,108550.0,0.25013679]
["bitfinex","BTCUSD",1748424859262,0.65429518,108560.0,108550.0,0.58592761]
["bitfinex","BTCUSD",1748424860038,0.65433518,108560.0,108550.0,0.58592761]
["bitfinex","BTCUSD",1748424862542,0.65933518,108560.0,108550.0,0.58692761]
["bitfinex","BTCUSD",1748424862757,0.68343518,108560.0,108550.0,0.58692761]
["bitfinex","BTCUSD",1748424863422,0.70593518,108560.0,108550.0,0.25113679]
["bitfinex","BTCUSD",1748424863641,1.52446325,108560.0,108550.0,0.25113679]
["bitfinex","BTCUSD",1748424863871,1.52446325,108560.0,108550.0,0.22956292]
["bitfinex","BTCUSD",1748424863872,1.51946325,108560.0,108550.0,0.22956292]
["bitfinex","BTCUSD",1748424864078,1.2436772,108560.0,108550.0,0.22956292]
["bitfinex","BTCUSD",1748424864289,1.28468638,108560.0,108550.0,0.22956292]
["bitfinex","BTCUSD",1748424864786,1.6204772,108560.0,108550.0,0.22956292]
["bitfinex","BTCUSD",1748424865005,1.6174772,108560.0,108550.0,0.22956292]
["bitfinex","BTCUSD",1748424865242,1.6214772,108560.0,108550.0,0.22956292]
["bitfinex","BTCUSD",1748424866778,1.6114772,108560.0,108550.0,0.22956292]
["bitfinex","BTCUSD",1748424866999,1.27568638,108560.0,108550.0,0.22956292]
["bitfinex","BTCUSD",1748424867212,1.6114772,108560.0,108550.0,0.22956292]
["bitfinex","BTCUSD",1748424867666,1.5614772,108560.0,108550.0,0.20181854]
["bitfinex","BTCUSD",1748424868301,1.6583972,108560.0,108550.0,0.20181854]
["bitfinex","BTCUSD",1748424869206,1.24940998,108560.0,108550.0,0.20181854]
["bitfinex","BTCUSD",1748424869667,1.5852008,108560.0,108550.0,0.20181854]
["bitfinex","BTCUSD",1748424870534,1.5862008,108560.0,108550.0,0.14695452]
["bitfinex","BTCUSD",1748424870771,1.89714694,108560.0,108550.0,0.06135452]
["bitfinex","BTCUSD",1748424871014,1.89714694,108560.0,108550.0,0.0483905]
["bitfinex","BTCUSD",1748424871240,1.90582428,108560.0,108550.0,0.0483905]
["bitfinex","BTCUSD",1748424871469,1.90582428,108560.0,108550.0,0.04102648]
["bitfinex","BTCUSD",1748424871715,1.57003346,108560.0,108550.0,0.04102648]
["bitfinex","BTCUSD",1748424871941,1.57003346,108560.0,108550.0,0.03366246]
["bitfinex","BTCUSD",1748424872163,1.57003346,108560.0,108550.0,0.02629844]
["bitfinex","BTCUSD",1748424872164,1.56603346,108560.0,108550.0,0.02629844]
["bitfinex","BTCUSD",1748424872644,1.56603346,108560.0,108550.0,0.01893442]
["bitfinex","BTCUSD",1748424872916,1.19923346,108560.0,108550.0,0.01893442]
["bitfinex","BTCUSD",1748424873148,1.1688008,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424873399,1.5362008,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424873671,1.5422008,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424873918,1.5698448,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424875581,1.57852439,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424875814,1.57852309,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424876731,1.57962309,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424876964,1.58062309,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424878488,1.20230309,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424878735,1.4473808,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424878963,1.1638808,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424879171,1.4452808,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424879397,1.10948998,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424879614,1.4452808,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424880328,1.4952808,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424880551,1.50399028,108560.0,108550.0,0.0115704]
["bitfinex","BTCUSD",1748424880782,1.50399028,108560.0,108550.0,0.0140214]
["bitfinex","BTCUSD",1748424881863,1.45399028,108560.0,108550.0,0.0140214]
["bitfinex","BTCUSD",1748424882077,1.50399028,108560.0,108550.0,0.0140214]
["bitfinex","BTCUSD",1748424882508,1.50399028,108560.0,108520.0,0.0228]
["bitfinex","BTCUSD",1748424882509,0.18428084,108530.0,108520.0,0.0228]
["bitfinex","BTCUSD",1748424882719,0.64277479,108530.0,108520.0,0.02294839]
["bitfinex","BTCUSD",1748424883160,0.64277479,108530.0,108520.0,0.04774839]
["bitfinex","BTCUSD",1748424883791,0.27633479,108530.0,108520.0,0.36196073]
["bitfinex","BTCUSD",1748424885811,0.27633479,108530.0,108520.0,0.70196073]
["bitfinex","BTCUSD",1748424892146,0.18528084,108530.0,108520.0,0.70196073]
["bitfinex","BTCUSD",1748424898116,0.18528084,108530.0,108520.0,1.17486873]
["bitfinex","BTCUSD",1748424898985,0.18528084,108530.0,108520.0,1.12317282]
["bitfinex","BTCUSD",1748424899196,0.18428084,108530.0,108520.0,1.46317282]
["bitfinex","BTCUSD",1748424899445,0.18528084,108530.0,108520.0,1.46317282]
["bitfinex","BTCUSD",1748424899661,0.18528084,108530.0,108520.0,1.32804482]
["bitfinex","BTCUSD",1748424899876,0.18528084,108530.0,108520.0,0.820928]
["bitfinex","BTCUSD",1748424900099,0.18528084,108530.0,108520.0,0.87523482]
["bitfinex","BTCUSD",1748424900317,0.18528084,108530.0,108520.0,0.78691882]
["bitfinex","BTCUSD",1748424900530,0.18528084,108530.0,108520.0,0.67579082]
["bitfinex","BTCUSD",1748424901233,0.27633479,108530.0,108520.0,0.67579082]
["bitfinex","BTCUSD",1748424901887,0.27633479,108530.0,108520.0,0.72349082]
["bitfinex","BTCUSD",1748424903523,0.27633479,108530.0,108520.0,1.22163682]
["bitfinex","BTCUSD",1748424904157,0.27633479,108530.0,108520.0,1.05404682]
["bitfinex","BTCUSD",1748424906615,0.27633479,108530.0,108520.0,0.97282182]
["bitfinex","BTCUSD",1748424910317,0.55741479,108530.0,108520.0,0.637031]
["bitfinex","BTCUSD",1748424910524,0.55741479,108530.0,108520.0,0.97282182]
["bitfinex","BTCUSD",1748424914322,0.27633479,108530.0,108520.0,0.97282182]
["bitfinex","BTCUSD",1748424914531,0.55741479,108530.0,108520.0,0.97282182]
["bitfinex","BTCUSD",1748424914952,0.55741479,108530.0,108520.0,0.88046482]
["bitfinex","BTCUSD",1748424915578,0.20274568,108510.0,108500.0,1.71125822]
["bitfinex","BTCUSD",1748424915806,0.20274568,108510.0,108500.0,1.85503288]
["bitfinex","BTCUSD",1748424916018,0.20274568,108510.0,108500.0,1.85508237]
["bitfinex","BTCUSD",1748424916224,0.20274568,108510.0,108500.0,1.90218237]
["bitfinex","BTCUSD",1748424917279,0.29379963,108510.0,108500.0,1.87097137]
["bitfinex","BTCUSD",1748424917929,0.57475963,108510.0,108500.0,1.83717137]
["bitfinex","BTCUSD",1748424918348,0.57575963,108510.0,108500.0,1.83717137]
["bitfinex","BTCUSD",1748424924981,0.57575963,108510.0,108500.0,1.72910737]
["bitfinex","BTCUSD",1748424925190,0.57575963,108510.0,108500.0,1.39331655]
["bitfinex","BTCUSD",1748424925395,0.57575963,108510.0,108500.0,1.72910737]
["bitfinex","BTCUSD",1748424925824,0.57575963,108510.0,108500.0,1.73010737]
["bitfinex","BTCUSD",1748424932869,1.08318387,108510.0,108500.0,1.00721655]
["bitfinex","BTCUSD",1748424933107,1.43351554,108510.0,108500.0,1.00721655]
["bitfinex","BTCUSD",1748424933333,1.09772472,108510.0,108500.0,1.00721655]
["bitfinex","BTCUSD",1748424933992,1.09772472,108510.0,108500.0,1.00621655]
["bitfinex","BTCUSD",1748424934873,1.09672472,108510.0,108500.0,1.00621655]
["bitfinex","BTCUSD",1748424935080,1.10772472,108510.0,108500.0,1.00721655]
["bitfinex","BTCUSD",1748424936816,0.7719339,108510.0,108500.0,1.00721655]
["bitfinex","BTCUSD",1748424937063,1.10772472,108510.0,108500.0,1.00721655]
["bitfinex","BTCUSD",1748424940220,0.7596339,108510.0,108500.0,0.98231655]
["bitfinex","BTCUSD",1748424940442,1.81231554,108510.0,108500.0,0.96072883]
["bitfinex","BTCUSD",1748424940668,1.90227554,108510.0,108500.0,0.96072883]
["bitfinex","BTCUSD",1748424941117,1.2306939,108510.0,108500.0,0.96072883]
["bitfinex","BTCUSD",1748424941387,1.90227554,108510.0,108500.0,0.96072883]
["bitfinex","BTCUSD",1748424941608,1.53135554,108510.0,108500.0,0.96072883]
["bitfinex","BTCUSD",1748424941822,1.82919914,108510.0,108500.0,0.96072883]
["bitfinex","BTCUSD",1748424942255,1.50344832,108510.0,108500.0,0.96072883]
["bitfinex","BTCUSD",1748424942923,1.83923914,108510.0,108500.0,0.96072883]
["bitfinex","BTCUSD",1748424943356,1.82823914,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424943787,1.83423914,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424944029,1.84023914,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424944252,1.83423914,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424944463,1.46915914,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424944678,1.84047914,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424946219,1.13336832,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424946449,1.50460832,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424946724,1.46915914,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424946938,1.84035914,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424948452,1.50456832,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424948674,1.84035914,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424949522,1.50456832,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424949744,1.16830832,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424950243,1.42852832,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424952240,1.42888832,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424952911,1.50148832,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424953361,1.50140832,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424955145,1.83829914,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424958477,2.37160914,108510.0,108500.0,0.95972883]
["bitfinex","BTCUSD",1748424958691,2.37160914,108510.0,108500.0,0.93196923]
["bitfinex","BTCUSD",1748424958692,1.9468104,108510.0,108500.0,0.93196923]
["bitfinex","BTCUSD",1748424958914,1.97234925,108510.0,108500.0,0.93196923]
["bitfinex","BTCUSD",1748424959137,2.17325638,108510.0,108500.0,0.93196923]
["bitfinex","BTCUSD",1748424959364,2.17325638,108510.0,108500.0,0.52783587]
["bitfinex","BTCUSD",1748424959365,2.54814007,108510.0,108500.0,0.52783587]
["bitfinex","BTCUSD",1748424959579,2.55525933,108510.0,108500.0,0.52783587]
["bitfinex","BTCUSD",1748424959802,2.24500581,108510.0,108500.0,0.52046964]
["bitfinex","BTCUSD",1748424960030,2.21946851,108510.0,108500.0,0.52046964]
["bitfinex","BTCUSD",1748424960257,2.21946851,108510.0,108500.0,0.51310341]
["bitfinex","BTCUSD",1748424960470,2.24501201,108510.0,108500.0,0.49150943]
["bitfinex","BTCUSD",1748424960688,2.24501201,108510.0,108500.0,0.4841432]
["bitfinex","BTCUSD",1748424960899,2.58080283,108510.0,108500.0,0.47677458]
["bitfinex","BTCUSD",1748424961331,2.24506341,108510.0,108500.0,0.46940596]
["bitfinex","BTCUSD",1748424961843,2.21951991,108510.0,108500.0,0.46203734]
["bitfinex","BTCUSD",1748424962064,2.58085349,108510.0,108500.0,0.46203734]
["bitfinex","BTCUSD",1748424962292,2.58448836,108510.0,108500.0,0.46203734]
["bitfinex","BTCUSD",1748424962514,2.56993224,108510.0,108500.0,0.46203734]
["bitfinex","BTCUSD",1748424962728,2.23414142,108510.0,108500.0,0.46203734]
["bitfinex","BTCUSD",1748424963186,2.56993224,108510.0,108500.0,0.46203734]
["bitfinex","BTCUSD",1748424963407,2.55530385,108510.0,108500.0,0.05790159]
["bitfinex","BTCUSD",1748424963850,2.55530385,108510.0,108500.0,0.05053297]
["bitfinex","BTCUSD",1748424964069,2.55530385,108510.0,108500.0,0.04316435]
["bitfinex","BTCUSD",1748424964301,2.55530385,108510.0,108500.0,0.03375782]
["bitfinex","BTCUSD",1748424964549,2.55530385,108510.0,108500.0,0.0263892]
["bitfinex","BTCUSD",1748424964779,2.55524844,108510.0,108500.0,0.0263892]
["bitfinex","BTCUSD",1748424964991,2.55524844,108510.0,108500.0,0.01902058]
["bitfinex","BTCUSD",1748424965442,2.55820844,108510.0,108500.0,0.01165196]
["bitfinex","BTCUSD",1748424965669,2.22241762,108510.0,108500.0,0.00428334]
["bitfinex","BTCUSD",1748424966108,0.2413239,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1748424966331,1.52686677,108490.0,108480.0,0.00514892]
["bitfinex","BTCUSD",1748424966562,0.82528449,108490.0,108480.0,0.00514892]
["bitfinex","BTCUSD",1748424966771,1.50282677,108490.0,108480.0,0.00514892]
["bitfinex","BTCUSD",1748424967024,1.13707531,108490.0,108480.0,0.00514892]
["bitfinex","BTCUSD",1748424967284,0.88984449,108490.0,108480.0,0.02954892]
["bitfinex","BTCUSD",1748424967529,1.16707595,108490.0,108480.0,0.02954892]
["bitfinex","BTCUSD",1748424967787,1.16707595,108490.0,108480.0,0.05304892]
["bitfinex","BTCUSD",1748424967788,1.16126364,108490.0,108480.0,0.05304892]
["bitfinex","BTCUSD",1748424968020,1.17576449,108490.0,108480.0,0.05304892]
["bitfinex","BTCUSD",1748424968496,1.17103595,108490.0,108480.0,0.05404892]
["bitfinex","BTCUSD",1748424968735,1.18276071,108490.0,108480.0,0.05404892]
["bitfinex","BTCUSD",1748424969008,0.80828071,108490.0,108480.0,0.05404892]
["bitfinex","BTCUSD",1748424969265,1.22399595,108490.0,108480.0,0.05404892]
["bitfinex","BTCUSD",1748424969534,1.18272071,108490.0,108480.0,0.05404892]
["bitfinex","BTCUSD",1748424970685,0.89811595,108490.0,108480.0,0.05404892]
["bitfinex","BTCUSD",1748424970944,1.23811595,108490.0,108480.0,0.05404892]
["bitfinex","BTCUSD",1748424971171,1.2135751,108490.0,108480.0,0.05404892]
["bitfinex","BTCUSD",1748424971392,1.5043751,108490.0,108480.0,0.05404892]
["bitfinex","BTCUSD",1748424971831,1.1300151,108490.0,108480.0,0.05404892]
["bitfinex","BTCUSD",1748424972061,0.703757,108490.0,108480.0,0.38983974]
["bitfinex","BTCUSD",1748424972283,1.078157,108490.0,108480.0,0.05404892]
["bitfinex","BTCUSD",1748424972737,1.078197,108490.0,108480.0,0.38983974]
["bitfinex","BTCUSD",1748424972984,0.79481095,108490.0,108480.0,0.05404892]
["bitfinex","BTCUSD",1748424973205,1.16925095,108490.0,108480.0,0.05404892]
["bitfinex","BTCUSD",1748424973469,1.078197,108490.0,108480.0,0.05404892]
["bitfinex","BTCUSD",1748424974135,0.19358389,108480.0,108470.0,0.10116022]
["bitfinex","BTCUSD",1748424974346,0.19358389,108480.0,108450.0,0.36003179]
["bitfinex","BTCUSD",1748424974347,0.20283914,108460.0,108450.0,0.36003179]
["bitfinex","BTCUSD",1748424974552,0.57981309,108460.0,108450.0,1.03161343]
["bitfinex","BTCUSD",1748424975681,0.58081309,108460.0,108450.0,1.03161343]
["bitfinex","BTCUSD",1748424976374,0.58181309,108460.0,108450.0,1.03361343]
["bitfinex","BTCUSD",1748424977016,0.58181309,108460.0,108450.0,1.07911343]
["bitfinex","BTCUSD",1748424978338,0.74699421,108460.0,108450.0,0.40332261]
["bitfinex","BTCUSD",1748424978557,0.74699421,108460.0,108450.0,0.06753179]
["bitfinex","BTCUSD",1748424978792,0.74699421,108460.0,108450.0,0.40332261]
["bitfinex","BTCUSD",1748424979638,0.67037309,108460.0,108450.0,0.40332261]
["bitfinex","BTCUSD",1748424980069,0.29589309,108460.0,108450.0,0.40332261]
["bitfinex","BTCUSD",1748424980287,0.58221309,108460.0,108450.0,0.40332261]
["bitfinex","BTCUSD",1748424980515,0.29589309,108460.0,108450.0,0.40332261]
["bitfinex","BTCUSD",1748424980729,0.29589309,108460.0,108450.0,1.07911343]
["bitfinex","BTCUSD",1748424980943,0.58229309,108460.0,108450.0,1.07911343]
["bitfinex","BTCUSD",1748424982589,0.20483914,108460.0,108450.0,2.35286243]
["bitfinex","BTCUSD",1748424982825,0.49119914,108460.0,108450.0,2.35286243]
["bitfinex","BTCUSD",1748424984000,0.49111914,108460.0,108450.0,2.20894543]
["bitfinex","BTCUSD",1748424984674,0.49111914,108460.0,108450.0,1.20661943]
["bitfinex","BTCUSD",1748424985580,0.49147914,108460.0,108450.0,1.20661943]
["bitfinex","BTCUSD",1748424986025,0.20483914,108460.0,108450.0,1.20661943]
["bitfinex","BTCUSD",1748424986266,0.49147914,108460.0,108450.0,1.20661943]
["bitfinex","BTCUSD",1748424988388,0.20483914,108460.0,108450.0,1.20661943]
["bitfinex","BTCUSD",1748424988608,0.49135914,108460.0,108450.0,1.18241643]
["bitfinex","BTCUSD",1748424989569,0.49135914,108460.0,108450.0,1.07911343]
["bitfinex","BTCUSD",1748424990458,0.49135914,108460.0,108450.0,1.18459543]
["bitfinex","BTCUSD",1748424990689,0.49135914,108460.0,108450.0,1.07911343]
["bitfinex","BTCUSD",1748424991779,0.49135914,108460.0,108450.0,1.18971243]
["bitfinex","BTCUSD",1748424992954,0.49135914,108460.0,108450.0,1.07911343]
["bitfinex","BTCUSD",1748424993177,0.49135914,108460.0,108450.0,1.18670743]
["bitfinex","BTCUSD",1748424994757,0.58241309,108460.0,108450.0,1.07911343]
["bitfinex","BTCUSD",1748424994968,0.58241309,108460.0,108450.0,0.40753179]
["bitfinex","BTCUSD",1748424994969,0.64998882,108460.0,108450.0,0.40753179]
["bitfinex","BTCUSD",1748424995389,0.58241309,108460.0,108450.0,0.74332261]
["bitfinex","BTCUSD",1748424996013,0.77241309,108460.0,108450.0,0.74332261]
["bitfinex","BTCUSD",1748424996226,0.19363744,108450.0,108440.0,0.0110708]
["bitfinex","BTCUSD",1748424996406,0.28469139,108450.0,108440.0,0.34686162]
["bitfinex","BTCUSD",1748424996866,0.28469139,108450.0,108440.0,0.33689082]
["bitfinex","BTCUSD",1748424997716,0.28474076,108450.0,108440.0,0.0011]
["bitfinex","BTCUSD",1748424997939,0.28474076,108450.0,108440.0,0.0031]
["bitfinex","BTCUSD",1748424997940,0.28574076,108450.0,108440.0,0.0031]
["bitfinex","BTCUSD",1748424998150,0.36462863,108450.0,108440.0,0.33889082]
["bitfinex","BTCUSD",1748424998359,0.28574076,108450.0,108440.0,0.33889082]
["bitfinex","BTCUSD",1748424998579,0.28674076,108450.0,108440.0,0.33889082]
["bitfinex","BTCUSD",1748424999012,0.28674076,108450.0,108440.0,0.67889082]
["bitfinex","BTCUSD",1748424999235,0.57714076,108450.0,108440.0,0.3926]
["bitfinex","BTCUSD",1748424999445,0.57714076,108450.0,108440.0,0.72839082]
["bitfinex","BTCUSD",1748425001157,0.57714076,108450.0,108440.0,2.26321464]
["bitfinex","BTCUSD",1748425001158,0.19568681,108450.0,108440.0,2.26321464]
["bitfinex","BTCUSD",1748425001405,0.48664681,108450.0,108440.0,2.04130764]
["bitfinex","BTCUSD",1748425002493,0.48764681,108450.0,108440.0,2.04130764]
["bitfinex","BTCUSD",1748425003166,0.19568681,108450.0,108440.0,2.04130764]
["bitfinex","BTCUSD",1748425003381,0.48752681,108450.0,108440.0,2.04130764]
["bitfinex","BTCUSD",1748425003821,0.19568681,108450.0,108440.0,2.04130764]
["bitfinex","BTCUSD",1748425004069,0.48744681,108450.0,108440.0,2.04130764]
["bitfinex","BTCUSD",1748425004495,0.19568681,108450.0,108440.0,2.04130764]
["bitfinex","BTCUSD",1748425004934,0.48752681,108450.0,108440.0,2.04130764]
["bitfinex","BTCUSD",1748425005587,0.19568681,108450.0,108440.0,2.04130764]
["bitfinex","BTCUSD",1748425005800,0.48756681,108450.0,108440.0,2.04130764]
["bitfinex","BTCUSD",1748425006653,0.19568681,108450.0,108440.0,2.04130764]
["bitfinex","BTCUSD",1748425007078,0.19568681,108450.0,108440.0,1.89217864]
["bitfinex","BTCUSD",1748425007289,0.19568681,108450.0,108440.0,1.42781364]
["bitfinex","BTCUSD",1748425008146,0.19568681,108450.0,108440.0,1.28743764]
["bitfinex","BTCUSD",1748425008784,0.19568681,108450.0,108440.0,1.27458064]
["bitfinex","BTCUSD",1748425012729,0.19568681,108450.0,108440.0,0.602999]
["bitfinex","BTCUSD",1748425012962,0.19568681,108450.0,108440.0,1.27458064]
["bitfinex","BTCUSD",1748425014514,0.18439977,108460.0,108450.0,1.403535]
["bitfinex","BTCUSD",1748425014741,0.47599977,108460.0,108450.0,2.07561312]
["bitfinex","BTCUSD",1748425016262,0.47799977,108460.0,108450.0,2.07561312]
["bitfinex","BTCUSD",1748425016477,0.47783977,108460.0,108450.0,2.07561312]
["bitfinex","BTCUSD",1748425018273,0.47763977,108460.0,108450.0,2.07561312]
["bitfinex","BTCUSD",1748425018746,0.47759977,108460.0,108450.0,2.07561312]
["bitfinex","BTCUSD",1748425019200,0.18639977,108460.0,108450.0,2.07561312]
["bitfinex","BTCUSD",1748425019418,0.47763977,108460.0,108450.0,2.07561312]
["bitfinex","BTCUSD",1748425020111,0.18436578,108480.0,108470.0,0.3886]
["bitfinex","BTCUSD",1748425020345,0.56653973,108480.0,108470.0,1.06018164]
["bitfinex","BTCUSD",1748425020876,0.56661973,108480.0,108470.0,1.06018164]
["bitfinex","BTCUSD",1748425021115,0.56661973,108480.0,108470.0,0.72439082]
["bitfinex","BTCUSD",1748425021343,0.56661973,108480.0,108470.0,0.67579082]
["bitfinex","BTCUSD",1748425021566,0.59181973,108480.0,108470.0,0.67579082]
["bitfinex","BTCUSD",1748425022047,0.59281973,108480.0,108470.0,0.67679082]
["bitfinex","BTCUSD",1748425022707,0.59381973,108480.0,108470.0,0.67779082]
["bitfinex","BTCUSD",1748425022927,0.61881973,108480.0,108470.0,0.67779082]
["bitfinex","BTCUSD",1748425023845,0.61881973,108480.0,108470.0,0.33779082]
["bitfinex","BTCUSD",1748425024546,0.27741973,108480.0,108470.0,0.38759082]
["bitfinex","BTCUSD",1748425024791,0.56845973,108480.0,108470.0,1.06338164]
["bitfinex","BTCUSD",1748425025015,0.56853973,108480.0,108470.0,0.72759082]
["bitfinex","BTCUSD",1748425026081,0.27741973,108480.0,108470.0,0.72759082]
["bitfinex","BTCUSD",1748425026293,0.56841973,108480.0,108470.0,0.72759082]
["bitfinex","BTCUSD",1748425026519,0.56837973,108480.0,108470.0,0.72759082]
["bitfinex","BTCUSD",1748425026738,0.27741973,108480.0,108470.0,0.72759082]
["bitfinex","BTCUSD",1748425026956,0.56845973,108480.0,108470.0,1.68834782]
["bitfinex","BTCUSD",1748425027812,0.56845973,108480.0,108470.0,1.64171682]
["bitfinex","BTCUSD",1748425028243,0.18636578,108480.0,108470.0,1.97750764]
["bitfinex","BTCUSD",1748425028479,0.18636578,108480.0,108470.0,2.17110954]
["bitfinex","BTCUSD",1748425028691,0.47724578,108480.0,108470.0,1.97750764]
["bitfinex","BTCUSD",1748425029327,0.47728578,108480.0,108470.0,2.16189041]
["bitfinex","BTCUSD",1748425029787,0.47728578,108480.0,108470.0,1.98672677]
["bitfinex","BTCUSD",1748425029788,0.47724578,108480.0,108470.0,1.98672677]
["bitfinex","BTCUSD",1748425030002,0.18636578,108480.0,108470.0,1.77750764]
["bitfinex","BTCUSD",1748425030211,0.47724578,108480.0,108470.0,1.92570764]
["bitfinex","BTCUSD",1748425031298,0.47724578,108480.0,108470.0,1.254126]
["bitfinex","BTCUSD",1748425031521,0.47724578,108480.0,108470.0,1.71102064]
["bitfinex","BTCUSD",1748425031977,0.9218032,108520.0,108470.0,1.71102064]
["bitfinex","BTCUSD",1748425031978,0.18436413,108520.0,108510.0,0.34]
["bitfinex","BTCUSD",1748425032193,0.18432613,108520.0,108510.0,0.67579082]
["bitfinex","BTCUSD",1748425032436,0.18432613,108520.0,108510.0,0.34]
["bitfinex","BTCUSD",1748425032437,0.68915648,108520.0,108510.0,0.34]
["bitfinex","BTCUSD",1748425033305,0.68929362,108520.0,108510.0,0.34992307]
["bitfinex","BTCUSD",1748425033524,0.39781362,108520.0,108510.0,0.34992307]
["bitfinex","BTCUSD",1748425033749,0.68925362,108520.0,108510.0,0.34992307]
["bitfinex","BTCUSD",1748425034639,0.77673872,108530.0,108520.0,1.16262482]
["bitfinex","BTCUSD",1748425034640,0.17958837,108530.0,108520.0,1.16262482]
["bitfinex","BTCUSD",1748425034875,0.07033798,108530.0,108520.0,1.34833628]
["bitfinex","BTCUSD",1748425035085,0.28226034,108530.0,108520.0,1.32069264]
["bitfinex","BTCUSD",1748425035299,0.28226034,108530.0,108520.0,1.27363582]
["bitfinex","BTCUSD",1748425035514,0.21192236,108530.0,108520.0,1.27363582]
["bitfinex","BTCUSD",1748425035725,0.21192227,108530.0,108520.0,1.68972136]
["bitfinex","BTCUSD",1748425036001,0.21192227,108530.0,108520.0,1.69893591]
["bitfinex","BTCUSD",1748425036256,0.21192227,108530.0,108520.0,1.70715029]
["bitfinex","BTCUSD",1748425036524,0.22113631,108530.0,108520.0,1.49520882]
["bitfinex","BTCUSD",1748425036984,0.20270883,108530.0,108520.0,1.49520882]
["bitfinex","BTCUSD",1748425037468,0.18429358,108570.0,108560.0,1.107131]
["bitfinex","BTCUSD",1748425037732,0.18429358,108570.0,108560.0,0.87844363]
["bitfinex","BTCUSD",1748425037733,0.0092103,108570.0,108560.0,0.87844363]
["bitfinex","BTCUSD",1748425038032,0.00935874,108570.0,108560.0,2.24635577]
["bitfinex","BTCUSD",1748425038242,0.20257758,108600.0,108590.0,0.20259657]
["bitfinex","BTCUSD",1748425038455,0.20257758,108600.0,108570.0,0.23371295]
["bitfinex","BTCUSD",1748425038456,0.1934056,108580.0,108570.0,0.3656]
["bitfinex","BTCUSD",1748425038646,0.20261514,108580.0,108570.0,1.42177464]
["bitfinex","BTCUSD",1748425038900,0.20261514,108580.0,108570.0,1.58655759]
["bitfinex","BTCUSD",1748425039113,0.20261539,108580.0,108570.0,1.21884682]
["bitfinex","BTCUSD",1748425039323,0.20261539,108580.0,108570.0,1.19884682]
["bitfinex","BTCUSD",1748425039538,0.20261539,108580.0,108570.0,1.53463764]
["bitfinex","BTCUSD",1748425039967,0.20261539,108580.0,108570.0,1.54812301]
["bitfinex","BTCUSD",1748425040182,0.20261539,108580.0,108570.0,1.21190084]
["bitfinex","BTCUSD",1748425040636,0.29366934,108580.0,108570.0,1.08884484]
["bitfinex","BTCUSD",1748425040852,0.29366934,108580.0,108570.0,1.35533784]
["bitfinex","BTCUSD",1748425041086,0.19386561,108600.0,108590.0,1.201203]
["bitfinex","BTCUSD",1748425041356,0.18425918,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1748425041602,0.31801296,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1748425041821,0.31801296,108610.0,108600.0,0.74]
["bitfinex","BTCUSD",1748425041822,0.31816151,108610.0,108600.0,0.74]
["bitfinex","BTCUSD",1748425042276,0.31816151,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1748425042722,0.31816151,108610.0,108600.0,0.74]
["bitfinex","BTCUSD",1748425044062,0.0253,108640.0,108620.0,0.52412815]
["bitfinex","BTCUSD",1748425044287,0.0253,108640.0,108630.0,1.57161523]
["bitfinex","BTCUSD",1748425044288,0.10025798,108640.0,108630.0,1.57161523]
["bitfinex","BTCUSD",1748425044504,0.01840831,108640.0,108630.0,1.57161523]
["bitfinex","BTCUSD",1748425044728,0.29355702,108640.0,108630.0,0.706093]
["bitfinex","BTCUSD",1748425044979,0.00920708,108610.0,108600.0,1.33368206]
["bitfinex","BTCUSD",1748425045205,0.18412611,108630.0,108620.0,0.34]
["bitfinex","BTCUSD",1748425045417,0.28438545,108630.0,108620.0,0.85948762]
["bitfinex","BTCUSD",1748425045848,0.1094649,108630.0,108620.0,0.86869402]
["bitfinex","BTCUSD",1748425046058,0.2935761,108630.0,108620.0,0.85948762]
["bitfinex","BTCUSD",1748425046496,0.2935761,108630.0,108620.0,0.34]
["bitfinex","BTCUSD",1748425046713,0.2935761,108630.0,108620.0,0.67535947]
["bitfinex","BTCUSD",1748425047627,0.18409425,108640.0,108630.0,1.48752356]
["bitfinex","BTCUSD",1748425047838,0.01840848,108640.0,108630.0,1.45788747]
["bitfinex","BTCUSD",1748425048057,0.29355719,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748425048268,0.01841161,108620.0,108610.0,5.21564897]
["bitfinex","BTCUSD",1748425048474,0.00920572,108620.0,108610.0,5.23406305]
["bitfinex","BTCUSD",1748425048699,0.00920572,108620.0,108610.0,5.63406305]
["bitfinex","BTCUSD",1748425048914,0.00920572,108620.0,108610.0,5.62485605]
["bitfinex","BTCUSD",1748425049126,0.57734103,108630.0,108610.0,5.62485605]
["bitfinex","BTCUSD",1748425049348,0.29358625,108630.0,108620.0,0.85948762]
["bitfinex","BTCUSD",1748425049555,0.29358625,108630.0,108620.0,0.87402847]
["bitfinex","BTCUSD",1748425050004,0.29358625,108630.0,108620.0,1.27402847]
["bitfinex","BTCUSD",1748425051062,0.10946413,108630.0,108620.0,1.94280447]
["bitfinex","BTCUSD",1748425051299,0.31198619,108630.0,108620.0,1.92124923]
["bitfinex","BTCUSD",1748425051544,0.11866943,108630.0,108620.0,1.92124923]
["bitfinex","BTCUSD",1748425051769,0.10946404,108630.0,108620.0,1.94886776]
["bitfinex","BTCUSD",1748425051976,0.32025302,108640.0,108630.0,1.23845052]
["bitfinex","BTCUSD",1748425052192,0.23011593,108640.0,108630.0,1.28448352]
["bitfinex","BTCUSD",1748425052667,0.23011593,108640.0,108630.0,1.68448352]
["bitfinex","BTCUSD",1748425052896,0.04602168,108640.0,108630.0,1.66273852]
["bitfinex","BTCUSD",1748425053107,0.23011593,108640.0,108630.0,1.66273852]
["bitfinex","BTCUSD",1748425053546,0.23011593,108640.0,108630.0,1.68887941]
["bitfinex","BTCUSD",1748425053928,0.23211593,108640.0,108630.0,1.68887941]
["bitfinex","BTCUSD",1748425054811,0.22291198,108640.0,108630.0,1.68887941]
["bitfinex","BTCUSD",1748425055028,0.31945745,108640.0,108630.0,0.76614089]
["bitfinex","BTCUSD",1748425055262,0.31945745,108640.0,108630.0,0.74]
["bitfinex","BTCUSD",1748425055718,0.31945745,108640.0,108630.0,1.08938015]
["bitfinex","BTCUSD",1748425056138,0.61181745,108640.0,108630.0,1.08938015]
["bitfinex","BTCUSD",1748425056352,0.61177745,108640.0,108630.0,1.08938015]
["bitfinex","BTCUSD",1748425056582,0.29555745,108640.0,108630.0,1.27349135]
["bitfinex","BTCUSD",1748425056802,0.29555745,108640.0,108630.0,1.2880322]
["bitfinex","BTCUSD",1748425056803,0.2045035,108640.0,108630.0,1.2880322]
["bitfinex","BTCUSD",1748425057019,0.4967435,108640.0,108630.0,1.2880322]
["bitfinex","BTCUSD",1748425057698,0.01840527,108660.0,108650.0,1.94624016]
["bitfinex","BTCUSD",1748425057926,0.009202,108670.0,108660.0,0.54246606]
["bitfinex","BTCUSD",1748425058144,0.09105395,108670.0,108660.0,2.13043229]
["bitfinex","BTCUSD",1748425058358,0.00014857,108670.0,108660.0,2.13043229]
["bitfinex","BTCUSD",1748425058576,0.01855197,108670.0,108660.0,1.50017169]
["bitfinex","BTCUSD",1748425058812,0.21179791,108670.0,108660.0,1.28658369]
["bitfinex","BTCUSD",1748425059302,0.01855231,108670.0,108660.0,1.68658369]
["bitfinex","BTCUSD",1748425059510,0.02775439,108670.0,108660.0,1.68658369]
["bitfinex","BTCUSD",1748425059724,0.21179782,108670.0,108660.0,1.68658369]
["bitfinex","BTCUSD",1748425060472,0.22099999,108670.0,108660.0,1.68658369]
["bitfinex","BTCUSD",1748425060681,0.22945652,108670.0,108660.0,1.68658369]
["bitfinex","BTCUSD",1748425060935,0.2294547,108670.0,108660.0,1.68658369]
["bitfinex","BTCUSD",1748425061148,0.22125287,108670.0,108660.0,2.02658369]
["bitfinex","BTCUSD",1748425062499,0.22126179,108670.0,108660.0,1.86019069]
["bitfinex","BTCUSD",1748425062752,0.04641908,108670.0,108660.0,1.8693937]
["bitfinex","BTCUSD",1748425063011,0.04642537,108670.0,108660.0,1.8693937]
["bitfinex","BTCUSD",1748425063242,0.02875405,108670.0,108660.0,1.86019069]
["bitfinex","BTCUSD",1748425063461,0.03722397,108670.0,108660.0,1.86939362]
["bitfinex","BTCUSD",1748425063710,0.02875405,108670.0,108660.0,1.87859663]
["bitfinex","BTCUSD",1748425063910,0.03723358,108670.0,108660.0,1.8693937]
["bitfinex","BTCUSD",1748425064095,0.22127701,108670.0,108660.0,1.51175469]
["bitfinex","BTCUSD",1748425064736,0.21207507,108670.0,108660.0,1.51175469]
["bitfinex","BTCUSD",1748425065649,0.20287324,108670.0,108660.0,1.51175469]
["bitfinex","BTCUSD",1748425065855,0.20288594,108670.0,108660.0,1.17639522]
["bitfinex","BTCUSD",1748425066109,0.28473781,108670.0,108660.0,1.08990032]
["bitfinex","BTCUSD",1748425066344,0.30953757,108670.0,108660.0,0.75454085]
["bitfinex","BTCUSD",1748425066575,0.30953727,108670.0,108660.0,0.4]
["bitfinex","BTCUSD",1748425066796,0.33613727,108670.0,108660.0,0.4]
["bitfinex","BTCUSD",1748425067265,0.01840882,108640.0,108630.0,0.44114468]
["bitfinex","BTCUSD",1748425067476,0.01840831,108640.0,108630.0,1.0614274]
["bitfinex","BTCUSD",1748425067715,0.05452824,108640.0,108630.0,1.48662757]
["bitfinex","BTCUSD",1748425067960,0.22021418,108640.0,108630.0,1.82275807]
["bitfinex","BTCUSD",1748425068167,0.22021418,108640.0,108630.0,1.83196329]
["bitfinex","BTCUSD",1748425068377,0.22021383,108640.0,108630.0,1.83196329]
["bitfinex","BTCUSD",1748425068599,0.22121383,108640.0,108630.0,1.83596329]
["bitfinex","BTCUSD",1748425069438,0.22121666,108640.0,108630.0,1.83596329]
["bitfinex","BTCUSD",1748425069651,0.21201229,108640.0,108630.0,1.6334414]
["bitfinex","BTCUSD",1748425069870,0.21201229,108640.0,108630.0,1.61744696]
["bitfinex","BTCUSD",1748425070085,0.20280767,108640.0,108630.0,1.80155807]
["bitfinex","BTCUSD",1748425070751,0.19429896,108640.0,108630.0,1.80155807]
["bitfinex","BTCUSD",1748425070974,0.01872402,108640.0,108630.0,1.82917355]
["bitfinex","BTCUSD",1748425071194,0.23043172,108640.0,108630.0,1.84606859]
["bitfinex","BTCUSD",1748425071653,0.22122752,108640.0,108630.0,1.82765807]
["bitfinex","BTCUSD",1748425071868,0.22122752,108640.0,108630.0,1.83686329]
["bitfinex","BTCUSD",1748425072296,0.22122752,108640.0,108630.0,1.84606842]
["bitfinex","BTCUSD",1748425072506,0.22123044,108640.0,108630.0,1.84606842]
["bitfinex","BTCUSD",1748425072718,0.22123044,108640.0,108630.0,1.85527347]
["bitfinex","BTCUSD",1748425073144,0.02793114,108640.0,108630.0,1.83686329]
["bitfinex","BTCUSD",1748425073354,0.03713989,108640.0,108630.0,1.84606825]
["bitfinex","BTCUSD",1748425073565,0.02861319,108640.0,108630.0,1.84606825]
["bitfinex","BTCUSD",1748425073785,0.73714888,108640.0,108630.0,0.004]
["bitfinex","BTCUSD",1748425074011,0.73714888,108640.0,108620.0,0.01005209]
["bitfinex","BTCUSD",1748425074012,0.25202189,108630.0,108620.0,0.01005209]
["bitfinex","BTCUSD",1748425074282,0.32650579,108630.0,108620.0,0.68541156]
["bitfinex","BTCUSD",1748425074488,0.50285184,108630.0,108620.0,1.47992232]
["bitfinex","BTCUSD",1748425074920,0.50285184,108630.0,108620.0,1.130022]
["bitfinex","BTCUSD",1748425074921,0.52885184,108630.0,108620.0,1.130022]
["bitfinex","BTCUSD",1748425075132,0.52885184,108630.0,108620.0,0.34]
["bitfinex","BTCUSD",1748425075583,0.19333438,108620.0,108610.0,4.61830747]
["bitfinex","BTCUSD",1748425075805,0.31088833,108620.0,108610.0,4.61830747]
["bitfinex","BTCUSD",1748425076016,0.31088833,108620.0,108610.0,4.95830747]
["bitfinex","BTCUSD",1748425076828,0.31188833,108620.0,108610.0,4.95830747]
["bitfinex","BTCUSD",1748425079956,0.31188833,108620.0,108550.0,0.4476]
["bitfinex","BTCUSD",1748425079957,0.2026523,108560.0,108550.0,0.4476]
["bitfinex","BTCUSD",1748425080168,0.2026523,108560.0,108550.0,1.86854847]
["bitfinex","BTCUSD",1748425080405,0.47610809,108570.0,108560.0,1.846491]
["bitfinex","BTCUSD",1748425080406,0.19343848,108570.0,108560.0,1.846491]
["bitfinex","BTCUSD",1748425080666,0.18419598,108580.0,108570.0,3.645923]
["bitfinex","BTCUSD",1748425080667,0.18846272,108580.0,108570.0,3.645923]
["bitfinex","BTCUSD",1748425080878,0.16164336,108590.0,108580.0,4.49438485]
["bitfinex","BTCUSD",1748425081095,0.16164336,108590.0,108580.0,1.03437747]
["bitfinex","BTCUSD",1748425082005,0.16164336,108590.0,108580.0,0.62921432]
["bitfinex","BTCUSD",1748425082196,0.16164336,108590.0,108580.0,0.46381032]
["bitfinex","BTCUSD",1748425082422,0.16164336,108590.0,108580.0,0.80381032]
["bitfinex","BTCUSD",1748425082688,0.16164336,108590.0,108580.0,0.79347347]
["bitfinex","BTCUSD",1748425082962,0.16164336,108590.0,108580.0,0.80801432]
["bitfinex","BTCUSD",1748425083190,0.16264336,108590.0,108580.0,0.47265485]
["bitfinex","BTCUSD",1748425083623,0.16264336,108590.0,108580.0,0.01454085]
["bitfinex","BTCUSD",1748425083862,0.16264336,108590.0,108560.0,1.53803147]
["bitfinex","BTCUSD",1748425083863,0.18421295,108570.0,108560.0,1.53803147]
["bitfinex","BTCUSD",1748425084073,0.18421295,108570.0,108560.0,1.55257232]
["bitfinex","BTCUSD",1748425084734,0.18421295,108570.0,108560.0,1.89257232]
["bitfinex","BTCUSD",1748425085159,0.18421295,108570.0,108560.0,2.10340223]
["bitfinex","BTCUSD",1748425085366,0.18419598,108580.0,108570.0,2.19363]
["bitfinex","BTCUSD",1748425085367,0.2118246,108580.0,108570.0,2.19363]
["bitfinex","BTCUSD",1748425085580,0.2118246,108580.0,108570.0,2.72774327]
["bitfinex","BTCUSD",1748425085581,0.00920929,108580.0,108570.0,2.72774327]
["bitfinex","BTCUSD",1748425085842,0.02762786,108580.0,108570.0,2.76145383]
["bitfinex","BTCUSD",1748425086067,0.03683765,108580.0,108570.0,2.56803032]
["bitfinex","BTCUSD",1748425086279,0.03683748,108580.0,108570.0,2.78908448]
["bitfinex","BTCUSD",1748425086702,0.03783748,108580.0,108570.0,2.79108448]
["bitfinex","BTCUSD",1748425087133,0.02862777,108580.0,108570.0,2.79108448]
["bitfinex","BTCUSD",1748425087347,0.03783739,108580.0,108570.0,2.79108448]
["bitfinex","BTCUSD",1748425088446,0.0470471,108580.0,108570.0,2.79108448]
["bitfinex","BTCUSD",1748425088672,0.23124384,108580.0,108570.0,2.79108448]
["bitfinex","BTCUSD",1748425088883,0.23124384,108580.0,108570.0,2.51893032]
["bitfinex","BTCUSD",1748425088884,0.20361548,108580.0,108570.0,2.51893032]
["bitfinex","BTCUSD",1748425090214,0.20361548,108580.0,108570.0,2.3288892]
["bitfinex","BTCUSD",1748425090425,0.20361548,108580.0,108570.0,2.17893032]
["bitfinex","BTCUSD",1748425090861,0.20361548,108580.0,108570.0,2.37235391]
["bitfinex","BTCUSD",1748425091120,0.20361548,108580.0,108570.0,2.17893032]
["bitfinex","BTCUSD",1748425091384,0.20361548,108580.0,108570.0,2.40946438]
["bitfinex","BTCUSD",1748425091601,0.19440577,108580.0,108570.0,2.40946447]
["bitfinex","BTCUSD",1748425092231,0.19440577,108580.0,108570.0,2.74025391]
["bitfinex","BTCUSD",1748425092467,0.18519598,108580.0,108570.0,2.55604096]
["bitfinex","BTCUSD",1748425092689,0.18519598,108580.0,108570.0,2.54683032]
["bitfinex","BTCUSD",1748425092916,0.21180606,108640.0,108630.0,1.77853385]
["bitfinex","BTCUSD",1748425093139,0.21180606,108640.0,108630.0,0.65018085]
["bitfinex","BTCUSD",1748425093140,0.23021522,108640.0,108630.0,0.65018085]
["bitfinex","BTCUSD",1748425093415,0.22950324,108640.0,108630.0,0.35454085]
["bitfinex","BTCUSD",1748425093687,0.34815719,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748425094882,0.34915719,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748425095377,0.34815719,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748425095618,0.35015719,108640.0,108630.0,0.341]
["bitfinex","BTCUSD",1748425096041,0.35115719,108640.0,108630.0,0.342]
["bitfinex","BTCUSD",1748425096957,0.35115719,108640.0,108630.0,0.87067623]
["bitfinex","BTCUSD",1748425097187,0.003,108640.0,108630.0,2.5847412]
["bitfinex","BTCUSD",1748425097407,0.01220403,108640.0,108630.0,2.6121412]
["bitfinex","BTCUSD",1748425097663,0.01220403,108640.0,108630.0,2.27678173]
["bitfinex","BTCUSD",1748425099019,0.02140823,108640.0,108630.0,2.27678173]
["bitfinex","BTCUSD",1748425099448,0.01220403,108640.0,108630.0,2.27678173]
["bitfinex","BTCUSD",1748425100440,0.01220403,108640.0,108630.0,2.24938173]
["bitfinex","BTCUSD",1748425100652,0.02140823,108640.0,108630.0,2.24938173]
["bitfinex","BTCUSD",1748425100867,0.0306126,108640.0,108630.0,2.24938173]
["bitfinex","BTCUSD",1748425101727,0.03061302,108640.0,108630.0,2.24017677]
["bitfinex","BTCUSD",1748425101940,0.03061302,108640.0,108630.0,2.24938173]
["bitfinex","BTCUSD",1748425101941,0.03981756,108640.0,108630.0,2.24938173]
["bitfinex","BTCUSD",1748425102150,0.03981756,108640.0,108630.0,2.22835573]
["bitfinex","BTCUSD",1748425102571,0.03981756,108640.0,108630.0,2.12968573]
["bitfinex","BTCUSD",1748425103887,0.03061311,108640.0,108630.0,2.12968573]
["bitfinex","BTCUSD",1748425104345,0.02140815,108640.0,108630.0,2.12968573]
["bitfinex","BTCUSD",1748425104562,0.03061243,108640.0,108630.0,2.12968573]
["bitfinex","BTCUSD",1748425104784,0.03981697,108640.0,108630.0,2.12968573]
["bitfinex","BTCUSD",1748425104998,0.03981688,108640.0,108630.0,2.12968573]
["bitfinex","BTCUSD",1748425105210,0.04902142,108640.0,108630.0,2.12968573]
["bitfinex","BTCUSD",1748425106110,0.23311634,108640.0,108630.0,2.12968582]
["bitfinex","BTCUSD",1748425106538,0.22391257,108640.0,108630.0,2.12048094]
["bitfinex","BTCUSD",1748425106785,0.20550358,108640.0,108630.0,1.20105632]
["bitfinex","BTCUSD",1748425107019,0.20550358,108640.0,108630.0,1.40357821]
["bitfinex","BTCUSD",1748425107222,0.20550358,108640.0,108630.0,1.20105632]
["bitfinex","BTCUSD",1748425108354,0.30534728,108670.0,108660.0,2.00921622]
["bitfinex","BTCUSD",1748425108355,0.18410728,108670.0,108660.0,2.00921622]
["bitfinex","BTCUSD",1748425108566,0.02760591,108670.0,108660.0,2.36298163]
["bitfinex","BTCUSD",1748425108785,0.22099948,108670.0,108660.0,2.3537787]
["bitfinex","BTCUSD",1748425108996,0.22099939,108670.0,108660.0,2.3537787]
["bitfinex","BTCUSD",1748425109213,0.23020156,108670.0,108660.0,2.16971833]
["bitfinex","BTCUSD",1748425109484,0.03695596,108670.0,108660.0,2.3537787]
["bitfinex","BTCUSD",1748425109701,0.03695596,108670.0,108660.0,2.38138639]
["bitfinex","BTCUSD",1748425109922,0.00935014,108670.0,108660.0,2.38138639]
["bitfinex","BTCUSD",1748425110132,0.02775379,108670.0,108660.0,2.38138639]
["bitfinex","BTCUSD",1748425110343,0.03695579,108670.0,108660.0,2.38138639]
["bitfinex","BTCUSD",1748425110554,0.04615787,108670.0,108660.0,2.37218397]
["bitfinex","BTCUSD",1748425110821,0.04615787,108670.0,108660.0,2.38238639]
["bitfinex","BTCUSD",1748425111045,0.00014857,108670.0,108660.0,2.43998639]
["bitfinex","BTCUSD",1748425111271,0.00014857,108670.0,108660.0,2.77534586]
["bitfinex","BTCUSD",1748425111488,0.01135014,108670.0,108660.0,2.41218639]
["bitfinex","BTCUSD",1748425111938,0.03799836,108710.0,108700.0,0.54239138]
["bitfinex","BTCUSD",1748425112177,0.03799836,108710.0,108700.0,1.40086332]
["bitfinex","BTCUSD",1748425112178,0.21206617,108710.0,108700.0,1.40086332]
["bitfinex","BTCUSD",1748425112387,0.20286781,108710.0,108700.0,1.33050132]
["bitfinex","BTCUSD",1748425112605,0.20286781,108710.0,108700.0,0.68990032]
["bitfinex","BTCUSD",1748425112816,0.23056781,108710.0,108700.0,0.68990032]
["bitfinex","BTCUSD",1748425113032,0.35012176,108710.0,108700.0,0.67535947]
["bitfinex","BTCUSD",1748425113905,0.32162176,108710.0,108700.0,0.68895519]
["bitfinex","BTCUSD",1748425114124,0.29492176,108710.0,108700.0,0.68895519]
["bitfinex","BTCUSD",1748425115203,0.20386781,108710.0,108700.0,0.70549604]
["bitfinex","BTCUSD",1748425118060,0.20049907,108720.0,108710.0,0.35454085]
["bitfinex","BTCUSD",1748425118274,0.21423823,108720.0,108710.0,2.56997364]
["bitfinex","BTCUSD",1748425118489,0.21608618,108720.0,108710.0,2.57971131]
["bitfinex","BTCUSD",1748425118712,0.20688875,108720.0,108710.0,2.57971131]
["bitfinex","BTCUSD",1748425118917,0.19953877,108720.0,108710.0,2.98890992]
["bitfinex","BTCUSD",1748425119127,0.19218879,108720.0,108710.0,2.99810836]
["bitfinex","BTCUSD",1748425119338,0.19418879,108720.0,108710.0,2.99810836]
["bitfinex","BTCUSD",1748425119549,0.18683881,108720.0,108710.0,2.99810836]
["bitfinex","BTCUSD",1748425119772,0.0113456,108720.0,108710.0,3.38886741]
["bitfinex","BTCUSD",1748425119992,0.02239056,108720.0,108710.0,3.38886741]
["bitfinex","BTCUSD",1748425120212,0.21554712,108720.0,108710.0,2.7865369]
["bitfinex","BTCUSD",1748425120430,0.19315656,108720.0,108710.0,1.9394379]
["bitfinex","BTCUSD",1748425120639,0.19315656,108720.0,108710.0,1.9404379]
["bitfinex","BTCUSD",1748425121081,0.19315656,108720.0,108710.0,1.9394379]
["bitfinex","BTCUSD",1748425121303,0.19415656,108720.0,108710.0,2.12541361]
["bitfinex","BTCUSD",1748425121499,0.18680658,108720.0,108710.0,1.95063668]
["bitfinex","BTCUSD",1748425121739,0.18680658,108720.0,108710.0,1.9414379]
["bitfinex","BTCUSD",1748425121914,0.1794566,108720.0,108710.0,1.9424379]
["bitfinex","BTCUSD",1748425122129,0.2067566,108720.0,108710.0,1.19131405]
["bitfinex","BTCUSD",1748425122485,0.32481055,108720.0,108710.0,0.41273758]
["bitfinex","BTCUSD",1748425122686,0.32481055,108720.0,108710.0,0.403]
["bitfinex","BTCUSD",1748425122894,0.32481055,108720.0,108710.0,0.73835947]
["bitfinex","BTCUSD",1748425123108,0.32481055,108720.0,108710.0,1.07835947]
["bitfinex","BTCUSD",1748425123313,0.61517055,108720.0,108710.0,0.67835947]
["bitfinex","BTCUSD",1748425123517,0.61517055,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748425126188,0.32481055,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748425126400,0.61521055,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748425127028,0.62371007,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748425127232,0.62371013,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748425127449,0.61521055,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748425128970,0.62370838,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748425129178,0.62370838,108720.0,108700.0,0.01359572]
["bitfinex","BTCUSD",1748425129179,0.24907432,108710.0,108700.0,0.01359572]
["bitfinex","BTCUSD",1748425129386,0.4400261,108710.0,108700.0,0.01359572]
["bitfinex","BTCUSD",1748425129597,0.1931921,108700.0,108690.0,2.17132122]
["bitfinex","BTCUSD",1748425129799,0.57448605,108700.0,108690.0,1.87744422]
["bitfinex","BTCUSD",1748425130026,0.57448605,108700.0,108690.0,1.73263422]
["bitfinex","BTCUSD",1748425130278,0.19317424,108710.0,108700.0,0.53853349]
["bitfinex","BTCUSD",1748425130483,0.45945883,108720.0,108710.0,0.991771]
["bitfinex","BTCUSD",1748425130693,0.26031278,108720.0,108710.0,1.15094047]
["bitfinex","BTCUSD",1748425131557,0.55047278,108720.0,108710.0,1.15094047]
["bitfinex","BTCUSD",1748425132644,0.57807278,108720.0,108710.0,0.73535947]
["bitfinex","BTCUSD",1748425132867,0.57895278,108720.0,108710.0,0.83965947]
["bitfinex","BTCUSD",1748425133111,0.57995278,108720.0,108710.0,0.4]
["bitfinex","BTCUSD",1748425133330,0.58845582,108720.0,108710.0,0.4]
["bitfinex","BTCUSD",1748425133567,0.58845582,108720.0,108710.0,0.544126]
["bitfinex","BTCUSD",1748425134009,0.58845771,108720.0,108710.0,0.544126]
["bitfinex","BTCUSD",1748425134235,0.58845771,108720.0,108710.0,0.510326]
["bitfinex","BTCUSD",1748425134457,0.58845897,108720.0,108710.0,0.510326]
["bitfinex","BTCUSD",1748425134681,0.28991278,108720.0,108710.0,0.510326]
["bitfinex","BTCUSD",1748425134938,0.58826019,108720.0,108710.0,0.510326]
["bitfinex","BTCUSD",1748425135165,0.57975278,108720.0,108710.0,0.510326]
["bitfinex","BTCUSD",1748425135403,0.58826275,108720.0,108710.0,0.510326]
["bitfinex","BTCUSD",1748425135812,0.57959278,108720.0,108710.0,0.510326]
["bitfinex","BTCUSD",1748425136362,0.58810628,108720.0,108710.0,0.110326]
["bitfinex","BTCUSD",1748425136594,0.57959278,108720.0,108710.0,0.110326]
["bitfinex","BTCUSD",1748425136975,0.58811131,108720.0,108710.0,0.510326]
["bitfinex","BTCUSD",1748425137176,0.60629278,108720.0,108710.0,0.110326]
["bitfinex","BTCUSD",1748425137379,0.23837571,108710.0,108700.0,0.01406759]
["bitfinex","BTCUSD",1748425137580,0.56458966,108710.0,108700.0,0.33535947]
["bitfinex","BTCUSD",1748425137826,0.48273424,108710.0,108700.0,1.07535947]
["bitfinex","BTCUSD",1748425138061,0.49126214,108710.0,108700.0,1.07535947]
["bitfinex","BTCUSD",1748425138214,0.48273424,108710.0,108700.0,1.07535947]
["bitfinex","BTCUSD",1748425138415,0.48265424,108710.0,108700.0,1.07535947]
["bitfinex","BTCUSD",1748425138590,0.49118623,108710.0,108700.0,1.07635947]
["bitfinex","BTCUSD",1748425138792,0.48265424,108710.0,108700.0,1.07635947]
["bitfinex","BTCUSD",1748425139457,0.49118624,108710.0,108700.0,1.07635947]
["bitfinex","BTCUSD",1748425139666,0.49118624,108710.0,108700.0,1.07835947]
["bitfinex","BTCUSD",1748425139879,0.48265424,108710.0,108700.0,1.07835947]
["bitfinex","BTCUSD",1748425140324,0.49119026,108710.0,108700.0,1.07835947]
["bitfinex","BTCUSD",1748425140535,0.49119026,108710.0,108700.0,0.73835947]
["bitfinex","BTCUSD",1748425140536,0.48265424,108710.0,108700.0,0.73835947]
["bitfinex","BTCUSD",1748425141167,0.63040819,108710.0,108700.0,0.403]
["bitfinex","BTCUSD",1748425141379,0.63040819,108710.0,108700.0,0.4171118]
["bitfinex","BTCUSD",1748425141595,0.63040819,108710.0,108700.0,0.0171118]
["bitfinex","BTCUSD",1748425141806,0.72805642,108710.0,108700.0,0.0171118]
["bitfinex","BTCUSD",1748425142232,0.63894972,108710.0,108700.0,0.0171118]
["bitfinex","BTCUSD",1748425143088,0.63894972,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748425143943,0.63895244,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748425144151,0.63040819,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748425144795,0.63895222,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748425144940,0.7203693,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748425145149,0.72891294,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748425145361,0.7203693,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748425146202,0.72368312,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1748425146402,0.72368312,108710.0,108690.0,0.01383472]
["bitfinex","BTCUSD",1748425146403,0.2471921,108700.0,108690.0,0.01383472]
["bitfinex","BTCUSD",1748425146641,0.42964605,108700.0,108690.0,0.01383472]
["bitfinex","BTCUSD",1748425146847,0.42964605,108700.0,108660.0,0.1985034]
["bitfinex","BTCUSD",1748425146848,0.20244717,108670.0,108660.0,0.1985034]
["bitfinex","BTCUSD",1748425146989,0.20244717,108670.0,108660.0,0.1999864]
["bitfinex","BTCUSD",1748425146990,0.60972112,108670.0,108660.0,0.1999864]
["bitfinex","BTCUSD",1748425147172,0.29350112,108670.0,108660.0,0.53534587]
["bitfinex","BTCUSD",1748425147380,0.58282112,108670.0,108660.0,0.53534587]
["bitfinex","BTCUSD",1748425148229,0.58282112,108670.0,108660.0,0.42253545]
["bitfinex","BTCUSD",1748425148430,0.58282112,108670.0,108660.0,0.48157905]
["bitfinex","BTCUSD",1748425148653,0.60982112,108670.0,108660.0,0.01397958]
["bitfinex","BTCUSD",1748425148881,0.61082112,108670.0,108660.0,0.14634958]
["bitfinex","BTCUSD",1748425149323,0.61182112,108670.0,108660.0,0.03254907]
["bitfinex","BTCUSD",1748425149543,0.69216962,108670.0,108660.0,0.00949496]
["bitfinex","BTCUSD",1748425150011,0.63982112,108670.0,108660.0,0.01049496]
["bitfinex","BTCUSD",1748425150222,0.63982112,108670.0,108660.0,0.00549496]
["bitfinex","BTCUSD",1748425150223,0.63782112,108670.0,108660.0,0.00549496]
["bitfinex","BTCUSD",1748425150441,0.63882112,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425151664,0.63982112,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425152298,1.31518059,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425152510,1.41474034,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425152718,1.4147338,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425152929,1.41473388,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425153158,1.07087507,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425153375,0.34850112,108670.0,108660.0,0.00049496]
["bitfinex","BTCUSD",1748425153593,0.35050112,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425153807,0.73302112,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425155809,0.92302112,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425156696,0.92282112,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425164584,0.93135032,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425164994,0.93136441,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425167606,0.93136584,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425167832,0.86694112,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425167989,0.87548653,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425168196,0.90368653,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425169738,0.87568653,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425169935,0.86714112,108670.0,108660.0,0.00149496]
["bitfinex","BTCUSD",1748425171809,0.57898112,108670.0,108660.0,0.36485443]
["bitfinex","BTCUSD",1748425172017,0.86710112,108670.0,108660.0,0.36485443]
["bitfinex","BTCUSD",1748425172513,0.86710112,108670.0,108660.0,0.76485443]
["bitfinex","BTCUSD",1748425175320,0.57898112,108670.0,108660.0,0.36485443]
["bitfinex","BTCUSD",1748425175566,0.86674112,108670.0,108660.0,0.36485443]
["bitfinex","BTCUSD",1748425175830,0.48850112,108670.0,108660.0,1.77249743]
["bitfinex","BTCUSD",1748425176034,0.68516717,108670.0,108660.0,2.07070043]
["bitfinex","BTCUSD",1748425176618,0.68508717,108670.0,108660.0,2.07070043]
["bitfinex","BTCUSD",1748425177571,0.68516717,108670.0,108660.0,2.07070043]
["bitfinex","BTCUSD",1748425177978,0.39744717,108670.0,108660.0,2.07070043]
["bitfinex","BTCUSD",1748425178187,0.39744717,108670.0,108660.0,2.41070043]
["bitfinex","BTCUSD",1748425178406,0.68508717,108670.0,108660.0,2.41070043]
["bitfinex","BTCUSD",1748425178608,0.39744717,108670.0,108660.0,2.41070043]
["bitfinex","BTCUSD",1748425178922,0.68204717,108670.0,108660.0,2.40970043]
["bitfinex","BTCUSD",1748425179124,0.68204717,108670.0,108660.0,2.41070043]
["bitfinex","BTCUSD",1748425179125,0.68304717,108670.0,108660.0,2.41070043]
["bitfinex","BTCUSD",1748425180174,0.39544717,108670.0,108660.0,2.41070043]
["bitfinex","BTCUSD",1748425180403,0.68292717,108670.0,108660.0,2.41070043]
["bitfinex","BTCUSD",1748425182072,0.68292717,108670.0,108660.0,2.74499574]
["bitfinex","BTCUSD",1748425182508,0.39544717,108670.0,108660.0,2.93825912]
["bitfinex","BTCUSD",1748425182714,0.68284717,108670.0,108660.0,2.93825912]
["bitfinex","BTCUSD",1748425184551,0.68284717,108670.0,108660.0,2.97120557]
["bitfinex","BTCUSD",1748425184552,0.39544717,108670.0,108660.0,2.97120557]
["bitfinex","BTCUSD",1748425184768,0.39544717,108670.0,108660.0,2.98040799]
["bitfinex","BTCUSD",1748425184769,0.69184934,108670.0,108660.0,2.98040799]
["bitfinex","BTCUSD",1748425185187,0.40464934,108670.0,108660.0,2.98040816]
["bitfinex","BTCUSD",1748425185397,0.69180934,108670.0,108660.0,2.98040816]
["bitfinex","BTCUSD",1748425185606,0.69180934,108670.0,108660.0,2.97120557]
["bitfinex","BTCUSD",1748425185607,0.40464934,108670.0,108660.0,2.97120557]
["bitfinex","BTCUSD",1748425185818,0.69176934,108670.0,108660.0,2.97120557]
["bitfinex","BTCUSD",1748425186036,0.40464934,108670.0,108660.0,2.97120557]
["bitfinex","BTCUSD",1748425186476,0.20220149,108670.0,108660.0,2.97120557]
["bitfinex","BTCUSD",1748425186682,0.20220149,108670.0,108660.0,2.98040799]
["bitfinex","BTCUSD",1748425186906,0.19317677,108710.0,108700.0,0.5630921]
["bitfinex","BTCUSD",1748425187128,0.19317677,108710.0,108700.0,3.50696366]
["bitfinex","BTCUSD",1748425187129,0.01839646,108710.0,108700.0,3.50696366]
["bitfinex","BTCUSD",1748425187341,0.21157078,108710.0,108700.0,3.50696366]
["bitfinex","BTCUSD",1748425187552,0.02759507,108710.0,108700.0,3.50751171]
["bitfinex","BTCUSD",1748425187762,0.21157078,108710.0,108700.0,2.87417688]
["bitfinex","BTCUSD",1748425187967,0.20237268,108710.0,108700.0,1.23274185]
["bitfinex","BTCUSD",1748425188180,0.20237268,108710.0,108700.0,1.34379505]
["bitfinex","BTCUSD",1748425188393,0.29342663,108710.0,108700.0,1.3292542]
["bitfinex","BTCUSD",1748425188629,0.29442663,108710.0,108700.0,1.3292542]
["bitfinex","BTCUSD",1748425189227,0.29442663,108710.0,108700.0,1.3302542]
["bitfinex","BTCUSD",1748425189375,0.29442663,108710.0,108700.0,1.51424684]
["bitfinex","BTCUSD",1748425189582,0.49981138,108710.0,108700.0,1.60588669]
["bitfinex","BTCUSD",1748425189806,0.49977138,108710.0,108700.0,1.60588669]
["bitfinex","BTCUSD",1748425190008,0.49057302,108710.0,108700.0,1.61508598]
["bitfinex","BTCUSD",1748425190833,0.20337302,108710.0,108700.0,1.61508598]
["bitfinex","BTCUSD",1748425191037,0.49049302,108710.0,108700.0,1.61508598]
["bitfinex","BTCUSD",1748425191237,0.20337302,108710.0,108700.0,1.62428518]
["bitfinex","BTCUSD",1748425191455,0.49041302,108710.0,108700.0,1.60588669]
["bitfinex","BTCUSD",1748425191655,0.48121441,108710.0,108700.0,1.60588669]
["bitfinex","BTCUSD",1748425192145,0.47201571,108710.0,108700.0,1.59668732]
["bitfinex","BTCUSD",1748425192359,0.47201571,108710.0,108700.0,1.38319468]
["bitfinex","BTCUSD",1748425192762,0.47201571,108710.0,108700.0,1.37399505]
["bitfinex","BTCUSD",1748425192907,0.47201571,108710.0,108700.0,1.55798769]
["bitfinex","BTCUSD",1748425193108,0.47201571,108710.0,108700.0,1.38319468]
["bitfinex","BTCUSD",1748425193311,0.47201571,108710.0,108700.0,1.56718732]
["bitfinex","BTCUSD",1748425194144,0.47201571,108710.0,108700.0,1.37399505]
["bitfinex","BTCUSD",1748425194727,0.47201571,108710.0,108700.0,1.34479505]
["bitfinex","BTCUSD",1748425196182,0.59276966,108710.0,108700.0,0.40114843]
["bitfinex","BTCUSD",1748425198290,0.62026966,108710.0,108700.0,0.40114843]
["bitfinex","BTCUSD",1748425199343,0.62026966,108710.0,108700.0,0.00114843]
["bitfinex","BTCUSD",1748425200872,0.70986966,108710.0,108700.0,0.00114843]
["bitfinex","BTCUSD",1748425205252,0.79778251,108710.0,108700.0,0.00114843]
["bitfinex","BTCUSD",1748425205474,0.70986966,108710.0,108700.0,0.00114843]
["bitfinex","BTCUSD",1748425207070,1.04986966,108710.0,108700.0,0.00114843]
["bitfinex","BTCUSD",1748425208386,1.04886966,108710.0,108700.0,0.00014843]
["bitfinex","BTCUSD",1748425208849,1.04986966,108710.0,108700.0,0.00014843]
["bitfinex","BTCUSD",1748425209307,1.14092361,108710.0,108700.0,0.00014843]
["bitfinex","BTCUSD",1748425210200,1.47577789,108710.0,108700.0,0.00014843]
["bitfinex","BTCUSD",1748425211351,1.48077789,108710.0,108700.0,0.00014843]
["bitfinex","BTCUSD",1748425211577,1.88781789,108710.0,108700.0,0.00014843]
["bitfinex","BTCUSD",1748425211795,1.90235874,108710.0,108700.0,0.00014843]
["bitfinex","BTCUSD",1748425212032,1.56750446,108710.0,108700.0,0.00014843]
["bitfinex","BTCUSD",1748425212255,1.94735874,108710.0,108700.0,0.00014843]
["bitfinex","BTCUSD",1748425212479,1.94635874,108710.0,108700.0,0.00014843]
["bitfinex","BTCUSD",1748425212992,1.94835874,108710.0,108700.0,0.00114843]
["bitfinex","BTCUSD",1748425213219,1.94635874,108710.0,108700.0,0.00014843]
["bitfinex","BTCUSD",1748425213440,1.95135874,108710.0,108700.0,0.00114843]
["bitfinex","BTCUSD",1748425214100,1.98926874,108710.0,108700.0,0.00114843]
["bitfinex","BTCUSD",1748425214345,0.59188282,108680.0,108670.0,0.0731964]
["bitfinex","BTCUSD",1748425214574,1.05913677,108680.0,108670.0,0.0731964]
["bitfinex","BTCUSD",1748425214787,1.15019072,108680.0,108670.0,0.0731964]
["bitfinex","BTCUSD",1748425215465,1.15219072,108680.0,108670.0,0.0741964]
["bitfinex","BTCUSD",1748425215687,1.49219072,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748425215823,1.49719072,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748425217010,1.52479872,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748425217559,0.81374444,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748425217815,1.09877049,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748425219170,1.43362477,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748425221013,1.14718477,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748425221219,1.43358477,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748425221418,1.43314477,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748425222038,1.52419872,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748425223759,1.10668628,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748425223988,2.35651879,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748425224213,0.20255901,108610.0,108600.0,0.83755068]
["bitfinex","BTCUSD",1748425224447,0.66933296,108610.0,108600.0,0.86555068]
["bitfinex","BTCUSD",1748425224670,0.29361296,108610.0,108600.0,0.8791329]
["bitfinex","BTCUSD",1748425224897,0.29361296,108610.0,108600.0,2.06242568]
["bitfinex","BTCUSD",1748425225122,0.29366232,108610.0,108600.0,2.06242568]
["bitfinex","BTCUSD",1748425225591,0.29366232,108610.0,108600.0,1.88039168]
["bitfinex","BTCUSD",1748425225814,0.29366232,108610.0,108600.0,1.57969068]
["bitfinex","BTCUSD",1748425226499,0.20260837,108610.0,108600.0,2.09870702]
["bitfinex","BTCUSD",1748425226727,0.20260837,108610.0,108600.0,1.92908581]
["bitfinex","BTCUSD",1748425229146,0.20260837,108610.0,108600.0,1.85588941]
["bitfinex","BTCUSD",1748425229908,0.20260837,108610.0,108600.0,1.86986602]
["bitfinex","BTCUSD",1748425230313,0.20260837,108610.0,108600.0,1.20015746]
["bitfinex","BTCUSD",1748425230545,0.20260837,108610.0,108600.0,1.86986602]
["bitfinex","BTCUSD",1748425234790,0.20260837,108610.0,108600.0,2.06323618]
["bitfinex","BTCUSD",1748425235009,0.20260837,108610.0,108600.0,2.07244411]
["bitfinex","BTCUSD",1748425235213,0.20260837,108610.0,108600.0,2.41244411]
["bitfinex","BTCUSD",1748425235875,0.20260837,108610.0,108590.0,0.21180012]
["bitfinex","BTCUSD",1748425235876,0.20259632,108590.0,108580.0,1.61937897]
["bitfinex","BTCUSD",1748425236109,0.20259632,108590.0,108580.0,1.73206389]
["bitfinex","BTCUSD",1748425236334,0.20259632,108590.0,108580.0,2.31625979]
["bitfinex","BTCUSD",1748425236555,0.20259632,108590.0,108580.0,2.31625987]
["bitfinex","BTCUSD",1748425236791,0.01841577,108600.0,108590.0,4.54667682]
["bitfinex","BTCUSD",1748425237011,0.48917783,108600.0,108590.0,5.21638538]
["bitfinex","BTCUSD",1748425237232,0.21178525,108600.0,108590.0,5.5840112]
["bitfinex","BTCUSD",1748425237443,0.23020136,108600.0,108590.0,5.58401137]
["bitfinex","BTCUSD",1748425237657,0.23020136,108600.0,108590.0,5.59321981]
["bitfinex","BTCUSD",1748425237876,0.01841526,108600.0,108590.0,5.59321921]
["bitfinex","BTCUSD",1748425238217,0.00925636,108610.0,108600.0,4.84927444]
["bitfinex","BTCUSD",1748425238306,0.01846293,108610.0,108600.0,4.91298194]
["bitfinex","BTCUSD",1748425238526,0.02766942,108610.0,108600.0,5.5826905]
["bitfinex","BTCUSD",1748425239110,0.0368765,108610.0,108600.0,5.5826905]
["bitfinex","BTCUSD",1748425239571,0.02766942,108610.0,108600.0,5.573483]
["bitfinex","BTCUSD",1748425239806,0.02766942,108610.0,108600.0,5.5826905]
["bitfinex","BTCUSD",1748425239973,0.02766942,108610.0,108600.0,5.573483]
["bitfinex","BTCUSD",1748425240146,0.2210216,108610.0,108600.0,5.973483]
["bitfinex","BTCUSD",1748425240351,0.23022885,108610.0,108600.0,5.97348308]
["bitfinex","BTCUSD",1748425240517,0.23022885,108610.0,108600.0,5.98269067]
["bitfinex","BTCUSD",1748425245346,0.04608375,108610.0,108600.0,5.98269067]
["bitfinex","BTCUSD",1748425245556,0.04608375,108610.0,108600.0,5.99189817]
["bitfinex","BTCUSD",1748425245557,0.02766942,108610.0,108600.0,5.99189817]
["bitfinex","BTCUSD",1748425245801,0.0368765,108610.0,108600.0,5.99189817]
["bitfinex","BTCUSD",1748425246010,0.23022877,108610.0,108600.0,5.99189817]
["bitfinex","BTCUSD",1748425246432,0.04608367,108610.0,108600.0,5.99189817]
["bitfinex","BTCUSD",1748425246847,0.0368765,108610.0,108600.0,5.99189817]
["bitfinex","BTCUSD",1748425247281,0.02766942,108610.0,108600.0,5.99189817]
["bitfinex","BTCUSD",1748425247487,0.03687642,108610.0,108600.0,5.99189817]
["bitfinex","BTCUSD",1748425247692,0.02766942,108610.0,108600.0,5.99189817]
["bitfinex","BTCUSD",1748425249131,0.01846251,108610.0,108600.0,5.99189817]
["bitfinex","BTCUSD",1748425249385,0.02766934,108610.0,108600.0,5.99189817]
["bitfinex","BTCUSD",1748425249757,0.03687625,108610.0,108600.0,5.99189817]
["bitfinex","BTCUSD",1748425250480,0.03395346,108610.0,108600.0,5.99189817]
["bitfinex","BTCUSD",1748425251144,0.02474655,108610.0,108600.0,5.99189817]
["bitfinex","BTCUSD",1748425251348,0.02474655,108610.0,108600.0,6.02102817]
["bitfinex","BTCUSD",1748425251533,0.03395355,108610.0,108600.0,6.02102817]
["bitfinex","BTCUSD",1748425251741,0.03395355,108610.0,108600.0,6.30666817]
["bitfinex","BTCUSD",1748425252359,0.02474655,108610.0,108600.0,6.30666817]
["bitfinex","BTCUSD",1748425253093,0.01553972,108610.0,108600.0,6.30666817]
["bitfinex","BTCUSD",1748425253275,0.02474646,108610.0,108600.0,6.30666817]
["bitfinex","BTCUSD",1748425253513,0.18414336,108620.0,108610.0,0.5841002]
["bitfinex","BTCUSD",1748425253716,0.18414336,108620.0,108610.0,5.20239744]
["bitfinex","BTCUSD",1748425254127,0.18414336,108620.0,108610.0,5.60239744]
["bitfinex","BTCUSD",1748425255483,0.18414336,108620.0,108610.0,5.61160427]
["bitfinex","BTCUSD",1748425255675,0.21176197,108620.0,108610.0,5.63870427]
["bitfinex","BTCUSD",1748425256669,0.0092053,108630.0,108610.0,5.95512877]
["bitfinex","BTCUSD",1748425256872,0.18409425,108640.0,108630.0,3.26099]
["bitfinex","BTCUSD",1748425257073,0.18409425,108640.0,108630.0,3.75718656]
["bitfinex","BTCUSD",1748425257284,0.01840891,108640.0,108630.0,3.97424947]
["bitfinex","BTCUSD",1748425257489,0.21170787,108640.0,108630.0,4.41095469]
["bitfinex","BTCUSD",1748425257899,0.21170787,108640.0,108630.0,4.43835469]
["bitfinex","BTCUSD",1748425258325,0.20248483,108650.0,108640.0,4.48545124]
["bitfinex","BTCUSD",1748425258551,0.20248427,108650.0,108640.0,5.17484637]
["bitfinex","BTCUSD",1748425258751,0.21168813,108650.0,108640.0,5.165642]
["bitfinex","BTCUSD",1748425258956,0.21168813,108650.0,108640.0,5.565642]
["bitfinex","BTCUSD",1748425259524,0.19328117,108650.0,108640.0,5.37234313]
["bitfinex","BTCUSD",1748425260863,0.19328117,108650.0,108640.0,3.71187213]
["bitfinex","BTCUSD",1748425261079,0.19328117,108650.0,108640.0,1.71187528]
["bitfinex","BTCUSD",1748425261297,0.24868117,108650.0,108640.0,1.33609128]
["bitfinex","BTCUSD",1748425263213,0.24868117,108650.0,108640.0,1.18746428]
["bitfinex","BTCUSD",1748425263901,0.33973512,108650.0,108640.0,0.4]
["bitfinex","BTCUSD",1748425264332,0.33973512,108650.0,108640.0,0.73485428]
["bitfinex","BTCUSD",1748425267984,0.33973512,108650.0,108640.0,0.33485428]
["bitfinex","BTCUSD",1748425268462,0.33973512,108650.0,108640.0,0.73485428]
["bitfinex","BTCUSD",1748425269297,0.33973512,108650.0,108640.0,0.4]
["bitfinex","BTCUSD",1748425271322,0.22069879,108640.0,108630.0,0.63778428]
["bitfinex","BTCUSD",1748425271533,0.31175274,108640.0,108630.0,0.63778428]
["bitfinex","BTCUSD",1748425271919,0.31175274,108640.0,108630.0,1.03778428]
["bitfinex","BTCUSD",1748425272558,0.31175274,108640.0,108630.0,0.91017628]
["bitfinex","BTCUSD",1748425272784,0.33985274,108640.0,108630.0,0.509151]
["bitfinex","BTCUSD",1748425273083,0.20254036,108620.0,108610.0,0.33534924]
["bitfinex","BTCUSD",1748425273307,0.20254036,108620.0,108610.0,0.80541009]
["bitfinex","BTCUSD",1748425273568,0.20254036,108620.0,108610.0,1.54541009]
["bitfinex","BTCUSD",1748425274050,0.20254036,108620.0,108610.0,1.73876244]
["bitfinex","BTCUSD",1748425274276,0.21174668,108620.0,108610.0,1.81217652]
["bitfinex","BTCUSD",1748425274729,0.0184117,108620.0,108610.0,1.84130652]
["bitfinex","BTCUSD",1748425274954,0.02761793,108620.0,108610.0,1.85051318]
["bitfinex","BTCUSD",1748425275194,0.03682433,108620.0,108610.0,1.85051318]
["bitfinex","BTCUSD",1748425275436,0.03682433,108620.0,108610.0,1.84130652]
["bitfinex","BTCUSD",1748425275437,0.22095248,108620.0,108610.0,1.84130652]
["bitfinex","BTCUSD",1748425275686,0.22095248,108620.0,108610.0,1.85972009]
["bitfinex","BTCUSD",1748425276700,0.01841161,108620.0,108610.0,2.19457378]
["bitfinex","BTCUSD",1748425276903,0.02761767,108620.0,108610.0,2.19457378]
["bitfinex","BTCUSD",1748425277129,0.01841153,108620.0,108610.0,2.19457378]
["bitfinex","BTCUSD",1748425277354,0.02761751,108620.0,108610.0,2.19457378]
["bitfinex","BTCUSD",1748425277575,0.20252189,108630.0,108620.0,4.90433519]
["bitfinex","BTCUSD",1748425277810,0.21172745,108630.0,108620.0,5.56483794]
["bitfinex","BTCUSD",1748425278262,0.21172745,108630.0,108620.0,5.96483794]
["bitfinex","BTCUSD",1748425278489,0.21172745,108630.0,108620.0,5.98324973]
["bitfinex","BTCUSD",1748425278722,0.03682104,108630.0,108620.0,5.98324973]
["bitfinex","BTCUSD",1748425278935,0.2301378,108630.0,108620.0,5.98324973]
["bitfinex","BTCUSD",1748425279447,0.2301378,108630.0,108620.0,5.95563188]
["bitfinex","BTCUSD",1748425279656,0.22093284,108630.0,108620.0,5.97404426]
["bitfinex","BTCUSD",1748425280301,0.22093284,108630.0,108620.0,5.98325024]
["bitfinex","BTCUSD",1748425280516,0.21172762,108630.0,108620.0,6.01238024]
["bitfinex","BTCUSD",1748425281155,0.19331676,108630.0,108620.0,6.00317426]
["bitfinex","BTCUSD",1748425281366,0.19331676,108630.0,108620.0,5.99396811]
["bitfinex","BTCUSD",1748425282472,0.01841035,108630.0,108620.0,6.01237998]
["bitfinex","BTCUSD",1748425282682,0.21172702,108630.0,108620.0,6.00317417]
["bitfinex","BTCUSD",1748425283473,0.21172702,108630.0,108620.0,5.99396811]
["bitfinex","BTCUSD",1748425283683,0.21172702,108630.0,108620.0,6.00317426]
["bitfinex","BTCUSD",1748425285527,0.20252197,108630.0,108620.0,5.99396811]
["bitfinex","BTCUSD",1748425289853,0.20252197,108630.0,108620.0,5.99596811]
["bitfinex","BTCUSD",1748425290063,0.21172753,108630.0,108620.0,6.01438024]
["bitfinex","BTCUSD",1748425290275,0.21172753,108630.0,108620.0,6.00517426]
["bitfinex","BTCUSD",1748425292081,0.21172753,108630.0,108620.0,6.02358621]
["bitfinex","BTCUSD",1748425292294,0.21172753,108630.0,108620.0,6.0235863]
["bitfinex","BTCUSD",1748425292509,0.21172753,108630.0,108620.0,6.01438032]
["bitfinex","BTCUSD",1748425293294,0.02761633,108630.0,108620.0,6.01438032]
["bitfinex","BTCUSD",1748425293511,0.21172753,108630.0,108620.0,6.01438032]
["bitfinex","BTCUSD",1748425294143,0.30172753,108630.0,108620.0,6.01438032]
["bitfinex","BTCUSD",1748425294637,0.30172753,108630.0,108620.0,5.98768032]
["bitfinex","BTCUSD",1748425298808,0.01840873,108640.0,108630.0,3.82960891]
["bitfinex","BTCUSD",1748425299019,0.19328075,108650.0,108640.0,4.83999226]
["bitfinex","BTCUSD",1748425299262,0.22089123,108650.0,108640.0,5.23014637]
["bitfinex","BTCUSD",1748425299484,0.21168805,108650.0,108640.0,5.96500073]
["bitfinex","BTCUSD",1748425299701,0.20248461,108650.0,108640.0,5.62094209]
["bitfinex","BTCUSD",1748425299919,0.20248461,108650.0,108640.0,5.61225108]
["bitfinex","BTCUSD",1748425300365,0.20248461,108650.0,108640.0,5.63935108]
["bitfinex","BTCUSD",1748425301231,0.20248461,108650.0,108640.0,5.63935116]
["bitfinex","BTCUSD",1748425305448,0.18407731,108650.0,108640.0,5.59384209]
["bitfinex","BTCUSD",1748425305661,0.18407731,108650.0,108640.0,5.56564209]
["bitfinex","BTCUSD",1748425306098,0.18407731,108650.0,108640.0,5.57484663]
["bitfinex","BTCUSD",1748425306771,0.18407731,108650.0,108640.0,5.56564209]
["bitfinex","BTCUSD",1748425307235,0.21305986,108670.0,108640.0,5.96037133]
["bitfinex","BTCUSD",1748425307463,0.21071802,108700.0,108680.0,2.0770913]
["bitfinex","BTCUSD",1748425307687,0.07092864,108700.0,108690.0,2.21914556]
["bitfinex","BTCUSD",1748425307895,0.09778864,108700.0,108690.0,1.86964828]
["bitfinex","BTCUSD",1748425308085,0.09778864,108700.0,108690.0,0.81467928]
["bitfinex","BTCUSD",1748425308372,0.18884259,108700.0,108690.0,0.399987]
["bitfinex","BTCUSD",1748425308591,0.18884259,108700.0,108690.0,0.590917]
["bitfinex","BTCUSD",1748425308806,0.18884259,108700.0,108690.0,0.59141196]
["bitfinex","BTCUSD",1748425309860,0.18884259,108700.0,108690.0,0.60087379]
["bitfinex","BTCUSD",1748425310105,0.18884259,108700.0,108690.0,0.53931979]
["bitfinex","BTCUSD",1748425310335,0.18884259,108700.0,108690.0,0.51743779]
["bitfinex","BTCUSD",1748425310568,0.18884259,108700.0,108690.0,0.40995679]
["bitfinex","BTCUSD",1748425310791,0.18884259,108700.0,108690.0,0.00995679]
["bitfinex","BTCUSD",1748425311212,0.27832259,108700.0,108690.0,0.00995679]
["bitfinex","BTCUSD",1748425311639,0.27832259,108700.0,108690.0,0.00049496]
["bitfinex","BTCUSD",1748425312243,0.46832259,108700.0,108690.0,0.00049496]
["bitfinex","BTCUSD",1748425313293,0.46832259,108700.0,108690.0,0.0098534]
["bitfinex","BTCUSD",1748425313529,0.46832259,108700.0,108690.0,0.00049496]
["bitfinex","BTCUSD",1748425316047,0.37884259,108700.0,108690.0,0.40854564]
["bitfinex","BTCUSD",1748425316273,0.03679665,108700.0,108690.0,3.30317078]
["bitfinex","BTCUSD",1748425316493,0.22998883,108700.0,108690.0,3.28500521]
["bitfinex","BTCUSD",1748425316725,0.01839799,108700.0,108690.0,3.29420509]
["bitfinex","BTCUSD",1748425316938,0.02759702,108700.0,108690.0,3.29420509]
["bitfinex","BTCUSD",1748425317152,0.03679648,108700.0,108690.0,3.29420509]
["bitfinex","BTCUSD",1748425317370,0.22998866,108700.0,108690.0,3.29420509]
["bitfinex","BTCUSD",1748425317803,0.04599602,108700.0,108690.0,3.29420509]
["bitfinex","BTCUSD",1748425318017,0.04599602,108700.0,108690.0,3.07747968]
["bitfinex","BTCUSD",1748425318666,0.22998942,108700.0,108690.0,3.47747968]
["bitfinex","BTCUSD",1748425319536,0.22998942,108700.0,108690.0,3.47747985]
["bitfinex","BTCUSD",1748425319753,0.22079047,108700.0,108690.0,3.47747985]
["bitfinex","BTCUSD",1748425319975,0.22079047,108700.0,108690.0,3.4682798]
["bitfinex","BTCUSD",1748425320208,0.20239181,108700.0,108690.0,3.44068014]
["bitfinex","BTCUSD",1748425320453,0.19319227,108700.0,108690.0,3.09416472]
["bitfinex","BTCUSD",1748425320692,0.25049227,108700.0,108690.0,1.26584449]
["bitfinex","BTCUSD",1748425320919,0.25049227,108700.0,108690.0,0.40966736]
["bitfinex","BTCUSD",1748425320920,0.34154622,108700.0,108690.0,0.40966736]
["bitfinex","BTCUSD",1748425321415,0.51131457,108700.0,108690.0,0.4]
["bitfinex","BTCUSD",1748425321654,0.25852854,108680.0,108670.0,0.6273161]
["bitfinex","BTCUSD",1748425321885,0.34958249,108680.0,108670.0,0.6273161]
["bitfinex","BTCUSD",1748425322177,0.34958249,108680.0,108670.0,1.03680225]
["bitfinex","BTCUSD",1748425322401,0.34958249,108680.0,108670.0,0.91339125]
["bitfinex","BTCUSD",1748425322642,0.53958249,108680.0,108670.0,0.91339125]
["bitfinex","BTCUSD",1748425322880,0.53958249,108680.0,108670.0,0.42311197]
["bitfinex","BTCUSD",1748425323124,0.62822249,108680.0,108670.0,0.75796625]
["bitfinex","BTCUSD",1748425324760,0.62822249,108680.0,108670.0,0.42311197]
["bitfinex","BTCUSD",1748425326071,0.62822249,108680.0,108670.0,0.75796625]
["bitfinex","BTCUSD",1748425327215,0.62822249,108680.0,108670.0,0.42311197]
["bitfinex","BTCUSD",1748425329652,0.62822249,108680.0,108670.0,0.02311197]
["bitfinex","BTCUSD",1748425330092,0.2024841,108650.0,108640.0,3.54295791]
["bitfinex","BTCUSD",1748425330310,0.2024841,108650.0,108640.0,3.25726648]
["bitfinex","BTCUSD",1748425330544,0.21168788,108650.0,108640.0,3.26647093]
["bitfinex","BTCUSD",1748425330760,0.20248461,108650.0,108640.0,3.26647093]
["bitfinex","BTCUSD",1748425331447,0.20248461,108650.0,108640.0,3.61093562]
["bitfinex","BTCUSD",1748425331907,0.0184073,108650.0,108640.0,3.6293441]
["bitfinex","BTCUSD",1748425332114,0.20248461,108650.0,108640.0,3.6293441]
["bitfinex","BTCUSD",1748425332320,0.21168847,108650.0,108640.0,3.62934427]
["bitfinex","BTCUSD",1748425335011,0.21168847,108650.0,108640.0,3.64341215]
["bitfinex","BTCUSD",1748425335448,0.21168847,108650.0,108640.0,3.57021575]
["bitfinex","BTCUSD",1748425335672,0.21168847,108650.0,108640.0,3.57021524]
["bitfinex","BTCUSD",1748425336728,0.21168847,108650.0,108640.0,3.56101104]
["bitfinex","BTCUSD",1748425337397,0.00920352,108650.0,108640.0,3.56101104]
["bitfinex","BTCUSD",1748425337647,0.01840518,108660.0,108650.0,0.63223208]
["bitfinex","BTCUSD",1748425337862,0.02760802,108660.0,108650.0,3.94127964]
["bitfinex","BTCUSD",1748425338070,0.22087106,108660.0,108650.0,3.93207637]
["bitfinex","BTCUSD",1748425338486,0.22087106,108660.0,108650.0,4.33207637]
["bitfinex","BTCUSD",1748425338947,0.02760777,108660.0,108650.0,4.34127964]
["bitfinex","BTCUSD",1748425339808,0.03681061,108660.0,108650.0,4.34127964]
["bitfinex","BTCUSD",1748425341355,0.22087098,108660.0,108650.0,4.33207654]
["bitfinex","BTCUSD",1748425341573,0.21166856,108660.0,108650.0,4.33207654]
["bitfinex","BTCUSD",1748425342608,0.02760819,108660.0,108650.0,4.35048316]
["bitfinex","BTCUSD",1748425342814,0.03781112,108660.0,108650.0,4.35248316]
["bitfinex","BTCUSD",1748425343029,0.22187149,108660.0,108650.0,4.35248316]
["bitfinex","BTCUSD",1748425343253,0.22187149,108660.0,108650.0,4.34327989]
["bitfinex","BTCUSD",1748425344084,0.02860819,108660.0,108650.0,4.34327989]
["bitfinex","BTCUSD",1748425344289,0.02860819,108660.0,108650.0,4.35248316]
["bitfinex","BTCUSD",1748425344493,0.22187149,108660.0,108650.0,4.35248316]
["bitfinex","BTCUSD",1748425344709,0.22187149,108660.0,108650.0,4.34327989]
["bitfinex","BTCUSD",1748425344972,0.2310745,108660.0,108650.0,4.34327989]
["bitfinex","BTCUSD",1748425345892,0.03781112,108660.0,108650.0,4.34327989]
["bitfinex","BTCUSD",1748425346237,0.03781112,108660.0,108650.0,4.35248316]
["bitfinex","BTCUSD",1748425346418,0.22187149,108660.0,108650.0,4.33407654]
["bitfinex","BTCUSD",1748425346656,0.22187149,108660.0,108650.0,4.34327989]
["bitfinex","BTCUSD",1748425346869,0.22187149,108660.0,108650.0,4.35248316]
["bitfinex","BTCUSD",1748425348600,0.22187149,108660.0,108650.0,4.38161316]
["bitfinex","BTCUSD",1748425348851,0.18407314,108670.0,108660.0,2.94414882]
["bitfinex","BTCUSD",1748425349085,0.20247705,108670.0,108660.0,3.32796678]
["bitfinex","BTCUSD",1748425349531,0.20247705,108670.0,108660.0,3.72796678]
["bitfinex","BTCUSD",1748425349759,0.20247705,108670.0,108660.0,3.54390641]
["bitfinex","BTCUSD",1748425350256,0.20247705,108670.0,108660.0,3.41145041]
["bitfinex","BTCUSD",1748425352585,0.20247705,108670.0,108660.0,3.07145041]
["bitfinex","BTCUSD",1748425359188,0.20247705,108670.0,108660.0,2.89928341]
["bitfinex","BTCUSD",1748425359389,0.22957705,108670.0,108660.0,2.89928341]
["bitfinex","BTCUSD",1748425360273,0.22957705,108670.0,108660.0,2.56442913]
["bitfinex","BTCUSD",1748425360475,0.22957705,108670.0,108660.0,2.89928341]
["bitfinex","BTCUSD",1748425369269,0.19,108680.0,108670.0,0.03294476]
["bitfinex","BTCUSD",1748425369461,0.05599728,108700.0,108690.0,2.08073985]
["bitfinex","BTCUSD",1748425369690,0.02759702,108700.0,108690.0,2.73974041]
["bitfinex","BTCUSD",1748425369916,0.01839782,108700.0,108690.0,2.54838141]
["bitfinex","BTCUSD",1748425370164,0.01839866,108700.0,108690.0,3.10296344]
["bitfinex","BTCUSD",1748425370416,0.02759761,108700.0,108690.0,3.13056426]
["bitfinex","BTCUSD",1748425370627,0.01839815,108700.0,108690.0,3.13976423]
["bitfinex","BTCUSD",1748425370864,0.01839815,108700.0,108690.0,3.13056384]
["bitfinex","BTCUSD",1748425371087,0.01839815,108700.0,108690.0,3.13056342]
["bitfinex","BTCUSD",1748425371313,0.02759761,108700.0,108690.0,3.12136345]
["bitfinex","BTCUSD",1748425371540,0.01839815,108700.0,108690.0,3.13056333]
["bitfinex","BTCUSD",1748425371726,0.02759752,108700.0,108690.0,3.12136345]
["bitfinex","BTCUSD",1748425371991,0.03679706,108700.0,108690.0,3.12136345]
["bitfinex","BTCUSD",1748425372199,0.02759752,108700.0,108690.0,3.12136345]
["bitfinex","BTCUSD",1748425372475,0.0284,108710.0,108690.0,3.44296302]
["bitfinex","BTCUSD",1748425372725,0.08369288,108720.0,108710.0,2.52595534]
["bitfinex","BTCUSD",1748425372963,0.24044763,108720.0,108710.0,2.29610184]
["bitfinex","BTCUSD",1748425373440,0.24044763,108720.0,108710.0,2.69610184]
["bitfinex","BTCUSD",1748425373653,0.23124995,108720.0,108710.0,2.69610184]
["bitfinex","BTCUSD",1748425374279,0.23124995,108720.0,108710.0,2.36124756]
["bitfinex","BTCUSD",1748425374495,0.23124995,108720.0,108710.0,2.65951184]
["bitfinex","BTCUSD",1748425375121,0.23124995,108720.0,108710.0,2.31951184]
["bitfinex","BTCUSD",1748425375338,0.23124995,108720.0,108710.0,2.3329892]
["bitfinex","BTCUSD",1748425376825,0.22205218,108720.0,108710.0,2.3329892]
["bitfinex","BTCUSD",1748425377059,0.22205218,108720.0,108710.0,2.6729892]
["bitfinex","BTCUSD",1748425379028,0.22205218,108720.0,108710.0,2.19575049]
["bitfinex","BTCUSD",1748425379252,0.22205218,108720.0,108710.0,2.11439649]
["bitfinex","BTCUSD",1748425381184,0.25065218,108720.0,108710.0,2.11439649]
["bitfinex","BTCUSD",1748425382234,0.25065218,108720.0,108710.0,1.99192649]
["bitfinex","BTCUSD",1748425383721,0.25065218,108720.0,108710.0,2.59635155]
["bitfinex","BTCUSD",1748425383722,0.00919717,108720.0,108710.0,2.59635155]
["bitfinex","BTCUSD",1748425383929,0.02758941,108730.0,108720.0,3.22497643]
["bitfinex","BTCUSD",1748425384150,0.24148355,108750.0,108740.0,1.850826]
["bitfinex","BTCUSD",1748425384422,0.24148355,108750.0,108740.0,2.11460028]
["bitfinex","BTCUSD",1748425384423,0.18398355,108750.0,108740.0,2.11460028]
["bitfinex","BTCUSD",1748425384643,0.18413213,108750.0,108740.0,2.22229928]
["bitfinex","BTCUSD",1748425385289,0.21203213,108750.0,108740.0,2.22229928]
["bitfinex","BTCUSD",1748425385785,0.18413213,108750.0,108740.0,2.22229928]
["bitfinex","BTCUSD",1748425386713,0.18413213,108750.0,108740.0,0.95801506]
["bitfinex","BTCUSD",1748425386714,0.23993213,108750.0,108740.0,0.95801506]
["bitfinex","BTCUSD",1748425386966,0.33098608,108750.0,108740.0,0.74954206]
["bitfinex","BTCUSD",1748425387190,0.61502608,108750.0,108740.0,0.87156006]
["bitfinex","BTCUSD",1748425387419,0.61502608,108750.0,108740.0,1.20641434]
["bitfinex","BTCUSD",1748425388585,0.58692608,108750.0,108740.0,1.20641434]
["bitfinex","BTCUSD",1748425390205,0.58692608,108750.0,108740.0,0.86641434]
["bitfinex","BTCUSD",1748425391007,0.61302608,108750.0,108740.0,0.86641434]
["bitfinex","BTCUSD",1748425392203,0.61302608,108750.0,108740.0,1.20641434]
["bitfinex","BTCUSD",1748425393609,0.32898608,108750.0,108740.0,1.20641434]
["bitfinex","BTCUSD",1748425393818,0.61298608,108750.0,108740.0,1.20641434]
["bitfinex","BTCUSD",1748425394752,0.61298608,108750.0,108740.0,0.74954206]
["bitfinex","BTCUSD",1748425394975,0.61298608,108750.0,108720.0,0.01454085]
["bitfinex","BTCUSD",1748425394976,0.22943546,108730.0,108720.0,0.01454085]
["bitfinex","BTCUSD",1748425395182,0.22943546,108730.0,108710.0,1.98210064]
["bitfinex","BTCUSD",1748425395183,0.20235424,108720.0,108710.0,1.98210064]
["bitfinex","BTCUSD",1748425395393,0.20235424,108720.0,108710.0,2.73664149]
["bitfinex","BTCUSD",1748425395595,0.19315656,108720.0,108710.0,2.73664149]
["bitfinex","BTCUSD",1748425395797,0.19315656,108720.0,108710.0,2.72210064]
["bitfinex","BTCUSD",1748425396016,0.19315656,108720.0,108710.0,2.73664149]
["bitfinex","BTCUSD",1748425396427,0.19315656,108720.0,108710.0,2.70064149]
["bitfinex","BTCUSD",1748425397488,0.19315656,108720.0,108710.0,2.67264149]
["bitfinex","BTCUSD",1748425397708,0.19315656,108720.0,108710.0,2.38538049]
["bitfinex","BTCUSD",1748425397943,0.21995656,108720.0,108710.0,2.3948748]
["bitfinex","BTCUSD",1748425399792,0.21995656,108720.0,108710.0,0.87070467]
["bitfinex","BTCUSD",1748425399793,0.33781051,108720.0,108710.0,0.87070467]
["bitfinex","BTCUSD",1748425400192,0.31101051,108720.0,108710.0,1.20555895]
["bitfinex","BTCUSD",1748425401041,0.33861051,108720.0,108710.0,0.80555895]
["bitfinex","BTCUSD",1748425401454,0.31101051,108720.0,108710.0,1.20555895]
["bitfinex","BTCUSD",1748425404309,0.31101051,108720.0,108710.0,0.87070467]
["bitfinex","BTCUSD",1748425404547,0.31101051,108720.0,108710.0,1.20555895]
["bitfinex","BTCUSD",1748425406937,0.31201051,108720.0,108710.0,1.20755895]
["bitfinex","BTCUSD",1748425407719,0.34081051,108720.0,108710.0,0.89816567]
["bitfinex","BTCUSD",1748425408495,0.34081051,108720.0,108710.0,1.23301995]
["bitfinex","BTCUSD",1748425408747,0.31201051,108720.0,108710.0,1.23301995]
["bitfinex","BTCUSD",1748425410216,0.18680696,108720.0,108710.0,1.2475608]
["bitfinex","BTCUSD",1748425410482,0.21233213,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748425410701,0.27518608,108750.0,108740.0,0.67485428]
["bitfinex","BTCUSD",1748425411355,0.27518608,108750.0,108740.0,1.07485428]
["bitfinex","BTCUSD",1748425411974,0.27518608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425412385,0.30238608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425413005,0.30538608,108750.0,108740.0,0.741]
["bitfinex","BTCUSD",1748425413417,0.33338608,108750.0,108740.0,0.741]
["bitfinex","BTCUSD",1748425414272,0.33338608,108750.0,108740.0,0.401]
["bitfinex","BTCUSD",1748425414475,0.61734608,108750.0,108740.0,0.401]
["bitfinex","BTCUSD",1748425416230,0.61734608,108750.0,108740.0,0.741]
["bitfinex","BTCUSD",1748425421721,0.61734608,108750.0,108740.0,0.341]
["bitfinex","BTCUSD",1748425421915,0.58934608,108750.0,108740.0,0.341]
["bitfinex","BTCUSD",1748425422156,0.58934608,108750.0,108740.0,0.741]
["bitfinex","BTCUSD",1748425423615,0.27818608,108750.0,108740.0,0.741]
["bitfinex","BTCUSD",1748425423927,0.56214608,108750.0,108740.0,1.07585428]
["bitfinex","BTCUSD",1748425424128,0.56214608,108750.0,108740.0,0.741]
["bitfinex","BTCUSD",1748425426241,1.04343032,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748425426451,0.95460036,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748425426661,0.61974608,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748425427927,0.95460036,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748425429237,0.27818608,108750.0,108740.0,0.33585428]
["bitfinex","BTCUSD",1748425429484,0.56210608,108750.0,108740.0,0.33585428]
["bitfinex","BTCUSD",1748425429708,0.56210608,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748425429941,0.56210608,108750.0,108740.0,0.0741964]
["bitfinex","BTCUSD",1748425431064,0.56210608,108750.0,108740.0,0.25812135]
["bitfinex","BTCUSD",1748425431512,0.56210608,108750.0,108740.0,0.59297563]
["bitfinex","BTCUSD",1748425432611,0.56210608,108750.0,108740.0,0.93297563]
["bitfinex","BTCUSD",1748425433492,0.56210608,108750.0,108740.0,1.33297563]
["bitfinex","BTCUSD",1748425433722,0.56210608,108750.0,108740.0,0.8141964]
["bitfinex","BTCUSD",1748425433951,0.56210608,108750.0,108740.0,0.99812135]
["bitfinex","BTCUSD",1748425434381,0.27818608,108750.0,108740.0,0.99812135]
["bitfinex","BTCUSD",1748425434607,0.56210608,108750.0,108740.0,0.99812135]
["bitfinex","BTCUSD",1748425435053,0.27818608,108750.0,108740.0,0.99812135]
["bitfinex","BTCUSD",1748425435312,0.56210608,108750.0,108740.0,0.99812135]
["bitfinex","BTCUSD",1748425436295,0.56210608,108750.0,108740.0,0.741]
["bitfinex","BTCUSD",1748425443500,0.61730608,108750.0,108740.0,0.741]
["bitfinex","BTCUSD",1748425444340,0.58900608,108750.0,108740.0,0.741]
["bitfinex","BTCUSD",1748425444541,0.56210608,108750.0,108740.0,0.741]
["bitfinex","BTCUSD",1748425445663,0.56210608,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1748425446905,0.61810608,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1748425450442,0.59110608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425450672,0.56210608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425451414,0.27818608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425451622,0.56202608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425455138,0.56202608,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1748425457035,0.56202608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425457472,0.59032608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425459576,0.61892608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425460000,0.61892608,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748425460641,0.56202608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425461684,0.27818608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425461908,0.56198608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425463535,0.56198608,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748425464202,0.56198608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425465854,0.62028608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425471051,0.33648608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425471263,0.56194608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425474500,0.62294608,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748425474720,0.96597742,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1748425474935,0.96597742,108750.0,108720.0,0.48643725]
["bitfinex","BTCUSD",1748425474936,0.20233546,108730.0,108720.0,0.48643725]
["bitfinex","BTCUSD",1748425475143,0.20233546,108730.0,108720.0,1.05075725]
["bitfinex","BTCUSD",1748425475354,0.48609546,108730.0,108720.0,1.45075725]
["bitfinex","BTCUSD",1748425476178,0.48609546,108730.0,108720.0,1.35231925]
["bitfinex","BTCUSD",1748425476380,0.57714941,108730.0,108720.0,1.32181925]
["bitfinex","BTCUSD",1748425476593,0.57714941,108730.0,108720.0,1.07550225]
["bitfinex","BTCUSD",1748425477444,0.57714941,108730.0,108720.0,0.9817174]
["bitfinex","BTCUSD",1748425477656,0.57714941,108730.0,108720.0,0.9837174]
["bitfinex","BTCUSD",1748425477863,0.57714941,108730.0,108720.0,0.9847174]
["bitfinex","BTCUSD",1748425478847,0.57714941,108730.0,108720.0,0.9565174]
["bitfinex","BTCUSD",1748425479060,0.57714941,108730.0,108720.0,0.8161964]
["bitfinex","BTCUSD",1748425480123,0.57714941,108730.0,108720.0,1.0016014]
["bitfinex","BTCUSD",1748425480551,0.63774941,108730.0,108720.0,0.743]
["bitfinex","BTCUSD",1748425482035,0.72774941,108730.0,108720.0,0.743]
["bitfinex","BTCUSD",1748425483647,0.72774941,108730.0,108720.0,0.343]
["bitfinex","BTCUSD",1748425483848,0.72770941,108730.0,108720.0,0.343]
["bitfinex","BTCUSD",1748425484180,0.72770941,108730.0,108720.0,0.743]
["bitfinex","BTCUSD",1748425485345,0.69700941,108730.0,108720.0,0.743]
["bitfinex","BTCUSD",1748425485546,0.66710941,108730.0,108720.0,0.743]
["bitfinex","BTCUSD",1748425487232,0.66710941,108730.0,108720.0,0.343]
["bitfinex","BTCUSD",1748425487671,0.66710941,108730.0,108720.0,0.743]
["bitfinex","BTCUSD",1748425488916,0.38338941,108730.0,108720.0,0.743]
["bitfinex","BTCUSD",1748425489131,0.29338941,108730.0,108720.0,0.81744085]
["bitfinex","BTCUSD",1748425489354,0.29338941,108730.0,108720.0,2.35599585]
["bitfinex","BTCUSD",1748425489355,0.19313879,108730.0,108720.0,2.35599585]
["bitfinex","BTCUSD",1748425492069,0.19313879,108730.0,108720.0,2.33965885]
["bitfinex","BTCUSD",1748425492316,0.19313879,108730.0,108720.0,1.55131085]
["bitfinex","BTCUSD",1748425492550,0.19313879,108730.0,108720.0,1.52590185]
["bitfinex","BTCUSD",1748425493014,0.34249274,108730.0,108720.0,0.343]
["bitfinex","BTCUSD",1748425493465,0.34249274,108730.0,108720.0,0.403]
["bitfinex","BTCUSD",1748425493928,0.34249274,108730.0,108720.0,0.743]
["bitfinex","BTCUSD",1748425494370,0.43249274,108730.0,108720.0,0.743]
["bitfinex","BTCUSD",1748425496122,0.43249274,108730.0,108720.0,0.343]
["bitfinex","BTCUSD",1748425496555,0.43249274,108730.0,108720.0,0.743]
["bitfinex","BTCUSD",1748425496767,0.37419274,108730.0,108720.0,0.55637595]
["bitfinex","BTCUSD",1748425496969,0.37419274,108730.0,108720.0,0.4]
["bitfinex","BTCUSD",1748425498097,0.28419274,108730.0,108720.0,0.4278]
["bitfinex","BTCUSD",1748425498306,0.28419274,108730.0,108720.0,0.4]
["bitfinex","BTCUSD",1748425498982,0.28419274,108730.0,108720.0,0.74]
["bitfinex","BTCUSD",1748425499544,0.28419274,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748425499936,0.42504405,108730.0,108720.0,0.74]
["bitfinex","BTCUSD",1748425500217,0.51504405,108730.0,108720.0,0.74]
["bitfinex","BTCUSD",1748425500424,0.51504405,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748425500867,0.19315656,108720.0,108710.0,0.0226514]
["bitfinex","BTCUSD",1748425501091,0.28421051,108720.0,108710.0,0.7626514]
["bitfinex","BTCUSD",1748425501330,0.28421051,108720.0,108710.0,0.74]
["bitfinex","BTCUSD",1748425502000,0.28421051,108720.0,108710.0,0.35352013]
["bitfinex","BTCUSD",1748425502229,0.28421051,108720.0,108710.0,0.38202013]
["bitfinex","BTCUSD",1748425502471,0.28521051,108720.0,108710.0,0.38302013]
["bitfinex","BTCUSD",1748425502700,0.28521051,108720.0,108710.0,0.38502013]
["bitfinex","BTCUSD",1748425503159,0.28521051,108720.0,108710.0,4.72765455]
["bitfinex","BTCUSD",1748425503386,0.19415656,108720.0,108710.0,3.28733455]
["bitfinex","BTCUSD",1748425504274,0.19415656,108720.0,108710.0,2.93771455]
["bitfinex","BTCUSD",1748425506525,0.19415656,108720.0,108710.0,2.03909255]
["bitfinex","BTCUSD",1748425510210,0.28415656,108720.0,108710.0,2.03909255]
["bitfinex","BTCUSD",1748425510448,0.19415656,108720.0,108710.0,2.03909255]
["bitfinex","BTCUSD",1748425510884,0.19415656,108720.0,108710.0,1.53526855]
["bitfinex","BTCUSD",1748425511095,0.19415656,108720.0,108710.0,1.50711155]
["bitfinex","BTCUSD",1748425513729,0.28521051,108720.0,108710.0,0.7660287]
["bitfinex","BTCUSD",1748425513982,0.34181051,108720.0,108710.0,0.8790017]
["bitfinex","BTCUSD",1748425515331,0.43181051,108720.0,108710.0,0.8790017]
["bitfinex","BTCUSD",1748425515786,0.43181051,108720.0,108710.0,0.7660287]
["bitfinex","BTCUSD",1748425517380,0.43181051,108720.0,108710.0,0.8810897]
["bitfinex","BTCUSD",1748425517586,0.40251051,108720.0,108710.0,0.8810897]
["bitfinex","BTCUSD",1748425517813,0.40251051,108720.0,108710.0,0.7660287]
["bitfinex","BTCUSD",1748425518041,0.40251051,108720.0,108710.0,0.9149477]
["bitfinex","BTCUSD",1748425518561,0.40251051,108720.0,108710.0,0.9129477]
["bitfinex","BTCUSD",1748425518785,0.40251051,108720.0,108710.0,0.9139477]
["bitfinex","BTCUSD",1748425519225,0.40151051,108720.0,108710.0,0.9129477]
["bitfinex","BTCUSD",1748425519705,0.40151051,108720.0,108710.0,0.9139477]
["bitfinex","BTCUSD",1748425520806,0.40151051,108720.0,108710.0,0.8739477]
["bitfinex","BTCUSD",1748425521053,0.42841051,108720.0,108710.0,0.7650287]
["bitfinex","BTCUSD",1748425521810,0.42841051,108720.0,108710.0,0.3650287]
["bitfinex","BTCUSD",1748425522538,0.65781051,108720.0,108710.0,0.3650287]
["bitfinex","BTCUSD",1748425525569,0.37421051,108720.0,108710.0,0.0250287]
["bitfinex","BTCUSD",1748425525792,0.65777051,108720.0,108710.0,0.4250287]
["bitfinex","BTCUSD",1748425528811,0.65777051,108720.0,108710.0,0.0250287]
["bitfinex","BTCUSD",1748425529248,0.65777051,108720.0,108710.0,0.4250287]
["bitfinex","BTCUSD",1748425532137,0.65777051,108720.0,108710.0,0.0250287]
["bitfinex","BTCUSD",1748425532785,0.65777051,108720.0,108710.0,0.4250287]
["bitfinex","BTCUSD",1748425535750,0.65777051,108720.0,108710.0,0.0250287]
["bitfinex","BTCUSD",1748425535980,0.37421051,108720.0,108710.0,0.3644787]
["bitfinex","BTCUSD",1748425536209,0.37421051,108720.0,108710.0,0.8376751]
["bitfinex","BTCUSD",1748425537963,0.37421051,108720.0,108710.0,0.82816653]
["bitfinex","BTCUSD",1748425541459,0.37421051,108720.0,108710.0,0.77076653]
["bitfinex","BTCUSD",1748425541668,0.37421051,108720.0,108710.0,0.51581013]
["bitfinex","BTCUSD",1748425542640,0.37421051,108720.0,108710.0,0.54441013]
["bitfinex","BTCUSD",1748425543700,0.29235424,108720.0,108710.0,0.55895098]
["bitfinex","BTCUSD",1748425543908,0.29235424,108720.0,108710.0,0.58625098]
["bitfinex","BTCUSD",1748425544324,0.29235424,108720.0,108710.0,0.77942539]
["bitfinex","BTCUSD",1748425544534,0.19315656,108720.0,108710.0,0.77022669]
["bitfinex","BTCUSD",1748425544734,0.19315656,108720.0,108710.0,0.78862417]
["bitfinex","BTCUSD",1748425544970,0.19315656,108720.0,108710.0,0.79782278]
["bitfinex","BTCUSD",1748425545194,0.19315656,108720.0,108710.0,0.39782278]
["bitfinex","BTCUSD",1748425545539,0.19315656,108720.0,108710.0,0.58625098]
["bitfinex","BTCUSD",1748425545737,0.19315656,108720.0,108710.0,0.77942547]
["bitfinex","BTCUSD",1748425545935,0.19315656,108720.0,108710.0,1.11942547]
["bitfinex","BTCUSD",1748425547859,0.20235407,108720.0,108710.0,1.128624]
["bitfinex","BTCUSD",1748425548065,0.21155192,108720.0,108710.0,1.128624]
["bitfinex","BTCUSD",1748425548253,0.20235441,108720.0,108710.0,1.11942547]
["bitfinex","BTCUSD",1748425548483,0.19315664,108720.0,108710.0,1.11942547]
["bitfinex","BTCUSD",1748425549110,0.18395879,108720.0,108710.0,1.11942547]
["bitfinex","BTCUSD",1748425549321,0.18394187,108730.0,108720.0,0.25125672]
["bitfinex","BTCUSD",1748425549527,0.18394187,108730.0,108720.0,1.444127]
["bitfinex","BTCUSD",1748425549932,0.18394187,108730.0,108720.0,1.844127]
["bitfinex","BTCUSD",1748425550563,0.18494187,108730.0,108720.0,1.844127]
["bitfinex","BTCUSD",1748425550779,0.18694187,108730.0,108720.0,1.845127]
["bitfinex","BTCUSD",1748425553759,0.18694187,108730.0,108720.0,1.823751]
["bitfinex","BTCUSD",1748425553965,0.18694187,108730.0,108720.0,1.747721]
["bitfinex","BTCUSD",1748425556712,0.18694187,108730.0,108720.0,1.76226185]
["bitfinex","BTCUSD",1748425556925,0.18694187,108730.0,108720.0,1.70416185]
["bitfinex","BTCUSD",1748425557139,0.18694187,108730.0,108720.0,0.78077385]
["bitfinex","BTCUSD",1748425559941,0.18694187,108730.0,108720.0,0.81057385]
["bitfinex","BTCUSD",1748425560415,0.18694187,108730.0,108720.0,0.83997385]
["bitfinex","BTCUSD",1748425563888,0.18694187,108730.0,108720.0,0.81057385]
["bitfinex","BTCUSD",1748425564100,0.18694187,108730.0,108720.0,0.83837385]
["bitfinex","BTCUSD",1748425565127,0.18694187,108730.0,108720.0,0.81057385]
["bitfinex","BTCUSD",1748425565334,0.18694187,108730.0,108720.0,0.78077385]
["bitfinex","BTCUSD",1748425568835,0.18694187,108730.0,108720.0,0.83627385]
["bitfinex","BTCUSD",1748425569718,0.18694187,108730.0,108720.0,1.09342904]
["bitfinex","BTCUSD",1748425569976,0.18694187,108730.0,108720.0,0.83627385]
["bitfinex","BTCUSD",1748425574486,0.18694187,108730.0,108720.0,1.17627385]
["bitfinex","BTCUSD",1748425587202,0.18694187,108730.0,108720.0,1.14837385]
["bitfinex","BTCUSD",1748425590101,0.18694187,108730.0,108720.0,0.74837385]
["bitfinex","BTCUSD",1748425591193,0.18694187,108730.0,108720.0,1.14837385]
["bitfinex","BTCUSD",1748425591405,0.18694187,108730.0,108720.0,1.12077385]
["bitfinex","BTCUSD",1748425592945,0.33369582,108730.0,108720.0,0.87592485]
["bitfinex","BTCUSD",1748425594665,0.30549582,108730.0,108720.0,0.87592485]
["bitfinex","BTCUSD",1748425594867,0.33239582,108730.0,108720.0,0.87592485]
["bitfinex","BTCUSD",1748425595887,0.33239582,108730.0,108720.0,0.861384]
["bitfinex","BTCUSD",1748425596273,0.33239582,108730.0,108720.0,0.741]
["bitfinex","BTCUSD",1748425596483,0.33239582,108730.0,108720.0,0.844639]
["bitfinex","BTCUSD",1748425600042,0.33239582,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748425600043,1.03520439,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748425600483,1.22122339,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748425600975,0.88670058,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748425601585,0.80161469,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748425602432,0.79303582,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748425603741,0.79303582,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748425604111,0.79303582,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748425613419,0.79303582,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748425613625,0.65119582,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748425613996,0.65119582,108730.0,108720.0,0.741]
["bitfinex","BTCUSD",1748425616139,0.67869582,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748425617570,0.65119582,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748425620033,0.65119582,108730.0,108720.0,0.741]
["bitfinex","BTCUSD",1748425620244,0.36799582,108730.0,108720.0,0.401]
["bitfinex","BTCUSD",1748425620454,0.65119582,108730.0,108720.0,0.7971]
["bitfinex","BTCUSD",1748425620664,0.56119582,108730.0,108720.0,0.7971]
["bitfinex","BTCUSD",1748425620877,0.27799582,108730.0,108720.0,0.7971]
["bitfinex","BTCUSD",1748425621083,0.56119582,108730.0,108720.0,0.741]
["bitfinex","BTCUSD",1748425623065,0.56119582,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748425623665,0.56119582,108730.0,108720.0,0.741]
["bitfinex","BTCUSD",1748425624512,0.61839582,108730.0,108720.0,0.741]
["bitfinex","BTCUSD",1748425626259,0.70839582,108730.0,108720.0,0.741]
["bitfinex","BTCUSD",1748425626681,0.70839582,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748425627112,0.70839582,108730.0,108720.0,0.741]
["bitfinex","BTCUSD",1748425628816,0.70839582,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748425629242,0.70839582,108730.0,108720.0,0.741]
["bitfinex","BTCUSD",1748425630848,0.65119582,108730.0,108720.0,0.741]
["bitfinex","BTCUSD",1748425632312,0.65119582,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748425632774,0.65119582,108730.0,108720.0,0.741]
["bitfinex","BTCUSD",1748425635552,0.70679582,108730.0,108720.0,0.741]
["bitfinex","BTCUSD",1748425635730,0.70679582,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748425636212,0.70679582,108730.0,108720.0,0.741]
["bitfinex","BTCUSD",1748425639405,0.70679582,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748425639864,0.70679582,108730.0,108720.0,0.74071991]
["bitfinex","BTCUSD",1748425642794,0.65119582,108730.0,108720.0,0.34071991]
["bitfinex","BTCUSD",1748425643156,0.65119582,108730.0,108720.0,0.74071991]
["bitfinex","BTCUSD",1748425644210,0.36799582,108730.0,108720.0,0.74071991]
["bitfinex","BTCUSD",1748425644420,0.65107582,108730.0,108720.0,0.74071991]
["bitfinex","BTCUSD",1748425646510,0.65107582,108730.0,108720.0,0.34071991]
["bitfinex","BTCUSD",1748425646908,0.36799582,108730.0,108720.0,0.79561991]
["bitfinex","BTCUSD",1748425647139,0.65107582,108730.0,108720.0,0.79561991]
["bitfinex","BTCUSD",1748425648395,0.56107582,108730.0,108720.0,0.79561991]
["bitfinex","BTCUSD",1748425649876,0.56107582,108730.0,108720.0,0.39561991]
["bitfinex","BTCUSD",1748425650305,0.56107582,108730.0,108720.0,0.79561991]
["bitfinex","BTCUSD",1748425653636,0.56107582,108730.0,108720.0,0.39561991]
["bitfinex","BTCUSD",1748425654095,0.56107582,108730.0,108720.0,0.79561991]
["bitfinex","BTCUSD",1748425654749,0.56103582,108730.0,108720.0,0.79561991]
["bitfinex","BTCUSD",1748425657039,0.56103582,108730.0,108720.0,0.39561991]
["bitfinex","BTCUSD",1748425657463,0.56103582,108730.0,108720.0,0.79561991]
["bitfinex","BTCUSD",1748425658699,0.56099582,108730.0,108720.0,0.79561991]
["bitfinex","BTCUSD",1748425660376,0.56099582,108730.0,108720.0,0.76901991]
["bitfinex","BTCUSD",1748425660590,0.56099582,108730.0,108720.0,0.34071991]
["bitfinex","BTCUSD",1748425661002,0.56099582,108730.0,108720.0,0.74071991]
["bitfinex","BTCUSD",1748425662488,0.65099582,108730.0,108720.0,0.74071991]
["bitfinex","BTCUSD",1748425663785,0.65099582,108730.0,108720.0,0.40071991]
["bitfinex","BTCUSD",1748425663988,0.65099582,108730.0,108720.0,0.00071991]
["bitfinex","BTCUSD",1748425665072,0.73466979,108730.0,108720.0,0.00071991]
["bitfinex","BTCUSD",1748425666057,0.65099582,108730.0,108720.0,0.34071991]
["bitfinex","BTCUSD",1748425666469,0.70529582,108730.0,108720.0,0.34071991]
["bitfinex","BTCUSD",1748425667723,0.65099582,108730.0,108720.0,0.34071991]
["bitfinex","BTCUSD",1748425667933,0.65095582,108730.0,108720.0,0.34071991]
["bitfinex","BTCUSD",1748425670191,0.65095582,108730.0,108720.0,0.74071991]
["bitfinex","BTCUSD",1748425670612,0.36799582,108730.0,108720.0,0.74071991]
["bitfinex","BTCUSD",1748425670814,0.65095582,108730.0,108720.0,0.74071991]
["bitfinex","BTCUSD",1748425671186,0.65095582,108730.0,108720.0,0.48629471]
["bitfinex","BTCUSD",1748425671389,0.65095582,108730.0,108720.0,0.4]
["bitfinex","BTCUSD",1748425673206,0.19315656,108720.0,108710.0,1.42846937]
["bitfinex","BTCUSD",1748425673459,0.28421051,108720.0,108710.0,1.42846937]
["bitfinex","BTCUSD",1748425673669,0.28421051,108720.0,108710.0,1.82846937]
["bitfinex","BTCUSD",1748425674065,0.28421051,108720.0,108710.0,1.81678037]
["bitfinex","BTCUSD",1748425674450,0.28421051,108720.0,108710.0,1.81778037]
["bitfinex","BTCUSD",1748425674641,0.28421051,108720.0,108710.0,1.54513037]
["bitfinex","BTCUSD",1748425675446,0.28521051,108720.0,108710.0,1.54513037]
["bitfinex","BTCUSD",1748425675602,0.28521051,108720.0,108710.0,1.50434937]
["bitfinex","BTCUSD",1748425678512,0.28521051,108720.0,108710.0,1.47833037]
["bitfinex","BTCUSD",1748425678717,0.28521051,108720.0,108710.0,1.30793037]
["bitfinex","BTCUSD",1748425678975,0.28521051,108720.0,108710.0,1.21249537]
["bitfinex","BTCUSD",1748425679902,0.28521051,108720.0,108710.0,1.05202937]
["bitfinex","BTCUSD",1748425680117,0.28521051,108720.0,108710.0,0.92874697]
["bitfinex","BTCUSD",1748425680530,0.28521051,108720.0,108710.0,0.90164697]
["bitfinex","BTCUSD",1748425680746,0.33911051,108720.0,108710.0,0.92448412]
["bitfinex","BTCUSD",1748425680951,0.33911051,108720.0,108710.0,0.76370112]
["bitfinex","BTCUSD",1748425681158,0.43016446,108720.0,108710.0,0.36370112]
["bitfinex","BTCUSD",1748425681581,0.43016446,108720.0,108710.0,0.76370112]
["bitfinex","BTCUSD",1748425682088,0.43016446,108720.0,108710.0,0.42370112]
["bitfinex","BTCUSD",1748425682302,0.42916446,108720.0,108710.0,0.42370112]
["bitfinex","BTCUSD",1748425682515,0.43116446,108720.0,108710.0,0.42370112]
["bitfinex","BTCUSD",1748425682999,0.43116446,108720.0,108710.0,0.42270112]
["bitfinex","BTCUSD",1748425683422,0.43116446,108720.0,108710.0,0.42370112]
["bitfinex","BTCUSD",1748425683833,0.43116446,108720.0,108710.0,0.42270112]
["bitfinex","BTCUSD",1748425684512,0.43116446,108720.0,108710.0,0.02270112]
["bitfinex","BTCUSD",1748425684917,0.19317432,108710.0,108700.0,0.698271]
["bitfinex","BTCUSD",1748425685129,0.28422827,108710.0,108700.0,0.698271]
["bitfinex","BTCUSD",1748425685359,0.56710827,108710.0,108700.0,0.70735194]
["bitfinex","BTCUSD",1748425685571,0.56710827,108710.0,108700.0,1.10735194]
["bitfinex","BTCUSD",1748425685776,0.56710827,108710.0,108700.0,1.06600794]
["bitfinex","BTCUSD",1748425686190,0.56815778,108710.0,108700.0,1.06700794]
["bitfinex","BTCUSD",1748425686496,0.56815778,108710.0,108700.0,1.06800794]
["bitfinex","BTCUSD",1748425687583,1.04593441,108710.0,108700.0,0.75108094]
["bitfinex","BTCUSD",1748425687808,0.71141173,108710.0,108700.0,0.75108094]
["bitfinex","BTCUSD",1748425688639,1.04593441,108710.0,108700.0,0.75108094]
["bitfinex","BTCUSD",1748425689052,0.71141173,108710.0,108700.0,0.76470765]
["bitfinex","BTCUSD",1748425689697,1.04593441,108710.0,108700.0,0.02470765]
["bitfinex","BTCUSD",1748425690488,1.04593441,108710.0,108700.0,0.01008094]
["bitfinex","BTCUSD",1748425690718,1.04593441,108710.0,108700.0,0.01108094]
["bitfinex","BTCUSD",1748425691174,1.04493441,108710.0,108700.0,0.01008094]
["bitfinex","BTCUSD",1748425691651,1.04593441,108710.0,108700.0,0.01108094]
["bitfinex","BTCUSD",1748425691902,1.04593441,108710.0,108700.0,0.01008094]
["bitfinex","BTCUSD",1748425692137,1.04793441,108710.0,108700.0,0.01008094]
["bitfinex","BTCUSD",1748425692378,1.04793441,108710.0,108700.0,0.00908094]
["bitfinex","BTCUSD",1748425692626,0.71341173,108710.0,108700.0,0.00908094]
["bitfinex","BTCUSD",1748425692851,0.20240991,108690.0,108680.0,0.7944]
["bitfinex","BTCUSD",1748425693122,0.57634386,108690.0,108680.0,0.7944]
["bitfinex","BTCUSD",1748425693351,0.57634386,108690.0,108680.0,0.3944]
["bitfinex","BTCUSD",1748425693806,0.57634386,108690.0,108680.0,0.4544]
["bitfinex","BTCUSD",1748425694048,0.57634386,108690.0,108680.0,0.46846491]
["bitfinex","BTCUSD",1748425694049,0.29346386,108690.0,108680.0,0.46846491]
["bitfinex","BTCUSD",1748425694286,0.57634386,108690.0,108680.0,0.46846491]
["bitfinex","BTCUSD",1748425694521,0.57634386,108690.0,108680.0,0.46946491]
["bitfinex","BTCUSD",1748425694522,0.57734386,108690.0,108680.0,0.46946491]
["bitfinex","BTCUSD",1748425694754,0.48628991,108690.0,108680.0,0.48400576]
["bitfinex","BTCUSD",1748425695003,0.48628991,108690.0,108680.0,1.05966349]
["bitfinex","BTCUSD",1748425695230,0.01020005,108690.0,108680.0,1.06886464]
["bitfinex","BTCUSD",1748425695450,0.2126103,108690.0,108680.0,1.06886464]
["bitfinex","BTCUSD",1748425695718,0.2126103,108690.0,108680.0,1.40886464]
["bitfinex","BTCUSD",1748425695938,0.2126103,108690.0,108680.0,1.41186464]
["bitfinex","BTCUSD",1748425696141,0.2126103,108690.0,108680.0,1.42106571]
["bitfinex","BTCUSD",1748425696560,0.2126103,108690.0,108680.0,1.4301802]
["bitfinex","BTCUSD",1748425697018,0.2126103,108690.0,108680.0,1.42097913]
["bitfinex","BTCUSD",1748425699405,0.2126103,108690.0,108680.0,1.43018011]
["bitfinex","BTCUSD",1748425699926,0.2126103,108690.0,108680.0,1.41177798]
["bitfinex","BTCUSD",1748425700148,0.19421003,108690.0,108680.0,1.41177798]
["bitfinex","BTCUSD",1748425700688,0.19421003,108690.0,108680.0,1.42097905]
["bitfinex","BTCUSD",1748425701385,0.18500956,108690.0,108680.0,1.41177798]
["bitfinex","BTCUSD",1748425701834,0.18500956,108690.0,108680.0,1.21855025]
["bitfinex","BTCUSD",1748425704788,0.18500956,108690.0,108680.0,1.16415025]
["bitfinex","BTCUSD",1748425704991,0.27606351,108690.0,108680.0,0.82415025]
["bitfinex","BTCUSD",1748425705197,0.27606351,108690.0,108680.0,0.65174525]
["bitfinex","BTCUSD",1748425708359,0.27606351,108690.0,108680.0,0.25174525]
["bitfinex","BTCUSD",1748425708583,0.27606351,108690.0,108680.0,0.27844525]
["bitfinex","BTCUSD",1748425709056,0.27606351,108690.0,108680.0,0.67844525]
["bitfinex","BTCUSD",1748425709282,0.27606351,108690.0,108680.0,0.70644525]
["bitfinex","BTCUSD",1748425710163,0.18500956,108690.0,108680.0,0.92469979]
["bitfinex","BTCUSD",1748425710376,0.18500956,108690.0,108680.0,0.73147198]
["bitfinex","BTCUSD",1748425710597,0.18500956,108690.0,108680.0,0.70644525]
["bitfinex","BTCUSD",1748425711475,0.18500956,108690.0,108680.0,0.89967306]
["bitfinex","BTCUSD",1748425711687,0.18500956,108690.0,108680.0,0.70644525]
["bitfinex","BTCUSD",1748425717958,0.18500956,108690.0,108680.0,0.69733076]
["bitfinex","BTCUSD",1748425724430,0.27500956,108690.0,108680.0,0.66933076]
["bitfinex","BTCUSD",1748425724651,0.27500956,108690.0,108680.0,0.24263076]
["bitfinex","BTCUSD",1748425726858,0.27500956,108690.0,108680.0,0.58263076]
["bitfinex","BTCUSD",1748425728977,0.27500956,108690.0,108680.0,0.98263076]
["bitfinex","BTCUSD",1748425729739,0.27500956,108690.0,108680.0,1.00983076]
["bitfinex","BTCUSD",1748425732829,0.27500956,108690.0,108680.0,1.03793076]
["bitfinex","BTCUSD",1748425733282,0.27500956,108690.0,108680.0,1.07215881]
["bitfinex","BTCUSD",1748425733494,0.27500956,108690.0,108680.0,1.06295749]
["bitfinex","BTCUSD",1748425733716,0.27500956,108690.0,108680.0,1.24698398]
["bitfinex","BTCUSD",1748425733972,0.27500956,108690.0,108680.0,1.03793076]
["bitfinex","BTCUSD",1748425734403,0.27500956,108690.0,108680.0,1.23115857]
["bitfinex","BTCUSD",1748425734648,0.29341025,108690.0,108680.0,1.23115857]
["bitfinex","BTCUSD",1748425734863,0.29341025,108690.0,108680.0,1.22195725]
["bitfinex","BTCUSD",1748425735498,0.29341025,108690.0,108680.0,1.03793076]
["bitfinex","BTCUSD",1748425736961,0.29341025,108690.0,108680.0,1.23115857]
["bitfinex","BTCUSD",1748425737579,0.29341025,108690.0,108680.0,1.24956096]
["bitfinex","BTCUSD",1748425743843,0.29341025,108690.0,108680.0,1.03793076]
["bitfinex","BTCUSD",1748425743844,0.28421003,108690.0,108680.0,1.03793076]
["bitfinex","BTCUSD",1748425744051,0.27500956,108690.0,108680.0,1.03793076]
["bitfinex","BTCUSD",1748425745874,0.27500956,108690.0,108680.0,1.00983076]
["bitfinex","BTCUSD",1748425746297,0.27500956,108690.0,108680.0,0.98263076]
["bitfinex","BTCUSD",1748425746961,0.27500956,108690.0,108680.0,0.9920316]
["bitfinex","BTCUSD",1748425747380,0.42066351,108690.0,108680.0,0.9693016]
["bitfinex","BTCUSD",1748425750225,0.36606351,108690.0,108680.0,0.9693016]
["bitfinex","BTCUSD",1748425751282,0.28421003,108690.0,108680.0,1.15332809]
["bitfinex","BTCUSD",1748425751492,0.28420927,108690.0,108680.0,1.22553014]
["bitfinex","BTCUSD",1748425751694,0.29340966,108690.0,108680.0,1.23473095]
["bitfinex","BTCUSD",1748425751828,0.30260988,108690.0,108680.0,1.24393168]
["bitfinex","BTCUSD",1748425752029,0.31181035,108690.0,108680.0,1.24393168]
["bitfinex","BTCUSD",1748425752238,0.31180985,108690.0,108680.0,1.24393168]
["bitfinex","BTCUSD",1748425752486,0.23101032,108690.0,108680.0,1.24393168]
["bitfinex","BTCUSD",1748425753487,0.22181061,108690.0,108680.0,1.23473095]
["bitfinex","BTCUSD",1748425754340,0.27181061,108690.0,108680.0,1.23473095]
["bitfinex","BTCUSD",1748425754773,0.26261064,108690.0,108680.0,1.22553031]
["bitfinex","BTCUSD",1748425754984,0.26261064,108690.0,108680.0,1.23473121]
["bitfinex","BTCUSD",1748425756321,0.25341042,108690.0,108680.0,1.22553031]
["bitfinex","BTCUSD",1748425756483,0.25341042,108690.0,108680.0,1.23473129]
["bitfinex","BTCUSD",1748425756933,0.25341042,108690.0,108680.0,1.22553031]
["bitfinex","BTCUSD",1748425757133,0.24421003,108690.0,108680.0,1.22553031]
["bitfinex","BTCUSD",1748425758228,0.19826518,108690.0,108680.0,1.22553031]
["bitfinex","BTCUSD",1748425758435,0.18906471,108690.0,108680.0,1.21632924]
["bitfinex","BTCUSD",1748425760257,0.18906471,108690.0,108680.0,0.81632924]
["bitfinex","BTCUSD",1748425760507,0.18906471,108690.0,108680.0,0.82553065]
["bitfinex","BTCUSD",1748425760708,0.18906471,108690.0,108680.0,1.22553065]
["bitfinex","BTCUSD",1748425760920,0.18906471,108690.0,108680.0,1.2347318]
["bitfinex","BTCUSD",1748425761805,0.18906471,108690.0,108680.0,1.22553065]
["bitfinex","BTCUSD",1748425762007,0.18906471,108690.0,108680.0,0.82553065]
["bitfinex","BTCUSD",1748425762669,0.18906471,108690.0,108680.0,1.22553065]
["bitfinex","BTCUSD",1748425762873,0.14412326,108690.0,108680.0,1.23473172]
["bitfinex","BTCUSD",1748425763078,0.09931326,108690.0,108680.0,1.23473172]
["bitfinex","BTCUSD",1748425763283,0.05,108690.0,108680.0,1.23473172]
["bitfinex","BTCUSD",1748425763490,0.21760025,108690.0,108680.0,1.23473172]
["bitfinex","BTCUSD",1748425763698,0.19232025,108690.0,108680.0,1.23473172]
["bitfinex","BTCUSD",1748425764132,0.51988522,108710.0,108700.0,0.01454085]
["bitfinex","BTCUSD",1748425764133,0.23732522,108710.0,108700.0,0.01454085]
["bitfinex","BTCUSD",1748425764361,0.53589523,108710.0,108700.0,0.01454085]
["bitfinex","BTCUSD",1748425764778,0.25333523,108710.0,108700.0,0.01454085]
["bitfinex","BTCUSD",1748425764986,0.51039523,108710.0,108700.0,0.01454085]
["bitfinex","BTCUSD",1748425765613,0.48259523,108710.0,108700.0,0.01454085]
["bitfinex","BTCUSD",1748425766107,0.20003523,108710.0,108700.0,0.01454085]
["bitfinex","BTCUSD",1748425766322,0.10998128,108710.0,108700.0,2.57006019]
["bitfinex","BTCUSD",1748425766571,0.10998128,108710.0,108700.0,2.40916785]
["bitfinex","BTCUSD",1748425767927,0.10998128,108710.0,108700.0,2.80916785]
["bitfinex","BTCUSD",1748425768825,0.10998128,108710.0,108700.0,3.00236003]
["bitfinex","BTCUSD",1748425769058,0.10998128,108710.0,108700.0,3.03026003]
["bitfinex","BTCUSD",1748425769272,0.18502522,108710.0,108700.0,3.03026003]
["bitfinex","BTCUSD",1748425769527,0.18622861,108710.0,108700.0,3.01155949]
["bitfinex","BTCUSD",1748425769743,0.18622861,108710.0,108700.0,3.02075886]
["bitfinex","BTCUSD",1748425769744,0.19542697,108710.0,108700.0,3.02075886]
["bitfinex","BTCUSD",1748425770178,0.19542697,108710.0,108700.0,3.05665815]
["bitfinex","BTCUSD",1748425770586,0.14949038,108710.0,108700.0,3.05665815]
["bitfinex","BTCUSD",1748425771718,0.14949038,108710.0,108700.0,3.04745886]
["bitfinex","BTCUSD",1748425771934,0.14949038,108710.0,108700.0,3.03825949]
["bitfinex","BTCUSD",1748425772386,0.14949038,108710.0,108700.0,3.04745886]
["bitfinex","BTCUSD",1748425772603,0.20237302,108710.0,108700.0,3.06585718]
["bitfinex","BTCUSD",1748425772818,0.16563479,108710.0,108700.0,3.06585718]
["bitfinex","BTCUSD",1748425773035,0.1196982,108710.0,108700.0,3.05665806]
["bitfinex","BTCUSD",1748425773471,0.1141482,108710.0,108700.0,3.05665806]
["bitfinex","BTCUSD",1748425773700,0.06821161,108710.0,108700.0,3.05665806]
["bitfinex","BTCUSD",1748425774128,0.21157138,108710.0,108700.0,3.05665806]
["bitfinex","BTCUSD",1748425774346,0.17222139,108710.0,108700.0,3.04745886]
["bitfinex","BTCUSD",1748425774822,0.1642,108710.0,108700.0,3.05665815]
["bitfinex","BTCUSD",1748425775030,0.14503,108710.0,108700.0,3.05665815]
["bitfinex","BTCUSD",1748425775459,0.001853,108710.0,108700.0,3.05665815]
["bitfinex","BTCUSD",1748425775673,0.18395879,108720.0,108710.0,0.57351517]
["bitfinex","BTCUSD",1748425775674,0.20235424,108720.0,108710.0,0.57351517]
["bitfinex","BTCUSD",1748425775931,0.20235424,108720.0,108710.0,2.63656634]
["bitfinex","BTCUSD",1748425776150,0.20235424,108720.0,108710.0,2.65362131]
["bitfinex","BTCUSD",1748425776366,0.20235424,108720.0,108710.0,3.05362131]
["bitfinex","BTCUSD",1748425777010,0.20335424,108720.0,108710.0,3.05462131]
["bitfinex","BTCUSD",1748425777907,0.18233424,108720.0,108710.0,3.05462131]
["bitfinex","BTCUSD",1748425778544,0.19153209,108720.0,108710.0,3.05462131]
["bitfinex","BTCUSD",1748425778768,0.19153209,108720.0,108710.0,3.02662131]
["bitfinex","BTCUSD",1748425779187,0.19153209,108720.0,108710.0,3.01742304]
["bitfinex","BTCUSD",1748425779392,0.18233449,108720.0,108710.0,3.01742304]
["bitfinex","BTCUSD",1748425779604,0.18233449,108720.0,108710.0,2.81504985]
["bitfinex","BTCUSD",1748425780036,0.18233449,108720.0,108710.0,2.82424863]
["bitfinex","BTCUSD",1748425780243,0.18233449,108720.0,108710.0,2.81504985]
["bitfinex","BTCUSD",1748425785217,0.48473579,108730.0,108720.0,1.71475709]
["bitfinex","BTCUSD",1748425785650,0.20771039,108740.0,108730.0,0.20767981]
["bitfinex","BTCUSD",1748425786298,0.20771039,108740.0,108730.0,0.02373794]
["bitfinex","BTCUSD",1748425786513,0.20771039,108740.0,108730.0,1.93225994]
["bitfinex","BTCUSD",1748425786734,0.20771039,108740.0,108730.0,1.83042585]
["bitfinex","BTCUSD",1748425786966,0.20771039,108740.0,108730.0,1.07806185]
["bitfinex","BTCUSD",1748425787187,0.20871039,108740.0,108730.0,1.07906185]
["bitfinex","BTCUSD",1748425787632,0.19412111,108740.0,108730.0,1.07902119]
["bitfinex","BTCUSD",1748425787847,0.19412111,108740.0,108730.0,1.96515996]
["bitfinex","BTCUSD",1748425788057,0.19412111,108740.0,108730.0,1.78772196]
["bitfinex","BTCUSD",1748425788958,0.19412111,108740.0,108730.0,2.19691896]
["bitfinex","BTCUSD",1748425789391,0.17889278,108740.0,108730.0,2.54611588]
["bitfinex","BTCUSD",1748425789598,0.16969679,108740.0,108730.0,2.54226281]
["bitfinex","BTCUSD",1748425790244,0.16969679,108740.0,108730.0,2.56816281]
["bitfinex","BTCUSD",1748425791140,0.16969679,108740.0,108730.0,2.24655673]
["bitfinex","BTCUSD",1748425791364,0.16969679,108740.0,108730.0,2.59575356]
["bitfinex","BTCUSD",1748425791572,0.16969679,108740.0,108730.0,2.58655673]
["bitfinex","BTCUSD",1748425791780,0.16969679,108740.0,108730.0,2.56816281]
["bitfinex","BTCUSD",1748425791990,0.16969679,108740.0,108730.0,2.54226281]
["bitfinex","BTCUSD",1748425792439,0.16969679,108740.0,108730.0,2.34912385]
["bitfinex","BTCUSD",1748425792708,0.16969679,108740.0,108730.0,2.31812485]
["bitfinex","BTCUSD",1748425792922,0.31345074,108740.0,108730.0,0.401]
["bitfinex","BTCUSD",1748425800715,0.31345074,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748425800942,0.73516729,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748425803871,0.20237268,108710.0,108700.0,0.00049554]
["bitfinex","BTCUSD",1748425804091,0.62780663,108710.0,108700.0,0.34049554]
["bitfinex","BTCUSD",1748425806398,0.62880663,108710.0,108700.0,0.34249554]
["bitfinex","BTCUSD",1748425807216,0.62880663,108710.0,108700.0,0.00249554]
["bitfinex","BTCUSD",1748425809148,0.34652663,108710.0,108700.0,0.00249554]
["bitfinex","BTCUSD",1748425809376,0.62880663,108710.0,108700.0,0.00249554]
["bitfinex","BTCUSD",1748425809575,0.60350663,108710.0,108700.0,0.00249554]
["bitfinex","BTCUSD",1748425809797,0.57670663,108710.0,108700.0,0.00249554]
["bitfinex","BTCUSD",1748425810504,0.63020663,108710.0,108700.0,0.00249554]
["bitfinex","BTCUSD",1748425811868,0.29442663,108710.0,108700.0,0.00249554]
["bitfinex","BTCUSD",1748425812084,0.57670663,108710.0,108700.0,0.02869554]
["bitfinex","BTCUSD",1748425812608,0.18399264,108700.0,108690.0,0.64265022]
["bitfinex","BTCUSD",1748425812828,0.18399264,108700.0,108690.0,2.19465722]
["bitfinex","BTCUSD",1748425813261,0.19319227,108700.0,108690.0,2.185457]
["bitfinex","BTCUSD",1748425814171,0.19419227,108700.0,108690.0,1.62220185]
["bitfinex","BTCUSD",1748425814435,0.19419227,108700.0,108690.0,1.73846688]
["bitfinex","BTCUSD",1748425814633,0.30114659,108700.0,108690.0,1.005915]
["bitfinex","BTCUSD",1748425814856,0.32644659,108700.0,108690.0,1.005915]
["bitfinex","BTCUSD",1748425816870,0.30114659,108700.0,108690.0,1.005915]
["bitfinex","BTCUSD",1748425819513,0.30114659,108700.0,108690.0,0.605915]
["bitfinex","BTCUSD",1748425819724,0.30114659,108700.0,108690.0,0.233324]
["bitfinex","BTCUSD",1748425819935,0.32804659,108700.0,108690.0,0.233324]
["bitfinex","BTCUSD",1748425820152,0.32804659,108700.0,108690.0,0.128681]
["bitfinex","BTCUSD",1748425820595,0.32804659,108700.0,108690.0,0.528681]
["bitfinex","BTCUSD",1748425823490,0.32804659,108700.0,108690.0,0.128681]
["bitfinex","BTCUSD",1748425823920,0.32804659,108700.0,108690.0,0.528681]
["bitfinex","BTCUSD",1748425824751,0.19320986,108690.0,108680.0,0.36860576]
["bitfinex","BTCUSD",1748425825148,0.19320986,108690.0,108680.0,1.08495276]
["bitfinex","BTCUSD",1748425825360,0.19320986,108690.0,108680.0,0.85643476]
["bitfinex","BTCUSD",1748425825814,0.19320986,108690.0,108680.0,1.25643476]
["bitfinex","BTCUSD",1748425826255,0.19420986,108690.0,108680.0,1.28543476]
["bitfinex","BTCUSD",1748425837952,0.21980986,108690.0,108680.0,1.25943476]
["bitfinex","BTCUSD",1748425838592,0.21980986,108690.0,108680.0,1.26847676]
["bitfinex","BTCUSD",1748425839067,0.19420986,108690.0,108680.0,1.26847676]
["bitfinex","BTCUSD",1748425841413,0.21990986,108690.0,108680.0,1.25393591]
["bitfinex","BTCUSD",1748425842729,0.19420986,108690.0,108680.0,1.25393591]
["bitfinex","BTCUSD",1748425844134,0.19374984,108690.0,108680.0,1.25355495]
["bitfinex","BTCUSD",1748425845139,0.19274984,108690.0,108680.0,1.25055495]
["bitfinex","BTCUSD",1748425845361,0.19374984,108690.0,108680.0,1.25155495]
["bitfinex","BTCUSD",1748425849012,0.31230379,108690.0,108680.0,1.25155495]
["bitfinex","BTCUSD",1748425852513,0.33990379,108690.0,108680.0,0.97178995]
["bitfinex","BTCUSD",1748425852728,0.33990379,108690.0,108680.0,0.76372595]
["bitfinex","BTCUSD",1748425853580,0.33990379,108690.0,108680.0,1.00895695]
["bitfinex","BTCUSD",1748425853826,0.33990379,108690.0,108680.0,0.76372595]
["bitfinex","BTCUSD",1748425854463,0.33990379,108690.0,108680.0,1.04895695]
["bitfinex","BTCUSD",1748425860382,0.31230379,108690.0,108680.0,1.04895695]
["bitfinex","BTCUSD",1748425860917,0.59450379,108690.0,108680.0,1.04895695]
["bitfinex","BTCUSD",1748425864072,0.47594984,108690.0,108680.0,1.10285695]
["bitfinex","BTCUSD",1748425864275,0.19374984,108690.0,108680.0,1.30142429]
["bitfinex","BTCUSD",1748425864753,0.19374984,108690.0,108680.0,1.1173978]
["bitfinex","BTCUSD",1748425864932,0.19374984,108690.0,108680.0,1.30142429]
["bitfinex","BTCUSD",1748425865130,0.19374984,108690.0,108680.0,1.1173978]
["bitfinex","BTCUSD",1748425865350,0.19374984,108690.0,108680.0,1.30142429]
["bitfinex","BTCUSD",1748425865537,0.13754926,108690.0,108680.0,1.32902758]
["bitfinex","BTCUSD",1748425865707,0.15594961,108690.0,108680.0,1.31982668]
["bitfinex","BTCUSD",1748425865902,0.14586961,108690.0,108680.0,1.32902758]
["bitfinex","BTCUSD",1748425866102,0.15507008,108690.0,108680.0,1.31982668]
["bitfinex","BTCUSD",1748425866562,0.13313008,108690.0,108680.0,1.32902766]
["bitfinex","BTCUSD",1748425866774,0.13313008,108690.0,108680.0,1.31982668]
["bitfinex","BTCUSD",1748425866976,0.18399264,108700.0,108690.0,0.21090956]
["bitfinex","BTCUSD",1748425867157,0.45666464,108700.0,108690.0,3.495192]
["bitfinex","BTCUSD",1748425867378,0.17446464,108700.0,108690.0,3.15793585]
["bitfinex","BTCUSD",1748425867930,0.12894464,108700.0,108690.0,3.74194541]
["bitfinex","BTCUSD",1748425868140,0.2115911,108700.0,108690.0,4.10954572]
["bitfinex","BTCUSD",1748425868349,0.19304147,108700.0,108690.0,4.11874577]
["bitfinex","BTCUSD",1748425868553,0.0284474,108700.0,108690.0,4.11874577]
["bitfinex","BTCUSD",1748425868758,0.01939848,108700.0,108690.0,4.11874577]
["bitfinex","BTCUSD",1748425868992,0.21259101,108700.0,108690.0,3.87189671]
["bitfinex","BTCUSD",1748425869242,0.21259101,108700.0,108690.0,3.40552188]
["bitfinex","BTCUSD",1748425869457,0.21259101,108700.0,108690.0,3.42392257]
["bitfinex","BTCUSD",1748425869668,0.21259101,108700.0,108690.0,3.41472227]
["bitfinex","BTCUSD",1748425869870,0.20339172,108700.0,108690.0,3.41472227]
["bitfinex","BTCUSD",1748425870074,0.20339172,108700.0,108690.0,3.42392257]
["bitfinex","BTCUSD",1748425871318,0.20339172,108700.0,108690.0,3.41472227]
["bitfinex","BTCUSD",1748425871969,0.19419227,108700.0,108690.0,3.40552188]
["bitfinex","BTCUSD",1748425873521,0.19419227,108700.0,108690.0,3.41472227]
["bitfinex","BTCUSD",1748425874203,0.19373229,108700.0,108690.0,3.41435276]
["bitfinex","BTCUSD",1748425884801,0.19373229,108700.0,108690.0,3.42355289]
["bitfinex","BTCUSD",1748425885805,0.18675229,108700.0,108690.0,3.41435276]
["bitfinex","BTCUSD",1748425887303,0.18675229,108700.0,108690.0,3.40515237]
["bitfinex","BTCUSD",1748425889375,0.18675229,108700.0,108690.0,3.41435259]
["bitfinex","BTCUSD",1748425889614,0.18675229,108700.0,108690.0,3.40515237]
["bitfinex","BTCUSD",1748425891918,0.18675229,108700.0,108690.0,3.41435276]
["bitfinex","BTCUSD",1748425892429,0.19595166,108700.0,108690.0,3.42445289]
["bitfinex","BTCUSD",1748425892636,0.19595166,108700.0,108690.0,3.43365294]
["bitfinex","BTCUSD",1748425893349,0.19595166,108700.0,108690.0,3.41525276]
["bitfinex","BTCUSD",1748425893555,0.18675229,108700.0,108690.0,3.41525276]
["bitfinex","BTCUSD",1748425894290,0.17755266,108700.0,108690.0,3.38715276]
["bitfinex","BTCUSD",1748425894507,0.17755266,108700.0,108690.0,3.19394281]
["bitfinex","BTCUSD",1748425894712,0.17755266,108700.0,108690.0,3.18474234]
["bitfinex","BTCUSD",1748425895133,0.17755266,108700.0,108690.0,2.96559685]
["bitfinex","BTCUSD",1748425895352,0.32230661,108700.0,108690.0,0.910438]
["bitfinex","BTCUSD",1748425895569,0.32230661,108700.0,108690.0,0.74]
["bitfinex","BTCUSD",1748425898770,0.32230661,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1748425899212,0.32230661,108700.0,108690.0,0.74]
["bitfinex","BTCUSD",1748425901315,0.60434661,108700.0,108690.0,0.74]
["bitfinex","BTCUSD",1748425901906,0.60434661,108700.0,108690.0,0.741]
["bitfinex","BTCUSD",1748425902282,0.60434661,108700.0,108690.0,0.341]
["bitfinex","BTCUSD",1748425902647,0.60434661,108700.0,108690.0,0.741]
["bitfinex","BTCUSD",1748425903063,0.32230661,108700.0,108690.0,0.741]
["bitfinex","BTCUSD",1748425903311,0.57874661,108700.0,108690.0,0.741]
["bitfinex","BTCUSD",1748425903674,0.57874661,108700.0,108690.0,2.546875]
["bitfinex","BTCUSD",1748425904044,0.57828663,108700.0,108690.0,2.395946]
["bitfinex","BTCUSD",1748425904257,0.57828663,108700.0,108690.0,1.802929]
["bitfinex","BTCUSD",1748425907086,0.57828663,108700.0,108690.0,1.466872]
["bitfinex","BTCUSD",1748425907752,0.57828663,108700.0,108690.0,1.077252]
["bitfinex","BTCUSD",1748425908875,0.57828663,108700.0,108690.0,0.737252]
["bitfinex","BTCUSD",1748425909568,0.29624663,108700.0,108690.0,0.737252]
["bitfinex","BTCUSD",1748425909761,0.57828663,108700.0,108690.0,0.737252]
["bitfinex","BTCUSD",1748425911805,0.57828663,108700.0,108690.0,1.077252]
["bitfinex","BTCUSD",1748425912012,0.57828663,108700.0,108690.0,1.26126156]
["bitfinex","BTCUSD",1748425912245,0.17709268,108700.0,108690.0,1.27966233]
["bitfinex","BTCUSD",1748425912470,0.45909268,108700.0,108690.0,1.27046203]
["bitfinex","BTCUSD",1748425914704,0.45909268,108700.0,108690.0,1.077252]
["bitfinex","BTCUSD",1748425914945,0.48579268,108700.0,108690.0,1.077252]
["bitfinex","BTCUSD",1748425916247,0.60494663,108700.0,108690.0,0.872017]
["bitfinex","BTCUSD",1748425916454,0.60494663,108700.0,108690.0,0.851269]
["bitfinex","BTCUSD",1748425927473,0.57684663,108700.0,108690.0,0.851269]
["bitfinex","BTCUSD",1748425927704,0.17709268,108700.0,108690.0,0.877969]
["bitfinex","BTCUSD",1748425927920,0.45905268,108700.0,108690.0,0.877969]
["bitfinex","BTCUSD",1748425929899,0.45905268,108700.0,108690.0,1.11431988]
["bitfinex","BTCUSD",1748425930130,0.45905268,108700.0,108690.0,0.93031032]
["bitfinex","BTCUSD",1748425930369,0.17709268,108700.0,108690.0,0.92110985]
["bitfinex","BTCUSD",1748425930589,0.21159093,108700.0,108690.0,1.1235201]
["bitfinex","BTCUSD",1748425930808,0.49355093,108700.0,108690.0,1.1235201]
["bitfinex","BTCUSD",1748425931028,0.49355093,108700.0,108690.0,1.11431988]
["bitfinex","BTCUSD",1748425931029,0.48435164,108700.0,108690.0,1.11431988]
["bitfinex","BTCUSD",1748425931206,0.48435164,108700.0,108690.0,1.12352027]
["bitfinex","BTCUSD",1748425932371,0.48435164,108700.0,108690.0,1.13272057]
["bitfinex","BTCUSD",1748425932603,0.19366883,108710.0,108700.0,0.00919963]
["bitfinex","BTCUSD",1748425932821,0.00919937,108700.0,108690.0,5.28186784]
["bitfinex","BTCUSD",1748425933032,0.20239155,108700.0,108690.0,5.24769204]
["bitfinex","BTCUSD",1748425933247,0.22079064,108700.0,108690.0,5.26569216]
["bitfinex","BTCUSD",1748425933697,0.03679757,108700.0,108690.0,5.27489204]
["bitfinex","BTCUSD",1748425933918,0.03679757,108700.0,108690.0,5.27389204]
["bitfinex","BTCUSD",1748425934133,0.02713805,108700.0,108690.0,5.27389204]
["bitfinex","BTCUSD",1748425934354,0.03633759,108700.0,108690.0,5.24450778]
["bitfinex","BTCUSD",1748425934769,0.03633759,108700.0,108690.0,5.24550778]
["bitfinex","BTCUSD",1748425935211,0.22033023,108700.0,108690.0,5.23630806]
["bitfinex","BTCUSD",1748425935426,0.22033023,108700.0,108690.0,5.04131593]
["bitfinex","BTCUSD",1748425935427,0.21113103,108700.0,108690.0,5.04131593]
["bitfinex","BTCUSD",1748425935851,0.21113103,108700.0,108690.0,5.05051606]
["bitfinex","BTCUSD",1748425936966,0.19319218,108700.0,108690.0,4.22421885]
["bitfinex","BTCUSD",1748425937173,0.19319218,108700.0,108690.0,2.40564385]
["bitfinex","BTCUSD",1748425937387,0.18399264,108700.0,108690.0,2.40564385]
["bitfinex","BTCUSD",1748425937627,0.18399264,108700.0,108690.0,2.59885388]
["bitfinex","BTCUSD",1748425937853,0.18399264,108700.0,108690.0,2.41484432]
["bitfinex","BTCUSD",1748425938297,0.18399264,108700.0,108690.0,2.40564385]
["bitfinex","BTCUSD",1748425939073,0.21209264,108700.0,108690.0,2.40564385]
["bitfinex","BTCUSD",1748425941685,0.18399264,108700.0,108690.0,2.40564385]
["bitfinex","BTCUSD",1748425941906,0.18399264,108700.0,108690.0,2.43284385]
["bitfinex","BTCUSD",1748425942625,0.18399264,108700.0,108690.0,2.62605388]
["bitfinex","BTCUSD",1748425942842,0.18399264,108700.0,108690.0,2.6717544]
["bitfinex","BTCUSD",1748425943691,0.18399264,108700.0,108690.0,2.68095453]
["bitfinex","BTCUSD",1748425944646,0.1771021,108700.0,108690.0,2.69015441]
["bitfinex","BTCUSD",1748425944851,0.20470039,108700.0,108690.0,2.6717544]
["bitfinex","BTCUSD",1748425945069,0.20470039,108700.0,108690.0,2.66255418]
["bitfinex","BTCUSD",1748425945316,0.19550119,108700.0,108690.0,2.65335388]
["bitfinex","BTCUSD",1748425945974,0.19550119,108700.0,108690.0,2.66255427]
["bitfinex","BTCUSD",1748425949449,0.55750063,108740.0,108720.0,0.34]
["bitfinex","BTCUSD",1748425949672,0.18396898,108730.0,108720.0,0.864601]
["bitfinex","BTCUSD",1748425949887,0.48424231,108730.0,108720.0,0.864601]
["bitfinex","BTCUSD",1748425950093,0.30027308,108730.0,108720.0,1.4669554]
["bitfinex","BTCUSD",1748425950297,0.33823458,108740.0,108730.0,0.20233579]
["bitfinex","BTCUSD",1748425950298,0.01839122,108740.0,108730.0,0.20233579]
["bitfinex","BTCUSD",1748425950509,0.27978333,108750.0,108740.0,0.52392495]
["bitfinex","BTCUSD",1748425950510,0.29817381,108750.0,108740.0,0.52392495]
["bitfinex","BTCUSD",1748425950718,0.67110776,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748425951132,0.66191236,108750.0,108740.0,0.92392495]
["bitfinex","BTCUSD",1748425951598,0.66196182,108750.0,108740.0,0.93750536]
["bitfinex","BTCUSD",1748425952637,0.68826182,108750.0,108740.0,0.93750536]
["bitfinex","BTCUSD",1748425952843,0.68826182,108750.0,108740.0,0.94670152]
["bitfinex","BTCUSD",1748425952844,0.50435336,108750.0,108740.0,0.94670152]
["bitfinex","BTCUSD",1748425953053,0.02043941,108750.0,108740.0,0.95589759]
["bitfinex","BTCUSD",1748425953275,0.50457799,108750.0,108740.0,0.93750536]
["bitfinex","BTCUSD",1748425953486,0.5045785,108750.0,108740.0,0.93750536]
["bitfinex","BTCUSD",1748425953699,0.4953831,108750.0,108740.0,0.93750536]
["bitfinex","BTCUSD",1748425954931,0.4953831,108750.0,108740.0,1.96628636]
["bitfinex","BTCUSD",1748425955708,0.48618804,108750.0,108740.0,1.96628636]
["bitfinex","BTCUSD",1748425956266,0.48614804,108750.0,108740.0,1.96628636]
["bitfinex","BTCUSD",1748425956934,0.48714804,108750.0,108740.0,1.96728636]
["bitfinex","BTCUSD",1748425958712,0.48714804,108750.0,108740.0,1.8029383]
["bitfinex","BTCUSD",1748425961050,0.48714804,108750.0,108740.0,1.7796153]
["bitfinex","BTCUSD",1748425961458,0.48714804,108750.0,108740.0,1.7440223]
["bitfinex","BTCUSD",1748425962390,0.48710804,108750.0,108740.0,1.7724223]
["bitfinex","BTCUSD",1748425962590,0.3032,108750.0,108740.0,1.79081461]
["bitfinex","BTCUSD",1748425962799,0.48710804,108750.0,108740.0,1.7724223]
["bitfinex","BTCUSD",1748425962952,0.01224452,108750.0,108740.0,1.79081436]
["bitfinex","BTCUSD",1748425963154,0.30319941,108750.0,108740.0,1.80811846]
["bitfinex","BTCUSD",1748425963503,0.5054974,108750.0,108740.0,1.82651035]
["bitfinex","BTCUSD",1748425963717,0.32158936,108750.0,108740.0,1.81731445]
["bitfinex","BTCUSD",1748425963917,0.5054974,108750.0,108740.0,1.80811846]
["bitfinex","BTCUSD",1748425964050,0.50503763,108750.0,108740.0,1.81731453]
["bitfinex","BTCUSD",1748425964258,0.50503763,108750.0,108740.0,1.82651052]
["bitfinex","BTCUSD",1748425964656,0.22327763,108750.0,108740.0,1.83570642]
["bitfinex","BTCUSD",1748425964996,0.50503763,108750.0,108740.0,1.82651052]
["bitfinex","BTCUSD",1748425966365,0.50503763,108750.0,108740.0,1.83570642]
["bitfinex","BTCUSD",1748425966551,0.50503763,108750.0,108740.0,1.82651052]
["bitfinex","BTCUSD",1748425967322,0.32112959,108750.0,108740.0,1.82651052]
["bitfinex","BTCUSD",1748425967529,0.32112959,108750.0,108740.0,1.83570642]
["bitfinex","BTCUSD",1748425967889,0.33032499,108750.0,108740.0,1.83570642]
["bitfinex","BTCUSD",1748425968353,0.33032499,108750.0,108740.0,1.82651052]
["bitfinex","BTCUSD",1748425968561,0.32112959,108750.0,108740.0,1.83570642]
["bitfinex","BTCUSD",1748425968768,0.32112959,108750.0,108740.0,1.84490224]
["bitfinex","BTCUSD",1748425968934,0.31193428,108750.0,108740.0,1.84490224]
["bitfinex","BTCUSD",1748425969148,0.50503763,108750.0,108740.0,1.82651052]
["bitfinex","BTCUSD",1748425969326,0.32112959,108750.0,108740.0,1.83570642]
["bitfinex","BTCUSD",1748425969511,0.50503763,108750.0,108740.0,1.83570642]
["bitfinex","BTCUSD",1748425969928,0.22327763,108750.0,108740.0,1.83570642]
["bitfinex","BTCUSD",1748425970130,0.50499763,108750.0,108740.0,1.83570642]
["bitfinex","BTCUSD",1748425971126,0.03017428,108750.0,108740.0,1.83570642]
["bitfinex","BTCUSD",1748425971334,0.32108959,108750.0,108740.0,1.84490216]
["bitfinex","BTCUSD",1748425971536,0.32108959,108750.0,108740.0,1.83570642]
["bitfinex","BTCUSD",1748425971738,0.33028499,108750.0,108740.0,1.84490224]
["bitfinex","BTCUSD",1748425972651,0.51419303,108750.0,108740.0,1.84490224]
["bitfinex","BTCUSD",1748425972861,0.50499839,108750.0,108740.0,1.81731453]
["bitfinex","BTCUSD",1748425973063,0.4958035,108750.0,108740.0,1.47731453]
["bitfinex","BTCUSD",1748425973236,0.4958035,108750.0,108740.0,1.48651052]
["bitfinex","BTCUSD",1748425973807,0.31189479,108750.0,108740.0,1.50490207]
["bitfinex","BTCUSD",1748425974421,0.3210901,108750.0,108740.0,1.50490216]
["bitfinex","BTCUSD",1748425974618,0.50499814,108750.0,108740.0,1.50490216]
["bitfinex","BTCUSD",1748425974823,0.51419354,108750.0,108740.0,1.50490216]
["bitfinex","BTCUSD",1748425975052,0.51419354,108750.0,108740.0,1.84490216]
["bitfinex","BTCUSD",1748425976398,0.3118947,108750.0,108740.0,1.84490165]
["bitfinex","BTCUSD",1748425976605,0.32108993,108750.0,108740.0,1.84490165]
["bitfinex","BTCUSD",1748425977019,0.33028524,108750.0,108740.0,1.84490165]
["bitfinex","BTCUSD",1748425977990,0.51419328,108750.0,108740.0,1.84490165]
["bitfinex","BTCUSD",1748425978195,0.51419387,108750.0,108740.0,1.835706]
["bitfinex","BTCUSD",1748425978399,0.50499881,108750.0,108740.0,1.80001026]
["bitfinex","BTCUSD",1748425980140,0.49580367,108750.0,108740.0,1.79081436]
["bitfinex","BTCUSD",1748425980338,0.49580367,108750.0,108740.0,1.7724223]
["bitfinex","BTCUSD",1748425980546,0.49580367,108750.0,108740.0,1.7624147]
["bitfinex","BTCUSD",1748425980547,0.48660844,108750.0,108740.0,1.7624147]
["bitfinex","BTCUSD",1748425981082,0.48660844,108750.0,108740.0,1.77161077]
["bitfinex","BTCUSD",1748425981510,0.48660844,108750.0,108740.0,1.79000266]
["bitfinex","BTCUSD",1748425981722,0.48660844,108750.0,108740.0,1.81730266]
["bitfinex","BTCUSD",1748425983995,0.48660844,108750.0,108740.0,1.79891077]
["bitfinex","BTCUSD",1748425984207,0.47741313,108750.0,108740.0,1.79891077]
["bitfinex","BTCUSD",1748425985875,0.46821773,108750.0,108740.0,1.7897147]
["bitfinex","BTCUSD",1748425986837,0.46821773,108750.0,108740.0,1.78051854]
["bitfinex","BTCUSD",1748425988104,0.46821773,108750.0,108740.0,1.7712286]
["bitfinex","BTCUSD",1748425991377,0.46821773,108750.0,108740.0,1.78042476]
["bitfinex","BTCUSD",1748425994702,0.46821773,108750.0,108740.0,1.7712286]
["bitfinex","BTCUSD",1748425995126,0.46821773,108750.0,108740.0,1.76203236]
["bitfinex","BTCUSD",1748425995330,0.46821773,108750.0,108740.0,1.7712286]
["bitfinex","BTCUSD",1748425996362,0.47741313,108750.0,108740.0,1.78962066]
["bitfinex","BTCUSD",1748425996782,0.47741313,108750.0,108740.0,1.78042476]
["bitfinex","BTCUSD",1748425996987,0.47729313,108750.0,108740.0,1.78042476]
["bitfinex","BTCUSD",1748425997208,0.19569313,108750.0,108740.0,1.78042476]
["bitfinex","BTCUSD",1748425997414,0.47729313,108750.0,108740.0,1.78042476]
["bitfinex","BTCUSD",1748425998257,0.47729313,108750.0,108740.0,1.79881682]
["bitfinex","BTCUSD",1748425998469,0.47729313,108750.0,108740.0,1.78962083]
["bitfinex","BTCUSD",1748426000889,0.48648827,108750.0,108740.0,1.79881673]
["bitfinex","BTCUSD",1748426001097,0.48648827,108750.0,108740.0,1.78962083]
["bitfinex","BTCUSD",1748426001995,0.47729313,108750.0,108740.0,1.78962083]
["bitfinex","BTCUSD",1748426004213,0.19569313,108750.0,108740.0,1.8405575]
["bitfinex","BTCUSD",1748426004419,0.30257956,108750.0,108740.0,1.84975315]
["bitfinex","BTCUSD",1748426004667,0.31177479,108750.0,108740.0,1.87913741]
["bitfinex","BTCUSD",1748426004871,0.31177479,108750.0,108740.0,1.90671441]
["bitfinex","BTCUSD",1748426005288,0.31077479,108750.0,108740.0,1.90571441]
["bitfinex","BTCUSD",1748426005501,0.31177479,108750.0,108740.0,1.87733015]
["bitfinex","BTCUSD",1748426005923,0.03017479,108750.0,108740.0,1.87733015]
["bitfinex","BTCUSD",1748426006124,0.31173479,108750.0,108740.0,1.87733015]
["bitfinex","BTCUSD",1748426006357,0.50483823,108750.0,108740.0,1.87733015]
["bitfinex","BTCUSD",1748426006566,0.50483823,108750.0,108740.0,1.8681345]
["bitfinex","BTCUSD",1748426006770,0.31173479,108750.0,108740.0,1.87733015]
["bitfinex","BTCUSD",1748426007390,0.50483814,108750.0,108740.0,1.8681345]
["bitfinex","BTCUSD",1748426007600,0.51403354,108750.0,108740.0,1.87733024]
["bitfinex","BTCUSD",1748426008690,0.51464844,108750.0,108740.0,0.85984241]
["bitfinex","BTCUSD",1748426008918,0.54154844,108750.0,108740.0,0.75458041]
["bitfinex","BTCUSD",1748426009156,0.51464844,108750.0,108740.0,0.75458041]
["bitfinex","BTCUSD",1748426009354,0.51464844,108750.0,108740.0,0.91217141]
["bitfinex","BTCUSD",1748426010203,0.51464844,108750.0,108740.0,0.90080741]
["bitfinex","BTCUSD",1748426010415,0.51464844,108750.0,108740.0,0.87136941]
["bitfinex","BTCUSD",1748426011470,0.54324844,108750.0,108740.0,0.75458041]
["bitfinex","BTCUSD",1748426013422,0.51464844,108750.0,108740.0,0.75458041]
["bitfinex","BTCUSD",1748426013797,0.51464844,108750.0,108740.0,0.88340541]
["bitfinex","BTCUSD",1748426015748,0.51464844,108750.0,108740.0,0.892538]
["bitfinex","BTCUSD",1748426019272,0.20488844,108750.0,108740.0,0.892538]
["bitfinex","BTCUSD",1748426019494,0.48640844,108750.0,108740.0,0.892538]
["bitfinex","BTCUSD",1748426019923,0.23661562,108770.0,108750.0,0.35454085]
["bitfinex","BTCUSD",1748426019925,0.23661562,108770.0,108760.0,1.430841]
["bitfinex","BTCUSD",1748426019926,0.29071345,108770.0,108760.0,1.430841]
["bitfinex","BTCUSD",1748426020154,0.31829297,108770.0,108760.0,1.4635769]
["bitfinex","BTCUSD",1748426020359,0.31829297,108770.0,108760.0,1.13868898]
["bitfinex","BTCUSD",1748426020566,0.32748642,108770.0,108760.0,1.48316628]
["bitfinex","BTCUSD",1748426020774,0.32748642,108770.0,108760.0,1.48316611]
["bitfinex","BTCUSD",1748426021001,0.32748642,108770.0,108760.0,1.43004619]
["bitfinex","BTCUSD",1748426021208,0.32948642,108770.0,108760.0,1.43104619]
["bitfinex","BTCUSD",1748426021867,0.32948718,108770.0,108760.0,1.43104628]
["bitfinex","BTCUSD",1748426022077,0.32029347,108770.0,108760.0,1.27734149]
["bitfinex","BTCUSD",1748426022281,0.32025347,108770.0,108760.0,1.23577649]
["bitfinex","BTCUSD",1748426024238,0.32944718,108770.0,108760.0,1.23577649]
["bitfinex","BTCUSD",1748426024457,0.32025347,108770.0,108760.0,1.22658228]
["bitfinex","BTCUSD",1748426024732,0.32025347,108770.0,108760.0,1.20095049]
["bitfinex","BTCUSD",1748426025308,0.31106027,108770.0,108760.0,1.20095049]
["bitfinex","BTCUSD",1748426025532,0.57679543,108770.0,108760.0,0.359203]
["bitfinex","BTCUSD",1748426025739,0.57679543,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748426026399,0.63169543,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748426027881,0.9659847,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748426028286,0.63169543,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748426029957,0.63169543,108770.0,108760.0,0.341]
["bitfinex","BTCUSD",1748426030813,0.63169543,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748426034951,0.63169543,108770.0,108760.0,0.341]
["bitfinex","BTCUSD",1748426038158,0.63169543,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748426038585,0.63169543,108770.0,108760.0,0.341]
["bitfinex","BTCUSD",1748426041708,0.63169543,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748426042155,0.63169543,108770.0,108760.0,0.341]
["bitfinex","BTCUSD",1748426042870,0.71817543,108770.0,108760.0,0.341]
["bitfinex","BTCUSD",1748426045450,0.71817543,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1748426045856,0.71817543,108770.0,108760.0,0.341]
["bitfinex","BTCUSD",1748426048013,1.05261043,108770.0,108760.0,0.341]
["bitfinex","BTCUSD",1748426048216,0.19308551,108760.0,108750.0,0.4731964]
["bitfinex","BTCUSD",1748426048364,0.28413946,108760.0,108750.0,0.4731964]
["bitfinex","BTCUSD",1748426049210,0.28413946,108760.0,108750.0,0.5000964]
["bitfinex","BTCUSD",1748426049750,0.28413946,108760.0,108750.0,0.5010964]
["bitfinex","BTCUSD",1748426050288,0.28413946,108760.0,108750.0,0.8410964]
["bitfinex","BTCUSD",1748426051853,0.28413946,108760.0,108750.0,0.7679]
["bitfinex","BTCUSD",1748426052025,0.28413946,108760.0,108750.0,0.741]
["bitfinex","BTCUSD",1748426053288,0.28413946,108760.0,108750.0,0.7669]
["bitfinex","BTCUSD",1748426054957,0.28413946,108760.0,108750.0,0.3669]
["bitfinex","BTCUSD",1748426055590,0.28413946,108760.0,108750.0,0.7948]
["bitfinex","BTCUSD",1748426055766,0.56549946,108760.0,108750.0,0.7948]
["bitfinex","BTCUSD",1748426055935,0.56549946,108760.0,108750.0,0.3669]
["bitfinex","BTCUSD",1748426056140,0.63363515,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748426057533,0.56549946,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748426059097,0.28413946,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748426059322,0.56549946,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748426059917,0.56549946,108760.0,108750.0,0.741]
["bitfinex","BTCUSD",1748426062880,0.56549946,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748426063362,0.56549946,108760.0,108750.0,0.741]
["bitfinex","BTCUSD",1748426064756,0.56549946,108760.0,108750.0,0.7692]
["bitfinex","BTCUSD",1748426067213,0.99098841,108760.0,108750.0,0.741]
["bitfinex","BTCUSD",1748426067420,1.04398841,108760.0,108750.0,0.741]
["bitfinex","BTCUSD",1748426067820,0.95293446,108760.0,108750.0,0.741]
["bitfinex","BTCUSD",1748426068423,0.95293446,108760.0,108750.0,0.74]
["bitfinex","BTCUSD",1748426068424,0.92673446,108760.0,108750.0,0.74]
["bitfinex","BTCUSD",1748426068599,0.59429946,108760.0,108750.0,0.741]
["bitfinex","BTCUSD",1748426070147,0.59429946,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748426070782,0.59429946,108760.0,108750.0,0.741]
["bitfinex","BTCUSD",1748426071404,0.59429946,108760.0,108750.0,0.401]
["bitfinex","BTCUSD",1748426071616,0.56749946,108760.0,108750.0,0.401]
["bitfinex","BTCUSD",1748426073614,0.56749946,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1748426076350,0.28613946,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1748426076590,0.56745946,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1748426079017,0.90189446,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1748426079337,0.90189446,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748426082014,0.56745946,108760.0,108750.0,0.341]
["bitfinex","BTCUSD",1748426082452,0.56745946,108760.0,108750.0,0.3672]
["bitfinex","BTCUSD",1748426082649,0.56745946,108760.0,108750.0,0.7672]
["bitfinex","BTCUSD",1748426085786,0.56745946,108760.0,108750.0,0.3672]
["bitfinex","BTCUSD",1748426086187,0.56745946,108760.0,108750.0,0.7672]
["bitfinex","BTCUSD",1748426086363,0.56745946,108760.0,108750.0,0.7936]
["bitfinex","BTCUSD",1748426087569,0.56745946,108760.0,108750.0,0.7672]
["bitfinex","BTCUSD",1748426088530,0.65381946,108760.0,108750.0,0.7672]
["bitfinex","BTCUSD",1748426089171,0.65381946,108760.0,108750.0,0.3672]
["bitfinex","BTCUSD",1748426089351,0.65481946,108760.0,108750.0,0.0262]
["bitfinex","BTCUSD",1748426089728,0.65481946,108760.0,108750.0,0.4262]
["bitfinex","BTCUSD",1748426091541,0.65481946,108760.0,108750.0,0.4541]
["bitfinex","BTCUSD",1748426092603,0.65481946,108760.0,108750.0,0.0541]
["bitfinex","BTCUSD",1748426093258,0.65481946,108760.0,108750.0,0.4541]
["bitfinex","BTCUSD",1748426093259,0.37349946,108760.0,108750.0,0.4541]
["bitfinex","BTCUSD",1748426093469,0.65477946,108760.0,108750.0,0.4541]
["bitfinex","BTCUSD",1748426094314,0.65473946,108760.0,108750.0,0.4541]
["bitfinex","BTCUSD",1748426096295,0.65473946,108760.0,108750.0,0.0541]
["bitfinex","BTCUSD",1748426096605,0.65473946,108760.0,108750.0,0.4541]
["bitfinex","BTCUSD",1748426097046,0.65473946,108760.0,108750.0,0.7941]
["bitfinex","BTCUSD",1748426097697,0.65473946,108760.0,108750.0,0.74]
["bitfinex","BTCUSD",1748426099223,0.65473946,108760.0,108750.0,0.4]
["bitfinex","BTCUSD",1748426099668,0.28713946,108760.0,108750.0,0.4]
["bitfinex","BTCUSD",1748426099903,0.19310327,108750.0,108740.0,0.40918041]
["bitfinex","BTCUSD",1748426100107,0.28415722,108750.0,108740.0,0.40918041]
["bitfinex","BTCUSD",1748426100310,0.28415722,108750.0,108740.0,0.80918041]
["bitfinex","BTCUSD",1748426101464,0.70964617,108750.0,108740.0,0.01358041]
["bitfinex","BTCUSD",1748426101669,0.70964617,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748426102125,0.37521117,108750.0,108740.0,0.341]
["bitfinex","BTCUSD",1748426102661,0.37521117,108750.0,108740.0,0.35389021]
["bitfinex","BTCUSD",1748426102819,0.37621117,108750.0,108740.0,0.35389021]
["bitfinex","BTCUSD",1748426103043,0.28515722,108750.0,108740.0,0.35389021]
["bitfinex","BTCUSD",1748426105156,0.28515722,108750.0,108740.0,0.01389021]
["bitfinex","BTCUSD",1748426105376,0.28515722,108750.0,108740.0,0.06869021]
["bitfinex","BTCUSD",1748426105586,0.28515722,108750.0,108740.0,0.7948]
["bitfinex","BTCUSD",1748426106449,0.65271722,108750.0,108740.0,0.7948]
["bitfinex","BTCUSD",1748426107298,0.28515722,108750.0,108740.0,0.7948]
["bitfinex","BTCUSD",1748426107502,0.65271722,108750.0,108740.0,0.80869516]
["bitfinex","BTCUSD",1748426111107,0.65271722,108750.0,108740.0,0.81803706]
["bitfinex","BTCUSD",1748426111620,0.65271722,108750.0,108740.0,0.79033706]
["bitfinex","BTCUSD",1748426111847,0.65271722,108750.0,108740.0,0.76323706]
["bitfinex","BTCUSD",1748426112055,0.28515722,108750.0,108740.0,0.76323706]
["bitfinex","BTCUSD",1748426112263,0.65271722,108750.0,108740.0,0.76323706]
["bitfinex","BTCUSD",1748426112462,0.28515722,108750.0,108740.0,0.76323706]
["bitfinex","BTCUSD",1748426112663,0.65271722,108750.0,108740.0,0.76323706]
["bitfinex","BTCUSD",1748426113295,0.74377117,108750.0,108740.0,0.76323706]
["bitfinex","BTCUSD",1748426113508,0.74377117,108750.0,108740.0,0.36323706]
["bitfinex","BTCUSD",1748426117402,0.74377117,108750.0,108740.0,0.76323706]
["bitfinex","BTCUSD",1748426117837,0.65271722,108750.0,108740.0,0.76323706]
["bitfinex","BTCUSD",1748426118513,0.65271722,108750.0,108740.0,0.79073706]
["bitfinex","BTCUSD",1748426120560,0.65271722,108750.0,108740.0,0.39073706]
["bitfinex","BTCUSD",1748426121249,0.65271722,108750.0,108740.0,0.79073706]
["bitfinex","BTCUSD",1748426124188,0.65271722,108750.0,108740.0,0.39073706]
["bitfinex","BTCUSD",1748426124607,0.65271722,108750.0,108740.0,0.79073706]
["bitfinex","BTCUSD",1748426126722,0.65271722,108750.0,108740.0,0.76323706]
["bitfinex","BTCUSD",1748426126907,0.74377117,108750.0,108740.0,0.76323706]
["bitfinex","BTCUSD",1748426127657,0.74377117,108750.0,108740.0,0.36323706]
["bitfinex","BTCUSD",1748426128075,0.74377117,108750.0,108740.0,0.76323706]
["bitfinex","BTCUSD",1748426129504,0.65271722,108750.0,108740.0,0.42323706]
["bitfinex","BTCUSD",1748426130574,0.65271722,108750.0,108740.0,0.76323706]
["bitfinex","BTCUSD",1748426131167,0.65271722,108750.0,108740.0,0.36323706]
["bitfinex","BTCUSD",1748426131364,0.37151722,108750.0,108740.0,0.41943706]
["bitfinex","BTCUSD",1748426131573,0.65263722,108750.0,108740.0,0.81943706]
["bitfinex","BTCUSD",1748426137876,0.65263722,108750.0,108740.0,0.79213706]
["bitfinex","BTCUSD",1748426141105,0.65263722,108750.0,108740.0,0.39213706]
["bitfinex","BTCUSD",1748426141511,0.65263722,108750.0,108740.0,0.79213706]
["bitfinex","BTCUSD",1748426143775,0.65363722,108750.0,108740.0,0.79313706]
["bitfinex","BTCUSD",1748426143986,0.65263722,108750.0,108740.0,0.79213706]
["bitfinex","BTCUSD",1748426144373,0.65263722,108750.0,108740.0,0.79313706]
["bitfinex","BTCUSD",1748426144374,0.65463722,108750.0,108740.0,0.79313706]
["bitfinex","BTCUSD",1748426144575,0.65463722,108750.0,108740.0,0.39313706]
["bitfinex","BTCUSD",1748426144883,0.74066615,108750.0,108740.0,0.39313706]
["bitfinex","BTCUSD",1748426145113,0.65463722,108750.0,108740.0,0.79313706]
["bitfinex","BTCUSD",1748426145285,0.65463722,108750.0,108740.0,0.82043706]
["bitfinex","BTCUSD",1748426147247,0.37351722,108750.0,108740.0,0.82043706]
["bitfinex","BTCUSD",1748426147462,0.65455722,108750.0,108740.0,0.82043706]
["bitfinex","BTCUSD",1748426155506,0.37351722,108750.0,108740.0,0.82043706]
["bitfinex","BTCUSD",1748426155725,0.65451722,108750.0,108740.0,0.82043706]
["bitfinex","BTCUSD",1748426156343,0.65451722,108750.0,108740.0,0.48043706]
["bitfinex","BTCUSD",1748426157382,0.37351722,108750.0,108740.0,0.48043706]
["bitfinex","BTCUSD",1748426157532,0.65451722,108750.0,108740.0,0.48043706]
["bitfinex","BTCUSD",1748426159576,0.65451722,108750.0,108740.0,0.08043706]
["bitfinex","BTCUSD",1748426159983,0.65451722,108750.0,108740.0,0.48043706]
["bitfinex","BTCUSD",1748426161769,0.65451722,108750.0,108740.0,0.82043706]
["bitfinex","BTCUSD",1748426165135,0.65431722,108750.0,108740.0,0.82043706]
["bitfinex","BTCUSD",1748426168131,0.65431722,108750.0,108740.0,0.81109516]
["bitfinex","BTCUSD",1748426172635,0.56811722,108750.0,108740.0,0.81109516]
["bitfinex","BTCUSD",1748426172859,0.65427722,108750.0,108740.0,0.81109516]
["bitfinex","BTCUSD",1748426177181,0.65427722,108750.0,108740.0,0.35489516]
["bitfinex","BTCUSD",1748426177660,0.67091131,108750.0,108740.0,0.35489516]
["bitfinex","BTCUSD",1748426178857,0.65427722,108750.0,108740.0,0.35489516]
["bitfinex","BTCUSD",1748426181140,0.65427722,108750.0,108740.0,0.75489516]
["bitfinex","BTCUSD",1748426184255,0.65427722,108750.0,108740.0,0.35489516]
["bitfinex","BTCUSD",1748426184711,0.65427722,108750.0,108740.0,0.75489516]
["bitfinex","BTCUSD",1748426186502,0.65427722,108750.0,108740.0,0.78179516]
["bitfinex","BTCUSD",1748426187531,0.65427722,108750.0,108740.0,0.38179516]
["bitfinex","BTCUSD",1748426187745,0.65427722,108750.0,108740.0,0.35489516]
["bitfinex","BTCUSD",1748426188139,0.65427722,108750.0,108740.0,0.75489516]
["bitfinex","BTCUSD",1748426189907,0.65427722,108750.0,108740.0,0.78269516]
["bitfinex","BTCUSD",1748426190188,0.37335722,108750.0,108740.0,0.78269516]
["bitfinex","BTCUSD",1748426190394,0.65419722,108750.0,108740.0,0.78269516]
["bitfinex","BTCUSD",1748426191214,0.65419722,108750.0,108740.0,0.38269516]
["bitfinex","BTCUSD",1748426191627,0.65419722,108750.0,108740.0,0.78269516]
["bitfinex","BTCUSD",1748426192246,0.65419722,108750.0,108740.0,0.81029516]
["bitfinex","BTCUSD",1748426195436,0.74525117,108750.0,108740.0,0.78269516]
["bitfinex","BTCUSD",1748426195656,0.74525117,108750.0,108740.0,0.75489516]
["bitfinex","BTCUSD",1748426196629,1.07968617,108750.0,108740.0,0.35489516]
["bitfinex","BTCUSD",1748426196846,1.13198617,108750.0,108740.0,0.01489516]
["bitfinex","BTCUSD",1748426197049,1.19557428,108750.0,108740.0,0.01489516]
["bitfinex","BTCUSD",1748426197256,1.13198617,108750.0,108740.0,0.01489516]
["bitfinex","BTCUSD",1748426198509,0.79755117,108750.0,108740.0,0.01489516]
["bitfinex","BTCUSD",1748426198690,1.13198617,108750.0,108740.0,0.01489516]
["bitfinex","BTCUSD",1748426204357,1.13198617,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1748426205713,0.19313879,108730.0,108720.0,0.4]
["bitfinex","BTCUSD",1748426205919,0.65107274,108730.0,108720.0,0.4]
["bitfinex","BTCUSD",1748426206130,0.65107274,108730.0,108720.0,0.42864946]
["bitfinex","BTCUSD",1748426207679,0.65107274,108730.0,108720.0,0.77804213]
["bitfinex","BTCUSD",1748426208789,0.65107274,108730.0,108720.0,0.80684213]
["bitfinex","BTCUSD",1748426209007,0.65107274,108730.0,108720.0,0.40684213]
["bitfinex","BTCUSD",1748426209417,0.68876559,108730.0,108720.0,0.77804213]
["bitfinex","BTCUSD",1748426209914,0.65107274,108730.0,108720.0,0.77804213]
["bitfinex","BTCUSD",1748426211041,0.65107274,108730.0,108720.0,0.80614213]
["bitfinex","BTCUSD",1748426217184,0.65107274,108730.0,108720.0,0.77804213]
["bitfinex","BTCUSD",1748426218519,0.65103274,108730.0,108720.0,0.80424213]
["bitfinex","BTCUSD",1748426220403,0.65103274,108730.0,108720.0,0.40424213]
["bitfinex","BTCUSD",1748426220614,0.69556726,108730.0,108720.0,0.40424213]
["bitfinex","BTCUSD",1748426220831,0.69556726,108730.0,108720.0,0.80424213]
["bitfinex","BTCUSD",1748426221270,0.65103274,108730.0,108720.0,0.80424213]
["bitfinex","BTCUSD",1748426222829,0.37031274,108730.0,108720.0,0.80424213]
["bitfinex","BTCUSD",1748426223035,0.65103274,108730.0,108720.0,0.80424213]
["bitfinex","BTCUSD",1748426227472,0.65103274,108730.0,108720.0,0.40424213]
["bitfinex","BTCUSD",1748426227875,0.65103274,108730.0,108720.0,0.80424213]
["bitfinex","BTCUSD",1748426229701,0.65103274,108730.0,108720.0,0.46424213]
["bitfinex","BTCUSD",1748426230790,0.65103274,108730.0,108720.0,0.80424213]
["bitfinex","BTCUSD",1748426236539,0.65103274,108730.0,108720.0,0.80724213]
["bitfinex","BTCUSD",1748426236948,0.65103274,108730.0,108720.0,0.80424213]
["bitfinex","BTCUSD",1748426240814,0.65103274,108730.0,108720.0,0.40424213]
["bitfinex","BTCUSD",1748426241050,0.73452851,108730.0,108720.0,0.37804213]
["bitfinex","BTCUSD",1748426241254,0.73452851,108730.0,108720.0,0.77804213]
["bitfinex","BTCUSD",1748426244304,0.73452851,108730.0,108720.0,0.37804213]
["bitfinex","BTCUSD",1748426244785,0.73452851,108730.0,108720.0,0.77804213]
["bitfinex","BTCUSD",1748426246672,0.65103274,108730.0,108720.0,0.77804213]
["bitfinex","BTCUSD",1748426249120,0.67793274,108730.0,108720.0,0.74944213]
["bitfinex","BTCUSD",1748426250964,0.70383274,108730.0,108720.0,0.74944213]
["bitfinex","BTCUSD",1748426251184,0.70483274,108730.0,108720.0,0.74944213]
["bitfinex","BTCUSD",1748426251602,0.70383274,108730.0,108720.0,0.74944213]
["bitfinex","BTCUSD",1748426251806,0.79688669,108730.0,108720.0,0.74944213]
["bitfinex","BTCUSD",1748426252022,0.79688669,108730.0,108720.0,0.34944213]
["bitfinex","BTCUSD",1748426252232,0.77098669,108730.0,108720.0,0.34944213]
["bitfinex","BTCUSD",1748426252370,0.77098669,108730.0,108720.0,0.74944213]
["bitfinex","BTCUSD",1748426255581,0.77098669,108730.0,108720.0,0.34944213]
["bitfinex","BTCUSD",1748426256204,0.77098669,108730.0,108720.0,0.74944213]
["bitfinex","BTCUSD",1748426258016,0.77098669,108730.0,108720.0,4.946e-05]
["bitfinex","BTCUSD",1748426258244,0.79908669,108730.0,108720.0,4.946e-05]
["bitfinex","BTCUSD",1748426258958,0.77098669,108730.0,108720.0,4.946e-05]
["bitfinex","BTCUSD",1748426259624,1.13222169,108730.0,108720.0,4.946e-05]
["bitfinex","BTCUSD",1748426263675,0.77098669,108730.0,108720.0,4.946e-05]
["bitfinex","BTCUSD",1748426271097,0.74408669,108730.0,108720.0,4.946e-05]
["bitfinex","BTCUSD",1748426271515,0.65254529,108730.0,108720.0,4.946e-05]
["bitfinex","BTCUSD",1748426274917,0.65254529,108730.0,108720.0,0.02854946]
["bitfinex","BTCUSD",1748426275126,0.68064529,108730.0,108720.0,4.946e-05]
["bitfinex","BTCUSD",1748426276568,0.31380529,108730.0,108720.0,4.946e-05]
["bitfinex","BTCUSD",1748426276691,0.68016529,108730.0,108720.0,4.946e-05]
["bitfinex","BTCUSD",1748426280703,0.19317432,108710.0,108700.0,0.17625307]
["bitfinex","BTCUSD",1748426280907,0.19317432,108710.0,108690.0,1.33334799]
["bitfinex","BTCUSD",1748426280908,0.18399264,108700.0,108690.0,1.33334799]
["bitfinex","BTCUSD",1748426281113,0.18399264,108700.0,108690.0,1.73384258]
["bitfinex","BTCUSD",1748426281330,0.18399264,108700.0,108690.0,1.71344158]
["bitfinex","BTCUSD",1748426282607,0.20239097,108700.0,108690.0,1.71344158]
["bitfinex","BTCUSD",1748426282843,0.22178946,108700.0,108690.0,2.06264146]
["bitfinex","BTCUSD",1748426283046,0.23098976,108700.0,108690.0,2.06264146]
["bitfinex","BTCUSD",1748426283266,0.23098976,108700.0,108690.0,2.06664146]
["bitfinex","BTCUSD",1748426283904,0.23098976,108700.0,108690.0,2.11084158]
["bitfinex","BTCUSD",1748426285035,0.22179064,108700.0,108690.0,2.11084158]
["bitfinex","BTCUSD",1748426285256,0.28970984,108700.0,108690.0,1.07683559]
["bitfinex","BTCUSD",1748426285477,1.03117879,108700.0,108690.0,0.00449459]
["bitfinex","BTCUSD",1748426285924,0.72304379,108700.0,108690.0,0.00449459]
["bitfinex","BTCUSD",1748426286127,0.72304379,108700.0,108690.0,0.01310495]
["bitfinex","BTCUSD",1748426286341,0.72304379,108700.0,108690.0,0.00049459]
["bitfinex","BTCUSD",1748426286747,1.39191379,108700.0,108690.0,0.01009811]
["bitfinex","BTCUSD",1748426286954,1.39191379,108700.0,108690.0,0.00149459]
["bitfinex","BTCUSD",1748426287164,1.81314028,108700.0,108690.0,0.00149459]
["bitfinex","BTCUSD",1748426287566,1.47870484,108700.0,108690.0,0.00149459]
["bitfinex","BTCUSD",1748426287767,1.41523981,108700.0,108690.0,0.00049459]
["bitfinex","BTCUSD",1748426288153,1.41723981,108700.0,108690.0,0.00049459]
["bitfinex","BTCUSD",1748426288663,1.41523981,108700.0,108690.0,0.00049459]
["bitfinex","BTCUSD",1748426288866,1.41923981,108700.0,108690.0,0.00049459]
["bitfinex","BTCUSD",1748426290127,0.01840543,108660.0,108650.0,0.027595]
["bitfinex","BTCUSD",1748426290294,0.01840543,108660.0,108650.0,0.02764451]
["bitfinex","BTCUSD",1748426290295,1.08157866,108660.0,108650.0,0.02764451]
["bitfinex","BTCUSD",1748426290451,1.55299261,108660.0,108650.0,0.02764451]
["bitfinex","BTCUSD",1748426291496,0.80857975,108660.0,108650.0,0.02764451]
["bitfinex","BTCUSD",1748426291878,1.10197975,108660.0,108650.0,0.02764451]
["bitfinex","BTCUSD",1748426292148,0.69255975,108660.0,108650.0,0.02764451]
["bitfinex","BTCUSD",1748426292355,1.07311975,108660.0,108650.0,0.02764451]
["bitfinex","BTCUSD",1748426293223,1.07299975,108660.0,108650.0,0.02764451]
["bitfinex","BTCUSD",1748426294549,1.55307261,108660.0,108650.0,0.02764451]
["bitfinex","BTCUSD",1748426295002,1.56761346,108660.0,108650.0,0.02764451]
["bitfinex","BTCUSD",1748426295237,1.90263237,108660.0,108650.0,0.02764451]
["bitfinex","BTCUSD",1748426295457,1.23059455,108660.0,108650.0,0.02764451]
["bitfinex","BTCUSD",1748426295679,1.56561346,108660.0,108650.0,0.02764451]
["bitfinex","BTCUSD",1748426295896,1.12699975,108660.0,108650.0,0.02764451]
["bitfinex","BTCUSD",1748426296349,1.12699975,108660.0,108650.0,4.951e-05]
["bitfinex","BTCUSD",1748426296577,1.12671975,108660.0,108650.0,4.951e-05]
["bitfinex","BTCUSD",1748426297210,0.74655975,108660.0,108650.0,4.951e-05]
["bitfinex","BTCUSD",1748426297424,1.2176537,108660.0,108650.0,4.951e-05]
["bitfinex","BTCUSD",1748426298296,1.55267261,108660.0,108650.0,4.951e-05]
["bitfinex","BTCUSD",1748426299177,1.17263261,108660.0,108650.0,4.951e-05]
["bitfinex","BTCUSD",1748426299385,1.55247261,108660.0,108650.0,4.951e-05]
["bitfinex","BTCUSD",1748426299847,2.73843237,108660.0,108650.0,4.951e-05]
["bitfinex","BTCUSD",1748426300065,0.1841451,108610.0,108590.0,0.0268]
["bitfinex","BTCUSD",1748426300278,0.28442394,108600.0,108590.0,0.0542]
["bitfinex","BTCUSD",1748426300511,0.28442394,108600.0,108590.0,0.83176898]
["bitfinex","BTCUSD",1748426300512,0.21178584,108600.0,108590.0,0.83176898]
["bitfinex","BTCUSD",1748426300741,0.01841391,108610.0,108600.0,3.73407426]
["bitfinex","BTCUSD",1748426300957,0.01841391,108610.0,108600.0,3.74260891]
["bitfinex","BTCUSD",1748426300958,0.03682765,108610.0,108600.0,3.74260891]
["bitfinex","BTCUSD",1748426301168,0.23018,108610.0,108600.0,3.74260891]
["bitfinex","BTCUSD",1748426301376,0.22097343,108610.0,108600.0,3.73340132]
["bitfinex","BTCUSD",1748426301585,0.2117666,108610.0,108600.0,2.88123932]
["bitfinex","BTCUSD",1748426301801,0.2117666,108610.0,108600.0,2.05020032]
["bitfinex","BTCUSD",1748426302024,0.21176626,108610.0,108600.0,2.05940799]
["bitfinex","BTCUSD",1748426302270,0.21176626,108610.0,108600.0,2.05087343]
["bitfinex","BTCUSD",1748426302490,0.21176626,108610.0,108600.0,2.0761134]
["bitfinex","BTCUSD",1748426302925,0.21176626,108610.0,108600.0,2.06758092]
["bitfinex","BTCUSD",1748426303144,0.21176626,108610.0,108600.0,2.0761124]
["bitfinex","BTCUSD",1748426303367,0.21176626,108610.0,108600.0,2.07611276]
["bitfinex","BTCUSD",1748426303602,0.21176626,108610.0,108600.0,2.06690509]
["bitfinex","BTCUSD",1748426303794,0.20355943,108610.0,108600.0,2.07090445]
["bitfinex","BTCUSD",1748426305790,0.20355943,108610.0,108600.0,2.06237325]
["bitfinex","BTCUSD",1748426305994,0.20355943,108610.0,108600.0,2.07090583]
["bitfinex","BTCUSD",1748426306723,0.001,108610.0,108600.0,2.10386177]
["bitfinex","BTCUSD",1748426306955,0.001,108610.0,108600.0,2.09532919]
["bitfinex","BTCUSD",1748426307159,0.01020657,108610.0,108600.0,2.09532919]
["bitfinex","BTCUSD",1748426307583,0.20255559,108620.0,108610.0,4.70977001]
["bitfinex","BTCUSD",1748426307813,0.20255559,108620.0,108610.0,4.71897667]
["bitfinex","BTCUSD",1748426308021,0.02761794,108620.0,108610.0,4.73351752]
["bitfinex","BTCUSD",1748426308814,0.02761794,108620.0,108610.0,4.73451752]
["bitfinex","BTCUSD",1748426309569,0.03061794,108620.0,108610.0,4.73451752]
["bitfinex","BTCUSD",1748426309767,0.03061794,108620.0,108610.0,4.44945552]
["bitfinex","BTCUSD",1748426310002,0.03061794,108620.0,108610.0,3.69149052]
["bitfinex","BTCUSD",1748426310211,0.03061794,108620.0,108610.0,3.68119652]
["bitfinex","BTCUSD",1748426310421,0.03982434,108620.0,108610.0,3.65744884]
["bitfinex","BTCUSD",1748426310664,0.23315889,108620.0,108610.0,3.66665558]
["bitfinex","BTCUSD",1748426311373,0.02760557,108670.0,108660.0,0.40340301]
["bitfinex","BTCUSD",1748426311583,0.02760489,108670.0,108660.0,1.35452837]
["bitfinex","BTCUSD",1748426311791,0.02760489,108670.0,108660.0,1.37293414]
["bitfinex","BTCUSD",1748426311792,0.01840306,108670.0,108660.0,1.37293414]
["bitfinex","BTCUSD",1748426312008,0.22085057,108670.0,108660.0,1.15397]
["bitfinex","BTCUSD",1748426312227,0.22085057,108670.0,108660.0,1.14367365]
["bitfinex","BTCUSD",1748426312228,0.02760489,108670.0,108660.0,1.14367365]
["bitfinex","BTCUSD",1748426312445,0.0092014,108670.0,108660.0,1.18057607]
["bitfinex","BTCUSD",1748426312668,0.31980312,108680.0,108670.0,0.54244751]
["bitfinex","BTCUSD",1748426312876,0.6040842,108680.0,108670.0,0.57014751]
["bitfinex","BTCUSD",1748426313086,0.12785771,108680.0,108670.0,0.57014751]
["bitfinex","BTCUSD",1748426313286,0.12785762,108680.0,108670.0,0.57934934]
["bitfinex","BTCUSD",1748426313486,0.1278583,108680.0,108670.0,0.5701476]
["bitfinex","BTCUSD",1748426313696,0.12785822,108680.0,108670.0,0.57934934]
["bitfinex","BTCUSD",1748426313908,0.10025459,108680.0,108670.0,0.588551]
["bitfinex","BTCUSD",1748426314137,0.18403924,108690.0,108670.0,0.588551]
["bitfinex","BTCUSD",1748426314138,0.49467976,108690.0,108680.0,0.20242905]
["bitfinex","BTCUSD",1748426314340,0.58577371,108690.0,108680.0,0.19322781]
["bitfinex","BTCUSD",1748426314756,0.01840179,108680.0,108670.0,2.17699657]
["bitfinex","BTCUSD",1748426314966,0.02760201,108680.0,108670.0,2.03913157]
["bitfinex","BTCUSD",1748426315228,0.02760201,108680.0,108670.0,2.03713157]
["bitfinex","BTCUSD",1748426315445,0.00919954,108700.0,108690.0,0.20241025]
["bitfinex","BTCUSD",1748426315670,0.00919954,108700.0,108690.0,0.55160988]
["bitfinex","BTCUSD",1748426315671,0.01839875,108700.0,108690.0,0.55160988]
["bitfinex","BTCUSD",1748426315878,0.01839875,108700.0,108690.0,0.84080788]
["bitfinex","BTCUSD",1748426316100,0.22079056,108700.0,108690.0,0.81386999]
["bitfinex","BTCUSD",1748426316324,0.22079056,108700.0,108690.0,0.81387008]
["bitfinex","BTCUSD",1748426316543,0.22079056,108700.0,108690.0,0.82307021]
["bitfinex","BTCUSD",1748426316756,0.22079056,108700.0,108690.0,0.83972129]
["bitfinex","BTCUSD",1748426317697,0.00919903,108700.0,108690.0,0.81804117]
["bitfinex","BTCUSD",1748426317913,0.01839823,108700.0,108690.0,0.84754117]
["bitfinex","BTCUSD",1748426318133,0.0275976,108700.0,108690.0,0.84754117]
["bitfinex","BTCUSD",1748426319050,0.03679706,108700.0,108690.0,0.84754117]
["bitfinex","BTCUSD",1748426319499,0.03679706,108700.0,108690.0,0.83834129]
["bitfinex","BTCUSD",1748426319717,0.03679706,108700.0,108690.0,0.80064116]
["bitfinex","BTCUSD",1748426320428,0.1931921,108700.0,108690.0,0.79144111]
["bitfinex","BTCUSD",1748426320642,0.1931921,108700.0,108690.0,0.8006415]
["bitfinex","BTCUSD",1748426320858,0.18399264,108700.0,108690.0,0.79144111]
["bitfinex","BTCUSD",1748426321739,0.18399264,108700.0,108690.0,0.8006415]
["bitfinex","BTCUSD",1748426322831,0.18399264,108700.0,108690.0,0.79144111]
["bitfinex","BTCUSD",1748426323299,0.18399264,108700.0,108690.0,0.60743155]
["bitfinex","BTCUSD",1748426324381,0.18399264,108700.0,108690.0,0.79144111]
["bitfinex","BTCUSD",1748426326073,0.18399264,108700.0,108690.0,0.8006415]
["bitfinex","BTCUSD",1748426326487,0.18399264,108700.0,108690.0,0.8362418]
["bitfinex","BTCUSD",1748426326694,0.18399264,108700.0,108690.0,0.8270415]
["bitfinex","BTCUSD",1748426328247,0.18399264,108700.0,108690.0,0.79144111]
["bitfinex","BTCUSD",1748426330174,0.18399264,108700.0,108690.0,0.59823108]
["bitfinex","BTCUSD",1748426330682,0.18399264,108700.0,108690.0,0.35765108]
["bitfinex","BTCUSD",1748426330933,0.18399264,108700.0,108690.0,0.50984008]
["bitfinex","BTCUSD",1748426336835,0.18399264,108700.0,108690.0,0.69384964]
["bitfinex","BTCUSD",1748426337138,0.18399264,108700.0,108690.0,0.70305011]
["bitfinex","BTCUSD",1748426338284,0.18403972,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748426338533,0.56742829,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748426338752,0.27558829,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748426339420,0.27658829,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748426345733,0.27658829,108710.0,108700.0,0.53319227]
["bitfinex","BTCUSD",1748426346168,0.27658829,108710.0,108700.0,0.34919963]
["bitfinex","BTCUSD",1748426346386,0.27658829,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748426346602,0.27658829,108710.0,108700.0,0.53319218]
["bitfinex","BTCUSD",1748426346837,0.18553434,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748426357596,0.30308829,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748426357797,0.33128829,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748426359856,0.27658829,108710.0,108700.0,0.52399264]
["bitfinex","BTCUSD",1748426360070,0.27658829,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748426360899,0.27658829,108710.0,108700.0,0.52399264]
["bitfinex","BTCUSD",1748426361140,0.27658829,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748426361707,0.00149462,108710.0,108700.0,0.5515905]
["bitfinex","BTCUSD",1748426361918,0.02908986,108710.0,108700.0,3.2857435]
["bitfinex","BTCUSD",1748426362144,0.01989125,108710.0,108700.0,3.2857435]
["bitfinex","BTCUSD",1748426362347,0.01989108,108710.0,108700.0,3.30028435]
["bitfinex","BTCUSD",1748426362504,0.02908952,108710.0,108700.0,3.30028435]
["bitfinex","BTCUSD",1748426364796,0.03828805,108710.0,108700.0,3.30028435]
["bitfinex","BTCUSD",1748426365008,0.02908952,108710.0,108700.0,3.30028435]
["bitfinex","BTCUSD",1748426365207,0.01989108,108710.0,108700.0,3.30028435]
["bitfinex","BTCUSD",1748426365659,0.02908952,108710.0,108700.0,3.30028435]
["bitfinex","BTCUSD",1748426365998,0.01989108,108710.0,108700.0,3.30028435]
["bitfinex","BTCUSD",1748426368103,0.00149462,108710.0,108700.0,3.30028435]
["bitfinex","BTCUSD",1748426368372,0.01069272,108710.0,108700.0,3.30028435]
["bitfinex","BTCUSD",1748426369002,0.00149462,108710.0,108700.0,3.30028435]
["bitfinex","BTCUSD",1748426369438,0.01069264,108710.0,108700.0,3.30028435]
["bitfinex","BTCUSD",1748426369666,0.01989074,108710.0,108700.0,3.30028435]
["bitfinex","BTCUSD",1748426370092,0.00149462,108710.0,108700.0,3.30028435]
["bitfinex","BTCUSD",1748426370317,0.00149462,108710.0,108700.0,3.70028435]
["bitfinex","BTCUSD",1748426370523,0.01069264,108710.0,108700.0,3.70028435]
["bitfinex","BTCUSD",1748426370729,0.00149462,108710.0,108700.0,3.70028435]
["bitfinex","BTCUSD",1748426370958,0.01069264,108710.0,108700.0,3.70028435]
["bitfinex","BTCUSD",1748426371159,0.01989083,108710.0,108700.0,3.70028435]
["bitfinex","BTCUSD",1748426371822,0.01069264,108710.0,108700.0,3.70028435]
["bitfinex","BTCUSD",1748426372034,0.01989074,108710.0,108700.0,3.70028435]
["bitfinex","BTCUSD",1748426372441,0.02908901,108710.0,108700.0,3.70028435]
["bitfinex","BTCUSD",1748426372896,0.02908901,108710.0,108700.0,3.28904435]
["bitfinex","BTCUSD",1748426373953,0.03008901,108710.0,108700.0,3.29004435]
["bitfinex","BTCUSD",1748426374574,0.02089091,108710.0,108700.0,3.29004435]
["bitfinex","BTCUSD",1748426374809,0.02089083,108710.0,108700.0,3.29004435]
["bitfinex","BTCUSD",1748426375019,0.03008919,108710.0,108700.0,3.29004435]
["bitfinex","BTCUSD",1748426376713,0.2140649,108710.0,108700.0,3.21584603]
["bitfinex","BTCUSD",1748426376899,0.2140649,108710.0,108700.0,2.05088835]
["bitfinex","BTCUSD",1748426376900,0.03008978,108710.0,108700.0,2.05088835]
["bitfinex","BTCUSD",1748426377854,0.0300897,108710.0,108700.0,1.49807435]
["bitfinex","BTCUSD",1748426378082,0.03928831,108710.0,108700.0,1.49807435]
["bitfinex","BTCUSD",1748426379888,0.03928831,108710.0,108700.0,1.15807435]
["bitfinex","BTCUSD",1748426381821,0.03828831,108710.0,108700.0,1.16207435]
["bitfinex","BTCUSD",1748426382050,0.03828831,108710.0,108700.0,1.50207435]
["bitfinex","BTCUSD",1748426384883,0.22226402,108710.0,108700.0,1.50207435]
["bitfinex","BTCUSD",1748426385092,0.04748701,108710.0,108700.0,1.50207435]
["bitfinex","BTCUSD",1748426386754,0.01989117,108710.0,108700.0,1.50207435]
["bitfinex","BTCUSD",1748426386959,0.0290897,108710.0,108700.0,1.50207435]
["bitfinex","BTCUSD",1748426387162,0.03828831,108710.0,108700.0,1.50207435]
["bitfinex","BTCUSD",1748426387725,0.03828882,108710.0,108700.0,1.50207435]
["bitfinex","BTCUSD",1748426389174,0.03828882,108710.0,108700.0,1.50207435]
["bitfinex","BTCUSD",1748426389551,0.01989108,108710.0,108700.0,1.50207435]
["bitfinex","BTCUSD",1748426389707,0.02908961,108710.0,108700.0,1.50207435]
["bitfinex","BTCUSD",1748426389911,0.01989108,108710.0,108700.0,1.50207435]
["bitfinex","BTCUSD",1748426390843,0.02908969,108710.0,108700.0,1.50207435]
["bitfinex","BTCUSD",1748426391283,0.08458969,108710.0,108700.0,1.50207435]
["bitfinex","BTCUSD",1748426391606,0.08458969,108710.0,108700.0,1.51585619]
["bitfinex","BTCUSD",1748426392191,0.07240101,108710.0,108700.0,1.51585619]
["bitfinex","BTCUSD",1748426392724,0.08159929,108710.0,108700.0,1.51585619]
["bitfinex","BTCUSD",1748426393135,0.25787285,108710.0,108700.0,1.36449348]
["bitfinex","BTCUSD",1748426393306,0.25787285,108710.0,108700.0,1.23492465]
["bitfinex","BTCUSD",1748426393506,0.07389714,108710.0,108700.0,1.24412411]
["bitfinex","BTCUSD",1748426393712,0.08309541,108710.0,108700.0,1.26252243]
["bitfinex","BTCUSD",1748426393895,0.2762699,108710.0,108700.0,1.26252243]
["bitfinex","BTCUSD",1748426394306,0.03679326,108710.0,108700.0,1.26252243]
["bitfinex","BTCUSD",1748426394489,0.22996767,108710.0,108700.0,1.26252243]
["bitfinex","BTCUSD",1748426394839,0.54920084,108720.0,108710.0,0.19317441]
["bitfinex","BTCUSD",1748426395040,0.55839835,108720.0,108710.0,0.20237302]
["bitfinex","BTCUSD",1748426395756,0.56759561,108720.0,108710.0,0.61157146]
["bitfinex","BTCUSD",1748426395966,0.56759561,108720.0,108710.0,0.60237302]
["bitfinex","BTCUSD",1748426396195,0.27791561,108720.0,108710.0,0.62176982]
["bitfinex","BTCUSD",1748426396401,0.56751561,108720.0,108710.0,0.62176999]
["bitfinex","BTCUSD",1748426396647,0.56751561,108720.0,108710.0,1.71187818]
["bitfinex","BTCUSD",1748426396648,0.32675666,108720.0,108710.0,1.71187818]
["bitfinex","BTCUSD",1748426397124,0.31755889,108720.0,108710.0,1.71187818]
["bitfinex","BTCUSD",1748426397340,0.51071553,108720.0,108710.0,1.71187818]
["bitfinex","BTCUSD",1748426397548,0.51991346,108720.0,108710.0,1.71187835]
["bitfinex","BTCUSD",1748426397752,0.51991346,108720.0,108710.0,1.71187792]
["bitfinex","BTCUSD",1748426398374,0.57401346,108720.0,108710.0,1.71187792]
["bitfinex","BTCUSD",1748426399218,0.57425346,108720.0,108710.0,1.71187792]
["bitfinex","BTCUSD",1748426399636,0.07286121,108720.0,108710.0,1.7118775]
["bitfinex","BTCUSD",1748426399847,0.31771898,108720.0,108710.0,1.71177027]
["bitfinex","BTCUSD",1748426400271,0.00036644,108720.0,108710.0,2.06631112]
["bitfinex","BTCUSD",1748426400481,0.54651792,108730.0,108720.0,1.83787167]
["bitfinex","BTCUSD",1748426400691,0.01839317,108730.0,108720.0,1.85626652]
["bitfinex","BTCUSD",1748426400905,0.31723009,108730.0,108720.0,1.85626652]
["bitfinex","BTCUSD",1748426401172,0.31723009,108730.0,108720.0,2.25626652]
["bitfinex","BTCUSD",1748426401606,0.32642692,108730.0,108720.0,2.25626652]
["bitfinex","BTCUSD",1748426401855,0.32642692,108730.0,108720.0,2.25726652]
["bitfinex","BTCUSD",1748426402087,0.51956579,108730.0,108720.0,2.25726652]
["bitfinex","BTCUSD",1748426402296,0.51036929,108730.0,108720.0,1.83953275]
["bitfinex","BTCUSD",1748426402515,0.56556929,108730.0,108720.0,1.83953275]
["bitfinex","BTCUSD",1748426402735,0.56556929,108730.0,108720.0,1.84873018]
["bitfinex","BTCUSD",1748426403375,0.55637262,108730.0,108720.0,1.83953275]
["bitfinex","BTCUSD",1748426404667,0.55837262,108730.0,108720.0,1.84053275]
["bitfinex","BTCUSD",1748426405086,0.55837262,108730.0,108720.0,1.84973018]
["bitfinex","BTCUSD",1748426405295,0.56756971,108730.0,108720.0,1.84973018]
["bitfinex","BTCUSD",1748426405936,0.54036971,108730.0,108720.0,1.84973018]
["bitfinex","BTCUSD",1748426406216,0.51236971,108730.0,108720.0,1.84973018]
["bitfinex","BTCUSD",1748426406870,0.51168971,108730.0,108720.0,1.84973018]
["bitfinex","BTCUSD",1748426407093,0.51168971,108730.0,108720.0,1.84053275]
["bitfinex","BTCUSD",1748426407313,0.50249288,108730.0,108720.0,1.84053275]
["bitfinex","BTCUSD",1748426407532,0.50249288,108730.0,108720.0,1.84973018]
["bitfinex","BTCUSD",1748426408035,0.50249288,108730.0,108720.0,1.84053275]
["bitfinex","BTCUSD",1748426408254,0.50249288,108730.0,108720.0,1.81293979]
["bitfinex","BTCUSD",1748426408474,0.48409896,108730.0,108720.0,0.532284]
["bitfinex","BTCUSD",1748426408709,0.48409896,108730.0,108720.0,0.402]
["bitfinex","BTCUSD",1748426409139,0.57515291,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426409596,0.57515291,108730.0,108720.0,0.342]
["bitfinex","BTCUSD",1748426410646,0.66023518,108730.0,108720.0,0.342]
["bitfinex","BTCUSD",1748426410860,0.57515291,108730.0,108720.0,0.342]
["bitfinex","BTCUSD",1748426411063,0.60335291,108730.0,108720.0,0.342]
["bitfinex","BTCUSD",1748426411503,0.63135291,108730.0,108720.0,0.342]
["bitfinex","BTCUSD",1748426412127,0.63135291,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426415013,0.63135291,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426415485,0.96604576,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426416454,0.63135291,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426419918,0.63035291,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426420357,0.63031291,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426424896,0.72136686,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426425110,0.63031291,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426426412,0.96500576,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426433057,0.62088576,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426433273,0.99908576,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426433482,1.03014505,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426433922,1.121199,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426434136,1.217909,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426434339,1.121199,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426434796,0.78650615,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426435002,1.121199,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426435217,1.176799,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1748426435672,1.176799,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748426435879,1.573799,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748426436103,0.24875656,108720.0,108710.0,0.027582]
["bitfinex","BTCUSD",1748426436316,0.76555731,108720.0,108710.0,0.027582]
["bitfinex","BTCUSD",1748426436918,0.67450336,108720.0,108710.0,0.027582]
["bitfinex","BTCUSD",1748426437381,0.33981051,108720.0,108710.0,0.027582]
["bitfinex","BTCUSD",1748426437770,0.34181051,108720.0,108710.0,0.028582]
["bitfinex","BTCUSD",1748426438358,0.71845051,108720.0,108710.0,0.028582]
["bitfinex","BTCUSD",1748426438721,0.28621051,108720.0,108710.0,0.028582]
["bitfinex","BTCUSD",1748426438920,0.66305051,108720.0,108710.0,0.028582]
["bitfinex","BTCUSD",1748426439232,0.71895051,108720.0,108710.0,0.028582]
["bitfinex","BTCUSD",1748426439666,0.71895051,108720.0,108710.0,0.029582]
["bitfinex","BTCUSD",1748426442030,0.81000446,108720.0,108710.0,0.029582]
["bitfinex","BTCUSD",1748426442265,0.71895051,108720.0,108710.0,0.029582]
["bitfinex","BTCUSD",1748426443420,1.05364336,108720.0,108710.0,0.029582]
["bitfinex","BTCUSD",1748426443872,0.71895051,108720.0,108710.0,0.029582]
["bitfinex","BTCUSD",1748426447784,1.05364336,108720.0,108710.0,0.029582]
["bitfinex","BTCUSD",1748426448021,0.71895051,108720.0,108710.0,0.029582]
["bitfinex","BTCUSD",1748426448447,0.18399264,108700.0,108690.0,0.0564]
["bitfinex","BTCUSD",1748426448657,0.56372659,108700.0,108690.0,0.0564]
["bitfinex","BTCUSD",1748426449922,0.56472659,108700.0,108690.0,0.0584]
["bitfinex","BTCUSD",1748426450339,0.56452659,108700.0,108690.0,0.0584]
["bitfinex","BTCUSD",1748426450549,0.56452659,108700.0,108690.0,0.3984]
["bitfinex","BTCUSD",1748426453365,0.01939874,108700.0,108690.0,0.59161003]
["bitfinex","BTCUSD",1748426453604,0.19419218,108700.0,108690.0,0.3984]
["bitfinex","BTCUSD",1748426455435,0.19419218,108700.0,108690.0,0.7984]
["bitfinex","BTCUSD",1748426458255,0.19419218,108700.0,108690.0,0.3984]
["bitfinex","BTCUSD",1748426458457,0.19419218,108700.0,108690.0,0.59161003]
["bitfinex","BTCUSD",1748426458702,0.20339164,108700.0,108690.0,0.3984]
["bitfinex","BTCUSD",1748426458937,0.20339164,108700.0,108690.0,0.7984]
["bitfinex","BTCUSD",1748426459146,0.29444559,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1748426462007,0.35024559,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1748426463867,0.68493844,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1748426464105,0.01840374,108670.0,108660.0,0.3984]
["bitfinex","BTCUSD",1748426464335,0.29350112,108670.0,108660.0,0.520567]
["bitfinex","BTCUSD",1748426464541,0.29350112,108670.0,108660.0,0.4]
["bitfinex","BTCUSD",1748426464746,0.29350112,108670.0,108660.0,0.74]
["bitfinex","BTCUSD",1748426465357,0.29350112,108670.0,108660.0,0.74049462]
["bitfinex","BTCUSD",1748426465583,0.29350112,108670.0,108660.0,0.34049462]
["bitfinex","BTCUSD",1748426466659,0.29450112,108670.0,108660.0,0.34049462]
["bitfinex","BTCUSD",1748426467333,0.38301342,108670.0,108660.0,0.34049462]
["bitfinex","BTCUSD",1748426467550,0.43971342,108670.0,108660.0,0.34549462]
["bitfinex","BTCUSD",1748426467793,0.35120112,108670.0,108660.0,0.34549462]
["bitfinex","BTCUSD",1748426468012,0.32300112,108670.0,108660.0,0.34549462]
["bitfinex","BTCUSD",1748426469638,0.35120112,108670.0,108660.0,0.34549462]
["bitfinex","BTCUSD",1748426472791,0.32300112,108670.0,108660.0,0.34549462]
["bitfinex","BTCUSD",1748426475000,0.35060112,108670.0,108660.0,0.34549462]
["bitfinex","BTCUSD",1748426480786,0.60960112,108670.0,108660.0,0.34549462]
["bitfinex","BTCUSD",1748426481005,0.58210112,108670.0,108660.0,0.34549462]
["bitfinex","BTCUSD",1748426481493,0.29550112,108670.0,108660.0,0.59395792]
["bitfinex","BTCUSD",1748426481721,0.58218112,108670.0,108660.0,0.40069462]
["bitfinex","BTCUSD",1748426482178,0.58218112,108670.0,108660.0,0.59395783]
["bitfinex","BTCUSD",1748426482400,0.58218112,108670.0,108660.0,2.2667185]
["bitfinex","BTCUSD",1748426482401,0.20444666,108670.0,108660.0,2.2667185]
["bitfinex","BTCUSD",1748426482634,0.01840239,108680.0,108670.0,0.58377805]
["bitfinex","BTCUSD",1748426482862,0.01840205,108680.0,108670.0,1.74025262]
["bitfinex","BTCUSD",1748426483115,0.08968,108690.0,108680.0,0.25792854]
["bitfinex","BTCUSD",1748426483388,0.21161005,108690.0,108680.0,3.40959554]
["bitfinex","BTCUSD",1748426483674,0.21161005,108690.0,108680.0,2.92160754]
["bitfinex","BTCUSD",1748426484106,0.21161005,108690.0,108680.0,2.91240664]
["bitfinex","BTCUSD",1748426484326,0.19320986,108690.0,108680.0,1.59029249]
["bitfinex","BTCUSD",1748426484549,0.19420986,108690.0,108680.0,1.61889594]
["bitfinex","BTCUSD",1748426484778,0.19420986,108690.0,108680.0,1.62809684]
["bitfinex","BTCUSD",1748426485002,0.19420986,108690.0,108680.0,1.61889594]
["bitfinex","BTCUSD",1748426485285,0.19420986,108690.0,108680.0,1.63343679]
["bitfinex","BTCUSD",1748426485979,0.19420986,108690.0,108680.0,2.04263769]
["bitfinex","BTCUSD",1748426486160,0.19420986,108690.0,108680.0,2.03343679]
["bitfinex","BTCUSD",1748426486961,0.19420986,108690.0,108680.0,2.02423581]
["bitfinex","BTCUSD",1748426487367,0.18500956,108690.0,108680.0,2.01503466]
["bitfinex","BTCUSD",1748426487705,0.18500956,108690.0,108680.0,1.82180685]
["bitfinex","BTCUSD",1748426487921,0.18500956,108690.0,108680.0,0.70245785]
["bitfinex","BTCUSD",1748426489000,0.18500956,108690.0,108680.0,0.63809285]
["bitfinex","BTCUSD",1748426490210,0.18500956,108690.0,108680.0,0.83132066]
["bitfinex","BTCUSD",1748426490424,0.18500956,108690.0,108680.0,0.84052173]
["bitfinex","BTCUSD",1748426490647,0.18500956,108690.0,108680.0,0.83132066]
["bitfinex","BTCUSD",1748426490864,0.18500956,108690.0,108680.0,0.84052181]
["bitfinex","BTCUSD",1748426491082,0.18500956,108690.0,108680.0,0.63809285]
["bitfinex","BTCUSD",1748426491288,0.18500956,108690.0,108680.0,0.82211934]
["bitfinex","BTCUSD",1748426491520,0.21260988,108690.0,108680.0,0.84052156]
["bitfinex","BTCUSD",1748426491720,0.20341008,108690.0,108680.0,0.83132066]
["bitfinex","BTCUSD",1748426491946,0.19420995,108690.0,108680.0,0.83132066]
["bitfinex","BTCUSD",1748426493097,0.18500956,108690.0,108680.0,0.83132066]
["bitfinex","BTCUSD",1748426493335,0.18500956,108690.0,108680.0,0.63809285]
["bitfinex","BTCUSD",1748426493559,0.18500956,108690.0,108680.0,0.64009285]
["bitfinex","BTCUSD",1748426495192,0.18500956,108690.0,108680.0,0.82411934]
["bitfinex","BTCUSD",1748426495581,0.18500956,108690.0,108680.0,0.64009285]
["bitfinex","BTCUSD",1748426496119,0.18500956,108690.0,108680.0,0.41754085]
["bitfinex","BTCUSD",1748426496327,0.18500956,108690.0,108680.0,0.403]
["bitfinex","BTCUSD",1748426496541,0.33056351,108690.0,108680.0,0.403]
["bitfinex","BTCUSD",1748426497532,0.27606351,108690.0,108680.0,0.403]
["bitfinex","BTCUSD",1748426499017,0.27606351,108690.0,108680.0,0.4594]
["bitfinex","BTCUSD",1748426499235,0.27606351,108690.0,108680.0,0.65262781]
["bitfinex","BTCUSD",1748426499443,0.21261055,108690.0,108680.0,1.60611895]
["bitfinex","BTCUSD",1748426499661,0.35126437,108690.0,108680.0,0.914347]
["bitfinex","BTCUSD",1748426499885,0.63654437,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1748426501357,0.97123722,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1748426502391,0.97123722,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748426502743,0.20244717,108670.0,108660.0,0.00049462]
["bitfinex","BTCUSD",1748426502942,0.63432112,108670.0,108660.0,0.00049462]
["bitfinex","BTCUSD",1748426504248,0.63532112,108670.0,108660.0,0.00249462]
["bitfinex","BTCUSD",1748426504500,0.63632112,108670.0,108660.0,0.00649462]
["bitfinex","BTCUSD",1748426505781,0.63623112,108670.0,108660.0,0.00649462]
["bitfinex","BTCUSD",1748426506764,0.35091112,108670.0,108660.0,0.00649462]
["bitfinex","BTCUSD",1748426506980,0.63591112,108670.0,108660.0,0.00649462]
["bitfinex","BTCUSD",1748426507423,0.70910752,108670.0,108660.0,0.00649462]
["bitfinex","BTCUSD",1748426507657,1.46935652,108670.0,108660.0,0.00649462]
["bitfinex","BTCUSD",1748426507873,1.49696852,108670.0,108660.0,0.00649462]
["bitfinex","BTCUSD",1748426508139,1.86029627,108670.0,108660.0,0.00649462]
["bitfinex","BTCUSD",1748426508579,1.85929627,108670.0,108660.0,0.00249462]
["bitfinex","BTCUSD",1748426509023,0.20257766,108600.0,108590.0,0.0277]
["bitfinex","BTCUSD",1748426509238,0.20257766,108600.0,108590.0,0.55642528]
["bitfinex","BTCUSD",1748426509909,0.20257766,108600.0,108590.0,0.58302528]
["bitfinex","BTCUSD",1748426510125,0.20257766,108600.0,108590.0,0.58301513]
["bitfinex","BTCUSD",1748426510349,0.20257766,108600.0,108590.0,0.58898985]
["bitfinex","BTCUSD",1748426510575,0.20257766,108600.0,108590.0,0.528707]
["bitfinex","BTCUSD",1748426510791,0.20357766,108600.0,108590.0,0.529707]
["bitfinex","BTCUSD",1748426511223,0.20457766,108600.0,108590.0,0.532707]
["bitfinex","BTCUSD",1748426511453,0.20457766,108600.0,108590.0,0.19270051]
["bitfinex","BTCUSD",1748426511454,0.36882801,108600.0,108590.0,0.19270051]
["bitfinex","BTCUSD",1748426511678,0.79598801,108600.0,108590.0,0.004]
["bitfinex","BTCUSD",1748426512606,0.79590801,108600.0,108590.0,0.004]
["bitfinex","BTCUSD",1748426512839,0.72271161,108600.0,108590.0,0.004]
["bitfinex","BTCUSD",1748426515155,0.29563161,108600.0,108590.0,0.3581962]
["bitfinex","BTCUSD",1748426515388,0.38435161,108600.0,108590.0,0.3581962]
["bitfinex","BTCUSD",1748426515600,0.38435161,108600.0,108590.0,0.67943793]
["bitfinex","BTCUSD",1748426515820,0.38435161,108600.0,108590.0,0.344]
["bitfinex","BTCUSD",1748426516932,0.38435161,108600.0,108590.0,0.35764617]
["bitfinex","BTCUSD",1748426517380,0.59786319,108600.0,108590.0,0.004]
["bitfinex","BTCUSD",1748426517602,0.93330112,108600.0,108590.0,0.004]
["bitfinex","BTCUSD",1748426517820,0.58432573,108590.0,108580.0,0.02810745]
["bitfinex","BTCUSD",1748426518035,0.95993968,108590.0,108580.0,0.02810745]
["bitfinex","BTCUSD",1748426518282,0.62450175,108590.0,108580.0,0.02810745]
["bitfinex","BTCUSD",1748426518924,0.7155557,108590.0,108580.0,0.02810745]
["bitfinex","BTCUSD",1748426519832,0.72957489,108590.0,108580.0,0.02810745]
["bitfinex","BTCUSD",1748426520052,0.73257489,108590.0,108580.0,0.02810745]
["bitfinex","BTCUSD",1748426520274,0.35796094,108590.0,108580.0,0.02810745]
["bitfinex","BTCUSD",1748426520492,0.73116094,108590.0,108580.0,0.02810745]
["bitfinex","BTCUSD",1748426523023,0.28844175,108590.0,108580.0,0.02810745]
["bitfinex","BTCUSD",1748426523239,0.66152175,108590.0,108580.0,0.02810745]
["bitfinex","BTCUSD",1748426523461,0.28844175,108590.0,108580.0,0.02810745]
["bitfinex","BTCUSD",1748426523689,0.66152175,108590.0,108580.0,0.02810745]
["bitfinex","BTCUSD",1748426523918,0.77991519,108590.0,108580.0,0.02810745]
["bitfinex","BTCUSD",1748426524139,1.16975312,108590.0,108580.0,0.02810745]
["bitfinex","BTCUSD",1748426524599,1.16975312,108590.0,108580.0,0.00037506]
["bitfinex","BTCUSD",1748426526206,0.71592175,108590.0,108580.0,0.00037506]
["bitfinex","BTCUSD",1748426526431,0.71484175,108590.0,108580.0,0.00037506]
["bitfinex","BTCUSD",1748426527962,0.72884581,108590.0,108580.0,0.00037506]
["bitfinex","BTCUSD",1748426528179,0.72872581,108590.0,108580.0,0.00037506]
["bitfinex","BTCUSD",1748426529972,0.35684581,108590.0,108580.0,0.00037506]
["bitfinex","BTCUSD",1748426530188,0.72864581,108590.0,108580.0,0.00037506]
["bitfinex","BTCUSD",1748426531066,0.81961976,108590.0,108580.0,0.00037506]
["bitfinex","BTCUSD",1748426531297,0.72856581,108590.0,108580.0,0.00037506]
["bitfinex","BTCUSD",1748426533766,0.72840581,108590.0,108580.0,0.00037506]
["bitfinex","BTCUSD",1748426537295,0.73716053,108590.0,108580.0,0.00895762]
["bitfinex","BTCUSD",1748426537755,0.20263364,108570.0,108560.0,0.71562643]
["bitfinex","BTCUSD",1748426537979,0.20263364,108570.0,108560.0,0.3928]
["bitfinex","BTCUSD",1748426537980,0.29368759,108570.0,108560.0,0.3928]
["bitfinex","BTCUSD",1748426539071,0.29468759,108570.0,108560.0,0.3958]
["bitfinex","BTCUSD",1748426539976,0.29468759,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1748426539977,0.69784349,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1748426540193,0.19347688,108540.0,108530.0,0.0536]
["bitfinex","BTCUSD",1748426540407,0.28453083,108540.0,108530.0,0.0536]
["bitfinex","BTCUSD",1748426540625,0.27453083,108540.0,108530.0,0.0279]
["bitfinex","BTCUSD",1748426540844,0.202727,108520.0,108510.0,2.12132793]
["bitfinex","BTCUSD",1748426541052,0.19351228,108520.0,108510.0,2.31485847]
["bitfinex","BTCUSD",1748426541305,0.19351254,108520.0,108510.0,2.12132793]
["bitfinex","BTCUSD",1748426541522,0.21194189,108520.0,108510.0,2.29054024]
["bitfinex","BTCUSD",1748426541747,0.21194189,108520.0,108510.0,2.13485504]
["bitfinex","BTCUSD",1748426541949,0.21194189,108520.0,108510.0,2.47485504]
["bitfinex","BTCUSD",1748426542160,0.21194189,108520.0,108510.0,2.48939589]
["bitfinex","BTCUSD",1748426542371,0.20272743,108520.0,108510.0,2.48939589]
["bitfinex","BTCUSD",1748426542592,0.20372743,108520.0,108510.0,2.50061154]
["bitfinex","BTCUSD",1748426543033,0.20472743,108520.0,108510.0,2.49139589]
["bitfinex","BTCUSD",1748426543243,0.19451271,108520.0,108510.0,2.29786535]
["bitfinex","BTCUSD",1748426543448,0.19551271,108520.0,108510.0,2.307081]
["bitfinex","BTCUSD",1748426543662,0.20472734,108520.0,108510.0,2.50061137]
["bitfinex","BTCUSD",1748426543887,0.20472734,108520.0,108510.0,2.4913958]
["bitfinex","BTCUSD",1748426544101,0.21394155,108520.0,108510.0,2.5006112]
["bitfinex","BTCUSD",1748426544303,0.22315635,108520.0,108510.0,2.16517327]
["bitfinex","BTCUSD",1748426544501,0.23237124,108520.0,108510.0,2.50982651]
["bitfinex","BTCUSD",1748426544752,0.27792391,108520.0,108510.0,1.60829857]
["bitfinex","BTCUSD",1748426544964,0.36897786,108520.0,108510.0,0.36447857]
["bitfinex","BTCUSD",1748426545189,0.36897786,108520.0,108510.0,0.28032057]
["bitfinex","BTCUSD",1748426545405,0.36897786,108520.0,108510.0,0.00214857]
["bitfinex","BTCUSD",1748426547400,0.36797786,108520.0,108510.0,0.00214857]
["bitfinex","BTCUSD",1748426547820,0.36697786,108520.0,108510.0,0.00014857]
["bitfinex","BTCUSD",1748426548042,0.42287786,108520.0,108510.0,0.00214857]
["bitfinex","BTCUSD",1748426548260,0.42387786,108520.0,108510.0,0.00214857]
["bitfinex","BTCUSD",1748426548478,0.42287786,108520.0,108510.0,0.00014857]
["bitfinex","BTCUSD",1748426548903,0.42387786,108520.0,108510.0,0.00114857]
["bitfinex","BTCUSD",1748426549575,0.42287786,108520.0,108510.0,0.00114857]
["bitfinex","BTCUSD",1748426549798,0.29678146,108520.0,108510.0,0.00114857]
["bitfinex","BTCUSD",1748426550556,0.48699894,108520.0,108510.0,0.00114857]
["bitfinex","BTCUSD",1748426551229,0.82243687,108520.0,108510.0,0.00114857]
["bitfinex","BTCUSD",1748426551446,0.82143687,108520.0,108510.0,0.00014857]
["bitfinex","BTCUSD",1748426551667,0.20280175,108480.0,108470.0,0.40764085]
["bitfinex","BTCUSD",1748426551891,0.20280175,108480.0,108470.0,0.75179954]
["bitfinex","BTCUSD",1748426552787,0.20280175,108480.0,108470.0,0.75179921]
["bitfinex","BTCUSD",1748426553262,0.20280175,108480.0,108470.0,0.74322733]
["bitfinex","BTCUSD",1748426553484,0.20380175,108480.0,108470.0,0.75179506]
["bitfinex","BTCUSD",1748426554395,0.20380175,108480.0,108470.0,0.75179608]
["bitfinex","BTCUSD",1748426554639,0.20480175,108480.0,108470.0,0.75279608]
["bitfinex","BTCUSD",1748426554853,0.20480175,108480.0,108470.0,1.58960208]
["bitfinex","BTCUSD",1748426555076,0.20480175,108480.0,108470.0,1.53997313]
["bitfinex","BTCUSD",1748426556436,0.002,108480.0,108470.0,1.53996995]
["bitfinex","BTCUSD",1748426556650,0.002,108480.0,108470.0,1.7157911]
["bitfinex","BTCUSD",1748426556916,0.002,108480.0,108470.0,1.73422894]
["bitfinex","BTCUSD",1748426557351,0.0112176,108480.0,108470.0,1.74344748]
["bitfinex","BTCUSD",1748426557574,0.002,108480.0,108470.0,1.74344748]
["bitfinex","BTCUSD",1748426557796,0.002,108480.0,108470.0,2.16993936]
["bitfinex","BTCUSD",1748426558031,0.002,108480.0,108470.0,2.45357936]
["bitfinex","BTCUSD",1748426558481,0.96233961,108510.0,108500.0,0.59938905]
["bitfinex","BTCUSD",1748426558482,0.40681523,108510.0,108500.0,0.59938905]
["bitfinex","BTCUSD",1748426558708,0.20274602,108510.0,108500.0,2.46774078]
["bitfinex","BTCUSD",1748426558934,0.20274602,108510.0,108500.0,1.40058915]
["bitfinex","BTCUSD",1748426559153,0.20274602,108510.0,108500.0,1.32981956]
["bitfinex","BTCUSD",1748426559798,0.20274602,108510.0,108500.0,1.01281395]
["bitfinex","BTCUSD",1748426559799,0.02764628,108510.0,108500.0,1.01281395]
["bitfinex","BTCUSD",1748426560015,0.03686193,108510.0,108500.0,0.7998392]
["bitfinex","BTCUSD",1748426560237,0.02043071,108510.0,108500.0,0.7998392]
["bitfinex","BTCUSD",1748426560481,0.0204302,108510.0,108500.0,0.7998392]
["bitfinex","BTCUSD",1748426560714,0.0214302,108510.0,108500.0,0.8008392]
["bitfinex","BTCUSD",1748426560942,0.003,108510.0,108500.0,0.8008392]
["bitfinex","BTCUSD",1748426562035,0.20574568,108510.0,108500.0,0.341]
["bitfinex","BTCUSD",1748426562262,0.20474568,108510.0,108500.0,0.34]
["bitfinex","BTCUSD",1748426562480,0.20474568,108510.0,108500.0,0.343]
["bitfinex","BTCUSD",1748426562481,0.19453037,108510.0,108500.0,0.343]
["bitfinex","BTCUSD",1748426562699,0.19553037,108510.0,108500.0,0.343]
["bitfinex","BTCUSD",1748426565851,0.19553037,108510.0,108500.0,0.3936]
["bitfinex","BTCUSD",1748426566086,0.22317571,108510.0,108500.0,3.24051585]
["bitfinex","BTCUSD",1748426566321,0.20474568,108510.0,108500.0,1.84642385]
["bitfinex","BTCUSD",1748426566562,0.20474568,108510.0,108500.0,0.56935285]
["bitfinex","BTCUSD",1748426566825,0.20474568,108510.0,108500.0,0.343]
["bitfinex","BTCUSD",1748426567801,0.20474568,108510.0,108500.0,0.578386]
["bitfinex","BTCUSD",1748426568753,0.20474568,108510.0,108500.0,0.343]
["bitfinex","BTCUSD",1748426568754,0.34609963,108510.0,108500.0,0.343]
["bitfinex","BTCUSD",1748426569331,0.34609963,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1748426569766,0.34609963,108510.0,108500.0,0.01159476]
["bitfinex","BTCUSD",1748426570196,0.34609963,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1748426570346,0.20280175,108480.0,108470.0,0.8351444]
["bitfinex","BTCUSD",1748426570710,0.20280175,108480.0,108470.0,1.1751444]
["bitfinex","BTCUSD",1748426571141,0.19358389,108480.0,108470.0,1.1751444]
["bitfinex","BTCUSD",1748426571567,0.19458389,108480.0,108470.0,1.1771444]
["bitfinex","BTCUSD",1748426571858,0.20380175,108480.0,108470.0,1.2303444]
["bitfinex","BTCUSD",1748426572046,0.21302003,108480.0,108470.0,1.2303444]
["bitfinex","BTCUSD",1748426572484,0.21302003,108480.0,108470.0,1.05017571]
["bitfinex","BTCUSD",1748426572701,0.21402003,108480.0,108470.0,1.05017571]
["bitfinex","BTCUSD",1748426573162,0.20480217,108480.0,108470.0,1.05017571]
["bitfinex","BTCUSD",1748426576617,0.002,108480.0,108470.0,1.34015328]
["bitfinex","BTCUSD",1748426576827,0.22323704,108480.0,108470.0,1.18341351]
["bitfinex","BTCUSD",1748426577045,0.21402003,108480.0,108470.0,1.09235956]
["bitfinex","BTCUSD",1748426577475,0.20480217,108480.0,108470.0,1.09235956]
["bitfinex","BTCUSD",1748426577937,0.20480217,108480.0,108470.0,1.03771656]
["bitfinex","BTCUSD",1748426579060,0.20380217,108480.0,108470.0,1.03771656]
["bitfinex","BTCUSD",1748426579277,0.27799857,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748426579496,0.27799857,108480.0,108470.0,0.01060048]
["bitfinex","BTCUSD",1748426579497,0.27899857,108480.0,108470.0,0.01060048]
["bitfinex","BTCUSD",1748426579744,0.27899857,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1748426579953,0.27899857,108480.0,108470.0,0.01059962]
["bitfinex","BTCUSD",1748426580424,0.27899857,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1748426580866,0.37005252,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1748426581093,0.42075252,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1748426581972,0.50827252,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1748426582675,0.59932647,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1748426583121,0.59932647,108480.0,108470.0,0.01059816]
["bitfinex","BTCUSD",1748426583341,0.59832647,108480.0,108470.0,0.00859831]
["bitfinex","BTCUSD",1748426583582,0.59732647,108480.0,108470.0,0.00859831]
["bitfinex","BTCUSD",1748426583800,0.59732647,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1748426583801,0.60132647,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1748426584250,0.22703914,108460.0,108450.0,0.1373281]
["bitfinex","BTCUSD",1748426584485,0.24293744,108450.0,108440.0,0.0001]
["bitfinex","BTCUSD",1748426584722,0.24293744,108450.0,108440.0,0.00059648]
["bitfinex","BTCUSD",1748426585017,0.24293744,108450.0,108440.0,0.00918809]
["bitfinex","BTCUSD",1748426585255,0.25399526,108430.0,108420.0,0.23425431]
["bitfinex","BTCUSD",1748426585521,0.34504921,108430.0,108420.0,0.23425431]
["bitfinex","BTCUSD",1748426585747,0.3984988,108430.0,108420.0,0.23425431]
["bitfinex","BTCUSD",1748426586468,0.67540921,108430.0,108420.0,0.23525431]
["bitfinex","BTCUSD",1748426586922,0.68040921,108430.0,108420.0,0.23525431]
["bitfinex","BTCUSD",1748426592097,0.35304921,108430.0,108420.0,0.23525431]
["bitfinex","BTCUSD",1748426592324,0.72280921,108430.0,108420.0,0.23525431]
["bitfinex","BTCUSD",1748426592554,0.30194921,108430.0,108420.0,0.58979516]
["bitfinex","BTCUSD",1748426592991,0.30194921,108430.0,108420.0,0.92630932]
["bitfinex","BTCUSD",1748426593680,0.29894921,108430.0,108420.0,0.92530932]
["bitfinex","BTCUSD",1748426594283,0.29894921,108430.0,108420.0,0.58879516]
["bitfinex","BTCUSD",1748426594482,0.34944921,108430.0,108420.0,0.58879516]
["bitfinex","BTCUSD",1748426594892,0.34544921,108430.0,108420.0,0.58979516]
["bitfinex","BTCUSD",1748426595101,0.51258321,108430.0,108420.0,0.58979516]
["bitfinex","BTCUSD",1748426595320,0.51258321,108430.0,108420.0,0.23525431]
["bitfinex","BTCUSD",1748426596047,0.43938681,108430.0,108420.0,0.23525431]
["bitfinex","BTCUSD",1748426596472,0.34944921,108430.0,108420.0,0.23525431]
["bitfinex","BTCUSD",1748426598344,0.34944921,108430.0,108420.0,0.57176847]
["bitfinex","BTCUSD",1748426598576,0.34944921,108430.0,108420.0,0.24979516]
["bitfinex","BTCUSD",1748426598806,0.66870921,108430.0,108420.0,0.58630932]
["bitfinex","BTCUSD",1748426599260,0.66870921,108430.0,108420.0,0.24979516]
["bitfinex","BTCUSD",1748426599485,0.71910921,108430.0,108420.0,0.24979516]
["bitfinex","BTCUSD",1748426601449,0.80946481,108430.0,108420.0,0.24979516]
["bitfinex","BTCUSD",1748426601724,0.80946481,108430.0,108420.0,0.23525431]
["bitfinex","BTCUSD",1748426602185,0.71910921,108430.0,108420.0,0.23525431]
["bitfinex","BTCUSD",1748426602393,0.34934921,108430.0,108420.0,0.57176847]
["bitfinex","BTCUSD",1748426602610,0.71842921,108430.0,108420.0,0.58630932]
["bitfinex","BTCUSD",1748426603267,0.71842921,108430.0,108420.0,0.24979516]
["bitfinex","BTCUSD",1748426603927,0.71842921,108430.0,108420.0,0.23525431]
["bitfinex","BTCUSD",1748426604149,0.80948316,108430.0,108420.0,0.23525431]
["bitfinex","BTCUSD",1748426605036,0.80948316,108430.0,108420.0,0.21365252]
["bitfinex","BTCUSD",1748426605484,0.80948316,108430.0,108420.0,0.18587875]
["bitfinex","BTCUSD",1748426606401,1.14599732,108430.0,108420.0,0.18587875]
["bitfinex","BTCUSD",1748426606843,0.80948316,108430.0,108420.0,0.18587875]
["bitfinex","BTCUSD",1748426607752,0.71842921,108430.0,108420.0,0.18587875]
["bitfinex","BTCUSD",1748426609772,0.71874921,108430.0,108420.0,0.18587875]
["bitfinex","BTCUSD",1748426611137,0.34934921,108430.0,108420.0,0.18587875]
["bitfinex","BTCUSD",1748426611352,0.71814921,108430.0,108420.0,0.18587875]
["bitfinex","BTCUSD",1748426611791,0.34934921,108430.0,108420.0,0.18587875]
["bitfinex","BTCUSD",1748426612016,0.29894921,108430.0,108420.0,0.2004196]
["bitfinex","BTCUSD",1748426612249,0.66726921,108430.0,108420.0,0.2004196]
["bitfinex","BTCUSD",1748426612467,0.29894921,108430.0,108420.0,0.2004196]
["bitfinex","BTCUSD",1748426612679,0.66730921,108430.0,108420.0,0.2004196]
["bitfinex","BTCUSD",1748426612889,0.29894921,108430.0,108420.0,0.2004196]
["bitfinex","BTCUSD",1748426613177,0.29894921,108430.0,108420.0,0.5404196]
["bitfinex","BTCUSD",1748426613384,0.66718921,108430.0,108420.0,0.5404196]
["bitfinex","BTCUSD",1748426613613,0.29894921,108430.0,108420.0,0.5404196]
["bitfinex","BTCUSD",1748426614068,0.29894921,108430.0,108420.0,0.90273376]
["bitfinex","BTCUSD",1748426614294,0.29894921,108430.0,108420.0,0.5662196]
["bitfinex","BTCUSD",1748426614516,0.29894921,108430.0,108420.0,0.92963376]
["bitfinex","BTCUSD",1748426615009,0.29894921,108430.0,108420.0,0.5931196]
["bitfinex","BTCUSD",1748426616145,0.01422211,108430.0,108420.0,1.11410157]
["bitfinex","BTCUSD",1748426616386,0.21711711,108430.0,108420.0,2.70404492]
["bitfinex","BTCUSD",1748426616613,0.20789526,108430.0,108420.0,2.21302987]
["bitfinex","BTCUSD",1748426616831,0.20789526,108430.0,108420.0,2.14714296]
["bitfinex","BTCUSD",1748426617114,0.20789526,108430.0,108420.0,2.16558948]
["bitfinex","BTCUSD",1748426617359,0.20789526,108430.0,108420.0,2.17481244]
["bitfinex","BTCUSD",1748426617592,0.21711771,108430.0,108420.0,2.18403532]
["bitfinex","BTCUSD",1748426617821,0.22634024,108430.0,108420.0,2.18403532]
["bitfinex","BTCUSD",1748426618045,0.02344447,108430.0,108420.0,2.18403523]
["bitfinex","BTCUSD",1748426618261,0.03266624,108430.0,108420.0,2.18403523]
["bitfinex","BTCUSD",1748426618488,0.0418886,108430.0,108420.0,2.18403523]
["bitfinex","BTCUSD",1748426618725,0.03266615,108430.0,108420.0,2.18403523]
["bitfinex","BTCUSD",1748426618942,0.02344396,108430.0,108420.0,2.18403523]
["bitfinex","BTCUSD",1748426619166,0.22633939,108430.0,108420.0,2.17481244]
["bitfinex","BTCUSD",1748426619391,0.0418886,108430.0,108420.0,2.18403523]
["bitfinex","BTCUSD",1748426619650,0.03266624,108430.0,108420.0,2.18403523]
["bitfinex","BTCUSD",1748426620111,0.03166624,108430.0,108420.0,2.17381244]
["bitfinex","BTCUSD",1748426620343,0.02766624,108430.0,108420.0,2.18303523]
["bitfinex","BTCUSD",1748426620572,0.0378886,108430.0,108420.0,2.18503523]
["bitfinex","BTCUSD",1748426620802,0.02866615,108430.0,108420.0,2.18503523]
["bitfinex","BTCUSD",1748426621052,0.03788851,108430.0,108420.0,2.18503523]
["bitfinex","BTCUSD",1748426621719,0.03688851,108430.0,108420.0,2.18303523]
["bitfinex","BTCUSD",1748426622184,0.03788851,108430.0,108420.0,2.18603523]
["bitfinex","BTCUSD",1748426622430,0.02044396,108430.0,108420.0,2.18703523]
["bitfinex","BTCUSD",1748426622648,0.22333939,108430.0,108420.0,2.17681244]
["bitfinex","BTCUSD",1748426622871,0.21311754,108430.0,108420.0,1.96185461]
["bitfinex","BTCUSD",1748426623094,0.20489543,108430.0,108420.0,1.2886443]
["bitfinex","BTCUSD",1748426623309,0.20489543,108430.0,108420.0,1.11699891]
["bitfinex","BTCUSD",1748426623780,0.20489543,108430.0,108420.0,1.02772991]
["bitfinex","BTCUSD",1748426624016,0.20489543,108430.0,108420.0,1.04227076]
["bitfinex","BTCUSD",1748426624240,0.20489543,108430.0,108420.0,1.05870186]
["bitfinex","BTCUSD",1748426624465,0.20489543,108430.0,108420.0,1.04227076]
["bitfinex","BTCUSD",1748426625623,0.20489543,108430.0,108420.0,1.28616179]
["bitfinex","BTCUSD",1748426625840,0.19567315,108430.0,108420.0,1.09247076]
["bitfinex","BTCUSD",1748426628723,0.19567315,108430.0,108420.0,1.04227076]
["bitfinex","BTCUSD",1748426629380,0.19567315,108430.0,108420.0,0.6831416]
["bitfinex","BTCUSD",1748426629596,0.19567315,108430.0,108420.0,1.01965576]
["bitfinex","BTCUSD",1748426632137,0.19567315,108430.0,108420.0,1.02887915]
["bitfinex","BTCUSD",1748426632355,0.19567315,108430.0,108420.0,1.04585576]
["bitfinex","BTCUSD",1748426632594,0.18645079,108430.0,108420.0,1.04585576]
["bitfinex","BTCUSD",1748426633250,0.18645079,108430.0,108420.0,1.23954687]
["bitfinex","BTCUSD",1748426633486,0.18645079,108430.0,108420.0,1.04585576]
["bitfinex","BTCUSD",1748426633715,0.18645079,108430.0,108420.0,1.05507915]
["bitfinex","BTCUSD",1748426634189,0.18645079,108430.0,108420.0,1.04585576]
["bitfinex","BTCUSD",1748426634877,0.18645079,108430.0,108420.0,1.07155576]
["bitfinex","BTCUSD",1748426635111,0.03888877,108430.0,108420.0,1.2836928]
["bitfinex","BTCUSD",1748426635363,0.02966632,108430.0,108420.0,1.29291559]
["bitfinex","BTCUSD",1748426635610,0.02044396,108430.0,108420.0,1.29291559]
["bitfinex","BTCUSD",1748426635831,0.02966632,108430.0,108420.0,1.29291559]
["bitfinex","BTCUSD",1748426636050,0.002,108430.0,108420.0,1.29291559]
["bitfinex","BTCUSD",1748426636321,0.01122177,108430.0,108420.0,1.29291559]
["bitfinex","BTCUSD",1748426636549,0.02044371,108430.0,108420.0,1.29291559]
["bitfinex","BTCUSD",1748426636774,0.02966573,108430.0,108420.0,1.29291559]
["bitfinex","BTCUSD",1748426637004,0.03888801,108430.0,108420.0,1.29291559]
["bitfinex","BTCUSD",1748426637476,0.20287613,108440.0,108430.0,3.29855422]
["bitfinex","BTCUSD",1748426637696,0.01844243,108440.0,108430.0,3.46240454]
["bitfinex","BTCUSD",1748426637953,0.00922109,108440.0,108430.0,3.46240454]
["bitfinex","BTCUSD",1748426638191,0.01844226,108440.0,108430.0,3.46240454]
["bitfinex","BTCUSD",1748426638405,0.03688511,108440.0,108430.0,3.12589038]
["bitfinex","BTCUSD",1748426638614,0.0276636,108440.0,108430.0,3.12689038]
["bitfinex","BTCUSD",1748426638862,0.02866352,108440.0,108430.0,2.34292138]
["bitfinex","BTCUSD",1748426639105,0.03788495,108440.0,108430.0,2.34292138]
["bitfinex","BTCUSD",1748426639326,0.02866352,108440.0,108430.0,2.34292138]
["bitfinex","BTCUSD",1748426639541,0.01022109,108440.0,108430.0,2.34292138]
["bitfinex","BTCUSD",1748426639985,0.010221,108440.0,108430.0,2.34292138]
["bitfinex","BTCUSD",1748426640461,0.001,108440.0,108430.0,2.34292138]
["bitfinex","BTCUSD",1748426641134,0.001,108440.0,108430.0,2.43397533]
["bitfinex","BTCUSD",1748426641369,0.001,108440.0,108430.0,2.77048949]
["bitfinex","BTCUSD",1748426641594,0.001,108440.0,108430.0,2.79814249]
["bitfinex","BTCUSD",1748426643641,0.001,108440.0,108430.0,2.46162833]
["bitfinex","BTCUSD",1748426644094,0.001,108440.0,108430.0,2.8109274]
["bitfinex","BTCUSD",1748426644782,0.01022092,108440.0,108430.0,2.47478308]
["bitfinex","BTCUSD",1748426645224,0.01944201,108440.0,108430.0,2.47478308]
["bitfinex","BTCUSD",1748426645890,0.01022092,108440.0,108430.0,2.47478308]
["bitfinex","BTCUSD",1748426646908,0.01022092,108440.0,108430.0,2.76818308]
["bitfinex","BTCUSD",1748426647548,0.01022092,108440.0,108430.0,2.47478308]
["bitfinex","BTCUSD",1748426648446,0.22231847,108440.0,108430.0,1.98033582]
["bitfinex","BTCUSD",1748426648672,0.22231847,108440.0,108430.0,1.57791819]
["bitfinex","BTCUSD",1748426648881,0.02866318,108440.0,108430.0,1.56194013]
["bitfinex","BTCUSD",1748426649116,0.03788461,108440.0,108430.0,1.56194013]
["bitfinex","BTCUSD",1748426649332,0.04710612,108440.0,108430.0,1.56194013]
["bitfinex","BTCUSD",1748426649556,0.02866318,108440.0,108430.0,1.56194013]
["bitfinex","BTCUSD",1748426649979,0.03788443,108440.0,108430.0,1.56194013]
["bitfinex","BTCUSD",1748426650192,0.02866309,108440.0,108430.0,1.56194013]
["bitfinex","BTCUSD",1748426650413,0.03788435,108440.0,108430.0,1.56194013]
["bitfinex","BTCUSD",1748426650836,0.03788435,108440.0,108430.0,1.22579581]
["bitfinex","BTCUSD",1748426651049,0.03788435,108440.0,108430.0,1.56194013]
["bitfinex","BTCUSD",1748426651257,0.04710586,108440.0,108430.0,1.56194013]
["bitfinex","BTCUSD",1748426651464,0.03788435,108440.0,108430.0,1.56194013]
["bitfinex","BTCUSD",1748426652123,0.04710569,108440.0,108430.0,1.56194013]
["bitfinex","BTCUSD",1748426652558,0.03788435,108440.0,108430.0,1.56194013]
["bitfinex","BTCUSD",1748426653251,0.03788435,108440.0,108430.0,1.58959513]
["bitfinex","BTCUSD",1748426655182,0.04710586,108440.0,108430.0,1.58959513]
["bitfinex","BTCUSD",1748426656555,0.04710586,108440.0,108430.0,1.58959513]
["bitfinex","BTCUSD",1748426656771,0.03788435,108440.0,108430.0,1.58959513]
["bitfinex","BTCUSD",1748426657004,0.04710578,108440.0,108430.0,1.61589513]
["bitfinex","BTCUSD",1748426657455,0.04710569,108440.0,108430.0,1.61589513]
["bitfinex","BTCUSD",1748426657893,0.04710628,108440.0,108430.0,1.61589513]
["bitfinex","BTCUSD",1748426658960,0.04710628,108440.0,108430.0,1.58959513]
["bitfinex","BTCUSD",1748426659646,0.04710628,108440.0,108430.0,1.25345081]
["bitfinex","BTCUSD",1748426659854,0.04710628,108440.0,108430.0,1.58959513]
["bitfinex","BTCUSD",1748426660066,0.0471062,108440.0,108430.0,1.60602623]
["bitfinex","BTCUSD",1748426660275,0.0471062,108440.0,108430.0,1.58959513]
["bitfinex","BTCUSD",1748426660494,0.04710671,108440.0,108430.0,1.58959513]
["bitfinex","BTCUSD",1748426660933,0.0378852,108440.0,108430.0,1.61389513]
["bitfinex","BTCUSD",1748426661159,0.04710671,108440.0,108430.0,1.61389513]
["bitfinex","BTCUSD",1748426662096,0.04710671,108440.0,108430.0,1.58959513]
["bitfinex","BTCUSD",1748426663738,0.04710671,108440.0,108430.0,1.3866997]
["bitfinex","BTCUSD",1748426663943,0.20387672,108440.0,108430.0,1.461609]
["bitfinex","BTCUSD",1748426664153,0.20387672,108440.0,108430.0,1.47083136]
["bitfinex","BTCUSD",1748426664367,0.20387672,108440.0,108430.0,1.48005364]
["bitfinex","BTCUSD",1748426664574,0.20387672,108440.0,108430.0,1.48927583]
["bitfinex","BTCUSD",1748426665217,0.20387672,108440.0,108430.0,1.15313151]
["bitfinex","BTCUSD",1748426665429,0.01944294,108440.0,108430.0,1.15313151]
["bitfinex","BTCUSD",1748426665647,0.32567329,108440.0,108430.0,0.26655085]
["bitfinex","BTCUSD",1748426665867,0.32567329,108440.0,108430.0,0.94269517]
["bitfinex","BTCUSD",1748426666531,0.41672724,108440.0,108430.0,0.67814432]
["bitfinex","BTCUSD",1748426667018,0.41672724,108440.0,108430.0,0.69268517]
["bitfinex","BTCUSD",1748426667743,0.34353084,108440.0,108430.0,1.12312517]
["bitfinex","BTCUSD",1748426669153,0.25247689,108440.0,108430.0,1.30757596]
["bitfinex","BTCUSD",1748426669354,0.25247689,108440.0,108430.0,1.31679849]
["bitfinex","BTCUSD",1748426669804,0.24325538,108440.0,108430.0,1.31679849]
["bitfinex","BTCUSD",1748426670003,0.24325538,108440.0,108430.0,1.32602094]
["bitfinex","BTCUSD",1748426670603,0.24325538,108440.0,108430.0,1.3352433]
["bitfinex","BTCUSD",1748426671486,0.23403378,108440.0,108430.0,1.32602094]
["bitfinex","BTCUSD",1748426672744,0.23403378,108440.0,108430.0,1.3352433]
["bitfinex","BTCUSD",1748426673873,0.23403378,108440.0,108430.0,1.32602094]
["bitfinex","BTCUSD",1748426674482,0.23403378,108440.0,108430.0,1.31679849]
["bitfinex","BTCUSD",1748426674760,0.23403378,108440.0,108430.0,0.98817917]
["bitfinex","BTCUSD",1748426674964,0.23403378,108440.0,108430.0,0.85698817]
["bitfinex","BTCUSD",1748426675955,0.23403378,108440.0,108430.0,0.83771817]
["bitfinex","BTCUSD",1748426677283,0.23403378,108440.0,108430.0,0.8469407]
["bitfinex","BTCUSD",1748426677487,0.23403378,108440.0,108430.0,0.83771817]
["bitfinex","BTCUSD",1748426678219,0.23403378,108440.0,108430.0,1.03139149]
["bitfinex","BTCUSD",1748426678435,0.23403378,108440.0,108430.0,0.83771817]
["bitfinex","BTCUSD",1748426678585,0.23403378,108440.0,108430.0,1.03139149]
["bitfinex","BTCUSD",1748426678787,0.23403378,108440.0,108430.0,0.8469407]
["bitfinex","BTCUSD",1748426679995,0.23403378,108440.0,108430.0,1.03139149]
["bitfinex","BTCUSD",1748426680205,0.23403378,108440.0,108430.0,1.04061394]
["bitfinex","BTCUSD",1748426680416,0.24325538,108440.0,108430.0,1.04983613]
["bitfinex","BTCUSD",1748426680629,0.22827672,108440.0,108430.0,1.04983622]
["bitfinex","BTCUSD",1748426681511,0.22827672,108440.0,108430.0,1.04061394]
["bitfinex","BTCUSD",1748426681719,0.21905538,108440.0,108430.0,1.04061394]
["bitfinex","BTCUSD",1748426682360,0.20387672,108440.0,108430.0,1.0498363]
["bitfinex","BTCUSD",1748426682799,0.20387672,108440.0,108430.0,0.71369198]
["bitfinex","BTCUSD",1748426683012,0.25207672,108440.0,108430.0,1.0498363]
["bitfinex","BTCUSD",1748426683227,0.24285538,108440.0,108430.0,1.0498363]
["bitfinex","BTCUSD",1748426684374,0.21865538,108440.0,108430.0,1.0498363]
["bitfinex","BTCUSD",1748426685300,0.21865538,108440.0,108430.0,1.06349878]
["bitfinex","BTCUSD",1748426687526,0.21865538,108440.0,108430.0,1.07272106]
["bitfinex","BTCUSD",1748426687750,0.21865538,108440.0,108430.0,1.06349878]
["bitfinex","BTCUSD",1748426688195,0.21865538,108440.0,108430.0,1.07272106]
["bitfinex","BTCUSD",1748426688422,0.21865538,108440.0,108430.0,0.73657674]
["bitfinex","BTCUSD",1748426688642,0.21865538,108440.0,108430.0,1.07272106]
["bitfinex","BTCUSD",1748426690008,0.21865538,108440.0,108430.0,1.08194325]
["bitfinex","BTCUSD",1748426691823,0.21865538,108440.0,108430.0,1.07272072]
["bitfinex","BTCUSD",1748426692969,0.39828413,108440.0,108430.0,0.342]
["bitfinex","BTCUSD",1748426693195,0.39828413,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1748426693467,0.9433224,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1748426693701,0.57891747,108430.0,108420.0,0.18487875]
["bitfinex","BTCUSD",1748426693917,1.06601324,108430.0,108420.0,0.18487875]
["bitfinex","BTCUSD",1748426694129,0.72986892,108430.0,108420.0,0.18487875]
["bitfinex","BTCUSD",1748426694313,1.09362537,108430.0,108420.0,0.18487875]
["bitfinex","BTCUSD",1748426695510,0.3338271,108430.0,108420.0,0.18487875]
["bitfinex","BTCUSD",1748426695746,0.7837471,108430.0,108420.0,0.18487875]
["bitfinex","BTCUSD",1748426695962,0.7867471,108430.0,108420.0,0.18587875]
["bitfinex","BTCUSD",1748426696185,0.3368271,108430.0,108420.0,0.18587875]
["bitfinex","BTCUSD",1748426696396,0.7867471,108430.0,108420.0,0.18587875]
["bitfinex","BTCUSD",1748426696622,0.3368271,108430.0,108420.0,0.18587875]
["bitfinex","BTCUSD",1748426696855,1.55786537,108430.0,108420.0,0.17850685]
["bitfinex","BTCUSD",1748426697070,1.55786537,108430.0,108420.0,0.14625476]
["bitfinex","BTCUSD",1748426697295,1.55786537,108430.0,108420.0,0.13888286]
["bitfinex","BTCUSD",1748426697744,1.55786537,108430.0,108420.0,0.13151096]
["bitfinex","BTCUSD",1748426697970,1.55786537,108430.0,108420.0,0.12413906]
["bitfinex","BTCUSD",1748426698415,1.21386537,108430.0,108420.0,0.12413906]
["bitfinex","BTCUSD",1748426698856,1.21086537,108430.0,108420.0,0.11983502]
["bitfinex","BTCUSD",1748426699113,1.21386537,108430.0,108420.0,0.12083502]
["bitfinex","BTCUSD",1748426699327,0.87772105,108430.0,108420.0,0.12083502]
["bitfinex","BTCUSD",1748426699544,1.21386537,108430.0,108420.0,0.12083502]
["bitfinex","BTCUSD",1748426699764,0.7867071,108430.0,108420.0,0.12083502]
["bitfinex","BTCUSD",1748426700066,0.7916671,108430.0,108420.0,0.12083502]
["bitfinex","BTCUSD",1748426701826,0.2521327,108410.0,108400.0,0.62062663]
["bitfinex","BTCUSD",1748426702045,0.67542665,108410.0,108400.0,0.63705773]
["bitfinex","BTCUSD",1748426702275,0.65697877,108410.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748426702520,0.45086071,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748426702744,0.86020143,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748426703003,0.42403466,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748426703206,0.81074071,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426703425,0.78306071,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426704123,0.78906071,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426704344,0.79106071,108400.0,108390.0,0.00110936]
["bitfinex","BTCUSD",1748426704793,0.34098071,108400.0,108390.0,0.00110936]
["bitfinex","BTCUSD",1748426705016,0.79046071,108400.0,108390.0,0.00110936]
["bitfinex","BTCUSD",1748426705664,0.78846071,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426705887,0.79202071,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426706354,0.79206071,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426706574,0.84191364,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426706830,0.79190071,108400.0,108390.0,0.33625368]
["bitfinex","BTCUSD",1748426707047,0.34298071,108400.0,108390.0,0.33625368]
["bitfinex","BTCUSD",1748426707266,0.79194071,108400.0,108390.0,0.33625368]
["bitfinex","BTCUSD",1748426707489,0.75232143,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426707764,0.88319466,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426708598,0.43403466,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426708738,0.88303466,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426708961,0.88287466,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426709162,0.79178071,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426710176,0.34298071,108400.0,108390.0,0.33625368]
["bitfinex","BTCUSD",1748426710596,0.67334071,108400.0,108390.0,0.33625368]
["bitfinex","BTCUSD",1748426711056,0.67334071,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426711560,0.34298071,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426711803,0.69782968,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426712027,0.67350071,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426712709,0.67298071,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426713080,0.34298071,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426713416,0.67290071,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426725679,0.62166071,108400.0,108390.0,0.00010936]
["bitfinex","BTCUSD",1748426725899,0.62166071,108400.0,108390.0,0.34010936]
["bitfinex","BTCUSD",1748426726774,0.62166071,108400.0,108390.0,0.67625368]
["bitfinex","BTCUSD",1748426727518,0.29478071,108400.0,108390.0,0.67625368]
["bitfinex","BTCUSD",1748426727775,0.29478071,108400.0,108390.0,1.062566]
["bitfinex","BTCUSD",1748426728022,0.29078071,108400.0,108390.0,1.062566]
["bitfinex","BTCUSD",1748426728491,0.29078071,108400.0,108390.0,0.72642168]
["bitfinex","BTCUSD",1748426728492,0.29378071,108400.0,108390.0,0.72642168]
["bitfinex","BTCUSD",1748426728705,0.28455579,108400.0,108380.0,0.005]
["bitfinex","BTCUSD",1748426728956,0.57128463,108390.0,108380.0,0.00514869]
["bitfinex","BTCUSD",1748426729164,0.66233858,108390.0,108380.0,0.00514869]
["bitfinex","BTCUSD",1748426729846,0.66233858,108390.0,108380.0,0.34514869]
["bitfinex","BTCUSD",1748426730522,0.33609858,108390.0,108380.0,0.34514869]
["bitfinex","BTCUSD",1748426730742,0.66181858,108390.0,108380.0,0.34514869]
["bitfinex","BTCUSD",1748426731160,0.66481858,108390.0,108380.0,0.34514869]
["bitfinex","BTCUSD",1748426731410,0.33909858,108390.0,108380.0,0.34514869]
["bitfinex","BTCUSD",1748426731666,0.66553858,108390.0,108380.0,0.34514869]
["bitfinex","BTCUSD",1748426733709,0.66553858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426735038,0.64003858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426736374,0.28879858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426736596,0.61363858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426736804,0.61363858,108390.0,108380.0,0.70559301]
["bitfinex","BTCUSD",1748426737029,0.61339858,108390.0,108380.0,0.70559301]
["bitfinex","BTCUSD",1748426738178,0.61311858,108390.0,108380.0,0.73089301]
["bitfinex","BTCUSD",1748426738905,0.61311858,108390.0,108380.0,0.70559301]
["bitfinex","BTCUSD",1748426739133,0.61311858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426740067,0.66061858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426740720,0.33629858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426740943,0.63649858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426741164,0.61239858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426741421,0.61215858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426744383,0.61215858,108390.0,108380.0,0.34514869]
["bitfinex","BTCUSD",1748426744842,0.61215858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426748506,0.61215858,108390.0,108380.0,0.34514869]
["bitfinex","BTCUSD",1748426748730,0.61215858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426752569,0.28879858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426752779,0.60951858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426753419,0.28879858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426753689,0.60923858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426755031,0.60875858,108390.0,108380.0,0.68129301]
["bitfinex","BTCUSD",1748426756158,0.60875858,108390.0,108380.0,1.01743733]
["bitfinex","BTCUSD",1748426757067,0.20697031,108390.0,108380.0,1.27793733]
["bitfinex","BTCUSD",1748426757534,0.52633031,108390.0,108380.0,1.27793733]
["bitfinex","BTCUSD",1748426757969,0.20697031,108390.0,108380.0,1.27793733]
["bitfinex","BTCUSD",1748426758191,0.52613031,108390.0,108380.0,1.27793733]
["bitfinex","BTCUSD",1748426758414,0.52601031,108390.0,108380.0,1.27793733]
["bitfinex","BTCUSD",1748426758636,0.20697031,108390.0,108380.0,1.29436843]
["bitfinex","BTCUSD",1748426758898,0.20697031,108390.0,108380.0,1.47170001]
["bitfinex","BTCUSD",1748426759123,0.20697031,108390.0,108380.0,1.47169984]
["bitfinex","BTCUSD",1748426759124,0.0224506,108390.0,108380.0,1.47169984]
["bitfinex","BTCUSD",1748426759359,0.20297023,108390.0,108380.0,1.49937918]
["bitfinex","BTCUSD",1748426759573,0.00922517,108390.0,108380.0,4.47511539]
["bitfinex","BTCUSD",1748426759798,0.18448482,108410.0,108400.0,0.3899]
["bitfinex","BTCUSD",1748426760019,0.18448482,108410.0,108400.0,1.46344564]
["bitfinex","BTCUSD",1748426760254,0.18448482,108410.0,108400.0,1.65717248]
["bitfinex","BTCUSD",1748426760483,0.02767169,108410.0,108400.0,1.68484638]
["bitfinex","BTCUSD",1748426760716,0.21215651,108410.0,108400.0,1.66639731]
["bitfinex","BTCUSD",1748426760942,0.22138075,108410.0,108400.0,1.3487024]
["bitfinex","BTCUSD",1748426761163,0.03689593,108410.0,108400.0,1.35792698]
["bitfinex","BTCUSD",1748426761395,0.02144754,108410.0,108400.0,1.35792647]
["bitfinex","BTCUSD",1748426761621,0.003,108410.0,108400.0,1.69407079]
["bitfinex","BTCUSD",1748426761846,0.00922262,108420.0,108410.0,4.73242351]
["bitfinex","BTCUSD",1748426762096,0.0249842,108420.0,108410.0,5.16355115]
["bitfinex","BTCUSD",1748426762306,0.03420699,108420.0,108410.0,5.16355115]
["bitfinex","BTCUSD",1748426762548,0.01844396,108430.0,108420.0,1.97988216]
["bitfinex","BTCUSD",1748426762770,0.01844396,108430.0,108420.0,2.67061647]
["bitfinex","BTCUSD",1748426762771,0.03688851,108430.0,108420.0,2.67061647]
["bitfinex","BTCUSD",1748426762999,0.2213393,108430.0,108420.0,2.6521708]
["bitfinex","BTCUSD",1748426763245,0.2213393,108430.0,108420.0,2.66139376]
["bitfinex","BTCUSD",1748426763460,0.21211745,108430.0,108420.0,2.6521708]
["bitfinex","BTCUSD",1748426763692,0.19368417,108450.0,108440.0,0.04254311]
["bitfinex","BTCUSD",1748426763881,0.19363753,108450.0,108440.0,0.33614432]
["bitfinex","BTCUSD",1748426765731,0.19363753,108450.0,108440.0,0.33714432]
["bitfinex","BTCUSD",1748426765952,0.19363753,108450.0,108440.0,0.36274432]
["bitfinex","BTCUSD",1748426765953,0.19463753,108450.0,108440.0,0.36274432]
["bitfinex","BTCUSD",1748426766428,0.19463753,108450.0,108440.0,0.55639978]
["bitfinex","BTCUSD",1748426766429,0.20385811,108450.0,108440.0,0.55639978]
["bitfinex","BTCUSD",1748426766675,0.20385811,108450.0,108440.0,0.0266]
["bitfinex","BTCUSD",1748426766926,0.19463753,108450.0,108440.0,0.33814432]
["bitfinex","BTCUSD",1748426768782,0.19463753,108450.0,108440.0,0.59122104]
["bitfinex","BTCUSD",1748426769057,0.19463753,108450.0,108440.0,0.59122087]
["bitfinex","BTCUSD",1748426769476,0.20385802,108450.0,108440.0,0.59122087]
["bitfinex","BTCUSD",1748426769739,0.20385802,108450.0,108440.0,0.55709978]
["bitfinex","BTCUSD",1748426769964,0.20385802,108450.0,108440.0,0.33814432]
["bitfinex","BTCUSD",1748426771774,0.20385802,108450.0,108440.0,0.36314432]
["bitfinex","BTCUSD",1748426771998,0.20385802,108450.0,108440.0,0.56602121]
["bitfinex","BTCUSD",1748426772218,0.20385802,108450.0,108440.0,0.57524255]
["bitfinex","BTCUSD",1748426772481,0.001,108450.0,108440.0,3.37249187]
["bitfinex","BTCUSD",1748426772738,0.001,108450.0,108440.0,3.38171296]
["bitfinex","BTCUSD",1748426772958,0.01022007,108450.0,108440.0,3.38171296]
["bitfinex","BTCUSD",1748426773179,0.001,108450.0,108440.0,3.38171296]
["bitfinex","BTCUSD",1748426773617,0.001,108450.0,108440.0,3.47276691]
["bitfinex","BTCUSD",1748426773850,0.001,108450.0,108440.0,3.11935827]
["bitfinex","BTCUSD",1748426774102,0.001,108450.0,108440.0,3.79164691]
["bitfinex","BTCUSD",1748426774558,0.001,108450.0,108440.0,3.79064691]
["bitfinex","BTCUSD",1748426774771,0.03687763,108460.0,108450.0,2.10066926]
["bitfinex","BTCUSD",1748426774990,0.02765799,108460.0,108450.0,2.7569579]
["bitfinex","BTCUSD",1748426775236,0.04609728,108460.0,108450.0,2.01995866]
["bitfinex","BTCUSD",1748426775455,0.03687755,108460.0,108450.0,2.0291789]
["bitfinex","BTCUSD",1748426775939,0.03787755,108460.0,108450.0,2.0311789]
["bitfinex","BTCUSD",1748426776192,0.04709728,108460.0,108450.0,2.0311789]
["bitfinex","BTCUSD",1748426776753,0.03787755,108460.0,108450.0,2.0311789]
["bitfinex","BTCUSD",1748426777092,0.04709736,108460.0,108450.0,2.0321789]
["bitfinex","BTCUSD",1748426777331,0.03787755,108460.0,108450.0,2.0321789]
["bitfinex","BTCUSD",1748426777574,0.04709728,108460.0,108450.0,2.0321789]
["bitfinex","BTCUSD",1748426777828,0.03787755,108460.0,108450.0,2.0321789]
["bitfinex","BTCUSD",1748426778091,0.04709736,108460.0,108450.0,2.0321789]
["bitfinex","BTCUSD",1748426778353,0.20383914,108460.0,108450.0,0.80035532]
["bitfinex","BTCUSD",1748426778596,0.25273914,108460.0,108450.0,0.67914432]
["bitfinex","BTCUSD",1748426779812,0.34379309,108460.0,108450.0,0.67914432]
["bitfinex","BTCUSD",1748426780252,0.34379309,108460.0,108450.0,0.8635611]
["bitfinex","BTCUSD",1748426780253,0.29489309,108460.0,108450.0,0.8635611]
["bitfinex","BTCUSD",1748426780482,0.20383914,108460.0,108450.0,1.01528864]
["bitfinex","BTCUSD",1748426782962,0.20383914,108460.0,108450.0,1.70343364]
["bitfinex","BTCUSD",1748426783185,0.20383914,108460.0,108450.0,1.88785042]
["bitfinex","BTCUSD",1748426783419,0.20383914,108460.0,108450.0,1.65885717]
["bitfinex","BTCUSD",1748426783648,0.20383914,108460.0,108450.0,1.66807775]
["bitfinex","BTCUSD",1748426783875,0.01943937,108460.0,108450.0,1.68651848]
["bitfinex","BTCUSD",1748426784094,0.01943937,108460.0,108450.0,1.73621848]
["bitfinex","BTCUSD",1748426784627,0.0102193,108460.0,108450.0,1.73621848]
["bitfinex","BTCUSD",1748426785308,0.001,108460.0,108450.0,1.73621848]
["bitfinex","BTCUSD",1748426785551,0.01021922,108460.0,108450.0,1.73621848]
["bitfinex","BTCUSD",1748426785794,0.001,108460.0,108450.0,1.73621848]
["bitfinex","BTCUSD",1748426787181,0.001,108460.0,108450.0,2.05481848]
["bitfinex","BTCUSD",1748426789178,0.01843716,108470.0,108460.0,3.51837102]
["bitfinex","BTCUSD",1748426789469,0.02765578,108470.0,108460.0,3.51837102]
["bitfinex","BTCUSD",1748426789700,0.03687474,108470.0,108460.0,3.51837102]
["bitfinex","BTCUSD",1748426790352,0.03687474,108470.0,108460.0,3.11587102]
["bitfinex","BTCUSD",1748426790585,0.22330686,108470.0,108460.0,2.7599657]
["bitfinex","BTCUSD",1748426790814,0.23252599,108470.0,108460.0,2.79214119]
["bitfinex","BTCUSD",1748426791045,0.23252599,108470.0,108460.0,2.77636066]
["bitfinex","BTCUSD",1748426792293,0.22330754,108470.0,108460.0,2.74384119]
["bitfinex","BTCUSD",1748426792537,0.22330754,108470.0,108460.0,1.36312819]
["bitfinex","BTCUSD",1748426792760,0.214089,108470.0,108460.0,1.3151238]
["bitfinex","BTCUSD",1748426792989,0.214089,108470.0,108460.0,1.32434353]
["bitfinex","BTCUSD",1748426794224,0.20487021,108470.0,108460.0,1.19942299]
["bitfinex","BTCUSD",1748426794457,0.20487021,108470.0,108460.0,1.1879928]
["bitfinex","BTCUSD",1748426794681,0.20487021,108470.0,108460.0,0.95135332]
["bitfinex","BTCUSD",1748426794927,0.20487021,108470.0,108460.0,0.9740044]
["bitfinex","BTCUSD",1748426795152,0.20487021,108470.0,108460.0,0.9605733]
["bitfinex","BTCUSD",1748426795376,0.20487021,108470.0,108460.0,1.14497307]
["bitfinex","BTCUSD",1748426797737,0.19565125,108470.0,108460.0,1.14497307]
["bitfinex","BTCUSD",1748426798689,0.19565125,108470.0,108460.0,0.95135332]
["bitfinex","BTCUSD",1748426799124,0.19565125,108470.0,108460.0,0.79575309]
["bitfinex","BTCUSD",1748426800506,0.19565125,108470.0,108460.0,0.61135332]
["bitfinex","BTCUSD",1748426801415,0.19565125,108470.0,108460.0,0.95135332]
["bitfinex","BTCUSD",1748426801880,0.19565125,108470.0,108460.0,1.14497307]
["bitfinex","BTCUSD",1748426802132,0.19565125,108470.0,108460.0,1.1781928]
["bitfinex","BTCUSD",1748426802566,0.19565125,108470.0,108460.0,1.21081244]
["bitfinex","BTCUSD",1748426802788,0.02048668,108470.0,108460.0,0.89310707]
["bitfinex","BTCUSD",1748426803006,0.20486945,108470.0,108460.0,1.220032]
["bitfinex","BTCUSD",1748426803226,0.21408841,108470.0,108460.0,1.21081244]
["bitfinex","BTCUSD",1748426804371,0.20486987,108470.0,108460.0,1.16341278]
["bitfinex","BTCUSD",1748426804594,0.19565108,108470.0,108460.0,0.593455]
["bitfinex","BTCUSD",1748426804843,0.21975108,108470.0,108460.0,1.09937809]
["bitfinex","BTCUSD",1748426805319,0.19565108,108470.0,108460.0,1.11781797]
["bitfinex","BTCUSD",1748426808218,0.24075108,108470.0,108460.0,1.11781797]
["bitfinex","BTCUSD",1748426809612,0.24075108,108470.0,108460.0,0.91497832]
["bitfinex","BTCUSD",1748426809824,0.23153212,108470.0,108460.0,1.09937809]
["bitfinex","BTCUSD",1748426810036,0.23153212,108470.0,108460.0,1.11781797]
["bitfinex","BTCUSD",1748426811132,0.20913212,108470.0,108460.0,1.12703778]
["bitfinex","BTCUSD",1748426811352,0.20913212,108470.0,108460.0,1.13625751]
["bitfinex","BTCUSD",1748426811571,0.18643212,108470.0,108460.0,1.13625751]
["bitfinex","BTCUSD",1748426812053,0.20486979,108470.0,108460.0,1.14547639]
["bitfinex","BTCUSD",1748426812327,0.20486979,108470.0,108460.0,1.16837639]
["bitfinex","BTCUSD",1748426812328,0.02970547,108470.0,108460.0,1.16837639]
["bitfinex","BTCUSD",1748426812557,0.02048651,108470.0,108460.0,1.16837639]
["bitfinex","BTCUSD",1748426812789,0.02970547,108470.0,108460.0,1.19077639]
["bitfinex","BTCUSD",1748426813247,0.22330737,108470.0,108460.0,1.19077639]
["bitfinex","BTCUSD",1748426815671,0.22330737,108470.0,108460.0,1.16837639]
["bitfinex","BTCUSD",1748426816581,0.23252642,108470.0,108460.0,1.16837639]
["bitfinex","BTCUSD",1748426818498,0.02970539,108470.0,108460.0,1.16837639]
["bitfinex","BTCUSD",1748426818723,0.02970539,108470.0,108460.0,1.19037639]
["bitfinex","BTCUSD",1748426818981,0.00204935,108470.0,108460.0,1.19037639]
["bitfinex","BTCUSD",1748426819211,0.01126789,108470.0,108460.0,1.19037639]
["bitfinex","BTCUSD",1748426819667,0.01126789,108470.0,108460.0,0.85423207]
["bitfinex","BTCUSD",1748426819885,0.02048677,108470.0,108460.0,1.19037639]
["bitfinex","BTCUSD",1748426820861,0.02970573,108470.0,108460.0,1.19037639]
["bitfinex","BTCUSD",1748426821321,0.22330763,108470.0,108460.0,1.14547639]
["bitfinex","BTCUSD",1748426821569,0.03892444,108470.0,108460.0,1.14547639]
["bitfinex","BTCUSD",1748426824003,0.03892444,108470.0,108460.0,0.80933207]
["bitfinex","BTCUSD",1748426824219,0.03892444,108470.0,108460.0,1.14547639]
["bitfinex","BTCUSD",1748426824437,0.22330721,108470.0,108460.0,1.14547639]
["bitfinex","BTCUSD",1748426824656,0.23252626,108470.0,108460.0,1.136257]
["bitfinex","BTCUSD",1748426826394,0.01126789,108470.0,108460.0,1.14547639]
["bitfinex","BTCUSD",1748426826611,0.0204866,108470.0,108460.0,1.16837639]
["bitfinex","BTCUSD",1748426827981,0.01126789,108470.0,108460.0,1.16837639]
["bitfinex","BTCUSD",1748426828201,0.0204866,108470.0,108460.0,1.16837639]
["bitfinex","BTCUSD",1748426828858,0.01126789,108470.0,108460.0,1.52832071]
["bitfinex","BTCUSD",1748426829075,0.02048651,108470.0,108460.0,1.19217639]
["bitfinex","BTCUSD",1748426829292,0.02048651,108470.0,108460.0,1.61937466]
["bitfinex","BTCUSD",1748426829293,0.00204935,108470.0,108460.0,1.61937466]
["bitfinex","BTCUSD",1748426829513,0.01126772,108470.0,108460.0,1.61937466]
["bitfinex","BTCUSD",1748426830153,0.01126772,108470.0,108460.0,1.91277466]
["bitfinex","BTCUSD",1748426830553,0.01848626,108470.0,108460.0,1.91177466]
["bitfinex","BTCUSD",1748426830825,0.01848626,108470.0,108460.0,1.92620576]
["bitfinex","BTCUSD",1748426831046,0.01948626,108470.0,108460.0,1.91477466]
["bitfinex","BTCUSD",1748426831503,0.02870497,108470.0,108460.0,1.91477466]
["bitfinex","BTCUSD",1748426831744,0.02870497,108470.0,108460.0,1.57863034]
["bitfinex","BTCUSD",1748426832426,0.02870497,108470.0,108460.0,1.55483034]
["bitfinex","BTCUSD",1748426832648,0.03792393,108470.0,108460.0,1.55483034]
["bitfinex","BTCUSD",1748426832876,0.20386996,108470.0,108460.0,1.10137809]
["bitfinex","BTCUSD",1748426833097,0.24856996,108470.0,108460.0,1.11981746]
["bitfinex","BTCUSD",1748426833320,0.24856996,108470.0,108460.0,1.12903693]
["bitfinex","BTCUSD",1748426833547,0.04158719,108470.0,108460.0,1.13825632]
["bitfinex","BTCUSD",1748426834282,0.23518909,108470.0,108460.0,1.13825632]
["bitfinex","BTCUSD",1748426835398,0.01948668,108470.0,108460.0,1.13825632]
["bitfinex","BTCUSD",1748426835650,0.00104935,108470.0,108460.0,1.22931027]
["bitfinex","BTCUSD",1748426835878,0.00104935,108470.0,108460.0,1.61055459]
["bitfinex","BTCUSD",1748426838432,0.27657191,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1748426838433,0.31638391,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1748426838674,0.04312753,108500.0,108490.0,2.01013864]
["bitfinex","BTCUSD",1748426838930,0.04312753,108500.0,108490.0,2.69164412]
["bitfinex","BTCUSD",1748426838931,0.00049572,108500.0,108490.0,2.69164412]
["bitfinex","BTCUSD",1748426839144,0.00971171,108500.0,108490.0,2.36937731]
["bitfinex","BTCUSD",1748426839377,0.01892787,108500.0,108490.0,2.36937731]
["bitfinex","BTCUSD",1748426839624,0.00971163,108500.0,108490.0,2.36937731]
["bitfinex","BTCUSD",1748426839850,0.01892771,108500.0,108490.0,2.19287231]
["bitfinex","BTCUSD",1748426840069,0.00971163,108500.0,108490.0,2.19287231]
["bitfinex","BTCUSD",1748426840302,0.31183982,108500.0,108490.0,1.62629451]
["bitfinex","BTCUSD",1748426840530,0.39397786,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1748426840792,0.70261786,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1748426841017,0.70261786,108500.0,108490.0,0.33814432]
["bitfinex","BTCUSD",1748426841018,0.39397786,108500.0,108490.0,0.33814432]
["bitfinex","BTCUSD",1748426841249,0.39397786,108500.0,108490.0,0.67814432]
["bitfinex","BTCUSD",1748426841250,0.32078146,108500.0,108490.0,0.67814432]
["bitfinex","BTCUSD",1748426841485,0.62934146,108500.0,108490.0,0.67614432]
["bitfinex","BTCUSD",1748426841709,0.32078146,108500.0,108490.0,0.341]
["bitfinex","BTCUSD",1748426841940,0.32078146,108500.0,108490.0,0.67614432]
["bitfinex","BTCUSD",1748426842164,0.32178146,108500.0,108490.0,0.67914432]
["bitfinex","BTCUSD",1748426842625,0.32078146,108500.0,108490.0,0.67614432]
["bitfinex","BTCUSD",1748426843532,0.32178146,108500.0,108490.0,0.67614432]
["bitfinex","BTCUSD",1748426843755,0.32078146,108500.0,108490.0,0.67614432]
["bitfinex","BTCUSD",1748426843981,0.32078146,108500.0,108490.0,0.67914432]
["bitfinex","BTCUSD",1748426844439,0.24816017,108500.0,108490.0,0.87271045]
["bitfinex","BTCUSD",1748426844657,0.24816017,108500.0,108490.0,0.88192771]
["bitfinex","BTCUSD",1748426844875,0.0546118,108500.0,108490.0,0.90957882]
["bitfinex","BTCUSD",1748426845096,0.00049572,108500.0,108490.0,1.70884269]
["bitfinex","BTCUSD",1748426845319,0.00971154,108500.0,108490.0,1.70884269]
["bitfinex","BTCUSD",1748426845546,0.00049572,108500.0,108490.0,1.70884269]
["bitfinex","BTCUSD",1748426846423,0.00049572,108500.0,108490.0,2.04498701]
["bitfinex","BTCUSD",1748426846637,0.01719321,108510.0,108500.0,4.95326917]
["bitfinex","BTCUSD",1748426846854,0.01719321,108510.0,108500.0,4.03954586]
["bitfinex","BTCUSD",1748426847145,0.02640827,108510.0,108500.0,4.03954586]
["bitfinex","BTCUSD",1748426847435,0.49217007,108530.0,108500.0,4.03954586]
["bitfinex","BTCUSD",1748426847436,0.26543537,108530.0,108520.0,1.57545646]
["bitfinex","BTCUSD",1748426847616,0.25622261,108530.0,108520.0,1.52876366]
["bitfinex","BTCUSD",1748426847803,0.06272773,108530.0,108520.0,1.41030821]
["bitfinex","BTCUSD",1748426848072,0.06272773,108530.0,108520.0,1.33655505]
["bitfinex","BTCUSD",1748426848341,0.25622261,108530.0,108520.0,1.29048214]
["bitfinex","BTCUSD",1748426848582,0.24900883,108530.0,108520.0,0.67614432]
["bitfinex","BTCUSD",1748426849299,0.34006278,108530.0,108520.0,0.67614432]
["bitfinex","BTCUSD",1748426850402,0.34306278,108530.0,108520.0,0.86144214]
["bitfinex","BTCUSD",1748426851798,0.34306278,108530.0,108520.0,0.87065694]
["bitfinex","BTCUSD",1748426855818,0.34306278,108530.0,108520.0,0.88519788]
["bitfinex","BTCUSD",1748426856045,0.34306278,108530.0,108520.0,0.89441268]
["bitfinex","BTCUSD",1748426857584,0.34306278,108530.0,108520.0,0.91284186]
["bitfinex","BTCUSD",1748426857806,0.02342782,108530.0,108520.0,1.43496915]
["bitfinex","BTCUSD",1748426858034,0.03264118,108530.0,108520.0,1.43496915]
["bitfinex","BTCUSD",1748426858249,0.22613597,108530.0,108520.0,1.43496915]
["bitfinex","BTCUSD",1748426858505,0.44340036,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748426858723,0.51891918,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748426858943,0.8550635,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748426859628,0.44572278,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748426859872,0.7818671,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748426860107,0.87292105,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748426860328,0.7818671,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748426860795,0.44572278,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748426861079,0.7818671,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748426861314,0.7798671,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1748426861749,0.24274568,108510.0,108500.0,0.01468954]
["bitfinex","BTCUSD",1748426861977,0.64087963,108510.0,108500.0,0.01468954]
["bitfinex","BTCUSD",1748426863173,1.05954323,108510.0,108500.0,0.00014869]
["bitfinex","BTCUSD",1748426863404,0.20282044,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1748426863645,0.64263439,108470.0,108460.0,0.00149572]
["bitfinex","BTCUSD",1748426863868,0.64263439,108470.0,108460.0,0.34149572]
["bitfinex","BTCUSD",1748426865198,0.64263439,108470.0,108460.0,0.35603657]
["bitfinex","BTCUSD",1748426865424,0.64463439,108470.0,108460.0,0.36003657]
["bitfinex","BTCUSD",1748426865641,0.64463439,108470.0,108460.0,0.34549572]
["bitfinex","BTCUSD",1748426866076,0.64463439,108470.0,108460.0,0.36003657]
["bitfinex","BTCUSD",1748426866363,0.33787439,108470.0,108460.0,0.36003657]
["bitfinex","BTCUSD",1748426869738,0.67401871,108470.0,108460.0,0.34549572]
["bitfinex","BTCUSD",1748426869979,1.07203266,108470.0,108460.0,0.00549572]
["bitfinex","BTCUSD",1748426870681,1.07103266,108470.0,108460.0,0.00349572]
["bitfinex","BTCUSD",1748426871138,1.07003266,108470.0,108460.0,0.00149572]
["bitfinex","BTCUSD",1748426871373,1.07303266,108470.0,108460.0,0.00249572]
["bitfinex","BTCUSD",1748426871652,1.07303266,108470.0,108460.0,0.00349572]
["bitfinex","BTCUSD",1748426871653,1.08003266,108470.0,108460.0,0.00349572]
["bitfinex","BTCUSD",1748426872088,1.09415905,108470.0,108460.0,0.00349572]
["bitfinex","BTCUSD",1748426874103,1.0944603,108470.0,108460.0,0.00349572]
["bitfinex","BTCUSD",1748426874313,1.0914603,108470.0,108460.0,0.00249572]
["bitfinex","BTCUSD",1748426874553,1.08946178,108470.0,108460.0,0.00149572]
["bitfinex","BTCUSD",1748426874772,1.09246178,108470.0,108460.0,0.00149572]
["bitfinex","BTCUSD",1748426875268,1.09546178,108470.0,108460.0,0.00249572]
["bitfinex","BTCUSD",1748426875499,1.09438178,108470.0,108460.0,0.0002866]
["bitfinex","BTCUSD",1748426877789,0.75793473,108470.0,108460.0,0.0002866]
["bitfinex","BTCUSD",1748426878020,0.23691958,108460.0,108450.0,0.61]
["bitfinex","BTCUSD",1748426878266,0.75547453,108460.0,108450.0,0.61]
["bitfinex","BTCUSD",1748426878713,0.76047453,108460.0,108450.0,0.61]
["bitfinex","BTCUSD",1748426879619,0.79113853,108460.0,108450.0,0.61]
["bitfinex","BTCUSD",1748426879855,0.79413853,108460.0,108450.0,0.61]
["bitfinex","BTCUSD",1748426880324,1.09913853,108460.0,108450.0,0.61]
["bitfinex","BTCUSD",1748426881688,0.33397353,108460.0,108450.0,0.61]
["bitfinex","BTCUSD",1748426881937,0.73945353,108460.0,108450.0,0.61]
["bitfinex","BTCUSD",1748426883515,0.73945353,108460.0,108450.0,0.58840374]
["bitfinex","BTCUSD",1748426884372,1.13741353,108460.0,108450.0,0.58840374]
["bitfinex","BTCUSD",1748426885741,1.47386058,108460.0,108450.0,0.58840374]
["bitfinex","BTCUSD",1748426885955,1.56491453,108460.0,108450.0,0.58840374]
["bitfinex","BTCUSD",1748426889304,1.56491453,108460.0,108450.0,0.33872294]
["bitfinex","BTCUSD",1748426889512,1.56490469,108460.0,108450.0,0.33872294]
["bitfinex","BTCUSD",1748426891105,1.56126469,108460.0,108450.0,0.33135303]
["bitfinex","BTCUSD",1748426891328,1.56126469,108460.0,108450.0,0.29910968]
["bitfinex","BTCUSD",1748426891329,2.00702178,108460.0,108450.0,0.29910968]
["bitfinex","BTCUSD",1748426891553,2.00702178,108460.0,108450.0,0.22456669]
["bitfinex","BTCUSD",1748426891554,2.04562041,108460.0,108450.0,0.22456669]
["bitfinex","BTCUSD",1748426892038,2.04562041,108460.0,108450.0,0.18494457]
["bitfinex","BTCUSD",1748426892272,2.07737978,108460.0,108450.0,0.17757302]
["bitfinex","BTCUSD",1748426892517,2.42835784,108460.0,108450.0,0.14532245]
["bitfinex","BTCUSD",1748426892748,0.19374463,108390.0,108380.0,0.0437]
["bitfinex","BTCUSD",1748426892981,0.68663858,108390.0,108380.0,0.05229305]
["bitfinex","BTCUSD",1748426893223,0.68663858,108390.0,108380.0,0.05229313]
["bitfinex","BTCUSD",1748426893458,0.68663858,108390.0,108380.0,0.39229313]
["bitfinex","BTCUSD",1748426893712,0.28479858,108390.0,108380.0,0.39229354]
["bitfinex","BTCUSD",1748426893968,0.68655858,108390.0,108380.0,0.38013721]
["bitfinex","BTCUSD",1748426894193,0.68655858,108390.0,108380.0,0.38383714]
["bitfinex","BTCUSD",1748426894421,0.77566462,108390.0,108380.0,0.38483714]
["bitfinex","BTCUSD",1748426894642,0.68855858,108390.0,108380.0,0.3934321]
["bitfinex","BTCUSD",1748426894869,0.68855858,108390.0,108380.0,0.38483714]
["bitfinex","BTCUSD",1748426895548,0.68855858,108390.0,108380.0,0.39342698]
["bitfinex","BTCUSD",1748426896016,0.68855858,108390.0,108380.0,0.37452698]
["bitfinex","BTCUSD",1748426896249,0.7077538,108390.0,108380.0,0.34613714]
["bitfinex","BTCUSD",1748426896471,0.7077538,108390.0,108380.0,0.35472732]
["bitfinex","BTCUSD",1748426896710,1.05823277,108390.0,108380.0,0.01472908]
["bitfinex","BTCUSD",1748426896933,1.05823277,108390.0,108380.0,0.00613714]
["bitfinex","BTCUSD",1748426896934,0.69687277,108390.0,108380.0,0.00613714]
["bitfinex","BTCUSD",1748426897207,1.09843277,108390.0,108380.0,0.00613714]
["bitfinex","BTCUSD",1748426897686,0.29956219,108390.0,108380.0,0.00613714]
["bitfinex","BTCUSD",1748426897907,0.70196219,108390.0,108380.0,0.00613714]
["bitfinex","BTCUSD",1748426898131,0.70204219,108390.0,108380.0,0.00613714]
["bitfinex","BTCUSD",1748426898861,0.70104219,108390.0,108380.0,0.00513714]
["bitfinex","BTCUSD",1748426899295,0.70192219,108390.0,108380.0,0.00513714]
["bitfinex","BTCUSD",1748426899947,0.79056459,108390.0,108380.0,0.00513714]
["bitfinex","BTCUSD",1748426901050,0.70192219,108390.0,108380.0,0.00513714]
["bitfinex","BTCUSD",1748426902464,0.38555858,108390.0,108380.0,0.04583714]
["bitfinex","BTCUSD",1748426902694,0.68751858,108390.0,108380.0,0.04583714]
["bitfinex","BTCUSD",1748426903150,0.28679858,108390.0,108380.0,0.04583714]
["bitfinex","BTCUSD",1748426903372,0.66743858,108390.0,108380.0,0.04583714]
["bitfinex","BTCUSD",1748426903603,0.66735858,108390.0,108380.0,0.02423087]
["bitfinex","BTCUSD",1748426904080,0.26679858,108390.0,108380.0,0.02423087]
["bitfinex","BTCUSD",1748426904318,0.66731858,108390.0,108380.0,0.3609789]
["bitfinex","BTCUSD",1748426904557,0.66731858,108390.0,108380.0,0.7009789]
["bitfinex","BTCUSD",1748426904558,0.66723858,108390.0,108380.0,0.7009789]
["bitfinex","BTCUSD",1748426905498,0.56819858,108390.0,108380.0,0.7009789]
["bitfinex","BTCUSD",1748426906396,0.56819858,108390.0,108380.0,0.3609789]
["bitfinex","BTCUSD",1748426908137,0.26679858,108390.0,108380.0,0.3609789]
["bitfinex","BTCUSD",1748426908351,0.56815858,108390.0,108380.0,0.3609789]
["bitfinex","BTCUSD",1748426909509,0.56815858,108390.0,108380.0,0.7009789]
["bitfinex","BTCUSD",1748426910610,0.54815858,108390.0,108380.0,0.7009789]
["bitfinex","BTCUSD",1748426912467,0.54815858,108390.0,108380.0,0.34]
["bitfinex","BTCUSD",1748426912687,0.54815858,108390.0,108380.0,0.67674803]
["bitfinex","BTCUSD",1748426914867,0.24679858,108390.0,108380.0,0.67674803]
["bitfinex","BTCUSD",1748426915096,0.54815858,108390.0,108380.0,0.67674803]
["bitfinex","BTCUSD",1748426915529,0.54815858,108390.0,108380.0,0.69614803]
["bitfinex","BTCUSD",1748426916670,0.24679858,108390.0,108380.0,0.69614803]
["bitfinex","BTCUSD",1748426916888,0.54815858,108390.0,108380.0,0.71624803]
["bitfinex","BTCUSD",1748426917130,0.24679858,108390.0,108380.0,0.71624803]
["bitfinex","BTCUSD",1748426917358,0.54815858,108390.0,108380.0,0.71624803]
["bitfinex","BTCUSD",1748426917582,0.52815858,108390.0,108380.0,0.71624803]
["bitfinex","BTCUSD",1748426917823,0.22679858,108390.0,108380.0,0.71624803]
["bitfinex","BTCUSD",1748426918059,0.22679858,108390.0,108380.0,1.50987003]
["bitfinex","BTCUSD",1748426918060,0.43710463,108390.0,108380.0,1.50987003]
["bitfinex","BTCUSD",1748426918296,0.43710463,108390.0,108380.0,1.38698303]
["bitfinex","BTCUSD",1748426918740,0.43510463,108390.0,108380.0,1.38698303]
["bitfinex","BTCUSD",1748426918990,0.13374463,108390.0,108380.0,1.38698303]
["bitfinex","BTCUSD",1748426919215,0.43710463,108390.0,108380.0,1.38798303]
["bitfinex","BTCUSD",1748426920082,0.43710463,108390.0,108380.0,1.72430964]
["bitfinex","BTCUSD",1748426920575,0.15419616,108390.0,108380.0,1.72430964]
["bitfinex","BTCUSD",1748426920824,0.14497048,108390.0,108380.0,1.72430964]
["bitfinex","BTCUSD",1748426921264,0.13574471,108390.0,108380.0,1.72430964]
["bitfinex","BTCUSD",1748426921488,0.13374471,108390.0,108380.0,1.72330964]
["bitfinex","BTCUSD",1748426921719,0.13574471,108390.0,108380.0,1.72630964]
["bitfinex","BTCUSD",1748426921947,0.12651886,108390.0,108380.0,1.90984553]
["bitfinex","BTCUSD",1748426922180,0.2039698,108390.0,108380.0,1.81436359]
["bitfinex","BTCUSD",1748426922402,0.21419557,108390.0,108380.0,1.81536359]
["bitfinex","BTCUSD",1748426922613,0.21519557,108390.0,108380.0,1.81736359]
["bitfinex","BTCUSD",1748426923100,0.22442142,108390.0,108380.0,1.81736359]
["bitfinex","BTCUSD",1748426923360,0.20597048,108390.0,108380.0,1.72630964]
["bitfinex","BTCUSD",1748426924719,0.18597048,108390.0,108380.0,1.72630964]
["bitfinex","BTCUSD",1748426926732,0.16751886,108390.0,108380.0,2.01970964]
["bitfinex","BTCUSD",1748426926951,0.16751886,108390.0,108380.0,2.33220544]
["bitfinex","BTCUSD",1748426927170,0.18596946,108390.0,108380.0,2.31375289]
["bitfinex","BTCUSD",1748426927844,0.18651886,108390.0,108380.0,2.32297934]
["bitfinex","BTCUSD",1748426928127,0.18651886,108390.0,108380.0,2.31375289]
["bitfinex","BTCUSD",1748426928128,0.19574412,108390.0,108380.0,2.31375289]
["bitfinex","BTCUSD",1748426928353,0.19574412,108390.0,108380.0,2.32297942]
["bitfinex","BTCUSD",1748426928797,0.19574412,108390.0,108380.0,2.33220587]
["bitfinex","BTCUSD",1748426929025,0.19574412,108390.0,108380.0,2.32297942]
["bitfinex","BTCUSD",1748426929563,0.20295074,108400.0,108390.0,0.3803]
["bitfinex","BTCUSD",1748426929778,0.21816286,108400.0,108390.0,5.81321464]
["bitfinex","BTCUSD",1748426930442,0.20473176,108400.0,108390.0,6.11449464]
["bitfinex","BTCUSD",1748426930883,0.20573176,108400.0,108390.0,6.11649464]
["bitfinex","BTCUSD",1748426931526,0.20673159,108400.0,108390.0,6.31323944]
["bitfinex","BTCUSD",1748426931740,0.19417557,108400.0,108390.0,6.42274484]
["bitfinex","BTCUSD",1748426932597,0.19417557,108400.0,108390.0,6.43197035]
["bitfinex","BTCUSD",1748426932805,0.19417557,108400.0,108390.0,6.43197044]
["bitfinex","BTCUSD",1748426933440,0.19417557,108400.0,108390.0,6.42274484]
["bitfinex","BTCUSD",1748426933650,0.19417557,108400.0,108390.0,6.43197044]
["bitfinex","BTCUSD",1748426933852,0.19417557,108400.0,108390.0,6.44119595]
["bitfinex","BTCUSD",1748426934065,0.19417557,108400.0,108390.0,6.43197044]
["bitfinex","BTCUSD",1748426934494,0.32203469,108430.0,108410.0,0.34]
["bitfinex","BTCUSD",1748426934704,0.02766897,108420.0,108410.0,0.3609]
["bitfinex","BTCUSD",1748426934911,0.0276688,108420.0,108410.0,0.5638327]
["bitfinex","BTCUSD",1748426935343,0.21213661,108420.0,108410.0,0.55460889]
["bitfinex","BTCUSD",1748426935548,0.02766889,108420.0,108410.0,3.00215368]
["bitfinex","BTCUSD",1748426935804,0.0276688,108420.0,108410.0,3.01137741]
["bitfinex","BTCUSD",1748426936024,0.03689202,108420.0,108410.0,3.35713837]
["bitfinex","BTCUSD",1748426936664,0.01844133,108450.0,108440.0,2.62464946]
["bitfinex","BTCUSD",1748426936903,0.29391206,108450.0,108440.0,1.2837021]
["bitfinex","BTCUSD",1748426937126,0.01844081,108450.0,108440.0,1.33056604]
["bitfinex","BTCUSD",1748426937356,0.01844081,108450.0,108440.0,1.35226604]
["bitfinex","BTCUSD",1748426937357,0.00922007,108450.0,108440.0,1.35226604]
["bitfinex","BTCUSD",1748426937604,0.02765927,108460.0,108450.0,1.19994151]
["bitfinex","BTCUSD",1748426937817,0.02765927,108460.0,108450.0,1.88223639]
["bitfinex","BTCUSD",1748426938052,0.19371684,108470.0,108460.0,1.23629175]
["bitfinex","BTCUSD",1748426938277,0.49537243,108470.0,108460.0,1.58204897]
["bitfinex","BTCUSD",1748426938509,0.19421243,108470.0,108460.0,1.46245507]
["bitfinex","BTCUSD",1748426938976,0.19421243,108470.0,108460.0,1.47167497]
["bitfinex","BTCUSD",1748426939214,0.19421243,108470.0,108460.0,1.47367497]
["bitfinex","BTCUSD",1748426939649,0.19421243,108470.0,108460.0,0.8286273]
["bitfinex","BTCUSD",1748426939900,0.19421243,108470.0,108460.0,0.81940732]
["bitfinex","BTCUSD",1748426940129,0.19421243,108470.0,108460.0,0.82820726]
["bitfinex","BTCUSD",1748426940363,0.01893334,108470.0,108460.0,1.04026596]
["bitfinex","BTCUSD",1748426940599,0.22175378,108470.0,108460.0,1.03104666]
["bitfinex","BTCUSD",1748426940822,0.19409749,108470.0,108460.0,0.52251705]
["bitfinex","BTCUSD",1748426941044,0.19409749,108470.0,108460.0,0.53173695]
["bitfinex","BTCUSD",1748426941267,0.19409749,108470.0,108460.0,0.67552895]
["bitfinex","BTCUSD",1748426941485,0.19409749,108470.0,108460.0,0.79595668]
["bitfinex","BTCUSD",1748426941710,0.19409749,108470.0,108460.0,0.74559695]
["bitfinex","BTCUSD",1748426942166,0.18487836,108470.0,108460.0,0.74559695]
["bitfinex","BTCUSD",1748426942377,0.18487836,108470.0,108460.0,0.74559703]
["bitfinex","BTCUSD",1748426942599,0.18487836,108470.0,108460.0,0.47628728]
["bitfinex","BTCUSD",1748426943556,0.18487836,108470.0,108460.0,1.00068705]
["bitfinex","BTCUSD",1748426943774,0.18487836,108470.0,108460.0,1.00990703]
["bitfinex","BTCUSD",1748426944427,0.31693231,108470.0,108460.0,0.342]
["bitfinex","BTCUSD",1748426945554,0.23509749,108470.0,108460.0,0.87173695]
["bitfinex","BTCUSD",1748426945792,0.21429749,108470.0,108460.0,0.87173695]
["bitfinex","BTCUSD",1748426946007,0.49509749,108470.0,108460.0,0.86251705]
["bitfinex","BTCUSD",1748426946664,0.19409749,108470.0,108460.0,0.87173686]
["bitfinex","BTCUSD",1748426946887,0.50431637,108470.0,108460.0,0.89017606]
["bitfinex","BTCUSD",1748426947125,0.50431637,108470.0,108460.0,0.87173686]
["bitfinex","BTCUSD",1748426948447,0.50431637,108470.0,108460.0,0.87173703]
["bitfinex","BTCUSD",1748426948661,0.50431637,108470.0,108460.0,0.88095693]
["bitfinex","BTCUSD",1748426949095,0.50431637,108470.0,108460.0,0.89017674]
["bitfinex","BTCUSD",1748426949537,0.50431637,108470.0,108460.0,0.89939638]
["bitfinex","BTCUSD",1748426953151,0.20331637,108470.0,108460.0,0.89939638]
["bitfinex","BTCUSD",1748426953405,0.50423637,108470.0,108460.0,0.89017674]
["bitfinex","BTCUSD",1748426954307,0.50423637,108470.0,108460.0,0.89939647]
["bitfinex","BTCUSD",1748426954528,0.50423637,108470.0,108460.0,0.90861611]
["bitfinex","BTCUSD",1748426954862,0.50423637,108470.0,108460.0,0.57249883]
["bitfinex","BTCUSD",1748426955080,0.50423637,108470.0,108460.0,0.90861611]
["bitfinex","BTCUSD",1748426955306,0.00049559,108470.0,108460.0,0.90861611]
["bitfinex","BTCUSD",1748426955534,0.00971396,108470.0,108460.0,3.24053552]
["bitfinex","BTCUSD",1748426955756,0.01893266,108470.0,108460.0,3.24053552]
["bitfinex","BTCUSD",1748426956004,0.00049559,108470.0,108460.0,3.24053552]
["bitfinex","BTCUSD",1748426956439,0.22175353,108470.0,108460.0,0.80243832]
["bitfinex","BTCUSD",1748426956671,0.21253508,108470.0,108460.0,1.04445749]
["bitfinex","BTCUSD",1748426956893,0.21253508,108470.0,108460.0,1.05367705]
["bitfinex","BTCUSD",1748426957107,0.22175421,108470.0,108460.0,1.05367705]
["bitfinex","BTCUSD",1748426957559,0.23599749,108470.0,108460.0,0.90922728]
["bitfinex","BTCUSD",1748426957786,0.23599749,108470.0,108460.0,0.537311]
["bitfinex","BTCUSD",1748426958001,0.23599749,108470.0,108460.0,0.73093067]
["bitfinex","BTCUSD",1748426958219,0.23599749,108470.0,108460.0,1.06704795]
["bitfinex","BTCUSD",1748426960021,0.23599749,108470.0,108460.0,1.06704059]
["bitfinex","BTCUSD",1748426961495,0.21499749,108470.0,108460.0,1.07626032]
["bitfinex","BTCUSD",1748426961708,0.19409749,108470.0,108460.0,1.07626032]
["bitfinex","BTCUSD",1748426963395,0.19409749,108470.0,108460.0,1.06704059]
["bitfinex","BTCUSD",1748426963626,0.22517836,108470.0,108460.0,0.81342492]
["bitfinex","BTCUSD",1748426963835,0.22517836,108470.0,108460.0,0.99782469]
["bitfinex","BTCUSD",1748426964047,0.22517836,108470.0,108460.0,0.81342492]
["bitfinex","BTCUSD",1748426965188,0.22517836,108470.0,108460.0,0.477315]
["bitfinex","BTCUSD",1748426965408,0.22517836,108470.0,108460.0,0.81342492]
["bitfinex","BTCUSD",1748426967149,0.22517836,108470.0,108460.0,1.00704467]
["bitfinex","BTCUSD",1748426968629,0.22517836,108470.0,108460.0,0.81342492]
["bitfinex","BTCUSD",1748426969527,0.22517836,108470.0,108460.0,0.77825792]
["bitfinex","BTCUSD",1748426970406,0.22517836,108470.0,108460.0,0.96265769]
["bitfinex","BTCUSD",1748426971274,0.22517836,108470.0,108460.0,0.77825792]
["bitfinex","BTCUSD",1748426971522,0.79657315,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1748426971745,0.01844737,108410.0,108400.0,1.137665]
["bitfinex","BTCUSD",1748426972003,0.01844737,108410.0,108400.0,1.24155892]
["bitfinex","BTCUSD",1748426972004,0.22138032,108410.0,108400.0,1.24155892]
["bitfinex","BTCUSD",1748426972225,0.22138032,108410.0,108400.0,1.58155892]
["bitfinex","BTCUSD",1748426972459,0.19370698,108420.0,108400.0,1.83297151]
["bitfinex","BTCUSD",1748426972710,0.48516082,108430.0,108420.0,1.758189]
["bitfinex","BTCUSD",1748426972923,0.48516082,108430.0,108420.0,1.84432184]
["bitfinex","BTCUSD",1748426972924,0.18448082,108430.0,108420.0,1.84432184]
["bitfinex","BTCUSD",1748426973138,0.18448082,108430.0,108420.0,1.80287984]
["bitfinex","BTCUSD",1748426973353,0.18448082,108430.0,108420.0,1.46681927]
["bitfinex","BTCUSD",1748426974072,0.18448082,108430.0,108420.0,1.46981927]
["bitfinex","BTCUSD",1748426974293,0.18548082,108430.0,108420.0,1.47281927]
["bitfinex","BTCUSD",1748426974744,0.18548082,108430.0,108420.0,1.34078027]
["bitfinex","BTCUSD",1748426975181,0.22608082,108430.0,108420.0,0.56674927]
["bitfinex","BTCUSD",1748426976894,0.22608082,108430.0,108420.0,0.34215927]
["bitfinex","BTCUSD",1748426977120,0.31713477,108430.0,108420.0,0.00604935]
["bitfinex","BTCUSD",1748426977337,0.31713477,108430.0,108420.0,0.92741927]
["bitfinex","BTCUSD",1748426977794,0.31713477,108430.0,108420.0,0.93241927]
["bitfinex","BTCUSD",1748426978011,0.31713477,108430.0,108420.0,0.89241927]
["bitfinex","BTCUSD",1748426978221,0.31713477,108430.0,108420.0,0.78331927]
["bitfinex","BTCUSD",1748426978463,0.31713477,108430.0,108420.0,0.68215927]
["bitfinex","BTCUSD",1748426978857,0.31713477,108430.0,108420.0,0.78331927]
["bitfinex","BTCUSD",1748426979114,0.31613477,108430.0,108420.0,0.67915927]
["bitfinex","BTCUSD",1748426979349,0.31613477,108430.0,108420.0,0.67615927]
["bitfinex","BTCUSD",1748426979576,0.31613477,108430.0,108420.0,0.67715927]
["bitfinex","BTCUSD",1748426979794,0.31613477,108430.0,108420.0,0.78031927]
["bitfinex","BTCUSD",1748426980227,0.31613477,108430.0,108420.0,0.67915927]
["bitfinex","BTCUSD",1748426980841,0.31613477,108430.0,108420.0,0.90431927]
["bitfinex","BTCUSD",1748426981586,0.31613477,108430.0,108420.0,0.67915927]
["bitfinex","BTCUSD",1748426981801,0.31613477,108430.0,108420.0,0.93141927]
["bitfinex","BTCUSD",1748426983541,0.31613477,108430.0,108420.0,0.93191927]
["bitfinex","BTCUSD",1748426985758,0.22508082,108430.0,108420.0,0.93191927]
["bitfinex","BTCUSD",1748426985969,0.18448082,108430.0,108420.0,1.26802919]
["bitfinex","BTCUSD",1748426986164,0.48508082,108430.0,108420.0,0.93191927]
["bitfinex","BTCUSD",1748426987591,0.18448082,108430.0,108420.0,0.93191927]
["bitfinex","BTCUSD",1748426987769,0.48504082,108430.0,108420.0,0.93191927]
["bitfinex","BTCUSD",1748426991355,0.18448082,108430.0,108420.0,0.93191927]
["bitfinex","BTCUSD",1748426991708,0.48500082,108430.0,108420.0,0.93191927]
["bitfinex","BTCUSD",1748426995841,0.48496082,108430.0,108420.0,0.93191927]
["bitfinex","BTCUSD",1748427000843,0.18447565,108440.0,108430.0,0.34]
["bitfinex","BTCUSD",1748427001054,0.19369725,108440.0,108430.0,3.20791792]
["bitfinex","BTCUSD",1748427001307,0.50331893,108440.0,108430.0,3.22851792]
["bitfinex","BTCUSD",1748427001751,0.50331893,108440.0,108430.0,2.31288992]
["bitfinex","BTCUSD",1748427001961,0.50331893,108440.0,108430.0,2.51578552]
["bitfinex","BTCUSD",1748427002179,0.50431893,108440.0,108430.0,2.52500771]
["bitfinex","BTCUSD",1748427002423,0.01944226,108440.0,108430.0,2.53422965]
["bitfinex","BTCUSD",1748427002641,0.01944217,108440.0,108430.0,2.53422965]
["bitfinex","BTCUSD",1748427002855,0.02866351,108440.0,108430.0,2.53422965]
["bitfinex","BTCUSD",1748427003119,0.02766351,108440.0,108430.0,2.53422965]
["bitfinex","BTCUSD",1748427003555,0.02766351,108440.0,108430.0,2.19422965]
["bitfinex","BTCUSD",1748427003556,0.02866351,108440.0,108430.0,2.19422965]
["bitfinex","BTCUSD",1748427003772,0.01844217,108440.0,108430.0,2.19422965]
["bitfinex","BTCUSD",1748427003988,0.01844217,108440.0,108430.0,2.19522965]
["bitfinex","BTCUSD",1748427004212,0.02766351,108440.0,108430.0,2.19522965]
["bitfinex","BTCUSD",1748427004504,0.20286119,108450.0,108440.0,4.34236755]
["bitfinex","BTCUSD",1748427004505,0.51240202,108450.0,108440.0,4.34236755]
["bitfinex","BTCUSD",1748427004713,0.21208202,108450.0,108440.0,2.28088021]
["bitfinex","BTCUSD",1748427004926,0.21208202,108450.0,108440.0,2.25117321]
["bitfinex","BTCUSD",1748427005564,0.21208202,108450.0,108440.0,2.59117321]
["bitfinex","BTCUSD",1748427005778,0.0194409,108450.0,108440.0,2.60961581]
["bitfinex","BTCUSD",1748427006030,0.0194409,108450.0,108440.0,2.6596369]
["bitfinex","BTCUSD",1748427006241,0.02866156,108450.0,108440.0,2.6596369]
["bitfinex","BTCUSD",1748427006675,0.02966156,108450.0,108440.0,2.6596369]
["bitfinex","BTCUSD",1748427006932,0.002,108450.0,108440.0,2.6596369]
["bitfinex","BTCUSD",1748427007154,0.002,108450.0,108440.0,3.08680077]
["bitfinex","BTCUSD",1748427007373,0.01122007,108450.0,108440.0,3.11445177]
["bitfinex","BTCUSD",1748427007591,0.02044031,108450.0,108440.0,3.11445177]
["bitfinex","BTCUSD",1748427007815,0.01122007,108450.0,108440.0,3.11445177]
["bitfinex","BTCUSD",1748427008259,0.001,108450.0,108440.0,3.11445177]
["bitfinex","BTCUSD",1748427008525,0.01022015,108450.0,108440.0,3.11445177]
["bitfinex","BTCUSD",1748427008739,0.02044047,108450.0,108440.0,3.11645177]
["bitfinex","BTCUSD",1748427009288,0.01944047,108450.0,108440.0,3.11645177]
["bitfinex","BTCUSD",1748427009704,0.02866088,108450.0,108440.0,3.11845177]
["bitfinex","BTCUSD",1748427010330,0.02866088,108450.0,108440.0,2.78234185]
["bitfinex","BTCUSD",1748427010546,0.03788146,108450.0,108440.0,2.78234185]
["bitfinex","BTCUSD",1748427010749,0.02866088,108450.0,108440.0,2.78234185]
["bitfinex","BTCUSD",1748427010967,0.22229824,108450.0,108440.0,2.55855265]
["bitfinex","BTCUSD",1748427011174,0.2130786,108450.0,108440.0,1.52365581]
["bitfinex","BTCUSD",1748427011812,0.2130786,108450.0,108440.0,1.54395581]
["bitfinex","BTCUSD",1748427012640,0.2130786,108450.0,108440.0,1.52365581]
["bitfinex","BTCUSD",1748427014191,0.2130786,108450.0,108440.0,1.51443464]
["bitfinex","BTCUSD",1748427014422,0.2130786,108450.0,108440.0,1.5236559]
["bitfinex","BTCUSD",1748427014606,0.2130786,108450.0,108440.0,1.53287699]
["bitfinex","BTCUSD",1748427015542,0.2130786,108450.0,108440.0,1.5052133]
["bitfinex","BTCUSD",1748427015772,0.2130786,108450.0,108440.0,1.51443464]
["bitfinex","BTCUSD",1748427016581,0.2130786,108450.0,108440.0,1.5236559]
["bitfinex","BTCUSD",1748427017255,0.2130786,108450.0,108440.0,1.53287707]
["bitfinex","BTCUSD",1748427017462,0.02866165,108450.0,108440.0,1.89890808]
["bitfinex","BTCUSD",1748427017665,0.02866165,108450.0,108440.0,1.58299816]
["bitfinex","BTCUSD",1748427018103,0.02866165,108450.0,108440.0,1.89890808]
["bitfinex","BTCUSD",1748427018648,0.21307843,108450.0,108440.0,1.89890808]
["bitfinex","BTCUSD",1748427018877,0.22229926,108450.0,108440.0,1.56279816]
["bitfinex","BTCUSD",1748427019115,0.02866165,108450.0,108440.0,1.56279816]
["bitfinex","BTCUSD",1748427019774,0.02866165,108450.0,108440.0,1.89890808]
["bitfinex","BTCUSD",1748427019995,0.0378824,108450.0,108440.0,1.89890808]
["bitfinex","BTCUSD",1748427020437,0.22229918,108450.0,108440.0,1.87820808]
["bitfinex","BTCUSD",1748427020863,0.02866165,108450.0,108440.0,1.87820808]
["bitfinex","BTCUSD",1748427022159,0.0378824,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427022827,0.22229918,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427023960,0.23152001,108450.0,108440.0,1.53287707]
["bitfinex","BTCUSD",1748427024210,0.23152001,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427025322,0.2222996,108450.0,108440.0,1.5236559]
["bitfinex","BTCUSD",1748427025766,0.2222996,108450.0,108440.0,1.53287707]
["bitfinex","BTCUSD",1748427025969,0.02866199,108450.0,108440.0,1.53287707]
["bitfinex","BTCUSD",1748427026172,0.2222996,108450.0,108440.0,1.53287707]
["bitfinex","BTCUSD",1748427027856,0.0194409,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427028100,0.02866097,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427028318,0.03788163,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427028532,0.02866097,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427028745,0.03788163,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427029404,0.02866097,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427029613,0.01944022,108450.0,108440.0,1.58349816]
["bitfinex","BTCUSD",1748427029852,0.01944022,108450.0,108440.0,1.91960808]
["bitfinex","BTCUSD",1748427030054,0.02866046,108450.0,108440.0,1.91960808]
["bitfinex","BTCUSD",1748427030261,0.03788078,108450.0,108440.0,1.91960808]
["bitfinex","BTCUSD",1748427030473,0.03788078,108450.0,108440.0,1.89820808]
["bitfinex","BTCUSD",1748427030691,0.04710127,108450.0,108440.0,1.89820808]
["bitfinex","BTCUSD",1748427030908,0.03788078,108450.0,108440.0,1.89820808]
["bitfinex","BTCUSD",1748427031127,0.04710136,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427032015,0.03788129,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427032259,0.0378812,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427032476,0.02866071,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427032897,0.01022015,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427033513,0.01944039,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427033951,0.0286608,108450.0,108440.0,1.54209816]
["bitfinex","BTCUSD",1748427034375,0.0286608,108450.0,108440.0,1.58409816]
["bitfinex","BTCUSD",1748427034593,0.01944039,108450.0,108440.0,1.58409816]
["bitfinex","BTCUSD",1748427034802,0.01944039,108450.0,108440.0,1.92020808]
["bitfinex","BTCUSD",1748427035015,0.01022015,108450.0,108440.0,1.92020808]
["bitfinex","BTCUSD",1748427035390,0.02866096,108450.0,108440.0,1.92020808]
["bitfinex","BTCUSD",1748427035612,0.02866088,108450.0,108440.0,1.89880808]
["bitfinex","BTCUSD",1748427035821,0.01022015,108450.0,108440.0,1.89880808]
["bitfinex","BTCUSD",1748427036028,0.02866071,108450.0,108440.0,1.89880808]
["bitfinex","BTCUSD",1748427036250,0.0378812,108450.0,108440.0,1.89880808]
["bitfinex","BTCUSD",1748427036462,0.02866071,108450.0,108440.0,1.89880808]
["bitfinex","BTCUSD",1748427036991,0.01944047,108450.0,108440.0,1.89880808]
["bitfinex","BTCUSD",1748427037647,0.02866088,108450.0,108440.0,1.89880808]
["bitfinex","BTCUSD",1748427038339,0.01022015,108450.0,108440.0,1.89880808]
["bitfinex","BTCUSD",1748427038573,0.01944047,108450.0,108440.0,1.89880808]
["bitfinex","BTCUSD",1748427038748,0.02866088,108450.0,108440.0,1.87820808]
["bitfinex","BTCUSD",1748427039872,0.01944047,108450.0,108440.0,1.87820808]
["bitfinex","BTCUSD",1748427040687,0.01944047,108450.0,108440.0,1.89810808]
["bitfinex","BTCUSD",1748427040972,0.01944047,108450.0,108440.0,1.87820808]
["bitfinex","BTCUSD",1748427042838,0.001,108450.0,108440.0,1.87820808]
["bitfinex","BTCUSD",1748427043051,0.01022015,108450.0,108440.0,1.87820808]
["bitfinex","BTCUSD",1748427043482,0.01944039,108450.0,108440.0,1.87820808]
["bitfinex","BTCUSD",1748427044465,0.001,108450.0,108440.0,1.87820808]
["bitfinex","BTCUSD",1748427045972,0.001,108450.0,108440.0,2.21447268]
["bitfinex","BTCUSD",1748427047082,0.01022024,108450.0,108440.0,2.21447268]
["bitfinex","BTCUSD",1748427047248,0.01022015,108450.0,108440.0,1.8783112]
["bitfinex","BTCUSD",1748427047670,0.01022015,108450.0,108440.0,2.21447268]
["bitfinex","BTCUSD",1748427048880,0.01022015,108450.0,108440.0,2.22447268]
["bitfinex","BTCUSD",1748427049878,0.01944039,108450.0,108440.0,2.22447268]
["bitfinex","BTCUSD",1748427051903,0.01944039,108450.0,108440.0,1.21598824]
["bitfinex","BTCUSD",1748427052123,0.01944039,108450.0,108440.0,1.8883112]
["bitfinex","BTCUSD",1748427052681,0.02866071,108450.0,108440.0,1.8883112]
["bitfinex","BTCUSD",1748427053647,0.01944039,108450.0,108440.0,1.8883112]
["bitfinex","BTCUSD",1748427053858,0.02866071,108450.0,108440.0,1.8883112]
["bitfinex","BTCUSD",1748427054598,0.02866071,108450.0,108440.0,1.21598824]
["bitfinex","BTCUSD",1748427054815,0.02866071,108450.0,108440.0,1.88447268]
["bitfinex","BTCUSD",1748427056503,0.07006071,108450.0,108440.0,1.88447268]
["bitfinex","BTCUSD",1748427056851,0.06084039,108450.0,108440.0,1.88447268]
["bitfinex","BTCUSD",1748427057062,0.01944039,108450.0,108440.0,1.88447268]
["bitfinex","BTCUSD",1748427057721,0.001,108450.0,108440.0,2.35732663]
["bitfinex","BTCUSD",1748427058514,0.001,108450.0,108440.0,2.39388965]
["bitfinex","BTCUSD",1748427058967,0.001,108450.0,108440.0,2.35732663]
["bitfinex","BTCUSD",1748427060465,0.001,108450.0,108440.0,2.65652663]
["bitfinex","BTCUSD",1748427064848,0.01443861,108460.0,108450.0,0.21207826]
["bitfinex","BTCUSD",1748427065068,0.01443861,108460.0,108450.0,5.73529517]
["bitfinex","BTCUSD",1748427065534,0.00521922,108460.0,108450.0,5.73529517]
["bitfinex","BTCUSD",1748427065750,0.01443861,108460.0,108450.0,5.73529517]
["bitfinex","BTCUSD",1748427066191,0.01443861,108460.0,108450.0,5.73629517]
["bitfinex","BTCUSD",1748427067199,0.01443861,108460.0,108450.0,5.73729517]
["bitfinex","BTCUSD",1748427067573,0.01443861,108460.0,108450.0,5.76494317]
["bitfinex","BTCUSD",1748427067745,0.03463861,108460.0,108450.0,5.76494317]
["bitfinex","BTCUSD",1748427068242,0.06365817,108460.0,108450.0,3.81606517]
["bitfinex","BTCUSD",1748427070552,0.07287781,108460.0,108450.0,3.81606517]
["bitfinex","BTCUSD",1748427070672,0.06365817,108460.0,108450.0,3.81606517]
["bitfinex","BTCUSD",1748427071496,0.07287781,108460.0,108450.0,3.81606517]
["bitfinex","BTCUSD",1748427071704,0.06365817,108460.0,108450.0,3.81606517]
["bitfinex","BTCUSD",1748427072356,0.24283914,108460.0,108450.0,0.98736626]
["bitfinex","BTCUSD",1748427072567,0.23483914,108460.0,108450.0,0.64792626]
["bitfinex","BTCUSD",1748427072798,0.23483914,108460.0,108450.0,0.6663675]
["bitfinex","BTCUSD",1748427073022,0.23483914,108460.0,108450.0,0.46350948]
["bitfinex","BTCUSD",1748427073320,0.22561958,108460.0,108450.0,0.65714709]
["bitfinex","BTCUSD",1748427073810,0.22561958,108460.0,108450.0,0.66636784]
["bitfinex","BTCUSD",1748427074444,0.21639977,108460.0,108450.0,0.65714709]
["bitfinex","BTCUSD",1748427075287,0.21639977,108460.0,108450.0,0.66636784]
["bitfinex","BTCUSD",1748427076783,0.21639977,108460.0,108450.0,0.45728098]
["bitfinex","BTCUSD",1748427077650,0.21639977,108460.0,108450.0,0.80266304]
["bitfinex","BTCUSD",1748427079625,0.22561958,108460.0,108450.0,0.81238336]
["bitfinex","BTCUSD",1748427079852,0.23483914,108460.0,108450.0,0.8216036]
["bitfinex","BTCUSD",1748427080068,0.05043937,108460.0,108450.0,0.8216036]
["bitfinex","BTCUSD",1748427080514,0.05965927,108460.0,108450.0,0.8216036]
["bitfinex","BTCUSD",1748427082491,0.05043869,108460.0,108450.0,0.8216036]
["bitfinex","BTCUSD",1748427082703,0.22262228,108470.0,108450.0,0.8216036]
["bitfinex","BTCUSD",1748427082901,0.25204141,108470.0,108460.0,1.33164157]
["bitfinex","BTCUSD",1748427084122,0.252537,108470.0,108460.0,1.33164157]
["bitfinex","BTCUSD",1748427084366,0.253537,108470.0,108460.0,1.33164157]
["bitfinex","BTCUSD",1748427085148,0.254537,108470.0,108460.0,1.33164157]
["bitfinex","BTCUSD",1748427086512,0.254537,108470.0,108460.0,1.3224221]
["bitfinex","BTCUSD",1748427089072,0.254537,108470.0,108460.0,1.33164157]
["bitfinex","BTCUSD",1748427089583,0.06093343,108470.0,108460.0,0.668538]
["bitfinex","BTCUSD",1748427089800,0.06093343,108470.0,108460.0,1.34086096]
["bitfinex","BTCUSD",1748427090210,0.2453162,108470.0,108460.0,1.3224221]
["bitfinex","BTCUSD",1748427090418,0.2453162,108470.0,108460.0,1.31320254]
["bitfinex","BTCUSD",1748427090857,0.2453162,108470.0,108460.0,0.64087958]
["bitfinex","BTCUSD",1748427091269,0.2453162,108470.0,108460.0,1.32242227]
["bitfinex","BTCUSD",1748427091486,0.07015188,108470.0,108460.0,1.34086122]
["bitfinex","BTCUSD",1748427091693,0.07015163,108470.0,108460.0,1.34086122]
["bitfinex","BTCUSD",1748427091901,0.04113258,108470.0,108460.0,1.34086122]
["bitfinex","BTCUSD",1748427092076,0.05035137,108470.0,108460.0,1.34086122]
["bitfinex","BTCUSD",1748427092314,0.03191396,108470.0,108460.0,1.34086122]
["bitfinex","BTCUSD",1748427092485,0.02093258,108470.0,108460.0,1.00086122]
["bitfinex","BTCUSD",1748427093332,0.03015137,108470.0,108460.0,1.00086122]
["bitfinex","BTCUSD",1748427093536,0.05025137,108470.0,108460.0,1.00086122]
["bitfinex","BTCUSD",1748427093699,0.00249559,108470.0,108460.0,1.6770227]
["bitfinex","BTCUSD",1748427093934,0.00249559,108470.0,108460.0,1.80897665]
["bitfinex","BTCUSD",1748427094964,0.00149559,108470.0,108460.0,1.80897665]
["bitfinex","BTCUSD",1748427095421,0.00149559,108470.0,108460.0,1.81097665]
["bitfinex","BTCUSD",1748427095731,0.00049559,108470.0,108460.0,1.81097665]
["bitfinex","BTCUSD",1748427095914,0.00149559,108470.0,108460.0,2.11141665]
["bitfinex","BTCUSD",1748427096561,0.00149559,108470.0,108460.0,2.11191665]
["bitfinex","BTCUSD",1748427100617,0.00149559,108470.0,108460.0,2.13955865]
["bitfinex","BTCUSD",1748427106373,0.24461603,108470.0,108460.0,0.032142]
["bitfinex","BTCUSD",1748427106584,0.31781243,108470.0,108460.0,0.0045]
["bitfinex","BTCUSD",1748427106788,0.74502786,108470.0,108460.0,0.0045]
["bitfinex","BTCUSD",1748427107009,0.84082786,108470.0,108460.0,0.0045]
["bitfinex","BTCUSD",1748427107418,0.50466638,108470.0,108460.0,0.0045]
["bitfinex","BTCUSD",1748427107625,0.83982786,108470.0,108460.0,0.0025]
["bitfinex","BTCUSD",1748427107821,0.83982786,108470.0,108460.0,0.0005]
["bitfinex","BTCUSD",1748427108058,0.83982786,108470.0,108460.0,0.0015]
["bitfinex","BTCUSD",1748427109663,0.83982786,108470.0,108460.0,0.0025]
["bitfinex","BTCUSD",1748427109862,0.76663146,108470.0,108460.0,0.0025]
["bitfinex","BTCUSD",1748427110058,0.43046998,108470.0,108460.0,0.0025]
["bitfinex","BTCUSD",1748427114768,0.93197965,108470.0,108460.0,0.0025]
["bitfinex","BTCUSD",1748427114999,0.93197965,108470.0,108450.0,0.0005]
["bitfinex","BTCUSD",1748427115000,0.5698789,108460.0,108450.0,0.0005]
["bitfinex","BTCUSD",1748427115236,1.35681285,108460.0,108450.0,0.0005]
["bitfinex","BTCUSD",1748427116463,0.19363744,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1748427116688,0.75675071,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1748427118167,0.75975071,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1748427118821,0.76275071,108450.0,108440.0,0.011]
["bitfinex","BTCUSD",1748427123725,0.76275071,108450.0,108440.0,0.0115]
["bitfinex","BTCUSD",1748427123942,0.85380466,108450.0,108440.0,0.0115]
["bitfinex","BTCUSD",1748427125530,0.51754534,108450.0,108440.0,0.0115]
["bitfinex","BTCUSD",1748427125725,0.85380466,108450.0,108440.0,0.0115]
["bitfinex","BTCUSD",1748427126186,0.76275071,108450.0,108440.0,0.0115]
["bitfinex","BTCUSD",1748427128724,0.42649139,108450.0,108440.0,0.0115]
["bitfinex","BTCUSD",1748427128921,0.72437139,108450.0,108440.0,0.0115]
["bitfinex","BTCUSD",1748427129827,0.33069139,108450.0,108440.0,0.0115]
["bitfinex","BTCUSD",1748427130098,0.72437139,108450.0,108440.0,0.0115]
["bitfinex","BTCUSD",1748427132004,0.72433139,108450.0,108440.0,0.0115]
["bitfinex","BTCUSD",1748427133499,0.72429139,108450.0,108440.0,0.0115]
["bitfinex","BTCUSD",1748427134172,0.38653139,108450.0,108440.0,0.34775932]
["bitfinex","BTCUSD",1748427134727,0.38653139,108450.0,108440.0,0.0115]
["bitfinex","BTCUSD",1748427136192,0.38653139,108450.0,108440.0,0.5321931]
["bitfinex","BTCUSD",1748427136193,0.02444124,108450.0,108440.0,0.5321931]
["bitfinex","BTCUSD",1748427136412,0.20885802,108450.0,108440.0,0.91123604]
["bitfinex","BTCUSD",1748427136653,0.19963744,108450.0,108440.0,0.8814147]
["bitfinex","BTCUSD",1748427137724,0.19963744,108450.0,108440.0,0.88141478]
["bitfinex","BTCUSD",1748427137948,0.19963744,108450.0,108440.0,0.90191478]
["bitfinex","BTCUSD",1748427138399,0.19963744,108450.0,108440.0,0.91113638]
["bitfinex","BTCUSD",1748427138634,0.19963744,108450.0,108440.0,0.93003638]
["bitfinex","BTCUSD",1748427138886,0.18963744,108450.0,108440.0,1.48334138]
["bitfinex","BTCUSD",1748427139130,0.1988581,108450.0,108440.0,1.35271989]
["bitfinex","BTCUSD",1748427140374,0.20807851,108450.0,108440.0,1.37116249]
["bitfinex","BTCUSD",1748427140623,0.01444073,108450.0,108440.0,1.3711619]
["bitfinex","BTCUSD",1748427140823,0.02366122,108450.0,108440.0,1.3711619]
["bitfinex","BTCUSD",1748427140993,0.00522066,108450.0,108440.0,1.3711619]
["bitfinex","BTCUSD",1748427141208,0.00522066,108450.0,108440.0,1.72091178]
["bitfinex","BTCUSD",1748427141549,0.42549884,108460.0,108450.0,0.25257826]
["bitfinex","BTCUSD",1748427141788,0.42549884,108460.0,108450.0,2.00900858]
["bitfinex","BTCUSD",1748427141983,0.0276585,108460.0,108450.0,2.00900858]
["bitfinex","BTCUSD",1748427142213,0.02765841,108460.0,108450.0,1.96137258]
["bitfinex","BTCUSD",1748427142408,0.01843877,108460.0,108450.0,2.2976319]
["bitfinex","BTCUSD",1748427142579,0.02765841,108460.0,108450.0,2.2986319]
["bitfinex","BTCUSD",1748427142793,0.02765841,108460.0,108450.0,2.08655364]
["bitfinex","BTCUSD",1748427142983,0.02765841,108460.0,108450.0,2.27097042]
["bitfinex","BTCUSD",1748427143396,0.02765841,108460.0,108450.0,2.2986319]
["bitfinex","BTCUSD",1748427143830,0.04609812,108460.0,108450.0,2.2986319]
["bitfinex","BTCUSD",1748427144244,0.02765841,108460.0,108450.0,2.2986319]
["bitfinex","BTCUSD",1748427144472,0.22127799,108460.0,108450.0,2.28941166]
["bitfinex","BTCUSD",1748427144639,0.22127867,108460.0,108450.0,2.13755107]
["bitfinex","BTCUSD",1748427145546,0.22127867,108460.0,108450.0,2.48677139]
["bitfinex","BTCUSD",1748427146832,0.22127867,108460.0,108450.0,2.51442239]
["bitfinex","BTCUSD",1748427147238,0.09911966,108460.0,108450.0,2.51442239]
["bitfinex","BTCUSD",1748427147442,0.11755894,108460.0,108450.0,2.51442239]
["bitfinex","BTCUSD",1748427147872,0.0368789,108460.0,108450.0,2.52364263]
["bitfinex","BTCUSD",1748427148484,0.02815137,108470.0,108460.0,1.39062834]
["bitfinex","BTCUSD",1748427148708,0.02815137,108470.0,108460.0,1.73610705]
["bitfinex","BTCUSD",1748427148915,0.03737033,108470.0,108460.0,1.73610705]
["bitfinex","BTCUSD",1748427149795,0.00149559,108470.0,108460.0,1.73610705]
["bitfinex","BTCUSD",1748427150020,0.00149559,108470.0,108460.0,2.167161]
["bitfinex","BTCUSD",1748427150226,0.00249559,108470.0,108460.0,2.167161]
["bitfinex","BTCUSD",1748427150406,0.0209325,108470.0,108460.0,2.167161]
["bitfinex","BTCUSD",1748427150659,0.01171396,108470.0,108460.0,2.167161]
["bitfinex","BTCUSD",1748427150860,0.01993258,108470.0,108460.0,2.167161]
["bitfinex","BTCUSD",1748427151065,0.01893258,108470.0,108460.0,2.167161]
["bitfinex","BTCUSD",1748427151277,0.01893258,108470.0,108460.0,2.168161]
["bitfinex","BTCUSD",1748427151991,0.20331535,108470.0,108460.0,2.13128294]
["bitfinex","BTCUSD",1748427152198,0.20331603,108470.0,108460.0,1.40370609]
["bitfinex","BTCUSD",1748427152404,0.20331603,108470.0,108460.0,1.41292599]
["bitfinex","BTCUSD",1748427152635,0.19409732,108470.0,108460.0,1.12881632]
["bitfinex","BTCUSD",1748427152846,0.19409732,108470.0,108460.0,1.32243607]
["bitfinex","BTCUSD",1748427153443,0.19409732,108470.0,108460.0,1.34087578]
["bitfinex","BTCUSD",1748427153668,0.19409732,108470.0,108460.0,1.36137578]
["bitfinex","BTCUSD",1748427154287,0.18487836,108470.0,108460.0,1.14931632]
["bitfinex","BTCUSD",1748427154488,0.18487836,108470.0,108460.0,1.1585363]
["bitfinex","BTCUSD",1748427154934,0.18487836,108470.0,108460.0,1.1788363]
["bitfinex","BTCUSD",1748427155140,0.18487836,108470.0,108460.0,0.82961632]
["bitfinex","BTCUSD",1748427156737,0.18487836,108470.0,108460.0,0.80931632]
["bitfinex","BTCUSD",1748427157596,0.18487836,108470.0,108460.0,0.78881632]
["bitfinex","BTCUSD",1748427157809,0.18487836,108470.0,108460.0,0.97321609]
["bitfinex","BTCUSD",1748427158148,0.18487836,108470.0,108460.0,0.78881632]
["bitfinex","BTCUSD",1748427159157,0.18487836,108470.0,108460.0,0.452557]
["bitfinex","BTCUSD",1748427159383,0.18487836,108470.0,108460.0,0.76308532]
["bitfinex","BTCUSD",1748427159594,0.18487836,108470.0,108460.0,0.426826]
["bitfinex","BTCUSD",1748427159795,0.22367836,108470.0,108460.0,0.54159732]
["bitfinex","BTCUSD",1748427160497,0.18487836,108470.0,108460.0,0.54159732]
["bitfinex","BTCUSD",1748427164546,0.18487836,108470.0,108460.0,0.75411699]
["bitfinex","BTCUSD",1748427165340,0.18487836,108470.0,108460.0,0.7444368]
["bitfinex","BTCUSD",1748427165561,0.18487836,108470.0,108460.0,0.75365653]
["bitfinex","BTCUSD",1748427167112,0.18487836,108470.0,108460.0,0.78137609]
["bitfinex","BTCUSD",1748427167546,0.19409732,108470.0,108460.0,0.77215653]
["bitfinex","BTCUSD",1748427167761,0.19409732,108470.0,108460.0,1.10287617]
["bitfinex","BTCUSD",1748427170050,0.19409732,108470.0,108460.0,1.0844368]
["bitfinex","BTCUSD",1748427170386,0.19409732,108470.0,108460.0,1.09365644]
["bitfinex","BTCUSD",1748427173739,0.19409732,108470.0,108460.0,1.102876]
["bitfinex","BTCUSD",1748427175669,0.19409732,108470.0,108460.0,1.09365644]
["bitfinex","BTCUSD",1748427177934,0.20331603,108470.0,108460.0,1.09365644]
["bitfinex","BTCUSD",1748427179635,0.20331603,108470.0,108460.0,1.09365653]
["bitfinex","BTCUSD",1748427180075,0.20331603,108470.0,108460.0,0.84531784]
["bitfinex","BTCUSD",1748427181360,0.19409732,108470.0,108460.0,1.0834368]
["bitfinex","BTCUSD",1748427181578,0.19409732,108470.0,108460.0,1.09265653]
["bitfinex","BTCUSD",1748427182207,0.21379732,108470.0,108460.0,1.09265653]
["bitfinex","BTCUSD",1748427182419,0.20457836,108470.0,108460.0,1.07421699]
["bitfinex","BTCUSD",1748427182621,0.20457836,108470.0,108460.0,0.544338]
["bitfinex","BTCUSD",1748427182832,0.22427836,108470.0,108460.0,0.88059732]
["bitfinex","BTCUSD",1748427183039,0.22427836,108470.0,108460.0,0.85634832]
["bitfinex","BTCUSD",1748427187411,0.22427836,108470.0,108460.0,0.84254832]
["bitfinex","BTCUSD",1748427188249,0.22427836,108470.0,108460.0,0.506289]
["bitfinex","BTCUSD",1748427188461,0.22469977,108460.0,108450.0,0.177543]
["bitfinex","BTCUSD",1748427188692,0.52117977,108460.0,108450.0,0.49591232]
["bitfinex","BTCUSD",1748427189121,0.52117977,108460.0,108450.0,0.46781332]
["bitfinex","BTCUSD",1748427189883,0.52117977,108460.0,108450.0,0.46981332]
["bitfinex","BTCUSD",1748427190078,0.52117977,108460.0,108450.0,0.80981332]
["bitfinex","BTCUSD",1748427190881,0.52117977,108460.0,108450.0,0.81081332]
["bitfinex","BTCUSD",1748427191088,0.61223372,108460.0,108450.0,0.343]
["bitfinex","BTCUSD",1748427191229,0.70144893,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1748427192440,0.61223372,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1748427194569,0.31575372,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1748427194804,0.61211372,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1748427198307,0.31575372,108460.0,108450.0,0.234012]
["bitfinex","BTCUSD",1748427198522,0.52101977,108460.0,108450.0,0.234012]
["bitfinex","BTCUSD",1748427201776,0.52101977,108460.0,108450.0,0.05129861]
["bitfinex","BTCUSD",1748427202010,0.20285827,108450.0,108440.0,0.56975553]
["bitfinex","BTCUSD",1748427202203,0.20285827,108450.0,108440.0,1.71284519]
["bitfinex","BTCUSD",1748427202368,0.20285827,108450.0,108440.0,1.73374536]
["bitfinex","BTCUSD",1748427202796,0.20285827,108450.0,108440.0,1.33606836]
["bitfinex","BTCUSD",1748427203169,0.20385827,108450.0,108440.0,1.31816836]
["bitfinex","BTCUSD",1748427203608,0.20385827,108450.0,108440.0,1.32116836]
["bitfinex","BTCUSD",1748427204018,0.20385827,108450.0,108440.0,0.97488204]
["bitfinex","BTCUSD",1748427205072,0.20385827,108450.0,108440.0,0.751107]
["bitfinex","BTCUSD",1748427205194,0.19463761,108450.0,108440.0,0.115389]
["bitfinex","BTCUSD",1748427205403,0.23563761,108450.0,108440.0,0.115389]
["bitfinex","BTCUSD",1748427206654,0.21523761,108450.0,108440.0,0.115389]
["bitfinex","BTCUSD",1748427206857,0.19463761,108450.0,108440.0,0.115389]
["bitfinex","BTCUSD",1748427207712,0.19463761,108450.0,108440.0,0.455389]
["bitfinex","BTCUSD",1748427209883,0.19463761,108450.0,108440.0,0.64904446]
["bitfinex","BTCUSD",1748427210089,0.19463761,108450.0,108440.0,0.455389]
["bitfinex","BTCUSD",1748427210608,0.19463761,108450.0,108440.0,0.63982278]
["bitfinex","BTCUSD",1748427211162,0.19463761,108450.0,108440.0,0.455389]
["bitfinex","BTCUSD",1748427211391,0.19463761,108450.0,108440.0,0.63982278]
["bitfinex","BTCUSD",1748427211797,0.19463761,108450.0,108440.0,0.455389]
["bitfinex","BTCUSD",1748427212160,0.19463761,108450.0,108440.0,0.63982278]
["bitfinex","BTCUSD",1748427212427,0.19463761,108450.0,108440.0,0.64904438]
["bitfinex","BTCUSD",1748427212623,0.18541678,108450.0,108440.0,0.63982278]
["bitfinex","BTCUSD",1748427212831,0.18541678,108450.0,108440.0,0.46461068]
["bitfinex","BTCUSD",1748427214318,0.20531678,108450.0,108440.0,0.46461068]
["bitfinex","BTCUSD",1748427214519,0.22611678,108450.0,108440.0,0.455389]
["bitfinex","BTCUSD",1748427218025,0.22611678,108450.0,108440.0,0.446389]
["bitfinex","BTCUSD",1748427219690,0.22611678,108450.0,108440.0,0.106389]
["bitfinex","BTCUSD",1748427219903,0.22611678,108450.0,108430.0,0.56714346]
["bitfinex","BTCUSD",1748427219904,0.19365546,108440.0,108430.0,0.56714346]
["bitfinex","BTCUSD",1748427220113,0.19365546,108440.0,108430.0,2.03946465]
["bitfinex","BTCUSD",1748427220317,0.19365546,108440.0,108430.0,2.04868676]
["bitfinex","BTCUSD",1748427221836,0.19365546,108440.0,108430.0,2.05790878]
["bitfinex","BTCUSD",1748427222037,0.19465546,108440.0,108430.0,2.06090878]
["bitfinex","BTCUSD",1748427222240,0.19565546,108440.0,108430.0,2.06090878]
["bitfinex","BTCUSD",1748427224509,0.20487689,108440.0,108430.0,2.07013072]
["bitfinex","BTCUSD",1748427225311,0.21409823,108440.0,108430.0,2.06090878]
["bitfinex","BTCUSD",1748427226915,0.22331949,108440.0,108430.0,2.06090878]
["bitfinex","BTCUSD",1748427227504,0.22331949,108440.0,108430.0,2.04170878]
["bitfinex","BTCUSD",1748427228941,0.22331949,108440.0,108430.0,2.05093072]
["bitfinex","BTCUSD",1748427232055,0.22331949,108440.0,108430.0,2.04170878]
["bitfinex","BTCUSD",1748427232264,0.21409823,108440.0,108430.0,2.03248676]
["bitfinex","BTCUSD",1748427234384,0.21409823,108440.0,108430.0,2.02326465]
["bitfinex","BTCUSD",1748427234597,0.20487689,108440.0,108430.0,2.02326465]
["bitfinex","BTCUSD",1748427235330,0.20487689,108440.0,108430.0,2.01404246]
["bitfinex","BTCUSD",1748427235529,0.20487689,108440.0,108430.0,2.02326482]
["bitfinex","BTCUSD",1748427235735,0.20487689,108440.0,108430.0,2.0324871]
["bitfinex","BTCUSD",1748427237627,0.19565546,108440.0,108430.0,2.0324871]
["bitfinex","BTCUSD",1748427238031,0.19565546,108440.0,108430.0,2.04170929]
["bitfinex","BTCUSD",1748427240798,0.19565546,108440.0,108430.0,2.0324871]
["bitfinex","BTCUSD",1748427241906,0.19565546,108440.0,108430.0,2.04170921]
["bitfinex","BTCUSD",1748427246066,0.20487689,108440.0,108430.0,2.04170921]
["bitfinex","BTCUSD",1748427246273,0.20487689,108440.0,108430.0,2.05093123]
["bitfinex","BTCUSD",1748427246274,0.21409798,108440.0,108430.0,2.05093123]
["bitfinex","BTCUSD",1748427246487,0.0296642,108440.0,108430.0,2.05093072]
["bitfinex","BTCUSD",1748427247102,0.21409798,108440.0,108430.0,2.08039622]
["bitfinex","BTCUSD",1748427247633,0.21409798,108440.0,108430.0,2.05093072]
["bitfinex","BTCUSD",1748427247974,0.0296642,108440.0,108430.0,2.05093072]
["bitfinex","BTCUSD",1748427248658,0.002,108440.0,108430.0,2.17838467]
["bitfinex","BTCUSD",1748427248856,0.002,108440.0,108430.0,2.47366467]
["bitfinex","BTCUSD",1748427249273,0.002,108440.0,108430.0,2.51043994]
["bitfinex","BTCUSD",1748427249717,0.002,108440.0,108430.0,2.47366467]
["bitfinex","BTCUSD",1748427252922,0.00049559,108470.0,108460.0,0.5520587]
["bitfinex","BTCUSD",1748427253128,0.00971404,108470.0,108460.0,5.1673857]
["bitfinex","BTCUSD",1748427253328,0.00971404,108470.0,108460.0,5.25843965]
["bitfinex","BTCUSD",1748427253329,0.00049559,108470.0,108460.0,5.25843965]
["bitfinex","BTCUSD",1748427253586,0.00971396,108470.0,108460.0,5.25843965]
["bitfinex","BTCUSD",1748427253784,0.00049559,108470.0,108460.0,5.25843965]
["bitfinex","BTCUSD",1748427254216,0.00449559,108470.0,108460.0,5.25943965]
["bitfinex","BTCUSD",1748427255716,0.01371404,108470.0,108460.0,5.25943965]
["bitfinex","BTCUSD",1748427256121,0.01371404,108470.0,108460.0,5.22173965]
["bitfinex","BTCUSD",1748427257710,0.02293258,108470.0,108460.0,3.79893765]
["bitfinex","BTCUSD",1748427257920,0.02293266,108470.0,108460.0,3.79893765]
["bitfinex","BTCUSD",1748427258467,0.03215137,108470.0,108460.0,3.82658365]
["bitfinex","BTCUSD",1748427258680,0.25383465,108470.0,108460.0,0.68294867]
["bitfinex","BTCUSD",1748427258903,0.25383465,108470.0,108460.0,0.67374204]
["bitfinex","BTCUSD",1748427259094,0.25383465,108470.0,108460.0,0.66452248]
["bitfinex","BTCUSD",1748427259327,0.25383465,108470.0,108460.0,0.67374221]
["bitfinex","BTCUSD",1748427260376,0.24461603,108470.0,108460.0,0.66452248]
["bitfinex","BTCUSD",1748427260589,0.24461603,108470.0,108460.0,0.6645224]
["bitfinex","BTCUSD",1748427260803,0.24461603,108470.0,108460.0,0.67374221]
["bitfinex","BTCUSD",1748427261008,0.24461603,108470.0,108460.0,0.461683]
["bitfinex","BTCUSD",1748427261217,0.23539732,108470.0,108460.0,0.341]
["bitfinex","BTCUSD",1748427261422,0.23539732,108470.0,108460.0,0.61858]
["bitfinex","BTCUSD",1748427262505,0.53031732,108470.0,108460.0,0.61858]
["bitfinex","BTCUSD",1748427263874,0.62137127,108470.0,108460.0,0.61858]
["bitfinex","BTCUSD",1748427264340,0.62137127,108470.0,108460.0,0.341]
["bitfinex","BTCUSD",1748427270039,0.62117127,108470.0,108460.0,0.341]
["bitfinex","BTCUSD",1748427272289,0.62117127,108470.0,108460.0,0.57621]
["bitfinex","BTCUSD",1748427272666,0.32645127,108470.0,108460.0,0.57621]
["bitfinex","BTCUSD",1748427272877,0.19809732,108470.0,108460.0,0.76060977]
["bitfinex","BTCUSD",1748427273082,0.00449559,108470.0,108460.0,0.79748834]
["bitfinex","BTCUSD",1748427273290,0.02293275,108470.0,108460.0,0.81568834]
["bitfinex","BTCUSD",1748427273515,0.00449559,108470.0,108460.0,0.83438834]
["bitfinex","BTCUSD",1748427273712,0.01371404,108470.0,108460.0,0.83438834]
["bitfinex","BTCUSD",1748427274202,0.02293266,108470.0,108460.0,0.83438834]
["bitfinex","BTCUSD",1748427274833,0.02293258,108470.0,108460.0,0.83438834]
["bitfinex","BTCUSD",1748427275037,0.0321512,108470.0,108460.0,0.83438834]
["bitfinex","BTCUSD",1748427275985,0.01371404,108470.0,108460.0,0.83438834]
["bitfinex","BTCUSD",1748427276192,0.02293275,108470.0,108460.0,0.83438834]
["bitfinex","BTCUSD",1748427277568,0.03215154,108470.0,108460.0,0.83438834]
["bitfinex","BTCUSD",1748427277909,0.24501611,108470.0,108460.0,0.57621]
["bitfinex","BTCUSD",1748427278707,0.24501611,108470.0,108460.0,0.479279]
["bitfinex","BTCUSD",1748427279326,0.24501611,108470.0,108460.0,0.341]
["bitfinex","BTCUSD",1748427279928,0.24501611,108470.0,108460.0,0.464412]
["bitfinex","BTCUSD",1748427281184,0.24501611,108470.0,108460.0,0.64881177]
["bitfinex","BTCUSD",1748427281397,0.21653516,108470.0,108460.0,0.6672514]
["bitfinex","BTCUSD",1748427281605,0.2165355,108470.0,108460.0,0.65803167]
["bitfinex","BTCUSD",1748427281805,0.2165355,108470.0,108460.0,0.67647087]
["bitfinex","BTCUSD",1748427281998,0.2165355,108470.0,108460.0,0.67647104]
["bitfinex","BTCUSD",1748427282424,0.20731654,108470.0,108460.0,0.67647104]
["bitfinex","BTCUSD",1748427282564,0.20731654,108470.0,108460.0,0.70359051]
["bitfinex","BTCUSD",1748427282762,0.20731654,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427282763,0.03215188,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427282960,0.2257537,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427283176,0.03215188,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427283382,0.00449559,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427283606,0.02293275,108470.0,108460.0,0.76092366]
["bitfinex","BTCUSD",1748427284234,0.01371404,108470.0,108460.0,0.76092366]
["bitfinex","BTCUSD",1748427284449,0.02293266,108470.0,108460.0,0.76092366]
["bitfinex","BTCUSD",1748427284607,0.04137025,108470.0,108460.0,0.76092366]
["bitfinex","BTCUSD",1748427284811,0.05058921,108470.0,108460.0,0.76092366]
["bitfinex","BTCUSD",1748427285020,0.04137025,108470.0,108460.0,0.76092366]
["bitfinex","BTCUSD",1748427285379,0.04137025,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427285380,0.01371404,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427285572,0.03215163,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427285775,0.03215163,108470.0,108460.0,0.76092366]
["bitfinex","BTCUSD",1748427285919,0.03215163,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427286127,0.04137059,108470.0,108460.0,0.76092366]
["bitfinex","BTCUSD",1748427286486,0.04137059,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427286720,0.03215163,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427286925,0.04137059,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427289373,0.03215163,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427290939,0.03215137,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427291626,0.02293258,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427291992,0.03215129,108470.0,108460.0,0.7315099]
["bitfinex","BTCUSD",1748427292186,0.03215129,108470.0,108460.0,0.76092366]
["bitfinex","BTCUSD",1748427292418,0.03215129,108470.0,108460.0,0.78857066]
["bitfinex","BTCUSD",1748427293924,0.02293258,108470.0,108460.0,0.78857066]
["bitfinex","BTCUSD",1748427294129,0.03215129,108470.0,108460.0,0.78857066]
["bitfinex","BTCUSD",1748427294483,0.02293258,108470.0,108460.0,0.78857066]
["bitfinex","BTCUSD",1748427294894,0.03215129,108470.0,108460.0,0.78857066]
["bitfinex","BTCUSD",1748427295637,0.02293266,108470.0,108460.0,0.78857066]
["bitfinex","BTCUSD",1748427295787,0.01371404,108470.0,108460.0,0.78857066]
["bitfinex","BTCUSD",1748427295992,0.02293266,108470.0,108460.0,0.78857066]
["bitfinex","BTCUSD",1748427296845,0.01371404,108470.0,108460.0,0.78857066]
["bitfinex","BTCUSD",1748427297047,0.02293266,108470.0,108460.0,0.78857066]
["bitfinex","BTCUSD",1748427297215,0.01371404,108470.0,108460.0,0.78857066]
["bitfinex","BTCUSD",1748427297425,0.03215137,108470.0,108460.0,0.78857066]
["bitfinex","BTCUSD",1748427297633,0.03215137,108470.0,108460.0,0.75197066]
["bitfinex","BTCUSD",1748427297812,0.04137033,108470.0,108460.0,0.7225569]
["bitfinex","BTCUSD",1748427298646,0.04137033,108470.0,108460.0,0.75197066]
["bitfinex","BTCUSD",1748427300996,0.03215137,108470.0,108460.0,0.75197066]
["bitfinex","BTCUSD",1748427301233,0.2257531,108470.0,108460.0,0.74275127]
["bitfinex","BTCUSD",1748427301442,0.27017283,108470.0,108460.0,0.74275136]
["bitfinex","BTCUSD",1748427301645,0.24251654,108470.0,108460.0,0.52147276]
["bitfinex","BTCUSD",1748427301856,0.23329749,108470.0,108460.0,0.464412]
["bitfinex","BTCUSD",1748427303201,0.23329749,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1748427303202,0.52721749,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1748427303646,0.52721749,108470.0,108460.0,0.341]
["bitfinex","BTCUSD",1748427304254,0.61827144,108470.0,108460.0,0.341]
["bitfinex","BTCUSD",1748427304896,0.04676148,108450.0,108440.0,3.68285109]
["bitfinex","BTCUSD",1748427305320,0.23117826,108450.0,108440.0,3.68285109]
["bitfinex","BTCUSD",1748427305524,0.04676148,108450.0,108440.0,3.68285109]
["bitfinex","BTCUSD",1748427305725,0.23117826,108450.0,108440.0,3.67363009]
["bitfinex","BTCUSD",1748427306080,0.23217826,108450.0,108440.0,3.67563009]
["bitfinex","BTCUSD",1748427306729,0.23217826,108450.0,108440.0,3.68485118]
["bitfinex","BTCUSD",1748427306966,0.01944073,108450.0,108440.0,3.68485118]
["bitfinex","BTCUSD",1748427307166,0.02866139,108450.0,108440.0,3.68485118]
["bitfinex","BTCUSD",1748427307369,0.02866139,108450.0,108440.0,3.68685118]
["bitfinex","BTCUSD",1748427308114,0.02866139,108450.0,108440.0,3.4371697]
["bitfinex","BTCUSD",1748427308327,0.02866139,108450.0,108440.0,3.62157682]
["bitfinex","BTCUSD",1748427308509,0.03788214,108450.0,108440.0,3.64924076]
["bitfinex","BTCUSD",1748427309064,0.03788214,108450.0,108440.0,3.98924076]
["bitfinex","BTCUSD",1748427309444,0.05698214,108450.0,108440.0,3.99846202]
["bitfinex","BTCUSD",1748427309649,0.23217868,108450.0,108440.0,3.41028189]
["bitfinex","BTCUSD",1748427309910,0.23217868,108450.0,108440.0,0.253058]
["bitfinex","BTCUSD",1748427309911,0.24195836,108450.0,108440.0,0.253058]
["bitfinex","BTCUSD",1748427310107,0.24195836,108450.0,108440.0,0.593058]
["bitfinex","BTCUSD",1748427310314,0.24195836,108450.0,108440.0,0.253058]
["bitfinex","BTCUSD",1748427310592,0.24195836,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1748427310793,0.24195836,108450.0,108440.0,0.154482]
["bitfinex","BTCUSD",1748427310794,0.53575836,108450.0,108440.0,0.154482]
["bitfinex","BTCUSD",1748427310939,0.53575836,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1748427311121,0.53575836,108450.0,108440.0,0.470089]
["bitfinex","BTCUSD",1748427316041,0.53567836,108450.0,108440.0,0.470089]
["bitfinex","BTCUSD",1748427321312,0.53567836,108450.0,108440.0,0.453805]
["bitfinex","BTCUSD",1748427324861,0.53567836,108450.0,108440.0,0.344]
["bitfinex","BTCUSD",1748427331655,0.20385836,108450.0,108440.0,3.46661278]
["bitfinex","BTCUSD",1748427331875,0.20385836,108450.0,108440.0,3.31942194]
["bitfinex","BTCUSD",1748427332079,0.21307885,108450.0,108440.0,3.52255589]
["bitfinex","BTCUSD",1748427332532,0.19463761,108450.0,108440.0,3.319679]
["bitfinex","BTCUSD",1748427332757,0.18541678,108450.0,108440.0,3.50411278]
["bitfinex","BTCUSD",1748427332991,0.18541678,108450.0,108440.0,3.52255606]
["bitfinex","BTCUSD",1748427333197,0.18541678,108450.0,108440.0,3.54099891]
["bitfinex","BTCUSD",1748427333372,0.18541678,108450.0,108440.0,3.54099849]
["bitfinex","BTCUSD",1748427333373,0.001,108450.0,108440.0,3.54099849]
["bitfinex","BTCUSD",1748427333836,0.001,108450.0,108440.0,3.6614662]
["bitfinex","BTCUSD",1748427334056,0.01022015,108450.0,108440.0,3.6614662]
["bitfinex","BTCUSD",1748427334266,0.01944047,108450.0,108440.0,3.6614662]
["bitfinex","BTCUSD",1748427334810,0.02866096,108450.0,108440.0,3.6614662]
["bitfinex","BTCUSD",1748427336665,0.03788162,108450.0,108440.0,3.6614662]
["bitfinex","BTCUSD",1748427337695,0.2222984,108450.0,108440.0,3.6614662]
["bitfinex","BTCUSD",1748427337952,0.20385827,108450.0,108440.0,2.44844054]
["bitfinex","BTCUSD",1748427338157,0.20385827,108450.0,108440.0,1.649109]
["bitfinex","BTCUSD",1748427338527,0.20385827,108450.0,108440.0,1.83354278]
["bitfinex","BTCUSD",1748427338755,0.20385827,108450.0,108440.0,1.84276446]
["bitfinex","BTCUSD",1748427338935,0.22205827,108450.0,108440.0,1.649109]
["bitfinex","BTCUSD",1748427339137,0.24015827,108450.0,108440.0,1.649109]
["bitfinex","BTCUSD",1748427339397,0.24015827,108450.0,108440.0,1.83354278]
["bitfinex","BTCUSD",1748427339539,0.24015827,108450.0,108440.0,1.84276446]
["bitfinex","BTCUSD",1748427340906,0.20385827,108450.0,108440.0,1.85198589]
["bitfinex","BTCUSD",1748427343187,0.01944107,108450.0,108440.0,1.88842832]
["bitfinex","BTCUSD",1748427343390,0.01944107,108450.0,108440.0,1.90762832]
["bitfinex","BTCUSD",1748427343590,0.02866182,108450.0,108440.0,1.90762832]
["bitfinex","BTCUSD",1748427345017,0.01944107,108450.0,108440.0,1.90762832]
["bitfinex","BTCUSD",1748427345397,0.02866114,108450.0,108440.0,1.90762832]
["bitfinex","BTCUSD",1748427345597,0.01944056,108450.0,108440.0,1.90762832]
["bitfinex","BTCUSD",1748427345976,0.01944056,108450.0,108440.0,1.86822832]
["bitfinex","BTCUSD",1748427345977,0.02866114,108450.0,108440.0,1.86822832]
["bitfinex","BTCUSD",1748427346606,0.02866105,108450.0,108440.0,1.86822832]
["bitfinex","BTCUSD",1748427347494,0.001,108450.0,108440.0,1.95928227]
["bitfinex","BTCUSD",1748427347692,0.01022007,108450.0,108440.0,1.95928227]
["bitfinex","BTCUSD",1748427347905,0.001,108450.0,108440.0,1.95928227]
["bitfinex","BTCUSD",1748427349898,0.01022024,108450.0,108440.0,1.95928227]
["bitfinex","BTCUSD",1748427350903,0.01022015,108450.0,108440.0,1.95928227]
["bitfinex","BTCUSD",1748427351152,0.01944039,108450.0,108440.0,1.95928227]
["bitfinex","BTCUSD",1748427352135,0.01022015,108450.0,108440.0,1.95928227]
["bitfinex","BTCUSD",1748427353316,0.21205953,108460.0,108440.0,1.95928227]
["bitfinex","BTCUSD",1748427353317,0.21205953,108460.0,108450.0,0.20285785]
["bitfinex","BTCUSD",1748427353523,0.22127951,108460.0,108450.0,4.89801812]
["bitfinex","BTCUSD",1748427353931,0.22127951,108460.0,108450.0,4.8887978]
["bitfinex","BTCUSD",1748427354394,0.22327951,108460.0,108450.0,4.8897978]
["bitfinex","BTCUSD",1748427354838,0.0204392,108460.0,108450.0,5.23901812]
["bitfinex","BTCUSD",1748427355050,0.002,108460.0,108450.0,5.26673836]
["bitfinex","BTCUSD",1748427355279,0.003,108460.0,108450.0,5.55957836]
["bitfinex","BTCUSD",1748427355719,0.01221922,108460.0,108450.0,5.55957836]
["bitfinex","BTCUSD",1748427356154,0.03065808,108460.0,108450.0,5.58897675]
["bitfinex","BTCUSD",1748427356794,0.0306585,108460.0,108450.0,5.57053636]
["bitfinex","BTCUSD",1748427357009,0.0306585,108460.0,108450.0,5.58897709]
["bitfinex","BTCUSD",1748427357226,0.21505887,108460.0,108450.0,5.57975685]
["bitfinex","BTCUSD",1748427357439,0.22427885,108460.0,108450.0,5.59819758]
["bitfinex","BTCUSD",1748427357667,0.0306591,108460.0,108450.0,5.59819716]
["bitfinex","BTCUSD",1748427357872,0.0214392,108460.0,108450.0,5.59819716]
["bitfinex","BTCUSD",1748427358321,0.03065893,108460.0,108450.0,5.59819716]
["bitfinex","BTCUSD",1748427358523,0.0214392,108460.0,108450.0,5.59819716]
["bitfinex","BTCUSD",1748427358730,0.02143886,108460.0,108450.0,5.59819716]
["bitfinex","BTCUSD",1748427358978,0.003,108460.0,108450.0,5.59819716]
["bitfinex","BTCUSD",1748427359811,0.003,108460.0,108450.0,5.89159716]
["bitfinex","BTCUSD",1748427360264,0.001,108460.0,108450.0,5.89059716]
["bitfinex","BTCUSD",1748427360476,0.02815145,108470.0,108460.0,0.5903587]
["bitfinex","BTCUSD",1748427360687,0.01893275,108470.0,108460.0,5.28768636]
["bitfinex","BTCUSD",1748427360899,0.02815145,108470.0,108460.0,5.28768636]
["bitfinex","BTCUSD",1748427361202,0.01893266,108470.0,108460.0,5.28768636]
["bitfinex","BTCUSD",1748427361589,0.02815145,108470.0,108460.0,5.28768636]
["bitfinex","BTCUSD",1748427361815,0.00049559,108470.0,108460.0,5.28768636]
["bitfinex","BTCUSD",1748427362012,0.00149559,108470.0,108460.0,5.28768636]
["bitfinex","BTCUSD",1748427362275,0.01071396,108470.0,108460.0,5.28768636]
["bitfinex","BTCUSD",1748427362481,0.22192323,108510.0,108490.0,0.20276788]
["bitfinex","BTCUSD",1748427362686,0.22201464,108510.0,108500.0,0.616439]
["bitfinex","BTCUSD",1748427362891,0.24028305,108490.0,108480.0,2.02374482]
["bitfinex","BTCUSD",1748427363082,0.24028305,108490.0,108480.0,2.28822278]
["bitfinex","BTCUSD",1748427363511,0.05593427,108490.0,108480.0,2.29744055]
["bitfinex","BTCUSD",1748427363745,0.05593427,108490.0,108480.0,2.30665824]
["bitfinex","BTCUSD",1748427364342,0.06515102,108490.0,108480.0,2.30765824]
["bitfinex","BTCUSD",1748427364545,0.05593376,108490.0,108480.0,2.30865824]
["bitfinex","BTCUSD",1748427364923,0.06515085,108490.0,108480.0,2.30865824]
["bitfinex","BTCUSD",1748427365327,0.04671675,108490.0,108480.0,2.30865824]
["bitfinex","BTCUSD",1748427365545,0.01843359,108490.0,108480.0,2.30865824]
["bitfinex","BTCUSD",1748427365717,0.01843359,108490.0,108480.0,2.32755824]
["bitfinex","BTCUSD",1748427365954,0.02765068,108490.0,108480.0,2.30865824]
["bitfinex","BTCUSD",1748427366936,0.0276506,108490.0,108480.0,2.30865824]
["bitfinex","BTCUSD",1748427367902,0.47715464,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1748427367903,0.00930638,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1748427368108,0.00930647,108510.0,108500.0,3.27884048]
["bitfinex","BTCUSD",1748427368235,0.01852178,108510.0,108500.0,3.27884048]
["bitfinex","BTCUSD",1748427368436,0.00930647,108510.0,108500.0,3.27884048]
["bitfinex","BTCUSD",1748427368636,0.24173709,108510.0,108500.0,1.09872879]
["bitfinex","BTCUSD",1748427368837,0.24173709,108510.0,108500.0,1.10794537]
["bitfinex","BTCUSD",1748427369119,0.23552178,108510.0,108500.0,0.915397]
["bitfinex","BTCUSD",1748427369324,0.23552178,108510.0,108500.0,1.12266657]
["bitfinex","BTCUSD",1748427369528,0.23552178,108510.0,108500.0,1.1318829]
["bitfinex","BTCUSD",1748427369773,0.23552178,108510.0,108500.0,1.14109906]
["bitfinex","BTCUSD",1748427369943,0.23552178,108510.0,108500.0,1.1318829]
["bitfinex","BTCUSD",1748427370284,0.23752178,108510.0,108500.0,1.14109915]
["bitfinex","BTCUSD",1748427370484,0.23752178,108510.0,108500.0,1.1318829]
["bitfinex","BTCUSD",1748427370694,0.23752178,108510.0,108500.0,0.9291182]
["bitfinex","BTCUSD",1748427370910,0.23752178,108510.0,108500.0,0.3547212]
["bitfinex","BTCUSD",1748427372161,0.23752178,108510.0,108500.0,1.15186149]
["bitfinex","BTCUSD",1748427372368,0.23752178,108510.0,108500.0,0.5325332]
["bitfinex","BTCUSD",1748427372578,0.23752178,108510.0,108500.0,0.5005272]
["bitfinex","BTCUSD",1748427372800,0.23752178,108510.0,108500.0,0.4574072]
["bitfinex","BTCUSD",1748427373170,0.23752178,108510.0,108500.0,0.0147212]
["bitfinex","BTCUSD",1748427373590,0.32857573,108510.0,108500.0,0.0147212]
["bitfinex","BTCUSD",1748427374429,0.32857573,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1748427377741,0.23752178,108510.0,108500.0,0.55313275]
["bitfinex","BTCUSD",1748427377886,0.52996178,108510.0,108500.0,0.51014675]
["bitfinex","BTCUSD",1748427378091,0.52996178,108510.0,108500.0,0.496668]
["bitfinex","BTCUSD",1748427378906,0.52996178,108510.0,108500.0,0.293626]
["bitfinex","BTCUSD",1748427379106,0.52996178,108510.0,108500.0,0.199462]
["bitfinex","BTCUSD",1748427379865,0.52996178,108510.0,108500.0,0.143756]
["bitfinex","BTCUSD",1748427381014,0.52996178,108510.0,108500.0,0.483756]
["bitfinex","BTCUSD",1748427381775,0.23752178,108510.0,108500.0,0.483756]
["bitfinex","BTCUSD",1748427381955,0.23752178,108510.0,108500.0,0.49766294]
["bitfinex","BTCUSD",1748427382798,0.21669258,108560.0,108540.0,0.53347705]
["bitfinex","BTCUSD",1748427383017,0.20267106,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1748427383219,0.23997106,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1748427383585,0.21192193,108530.0,108520.0,0.19351198]
["bitfinex","BTCUSD",1748427383799,0.19349479,108530.0,108520.0,1.37948782]
["bitfinex","BTCUSD",1748427383999,0.19349479,108530.0,108520.0,1.38870262]
["bitfinex","BTCUSD",1748427384235,0.19349479,108530.0,108520.0,1.37948782]
["bitfinex","BTCUSD",1748427384430,0.19349479,108530.0,108520.0,1.38870271]
["bitfinex","BTCUSD",1748427384747,0.21279479,108530.0,108520.0,1.39791751]
["bitfinex","BTCUSD",1748427384957,0.30527479,108530.0,108520.0,0.89890123]
["bitfinex","BTCUSD",1748427385163,0.30527479,108530.0,108520.0,0.90811578]
["bitfinex","BTCUSD",1748427385378,0.31448849,108530.0,108520.0,0.89990089]
["bitfinex","BTCUSD",1748427385595,0.01842552,108540.0,108530.0,0.34]
["bitfinex","BTCUSD",1748427385807,0.21190257,108540.0,108530.0,0.94895487]
["bitfinex","BTCUSD",1748427386026,0.21190257,108540.0,108530.0,0.452146]
["bitfinex","BTCUSD",1748427386027,0.29516998,108540.0,108530.0,0.452146]
["bitfinex","BTCUSD",1748427386239,0.32335705,108540.0,108530.0,0.452146]
["bitfinex","BTCUSD",1748427386447,0.32335705,108540.0,108530.0,0.64564088]
["bitfinex","BTCUSD",1748427386696,9.14e-05,108560.0,108550.0,0.54267131]
["bitfinex","BTCUSD",1748427386909,0.2951837,108560.0,108550.0,0.53345923]
["bitfinex","BTCUSD",1748427387111,0.2951837,108560.0,108550.0,0.52424689]
["bitfinex","BTCUSD",1748427387318,0.28597263,108560.0,108550.0,0.52424689]
["bitfinex","BTCUSD",1748427387526,0.28597263,108560.0,108550.0,0.54267148]
["bitfinex","BTCUSD",1748427387728,0.28597263,108560.0,108550.0,0.53345923]
["bitfinex","BTCUSD",1748427388158,0.27676131,108560.0,108550.0,0.34]
["bitfinex","BTCUSD",1748427388646,0.27976131,108560.0,108550.0,0.52424689]
["bitfinex","BTCUSD",1748427388861,0.19132131,108560.0,108550.0,0.53445923]
["bitfinex","BTCUSD",1748427389087,0.28376131,108560.0,108550.0,0.54367148]
["bitfinex","BTCUSD",1748427389304,0.28376131,108560.0,108550.0,0.341]
["bitfinex","BTCUSD",1748427389741,0.19132131,108560.0,108550.0,0.341]
["bitfinex","BTCUSD",1748427389952,0.28376131,108560.0,108550.0,0.341]
["bitfinex","BTCUSD",1748427390826,0.19132131,108560.0,108550.0,0.341]
["bitfinex","BTCUSD",1748427391053,0.28376131,108560.0,108550.0,0.341]
["bitfinex","BTCUSD",1748427391967,0.65691351,108560.0,108550.0,0.341]
["bitfinex","BTCUSD",1748427392643,0.74796746,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748427395972,0.41191526,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748427396214,0.19132131,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1748427396467,0.28376131,108560.0,108550.0,1.13296]
["bitfinex","BTCUSD",1748427397365,0.28376131,108560.0,108550.0,1.32641923]
["bitfinex","BTCUSD",1748427397800,0.19132131,108560.0,108550.0,1.32641923]
["bitfinex","BTCUSD",1748427398015,0.28376131,108560.0,108550.0,1.13296]
["bitfinex","BTCUSD",1748427400301,0.28376131,108560.0,108550.0,0.92381028]
["bitfinex","BTCUSD",1748427400757,0.0070914,108560.0,108550.0,0.97248084]
["bitfinex","BTCUSD",1748427400985,0.0070914,108560.0,108550.0,1.00019284]
["bitfinex","BTCUSD",1748427401208,0.0163023,108560.0,108550.0,1.00019284]
["bitfinex","BTCUSD",1748427401450,0.0070914,108560.0,108550.0,1.00019284]
["bitfinex","BTCUSD",1748427401679,0.0030914,108560.0,108550.0,1.00019284]
["bitfinex","BTCUSD",1748427401918,0.00930221,108560.0,108550.0,1.00019284]
["bitfinex","BTCUSD",1748427402147,0.0040914,108560.0,108550.0,1.00119284]
["bitfinex","BTCUSD",1748427402388,0.0030914,108560.0,108550.0,1.00119284]
["bitfinex","BTCUSD",1748427402625,9.14e-05,108560.0,108550.0,1.00019284]
["bitfinex","BTCUSD",1748427402845,9.14e-05,108560.0,108550.0,1.00319284]
["bitfinex","BTCUSD",1748427403599,0.00930221,108560.0,108550.0,1.00319284]
["bitfinex","BTCUSD",1748427403803,9.14e-05,108560.0,108550.0,1.00319284]
["bitfinex","BTCUSD",1748427405796,9.14e-05,108560.0,108550.0,1.03081184]
["bitfinex","BTCUSD",1748427406000,0.00930213,108560.0,108550.0,1.03081184]
["bitfinex","BTCUSD",1748427407964,0.01851311,108560.0,108550.0,1.03081184]
["bitfinex","BTCUSD",1748427408165,0.02772392,108560.0,108550.0,1.03081184]
["bitfinex","BTCUSD",1748427409248,0.01851294,108560.0,108550.0,1.03081184]
["bitfinex","BTCUSD",1748427409477,0.03693491,108560.0,108550.0,1.03081184]
["bitfinex","BTCUSD",1748427409991,0.22116482,108560.0,108550.0,0.81892895]
["bitfinex","BTCUSD",1748427410209,0.2027437,108560.0,108550.0,0.95598135]
["bitfinex","BTCUSD",1748427410436,0.19353263,108560.0,108550.0,0.75330995]
["bitfinex","BTCUSD",1748427411133,0.23223263,108560.0,108550.0,0.75330995]
["bitfinex","BTCUSD",1748427411374,0.19353263,108560.0,108550.0,0.75330995]
["bitfinex","BTCUSD",1748427411627,0.21303263,108560.0,108550.0,0.662256]
["bitfinex","BTCUSD",1748427412951,0.23153263,108560.0,108550.0,0.662256]
["bitfinex","BTCUSD",1748427413560,0.23153263,108560.0,108550.0,0.535498]
["bitfinex","BTCUSD",1748427415297,0.23153263,108560.0,108550.0,0.85773501]
["bitfinex","BTCUSD",1748427415298,0.22116549,108560.0,108550.0,0.85773501]
["bitfinex","BTCUSD",1748427415509,0.22116592,108560.0,108550.0,0.85773501]
["bitfinex","BTCUSD",1748427416177,0.22116592,108560.0,108550.0,0.86694684]
["bitfinex","BTCUSD",1748427416406,0.21195502,108560.0,108550.0,0.84852309]
["bitfinex","BTCUSD",1748427417130,0.20274404,108560.0,108550.0,0.82922309]
["bitfinex","BTCUSD",1748427417570,0.20274404,108560.0,108550.0,0.82922326]
["bitfinex","BTCUSD",1748427417786,0.20274404,108560.0,108550.0,0.83843534]
["bitfinex","BTCUSD",1748427418893,0.1935328,108560.0,108550.0,0.82001109]
["bitfinex","BTCUSD",1748427419176,0.18432131,108560.0,108550.0,0.82001109]
["bitfinex","BTCUSD",1748427419600,0.27668131,108560.0,108550.0,0.82001109]
["bitfinex","BTCUSD",1748427420710,0.27668131,108560.0,108550.0,0.82922326]
["bitfinex","BTCUSD",1748427421593,0.27668131,108560.0,108550.0,0.62655195]
["bitfinex","BTCUSD",1748427428581,0.31468131,108560.0,108550.0,0.535498]
["bitfinex","BTCUSD",1748427429287,0.31468131,108560.0,108550.0,0.195498]
["bitfinex","BTCUSD",1748427431361,0.60668131,108560.0,108550.0,0.195498]
["bitfinex","BTCUSD",1748427431588,0.19345906,108550.0,108540.0,0.55790859]
["bitfinex","BTCUSD",1748427431805,0.19345906,108550.0,108540.0,4.13743505]
["bitfinex","BTCUSD",1748427432921,0.21188339,108550.0,108540.0,4.14764773]
["bitfinex","BTCUSD",1748427433775,0.22109573,108550.0,108540.0,4.14764773]
["bitfinex","BTCUSD",1748427433977,0.22209573,108550.0,108540.0,4.15064773]
["bitfinex","BTCUSD",1748427434204,0.23130765,108550.0,108540.0,4.14143505]
["bitfinex","BTCUSD",1748427434437,0.22209573,108550.0,108540.0,3.80143505]
["bitfinex","BTCUSD",1748427437405,0.22209573,108550.0,108540.0,3.78300936]
["bitfinex","BTCUSD",1748427437616,0.23345923,108550.0,108540.0,1.10240681]
["bitfinex","BTCUSD",1748427437863,0.19445923,108550.0,108540.0,1.13004612]
["bitfinex","BTCUSD",1748427438695,0.19445923,108550.0,108540.0,1.13925905]
["bitfinex","BTCUSD",1748427439345,0.19445923,108550.0,108540.0,1.13004612]
["bitfinex","BTCUSD",1748427441523,0.19445923,108550.0,108540.0,1.49944532]
["bitfinex","BTCUSD",1748427442649,0.19445923,108550.0,108540.0,1.4902323]
["bitfinex","BTCUSD",1748427442855,0.22344689,108550.0,108540.0,0.85351195]
["bitfinex","BTCUSD",1748427443061,0.94377909,108550.0,108540.0,0.09505395]
["bitfinex","BTCUSD",1748427443263,0.94377909,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1748427443264,1.03483304,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1748427443442,1.34129909,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1748427443863,1.00524689,108550.0,108540.0,0.004]
["bitfinex","BTCUSD",1748427444325,1.00424689,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1748427444562,1.00424689,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1748427444780,1.00424689,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1748427445036,0.23247688,108540.0,108530.0,0.34]
["bitfinex","BTCUSD",1748427446771,0.23447688,108540.0,108530.0,0.341]
["bitfinex","BTCUSD",1748427449640,0.23447688,108540.0,108530.0,0.47205]
["bitfinex","BTCUSD",1748427455789,0.30614291,108540.0,108530.0,0.67475849]
["bitfinex","BTCUSD",1748427456017,0.30614291,108540.0,108530.0,0.47205]
["bitfinex","BTCUSD",1748427456018,0.29692998,108540.0,108530.0,0.47205]
["bitfinex","BTCUSD",1748427456253,0.31532998,108540.0,108530.0,0.47205]
["bitfinex","BTCUSD",1748427456700,0.33502998,108540.0,108530.0,0.47205]
["bitfinex","BTCUSD",1748427459715,0.24278998,108540.0,108530.0,0.47205]
["bitfinex","BTCUSD",1748427459919,0.62686998,108540.0,108530.0,0.47205]
["bitfinex","BTCUSD",1748427460127,0.24278998,108540.0,108530.0,0.47205]
["bitfinex","BTCUSD",1748427460335,0.62686998,108540.0,108530.0,0.47205]
["bitfinex","BTCUSD",1748427466923,0.62678998,108540.0,108530.0,0.47205]
["bitfinex","BTCUSD",1748427471762,0.62678998,108540.0,108530.0,0.13205]
["bitfinex","BTCUSD",1748427476184,0.24278998,108540.0,108530.0,0.13205]
["bitfinex","BTCUSD",1748427476390,0.62650998,108540.0,108530.0,0.13205]
["bitfinex","BTCUSD",1748427479970,0.62650998,108540.0,108530.0,0.47205]
["bitfinex","BTCUSD",1748427481673,0.62650998,108540.0,108530.0,0.442808]
["bitfinex","BTCUSD",1748427482666,0.62650998,108540.0,108530.0,0.341]
["bitfinex","BTCUSD",1748427482871,0.62650998,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1748427482872,0.98702531,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1748427483073,0.96256218,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1748427483305,1.05361613,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1748427484001,0.20289782,108520.0,108500.0,0.55634631]
["bitfinex","BTCUSD",1748427484228,0.1843148,108510.0,108500.0,4.53207926]
["bitfinex","BTCUSD",1748427484438,0.1843148,108510.0,108500.0,2.77530689]
["bitfinex","BTCUSD",1748427484439,0.19353045,108510.0,108500.0,2.77530689]
["bitfinex","BTCUSD",1748427484665,0.19353045,108510.0,108500.0,2.75550689]
["bitfinex","BTCUSD",1748427485300,0.19353045,108510.0,108500.0,2.75850689]
["bitfinex","BTCUSD",1748427485513,0.19353045,108510.0,108500.0,2.66745294]
["bitfinex","BTCUSD",1748427485713,0.19353045,108510.0,108500.0,2.66445294]
["bitfinex","BTCUSD",1748427485945,0.19453045,108510.0,108500.0,2.66745294]
["bitfinex","BTCUSD",1748427486361,0.19553045,108510.0,108500.0,2.67245294]
["bitfinex","BTCUSD",1748427486605,0.19553045,108510.0,108500.0,2.85678473]
["bitfinex","BTCUSD",1748427487881,0.19553045,108510.0,108500.0,2.67245294]
["bitfinex","BTCUSD",1748427488085,0.19553045,108510.0,108500.0,1.94340394]
["bitfinex","BTCUSD",1748427488301,0.19553045,108510.0,108500.0,0.26616094]
["bitfinex","BTCUSD",1748427488302,0.23323045,108510.0,108500.0,0.26616094]
["bitfinex","BTCUSD",1748427488566,0.23323045,108510.0,108500.0,0.008]
["bitfinex","BTCUSD",1748427488975,0.23323045,108510.0,108500.0,0.005]
["bitfinex","BTCUSD",1748427488976,0.23223045,108510.0,108500.0,0.005]
["bitfinex","BTCUSD",1748427489183,0.21200006,108490.0,108480.0,4.63881694]
["bitfinex","BTCUSD",1748427489388,0.21200006,108490.0,108480.0,4.7696703]
["bitfinex","BTCUSD",1748427490006,0.21200006,108490.0,108480.0,4.78339958]
["bitfinex","BTCUSD",1748427490870,0.21200006,108490.0,108480.0,4.31422358]
["bitfinex","BTCUSD",1748427491098,0.21200006,108490.0,108480.0,3.86085158]
["bitfinex","BTCUSD",1748427491523,0.21200006,108490.0,108480.0,3.87006952]
["bitfinex","BTCUSD",1748427491524,0.20378322,108490.0,108480.0,3.87006952]
["bitfinex","BTCUSD",1748427491732,0.20378322,108490.0,108480.0,3.86085158]
["bitfinex","BTCUSD",1748427492148,0.20378322,108490.0,108480.0,3.87006961]
["bitfinex","BTCUSD",1748427492767,0.20378322,108490.0,108480.0,3.57666961]
["bitfinex","BTCUSD",1748427493587,0.20378322,108490.0,108480.0,3.55726961]
["bitfinex","BTCUSD",1748427500485,0.20378322,108490.0,108480.0,3.54805158]
["bitfinex","BTCUSD",1748427500900,0.19456613,108490.0,108480.0,3.53883347]
["bitfinex","BTCUSD",1748427501795,0.19456613,108490.0,108480.0,3.54805158]
["bitfinex","BTCUSD",1748427502218,0.18534878,108490.0,108480.0,3.33603164]
["bitfinex","BTCUSD",1748427502449,0.22554878,108490.0,108480.0,1.37802164]
["bitfinex","BTCUSD",1748427502665,0.22554878,108490.0,108480.0,1.20508264]
["bitfinex","BTCUSD",1748427502933,0.22554878,108490.0,108480.0,1.38944842]
["bitfinex","BTCUSD",1748427503348,0.22554878,108490.0,108480.0,1.20508264]
["bitfinex","BTCUSD",1748427503787,0.22554878,108490.0,108480.0,1.38944842]
["bitfinex","BTCUSD",1748427503997,0.22554878,108490.0,108480.0,1.20508264]
["bitfinex","BTCUSD",1748427505092,0.22554878,108490.0,108480.0,1.38944842]
["bitfinex","BTCUSD",1748427505520,0.22554878,108490.0,108480.0,1.19135336]
["bitfinex","BTCUSD",1748427505714,0.22554878,108490.0,108480.0,1.10029941]
["bitfinex","BTCUSD",1748427506368,0.22554878,108490.0,108480.0,0.34209141]
["bitfinex","BTCUSD",1748427506572,0.22554878,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427507813,0.22454878,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427508011,0.22454878,108490.0,108480.0,0.00309141]
["bitfinex","BTCUSD",1748427508223,0.22654878,108490.0,108480.0,0.00309141]
["bitfinex","BTCUSD",1748427508603,0.22654878,108490.0,108480.0,0.00109141]
["bitfinex","BTCUSD",1748427509089,0.22654878,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427510220,0.31760273,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427510646,0.22654878,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427525457,0.62434878,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427530094,0.62434878,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427531195,0.71626878,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427533138,0.62434878,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427533342,1.00730878,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427534838,1.07427356,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427535175,1.41037974,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427535379,1.43446891,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427536234,1.43246891,108490.0,108480.0,0.00109141]
["bitfinex","BTCUSD",1748427536802,1.10136273,108490.0,108480.0,0.00109141]
["bitfinex","BTCUSD",1748427537030,1.43746891,108490.0,108480.0,0.00109141]
["bitfinex","BTCUSD",1748427538137,1.44046891,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427538353,1.53152286,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427538522,1.10408273,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427538694,1.44018891,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427539925,1.10408273,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427541211,1.44020988,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427541415,2.25739098,108490.0,108480.0,0.00209141]
["bitfinex","BTCUSD",1748427541677,2.25739098,108490.0,108430.0,0.0736964]
["bitfinex","BTCUSD",1748427541678,0.20287655,108440.0,108430.0,0.0736964]
["bitfinex","BTCUSD",1748427541878,0.29455655,108440.0,108430.0,0.0736964]
["bitfinex","BTCUSD",1748427542018,0.33445655,108440.0,108430.0,0.00099559]
["bitfinex","BTCUSD",1748427542221,0.29455655,108440.0,108430.0,0.00099559]
["bitfinex","BTCUSD",1748427542660,0.33245655,108440.0,108430.0,0.00099559]
["bitfinex","BTCUSD",1748427543477,0.33345655,108440.0,108430.0,0.00099559]
["bitfinex","BTCUSD",1748427544505,0.29755655,108440.0,108430.0,0.00099559]
["bitfinex","BTCUSD",1748427544752,0.4074105,108440.0,108430.0,0.00099559]
["bitfinex","BTCUSD",1748427544981,0.4275105,108440.0,108430.0,0.00959648]
["bitfinex","BTCUSD",1748427545732,0.44135908,108440.0,108430.0,0.00959648]
["bitfinex","BTCUSD",1748427545969,0.53241303,108440.0,108430.0,0.00959161]
["bitfinex","BTCUSD",1748427546440,0.53241303,108440.0,108430.0,0.00959193]
["bitfinex","BTCUSD",1748427546903,0.53241303,108440.0,108430.0,0.00958799]
["bitfinex","BTCUSD",1748427547372,0.53241303,108440.0,108430.0,0.00958736]
["bitfinex","BTCUSD",1748427548530,0.86854018,108440.0,108430.0,0.00099559]
["bitfinex","BTCUSD",1748427549489,0.4275105,108440.0,108430.0,0.00099559]
["bitfinex","BTCUSD",1748427550425,0.4275105,108440.0,108430.0,0.00958021]
["bitfinex","BTCUSD",1748427550658,0.4275105,108440.0,108430.0,0.00099559]
["bitfinex","BTCUSD",1748427550912,0.76363765,108440.0,108430.0,0.00099559]
["bitfinex","BTCUSD",1748427552242,0.2029327,108410.0,108400.0,0.33612715]
["bitfinex","BTCUSD",1748427552448,0.2946127,108410.0,108400.0,0.5913805]
["bitfinex","BTCUSD",1748427552864,0.2946127,108410.0,108400.0,0.59996167]
["bitfinex","BTCUSD",1748427553065,0.2946127,108410.0,108400.0,0.59996178]
["bitfinex","BTCUSD",1748427553277,0.2946127,108410.0,108400.0,0.5913805]
["bitfinex","BTCUSD",1748427553492,0.2956127,108410.0,108400.0,0.5943805]
["bitfinex","BTCUSD",1748427553713,0.2956127,108410.0,108400.0,0.60296177]
["bitfinex","BTCUSD",1748427553918,0.2966127,108410.0,108400.0,0.5943805]
["bitfinex","BTCUSD",1748427554129,0.2966127,108410.0,108400.0,0.9343805]
["bitfinex","BTCUSD",1748427554354,0.2966127,108410.0,108400.0,0.94296174]
["bitfinex","BTCUSD",1748427554563,0.2966127,108410.0,108400.0,0.94296136]
["bitfinex","BTCUSD",1748427554764,0.2966127,108410.0,108400.0,0.9343805]
["bitfinex","BTCUSD",1748427555179,0.2966127,108410.0,108400.0,0.94296136]
["bitfinex","BTCUSD",1748427555386,0.2966127,108410.0,108400.0,0.60683424]
["bitfinex","BTCUSD",1748427555603,0.2966127,108410.0,108400.0,0.59825335]
["bitfinex","BTCUSD",1748427555844,0.2966127,108410.0,108400.0,0.9343805]
["bitfinex","BTCUSD",1748427556088,0.2966127,108410.0,108400.0,0.92386105]
["bitfinex","BTCUSD",1748427556296,0.2966127,108410.0,108400.0,0.9152805]
["bitfinex","BTCUSD",1748427556971,0.2966127,108410.0,108400.0,0.92386084]
["bitfinex","BTCUSD",1748427557175,0.2966127,108410.0,108400.0,0.9152805]
["bitfinex","BTCUSD",1748427557738,0.2966127,108410.0,108400.0,0.92386084]
["bitfinex","BTCUSD",1748427557954,0.2966127,108410.0,108400.0,0.9152805]
["bitfinex","BTCUSD",1748427559671,0.2966127,108410.0,108400.0,0.57915335]
["bitfinex","BTCUSD",1748427559902,0.2966127,108410.0,108400.0,0.8197005]
["bitfinex","BTCUSD",1748427560419,0.2966127,108410.0,108400.0,0.46573835]
["bitfinex","BTCUSD",1748427560583,0.2966127,108410.0,108400.0,0.00304935]
["bitfinex","BTCUSD",1748427560584,0.3370127,108410.0,108400.0,0.00304935]
["bitfinex","BTCUSD",1748427561025,0.3170127,108410.0,108400.0,0.00304935]
["bitfinex","BTCUSD",1748427561568,0.3160127,108410.0,108400.0,0.00304935]
["bitfinex","BTCUSD",1748427561767,0.42806665,108410.0,108400.0,0.00304935]
["bitfinex","BTCUSD",1748427561973,0.7641938,108410.0,108400.0,0.00304935]
["bitfinex","BTCUSD",1748427562400,0.42806665,108410.0,108400.0,0.00304935]
["bitfinex","BTCUSD",1748427562598,0.42906665,108410.0,108400.0,0.00504935]
["bitfinex","BTCUSD",1748427562813,0.42806665,108410.0,108400.0,4.935e-05]
["bitfinex","BTCUSD",1748427562978,0.5181206,108410.0,108400.0,4.935e-05]
["bitfinex","BTCUSD",1748427563178,0.5191206,108410.0,108400.0,0.00104935]
["bitfinex","BTCUSD",1748427563395,0.4991206,108410.0,108400.0,0.00104935]
["bitfinex","BTCUSD",1748427563670,0.42651453,108410.0,108400.0,0.00104935]
["bitfinex","BTCUSD",1748427563838,0.42551453,108410.0,108400.0,0.00104935]
["bitfinex","BTCUSD",1748427564038,0.42651453,108410.0,108400.0,0.00104935]
["bitfinex","BTCUSD",1748427564241,0.76264168,108410.0,108400.0,0.00104935]
["bitfinex","BTCUSD",1748427564917,1.25173563,108410.0,108400.0,0.00104935]
["bitfinex","BTCUSD",1748427566026,1.25573563,108410.0,108400.0,4.935e-05]
["bitfinex","BTCUSD",1748427566476,1.25673563,108410.0,108400.0,0.00104935]
["bitfinex","BTCUSD",1748427566872,1.25573563,108410.0,108400.0,0.00104935]
["bitfinex","BTCUSD",1748427567088,1.30773563,108410.0,108400.0,0.00104935]
["bitfinex","BTCUSD",1748427567316,0.57841602,108380.0,108370.0,0.50084205]
["bitfinex","BTCUSD",1748427567530,0.57841602,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427567531,0.71594282,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427567762,0.58558887,108380.0,108370.0,0.52642775]
["bitfinex","BTCUSD",1748427567975,0.58558887,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427568175,0.60458887,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427568789,0.60658887,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427568995,0.60758887,108380.0,108370.0,0.50189142]
["bitfinex","BTCUSD",1748427569607,0.22498887,108380.0,108370.0,0.50189142]
["bitfinex","BTCUSD",1748427569791,0.60742887,108380.0,108370.0,0.50189142]
["bitfinex","BTCUSD",1748427570435,1.05380997,108380.0,108370.0,0.50189142]
["bitfinex","BTCUSD",1748427570648,0.7161358,108380.0,108370.0,0.50189142]
["bitfinex","BTCUSD",1748427570854,1.05226295,108380.0,108370.0,0.50189142]
["bitfinex","BTCUSD",1748427571059,1.06596911,108380.0,108370.0,0.50189142]
["bitfinex","BTCUSD",1748427571884,0.72984196,108380.0,108370.0,0.50189142]
["bitfinex","BTCUSD",1748427572153,1.06596911,108380.0,108370.0,0.50189142]
["bitfinex","BTCUSD",1748427572362,1.06496911,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427572594,1.06896911,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427573217,1.06696911,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427573422,0.73584196,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427573824,1.07196911,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427576069,0.73584196,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427576290,1.07196911,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427577646,1.05196911,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427577798,1.05200911,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427579521,1.0527186,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427583290,0.71588196,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427583536,1.0527186,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427583997,1.0477186,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427584267,1.0476786,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427584522,0.71284196,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427584801,0.69284196,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427585055,1.0346786,108380.0,108370.0,0.50089142]
["bitfinex","BTCUSD",1748427586472,1.76151524,108380.0,108370.0,0.50949814]
["bitfinex","BTCUSD",1748427586716,1.80246524,108380.0,108370.0,0.07414501]
["bitfinex","BTCUSD",1748427586978,0.58012634,108360.0,108350.0,5.006e-05]
["bitfinex","BTCUSD",1748427587233,0.055,108350.0,108340.0,0.0314311]
["bitfinex","BTCUSD",1748427587486,0.055,108350.0,108230.0,0.0164311]
["bitfinex","BTCUSD",1748427587487,0.005,108330.0,108230.0,0.0164311]
["bitfinex","BTCUSD",1748427587738,0.21231312,108240.0,108230.0,0.01157619]
["bitfinex","BTCUSD",1748427587974,1.39391494,108240.0,108230.0,0.01157619]
["bitfinex","BTCUSD",1748427588218,1.89378494,108240.0,108230.0,0.01207059]
["bitfinex","BTCUSD",1748427588458,2.23872856,108240.0,108230.0,0.01207059]
["bitfinex","BTCUSD",1748427588697,1.51891158,108240.0,108230.0,0.01207059]
["bitfinex","BTCUSD",1748427588920,0.87181775,108240.0,108230.0,0.01207059]
["bitfinex","BTCUSD",1748427589186,1.62213439,108240.0,108230.0,0.01207059]
["bitfinex","BTCUSD",1748427589422,1.55462103,108240.0,108230.0,0.01207059]
["bitfinex","BTCUSD",1748427589633,1.53502439,108240.0,108230.0,0.01207059]
["bitfinex","BTCUSD",1748427590055,1.43394439,108240.0,108230.0,0.01207059]
["bitfinex","BTCUSD",1748427590061,0.19903105,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1748427590302,0.37942578,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1748427590553,0.285085,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1748427591053,0.285085,108230.0,108220.0,0.96724585]
["bitfinex","BTCUSD",1748427591294,0.20403105,108230.0,108220.0,0.96724585]
["bitfinex","BTCUSD",1748427591534,0.20403105,108230.0,108220.0,0.93278785]
["bitfinex","BTCUSD",1748427591777,0.19003105,108230.0,108220.0,0.94951057]
["bitfinex","BTCUSD",1748427592014,0.19003105,108230.0,108220.0,0.77394228]
["bitfinex","BTCUSD",1748427592015,0.21327037,108230.0,108220.0,0.77394228]
["bitfinex","BTCUSD",1748427592274,0.21374572,108240.0,108230.0,1.17272513]
["bitfinex","BTCUSD",1748427592521,0.21374572,108240.0,108230.0,0.97352149]
["bitfinex","BTCUSD",1748427592779,0.04744749,108240.0,108230.0,1.49571877]
["bitfinex","BTCUSD",1748427593017,0.03820885,108240.0,108230.0,1.2096322]
["bitfinex","BTCUSD",1748427593263,0.00049413,108240.0,108230.0,1.5496322]
["bitfinex","BTCUSD",1748427593510,0.00049413,108240.0,108230.0,1.5688322]
["bitfinex","BTCUSD",1748427593765,0.20450666,108240.0,108230.0,1.33712285]
["bitfinex","BTCUSD",1748427593995,0.2289841,108240.0,108230.0,0.68019285]
["bitfinex","BTCUSD",1748427594260,0.03420868,108240.0,108230.0,0.8927022]
["bitfinex","BTCUSD",1748427594465,0.24222248,108240.0,108230.0,0.88346322]
["bitfinex","BTCUSD",1748427594690,0.24222248,108240.0,108230.0,1.23941661]
["bitfinex","BTCUSD",1748427594691,0.01973209,108240.0,108230.0,1.23941661]
["bitfinex","BTCUSD",1748427594961,0.01049413,108240.0,108230.0,1.25851661]
["bitfinex","BTCUSD",1748427595181,0.01149413,108240.0,108230.0,1.97395661]
["bitfinex","BTCUSD",1748427595611,0.01149413,108240.0,108230.0,2.06501056]
["bitfinex","BTCUSD",1748427595827,0.00549413,108240.0,108230.0,2.06501056]
["bitfinex","BTCUSD",1748427596043,0.00549413,108240.0,108230.0,1.72753556]
["bitfinex","BTCUSD",1748427596288,0.00649413,108240.0,108230.0,1.75057056]
["bitfinex","BTCUSD",1748427596501,0.00649413,108240.0,108230.0,2.16981056]
["bitfinex","BTCUSD",1748427596718,0.01473217,108240.0,108230.0,2.16981056]
["bitfinex","BTCUSD",1748427596928,0.00549413,108240.0,108230.0,2.16981056]
["bitfinex","BTCUSD",1748427597142,0.01573209,108240.0,108230.0,2.16981056]
["bitfinex","BTCUSD",1748427597351,0.00649413,108240.0,108230.0,2.16981056]
["bitfinex","BTCUSD",1748427598475,0.00649413,108240.0,108230.0,1.86003856]
["bitfinex","BTCUSD",1748427598690,0.00649413,108240.0,108230.0,2.19751356]
["bitfinex","BTCUSD",1748427598897,0.00496859,108250.0,108240.0,3.43272257]
["bitfinex","BTCUSD",1748427599105,0.00496859,108250.0,108240.0,3.77019757]
["bitfinex","BTCUSD",1748427599329,0.01420595,108250.0,108240.0,3.77019757]
["bitfinex","BTCUSD",1748427599539,0.01,108260.0,108250.0,1.72753928]
["bitfinex","BTCUSD",1748427599748,0.21319544,108270.0,108260.0,0.54321421]
["bitfinex","BTCUSD",1748427599977,0.21319544,108270.0,108260.0,1.75557921]
["bitfinex","BTCUSD",1748427599978,0.22243118,108270.0,108260.0,1.75557921]
["bitfinex","BTCUSD",1748427600219,0.01,108270.0,108260.0,1.70412653]
["bitfinex","BTCUSD",1748427600439,0.02846993,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1748427600658,0.03693987,108280.0,108270.0,0.21243092]
["bitfinex","BTCUSD",1748427600865,0.01,108270.0,108260.0,0.99982903]
["bitfinex","BTCUSD",1748427601076,0.21319544,108270.0,108260.0,3.43369221]
["bitfinex","BTCUSD",1748427601311,0.22243135,108270.0,108260.0,2.50864282]
["bitfinex","BTCUSD",1748427601589,0.01,108270.0,108260.0,2.52711583]
["bitfinex","BTCUSD",1748427601818,0.01923471,108280.0,108270.0,2.44030084]
["bitfinex","BTCUSD",1748427602050,0.23164618,108280.0,108270.0,2.26584412]
["bitfinex","BTCUSD",1748427602267,0.23164618,108280.0,108270.0,2.51581212]
["bitfinex","BTCUSD",1748427602268,0.02846951,108280.0,108270.0,2.51581212]
["bitfinex","BTCUSD",1748427602484,0.03770448,108280.0,108270.0,2.92504786]
["bitfinex","BTCUSD",1748427602701,0.21323755,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1748427602938,0.02846815,108290.0,108280.0,1.67034885]
["bitfinex","BTCUSD",1748427603162,0.03770244,108290.0,108280.0,2.02881853]
["bitfinex","BTCUSD",1748427603378,0.21315775,108290.0,108280.0,1.469697]
["bitfinex","BTCUSD",1748427603595,0.21315775,108290.0,108280.0,1.514628]
["bitfinex","BTCUSD",1748427604323,0.21915775,108290.0,108280.0,1.514628]
["bitfinex","BTCUSD",1748427604546,0.3002117,108290.0,108280.0,0.41454085]
["bitfinex","BTCUSD",1748427604984,0.3032117,108290.0,108280.0,0.41554085]
["bitfinex","BTCUSD",1748427605215,1.06088105,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1748427605458,0.2031951,108270.0,108260.0,9.121e-05]
["bitfinex","BTCUSD",1748427605900,0.1831951,108270.0,108260.0,0.44507121]
["bitfinex","BTCUSD",1748427606110,0.20166683,108270.0,108260.0,0.44507121]
["bitfinex","BTCUSD",1748427606320,0.20166683,108270.0,108260.0,0.45961206]
["bitfinex","BTCUSD",1748427606739,0.20466683,108270.0,108260.0,0.46061206]
["bitfinex","BTCUSD",1748427607171,0.20466683,108270.0,108260.0,0.97043842]
["bitfinex","BTCUSD",1748427607386,0.21466683,108270.0,108260.0,0.79606097]
["bitfinex","BTCUSD",1748427607597,0.19543109,108270.0,108260.0,0.99003825]
["bitfinex","BTCUSD",1748427607810,0.19543109,108270.0,108260.0,0.99927501]
["bitfinex","BTCUSD",1748427608015,0.19543109,108270.0,108260.0,0.68080989]
["bitfinex","BTCUSD",1748427608227,0.003,108270.0,108260.0,0.70954648]
["bitfinex","BTCUSD",1748427608473,0.003,108270.0,108260.0,0.80983685]
["bitfinex","BTCUSD",1748427608909,0.003,108270.0,108260.0,1.12895685]
["bitfinex","BTCUSD",1748427609396,0.003,108270.0,108260.0,1.86895685]
["bitfinex","BTCUSD",1748427609630,0.003,108270.0,108260.0,1.91995685]
["bitfinex","BTCUSD",1748427609846,0.003,108270.0,108260.0,1.86995685]
["bitfinex","BTCUSD",1748427610061,0.00012828,108270.0,108260.0,1.86995685]
["bitfinex","BTCUSD",1748427610519,0.00923463,108280.0,108270.0,4.74321069]
["bitfinex","BTCUSD",1748427610755,0.00923463,108280.0,108270.0,5.21073964]
["bitfinex","BTCUSD",1748427610979,0.21239512,108290.0,108280.0,2.55024032]
["bitfinex","BTCUSD",1748427611215,0.01846789,108290.0,108280.0,2.91675003]
["bitfinex","BTCUSD",1748427611436,0.20315758,108290.0,108280.0,1.35915285]
["bitfinex","BTCUSD",1748427611883,0.20315758,108290.0,108280.0,1.54385916]
["bitfinex","BTCUSD",1748427612106,0.20315758,108290.0,108280.0,1.38365285]
["bitfinex","BTCUSD",1748427612741,0.20315758,108290.0,108280.0,1.38465285]
["bitfinex","BTCUSD",1748427613687,0.21315758,108290.0,108280.0,0.70412785]
["bitfinex","BTCUSD",1748427614291,0.19315758,108290.0,108280.0,0.70412785]
["bitfinex","BTCUSD",1748427615381,0.19315758,108290.0,108280.0,1.00546785]
["bitfinex","BTCUSD",1748427615607,0.19315758,108290.0,108280.0,0.99465285]
["bitfinex","BTCUSD",1748427617308,0.19315758,108290.0,108280.0,0.97754185]
["bitfinex","BTCUSD",1748427618883,0.27421153,108290.0,108280.0,0.563001]
["bitfinex","BTCUSD",1748427619092,0.27421153,108290.0,108280.0,0.341]
["bitfinex","BTCUSD",1748427619316,0.28275811,108290.0,108280.0,0.741]
["bitfinex","BTCUSD",1748427619533,0.76204364,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1748427619756,0.74314364,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1748427619975,0.28275811,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1748427620210,0.20170416,108290.0,108280.0,1.13194285]
["bitfinex","BTCUSD",1748427620430,0.51959347,108290.0,108280.0,1.11172285]
["bitfinex","BTCUSD",1748427620656,0.51103758,108290.0,108280.0,0.88478385]
["bitfinex","BTCUSD",1748427620872,0.20172205,108290.0,108280.0,0.54630885]
["bitfinex","BTCUSD",1748427621109,0.51940205,108290.0,108280.0,0.20630885]
["bitfinex","BTCUSD",1748427621326,0.2031765,108280.0,108260.0,0.95201293]
["bitfinex","BTCUSD",1748427621535,0.2031765,108280.0,108270.0,0.337475]
["bitfinex","BTCUSD",1748427621536,0.19394145,108280.0,108270.0,0.337475]
["bitfinex","BTCUSD",1748427621734,0.19394145,108280.0,108270.0,1.156429]
["bitfinex","BTCUSD",1748427622423,0.19394145,108280.0,108270.0,1.496429]
["bitfinex","BTCUSD",1748427623068,0.19394145,108280.0,108270.0,1.69962452]
["bitfinex","BTCUSD",1748427623324,0.19394145,108280.0,108270.0,1.71578853]
["bitfinex","BTCUSD",1748427623537,0.20517633,108280.0,108270.0,1.74980128]
["bitfinex","BTCUSD",1748427623759,0.22364687,108280.0,108270.0,1.77833702]
["bitfinex","BTCUSD",1748427624198,0.01123463,108280.0,108270.0,1.87862654]
["bitfinex","BTCUSD",1748427624409,0.002,108280.0,108270.0,1.87862654]
["bitfinex","BTCUSD",1748427625071,0.002,108280.0,108270.0,2.27862654]
["bitfinex","BTCUSD",1748427627399,0.002,108280.0,108270.0,2.59454654]
["bitfinex","BTCUSD",1748427628515,0.002,108280.0,108270.0,2.60855523]
["bitfinex","BTCUSD",1748427628991,0.002,108280.0,108270.0,2.90195523]
["bitfinex","BTCUSD",1748427630545,0.002,108280.0,108270.0,3.23943023]
["bitfinex","BTCUSD",1748427630759,0.002,108280.0,108270.0,2.90195523]
["bitfinex","BTCUSD",1748427632175,0.002,108280.0,108270.0,3.23943023]
["bitfinex","BTCUSD",1748427632683,0.002,108280.0,108270.0,3.34743023]
["bitfinex","BTCUSD",1748427632934,0.21318067,108320.0,108310.0,0.55766125]
["bitfinex","BTCUSD",1748427633169,0.21318067,108320.0,108310.0,0.88590375]
["bitfinex","BTCUSD",1748427633408,0.02769528,108320.0,108310.0,2.36858316]
["bitfinex","BTCUSD",1748427633657,0.21233338,108320.0,108310.0,3.10605816]
["bitfinex","BTCUSD",1748427633892,0.20390079,108330.0,108320.0,1.21809449]
["bitfinex","BTCUSD",1748427634117,0.21327992,108330.0,108320.0,1.49198267]
["bitfinex","BTCUSD",1748427634330,0.21327992,108330.0,108320.0,1.48275085]
["bitfinex","BTCUSD",1748427634539,0.20404913,108330.0,108320.0,1.28888085]
["bitfinex","BTCUSD",1748427634784,0.20404913,108330.0,108320.0,1.68888085]
["bitfinex","BTCUSD",1748427635010,0.20404913,108330.0,108320.0,1.67610685]
["bitfinex","BTCUSD",1748427635215,0.19481808,108330.0,108320.0,1.67610685]
["bitfinex","BTCUSD",1748427635458,0.17681808,108330.0,108320.0,1.24668185]
["bitfinex","BTCUSD",1748427635676,0.17681808,108330.0,108320.0,0.41454085]
["bitfinex","BTCUSD",1748427635884,0.17981808,108330.0,108320.0,0.41554085]
["bitfinex","BTCUSD",1748427636114,0.17981808,108330.0,108320.0,0.401]
["bitfinex","BTCUSD",1748427636322,0.21371808,108330.0,108320.0,0.401]
["bitfinex","BTCUSD",1748427636772,0.21371808,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748427637043,0.30477203,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748427637291,0.31336649,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748427637752,0.31336661,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748427637978,0.31336659,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748427638472,0.3133666,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748427638733,0.31336742,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748427638951,0.31336596,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748427639919,0.31336443,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748427640340,0.31336536,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748427640567,0.31336607,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748427641509,0.31336447,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748427641756,0.31336428,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748427642189,0.31336429,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748427642440,0.31336429,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427642441,0.29336388,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427642624,0.37252496,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427642829,0.28477203,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427643036,0.29336398,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427643246,0.29336383,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427643463,0.29336357,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427643702,0.28477203,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427645217,0.2933639,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427645426,0.28477203,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427646555,0.29336403,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427646766,0.29336426,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427646972,0.28477203,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427648904,0.29336463,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427649116,0.28477203,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427649557,0.67917203,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427649768,0.65437203,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427650205,0.63511203,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427650408,0.22087203,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427650617,0.63503203,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427650828,0.22087203,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427651044,0.63499203,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427652121,0.12981808,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427652335,0.54361808,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427652543,0.12981808,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427655381,0.43821808,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427656658,0.41821808,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427656871,0.41785808,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427657293,0.10981808,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427663717,0.08981808,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427666923,0.27423053,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427667139,0.63700553,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427667795,0.56874703,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427667998,0.57706245,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427668935,0.56844337,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427669795,0.57706006,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427670006,0.23127203,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427670212,0.23988873,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427670851,0.21988732,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427671049,0.21988731,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427672832,0.21988292,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427673317,0.21127203,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427673529,0.21988295,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427673734,0.21127203,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427674098,0.21988277,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427674976,0.21988188,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427676010,0.274314,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427676230,0.61149343,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427676432,0.66648801,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427676611,1.03761457,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427676875,1.07014833,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748427677090,0.20317633,108280.0,108270.0,0.01400869]
["bitfinex","BTCUSD",1748427677298,0.20317633,108280.0,108250.0,0.4]
["bitfinex","BTCUSD",1748427677299,0.20321387,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1748427677508,0.1939952,108250.0,108240.0,0.309109]
["bitfinex","BTCUSD",1748427677711,0.1939952,108250.0,108240.0,0.025]
["bitfinex","BTCUSD",1748427677921,0.19401312,108240.0,108230.0,0.19899]
["bitfinex","BTCUSD",1748427678121,0.20401312,108240.0,108230.0,0.19899]
["bitfinex","BTCUSD",1748427678411,0.20401312,108240.0,108230.0,0.93899]
["bitfinex","BTCUSD",1748427678638,0.19325167,108240.0,108230.0,0.93899]
["bitfinex","BTCUSD",1748427678855,0.19325167,108240.0,108230.0,0.59899]
["bitfinex","BTCUSD",1748427679055,0.19325167,108240.0,108230.0,0.55259]
["bitfinex","BTCUSD",1748427679505,0.19425167,108240.0,108230.0,0.89659]
["bitfinex","BTCUSD",1748427679709,0.19525167,108240.0,108230.0,0.89659]
["bitfinex","BTCUSD",1748427679916,0.19525167,108240.0,108230.0,0.55659]
["bitfinex","BTCUSD",1748427680341,0.19525167,108240.0,108230.0,0.91113085]
["bitfinex","BTCUSD",1748427680567,0.19525167,108240.0,108230.0,1.29831028]
["bitfinex","BTCUSD",1748427681206,0.02047702,108240.0,108230.0,1.50158048]
["bitfinex","BTCUSD",1748427681435,0.02971515,108240.0,108230.0,1.60187341]
["bitfinex","BTCUSD",1748427682389,0.02971447,108240.0,108230.0,1.60187341]
["bitfinex","BTCUSD",1748427683072,0.03895302,108240.0,108230.0,1.60187341]
["bitfinex","BTCUSD",1748427684413,0.02047609,108240.0,108230.0,1.60187341]
["bitfinex","BTCUSD",1748427684653,0.04819115,108240.0,108230.0,1.60187341]
["bitfinex","BTCUSD",1748427685273,0.0389526,108240.0,108230.0,1.60187341]
["bitfinex","BTCUSD",1748427685496,0.02771498,108240.0,108230.0,1.60187341]
["bitfinex","BTCUSD",1748427685735,0.0277143,108240.0,108230.0,1.60187341]
["bitfinex","BTCUSD",1748427685946,0.00938534,108250.0,108240.0,4.68731457]
["bitfinex","BTCUSD",1748427686164,0.02786023,108250.0,108240.0,5.11554795]
["bitfinex","BTCUSD",1748427686395,0.00014815,108250.0,108240.0,5.11554795]
["bitfinex","BTCUSD",1748427686604,0.00938542,108250.0,108240.0,5.85272738]
["bitfinex","BTCUSD",1748427686817,0.01862295,108250.0,108240.0,5.23195895]
["bitfinex","BTCUSD",1748427687227,0.01962286,108250.0,108240.0,5.23195895]
["bitfinex","BTCUSD",1748427687434,0.01038534,108250.0,108240.0,5.53427895]
["bitfinex","BTCUSD",1748427687864,0.00114815,108250.0,108240.0,5.87145838]
["bitfinex","BTCUSD",1748427688069,1e-08,108250.0,108240.0,5.87145838]
["bitfinex","BTCUSD",1748427688270,1e-08,108250.0,108240.0,5.87245838]
["bitfinex","BTCUSD",1748427688689,1e-08,108250.0,108240.0,5.87145838]
["bitfinex","BTCUSD",1748427688899,0.21243155,108270.0,108260.0,3.05149472]
["bitfinex","BTCUSD",1748427689125,0.21243155,108270.0,108260.0,3.40277827]
["bitfinex","BTCUSD",1748427689326,0.02770738,108270.0,108260.0,3.41201469]
["bitfinex","BTCUSD",1748427689561,0.02770679,108270.0,108260.0,3.41201469]
["bitfinex","BTCUSD",1748427689776,0.21317633,108280.0,108270.0,3.01892112]
["bitfinex","BTCUSD",1748427689984,0.22241164,108280.0,108270.0,2.81946873]
["bitfinex","BTCUSD",1748427690208,0.01846951,108280.0,108270.0,3.03575512]
["bitfinex","BTCUSD",1748427690419,0.22164618,108280.0,108270.0,3.04499094]
["bitfinex","BTCUSD",1748427690638,0.22164618,108280.0,108270.0,3.45422651]
["bitfinex","BTCUSD",1748427690832,0.22464618,108280.0,108270.0,3.45522651]
["bitfinex","BTCUSD",1748427691056,0.01223463,108280.0,108270.0,3.54628046]
["bitfinex","BTCUSD",1748427691283,0.03993945,108280.0,108270.0,3.54628046]
["bitfinex","BTCUSD",1748427691733,0.03993936,108280.0,108270.0,3.54628046]
["bitfinex","BTCUSD",1748427692222,0.01846849,108290.0,108280.0,3.25175833]
["bitfinex","BTCUSD",1748427692433,0.02785079,108290.0,108280.0,3.74676105]
["bitfinex","BTCUSD",1748427692655,0.01708491,108290.0,108280.0,3.73752651]
["bitfinex","BTCUSD",1748427692876,0.03693613,108290.0,108280.0,4.14676122]
["bitfinex","BTCUSD",1748427693334,0.20318544,108300.0,108290.0,0.20315758]
["bitfinex","BTCUSD",1748427693572,0.22241879,108300.0,108290.0,3.85637398]
["bitfinex","BTCUSD",1748427693806,0.22241879,108300.0,108290.0,3.53457498]
["bitfinex","BTCUSD",1748427694044,0.2131857,108300.0,108290.0,3.94380918]
["bitfinex","BTCUSD",1748427694252,0.19471874,108300.0,108290.0,2.99166943]
["bitfinex","BTCUSD",1748427694465,0.19471874,108300.0,108290.0,2.073943]
["bitfinex","BTCUSD",1748427694692,0.19471874,108300.0,108290.0,0.839801]
["bitfinex","BTCUSD",1748427695315,0.19671874,108300.0,108290.0,0.778082]
["bitfinex","BTCUSD",1748427695510,0.19771874,108300.0,108290.0,0.778082]
["bitfinex","BTCUSD",1748427695893,0.19571874,108300.0,108290.0,0.778082]
["bitfinex","BTCUSD",1748427699597,0.19571874,108300.0,108290.0,0.52755745]
["bitfinex","BTCUSD",1748427699840,0.17571874,108300.0,108290.0,0.52755745]
["bitfinex","BTCUSD",1748427700985,0.17571874,108300.0,108290.0,0.3795363]
["bitfinex","BTCUSD",1748427701194,0.17571874,108300.0,108290.0,0.23006085]
["bitfinex","BTCUSD",1748427703017,0.19921874,108300.0,108290.0,0.23006085]
["bitfinex","BTCUSD",1748427703498,0.48853874,108300.0,108290.0,0.21552]
["bitfinex","BTCUSD",1748427705374,0.48853874,108300.0,108290.0,0.61552]
["bitfinex","BTCUSD",1748427705814,0.48853874,108300.0,108290.0,0.95552]
["bitfinex","BTCUSD",1748427707010,0.46853874,108300.0,108290.0,0.95552]
["bitfinex","BTCUSD",1748427707240,0.15571874,108300.0,108290.0,0.97006085]
["bitfinex","BTCUSD",1748427707507,0.45431874,108300.0,108290.0,0.63006085]
["bitfinex","BTCUSD",1748427708649,0.45423874,108300.0,108290.0,0.63006085]
["bitfinex","BTCUSD",1748427708863,0.15571874,108300.0,108290.0,1.30724028]
["bitfinex","BTCUSD",1748427709770,0.15471874,108300.0,108290.0,1.49192954]
["bitfinex","BTCUSD",1748427709993,0.15471874,108300.0,108290.0,1.49193582]
["bitfinex","BTCUSD",1748427710215,0.15471874,108300.0,108290.0,1.30724656]
["bitfinex","BTCUSD",1748427711325,0.15471874,108300.0,108290.0,1.51040431]
["bitfinex","BTCUSD",1748427711565,0.16395226,108300.0,108290.0,1.52887246]
["bitfinex","BTCUSD",1748427711788,0.17318552,108300.0,108290.0,1.52887246]
["bitfinex","BTCUSD",1748427712017,0.16395226,108300.0,108290.0,1.51963843]
["bitfinex","BTCUSD",1748427712236,0.15471874,108300.0,108290.0,1.17040431]
["bitfinex","BTCUSD",1748427713637,0.15471874,108300.0,108290.0,1.17963843]
["bitfinex","BTCUSD",1748427713866,0.13471874,108300.0,108290.0,1.17963843]
["bitfinex","BTCUSD",1748427714343,0.13471874,108300.0,108290.0,1.66702624]
["bitfinex","BTCUSD",1748427714344,0.01946576,108300.0,108290.0,1.66702624]
["bitfinex","BTCUSD",1748427714588,0.04716563,108300.0,108290.0,1.32984053]
["bitfinex","BTCUSD",1748427715075,0.0379322,108300.0,108290.0,1.32984053]
["bitfinex","BTCUSD",1748427715712,0.04716563,108300.0,108290.0,1.32984053]
["bitfinex","BTCUSD",1748427716124,0.02869885,108300.0,108290.0,1.32984053]
["bitfinex","BTCUSD",1748427716333,0.03793211,108300.0,108290.0,1.32984053]
["bitfinex","BTCUSD",1748427716951,0.02869885,108300.0,108290.0,1.32984053]
["bitfinex","BTCUSD",1748427717177,0.03793203,108300.0,108290.0,1.32984053]
["bitfinex","BTCUSD",1748427717355,0.03793203,108300.0,108290.0,1.33184053]
["bitfinex","BTCUSD",1748427717570,0.03893203,108300.0,108290.0,1.33184053]
["bitfinex","BTCUSD",1748427717806,0.01123284,108300.0,108290.0,1.33184053]
["bitfinex","BTCUSD",1748427718039,0.02046585,108300.0,108290.0,1.33184053]
["bitfinex","BTCUSD",1748427718265,0.01946585,108300.0,108290.0,1.33184053]
["bitfinex","BTCUSD",1748427718515,0.001,108300.0,108290.0,1.33284053]
["bitfinex","BTCUSD",1748427718744,0.01023284,108300.0,108290.0,1.33284053]
["bitfinex","BTCUSD",1748427719197,0.001,108300.0,108290.0,1.33284053]
["bitfinex","BTCUSD",1748427720378,0.01023284,108300.0,108290.0,1.33284053]
["bitfinex","BTCUSD",1748427720867,0.01946593,108300.0,108290.0,1.33284053]
["bitfinex","BTCUSD",1748427721110,0.2118189,108310.0,108300.0,4.61462316]
["bitfinex","BTCUSD",1748427721338,0.2118189,108310.0,108300.0,4.70567711]
["bitfinex","BTCUSD",1748427722482,0.2118189,108310.0,108300.0,4.70667711]
["bitfinex","BTCUSD",1748427722755,0.2128189,108310.0,108300.0,4.70667711]
["bitfinex","BTCUSD",1748427722975,0.20412064,108310.0,108300.0,4.48168376]
["bitfinex","BTCUSD",1748427723216,0.19565547,108310.0,108300.0,0.633898]
["bitfinex","BTCUSD",1748427723446,0.19565547,108310.0,108300.0,0.57931]
["bitfinex","BTCUSD",1748427724797,0.19565547,108310.0,108300.0,0.97931]
["bitfinex","BTCUSD",1748427728000,0.17565547,108310.0,108300.0,0.97931]
["bitfinex","BTCUSD",1748427730876,0.18488805,108310.0,108300.0,0.97931]
["bitfinex","BTCUSD",1748427735094,0.16488805,108310.0,108300.0,0.97931]
["bitfinex","BTCUSD",1748427735669,0.45932805,108310.0,108300.0,0.97931]
["bitfinex","BTCUSD",1748427741221,0.50952805,108310.0,108300.0,0.99385085]
["bitfinex","BTCUSD",1748427742278,0.48952805,108310.0,108300.0,0.99385085]
["bitfinex","BTCUSD",1748427745086,0.48952805,108310.0,108300.0,0.65385085]
["bitfinex","BTCUSD",1748427746165,0.58432805,108310.0,108300.0,0.65385085]
["bitfinex","BTCUSD",1748427748192,0.58432805,108310.0,108300.0,0.25385085]
["bitfinex","BTCUSD",1748427748790,0.55992805,108310.0,108300.0,0.65385085]
["bitfinex","BTCUSD",1748427749016,0.53412805,108310.0,108300.0,0.65385085]
["bitfinex","BTCUSD",1748427749188,0.51412805,108310.0,108300.0,0.65385085]
["bitfinex","BTCUSD",1748427752788,0.51412805,108310.0,108300.0,0.25385085]
["bitfinex","BTCUSD",1748427753408,0.11488805,108310.0,108300.0,1.269577]
["bitfinex","BTCUSD",1748427753622,0.21335281,108310.0,108300.0,1.33834361]
["bitfinex","BTCUSD",1748427753848,0.50775281,108310.0,108300.0,1.33834361]
["bitfinex","BTCUSD",1748427755291,0.21335281,108310.0,108300.0,1.33834361]
["bitfinex","BTCUSD",1748427755558,0.0194644,108310.0,108300.0,1.34757662]
["bitfinex","BTCUSD",1748427755749,0.001,108310.0,108300.0,1.34757662]
["bitfinex","BTCUSD",1748427755979,0.001,108310.0,108300.0,1.64197662]
["bitfinex","BTCUSD",1748427756201,0.001,108310.0,108300.0,1.73545662]
["bitfinex","BTCUSD",1748427756460,0.20383405,108340.0,108330.0,1.77404979]
["bitfinex","BTCUSD",1748427756687,0.51679141,108340.0,108330.0,1.83268041]
["bitfinex","BTCUSD",1748427756904,0.23166092,108340.0,108330.0,1.84191086]
["bitfinex","BTCUSD",1748427757124,0.22166092,108340.0,108330.0,2.23268041]
["bitfinex","BTCUSD",1748427757343,0.22166092,108340.0,108330.0,2.24656468]
["bitfinex","BTCUSD",1748427757575,0.22243141,108340.0,108330.0,2.23733406]
["bitfinex","BTCUSD",1748427757804,0.21520164,108340.0,108330.0,2.23733406]
["bitfinex","BTCUSD",1748427758067,0.21620164,108340.0,108330.0,2.25579556]
["bitfinex","BTCUSD",1748427758273,0.21620164,108340.0,108330.0,2.24656485]
["bitfinex","BTCUSD",1748427758484,0.20620164,108340.0,108330.0,2.24656485]
["bitfinex","BTCUSD",1748427759223,0.20620164,108340.0,108330.0,2.25579556]
["bitfinex","BTCUSD",1748427759423,0.20620164,108340.0,108330.0,2.34684951]
["bitfinex","BTCUSD",1748427759640,0.20620164,108340.0,108330.0,2.31915713]
["bitfinex","BTCUSD",1748427759800,0.20620164,108340.0,108330.0,2.33761914]
["bitfinex","BTCUSD",1748427760002,0.20620164,108340.0,108330.0,2.34685002]
["bitfinex","BTCUSD",1748427760207,0.20620164,108340.0,108330.0,2.35608081]
["bitfinex","BTCUSD",1748427761275,0.19697161,108340.0,108330.0,2.33761914]
["bitfinex","BTCUSD",1748427761809,0.19697161,108340.0,108330.0,2.33761906]
["bitfinex","BTCUSD",1748427762053,0.19697161,108340.0,108330.0,2.67761906]
["bitfinex","BTCUSD",1748427762256,0.19697161,108340.0,108330.0,2.68684985]
["bitfinex","BTCUSD",1748427762529,0.19697161,108340.0,108330.0,2.67761906]
["bitfinex","BTCUSD",1748427763171,0.19697161,108340.0,108330.0,2.67761914]
["bitfinex","BTCUSD",1748427763388,0.17697161,108340.0,108330.0,2.67761914]
["bitfinex","BTCUSD",1748427763588,0.17697161,108340.0,108330.0,2.69608081]
["bitfinex","BTCUSD",1748427764896,0.17697161,108340.0,108330.0,2.70531143]
["bitfinex","BTCUSD",1748427765999,0.01222951,108340.0,108330.0,2.70531143]
["bitfinex","BTCUSD",1748427766158,0.01222951,108340.0,108330.0,2.70531083]
["bitfinex","BTCUSD",1748427766505,0.03068897,108340.0,108330.0,2.70531083]
["bitfinex","BTCUSD",1748427767234,0.03991883,108340.0,108330.0,2.70531083]
["bitfinex","BTCUSD",1748427767420,0.04914886,108340.0,108330.0,2.70531083]
["bitfinex","BTCUSD",1748427767702,0.04914877,108340.0,108330.0,2.70531083]
["bitfinex","BTCUSD",1748427768005,0.03991883,108340.0,108330.0,2.70531083]
["bitfinex","BTCUSD",1748427768635,0.003,108340.0,108330.0,2.70531083]
["bitfinex","BTCUSD",1748427768932,0.02145928,108340.0,108330.0,2.70531083]
["bitfinex","BTCUSD",1748427769345,0.03068922,108340.0,108330.0,2.70531083]
["bitfinex","BTCUSD",1748427769540,0.03068922,108340.0,108330.0,2.70531092]
["bitfinex","BTCUSD",1748427769740,0.21529324,108340.0,108330.0,2.70531092]
["bitfinex","BTCUSD",1748427769945,0.22452327,108340.0,108330.0,2.70531092]
["bitfinex","BTCUSD",1748427770253,0.21529376,108340.0,108330.0,2.69608038]
["bitfinex","BTCUSD",1748427770475,0.19383405,108340.0,108330.0,2.69608038]
["bitfinex","BTCUSD",1748427771413,0.19383405,108340.0,108330.0,2.70531092]
["bitfinex","BTCUSD",1748427771613,0.19383405,108340.0,108330.0,2.48413308]
["bitfinex","BTCUSD",1748427771815,0.19383405,108340.0,108330.0,2.66875414]
["bitfinex","BTCUSD",1748427772014,0.19383405,108340.0,108330.0,2.6595236]
["bitfinex","BTCUSD",1748427772671,0.20306399,108340.0,108330.0,2.62260035]
["bitfinex","BTCUSD",1748427772911,0.20306399,108340.0,108330.0,2.64106219]
["bitfinex","BTCUSD",1748427773141,0.20306399,108340.0,108330.0,2.63183131]
["bitfinex","BTCUSD",1748427773664,0.20306399,108340.0,108330.0,2.64637216]
["bitfinex","BTCUSD",1748427774459,0.19383405,108340.0,108330.0,2.64637216]
["bitfinex","BTCUSD",1748427775310,0.19383405,108340.0,108330.0,2.65560304]
["bitfinex","BTCUSD",1748427777533,0.17383405,108340.0,108330.0,2.66483383]
["bitfinex","BTCUSD",1748427778110,0.0184598,108340.0,108330.0,2.68329499]
["bitfinex","BTCUSD",1748427778324,0.02768991,108340.0,108330.0,2.68329448]
["bitfinex","BTCUSD",1748427778824,0.21229393,108340.0,108330.0,2.68329448]
["bitfinex","BTCUSD",1748427779292,0.02768991,108340.0,108330.0,2.68329448]
["bitfinex","BTCUSD",1748427779538,0.21229393,108340.0,108330.0,2.68329448]
["bitfinex","BTCUSD",1748427779743,0.22152413,108340.0,108330.0,2.68329448]
["bitfinex","BTCUSD",1748427780807,0.22152413,108340.0,108330.0,2.67406403]
["bitfinex","BTCUSD",1748427781018,0.21229436,108340.0,108330.0,2.65560287]
["bitfinex","BTCUSD",1748427781225,0.21229436,108340.0,108330.0,2.6740642]
["bitfinex","BTCUSD",1748427781829,0.21229436,108340.0,108330.0,2.68329474]
["bitfinex","BTCUSD",1748427783873,0.21229436,108340.0,108330.0,2.65859474]
["bitfinex","BTCUSD",1748427784475,0.0184598,108340.0,108330.0,2.65859431]
["bitfinex","BTCUSD",1748427784700,0.1931582,108350.0,108340.0,0.84394685]
["bitfinex","BTCUSD",1748427784909,0.19365395,108350.0,108340.0,0.77146185]
["bitfinex","BTCUSD",1748427785634,0.19365395,108350.0,108340.0,1.09994385]
["bitfinex","BTCUSD",1748427785843,0.24125395,108350.0,108340.0,1.09994385]
["bitfinex","BTCUSD",1748427786035,0.24325395,108350.0,108340.0,0.52418985]
["bitfinex","BTCUSD",1748427787042,0.22175395,108350.0,108340.0,0.52418985]
["bitfinex","BTCUSD",1748427787504,0.19865395,108350.0,108340.0,0.52418985]
["bitfinex","BTCUSD",1748427788000,0.20711255,108350.0,108340.0,0.72725367]
["bitfinex","BTCUSD",1748427788240,0.20711255,108350.0,108340.0,0.72725376]
["bitfinex","BTCUSD",1748427788241,0.03318267,108350.0,108340.0,0.72725376]
["bitfinex","BTCUSD",1748427788540,0.05164127,108350.0,108340.0,0.73648345]
["bitfinex","BTCUSD",1748427788768,0.2269995,108350.0,108340.0,0.72725376]
["bitfinex","BTCUSD",1748427788981,0.04241252,108350.0,108340.0,0.73648336]
["bitfinex","BTCUSD",1748427789231,0.04241252,108350.0,108340.0,0.35868336]
["bitfinex","BTCUSD",1748427789474,0.00549575,108350.0,108340.0,0.81133731]
["bitfinex","BTCUSD",1748427789701,0.00549575,108350.0,108340.0,1.50537731]
["bitfinex","BTCUSD",1748427789924,0.00549575,108350.0,108340.0,1.79877731]
["bitfinex","BTCUSD",1748427790154,0.00549575,108350.0,108340.0,1.89213731]
["bitfinex","BTCUSD",1748427790723,0.02768148,108370.0,108360.0,4.27626426]
["bitfinex","BTCUSD",1748427791030,0.03690853,108370.0,108360.0,4.25113921]
["bitfinex","BTCUSD",1748427791181,0.03690853,108370.0,108360.0,4.10634521]
["bitfinex","BTCUSD",1748427791488,0.046136,108370.0,108360.0,4.44639821]
["bitfinex","BTCUSD",1748427791656,0.046136,108370.0,108360.0,4.36762021]
["bitfinex","BTCUSD",1748427792058,0.0471366,108370.0,108360.0,4.36762021]
["bitfinex","BTCUSD",1748427792437,0.02868157,108370.0,108360.0,4.34167821]
["bitfinex","BTCUSD",1748427792697,0.01845435,108370.0,108360.0,4.34167821]
["bitfinex","BTCUSD",1748427792904,0.22246171,108370.0,108360.0,4.34167821]
["bitfinex","BTCUSD",1748427793082,0.23168927,108370.0,108360.0,4.34167821]
["bitfinex","BTCUSD",1748427793625,0.23168986,108370.0,108360.0,4.34167821]
["bitfinex","BTCUSD",1748427794547,0.23168986,108370.0,108360.0,4.33245031]
["bitfinex","BTCUSD",1748427794751,0.001,108370.0,108360.0,4.34919931]
["bitfinex","BTCUSD",1748427794959,0.01945383,108370.0,108360.0,4.29557321]
["bitfinex","BTCUSD",1748427795161,0.02868105,108370.0,108360.0,4.23162321]
["bitfinex","BTCUSD",1748427795624,0.03790852,108370.0,108360.0,4.23162321]
["bitfinex","BTCUSD",1748427795827,0.02868105,108370.0,108360.0,4.23162321]
["bitfinex","BTCUSD",1748427795983,0.01945383,108370.0,108360.0,4.23162321]
["bitfinex","BTCUSD",1748427796187,0.02868105,108370.0,108360.0,4.23162321]
["bitfinex","BTCUSD",1748427796691,0.02768105,108370.0,108360.0,4.23162321]
["bitfinex","BTCUSD",1748427796935,0.02768105,108370.0,108360.0,4.23462321]
["bitfinex","BTCUSD",1748427797130,0.02768096,108370.0,108360.0,4.23462321]
["bitfinex","BTCUSD",1748427797637,0.03690818,108370.0,108360.0,4.23462321]
["bitfinex","BTCUSD",1748427797776,0.02768096,108370.0,108360.0,4.27952321]
["bitfinex","BTCUSD",1748427797976,0.01845383,108370.0,108360.0,4.27952321]
["bitfinex","BTCUSD",1748427798176,0.02768088,108370.0,108360.0,4.27952321]
["bitfinex","BTCUSD",1748427798371,0.0369081,108370.0,108360.0,4.27952321]
["bitfinex","BTCUSD",1748427799190,0.01845383,108370.0,108360.0,4.27952321]
["bitfinex","BTCUSD",1748427799572,0.01768088,108370.0,108360.0,4.27952321]
["bitfinex","BTCUSD",1748427799712,0.0269081,108370.0,108360.0,4.27952321]
["bitfinex","BTCUSD",1748427800398,0.19461317,108390.0,108380.0,0.02376764]
["bitfinex","BTCUSD",1748427800543,0.19476181,108390.0,108380.0,1.43363285]
["bitfinex","BTCUSD",1748427801191,0.19476181,108390.0,108380.0,1.81280485]
["bitfinex","BTCUSD",1748427801550,0.19676181,108390.0,108380.0,1.81280485]
["bitfinex","BTCUSD",1748427801750,0.21876181,108390.0,108380.0,1.81280485]
["bitfinex","BTCUSD",1748427802179,0.22076181,108390.0,108380.0,1.81280485]
["bitfinex","BTCUSD",1748427802445,0.19876181,108390.0,108380.0,2.00656744]
["bitfinex","BTCUSD",1748427802643,0.19876181,108390.0,108380.0,1.99734074]
["bitfinex","BTCUSD",1748427803066,0.19876181,108390.0,108380.0,1.81280485]
["bitfinex","BTCUSD",1748427803810,0.19876181,108390.0,108380.0,2.01579423]
["bitfinex","BTCUSD",1748427804126,0.19876181,108390.0,108380.0,2.02502085]
["bitfinex","BTCUSD",1748427804513,0.19876181,108390.0,108380.0,2.0342473]
["bitfinex","BTCUSD",1748427806170,0.19876181,108390.0,108380.0,2.02502085]
["bitfinex","BTCUSD",1748427806373,0.19876181,108390.0,108380.0,2.01579423]
["bitfinex","BTCUSD",1748427806374,0.19676181,108390.0,108380.0,2.01579423]
["bitfinex","BTCUSD",1748427806575,0.17476181,108390.0,108380.0,2.02502085]
["bitfinex","BTCUSD",1748427806800,0.17576181,108390.0,108380.0,2.04347366]
["bitfinex","BTCUSD",1748427807115,0.1942136,108390.0,108380.0,2.04347366]
["bitfinex","BTCUSD",1748427808051,0.00114864,108390.0,108380.0,2.47452701]
["bitfinex","BTCUSD",1748427808242,0.01037398,108390.0,108380.0,2.51902701]
["bitfinex","BTCUSD",1748427808396,0.0103739,108390.0,108380.0,2.51902701]
["bitfinex","BTCUSD",1748427808735,0.04304259,108390.0,108380.0,2.51902701]
["bitfinex","BTCUSD",1748427809151,0.03381733,108390.0,108380.0,2.81278701]
["bitfinex","BTCUSD",1748427810078,0.03281733,108390.0,108380.0,2.81278701]
["bitfinex","BTCUSD",1748427810378,0.03281733,108390.0,108380.0,2.81778701]
["bitfinex","BTCUSD",1748427810758,0.03281733,108390.0,108380.0,3.11118701]
["bitfinex","BTCUSD",1748427810957,0.03281733,108390.0,108380.0,3.20434701]
["bitfinex","BTCUSD",1748427811180,0.03281733,108390.0,108380.0,3.23200701]
["bitfinex","BTCUSD",1748427811566,0.03281733,108390.0,108380.0,2.93860701]
["bitfinex","BTCUSD",1748427812714,0.03281733,108390.0,108380.0,3.23200701]
["bitfinex","BTCUSD",1748427813764,0.01281733,108390.0,108380.0,3.23200701]
["bitfinex","BTCUSD",1748427814924,0.01281733,108390.0,108380.0,3.23188701]
["bitfinex","BTCUSD",1748427816131,0.01281733,108390.0,108380.0,3.22688701]
["bitfinex","BTCUSD",1748427816339,0.01281733,108390.0,108380.0,3.23088701]
["bitfinex","BTCUSD",1748427816544,0.01281733,108390.0,108380.0,3.23388701]
["bitfinex","BTCUSD",1748427817126,0.01281733,108390.0,108380.0,2.81940801]
["bitfinex","BTCUSD",1748427817381,0.25838781,108390.0,108380.0,1.29558195]
["bitfinex","BTCUSD",1748427817597,0.25838781,108390.0,108380.0,0.137647]
["bitfinex","BTCUSD",1748427817806,0.25838781,108390.0,108380.0,0.174296]
["bitfinex","BTCUSD",1748427818010,0.25838781,108390.0,108380.0,0.007]
["bitfinex","BTCUSD",1748427818464,0.25838781,108390.0,108380.0,0.532318]
["bitfinex","BTCUSD",1748427818616,0.25838781,108390.0,108380.0,0.192318]
["bitfinex","BTCUSD",1748427819236,0.25838781,108390.0,108380.0,0.185318]
["bitfinex","BTCUSD",1748427819447,0.24836251,108380.0,108370.0,1.55862485]
["bitfinex","BTCUSD",1748427819650,0.24836251,108380.0,108370.0,0.980054]
["bitfinex","BTCUSD",1748427819859,0.24836251,108380.0,108360.0,1.782659]
["bitfinex","BTCUSD",1748427819860,0.24838039,108370.0,108360.0,1.782659]
["bitfinex","BTCUSD",1748427820006,0.19379827,108360.0,108350.0,2.745555]
["bitfinex","BTCUSD",1748427820218,0.19379827,108360.0,108350.0,2.65334095]
["bitfinex","BTCUSD",1748427820436,0.19379827,108360.0,108350.0,2.99334095]
["bitfinex","BTCUSD",1748427820677,0.19569827,108360.0,108350.0,2.76153132]
["bitfinex","BTCUSD",1748427820911,0.20492659,108360.0,108350.0,2.76153132]
["bitfinex","BTCUSD",1748427821371,0.20492659,108360.0,108350.0,2.73251885]
["bitfinex","BTCUSD",1748427821585,0.23742659,108360.0,108350.0,1.146035]
["bitfinex","BTCUSD",1748427821797,0.19225483,108360.0,108350.0,1.16057585]
["bitfinex","BTCUSD",1748427822017,0.18302659,108360.0,108350.0,1.16057585]
["bitfinex","BTCUSD",1748427822444,0.18302659,108360.0,108350.0,1.16557585]
["bitfinex","BTCUSD",1748427822445,0.18402659,108360.0,108350.0,1.16557585]
["bitfinex","BTCUSD",1748427822866,0.17479827,108360.0,108350.0,1.16957585]
["bitfinex","BTCUSD",1748427824471,0.21719827,108360.0,108350.0,0.349]
["bitfinex","BTCUSD",1748427824678,0.21719827,108360.0,108350.0,0.490068]
["bitfinex","BTCUSD",1748427825582,0.21719827,108360.0,108350.0,0.486068]
["bitfinex","BTCUSD",1748427825784,0.21619827,108360.0,108350.0,0.481068]
["bitfinex","BTCUSD",1748427826002,0.31935827,108360.0,108350.0,0.49760885]
["bitfinex","BTCUSD",1748427826138,0.27695827,108360.0,108350.0,0.49960885]
["bitfinex","BTCUSD",1748427826350,0.18379827,108360.0,108350.0,0.49960885]
["bitfinex","BTCUSD",1748427826558,0.18379827,108360.0,108350.0,0.68419583]
["bitfinex","BTCUSD",1748427826971,0.00922781,108360.0,108350.0,0.80293679]
["bitfinex","BTCUSD",1748427827180,0.21223542,108370.0,108360.0,4.45174051]
["bitfinex","BTCUSD",1748427827383,0.21223542,108370.0,108360.0,4.46096866]
["bitfinex","BTCUSD",1748427827587,0.01845435,108370.0,108360.0,4.60525051]
["bitfinex","BTCUSD",1748427827991,0.19733619,108390.0,108380.0,3.92325485]
["bitfinex","BTCUSD",1748427827992,0.20733619,108390.0,108380.0,3.92325485]
["bitfinex","BTCUSD",1748427828214,0.19733619,108390.0,108380.0,4.46624372]
["bitfinex","BTCUSD",1748427828419,0.22501341,108390.0,108380.0,4.46624381]
["bitfinex","BTCUSD",1748427828642,0.03126802,108390.0,108380.0,4.61865023]
["bitfinex","BTCUSD",1748427828845,0.02204259,108390.0,108380.0,4.61865023]
["bitfinex","BTCUSD",1748427829084,0.01281733,108390.0,108380.0,4.61865023]
["bitfinex","BTCUSD",1748427829288,0.01581733,108390.0,108380.0,5.01865023]
["bitfinex","BTCUSD",1748427830059,0.01281733,108390.0,108380.0,5.02065023]
["bitfinex","BTCUSD",1748427831071,0.01281733,108390.0,108380.0,5.00019776]
["bitfinex","BTCUSD",1748427831256,0.22578747,108390.0,108380.0,0.145514]
["bitfinex","BTCUSD",1748427831477,0.22578747,108390.0,108380.0,0.147514]
["bitfinex","BTCUSD",1748427831925,0.22578747,108390.0,108380.0,0.485514]
["bitfinex","BTCUSD",1748427832127,0.20733619,108390.0,108380.0,0.489514]
["bitfinex","BTCUSD",1748427832349,0.20733619,108390.0,108380.0,0.50205485]
["bitfinex","BTCUSD",1748427832749,0.20733619,108390.0,108380.0,0.50405485]
["bitfinex","BTCUSD",1748427833843,0.19733619,108390.0,108380.0,0.50405485]
["bitfinex","BTCUSD",1748427834058,0.19733619,108390.0,108380.0,0.68859074]
["bitfinex","BTCUSD",1748427834266,0.19733619,108390.0,108380.0,0.69781753]
["bitfinex","BTCUSD",1748427834708,0.19733619,108390.0,108380.0,0.51328164]
["bitfinex","BTCUSD",1748427834911,0.18733619,108390.0,108380.0,0.50405485]
["bitfinex","BTCUSD",1748427838232,0.17733619,108390.0,108380.0,0.50405485]
["bitfinex","BTCUSD",1748427838508,0.17733619,108390.0,108380.0,0.489514]
["bitfinex","BTCUSD",1748427838509,0.22063619,108390.0,108380.0,0.489514]
["bitfinex","BTCUSD",1748427838722,0.51399619,108390.0,108380.0,0.472822]
["bitfinex","BTCUSD",1748427839437,0.49189619,108390.0,108380.0,0.472822]
["bitfinex","BTCUSD",1748427839663,0.17733619,108390.0,108380.0,0.472822]
["bitfinex","BTCUSD",1748427841210,0.18733619,108390.0,108380.0,0.472822]
["bitfinex","BTCUSD",1748427841657,0.18733619,108390.0,108380.0,0.48736285]
["bitfinex","BTCUSD",1748427842081,0.16733619,108390.0,108380.0,0.48736285]
["bitfinex","BTCUSD",1748427843657,0.20123619,108390.0,108380.0,0.344]
["bitfinex","BTCUSD",1748427843901,0.20123619,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1748427844334,0.20123619,108390.0,108380.0,0.233507]
["bitfinex","BTCUSD",1748427844594,0.20123619,108390.0,108380.0,0.573507]
["bitfinex","BTCUSD",1748427845064,0.20123619,108390.0,108380.0,0.569507]
["bitfinex","BTCUSD",1748427845974,0.20123619,108390.0,108380.0,0.3857777]
["bitfinex","BTCUSD",1748427846203,0.20376251,108380.0,108370.0,2.459516]
["bitfinex","BTCUSD",1748427846418,0.20300769,108370.0,108360.0,4.25878299]
["bitfinex","BTCUSD",1748427846622,0.19378056,108370.0,108360.0,4.25878299]
["bitfinex","BTCUSD",1748427848560,0.20300795,108370.0,108360.0,4.27723938]
["bitfinex","BTCUSD",1748427848775,0.20300795,108370.0,108360.0,4.26801123]
["bitfinex","BTCUSD",1748427849031,0.20300795,108370.0,108360.0,4.25878299]
["bitfinex","BTCUSD",1748427849256,0.18300795,108370.0,108360.0,4.26801131]
["bitfinex","BTCUSD",1748427849493,0.19223559,108370.0,108360.0,4.27001131]
["bitfinex","BTCUSD",1748427849722,0.19223559,108370.0,108360.0,4.22920531]
["bitfinex","BTCUSD",1748427849940,0.19223559,108370.0,108360.0,4.04783246]
["bitfinex","BTCUSD",1748427850694,0.19223559,108370.0,108360.0,4.05706053]
["bitfinex","BTCUSD",1748427851134,0.21223491,108370.0,108360.0,4.46628843]
["bitfinex","BTCUSD",1748427851346,0.22146247,108370.0,108360.0,4.46628843]
["bitfinex","BTCUSD",1748427851577,0.03690955,108370.0,108360.0,4.46628843]
["bitfinex","BTCUSD",1748427851759,0.02768147,108370.0,108360.0,4.46628843]
["bitfinex","BTCUSD",1748427852060,0.02768122,108370.0,108360.0,4.06628843]
["bitfinex","BTCUSD",1748427852286,0.04613608,108370.0,108360.0,4.06628843]
["bitfinex","BTCUSD",1748427852509,0.03690861,108370.0,108360.0,4.06628843]
["bitfinex","BTCUSD",1748427852737,0.0184523,108380.0,108370.0,0.20300778]
["bitfinex","BTCUSD",1748427852979,0.00922611,108380.0,108370.0,4.36827378]
["bitfinex","BTCUSD",1748427853187,0.027679,108380.0,108370.0,4.36827378]
["bitfinex","BTCUSD",1748427853403,0.2122154,108380.0,108370.0,4.34981943]
["bitfinex","BTCUSD",1748427853621,0.2122154,108380.0,108370.0,4.36827412]
["bitfinex","BTCUSD",1748427853857,0.2122154,108380.0,108370.0,4.3590469]
["bitfinex","BTCUSD",1748427854069,0.2122154,108380.0,108370.0,4.3682742]
["bitfinex","BTCUSD",1748427854286,0.2122154,108380.0,108370.0,4.38672855]
["bitfinex","BTCUSD",1748427854500,0.2122154,108380.0,108370.0,4.38772855]
["bitfinex","BTCUSD",1748427854724,0.01845247,108380.0,108370.0,4.38772855]
["bitfinex","BTCUSD",1748427854950,0.02767884,108380.0,108370.0,4.38872804]
["bitfinex","BTCUSD",1748427855157,0.01845239,108380.0,108370.0,4.38872804]
["bitfinex","BTCUSD",1748427855793,0.03690528,108380.0,108370.0,4.38872804]
["bitfinex","BTCUSD",1748427856225,0.01690528,108380.0,108370.0,4.38872804]
["bitfinex","BTCUSD",1748427856920,0.02613198,108380.0,108370.0,4.38872804]
["bitfinex","BTCUSD",1748427857140,0.22144253,108380.0,108370.0,4.35181934]
["bitfinex","BTCUSD",1748427857351,0.22144253,108380.0,108370.0,4.36104664]
["bitfinex","BTCUSD",1748427857589,0.22144253,108380.0,108370.0,4.37027386]
["bitfinex","BTCUSD",1748427859293,0.20298938,108380.0,108370.0,4.30103334]
["bitfinex","BTCUSD",1748427859546,0.20298938,108380.0,108370.0,4.31026073]
["bitfinex","BTCUSD",1748427859988,0.20298938,108380.0,108370.0,4.31948803]
["bitfinex","BTCUSD",1748427861357,0.20298938,108380.0,108370.0,4.30103334]
["bitfinex","BTCUSD",1748427861572,0.20298938,108380.0,108370.0,4.30103351]
["bitfinex","BTCUSD",1748427861782,0.20298938,108380.0,108370.0,4.3194882]
["bitfinex","BTCUSD",1748427861998,0.20298938,108380.0,108370.0,4.31948837]
["bitfinex","BTCUSD",1748427863375,0.18298938,108380.0,108370.0,4.31948837]
["bitfinex","BTCUSD",1748427863575,0.19221617,108380.0,108370.0,4.31026098]
["bitfinex","BTCUSD",1748427863787,0.19221617,108380.0,108370.0,4.11648059]
["bitfinex","BTCUSD",1748427863963,0.19221617,108380.0,108370.0,4.10725295]
["bitfinex","BTCUSD",1748427864170,0.19221617,108380.0,108370.0,4.30103343]
["bitfinex","BTCUSD",1748427866393,0.19221617,108380.0,108370.0,4.30103351]
["bitfinex","BTCUSD",1748427866943,0.19221617,108380.0,108370.0,4.31026107]
["bitfinex","BTCUSD",1748427867201,0.19221617,108380.0,108370.0,4.31948854]
["bitfinex","BTCUSD",1748427868133,0.2014427,108380.0,108370.0,4.32871584]
["bitfinex","BTCUSD",1748427868305,0.00922653,108380.0,108370.0,4.33794289]
["bitfinex","BTCUSD",1748427868514,0.02767943,108380.0,108370.0,4.33794289]
["bitfinex","BTCUSD",1748427869142,0.02767943,108380.0,108370.0,4.38084289]
["bitfinex","BTCUSD",1748427870283,0.00767943,108380.0,108370.0,4.38084289]
["bitfinex","BTCUSD",1748427870711,0.00922653,108380.0,108370.0,4.03161525]
["bitfinex","BTCUSD",1748427871206,0.00922628,108380.0,108370.0,4.03161465]
["bitfinex","BTCUSD",1748427871784,0.02767866,108380.0,108370.0,4.03161465]
["bitfinex","BTCUSD",1748427872279,0.0184523,108380.0,108370.0,4.03161465]
["bitfinex","BTCUSD",1748427872498,0.01845221,108380.0,108370.0,4.03161465]
["bitfinex","BTCUSD",1748427872737,0.0092256,108390.0,108380.0,0.2029887]
["bitfinex","BTCUSD",1748427872913,0.21219574,108390.0,108380.0,3.91874759]
["bitfinex","BTCUSD",1748427873115,0.21219574,108390.0,108380.0,3.90722621]
["bitfinex","BTCUSD",1748427873540,0.21219574,108390.0,108380.0,3.61359821]
["bitfinex","BTCUSD",1748427874075,0.20297023,108390.0,108380.0,3.94437159]
["bitfinex","BTCUSD",1748427874286,0.19374463,108390.0,108380.0,3.94437159]
["bitfinex","BTCUSD",1748427875148,0.19374463,108390.0,108380.0,3.89545165]
["bitfinex","BTCUSD",1748427875357,0.19374463,108390.0,108380.0,3.90467835]
["bitfinex","BTCUSD",1748427876000,0.19374463,108390.0,108380.0,3.89545165]
["bitfinex","BTCUSD",1748427877535,0.17374463,108390.0,108380.0,3.89545165]
["bitfinex","BTCUSD",1748427878783,0.17374463,108390.0,108380.0,3.89595165]
["bitfinex","BTCUSD",1748427879447,0.17374463,108390.0,108380.0,3.661928]
["bitfinex","BTCUSD",1748427879663,0.17374463,108390.0,108380.0,3.140218]
["bitfinex","BTCUSD",1748427880738,0.19534463,108390.0,108380.0,3.025867]
["bitfinex","BTCUSD",1748427881802,0.17374463,108390.0,108380.0,3.21040289]
["bitfinex","BTCUSD",1748427882009,0.17374463,108390.0,108380.0,3.025867]
["bitfinex","BTCUSD",1748427883352,0.17374463,108390.0,108380.0,2.685867]
["bitfinex","BTCUSD",1748427884445,0.15374463,108390.0,108380.0,2.685867]
["bitfinex","BTCUSD",1748427889850,0.15374463,108390.0,108380.0,2.87040289]
["bitfinex","BTCUSD",1748427890816,0.15374463,108390.0,108380.0,2.87962968]
["bitfinex","BTCUSD",1748427891440,0.13374463,108390.0,108380.0,2.87962968]
["bitfinex","BTCUSD",1748427892062,0.13374463,108390.0,108380.0,2.88885638]
["bitfinex","BTCUSD",1748427892800,0.23618489,108400.0,108390.0,3.88826248]
["bitfinex","BTCUSD",1748427893038,0.05090157,108400.0,108390.0,3.90671342]
["bitfinex","BTCUSD",1748427893273,0.06012632,108400.0,108390.0,3.90671342]
["bitfinex","BTCUSD",1748427893508,0.06012632,108400.0,108390.0,3.95371342]
["bitfinex","BTCUSD",1748427893737,0.04167708,108400.0,108390.0,4.04476737]
["bitfinex","BTCUSD",1748427893943,0.06935098,108400.0,108390.0,4.04476737]
["bitfinex","BTCUSD",1748427895047,0.05090149,108400.0,108390.0,4.04476737]
["bitfinex","BTCUSD",1748427895259,0.06012607,108400.0,108390.0,4.04476737]
["bitfinex","BTCUSD",1748427895473,0.05090149,108400.0,108390.0,4.04476737]
["bitfinex","BTCUSD",1748427895698,0.06012615,108400.0,108390.0,4.04476737]
["bitfinex","BTCUSD",1748427895910,0.06935107,108400.0,108390.0,4.04476737]
["bitfinex","BTCUSD",1748427896124,0.07857616,108400.0,108390.0,3.21992854]
["bitfinex","BTCUSD",1748427896337,0.263078,108400.0,108390.0,3.21992854]
["bitfinex","BTCUSD",1748427896760,0.263078,108400.0,108390.0,3.61992854]
["bitfinex","BTCUSD",1748427898118,0.263078,108400.0,108390.0,3.62915397]
["bitfinex","BTCUSD",1748427899421,0.263078,108400.0,108390.0,3.96915397]
["bitfinex","BTCUSD",1748427899636,0.06935107,108400.0,108390.0,3.96915337]
["bitfinex","BTCUSD",1748427899841,0.07857607,108400.0,108390.0,3.96915337]
["bitfinex","BTCUSD",1748427900475,0.07857607,108400.0,108390.0,3.95992803]
["bitfinex","BTCUSD",1748427900476,0.26307791,108400.0,108390.0,3.95992803]
["bitfinex","BTCUSD",1748427901123,0.07857607,108400.0,108390.0,3.96915337]
["bitfinex","BTCUSD",1748427902542,0.06012615,108400.0,108390.0,3.96915337]
["bitfinex","BTCUSD",1748427902754,0.09116307,108400.0,108390.0,3.96915337]
["bitfinex","BTCUSD",1748427902974,0.10038807,108400.0,108390.0,3.96915337]
["bitfinex","BTCUSD",1748427903622,0.28488991,108400.0,108390.0,3.9507026]
["bitfinex","BTCUSD",1748427903848,0.294115,108400.0,108390.0,3.9507026]
["bitfinex","BTCUSD",1748427904056,0.10961316,108400.0,108390.0,3.95992803]
["bitfinex","BTCUSD",1748427904259,0.10961316,108400.0,108390.0,3.96915337]
["bitfinex","BTCUSD",1748427904466,0.10038807,108400.0,108390.0,3.96915337]
["bitfinex","BTCUSD",1748427905024,0.09116307,108400.0,108390.0,3.96915337]
["bitfinex","BTCUSD",1748427905242,0.09116307,108400.0,108390.0,3.95992803]
["bitfinex","BTCUSD",1748427905456,0.09116307,108400.0,108390.0,3.96915337]
["bitfinex","BTCUSD",1748427906325,0.10038816,108400.0,108390.0,3.96915337]
["bitfinex","BTCUSD",1748427906539,0.09116307,108400.0,108390.0,3.96915337]
["bitfinex","BTCUSD",1748427909503,0.27566491,108400.0,108390.0,3.93225175]
["bitfinex","BTCUSD",1748427909767,0.27566559,108400.0,108390.0,3.94147743]
["bitfinex","BTCUSD",1748427910190,0.30024093,108400.0,108390.0,3.83197186]
["bitfinex","BTCUSD",1748427910439,0.27644093,108400.0,108390.0,3.8411978]
["bitfinex","BTCUSD",1748427910859,0.27644093,108400.0,108390.0,3.4411978]
["bitfinex","BTCUSD",1748427912606,0.27644093,108400.0,108390.0,3.45042365]
["bitfinex","BTCUSD",1748427913761,0.27644093,108400.0,108390.0,3.45964942]
["bitfinex","BTCUSD",1748427915035,0.27644093,108400.0,108390.0,3.85964942]
["bitfinex","BTCUSD",1748427915715,0.26721601,108400.0,108390.0,3.647453]
["bitfinex","BTCUSD",1748427915940,0.26727601,108400.0,108390.0,3.84119771]
["bitfinex","BTCUSD",1748427916755,0.26727601,108400.0,108390.0,3.83197186]
["bitfinex","BTCUSD",1748427916964,0.26727601,108400.0,108390.0,3.84119771]
["bitfinex","BTCUSD",1748427917177,0.26727601,108400.0,108390.0,3.647453]
["bitfinex","BTCUSD",1748427917409,0.58819092,108400.0,108390.0,0.465471]
["bitfinex","BTCUSD",1748427917636,0.58819092,108400.0,108390.0,0.65730565]
["bitfinex","BTCUSD",1748427917637,0.06354908,108400.0,108390.0,0.65730565]
["bitfinex","BTCUSD",1748427917845,0.06354908,108400.0,108390.0,0.7967596]
["bitfinex","BTCUSD",1748427917846,0.0727734,108400.0,108390.0,0.7967596]
["bitfinex","BTCUSD",1748427918088,0.06354908,108400.0,108390.0,0.7967596]
["bitfinex","BTCUSD",1748427918308,0.07277349,108400.0,108390.0,0.7967596]
["bitfinex","BTCUSD",1748427918521,0.06354908,108400.0,108390.0,0.7967596]
["bitfinex","BTCUSD",1748427918765,0.07277349,108400.0,108390.0,0.7967596]
["bitfinex","BTCUSD",1748427919406,0.07277349,108400.0,108390.0,0.81078251]
["bitfinex","BTCUSD",1748427919621,0.05777349,108400.0,108390.0,0.81078251]
["bitfinex","BTCUSD",1748427919836,0.06699807,108400.0,108390.0,0.81078251]
["bitfinex","BTCUSD",1748427920229,0.05777349,108400.0,108390.0,0.81078251]
["bitfinex","BTCUSD",1748427920869,0.06693815,108400.0,108390.0,0.81078251]
["bitfinex","BTCUSD",1748427921116,0.05771349,108400.0,108390.0,0.81078251]
["bitfinex","BTCUSD",1748427921269,0.05771349,108400.0,108390.0,1.21078251]
["bitfinex","BTCUSD",1748427921472,0.06693807,108400.0,108390.0,1.21078251]
["bitfinex","BTCUSD",1748427921677,0.05771349,108400.0,108390.0,1.21078251]
["bitfinex","BTCUSD",1748427922836,0.04848908,108400.0,108390.0,1.50294251]
["bitfinex","BTCUSD",1748427923060,0.04848908,108400.0,108390.0,1.52234972]
["bitfinex","BTCUSD",1748427923277,0.04848908,108400.0,108390.0,1.50294251]
["bitfinex","BTCUSD",1748427924186,0.04848908,108400.0,108390.0,1.50594251]
["bitfinex","BTCUSD",1748427924396,0.04848908,108400.0,108390.0,1.50794251]
["bitfinex","BTCUSD",1748427925655,0.04848908,108400.0,108390.0,1.52248336]
["bitfinex","BTCUSD",1748427926680,0.03048908,108400.0,108390.0,1.52248336]
["bitfinex","BTCUSD",1748427927498,0.03048908,108400.0,108390.0,1.81588336]
["bitfinex","BTCUSD",1748427930285,0.03048908,108400.0,108390.0,1.90795043]
["bitfinex","BTCUSD",1748427931131,0.03048908,108400.0,108390.0,1.90295043]
["bitfinex","BTCUSD",1748427931337,0.03048908,108400.0,108390.0,1.90695043]
["bitfinex","BTCUSD",1748427931549,0.03148908,108400.0,108390.0,1.91095043]
["bitfinex","BTCUSD",1748427931946,0.03148908,108400.0,108390.0,1.93860243]
["bitfinex","BTCUSD",1748427932067,0.19972621,108430.0,108420.0,4.2997698]
["bitfinex","BTCUSD",1748427932273,0.19977575,108430.0,108420.0,4.39082375]
["bitfinex","BTCUSD",1748427932480,0.12586251,108430.0,108420.0,4.39082375]
["bitfinex","BTCUSD",1748427932917,0.12586251,108430.0,108420.0,4.79082375]
["bitfinex","BTCUSD",1748427933345,0.12786251,108430.0,108420.0,4.79082375]
["bitfinex","BTCUSD",1748427933576,0.12686251,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427933776,0.12586251,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427933975,0.12686251,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427934840,0.16840647,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427935234,0.16840638,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427935437,0.17762857,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427935636,0.14530647,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427936265,0.15452875,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427936816,0.18695111,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427937254,0.16850647,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427937466,0.13608436,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427937673,0.13608436,108430.0,108420.0,4.79082375]
["bitfinex","BTCUSD",1748427937889,0.12686251,108430.0,108420.0,4.79082375]
["bitfinex","BTCUSD",1748427939644,0.12686251,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427940753,0.10886251,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427941658,0.11808436,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427941879,0.1273063,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427942736,0.13652841,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427942947,0.14575077,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427943155,0.18372841,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427943416,0.19295069,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427943632,0.16965069,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427943852,0.16042841,108430.0,108420.0,4.74302375]
["bitfinex","BTCUSD",1748427944274,0.36332401,108430.0,108420.0,4.74302384]
["bitfinex","BTCUSD",1748427944489,0.18472841,108430.0,108420.0,4.75224663]
["bitfinex","BTCUSD",1748427944721,0.19395069,108430.0,108420.0,4.75224663]
["bitfinex","BTCUSD",1748427945158,0.1755063,108430.0,108420.0,4.75224663]
["bitfinex","BTCUSD",1748427945372,0.18472841,108430.0,108420.0,4.75224663]
["bitfinex","BTCUSD",1748427945643,0.19395069,108430.0,108420.0,4.75224663]
["bitfinex","BTCUSD",1748427945859,0.18472841,108430.0,108420.0,4.75224663]
["bitfinex","BTCUSD",1748427946086,0.1939506,108430.0,108420.0,4.75224663]
["bitfinex","BTCUSD",1748427947163,0.1696506,108430.0,108420.0,4.75224663]
["bitfinex","BTCUSD",1748427947589,0.16042841,108430.0,108420.0,4.75224663]
["bitfinex","BTCUSD",1748427947790,0.1342063,108430.0,108420.0,4.75224663]
["bitfinex","BTCUSD",1748427948006,0.14342841,108430.0,108420.0,4.75224663]
["bitfinex","BTCUSD",1748427949344,0.15265069,108430.0,108420.0,4.75224663]
["bitfinex","BTCUSD",1748427949583,0.14342841,108430.0,108420.0,4.75224663]
["bitfinex","BTCUSD",1748427949791,0.15265077,108430.0,108420.0,4.75224663]
["bitfinex","BTCUSD",1748427950465,0.04460878,108430.0,108420.0,4.75224663]
["bitfinex","BTCUSD",1748427951177,0.2679162,108430.0,108420.0,2.64927885]
["bitfinex","BTCUSD",1748427951391,0.25869384,108430.0,108420.0,1.95824685]
["bitfinex","BTCUSD",1748427951611,0.25869384,108430.0,108420.0,2.15193805]
["bitfinex","BTCUSD",1748427952939,0.25869384,108430.0,108420.0,1.82116135]
["bitfinex","BTCUSD",1748427953355,0.25869384,108430.0,108420.0,1.81193805]
["bitfinex","BTCUSD",1748427953793,0.25869384,108430.0,108420.0,1.83038423]
["bitfinex","BTCUSD",1748427954010,0.02616482,108430.0,108420.0,1.93988402]
["bitfinex","BTCUSD",1748427954225,0.03538667,108430.0,108420.0,1.93988402]
["bitfinex","BTCUSD",1748427954652,0.23828202,108430.0,108420.0,1.93988402]
["bitfinex","BTCUSD",1748427954899,0.04460878,108430.0,108420.0,2.33988402]
["bitfinex","BTCUSD",1748427956896,0.0446087,108430.0,108420.0,2.33988402]
["bitfinex","BTCUSD",1748427958526,0.0446087,108430.0,108420.0,1.93988402]
["bitfinex","BTCUSD",1748427958740,0.05383097,108430.0,108420.0,1.93988402]
["bitfinex","BTCUSD",1748427958960,0.05383097,108430.0,108420.0,2.33988402]
["bitfinex","BTCUSD",1748427959621,0.05383173,108430.0,108420.0,2.33066123]
["bitfinex","BTCUSD",1748427960046,0.23828252,108430.0,108420.0,2.33066123]
["bitfinex","BTCUSD",1748427960476,0.2290605,108430.0,108420.0,2.3306614]
["bitfinex","BTCUSD",1748427960911,0.03538718,108430.0,108420.0,2.33988428]
["bitfinex","BTCUSD",1748427961168,0.03538718,108430.0,108420.0,2.34088368]
["bitfinex","BTCUSD",1748427961394,0.02616482,108430.0,108420.0,2.34088368]
["bitfinex","BTCUSD",1748427961615,0.03538718,108430.0,108420.0,2.34088368]
["bitfinex","BTCUSD",1748427961880,0.03538718,108430.0,108420.0,2.28088368]
["bitfinex","BTCUSD",1748427962099,0.01838718,108430.0,108420.0,2.28088368]
["bitfinex","BTCUSD",1748427962310,0.01838693,108430.0,108420.0,2.28088368]
["bitfinex","BTCUSD",1748427962549,0.02760929,108430.0,108420.0,2.28088368]
["bitfinex","BTCUSD",1748427962766,0.01844396,108430.0,108420.0,2.28088368]
["bitfinex","BTCUSD",1748427962975,0.02766624,108430.0,108420.0,2.28088368]
["bitfinex","BTCUSD",1748427963204,0.02766624,108430.0,108420.0,2.57428368]
["bitfinex","BTCUSD",1748427963626,0.01844396,108430.0,108420.0,2.57428368]
["bitfinex","BTCUSD",1748427963834,0.02766615,108430.0,108420.0,2.57428368]
["bitfinex","BTCUSD",1748427964069,0.01844396,108430.0,108420.0,2.57428368]
["bitfinex","BTCUSD",1748427964278,0.00922185,108430.0,108420.0,2.57428368]
["bitfinex","BTCUSD",1748427964484,0.52835743,108440.0,108430.0,0.35454085]
["bitfinex","BTCUSD",1748427964702,0.03322109,108440.0,108430.0,4.21846522]
["bitfinex","BTCUSD",1748427964926,0.02766369,108440.0,108430.0,4.1592523]
["bitfinex","BTCUSD",1748427965147,0.02766369,108440.0,108430.0,4.25030625]
["bitfinex","BTCUSD",1748427965412,0.02766369,108440.0,108430.0,4.25952819]
["bitfinex","BTCUSD",1748427965413,0.01844226,108440.0,108430.0,4.25952819]
["bitfinex","BTCUSD",1748427965643,0.37720139,108450.0,108440.0,1.96880649]
["bitfinex","BTCUSD",1748427965904,0.37720139,108450.0,108440.0,2.30880649]
["bitfinex","BTCUSD",1748427965905,0.10420221,108450.0,108440.0,2.30880649]
["bitfinex","BTCUSD",1748427966124,0.08000221,108450.0,108440.0,2.30880649]
["bitfinex","BTCUSD",1748427966355,0.26441882,108450.0,108440.0,2.30880649]
["bitfinex","BTCUSD",1748427966583,0.08000195,108450.0,108440.0,2.30880649]
["bitfinex","BTCUSD",1748427967284,0.07078129,108450.0,108440.0,2.30880649]
["bitfinex","BTCUSD",1748427967518,0.08100195,108450.0,108440.0,2.30880649]
["bitfinex","BTCUSD",1748427967762,0.26541873,108450.0,108440.0,2.30880649]
["bitfinex","BTCUSD",1748427967987,0.26541941,108450.0,108440.0,2.30880649]
["bitfinex","BTCUSD",1748427968439,0.25619909,108450.0,108440.0,2.2995854]
["bitfinex","BTCUSD",1748427968880,0.24697868,108450.0,108440.0,2.29958557]
["bitfinex","BTCUSD",1748427969108,0.24697868,108450.0,108440.0,1.96880691]
["bitfinex","BTCUSD",1748427969828,0.02944115,108450.0,108440.0,1.96880691]
["bitfinex","BTCUSD",1748427970042,0.0386619,108450.0,108440.0,1.978028]
["bitfinex","BTCUSD",1748427970250,0.22307868,108450.0,108440.0,1.978028]
["bitfinex","BTCUSD",1748427970473,0.22307868,108450.0,108440.0,1.96880691]
["bitfinex","BTCUSD",1748427970684,0.24857868,108450.0,108440.0,1.95036414]
["bitfinex","BTCUSD",1748427970885,0.26245819,108450.0,108440.0,1.32275814]
["bitfinex","BTCUSD",1748427971386,0.25323753,108450.0,108440.0,1.32275814]
["bitfinex","BTCUSD",1748427972053,0.24401678,108450.0,108440.0,1.31353663]
["bitfinex","BTCUSD",1748427972261,0.24401678,108450.0,108440.0,1.46910285]
["bitfinex","BTCUSD",1748427976318,0.22091678,108450.0,108440.0,1.46910285]
["bitfinex","BTCUSD",1748427976520,0.19541678,108450.0,108440.0,1.65353663]
["bitfinex","BTCUSD",1748427976739,0.19541678,108450.0,108440.0,1.46910285]
["bitfinex","BTCUSD",1748427976958,0.20463761,108450.0,108440.0,1.66275823]
["bitfinex","BTCUSD",1748427977194,0.02022058,108450.0,108440.0,1.68120066]
["bitfinex","BTCUSD",1748427977433,0.02022058,108450.0,108440.0,1.48580544]
["bitfinex","BTCUSD",1748427977682,0.22307843,108450.0,108440.0,1.48580544]
["bitfinex","BTCUSD",1748427978354,0.23229926,108450.0,108440.0,1.48580544]
["bitfinex","BTCUSD",1748427979393,0.04788231,108450.0,108440.0,1.48580544]
["bitfinex","BTCUSD",1748427979611,0.23229909,108450.0,108440.0,1.59140024]
["bitfinex","BTCUSD",1748427979837,0.24151992,108450.0,108440.0,1.58217915]
["bitfinex","BTCUSD",1748427980059,0.2322996,108450.0,108440.0,1.58217915]
["bitfinex","BTCUSD",1748427980740,0.21385836,108450.0,108440.0,1.57295781]
["bitfinex","BTCUSD",1748427980961,0.21385836,108450.0,108440.0,1.58217924]
["bitfinex","BTCUSD",1748427981146,0.21385836,108450.0,108440.0,1.59140058]
["bitfinex","BTCUSD",1748427981633,0.21385836,108450.0,108440.0,1.60062184]
["bitfinex","BTCUSD",1748427982456,0.21385836,108450.0,108440.0,1.60984301]
["bitfinex","BTCUSD",1748427983510,0.21385836,108450.0,108440.0,1.36089424]
["bitfinex","BTCUSD",1748427983907,0.21385836,108450.0,108440.0,1.35167307]
["bitfinex","BTCUSD",1748427984149,0.21385836,108450.0,108440.0,1.34245181]
["bitfinex","BTCUSD",1748427984351,0.21385836,108450.0,108440.0,1.35167307]
["bitfinex","BTCUSD",1748427986245,0.21385836,108450.0,108440.0,1.36089424]
["bitfinex","BTCUSD",1748427989098,0.21385836,108450.0,108440.0,1.35167307]
["bitfinex","BTCUSD",1748427991833,0.21385836,108450.0,108440.0,1.40147307]
["bitfinex","BTCUSD",1748427992045,0.21385836,108450.0,108440.0,1.41069424]
["bitfinex","BTCUSD",1748427992267,0.22307885,108450.0,108440.0,1.41069373]
["bitfinex","BTCUSD",1748427992604,0.22307885,108450.0,108440.0,1.40147264]
["bitfinex","BTCUSD",1748427993028,0.03866207,108450.0,108440.0,1.37717264]
["bitfinex","BTCUSD",1748427993239,0.22307885,108450.0,108440.0,1.37717264]
["bitfinex","BTCUSD",1748427993461,0.001,108450.0,108440.0,1.70369373]
["bitfinex","BTCUSD",1748427993919,0.01944073,108450.0,108440.0,1.70369373]
["bitfinex","BTCUSD",1748427994142,0.01022024,108450.0,108440.0,1.70369373]
["bitfinex","BTCUSD",1748427994350,0.01944065,108450.0,108440.0,1.70369373]
["bitfinex","BTCUSD",1748427994568,0.01022024,108450.0,108440.0,1.70469373]
["bitfinex","BTCUSD",1748427994823,0.01022024,108450.0,108440.0,2.10469373]
["bitfinex","BTCUSD",1748427995060,0.00922024,108450.0,108440.0,2.10469373]
["bitfinex","BTCUSD",1748427995287,0.02843937,108460.0,108450.0,0.2173987]
["bitfinex","BTCUSD",1748427995529,0.22205904,108460.0,108450.0,2.77149402]
["bitfinex","BTCUSD",1748427995743,0.23127902,108460.0,108450.0,2.77149402]
["bitfinex","BTCUSD",1748427996412,0.25647902,108460.0,108450.0,2.77149402]
["bitfinex","BTCUSD",1748427996625,0.25647902,108460.0,108450.0,2.6801597]
["bitfinex","BTCUSD",1748427996840,0.25747902,108460.0,108450.0,2.6801597]
["bitfinex","BTCUSD",1748427997046,0.24825938,108460.0,108450.0,2.43699429]
["bitfinex","BTCUSD",1748427997466,0.24825938,108460.0,108450.0,2.44621487]
["bitfinex","BTCUSD",1748427998319,0.0294392,108460.0,108450.0,2.79543536]
["bitfinex","BTCUSD",1748427998532,0.22305878,108460.0,108450.0,2.8046556]
["bitfinex","BTCUSD",1748427998741,0.24149866,108460.0,108450.0,2.89570972]
["bitfinex","BTCUSD",1748427998952,0.23227919,108460.0,108450.0,2.89570972]
["bitfinex","BTCUSD",1748427999386,0.001,108460.0,108450.0,2.89570972]
["bitfinex","BTCUSD",1748427999607,0.001,108460.0,108450.0,2.95192996]
["bitfinex","BTCUSD",1748428000043,0.01021922,108460.0,108450.0,3.35192996]
["bitfinex","BTCUSD",1748428000469,0.01943861,108460.0,108450.0,3.35192996]
["bitfinex","BTCUSD",1748428000683,0.01943861,108460.0,108450.0,4.02406204]
["bitfinex","BTCUSD",1748428000906,0.02865817,108460.0,108450.0,4.02406204]
["bitfinex","BTCUSD",1748428001113,0.01943861,108460.0,108450.0,4.31494204]
["bitfinex","BTCUSD",1748428001337,0.02843784,108470.0,108460.0,3.84568855]
["bitfinex","BTCUSD",1748428001544,0.21331593,108470.0,108460.0,4.48500124]
["bitfinex","BTCUSD",1748428001767,0.21331593,108470.0,108460.0,4.4942208]
["bitfinex","BTCUSD",1748428001984,0.21331593,108470.0,108460.0,4.15815573]
["bitfinex","BTCUSD",1748428002835,0.21431593,108470.0,108460.0,4.15815573]
["bitfinex","BTCUSD",1748428003257,0.21431593,108470.0,108460.0,4.17217557]
["bitfinex","BTCUSD",1748428003500,0.21431593,108470.0,108460.0,4.18139504]
["bitfinex","BTCUSD",1748428005090,0.22353506,108470.0,108460.0,4.18139504]
["bitfinex","BTCUSD",1748428006254,0.02993265,108470.0,108460.0,4.18139504]
["bitfinex","BTCUSD",1748428006465,0.03915161,108470.0,108460.0,4.28166838]
["bitfinex","BTCUSD",1748428007329,0.03915161,108470.0,108460.0,4.68166838]
["bitfinex","BTCUSD",1748428012960,0.23275343,108470.0,108460.0,4.68166838]
["bitfinex","BTCUSD",1748428013341,0.23275343,108470.0,108460.0,4.67244899]
["bitfinex","BTCUSD",1748428014143,0.23275343,108470.0,108460.0,4.27244899]
["bitfinex","BTCUSD",1748428014353,0.25755343,108470.0,108460.0,4.27244899]
["bitfinex","BTCUSD",1748428014560,0.25755343,108470.0,108460.0,4.12036652]
["bitfinex","BTCUSD",1748428014955,0.25755343,108470.0,108460.0,4.04089452]
["bitfinex","BTCUSD",1748428015183,0.25755343,108470.0,108460.0,3.98720952]
["bitfinex","BTCUSD",1748428015347,0.24833489,108470.0,108460.0,3.98720952]
["bitfinex","BTCUSD",1748428018329,0.24833489,108470.0,108460.0,3.97798996]
["bitfinex","BTCUSD",1748428018546,0.2391161,108470.0,108460.0,3.97798996]
["bitfinex","BTCUSD",1748428019209,0.2391161,108470.0,108460.0,4.37798996]
["bitfinex","BTCUSD",1748428020733,0.25559714,108470.0,108460.0,0.73041385]
["bitfinex","BTCUSD",1748428020996,0.25559714,108470.0,108460.0,0.98191186]
["bitfinex","BTCUSD",1748428021453,0.24559714,108470.0,108460.0,0.497658]
["bitfinex","BTCUSD",1748428021696,0.53607714,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748428021906,0.26205819,108450.0,108440.0,3.26902055]
["bitfinex","BTCUSD",1748428022120,0.26205819,108450.0,108440.0,4.47512569]
["bitfinex","BTCUSD",1748428022334,0.25283761,108450.0,108440.0,4.31226709]
["bitfinex","BTCUSD",1748428022548,0.25283761,108450.0,108440.0,4.32680794]
["bitfinex","BTCUSD",1748428022762,0.25283761,108450.0,108440.0,3.92132216]
["bitfinex","BTCUSD",1748428024011,0.25283761,108450.0,108440.0,3.76952812]
["bitfinex","BTCUSD",1748428024216,0.25283761,108450.0,108440.0,3.77152812]
["bitfinex","BTCUSD",1748428024427,0.25283761,108450.0,108440.0,3.59009434]
["bitfinex","BTCUSD",1748428024630,0.25283761,108450.0,108440.0,3.7837498]
["bitfinex","BTCUSD",1748428024841,0.25283761,108450.0,108440.0,3.6512588]
["bitfinex","BTCUSD",1748428025477,0.25283761,108450.0,108440.0,3.52805231]
["bitfinex","BTCUSD",1748428025662,0.25283761,108450.0,108440.0,3.32517534]
["bitfinex","BTCUSD",1748428025818,0.25283761,108450.0,108440.0,3.50960912]
["bitfinex","BTCUSD",1748428026190,0.25283761,108450.0,108440.0,3.5188308]
["bitfinex","BTCUSD",1748428027881,0.25283761,108450.0,108440.0,3.52805231]
["bitfinex","BTCUSD",1748428028048,0.25283761,108450.0,108440.0,3.5188308]
["bitfinex","BTCUSD",1748428028251,0.25283761,108450.0,108440.0,3.5280524]
["bitfinex","BTCUSD",1748428028480,0.24361678,108450.0,108440.0,3.5188308]
["bitfinex","BTCUSD",1748428028671,0.24361678,108450.0,108440.0,3.5280524]
["bitfinex","BTCUSD",1748428029457,0.24361678,108450.0,108440.0,3.53527391]
["bitfinex","BTCUSD",1748428029686,0.24361678,108450.0,108440.0,3.53527383]
["bitfinex","BTCUSD",1748428029985,0.24361678,108450.0,108440.0,3.54449517]
["bitfinex","BTCUSD",1748428030356,0.24361678,108450.0,108440.0,3.54149517]
["bitfinex","BTCUSD",1748428030772,0.24361678,108450.0,108440.0,3.54249517]
["bitfinex","BTCUSD",1748428032877,0.24361678,108450.0,108440.0,3.18896362]
["bitfinex","BTCUSD",1748428034708,0.24361678,108450.0,108440.0,3.52896362]
["bitfinex","BTCUSD",1748428035170,0.24361678,108450.0,108440.0,3.51974228]
["bitfinex","BTCUSD",1748428035521,0.24361678,108450.0,108440.0,3.53369487]
["bitfinex","BTCUSD",1748428036878,0.21791678,108450.0,108440.0,3.53369487]
["bitfinex","BTCUSD",1748428038189,0.21791678,108450.0,108440.0,3.52447344]
["bitfinex","BTCUSD",1748428038310,0.21791678,108450.0,108440.0,3.19747301]
["bitfinex","BTCUSD",1748428038897,0.21791678,108450.0,108440.0,3.53369495]
["bitfinex","BTCUSD",1748428040732,0.21791678,108450.0,108440.0,3.54291638]
["bitfinex","BTCUSD",1748428041881,0.21791678,108450.0,108440.0,3.52447344]
["bitfinex","BTCUSD",1748428042733,0.23635819,108450.0,108440.0,3.53369487]
["bitfinex","BTCUSD",1748428043137,0.23635819,108450.0,108440.0,3.52447344]
["bitfinex","BTCUSD",1748428043352,0.23635819,108450.0,108440.0,3.53369495]
["bitfinex","BTCUSD",1748428044071,0.23635819,108450.0,108440.0,4.20601823]
["bitfinex","BTCUSD",1748428045831,0.22713761,108450.0,108440.0,4.20601823]
["bitfinex","BTCUSD",1748428046061,0.22713761,108450.0,108440.0,3.99893075]
["bitfinex","BTCUSD",1748428046499,0.21791678,108450.0,108440.0,3.78683218]
["bitfinex","BTCUSD",1748428046729,0.21791678,108450.0,108440.0,3.98970907]
["bitfinex","BTCUSD",1748428047953,0.19441678,108450.0,108440.0,4.00424992]
["bitfinex","BTCUSD",1748428048161,0.19441678,108450.0,108440.0,3.99502841]
["bitfinex","BTCUSD",1748428048568,0.19441678,108450.0,108440.0,3.98580681]
["bitfinex","BTCUSD",1748428048783,0.22081678,108450.0,108440.0,3.80137303]
["bitfinex","BTCUSD",1748428048987,0.24731678,108450.0,108440.0,3.80137303]
["bitfinex","BTCUSD",1748428049194,0.24731678,108450.0,108440.0,3.46519129]
["bitfinex","BTCUSD",1748428049396,0.22081678,108450.0,108440.0,3.46519129]
["bitfinex","BTCUSD",1748428058030,0.24651678,108450.0,108440.0,3.46519129]
["bitfinex","BTCUSD",1748428058237,0.22081678,108450.0,108440.0,3.46519129]
["bitfinex","BTCUSD",1748428060252,0.22081678,108450.0,108440.0,2.76433437]
["bitfinex","BTCUSD",1748428060474,0.22081678,108450.0,108440.0,1.98207474]
["bitfinex","BTCUSD",1748428060475,0.23671678,108450.0,108440.0,1.98207474]
["bitfinex","BTCUSD",1748428060694,0.23671678,108450.0,108440.0,2.29491848]
["bitfinex","BTCUSD",1748428061329,0.52659678,108450.0,108440.0,2.29491848]
["bitfinex","BTCUSD",1748428061542,0.23671678,108450.0,108440.0,2.29491848]
["bitfinex","BTCUSD",1748428061743,0.50069678,108450.0,108440.0,2.29491848]
["bitfinex","BTCUSD",1748428066910,0.19441678,108450.0,108440.0,2.29491848]
["bitfinex","BTCUSD",1748428067109,0.48421678,108450.0,108440.0,2.29491848]
["bitfinex","BTCUSD",1748428067851,0.19441678,108450.0,108440.0,2.29491848]
["bitfinex","BTCUSD",1748428068061,0.48421678,108450.0,108440.0,2.68180022]
["bitfinex","BTCUSD",1748428068823,0.20363525,108460.0,108450.0,0.21983761]
["bitfinex","BTCUSD",1748428069038,0.20363525,108460.0,108450.0,3.99046484]
["bitfinex","BTCUSD",1748428069249,0.49339525,108460.0,108450.0,3.78760648]
["bitfinex","BTCUSD",1748428069658,0.49339525,108460.0,108450.0,3.98124409]
["bitfinex","BTCUSD",1748428070019,0.49439525,108460.0,108450.0,3.98124409]
["bitfinex","BTCUSD",1748428071044,0.49435525,108460.0,108450.0,3.98124409]
["bitfinex","BTCUSD",1748428071449,0.20463525,108460.0,108450.0,3.98124409]
["bitfinex","BTCUSD",1748428071667,0.49435525,108460.0,108450.0,3.98124409]
["bitfinex","BTCUSD",1748428073198,0.49435525,108460.0,108450.0,3.81136816]
["bitfinex","BTCUSD",1748428073447,0.49435525,108460.0,108450.0,4.00500569]
["bitfinex","BTCUSD",1748428073739,0.49435525,108460.0,108450.0,3.99578494]
["bitfinex","BTCUSD",1748428074539,0.49435525,108460.0,108450.0,4.00500569]
["bitfinex","BTCUSD",1748428075340,0.49435525,108460.0,108450.0,4.01422635]
["bitfinex","BTCUSD",1748428075550,0.49435525,108460.0,108450.0,4.02344693]
["bitfinex","BTCUSD",1748428076659,0.49435525,108460.0,108450.0,4.03266742]
["bitfinex","BTCUSD",1748428076817,0.21385498,108460.0,108450.0,4.03266742]
["bitfinex","BTCUSD",1748428077022,0.50349498,108460.0,108450.0,4.03266742]
["bitfinex","BTCUSD",1748428077610,0.50349498,108460.0,108450.0,4.032667]
["bitfinex","BTCUSD",1748428078425,0.21385498,108460.0,108450.0,4.032667]
["bitfinex","BTCUSD",1748428078627,0.50345498,108460.0,108450.0,4.36344659]
["bitfinex","BTCUSD",1748428080960,0.49423525,108460.0,108450.0,4.3542261]
["bitfinex","BTCUSD",1748428081363,0.49423525,108460.0,108450.0,4.3281261]
["bitfinex","BTCUSD",1748428082827,0.48501527,108460.0,108450.0,4.31890552]
["bitfinex","BTCUSD",1748428086162,0.48501527,108460.0,108450.0,4.28348486]
["bitfinex","BTCUSD",1748428088325,0.48501527,108460.0,108450.0,4.27426411]
["bitfinex","BTCUSD",1748428088759,0.48501527,108460.0,108450.0,4.08984733]
["bitfinex","BTCUSD",1748428089847,0.48501527,108460.0,108450.0,4.27426411]
["bitfinex","BTCUSD",1748428090063,0.48501527,108460.0,108450.0,4.28348494]
["bitfinex","BTCUSD",1748428090681,0.48481527,108460.0,108450.0,4.28348494]
["bitfinex","BTCUSD",1748428090914,0.0102193,108460.0,108450.0,4.79288211]
["bitfinex","BTCUSD",1748428091131,0.02865842,108460.0,108450.0,4.79288211]
["bitfinex","BTCUSD",1748428091349,0.02865833,108460.0,108450.0,4.82229968]
["bitfinex","BTCUSD",1748428091781,0.01943861,108460.0,108450.0,4.82229968]
["bitfinex","BTCUSD",1748428092001,0.22253506,108470.0,108460.0,3.68124272]
["bitfinex","BTCUSD",1748428092241,0.51189506,108470.0,108460.0,4.78084189]
["bitfinex","BTCUSD",1748428092462,0.22253506,108470.0,108460.0,4.78084189]
["bitfinex","BTCUSD",1748428092671,0.51189506,108470.0,108460.0,4.78084189]
["bitfinex","BTCUSD",1748428092883,0.23175343,108470.0,108460.0,4.79006128]
["bitfinex","BTCUSD",1748428093839,0.24097231,108470.0,108460.0,4.79006128]
["bitfinex","BTCUSD",1748428094270,0.03815153,108470.0,108460.0,4.79006128]
["bitfinex","BTCUSD",1748428094484,0.04837049,108470.0,108460.0,4.79006128]
["bitfinex","BTCUSD",1748428094912,0.01071386,108470.0,108460.0,4.79006128]
["bitfinex","BTCUSD",1748428095120,0.01993248,108470.0,108460.0,4.79006128]
["bitfinex","BTCUSD",1748428095328,0.00149532,108470.0,108460.0,4.79006128]
["bitfinex","BTCUSD",1748428095529,0.01071377,108470.0,108460.0,4.79006128]
["bitfinex","BTCUSD",1748428095941,0.01071377,108470.0,108460.0,5.19006128]
["bitfinex","BTCUSD",1748428096578,0.01993239,108470.0,108460.0,5.19006128]
["bitfinex","BTCUSD",1748428096780,0.00149532,108470.0,108460.0,5.19006128]
["bitfinex","BTCUSD",1748428097001,0.01071386,108470.0,108460.0,5.19006128]
["bitfinex","BTCUSD",1748428097924,0.02915145,108470.0,108460.0,5.19006128]
["bitfinex","BTCUSD",1748428098141,0.01993257,108470.0,108460.0,5.21770428]
["bitfinex","BTCUSD",1748428098364,0.01071386,108470.0,108460.0,4.20915906]
["bitfinex","BTCUSD",1748428098597,0.01071386,108470.0,108460.0,5.21770428]
["bitfinex","BTCUSD",1748428098812,0.02915136,108470.0,108460.0,5.21770428]
["bitfinex","BTCUSD",1748428099557,0.03837032,108470.0,108460.0,5.21770428]
["bitfinex","BTCUSD",1748428101193,0.01071386,108470.0,108460.0,5.21770428]
["bitfinex","BTCUSD",1748428101409,0.01993257,108470.0,108460.0,5.21770428]
["bitfinex","BTCUSD",1748428101822,0.01993257,108470.0,108460.0,5.24712185]
["bitfinex","BTCUSD",1748428102025,0.00393257,108470.0,108460.0,5.21770428]
["bitfinex","BTCUSD",1748428102442,0.01315111,108470.0,108460.0,5.21770428]
["bitfinex","BTCUSD",1748428102645,0.02236999,108470.0,108460.0,5.21770428]
["bitfinex","BTCUSD",1748428102862,0.01315111,108470.0,108460.0,5.21770428]
["bitfinex","BTCUSD",1748428103229,0.02236999,108470.0,108460.0,5.21770428]
["bitfinex","BTCUSD",1748428104401,0.02236999,108470.0,108460.0,5.20848489]
["bitfinex","BTCUSD",1748428104513,0.21597181,108470.0,108460.0,5.20848489]
["bitfinex","BTCUSD",1748428104731,0.20675327,108470.0,108460.0,5.19926533]
["bitfinex","BTCUSD",1748428104982,0.2028207,108470.0,108460.0,5.19004569]
["bitfinex","BTCUSD",1748428105131,0.19360182,108470.0,108460.0,5.16444569]
["bitfinex","BTCUSD",1748428107284,0.2108346,108500.0,108490.0,3.07748385]
["bitfinex","BTCUSD",1748428107515,0.03486351,108500.0,108490.0,4.61959511]
["bitfinex","BTCUSD",1748428107727,0.0350121,108500.0,108490.0,4.72908299]
["bitfinex","BTCUSD",1748428107930,0.04422792,108500.0,108490.0,4.72908299]
["bitfinex","BTCUSD",1748428108144,0.23115612,108510.0,108500.0,3.62946463]
["bitfinex","BTCUSD",1748428108363,0.0375,108510.0,108500.0,4.64722601]
["bitfinex","BTCUSD",1748428108581,0.0375,108510.0,108500.0,4.74749621]
["bitfinex","BTCUSD",1748428108582,0.02843079,108510.0,108500.0,4.74749621]
["bitfinex","BTCUSD",1748428108835,0.23117639,108510.0,108500.0,4.73828013]
["bitfinex","BTCUSD",1748428109036,0.22196133,108510.0,108500.0,4.73828013]
["bitfinex","BTCUSD",1748428109241,0.22196133,108510.0,108500.0,4.72906397]
["bitfinex","BTCUSD",1748428109654,0.22196133,108510.0,108500.0,4.73828013]
["bitfinex","BTCUSD",1748428110010,0.22196133,108510.0,108500.0,4.40122411]
["bitfinex","BTCUSD",1748428110415,0.22196133,108510.0,108500.0,3.71130267]
["bitfinex","BTCUSD",1748428110975,0.22196133,108510.0,108500.0,4.39200828]
["bitfinex","BTCUSD",1748428111294,0.03764644,108510.0,108500.0,4.41044069]
["bitfinex","BTCUSD",1748428111494,0.22117698,108510.0,108500.0,4.41044069]
["bitfinex","BTCUSD",1748428111707,0.23117698,108510.0,108500.0,4.41044086]
["bitfinex","BTCUSD",1748428111908,0.23117698,108510.0,108500.0,4.42432854]
["bitfinex","BTCUSD",1748428112116,0.53727102,108520.0,108500.0,4.42432795]
["bitfinex","BTCUSD",1748428112312,0.53727102,108520.0,108510.0,3.5289362]
["bitfinex","BTCUSD",1748428112512,0.24827102,108520.0,108510.0,3.4680562]
["bitfinex","BTCUSD",1748428113541,0.25027102,108520.0,108510.0,3.4680562]
["bitfinex","BTCUSD",1748428113760,0.25027102,108520.0,108510.0,2.4920452]
["bitfinex","BTCUSD",1748428114110,0.25127102,108520.0,108510.0,2.4920452]
["bitfinex","BTCUSD",1748428115834,0.22427102,108520.0,108510.0,2.4920452]
["bitfinex","BTCUSD",1748428116204,0.19737102,108520.0,108510.0,2.4920452]
["bitfinex","BTCUSD",1748428117015,0.19737102,108520.0,108510.0,2.7001165]
["bitfinex","BTCUSD",1748428117221,0.20658582,108520.0,108510.0,2.7093319]
["bitfinex","BTCUSD",1748428117461,0.22494146,108520.0,108510.0,3.19844568]
["bitfinex","BTCUSD",1748428117649,0.02142875,108520.0,108510.0,3.20766082]
["bitfinex","BTCUSD",1748428117873,0.03064347,108520.0,108510.0,3.20766082]
["bitfinex","BTCUSD",1748428117994,0.01221429,108520.0,108510.0,3.20766082]
["bitfinex","BTCUSD",1748428118200,0.20362038,108530.0,108520.0,3.60178167]
["bitfinex","BTCUSD",1748428118404,0.20362038,108530.0,108520.0,4.29170039]
["bitfinex","BTCUSD",1748428118602,0.20362038,108530.0,108520.0,3.95595579]
["bitfinex","BTCUSD",1748428119013,0.20362038,108530.0,108520.0,3.97438497]
["bitfinex","BTCUSD",1748428119215,0.20362038,108530.0,108520.0,4.04700974]
["bitfinex","BTCUSD",1748428119417,0.20362038,108530.0,108520.0,4.03779502]
["bitfinex","BTCUSD",1748428120086,0.20462038,108530.0,108520.0,4.03779502]
["bitfinex","BTCUSD",1748428121318,0.20562038,108530.0,108520.0,4.03779502]
["bitfinex","BTCUSD",1748428121532,0.20562038,108530.0,108520.0,4.02858022]
["bitfinex","BTCUSD",1748428121960,0.20562038,108530.0,108520.0,4.03779511]
["bitfinex","BTCUSD",1748428124216,0.19640634,108530.0,108520.0,3.85349729]
["bitfinex","BTCUSD",1748428124632,0.19640634,108530.0,108520.0,3.8442824]
["bitfinex","BTCUSD",1748428124987,0.19640634,108530.0,108520.0,4.03779511]
["bitfinex","BTCUSD",1748428125656,0.19640634,108530.0,108520.0,2.7447394]
["bitfinex","BTCUSD",1748428125873,0.25030634,108530.0,108520.0,2.11664345]
["bitfinex","BTCUSD",1748428126794,0.25030634,108530.0,108520.0,2.1021026]
["bitfinex","BTCUSD",1748428131067,0.22230634,108530.0,108520.0,2.1021026]
["bitfinex","BTCUSD",1748428131747,0.19640634,108530.0,108520.0,2.1021026]
["bitfinex","BTCUSD",1748428132553,0.19640634,108530.0,108520.0,2.28640042]
["bitfinex","BTCUSD",1748428132753,0.19640634,108530.0,108520.0,2.29561531]
["bitfinex","BTCUSD",1748428132974,0.19640634,108530.0,108520.0,1.96908534]
["bitfinex","BTCUSD",1748428133179,0.22220634,108530.0,108520.0,1.95065582]
["bitfinex","BTCUSD",1748428133380,0.22220634,108530.0,108520.0,2.1021026]
["bitfinex","BTCUSD",1748428133749,0.19640634,108530.0,108520.0,2.29561531]
["bitfinex","BTCUSD",1748428133963,0.19640634,108530.0,108520.0,2.30483011]
["bitfinex","BTCUSD",1748428134169,0.19640634,108530.0,108520.0,2.31404483]
["bitfinex","BTCUSD",1748428135074,0.19640634,108530.0,108520.0,1.96483011]
["bitfinex","BTCUSD",1748428135279,0.19640634,108530.0,108520.0,1.97404474]
["bitfinex","BTCUSD",1748428135720,0.19640634,108530.0,108520.0,1.95561531]
["bitfinex","BTCUSD",1748428135962,0.19640634,108530.0,108520.0,1.7621026]
["bitfinex","BTCUSD",1748428136177,0.22330634,108530.0,108520.0,1.7621026]
["bitfinex","BTCUSD",1748428136629,0.22330634,108530.0,108520.0,1.61065582]
["bitfinex","BTCUSD",1748428136892,0.22330634,108530.0,108520.0,1.7621026]
["bitfinex","BTCUSD",1748428137110,0.22330634,108530.0,108520.0,2.1021026]
["bitfinex","BTCUSD",1748428137548,0.22339761,108530.0,108520.0,2.1021026]
["bitfinex","BTCUSD",1748428140731,0.25109761,108530.0,108520.0,2.1021026]
["bitfinex","BTCUSD",1748428142108,0.25109761,108530.0,108520.0,2.77344135]
["bitfinex","BTCUSD",1748428142353,0.19649761,108530.0,108520.0,2.77344135]
["bitfinex","BTCUSD",1748428142804,0.22209761,108530.0,108520.0,2.77344135]
["bitfinex","BTCUSD",1748428144005,0.19649761,108530.0,108520.0,2.77344135]
["bitfinex","BTCUSD",1748428144233,0.19649761,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428145139,0.22289761,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428145601,0.23151646,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428145879,0.22289761,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428146116,0.23151825,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428146826,0.23151838,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428147034,0.20511838,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428147241,0.20512077,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428147415,0.19649761,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428147663,0.20512077,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428147878,0.23152077,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428148088,0.22289761,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428148298,0.23152214,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428148726,0.20512214,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428148934,0.20512214,108530.0,108520.0,2.73667385]
["bitfinex","BTCUSD",1748428149140,0.20512214,108530.0,108520.0,2.55237603]
["bitfinex","BTCUSD",1748428149345,0.20512214,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428150183,0.19649761,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428150894,0.2051223,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428151551,0.20512228,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428151967,0.20512234,108530.0,108520.0,2.54316114]
["bitfinex","BTCUSD",1748428153029,0.20479976,108530.0,108520.0,2.90448328]
["bitfinex","BTCUSD",1748428153259,0.21342455,108530.0,108520.0,2.90448328]
["bitfinex","BTCUSD",1748428153513,0.2140138,108530.0,108520.0,2.91369783]
["bitfinex","BTCUSD",1748428153731,0.2140138,108530.0,108520.0,2.93212667]
["bitfinex","BTCUSD",1748428153866,0.02051892,108530.0,108520.0,2.93212667]
["bitfinex","BTCUSD",1748428154081,0.20479976,108530.0,108520.0,2.96151095]
["bitfinex","BTCUSD",1748428154324,0.2140138,108530.0,108520.0,2.96151095]
["bitfinex","BTCUSD",1748428155459,0.2140138,108530.0,108520.0,2.93386782]
["bitfinex","BTCUSD",1748428155679,0.2140138,108530.0,108520.0,2.93466782]
["bitfinex","BTCUSD",1748428157649,0.2048001,108530.0,108520.0,1.91837]
["bitfinex","BTCUSD",1748428157850,0.2048001,108530.0,108520.0,2.93466807]
["bitfinex","BTCUSD",1748428158055,0.2048001,108530.0,108520.0,2.9438827]
["bitfinex","BTCUSD",1748428158215,0.2048001,108530.0,108520.0,3.2372827]
["bitfinex","BTCUSD",1748428159069,0.02973228,108530.0,108520.0,3.25571154]
["bitfinex","BTCUSD",1748428159491,0.03894623,108530.0,108520.0,3.25571154]
["bitfinex","BTCUSD",1748428160111,0.22222716,108530.0,108520.0,3.65571154]
["bitfinex","BTCUSD",1748428160311,0.22122716,108530.0,108520.0,2.64862836]
["bitfinex","BTCUSD",1748428160629,0.22122716,108530.0,108520.0,3.65571171]
["bitfinex","BTCUSD",1748428161650,0.21201372,108530.0,108520.0,3.64649725]
["bitfinex","BTCUSD",1748428161959,0.21201372,108530.0,108520.0,3.62806807]
["bitfinex","BTCUSD",1748428162170,0.21201372,108530.0,108520.0,3.39794073]
["bitfinex","BTCUSD",1748428162171,0.29730002,108530.0,108520.0,3.39794073]
["bitfinex","BTCUSD",1748428162369,0.19358615,108530.0,108520.0,3.56505327]
["bitfinex","BTCUSD",1748428162574,0.19358615,108530.0,108520.0,3.5742679]
["bitfinex","BTCUSD",1748428163741,0.19358615,108530.0,108520.0,3.1742679]
["bitfinex","BTCUSD",1748428164701,0.19358615,108530.0,108520.0,3.16505344]
["bitfinex","BTCUSD",1748428165044,0.18437211,108530.0,108520.0,3.16505344]
["bitfinex","BTCUSD",1748428166519,0.18437211,108530.0,108520.0,3.56505344]
["bitfinex","BTCUSD",1748428167542,0.18437211,108530.0,108520.0,3.38075562]
["bitfinex","BTCUSD",1748428167973,0.18437211,108530.0,108520.0,3.37154073]
["bitfinex","BTCUSD",1748428169872,0.18437211,108530.0,108520.0,3.61965335]
["bitfinex","BTCUSD",1748428170135,0.18437211,108530.0,108520.0,3.62886807]
["bitfinex","BTCUSD",1748428170566,0.18437211,108530.0,108520.0,3.42614073]
["bitfinex","BTCUSD",1748428171013,0.19358615,108530.0,108520.0,3.62886807]
["bitfinex","BTCUSD",1748428171234,0.19358615,108530.0,108520.0,3.63808262]
["bitfinex","BTCUSD",1748428171892,0.19358615,108530.0,108520.0,3.62886807]
["bitfinex","BTCUSD",1748428172111,0.20279993,108530.0,108520.0,3.62986807]
["bitfinex","BTCUSD",1748428172371,0.20279993,108530.0,108520.0,3.63908262]
["bitfinex","BTCUSD",1748428172594,0.20279993,108530.0,108520.0,3.64008262]
["bitfinex","BTCUSD",1748428172823,0.20279993,108530.0,108520.0,3.63086807]
["bitfinex","BTCUSD",1748428174669,0.20279993,108530.0,108520.0,3.64008253]
["bitfinex","BTCUSD",1748428174912,0.20279993,108530.0,108520.0,3.63086807]
["bitfinex","BTCUSD",1748428175384,0.20279993,108530.0,108520.0,3.64008262]
["bitfinex","BTCUSD",1748428175797,0.02773245,108530.0,108520.0,3.65851129]
["bitfinex","BTCUSD",1748428176059,0.0369464,108530.0,108520.0,3.65851129]
["bitfinex","BTCUSD",1748428176539,0.22122724,108530.0,108520.0,3.65851129]
["bitfinex","BTCUSD",1748428176762,0.23044128,108530.0,108520.0,3.65851129]
["bitfinex","BTCUSD",1748428177909,0.22122733,108530.0,108520.0,3.65851129]
["bitfinex","BTCUSD",1748428179496,0.02773245,108530.0,108520.0,3.65851129]
["bitfinex","BTCUSD",1748428179694,0.01851858,108530.0,108520.0,3.65851129]
["bitfinex","BTCUSD",1748428180377,0.03694555,108530.0,108520.0,3.65851129]
["bitfinex","BTCUSD",1748428180598,9.127e-05,108530.0,108520.0,4.66559464]
["bitfinex","BTCUSD",1748428180810,0.26730445,108550.0,108540.0,3.02614005]
["bitfinex","BTCUSD",1748428180994,0.26730445,108550.0,108540.0,3.77335935]
["bitfinex","BTCUSD",1748428180995,0.25809245,108550.0,108540.0,3.77335935]
["bitfinex","BTCUSD",1748428181283,0.26671492,108550.0,108540.0,3.77335935]
["bitfinex","BTCUSD",1748428181712,0.25809245,108550.0,108540.0,3.77335935]
["bitfinex","BTCUSD",1748428182356,0.25909245,108550.0,108540.0,3.77335935]
["bitfinex","BTCUSD",1748428183219,0.23209245,108550.0,108540.0,3.77335935]
["bitfinex","BTCUSD",1748428183433,0.20459245,108550.0,108540.0,3.77335935]
["bitfinex","BTCUSD",1748428183671,0.26119245,108550.0,108540.0,1.4985019]
["bitfinex","BTCUSD",1748428187075,0.23239245,108550.0,108540.0,2.01846021]
["bitfinex","BTCUSD",1748428187512,0.23239245,108550.0,108540.0,2.02767331]
["bitfinex","BTCUSD",1748428187772,0.23239245,108550.0,108540.0,1.83419635]
["bitfinex","BTCUSD",1748428188003,0.26159245,108550.0,108540.0,1.83419635]
["bitfinex","BTCUSD",1748428191242,0.26159245,108550.0,108540.0,1.4985019]
["bitfinex","BTCUSD",1748428192078,0.26159245,108550.0,108540.0,1.83419635]
["bitfinex","BTCUSD",1748428192289,0.26159245,108550.0,108540.0,0.827113]
["bitfinex","BTCUSD",1748428192506,0.26159245,108550.0,108540.0,1.83419635]
["bitfinex","BTCUSD",1748428193427,0.23239245,108550.0,108540.0,1.83419635]
["bitfinex","BTCUSD",1748428194307,0.20559245,108550.0,108540.0,1.83419635]
["bitfinex","BTCUSD",1748428195367,0.20559245,108550.0,108540.0,0.827113]
["bitfinex","BTCUSD",1748428195627,0.20559245,108550.0,108540.0,1.83419635]
["bitfinex","BTCUSD",1748428196055,0.20559245,108550.0,108540.0,2.04221408]
["bitfinex","BTCUSD",1748428196491,0.20559245,108550.0,108540.0,2.06861408]
["bitfinex","BTCUSD",1748428196701,0.20559245,108550.0,108540.0,2.07782701]
["bitfinex","BTCUSD",1748428197360,0.21380445,108550.0,108540.0,2.17809381]
["bitfinex","BTCUSD",1748428197561,0.21380445,108550.0,108540.0,2.19658096]
["bitfinex","BTCUSD",1748428197797,0.21380445,108550.0,108540.0,2.15966803]
["bitfinex","BTCUSD",1748428198003,0.21380445,108550.0,108540.0,2.13326803]
["bitfinex","BTCUSD",1748428198221,0.21380445,108550.0,108540.0,2.53326803]
["bitfinex","BTCUSD",1748428198428,0.21280445,108550.0,108540.0,2.53326803]
["bitfinex","BTCUSD",1748428198847,0.20359245,108550.0,108540.0,2.54248122]
["bitfinex","BTCUSD",1748428200098,0.20359245,108550.0,108540.0,2.55169415]
["bitfinex","BTCUSD",1748428200349,0.20359245,108550.0,108540.0,2.587307]
["bitfinex","BTCUSD",1748428200557,0.20359245,108550.0,108540.0,2.62351976]
["bitfinex","BTCUSD",1748428200822,0.01848417,108550.0,108540.0,2.62351916]
["bitfinex","BTCUSD",1748428201076,0.20354976,108560.0,108550.0,3.03145074]
["bitfinex","BTCUSD",1748428201286,0.239561,108560.0,108550.0,3.51859275]
["bitfinex","BTCUSD",1748428201711,0.266061,108560.0,108550.0,3.51859275]
["bitfinex","BTCUSD",1748428202597,0.239561,108560.0,108550.0,3.51859275]
["bitfinex","BTCUSD",1748428202808,0.267761,108560.0,108550.0,3.51859275]
["bitfinex","BTCUSD",1748428203227,0.212761,108560.0,108550.0,3.70283964]
["bitfinex","BTCUSD",1748428203673,0.212761,108560.0,108550.0,4.39695834]
["bitfinex","BTCUSD",1748428203893,0.212761,108560.0,108550.0,4.39695851]
["bitfinex","BTCUSD",1748428204530,0.212761,108560.0,108550.0,4.06126406]
["bitfinex","BTCUSD",1748428204763,0.212761,108560.0,108550.0,4.06126415]
["bitfinex","BTCUSD",1748428204968,0.212761,108560.0,108550.0,4.49722463]
["bitfinex","BTCUSD",1748428205186,0.212761,108560.0,108550.0,4.17070593]
["bitfinex","BTCUSD",1748428205402,0.20354976,108560.0,108550.0,4.48801263]
["bitfinex","BTCUSD",1748428206730,0.26004976,108560.0,108550.0,3.172663]
["bitfinex","BTCUSD",1748428206920,0.33189222,108560.0,108550.0,1.877529]
["bitfinex","BTCUSD",1748428207136,0.24995906,108550.0,108520.0,0.02943134]
["bitfinex","BTCUSD",1748428207368,0.24995906,108550.0,108520.0,0.89538421]
["bitfinex","BTCUSD",1748428207369,0.25920832,108530.0,108520.0,0.89538421]
["bitfinex","BTCUSD",1748428207577,0.25920832,108530.0,108520.0,0.67569445]
["bitfinex","BTCUSD",1748428207788,0.25920832,108530.0,108520.0,2.327556]
["bitfinex","BTCUSD",1748428208023,0.25920832,108530.0,108520.0,1.955195]
["bitfinex","BTCUSD",1748428208206,0.20351254,108520.0,108510.0,2.580262]
["bitfinex","BTCUSD",1748428208432,0.20351254,108520.0,108510.0,2.67131595]
["bitfinex","BTCUSD",1748428208660,0.20351254,108520.0,108510.0,3.68275995]
["bitfinex","BTCUSD",1748428209314,0.20351254,108520.0,108510.0,3.6973008]
["bitfinex","BTCUSD",1748428209958,0.23051254,108520.0,108510.0,3.595706]
["bitfinex","BTCUSD",1748428210342,0.25961254,108520.0,108510.0,3.595706]
["bitfinex","BTCUSD",1748428210854,0.25961254,108520.0,108510.0,2.547396]
["bitfinex","BTCUSD",1748428211329,0.54713254,108520.0,108510.0,2.551396]
["bitfinex","BTCUSD",1748428212633,0.25961254,108520.0,108510.0,2.551396]
["bitfinex","BTCUSD",1748428212855,0.21272717,108520.0,108510.0,2.73253134]
["bitfinex","BTCUSD",1748428213140,0.20351254,108520.0,108510.0,2.6839908]
["bitfinex","BTCUSD",1748428213598,0.20351254,108520.0,108510.0,2.64244995]
["bitfinex","BTCUSD",1748428213810,0.23041254,108520.0,108510.0,2.551396]
["bitfinex","BTCUSD",1748428215919,0.25911254,108520.0,108510.0,1.84283]
["bitfinex","BTCUSD",1748428216389,0.24911254,108520.0,108510.0,1.84283]
["bitfinex","BTCUSD",1748428217987,0.24911254,108520.0,108510.0,1.507108]
["bitfinex","BTCUSD",1748428218505,0.24911254,108520.0,108510.0,1.84283]
["bitfinex","BTCUSD",1748428218959,0.53659254,108520.0,108510.0,1.84283]
["bitfinex","BTCUSD",1748428220347,0.50789254,108520.0,108510.0,1.84283]
["bitfinex","BTCUSD",1748428222182,0.49095254,108520.0,108510.0,2.03636054]
["bitfinex","BTCUSD",1748428222415,0.19429782,108520.0,108510.0,2.13662997]
["bitfinex","BTCUSD",1748428222645,0.22194189,108520.0,108510.0,2.19292997]
["bitfinex","BTCUSD",1748428222871,0.22194189,108520.0,108510.0,2.20214537]
["bitfinex","BTCUSD",1748428223124,0.22194189,108520.0,108510.0,2.19292997]
["bitfinex","BTCUSD",1748428223375,0.21272743,108520.0,108510.0,2.19292997]
["bitfinex","BTCUSD",1748428223602,0.2219418,108520.0,108510.0,2.18371449]
["bitfinex","BTCUSD",1748428223831,0.2219418,108520.0,108510.0,2.19293014]
["bitfinex","BTCUSD",1748428224289,0.2219418,108520.0,108510.0,2.20214571]
["bitfinex","BTCUSD",1748428224732,0.21272734,108520.0,108510.0,2.20214571]
["bitfinex","BTCUSD",1748428224954,0.21272734,108520.0,108510.0,2.21136111]
["bitfinex","BTCUSD",1748428225186,0.01842952,108520.0,108510.0,2.22057625]
["bitfinex","BTCUSD",1748428225631,0.35345547,108520.0,108510.0,1.035979]
["bitfinex","BTCUSD",1748428225920,0.26032751,108520.0,108510.0,1.021025]
["bitfinex","BTCUSD",1748428226150,0.27602967,108520.0,108510.0,0.343722]
["bitfinex","BTCUSD",1748428226370,0.26032751,108520.0,108510.0,0.343722]
["bitfinex","BTCUSD",1748428226598,0.35008751,108520.0,108510.0,0.561422]
["bitfinex","BTCUSD",1748428226873,0.35008751,108520.0,108510.0,0.468852]
["bitfinex","BTCUSD",1748428227095,0.35008751,108520.0,108510.0,0.471852]
["bitfinex","BTCUSD",1748428227622,0.35008751,108520.0,108510.0,0.807574]
["bitfinex","BTCUSD",1748428228067,0.35008751,108520.0,108510.0,0.472852]
["bitfinex","BTCUSD",1748428228493,0.35008751,108520.0,108510.0,0.469852]
["bitfinex","BTCUSD",1748428228904,0.35008751,108520.0,108510.0,0.470852]
["bitfinex","BTCUSD",1748428232764,0.35008751,108520.0,108510.0,0.810852]
["bitfinex","BTCUSD",1748428233392,0.35008751,108520.0,108510.0,0.47513]
["bitfinex","BTCUSD",1748428233625,0.35008751,108520.0,108510.0,0.810852]
["bitfinex","BTCUSD",1748428239921,0.35008751,108520.0,108510.0,1.175774]
["bitfinex","BTCUSD",1748428239922,0.49004751,108520.0,108510.0,1.175774]
["bitfinex","BTCUSD",1748428240153,0.20272751,108520.0,108510.0,1.175774]
["bitfinex","BTCUSD",1748428240410,0.49004751,108520.0,108510.0,1.146574]
["bitfinex","BTCUSD",1748428241069,0.49004751,108520.0,108510.0,1.175774]
["bitfinex","BTCUSD",1748428241296,0.49004751,108520.0,108510.0,1.203774]
["bitfinex","BTCUSD",1748428241524,0.21272751,108520.0,108510.0,1.203774]
["bitfinex","BTCUSD",1748428242675,0.21272751,108520.0,108510.0,0.98671631]
["bitfinex","BTCUSD",1748428242891,0.21272751,108520.0,108510.0,3.43384831]
["bitfinex","BTCUSD",1748428245691,0.21272751,108520.0,108510.0,3.52490226]
["bitfinex","BTCUSD",1748428255481,0.20272717,108520.0,108510.0,3.52490226]
["bitfinex","BTCUSD",1748428255952,0.20272717,108520.0,108510.0,3.70921706]
["bitfinex","BTCUSD",1748428256176,0.20272717,108520.0,108510.0,3.7184328]
["bitfinex","BTCUSD",1748428256408,0.20272717,108520.0,108510.0,3.72764845]
["bitfinex","BTCUSD",1748428256637,0.20272717,108520.0,108510.0,3.73686402]
["bitfinex","BTCUSD",1748428257089,0.20272717,108520.0,108510.0,3.7460795]
["bitfinex","BTCUSD",1748428257316,0.00921455,108520.0,108510.0,4.03947942]
["bitfinex","BTCUSD",1748428257543,0.00921455,108520.0,108510.0,4.04869422]
["bitfinex","BTCUSD",1748428257544,0.22115618,108520.0,108510.0,4.04869422]
["bitfinex","BTCUSD",1748428257784,0.21194138,108520.0,108510.0,4.04869371]
["bitfinex","BTCUSD",1748428258052,0.20270866,108530.0,108520.0,0.3956]
["bitfinex","BTCUSD",1748428258292,0.20270866,108530.0,108520.0,3.47223546]
["bitfinex","BTCUSD",1748428258522,0.21270866,108530.0,108520.0,3.26950795]
["bitfinex","BTCUSD",1748428258749,0.21270866,108530.0,108520.0,3.27872284]
["bitfinex","BTCUSD",1748428259240,0.21270866,108530.0,108520.0,3.30635084]
["bitfinex","BTCUSD",1748428259465,0.20349488,108530.0,108520.0,3.29713595]
["bitfinex","BTCUSD",1748428261108,0.20349488,108530.0,108520.0,3.26963595]
["bitfinex","BTCUSD",1748428261346,0.20349488,108530.0,108520.0,3.24153595]
["bitfinex","BTCUSD",1748428261575,0.23129488,108530.0,108520.0,3.24153595]
["bitfinex","BTCUSD",1748428262439,0.20349488,108530.0,108520.0,3.24153595]
["bitfinex","BTCUSD",1748428262893,0.20349488,108530.0,108520.0,3.49796329]
["bitfinex","BTCUSD",1748428263103,0.20349488,108530.0,108520.0,3.30445084]
["bitfinex","BTCUSD",1748428263317,0.20349488,108530.0,108520.0,3.29523595]
["bitfinex","BTCUSD",1748428263718,0.20349488,108530.0,108520.0,3.48874857]
["bitfinex","BTCUSD",1748428263918,0.20349488,108530.0,108520.0,3.29523595]
["bitfinex","BTCUSD",1748428264575,0.20349488,108530.0,108520.0,2.95951395]
["bitfinex","BTCUSD",1748428264791,0.20349488,108530.0,108520.0,3.29523595]
["bitfinex","BTCUSD",1748428265433,0.20349488,108530.0,108520.0,3.48874857]
["bitfinex","BTCUSD",1748428266171,0.19427919,108540.0,108530.0,2.816132]
["bitfinex","BTCUSD",1748428266394,0.21270531,108540.0,108530.0,3.81975248]
["bitfinex","BTCUSD",1748428266637,0.22191807,108540.0,108530.0,3.81975248]
["bitfinex","BTCUSD",1748428267724,0.21190274,108540.0,108530.0,3.82896592]
["bitfinex","BTCUSD",1748428267944,0.02863888,108540.0,108530.0,3.82896592]
["bitfinex","BTCUSD",1748428268178,0.02863888,108540.0,108530.0,3.82896609]
["bitfinex","BTCUSD",1748428268179,0.21290283,108540.0,108530.0,3.82896609]
["bitfinex","BTCUSD",1748428268416,0.01942578,108540.0,108530.0,3.83817953]
["bitfinex","BTCUSD",1748428268617,0.20368964,108540.0,108530.0,3.81975248]
["bitfinex","BTCUSD",1748428268824,0.20368964,108540.0,108530.0,3.48896609]
["bitfinex","BTCUSD",1748428268825,0.20468964,108540.0,108530.0,3.48896609]
["bitfinex","BTCUSD",1748428269254,0.21390274,108540.0,108530.0,3.49817953]
["bitfinex","BTCUSD",1748428269709,0.02963888,108540.0,108530.0,3.49817953]
["bitfinex","BTCUSD",1748428270141,0.21390274,108540.0,108530.0,3.52580453]
["bitfinex","BTCUSD",1748428270805,0.21390274,108540.0,108530.0,4.14999109]
["bitfinex","BTCUSD",1748428271021,0.22311593,108540.0,108530.0,4.08257748]
["bitfinex","BTCUSD",1748428271235,0.22311593,108540.0,108530.0,4.09179109]
["bitfinex","BTCUSD",1748428271452,0.22311593,108540.0,108530.0,4.10100462]
["bitfinex","BTCUSD",1748428273487,0.22311593,108540.0,108530.0,3.41113348]
["bitfinex","BTCUSD",1748428273704,0.21390317,108540.0,108530.0,3.41113356]
["bitfinex","BTCUSD",1748428273918,0.21390317,108540.0,108530.0,4.13060479]
["bitfinex","BTCUSD",1748428274134,0.21390317,108540.0,108530.0,4.15870479]
["bitfinex","BTCUSD",1748428274673,0.02042578,108540.0,108530.0,4.15870419]
["bitfinex","BTCUSD",1748428274897,0.01121251,108540.0,108530.0,4.15870419]
["bitfinex","BTCUSD",1748428275120,0.002,108540.0,108530.0,4.44566419]
["bitfinex","BTCUSD",1748428275344,0.002,108540.0,108530.0,4.15226419]
["bitfinex","BTCUSD",1748428276706,0.00921081,108560.0,108550.0,3.06572655]
["bitfinex","BTCUSD",1748428276926,0.04684393,108560.0,108550.0,3.7794225]
["bitfinex","BTCUSD",1748428277399,0.23107452,108560.0,108550.0,3.76099909]
["bitfinex","BTCUSD",1748428277614,0.23107452,108560.0,108550.0,3.77021101]
["bitfinex","BTCUSD",1748428278040,0.231124,108560.0,108550.0,3.77942284]
["bitfinex","BTCUSD",1748428278247,0.231124,108560.0,108550.0,3.49250284]
["bitfinex","BTCUSD",1748428278687,0.04689409,108560.0,108550.0,3.49250284]
["bitfinex","BTCUSD",1748428278898,0.03768251,108560.0,108550.0,3.50171459]
["bitfinex","BTCUSD",1748428279528,0.02768251,108560.0,108550.0,3.51582466]
["bitfinex","BTCUSD",1748428279766,0.24033515,108560.0,108550.0,3.51582466]
["bitfinex","BTCUSD",1748428279970,0.04689383,108560.0,108550.0,3.51582466]
["bitfinex","BTCUSD",1748428280398,0.01847136,108560.0,108550.0,3.51582466]
["bitfinex","BTCUSD",1748428281099,4.948e-05,108560.0,108550.0,3.51582466]
["bitfinex","BTCUSD",1748428281553,4.948e-05,108560.0,108550.0,3.85154666]
["bitfinex","BTCUSD",1748428281770,0.0384007,108570.0,108560.0,3.72853937]
["bitfinex","BTCUSD",1748428281989,0.21263364,108570.0,108560.0,3.07162727]
["bitfinex","BTCUSD",1748428282201,0.24013364,108570.0,108560.0,3.40734927]
["bitfinex","BTCUSD",1748428282428,0.24013364,108570.0,108560.0,3.21390795]
["bitfinex","BTCUSD",1748428282642,0.25101295,108570.0,108560.0,1.005664]
["bitfinex","BTCUSD",1748428282866,0.24101295,108570.0,108560.0,1.16979]
["bitfinex","BTCUSD",1748428285304,0.24101295,108570.0,108560.0,0.834068]
["bitfinex","BTCUSD",1748428285921,0.24101295,108570.0,108560.0,1.16979]
["bitfinex","BTCUSD",1748428288215,0.24101295,108570.0,108560.0,0.834068]
["bitfinex","BTCUSD",1748428288216,0.61721295,108570.0,108560.0,0.834068]
["bitfinex","BTCUSD",1748428288404,0.61721295,108570.0,108560.0,1.010027]
["bitfinex","BTCUSD",1748428288831,0.61721295,108570.0,108560.0,0.674305]
["bitfinex","BTCUSD",1748428289019,0.61721295,108570.0,108560.0,0.983917]
["bitfinex","BTCUSD",1748428289228,0.61721295,108570.0,108560.0,0.648195]
["bitfinex","BTCUSD",1748428289457,0.61721295,108570.0,108560.0,0.983917]
["bitfinex","BTCUSD",1748428290101,0.61721295,108570.0,108560.0,0.643917]
["bitfinex","BTCUSD",1748428290397,0.26997098,108550.0,108540.0,3.069614]
["bitfinex","BTCUSD",1748428290588,0.26997098,108550.0,108540.0,2.78718148]
["bitfinex","BTCUSD",1748428290815,0.25997098,108550.0,108540.0,2.78718148]
["bitfinex","BTCUSD",1748428291749,0.23207098,108550.0,108540.0,3.45862548]
["bitfinex","BTCUSD",1748428292199,0.25997098,108550.0,108540.0,3.45862548]
["bitfinex","BTCUSD",1748428292639,0.25997098,108550.0,108540.0,3.46062548]
["bitfinex","BTCUSD",1748428294873,0.25997098,108550.0,108540.0,3.64488934]
["bitfinex","BTCUSD",1748428295101,0.25997098,108550.0,108540.0,3.66331563]
["bitfinex","BTCUSD",1748428295783,0.23207098,108550.0,108540.0,3.66331563]
["bitfinex","BTCUSD",1748428296464,0.02842409,108550.0,108540.0,3.77279502]
["bitfinex","BTCUSD",1748428296707,0.21267098,108550.0,108540.0,3.77279502]
["bitfinex","BTCUSD",1748428296917,0.22188323,108550.0,108540.0,3.56751102]
["bitfinex","BTCUSD",1748428297369,0.03763634,108550.0,108540.0,3.59651102]
["bitfinex","BTCUSD",1748428297609,0.03763634,108550.0,108540.0,3.62331102]
["bitfinex","BTCUSD",1748428297840,0.23109557,108550.0,108540.0,3.62331102]
["bitfinex","BTCUSD",1748428298255,0.03763634,108550.0,108540.0,3.62331102]
["bitfinex","BTCUSD",1748428298463,0.23109557,108550.0,108540.0,3.62331102]
["bitfinex","BTCUSD",1748428299308,0.23109557,108550.0,108540.0,3.62331119]
["bitfinex","BTCUSD",1748428301146,0.22188365,108550.0,108540.0,3.59651119]
["bitfinex","BTCUSD",1748428301966,0.22188365,108550.0,108540.0,3.60572387]
["bitfinex","BTCUSD",1748428302357,0.22188365,108550.0,108540.0,3.58729843]
["bitfinex","BTCUSD",1748428302608,0.028424,108550.0,108540.0,3.62661102]
["bitfinex","BTCUSD",1748428302823,0.03763575,108550.0,108540.0,3.62661102]
["bitfinex","BTCUSD",1748428303034,0.23109489,108550.0,108540.0,3.55829843]
["bitfinex","BTCUSD",1748428303674,0.22188323,108550.0,108540.0,2.88685451]
["bitfinex","BTCUSD",1748428303880,0.22188323,108550.0,108540.0,3.56751127]
["bitfinex","BTCUSD",1748428305584,0.22188323,108550.0,108540.0,3.55829851]
["bitfinex","BTCUSD",1748428306433,0.22188323,108550.0,108540.0,3.56751136]
["bitfinex","BTCUSD",1748428310391,0.21267131,108550.0,108540.0,3.54908558]
["bitfinex","BTCUSD",1748428310636,0.19424689,108550.0,108540.0,3.53987248]
["bitfinex","BTCUSD",1748428310853,0.22404689,108550.0,108540.0,3.34639543]
["bitfinex","BTCUSD",1748428311088,0.19424689,108550.0,108540.0,3.53987239]
["bitfinex","BTCUSD",1748428311518,0.19424689,108550.0,108540.0,3.57978532]
["bitfinex","BTCUSD",1748428311734,0.21267114,108550.0,108540.0,3.619098]
["bitfinex","BTCUSD",1748428311946,0.02842425,108550.0,108540.0,3.62831059]
["bitfinex","BTCUSD",1748428312161,0.03763592,108550.0,108540.0,3.62831059]
["bitfinex","BTCUSD",1748428312589,0.03763592,108550.0,108540.0,2.95686659]
["bitfinex","BTCUSD",1748428312799,0.03763592,108550.0,108540.0,3.62831059]
["bitfinex","BTCUSD",1748428313688,0.22186362,108560.0,108550.0,2.79373131]
["bitfinex","BTCUSD",1748428313904,0.22186362,108560.0,108550.0,2.91757]
["bitfinex","BTCUSD",1748428314135,0.22186362,108560.0,108550.0,3.11102923]
["bitfinex","BTCUSD",1748428314390,0.22186362,108560.0,108550.0,3.1202414]
["bitfinex","BTCUSD",1748428316979,0.22186362,108560.0,108550.0,3.11102923]
["bitfinex","BTCUSD",1748428317185,0.24085264,108560.0,108550.0,3.12024148]
["bitfinex","BTCUSD",1748428317594,0.21265264,108560.0,108550.0,3.12024148]
["bitfinex","BTCUSD",1748428318561,0.21265264,108560.0,108550.0,3.12945365]
["bitfinex","BTCUSD",1748428318772,0.21265264,108560.0,108550.0,3.13866565]
["bitfinex","BTCUSD",1748428319527,0.21265264,108560.0,108550.0,3.20557757]
["bitfinex","BTCUSD",1748428319763,0.02842222,108560.0,108550.0,3.1777774]
["bitfinex","BTCUSD",1748428319984,0.23107486,108560.0,108550.0,3.1777774]
["bitfinex","BTCUSD",1748428320245,0.23107537,108560.0,108550.0,3.13866565]
["bitfinex","BTCUSD",1748428320486,0.22186413,108560.0,108550.0,3.13866565]
["bitfinex","BTCUSD",1748428320703,0.22186413,108560.0,108550.0,3.14787706]
["bitfinex","BTCUSD",1748428321148,0.22186413,108560.0,108550.0,3.14787656]
["bitfinex","BTCUSD",1748428321631,0.22186413,108560.0,108550.0,3.13866481]
["bitfinex","BTCUSD",1748428321848,0.22186413,108560.0,108550.0,3.12945298]
["bitfinex","BTCUSD",1748428323005,0.0276332,108560.0,108550.0,3.13866473]
["bitfinex","BTCUSD",1748428323214,0.0376332,108560.0,108550.0,3.13866473]
["bitfinex","BTCUSD",1748428323661,0.0376332,108560.0,108550.0,3.19866473]
["bitfinex","BTCUSD",1748428324730,0.0276332,108560.0,108550.0,3.19866473]
["bitfinex","BTCUSD",1748428324937,0.04684461,108560.0,108550.0,3.19866473]
["bitfinex","BTCUSD",1748428325164,0.04684461,108560.0,108550.0,3.16816473]
["bitfinex","BTCUSD",1748428325371,0.0376332,108560.0,108550.0,3.28851868]
["bitfinex","BTCUSD",1748428325812,0.0376332,108560.0,108550.0,3.25921868]
["bitfinex","BTCUSD",1748428326682,0.2310746,108560.0,108550.0,3.22971868]
["bitfinex","BTCUSD",1748428327378,0.0376332,108560.0,108550.0,3.22971868]
["bitfinex","BTCUSD",1748428327854,0.02842188,108560.0,108550.0,3.22971868]
["bitfinex","BTCUSD",1748428328090,0.01842179,108560.0,108550.0,3.62580776]
["bitfinex","BTCUSD",1748428328315,0.00921081,108560.0,108550.0,3.9612633]
["bitfinex","BTCUSD",1748428328531,0.49006351,108570.0,108560.0,0.55186337]
["bitfinex","BTCUSD",1748428328532,0.01,108570.0,108560.0,0.55186337]
["bitfinex","BTCUSD",1748428328768,0.02842069,108570.0,108560.0,1.64928394]
["bitfinex","BTCUSD",1748428328986,0.02842027,108570.0,108560.0,3.95203194]
["bitfinex","BTCUSD",1748428329202,0.01842027,108570.0,108560.0,3.95203194]
["bitfinex","BTCUSD",1748428329668,0.03763057,108570.0,108560.0,3.95203194]
["bitfinex","BTCUSD",1748428330117,0.03763057,108570.0,108560.0,3.61644752]
["bitfinex","BTCUSD",1748428330798,0.04684104,108570.0,108560.0,3.61644752]
["bitfinex","BTCUSD",1748428331449,0.04684104,108570.0,108560.0,3.58654752]
["bitfinex","BTCUSD",1748428331665,0.24026455,108570.0,108560.0,3.58654752]
["bitfinex","BTCUSD",1748428332122,0.24026514,108570.0,108560.0,3.55554769]
["bitfinex","BTCUSD",1748428332560,0.24026514,108570.0,108560.0,3.56475867]
["bitfinex","BTCUSD",1748428333238,0.23105501,108570.0,108560.0,3.56475867]
["bitfinex","BTCUSD",1748428333453,0.22184462,108570.0,108560.0,3.55554769]
["bitfinex","BTCUSD",1748428334602,0.22184462,108570.0,108560.0,3.54633662]
["bitfinex","BTCUSD",1748428335041,0.21263415,108570.0,108560.0,3.54633662]
["bitfinex","BTCUSD",1748428335256,0.0284212,108570.0,108560.0,3.5933585]
["bitfinex","BTCUSD",1748428335462,0.21263415,108570.0,108560.0,3.6138476]
["bitfinex","BTCUSD",1748428335675,0.21263415,108570.0,108560.0,3.60463662]
["bitfinex","BTCUSD",1748428337160,0.21268122,108580.0,108570.0,2.77527151]
["bitfinex","BTCUSD",1748428337367,0.25397168,108580.0,108570.0,3.2526302]
["bitfinex","BTCUSD",1748428337959,0.25397168,108580.0,108570.0,3.43684315]
["bitfinex","BTCUSD",1748428338177,0.25397168,108580.0,108570.0,3.44605379]
["bitfinex","BTCUSD",1748428339374,0.25497168,108580.0,108570.0,3.44605379]
["bitfinex","BTCUSD",1748428339605,0.25597168,108580.0,108570.0,3.44605379]
["bitfinex","BTCUSD",1748428340334,0.25597168,108580.0,108570.0,3.45526435]
["bitfinex","BTCUSD",1748428340620,0.22567168,108580.0,108570.0,3.45526435]
["bitfinex","BTCUSD",1748428340853,0.19547168,108580.0,108570.0,3.46447465]
["bitfinex","BTCUSD",1748428341077,0.20547168,108580.0,108570.0,3.46447465]
["bitfinex","BTCUSD",1748428341306,0.19547168,108580.0,108570.0,3.45526435]
["bitfinex","BTCUSD",1748428341771,0.21468122,108580.0,108570.0,3.46447482]
["bitfinex","BTCUSD",1748428342031,0.22382443,108580.0,108570.0,3.57394912]
["bitfinex","BTCUSD",1748428342260,0.03962845,108580.0,108570.0,3.63274912]
["bitfinex","BTCUSD",1748428342486,0.03041883,108580.0,108570.0,3.63274912]
["bitfinex","BTCUSD",1748428342719,0.03962845,108580.0,108570.0,3.63274912]
["bitfinex","BTCUSD",1748428342945,0.02962777,108580.0,108570.0,3.63274912]
["bitfinex","BTCUSD",1748428343433,0.01941832,108580.0,108570.0,3.63274912]
["bitfinex","BTCUSD",1748428343679,0.01841832,108580.0,108570.0,3.63274912]
["bitfinex","BTCUSD",1748428343897,0.00920903,108580.0,108570.0,3.63274912]
["bitfinex","BTCUSD",1748428344341,0.21259581,108590.0,108580.0,2.79367234]
["bitfinex","BTCUSD",1748428344559,0.22180459,108590.0,108580.0,3.21090819]
["bitfinex","BTCUSD",1748428345189,0.21259632,108590.0,108580.0,3.21090819]
["bitfinex","BTCUSD",1748428345651,0.21409116,108590.0,108580.0,2.86630764]
["bitfinex","BTCUSD",1748428345869,0.20488264,108590.0,108580.0,2.83941636]
["bitfinex","BTCUSD",1748428346078,0.20488264,108590.0,108580.0,2.8486259]
["bitfinex","BTCUSD",1748428346259,0.20588264,108590.0,108580.0,2.8486259]
["bitfinex","BTCUSD",1748428346981,0.20588264,108590.0,108580.0,2.50402526]
["bitfinex","BTCUSD",1748428347199,0.20588264,108590.0,108580.0,2.83941636]
["bitfinex","BTCUSD",1748428347440,0.19667386,108590.0,108580.0,2.83020674]
["bitfinex","BTCUSD",1748428347654,0.24477386,108590.0,108580.0,1.114859]
["bitfinex","BTCUSD",1748428347870,0.24477386,108590.0,108580.0,0.9110131]
["bitfinex","BTCUSD",1748428348092,0.24477386,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428348292,0.24477386,108590.0,108580.0,0.8692901]
["bitfinex","BTCUSD",1748428349156,0.24477386,108590.0,108580.0,0.533899]
["bitfinex","BTCUSD",1748428349412,0.24477386,108590.0,108580.0,0.8692901]
["bitfinex","BTCUSD",1748428349663,0.25338046,108590.0,108580.0,0.8692901]
["bitfinex","BTCUSD",1748428350150,0.33582781,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428350370,0.34443474,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428350621,0.43363474,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428351773,0.43363547,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428353234,0.43363547,108590.0,108580.0,0.453096]
["bitfinex","BTCUSD",1748428353441,0.43363614,108590.0,108580.0,0.453096]
["bitfinex","BTCUSD",1748428353663,0.43363614,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428354119,0.43363645,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428355043,0.43363676,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428356958,0.43363739,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428359371,0.42502781,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428359606,0.43363787,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428359874,0.43423856,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428361068,0.52529251,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428361788,0.43423856,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428362070,0.43423811,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428362748,0.4342378,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428363658,0.43423746,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428364309,0.4256285,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428364526,0.43423722,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428365438,0.43423682,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428366353,0.4342365,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428366799,0.4256285,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428367017,0.4342362,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428367457,0.4256285,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428367949,0.43423592,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428368639,0.86080122,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428368882,0.8521938,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428369086,0.52528979,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428369724,0.43423584,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428370637,0.4342353,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428372458,0.7206753,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428372699,0.72067502,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428373398,0.72067513,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428373618,0.7120685,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428373843,0.72067493,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428374326,0.72067576,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428374762,0.72067746,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428374991,0.43423746,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428375212,0.72067746,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428375451,0.72067744,108590.0,108580.0,0.34]
["bitfinex","BTCUSD",1748428375916,0.72067744,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428375917,0.7120685,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428376143,0.72067985,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428376586,0.72068008,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428377035,0.72068376,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428378167,0.43424574,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428378377,0.72068574,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428379041,0.72068653,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428379543,0.43424653,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428379756,0.72068653,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428380407,0.7206874,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428380660,0.4342474,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428380869,0.6923874,108590.0,108580.0,0.67088382]
["bitfinex","BTCUSD",1748428381089,0.7207874,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428382217,0.72078757,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428382440,0.6837685,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428382661,0.69238757,108590.0,108580.0,0.33537247]
["bitfinex","BTCUSD",1748428383127,0.19589362,108590.0,108580.0,2.65130717]
["bitfinex","BTCUSD",1748428383360,0.48229297,108590.0,108580.0,1.66113417]
["bitfinex","BTCUSD",1748428383579,0.48229287,108590.0,108580.0,1.32562282]
["bitfinex","BTCUSD",1748428383812,0.48229287,108590.0,108580.0,1.24253782]
["bitfinex","BTCUSD",1748428384032,0.19589287,108590.0,108580.0,1.24253782]
["bitfinex","BTCUSD",1748428384255,0.48229287,108590.0,108580.0,1.24253782]
["bitfinex","BTCUSD",1748428385153,0.48229026,108590.0,108580.0,1.24253782]
["bitfinex","BTCUSD",1748428385366,0.48229027,108590.0,108580.0,1.24253782]
["bitfinex","BTCUSD",1748428386245,0.48229027,108590.0,108580.0,1.57804917]
["bitfinex","BTCUSD",1748428386676,0.19589027,108590.0,108580.0,1.57804917]
["bitfinex","BTCUSD",1748428386939,0.48229027,108590.0,108580.0,1.57804917]
["bitfinex","BTCUSD",1748428387119,0.48228846,108590.0,108580.0,1.57804917]
["bitfinex","BTCUSD",1748428387780,0.47367455,108590.0,108580.0,1.57804917]
["bitfinex","BTCUSD",1748428388002,0.48228772,108590.0,108580.0,1.57804917]
["bitfinex","BTCUSD",1748428388278,0.19588772,108590.0,108580.0,1.57804917]
["bitfinex","BTCUSD",1748428388507,0.48228772,108590.0,108580.0,1.57804917]
["bitfinex","BTCUSD",1748428389163,0.48228695,108590.0,108580.0,1.57804917]
["bitfinex","BTCUSD",1748428389840,0.19588695,108590.0,108580.0,1.57804917]
["bitfinex","BTCUSD",1748428390051,0.48224695,108590.0,108580.0,1.57804917]
["bitfinex","BTCUSD",1748428390484,0.4822463,108590.0,108580.0,1.57804917]
["bitfinex","BTCUSD",1748428390925,0.47363455,108590.0,108580.0,1.57804917]
["bitfinex","BTCUSD",1748428392735,0.20648341,108590.0,108580.0,1.77145477]
["bitfinex","BTCUSD",1748428392959,0.21569202,108590.0,108580.0,1.77145477]
["bitfinex","BTCUSD",1748428393176,0.21569202,108590.0,108580.0,1.76235383]
["bitfinex","BTCUSD",1748428393425,0.00309553,108590.0,108580.0,2.26283237]
["bitfinex","BTCUSD",1748428393674,0.03,108600.0,108590.0,0.23239649]
["bitfinex","BTCUSD",1748428393675,0.2350453,108600.0,108590.0,0.23239649]
["bitfinex","BTCUSD",1748428393926,0.24440159,108600.0,108590.0,3.16715858]
["bitfinex","BTCUSD",1748428394169,0.05103168,108600.0,108590.0,2.60560679]
["bitfinex","BTCUSD",1748428394409,0.24440167,108600.0,108590.0,2.59639844]
["bitfinex","BTCUSD",1748428394679,0.06944745,108600.0,108590.0,3.27662949]
["bitfinex","BTCUSD",1748428394933,0.0510316,108600.0,108590.0,3.27662949]
["bitfinex","BTCUSD",1748428395194,0.04182384,108600.0,108590.0,3.61862949]
["bitfinex","BTCUSD",1748428395433,0.05103168,108600.0,108590.0,3.61862949]
["bitfinex","BTCUSD",1748428395675,0.06023961,108600.0,108590.0,3.61862949]
["bitfinex","BTCUSD",1748428395892,0.06023961,108600.0,108590.0,2.94760679]
["bitfinex","BTCUSD",1748428396114,0.04023944,108600.0,108590.0,2.94960679]
["bitfinex","BTCUSD",1748428396362,0.04023944,108600.0,108590.0,3.62008525]
["bitfinex","BTCUSD",1748428396802,0.04023944,108600.0,108590.0,3.91556525]
["bitfinex","BTCUSD",1748428397016,0.04023944,108600.0,108590.0,2.95948292]
["bitfinex","BTCUSD",1748428397253,0.04944754,108600.0,108590.0,2.96748292]
["bitfinex","BTCUSD",1748428397453,0.04944754,108600.0,108590.0,3.63796138]
["bitfinex","BTCUSD",1748428397680,0.04023944,108600.0,108590.0,3.63796138]
["bitfinex","BTCUSD",1748428397895,0.04944728,108600.0,108590.0,3.63796138]
["bitfinex","BTCUSD",1748428398104,0.04944787,108600.0,108590.0,3.63796138]
["bitfinex","BTCUSD",1748428398329,0.23360993,108600.0,108590.0,3.62875303]
["bitfinex","BTCUSD",1748428398584,0.205987,108600.0,108590.0,2.63451613]
["bitfinex","BTCUSD",1748428398802,0.205987,108600.0,108590.0,2.50443336]
["bitfinex","BTCUSD",1748428399027,0.20272653,108600.0,108590.0,2.50443336]
["bitfinex","BTCUSD",1748428399241,0.20272653,108600.0,108590.0,2.08944313]
["bitfinex","BTCUSD",1748428399453,0.20272653,108600.0,108590.0,1.08779313]
["bitfinex","BTCUSD",1748428399671,0.26132653,108600.0,108590.0,0.58951736]
["bitfinex","BTCUSD",1748428399905,0.26132653,108600.0,108590.0,0.93051736]
["bitfinex","BTCUSD",1748428400122,0.26132653,108600.0,108590.0,0.92851736]
["bitfinex","BTCUSD",1748428400543,0.26132653,108600.0,108590.0,0.91464123]
["bitfinex","BTCUSD",1748428400754,0.55996653,108600.0,108590.0,0.478054]
["bitfinex","BTCUSD",1748428400987,0.55996653,108600.0,108590.0,0.78735023]
["bitfinex","BTCUSD",1748428401236,0.65102048,108600.0,108590.0,0.78735023]
["bitfinex","BTCUSD",1748428401477,0.65102048,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1748428402144,0.1933878,108590.0,108580.0,0.27177059]
["bitfinex","BTCUSD",1748428402362,0.2502878,108590.0,108580.0,0.27177059]
["bitfinex","BTCUSD",1748428403231,0.2302878,108590.0,108580.0,0.27177059]
["bitfinex","BTCUSD",1748428403448,0.23949658,108590.0,108580.0,0.27477059]
["bitfinex","BTCUSD",1748428404971,0.18259658,108590.0,108580.0,0.27477059]
["bitfinex","BTCUSD",1748428405174,0.48107658,108590.0,108580.0,0.27477059]
["bitfinex","BTCUSD",1748428405415,0.48107658,108590.0,108580.0,0.33547059]
["bitfinex","BTCUSD",1748428405653,0.30768878,108590.0,108580.0,0.33547059]
["bitfinex","BTCUSD",1748428405869,0.4918678,108590.0,108580.0,0.67547059]
["bitfinex","BTCUSD",1748428406100,0.1933878,108590.0,108580.0,0.67547059]
["bitfinex","BTCUSD",1748428406579,0.1933878,108590.0,108580.0,0.61477059]
["bitfinex","BTCUSD",1748428407761,0.1933878,108590.0,108580.0,0.485343]
["bitfinex","BTCUSD",1748428408039,0.1933878,108590.0,108580.0,0.343]
["bitfinex","BTCUSD",1748428408040,0.34324175,108590.0,108580.0,0.343]
["bitfinex","BTCUSD",1748428408498,0.34324175,108590.0,108580.0,0.460903]
["bitfinex","BTCUSD",1748428408743,0.1933878,108590.0,108580.0,0.79614223]
["bitfinex","BTCUSD",1748428408962,0.4922678,108590.0,108580.0,0.79514223]
["bitfinex","BTCUSD",1748428409189,0.4932678,108590.0,108580.0,0.79314223]
["bitfinex","BTCUSD",1748428409427,0.4942678,108590.0,108580.0,0.79314223]
["bitfinex","BTCUSD",1748428409655,0.1953878,108590.0,108580.0,0.79314223]
["bitfinex","BTCUSD",1748428409882,0.1953878,108590.0,108580.0,0.85274223]
["bitfinex","BTCUSD",1748428410369,0.1753878,108590.0,108580.0,0.85274223]
["bitfinex","BTCUSD",1748428410598,0.18459658,108590.0,108580.0,0.85274223]
["bitfinex","BTCUSD",1748428413083,0.19380527,108590.0,108580.0,0.86728308]
["bitfinex","BTCUSD",1748428413934,0.19380527,108590.0,108580.0,0.52728308]
["bitfinex","BTCUSD",1748428414995,0.19380527,108590.0,108580.0,0.19204385]
["bitfinex","BTCUSD",1748428415202,0.19380527,108590.0,108580.0,0.52728308]
["bitfinex","BTCUSD",1748428416276,0.19380527,108590.0,108580.0,0.49798308]
["bitfinex","BTCUSD",1748428416510,0.19380527,108590.0,108580.0,0.46768308]
["bitfinex","BTCUSD",1748428416950,0.19380527,108590.0,108580.0,0.80768308]
["bitfinex","BTCUSD",1748428417369,0.19380527,108590.0,108580.0,0.13244385]
["bitfinex","BTCUSD",1748428417581,0.17380527,108590.0,108580.0,0.46768308]
["bitfinex","BTCUSD",1748428419142,0.17380527,108590.0,108580.0,0.80768308]
["bitfinex","BTCUSD",1748428419586,0.17380527,108590.0,108580.0,0.47244385]
["bitfinex","BTCUSD",1748428422097,0.17380527,108590.0,108580.0,0.13244385]
["bitfinex","BTCUSD",1748428422521,0.17380527,108590.0,108580.0,0.19144385]
["bitfinex","BTCUSD",1748428422737,0.17380527,108590.0,108580.0,0.53144385]
["bitfinex","BTCUSD",1748428422985,0.17380527,108590.0,108580.0,0.50234385]
["bitfinex","BTCUSD",1748428423215,0.17380527,108590.0,108580.0,0.53144385]
["bitfinex","BTCUSD",1748428424566,0.15380527,108590.0,108580.0,0.53144385]
["bitfinex","BTCUSD",1748428427552,0.15380527,108590.0,108580.0,0.19144385]
["bitfinex","BTCUSD",1748428428891,0.15380527,108590.0,108580.0,0.53144385]
["bitfinex","BTCUSD",1748428430978,0.20459649,108590.0,108580.0,0.53144385]
["bitfinex","BTCUSD",1748428431413,0.20459649,108590.0,108580.0,0.72484962]
["bitfinex","BTCUSD",1748428431625,0.18459649,108590.0,108580.0,0.72484962]
["bitfinex","BTCUSD",1748428432288,0.18459649,108590.0,108580.0,0.53144385]
["bitfinex","BTCUSD",1748428434350,0.17584799,108590.0,108580.0,0.71563983]
["bitfinex","BTCUSD",1748428434572,0.17584799,108590.0,108580.0,0.53144385]
["bitfinex","BTCUSD",1748428435244,0.17584799,108590.0,108580.0,0.50234385]
["bitfinex","BTCUSD",1748428436619,0.17584799,108590.0,108580.0,0.68653983]
["bitfinex","BTCUSD",1748428436831,0.17584799,108590.0,108580.0,0.53084385]
["bitfinex","BTCUSD",1748428437291,0.17584799,108590.0,108580.0,0.47244385]
["bitfinex","BTCUSD",1748428437521,0.17584799,108590.0,108580.0,0.13244385]
["bitfinex","BTCUSD",1748428437977,0.17584799,108590.0,108580.0,0.19274385]
["bitfinex","BTCUSD",1748428438737,0.15584799,108590.0,108580.0,0.19274385]
["bitfinex","BTCUSD",1748428438950,0.15584799,108590.0,108580.0,0.16414385]
["bitfinex","BTCUSD",1748428441133,0.15584799,108590.0,108580.0,0.13244385]
["bitfinex","BTCUSD",1748428441573,0.15584799,108590.0,108580.0,0.19054385]
["bitfinex","BTCUSD",1748428443342,0.2058751,108580.0,108570.0,0.15641898]
["bitfinex","BTCUSD",1748428443553,0.2058751,108580.0,108570.0,2.28266641]
["bitfinex","BTCUSD",1748428443786,0.2058751,108580.0,108570.0,2.28036398]
["bitfinex","BTCUSD",1748428444442,0.21508439,108580.0,108570.0,2.28036398]
["bitfinex","BTCUSD",1748428444657,0.20587536,108580.0,108570.0,2.27315376]
["bitfinex","BTCUSD",1748428444882,0.20587536,108580.0,108570.0,2.28236406]
["bitfinex","BTCUSD",1748428445351,0.19666607,108580.0,108570.0,2.28769461]
["bitfinex","BTCUSD",1748428445567,0.19666607,108580.0,108570.0,2.29890491]
["bitfinex","BTCUSD",1748428445779,0.17666607,108580.0,108570.0,2.63890491]
["bitfinex","BTCUSD",1748428446212,0.17666607,108580.0,108570.0,2.69760491]
["bitfinex","BTCUSD",1748428446445,0.18587569,108580.0,108570.0,2.68839461]
["bitfinex","BTCUSD",1748428447590,0.18587569,108580.0,108570.0,2.69760491]
["bitfinex","BTCUSD",1748428448596,0.18587569,108580.0,108570.0,2.68839461]
["bitfinex","BTCUSD",1748428449005,0.18587569,108580.0,108570.0,2.69760491]
["bitfinex","BTCUSD",1748428450759,0.18546129,108580.0,108570.0,2.69760491]
["bitfinex","BTCUSD",1748428454052,0.16546129,108580.0,108570.0,2.69760491]
["bitfinex","BTCUSD",1748428454466,0.20261497,108580.0,108570.0,2.70681504]
["bitfinex","BTCUSD",1748428455363,0.20261497,108580.0,108570.0,2.69760491]
["bitfinex","BTCUSD",1748428457779,0.02762803,108580.0,108570.0,2.70681496]
["bitfinex","BTCUSD",1748428457998,0.03683765,108580.0,108570.0,2.70681496]
["bitfinex","BTCUSD",1748428458213,0.22103363,108580.0,108570.0,2.70681496]
["bitfinex","BTCUSD",1748428458433,0.03683765,108580.0,108570.0,2.70681496]
["bitfinex","BTCUSD",1748428459511,0.13743052,108590.0,108580.0,2.33189145]
["bitfinex","BTCUSD",1748428459512,0.16505694,108590.0,108580.0,2.33189145]
["bitfinex","BTCUSD",1748428459719,0.01841696,108590.0,108580.0,2.6903101]
["bitfinex","BTCUSD",1748428460361,0.02762574,108590.0,108580.0,2.6903101]
["bitfinex","BTCUSD",1748428460801,0.22101362,108590.0,108580.0,2.6913101]
["bitfinex","BTCUSD",1748428461017,0.21022257,108590.0,108580.0,2.7539101]
["bitfinex","BTCUSD",1748428461436,0.02604355,108590.0,108580.0,2.7539101]
["bitfinex","BTCUSD",1748428462053,0.20272585,108600.0,108590.0,2.68108226]
["bitfinex","BTCUSD",1748428462307,0.20272585,108600.0,108590.0,2.67187365]
["bitfinex","BTCUSD",1748428462936,0.20272585,108600.0,108590.0,2.68108234]
["bitfinex","BTCUSD",1748428463145,0.20372585,108600.0,108590.0,2.68108234]
["bitfinex","BTCUSD",1748428464195,0.21293352,108600.0,108590.0,2.68108234]
["bitfinex","BTCUSD",1748428464610,0.21293352,108600.0,108590.0,2.69029095]
["bitfinex","BTCUSD",1748428465441,0.21270169,108600.0,108590.0,2.69029095]
["bitfinex","BTCUSD",1748428466545,0.19436999,108600.0,108590.0,2.68108234]
["bitfinex","BTCUSD",1748428466731,0.18516206,108600.0,108590.0,2.67187365]
["bitfinex","BTCUSD",1748428468209,0.16516206,108600.0,108590.0,2.67187365]
["bitfinex","BTCUSD",1748428468856,0.16516206,108600.0,108590.0,2.68583489]
["bitfinex","BTCUSD",1748428469750,0.16516206,108600.0,108590.0,2.67662611]
["bitfinex","BTCUSD",1748428469987,0.19466206,108600.0,108590.0,2.68583497]
["bitfinex","BTCUSD",1748428470436,0.19466206,108600.0,108590.0,2.69504375]
["bitfinex","BTCUSD",1748428470645,0.19466206,108600.0,108590.0,2.68583497]
["bitfinex","BTCUSD",1748428471751,0.16516206,108600.0,108590.0,2.68583497]
["bitfinex","BTCUSD",1748428471964,0.16516206,108600.0,108590.0,2.70425244]
["bitfinex","BTCUSD",1748428472204,0.0102075,108600.0,108590.0,2.7226694]
["bitfinex","BTCUSD",1748428472464,0.21211936,108600.0,108590.0,2.867215]
["bitfinex","BTCUSD",1748428472688,0.22132746,108600.0,108590.0,2.81372352]
["bitfinex","BTCUSD",1748428472918,0.21211996,108600.0,108590.0,2.7860977]
["bitfinex","BTCUSD",1748428473152,0.2317122,108600.0,108590.0,1.80330211]
["bitfinex","BTCUSD",1748428473380,0.2631122,108600.0,108590.0,1.83092853]
["bitfinex","BTCUSD",1748428474069,0.26277817,108600.0,108590.0,1.83092853]
["bitfinex","BTCUSD",1748428474306,0.23137817,108600.0,108590.0,1.83092853]
["bitfinex","BTCUSD",1748428474535,0.23137817,108600.0,108590.0,1.83292853]
["bitfinex","BTCUSD",1748428474994,0.20257817,108600.0,108590.0,1.84213705]
["bitfinex","BTCUSD",1748428475182,0.19178593,108600.0,108590.0,1.85134549]
["bitfinex","BTCUSD",1748428475315,0.19178593,108600.0,108590.0,1.88404549]
["bitfinex","BTCUSD",1748428475537,0.19178593,108600.0,108590.0,1.86562853]
["bitfinex","BTCUSD",1748428475952,0.19178593,108600.0,108590.0,1.83292853]
["bitfinex","BTCUSD",1748428477607,0.19178593,108600.0,108590.0,1.84213714]
["bitfinex","BTCUSD",1748428479227,0.20099394,108600.0,108590.0,1.85134566]
["bitfinex","BTCUSD",1748428479447,0.01841577,108600.0,108590.0,1.85134515]
["bitfinex","BTCUSD",1748428479666,0.02762319,108600.0,108590.0,1.91394472]
["bitfinex","BTCUSD",1748428479880,0.0368312,108600.0,108590.0,1.91394472]
["bitfinex","BTCUSD",1748428480736,0.02762319,108600.0,108590.0,1.91394472]
["bitfinex","BTCUSD",1748428481388,0.04127049,108600.0,108590.0,1.91394472]
["bitfinex","BTCUSD",1748428481858,0.02285472,108600.0,108590.0,2.00499867]
["bitfinex","BTCUSD",1748428482087,0.03206231,108600.0,108590.0,2.00499867]
["bitfinex","BTCUSD",1748428482317,0.26636793,108610.0,108600.0,2.68106368]
["bitfinex","BTCUSD",1748428482535,0.26645897,108610.0,108600.0,2.68106368]
["bitfinex","BTCUSD",1748428482984,0.02771152,108610.0,108600.0,2.69947885]
["bitfinex","BTCUSD",1748428483210,0.22106387,108610.0,108600.0,2.69027135]
["bitfinex","BTCUSD",1748428483474,0.02771152,108610.0,108600.0,2.70868644]
["bitfinex","BTCUSD",1748428483721,0.22206387,108610.0,108600.0,2.70868644]
["bitfinex","BTCUSD",1748428484156,0.22206387,108610.0,108600.0,2.69027135]
["bitfinex","BTCUSD",1748428484449,0.22206387,108610.0,108600.0,2.68106368]
["bitfinex","BTCUSD",1748428484678,0.25456387,108610.0,108600.0,2.69027135]
["bitfinex","BTCUSD",1748428485392,0.2453573,108610.0,108600.0,2.69027135]
["bitfinex","BTCUSD",1748428485659,0.23615047,108610.0,108600.0,2.68106368]
["bitfinex","BTCUSD",1748428486492,0.01950495,108610.0,108600.0,2.69027118]
["bitfinex","BTCUSD",1748428486715,0.01950444,108610.0,108600.0,2.75317118]
["bitfinex","BTCUSD",1748428487336,0.01029761,108610.0,108600.0,2.75317118]
["bitfinex","BTCUSD",1748428487573,0.01950444,108610.0,108600.0,2.75317118]
["bitfinex","BTCUSD",1748428488196,0.01029761,108610.0,108600.0,2.75317118]
["bitfinex","BTCUSD",1748428488420,0.01950444,108610.0,108600.0,2.75317118]
["bitfinex","BTCUSD",1748428488626,0.01029761,108610.0,108600.0,2.75317118]
["bitfinex","BTCUSD",1748428489012,0.01950435,108610.0,108600.0,2.75317118]
["bitfinex","BTCUSD",1748428489259,0.02871126,108610.0,108600.0,2.75317118]
["bitfinex","BTCUSD",1748428489471,0.00871126,108610.0,108600.0,2.98475118]
["bitfinex","BTCUSD",1748428489876,0.017918,108610.0,108600.0,2.98475118]
["bitfinex","BTCUSD",1748428490113,0.00920674,108610.0,108600.0,2.98475118]
["bitfinex","BTCUSD",1748428490321,0.01841365,108610.0,108600.0,2.98475118]
["bitfinex","BTCUSD",1748428490542,0.01841331,108610.0,108600.0,3.01505118]
["bitfinex","BTCUSD",1748428490812,0.01841331,108610.0,108600.0,3.04745118]
["bitfinex","BTCUSD",1748428491682,0.01841323,108610.0,108600.0,3.04745118]
["bitfinex","BTCUSD",1748428492801,0.02762006,108610.0,108600.0,3.04745118]
["bitfinex","BTCUSD",1748428493013,0.01841331,108610.0,108600.0,3.04745118]
["bitfinex","BTCUSD",1748428493452,0.00920657,108610.0,108600.0,3.04745118]
["bitfinex","BTCUSD",1748428493664,0.01841331,108610.0,108600.0,3.04745118]
["bitfinex","BTCUSD",1748428493870,0.02762022,108610.0,108600.0,3.01505118]
["bitfinex","BTCUSD",1748428494131,0.03682722,108610.0,108600.0,2.98475118]
["bitfinex","BTCUSD",1748428494344,0.02762022,108610.0,108600.0,2.98475118]
["bitfinex","BTCUSD",1748428494546,0.01841331,108610.0,108600.0,2.98475118]
["bitfinex","BTCUSD",1748428494760,0.02762022,108610.0,108600.0,2.98475118]
["bitfinex","BTCUSD",1748428495185,0.01841331,108610.0,108600.0,3.04725118]
["bitfinex","BTCUSD",1748428495413,0.2646114,108620.0,108610.0,2.6810452]
["bitfinex","BTCUSD",1748428495618,0.2738178,108620.0,108610.0,2.6810452]
["bitfinex","BTCUSD",1748428495825,0.26461174,108620.0,108610.0,2.6718382]
["bitfinex","BTCUSD",1748428496244,0.26461174,108620.0,108610.0,2.6810452]
["bitfinex","BTCUSD",1748428496449,0.24461174,108620.0,108610.0,2.6810452]
["bitfinex","BTCUSD",1748428496665,0.24661174,108620.0,108610.0,2.6810452]
["bitfinex","BTCUSD",1748428497081,0.21571174,108620.0,108610.0,2.69025211]
["bitfinex","BTCUSD",1748428497292,0.21771174,108620.0,108610.0,2.6810452]
["bitfinex","BTCUSD",1748428497501,0.24791174,108620.0,108610.0,2.6810452]
["bitfinex","BTCUSD",1748428497713,0.24791174,108620.0,108610.0,2.69025211]
["bitfinex","BTCUSD",1748428497932,0.21771174,108620.0,108610.0,2.69025211]
["bitfinex","BTCUSD",1748428498351,0.25605257,108620.0,108610.0,2.69945877]
["bitfinex","BTCUSD",1748428499002,0.25605257,108620.0,108610.0,2.69025211]
["bitfinex","BTCUSD",1748428499244,0.26525897,108620.0,108610.0,2.69945894]
["bitfinex","BTCUSD",1748428500550,0.04082442,108620.0,108610.0,2.7086656]
["bitfinex","BTCUSD",1748428500769,0.0316181,108620.0,108610.0,2.7086656]
["bitfinex","BTCUSD",1748428501202,0.04082442,108620.0,108610.0,2.7086656]
["bitfinex","BTCUSD",1748428501842,0.02241204,108620.0,108610.0,2.7086656]
["bitfinex","BTCUSD",1748428502485,0.03161802,108620.0,108610.0,2.7086656]
["bitfinex","BTCUSD",1748428502947,0.03161794,108620.0,108610.0,2.7086656]
["bitfinex","BTCUSD",1748428503461,0.2557304,108630.0,108620.0,0.19333447]
["bitfinex","BTCUSD",1748428503693,0.2557304,108630.0,108620.0,2.6664857]
["bitfinex","BTCUSD",1748428503931,0.08991574,108630.0,108620.0,2.69943842]
["bitfinex","BTCUSD",1748428504163,0.28323241,108630.0,108620.0,2.69023261]
["bitfinex","BTCUSD",1748428504392,0.28323241,108630.0,108620.0,2.69943859]
["bitfinex","BTCUSD",1748428504622,0.27402736,108630.0,108620.0,2.69943859]
["bitfinex","BTCUSD",1748428504869,0.26482206,108630.0,108620.0,2.68102655]
["bitfinex","BTCUSD",1748428505107,0.26482206,108630.0,108620.0,2.339062]
["bitfinex","BTCUSD",1748428505108,0.2464112,108630.0,108620.0,2.339062]
["bitfinex","BTCUSD",1748428505345,0.2464112,108630.0,108620.0,2.2296624]
["bitfinex","BTCUSD",1748428505594,0.2484112,108630.0,108620.0,2.03632785]
["bitfinex","BTCUSD",1748428505823,0.2504112,108630.0,108620.0,2.03632785]
["bitfinex","BTCUSD",1748428506051,0.2464112,108630.0,108620.0,2.03632785]
["bitfinex","BTCUSD",1748428506281,0.2474112,108630.0,108620.0,2.03632785]
["bitfinex","BTCUSD",1748428506519,0.2484112,108630.0,108620.0,2.03632785]
["bitfinex","BTCUSD",1748428510717,0.2284112,108630.0,108620.0,2.03632785]
["bitfinex","BTCUSD",1748428512861,0.2284112,108630.0,108620.0,0.656782]
["bitfinex","BTCUSD",1748428513105,0.19336999,108600.0,108590.0,0.01396124]
["bitfinex","BTCUSD",1748428513314,0.22586999,108600.0,108590.0,0.12494628]
["bitfinex","BTCUSD",1748428513527,0.22586999,108600.0,108590.0,0.10128504]
["bitfinex","BTCUSD",1748428513736,0.25696999,108600.0,108590.0,0.34009104]
["bitfinex","BTCUSD",1748428513957,0.25696999,108600.0,108590.0,0.45507804]
["bitfinex","BTCUSD",1748428514630,0.25696999,108600.0,108590.0,0.45807804]
["bitfinex","BTCUSD",1748428515078,0.25696999,108600.0,108590.0,0.45507804]
["bitfinex","BTCUSD",1748428515293,0.25696999,108600.0,108590.0,0.46007804]
["bitfinex","BTCUSD",1748428515502,0.25696999,108600.0,108590.0,0.45707804]
["bitfinex","BTCUSD",1748428515946,0.25696999,108600.0,108590.0,0.45907804]
["bitfinex","BTCUSD",1748428516382,0.25696999,108600.0,108590.0,0.44695704]
["bitfinex","BTCUSD",1748428518285,0.23696999,108600.0,108590.0,0.44695704]
["bitfinex","BTCUSD",1748428518618,0.24617792,108600.0,108590.0,0.44695704]
["bitfinex","BTCUSD",1748428519787,0.24617792,108600.0,108590.0,0.10695704]
["bitfinex","BTCUSD",1748428523888,0.33723187,108600.0,108590.0,0.00409104]
["bitfinex","BTCUSD",1748428525088,0.72075187,108600.0,108590.0,0.00409104]
["bitfinex","BTCUSD",1748428525295,0.72075187,108600.0,108590.0,0.00209104]
["bitfinex","BTCUSD",1748428525534,0.70075187,108600.0,108590.0,0.00209104]
["bitfinex","BTCUSD",1748428525754,0.70075187,108600.0,108590.0,9.104e-05]
["bitfinex","BTCUSD",1748428525952,0.22617792,108600.0,108590.0,0.95957004]
["bitfinex","BTCUSD",1748428526227,0.22617792,108600.0,108590.0,0.91160704]
["bitfinex","BTCUSD",1748428526667,0.22617792,108600.0,108590.0,0.91260704]
["bitfinex","BTCUSD",1748428527333,0.22617792,108600.0,108590.0,0.69371746]
["bitfinex","BTCUSD",1748428527793,0.22617792,108600.0,108590.0,0.572516]
["bitfinex","BTCUSD",1748428529141,0.22617792,108600.0,108590.0,0.477201]
["bitfinex","BTCUSD",1748428529367,0.22617792,108600.0,108590.0,0.212861]
["bitfinex","BTCUSD",1748428530302,0.22617792,108600.0,108590.0,0.552861]
["bitfinex","BTCUSD",1748428532599,0.20617792,108600.0,108590.0,0.552861]
["bitfinex","BTCUSD",1748428539523,0.18617792,108600.0,108590.0,0.441543]
["bitfinex","BTCUSD",1748428546707,0.16617792,108600.0,108590.0,0.441543]
["bitfinex","BTCUSD",1748428547130,0.13507792,108600.0,108590.0,0.441543]
["bitfinex","BTCUSD",1748428553736,0.11507792,108600.0,108590.0,0.441543]
["bitfinex","BTCUSD",1748428557296,0.11507792,108600.0,108590.0,0.101543]
["bitfinex","BTCUSD",1748428558274,0.11507792,108600.0,108590.0,0.441543]
["bitfinex","BTCUSD",1748428559346,0.09178576,108600.0,108590.0,0.62572202]
["bitfinex","BTCUSD",1748428559553,0.09178576,108600.0,108590.0,0.67573983]
["bitfinex","BTCUSD",1748428559760,0.09178576,108600.0,108590.0,0.71694861]
["bitfinex","BTCUSD",1748428560004,0.21178576,108600.0,108590.0,0.72615713]
["bitfinex","BTCUSD",1748428560184,0.01841509,108600.0,108590.0,0.74890633]
["bitfinex","BTCUSD",1748428560401,0.00920742,108600.0,108590.0,0.74890633]
["bitfinex","BTCUSD",1748428560627,0.01841492,108600.0,108590.0,0.75090633]
["bitfinex","BTCUSD",1748428560833,0.01683052,108600.0,108590.0,0.75090633]
["bitfinex","BTCUSD",1748428561671,0.01841517,108600.0,108590.0,0.75190633]
["bitfinex","BTCUSD",1748428561887,0.03683035,108600.0,108590.0,0.75190633]
["bitfinex","BTCUSD",1748428562328,0.04603828,108600.0,108590.0,0.75190633]
["bitfinex","BTCUSD",1748428562742,0.04603828,108600.0,108590.0,0.76599926]
["bitfinex","BTCUSD",1748428563320,0.23020034,108600.0,108590.0,0.75679091]
["bitfinex","BTCUSD",1748428563530,0.23020034,108600.0,108590.0,0.47217678]
["bitfinex","BTCUSD",1748428563531,0.20257809,108600.0,108590.0,0.47217678]
["bitfinex","BTCUSD",1748428563731,0.23307809,108600.0,108590.0,0.45763593]
["bitfinex","BTCUSD",1748428564001,0.26627809,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428564843,0.23307809,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428565060,0.20257809,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428565314,0.20257809,108600.0,108590.0,0.70606287]
["bitfinex","BTCUSD",1748428565499,0.20257809,108600.0,108590.0,0.71527182]
["bitfinex","BTCUSD",1748428566080,0.20257809,108600.0,108590.0,0.72448068]
["bitfinex","BTCUSD",1748428566278,0.20257809,108600.0,108590.0,0.73832668]
["bitfinex","BTCUSD",1748428566457,0.20257809,108600.0,108590.0,0.74753546]
["bitfinex","BTCUSD",1748428566666,0.20257809,108600.0,108590.0,0.75674407]
["bitfinex","BTCUSD",1748428567452,0.21178576,108600.0,108590.0,0.76595259]
["bitfinex","BTCUSD",1748428567660,0.21178516,108600.0,108590.0,0.76595208]
["bitfinex","BTCUSD",1748428567866,0.00762285,108600.0,108590.0,0.75674364]
["bitfinex","BTCUSD",1748428568068,0.20099292,108600.0,108590.0,0.75674364]
["bitfinex","BTCUSD",1748428568274,0.21020059,108600.0,108590.0,0.74753512]
["bitfinex","BTCUSD",1748428569627,0.19337007,108600.0,108590.0,0.53572985]
["bitfinex","BTCUSD",1748428569844,0.19337007,108600.0,108590.0,0.50362985]
["bitfinex","BTCUSD",1748428570065,0.18416206,108600.0,108590.0,0.50362985]
["bitfinex","BTCUSD",1748428570526,0.21626206,108600.0,108590.0,0.47192985]
["bitfinex","BTCUSD",1748428570742,0.24846206,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428571642,0.53666206,108600.0,108590.0,0.103543]
["bitfinex","BTCUSD",1748428572049,0.53666206,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428572256,0.62771601,108600.0,108590.0,0.103543]
["bitfinex","BTCUSD",1748428575015,0.60771601,108600.0,108590.0,0.103543]
["bitfinex","BTCUSD",1748428575254,0.48446206,108600.0,108590.0,0.103543]
["bitfinex","BTCUSD",1748428577213,0.51676206,108600.0,108590.0,0.103543]
["bitfinex","BTCUSD",1748428577413,0.22856206,108600.0,108590.0,0.103543]
["bitfinex","BTCUSD",1748428579492,0.19626206,108600.0,108590.0,0.103543]
["bitfinex","BTCUSD",1748428579710,0.19589604,108600.0,108590.0,0.103543]
["bitfinex","BTCUSD",1748428580109,0.19589604,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428580946,0.16379604,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428581147,0.16379604,108600.0,108590.0,0.476443]
["bitfinex","BTCUSD",1748428581950,0.14379604,108600.0,108590.0,0.476443]
["bitfinex","BTCUSD",1748428582152,0.14379604,108600.0,108590.0,0.509043]
["bitfinex","BTCUSD",1748428582365,0.14379604,108600.0,108590.0,0.476443]
["bitfinex","BTCUSD",1748428582574,0.14379604,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428582773,0.17509604,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428583137,0.14379604,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428583428,0.14379604,108600.0,108590.0,0.45725355]
["bitfinex","BTCUSD",1748428585260,0.17379604,108600.0,108590.0,0.45725355]
["bitfinex","BTCUSD",1748428587455,0.14379604,108600.0,108590.0,0.45725355]
["bitfinex","BTCUSD",1748428587667,0.14379604,108600.0,108590.0,0.48905355]
["bitfinex","BTCUSD",1748428588155,0.14379604,108600.0,108590.0,0.52145355]
["bitfinex","BTCUSD",1748428589283,0.12379604,108600.0,108590.0,0.48905355]
["bitfinex","BTCUSD",1748428590646,0.12379604,108600.0,108590.0,0.45725355]
["bitfinex","BTCUSD",1748428590861,0.12379604,108600.0,108590.0,0.48795355]
["bitfinex","BTCUSD",1748428593121,0.15389604,108600.0,108590.0,0.45725355]
["bitfinex","BTCUSD",1748428593583,0.18389604,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428596256,0.16389604,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428596483,0.13389604,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428596690,0.10379604,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428596891,0.13459604,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428599273,0.10379604,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428600990,0.13419604,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428601194,0.10379604,108600.0,108590.0,0.443543]
["bitfinex","BTCUSD",1748428601875,0.10379604,108600.0,108590.0,0.45766703]
["bitfinex","BTCUSD",1748428602323,0.13699604,108600.0,108590.0,0.45766703]
["bitfinex","BTCUSD",1748428603382,0.11699604,108600.0,108590.0,0.45766703]
["bitfinex","BTCUSD",1748428605115,0.08379604,108600.0,108590.0,0.48876703]
["bitfinex","BTCUSD",1748428606251,0.08379604,108600.0,108590.0,0.14876703]
["bitfinex","BTCUSD",1748428610540,0.06379604,108600.0,108590.0,0.11766703]
["bitfinex","BTCUSD",1748428611416,0.09639604,108600.0,108590.0,0.11766703]
["bitfinex","BTCUSD",1748428611643,0.12939604,108600.0,108590.0,0.103543]
["bitfinex","BTCUSD",1748428613015,0.09639604,108600.0,108590.0,0.103543]
["bitfinex","BTCUSD",1748428613433,0.06379604,108600.0,108590.0,0.103543]
["bitfinex","BTCUSD",1748428614368,0.09549604,108600.0,108590.0,0.103543]
["bitfinex","BTCUSD",1748428615034,0.06379604,108600.0,108590.0,0.135743]
["bitfinex","BTCUSD",1748428615244,0.06379604,108600.0,108590.0,0.103543]
["bitfinex","BTCUSD",1748428615681,0.09459604,108600.0,108590.0,0.103543]
["bitfinex","BTCUSD",1748428615891,0.09459604,108600.0,108590.0,0.11757439]
["bitfinex","BTCUSD",1748428616933,0.09459604,108600.0,108590.0,0.45757439]
["bitfinex","BTCUSD",1748428617570,0.07459604,108600.0,108590.0,0.45757439]
["bitfinex","BTCUSD",1748428618010,0.59504354,108620.0,108590.0,0.45757439]
["bitfinex","BTCUSD",1748428618218,0.18416206,108600.0,108590.0,2.48097639]
["bitfinex","BTCUSD",1748428618865,0.18416206,108600.0,108590.0,2.47797639]
["bitfinex","BTCUSD",1748428620182,0.18416206,108600.0,108590.0,2.47897639]
["bitfinex","BTCUSD",1748428620405,0.18416206,108600.0,108590.0,2.48097639]
["bitfinex","BTCUSD",1748428620616,0.18416206,108600.0,108590.0,2.47897639]
["bitfinex","BTCUSD",1748428620837,0.18416206,108600.0,108590.0,2.48097639]
["bitfinex","BTCUSD",1748428621341,0.18416206,108600.0,108590.0,2.47997639]
["bitfinex","BTCUSD",1748428621545,0.18416206,108600.0,108590.0,2.48097639]
["bitfinex","BTCUSD",1748428621976,0.0276231,108600.0,108590.0,2.77242208]
["bitfinex","BTCUSD",1748428622210,0.23020127,108600.0,108590.0,2.77242225]
["bitfinex","BTCUSD",1748428622619,0.23020127,108600.0,108590.0,2.78163069]
["bitfinex","BTCUSD",1748428622831,0.22099377,108600.0,108590.0,2.78163069]
["bitfinex","BTCUSD",1748428623694,0.20257817,108600.0,108590.0,2.75400512]
["bitfinex","BTCUSD",1748428623907,0.20257817,108600.0,108590.0,2.77242259]
["bitfinex","BTCUSD",1748428624129,0.20257817,108600.0,108590.0,2.7632139]
["bitfinex","BTCUSD",1748428624557,0.18257817,108600.0,108590.0,2.40918251]
["bitfinex","BTCUSD",1748428624976,0.18257817,108600.0,108590.0,2.42283936]
["bitfinex","BTCUSD",1748428625615,0.18257817,108600.0,108590.0,2.41363058]
["bitfinex","BTCUSD",1748428625826,0.18257817,108600.0,108590.0,2.40442172]
["bitfinex","BTCUSD",1748428626031,0.17337007,108600.0,108590.0,2.40442172]
["bitfinex","BTCUSD",1748428626237,0.17337007,108600.0,108590.0,2.42283945]
["bitfinex","BTCUSD",1748428626640,0.17337007,108600.0,108590.0,2.41363067]
["bitfinex","BTCUSD",1748428626821,0.17337007,108600.0,108590.0,2.42283953]
["bitfinex","BTCUSD",1748428629002,0.17337007,108600.0,108590.0,2.43204831]
["bitfinex","BTCUSD",1748428629198,0.17337007,108600.0,108590.0,2.441257]
["bitfinex","BTCUSD",1748428629378,0.17337007,108600.0,108590.0,2.45046561]
["bitfinex","BTCUSD",1748428629562,0.182578,108600.0,108590.0,2.45046518]
["bitfinex","BTCUSD",1748428629761,0.20099377,108600.0,108590.0,2.45046476]
["bitfinex","BTCUSD",1748428629975,0.20099377,108600.0,108590.0,2.45046433]
["bitfinex","BTCUSD",1748428629976,0.0184156,108600.0,108590.0,2.45046433]
["bitfinex","BTCUSD",1748428630177,0.21178567,108600.0,108590.0,2.45046433]
["bitfinex","BTCUSD",1748428630605,0.20257482,108610.0,108600.0,0.19336999]
["bitfinex","BTCUSD",1748428630817,0.02762082,108610.0,108600.0,2.4045636]
["bitfinex","BTCUSD",1748428631017,0.21176592,108610.0,108600.0,2.39535584]
["bitfinex","BTCUSD",1748428631676,0.00920649,108610.0,108600.0,2.41377093]
["bitfinex","BTCUSD",1748428631811,0.01841315,108610.0,108600.0,2.50482488]
["bitfinex","BTCUSD",1748428632016,0.00920649,108610.0,108600.0,2.50482488]
["bitfinex","BTCUSD",1748428632216,0.02761998,108610.0,108600.0,2.50482488]
["bitfinex","BTCUSD",1748428632423,0.01682689,108610.0,108600.0,2.50482488]
["bitfinex","BTCUSD",1748428632640,0.03524004,108610.0,108600.0,2.28764208]
["bitfinex","BTCUSD",1748428632846,0.22859231,108610.0,108600.0,2.47180465]
["bitfinex","BTCUSD",1748428633064,0.04444721,108610.0,108600.0,2.48101224]
["bitfinex","BTCUSD",1748428633289,0.5889112,108630.0,108620.0,2.123945]
["bitfinex","BTCUSD",1748428633520,0.2489112,108630.0,108620.0,2.007449]
["bitfinex","BTCUSD",1748428634170,0.19333438,108620.0,108610.0,2.123945]
["bitfinex","BTCUSD",1748428635239,0.20254053,108620.0,108610.0,2.31729718]
["bitfinex","BTCUSD",1748428635448,0.20254053,108620.0,108610.0,2.69700418]
["bitfinex","BTCUSD",1748428635675,0.20254053,108620.0,108610.0,2.72980418]
["bitfinex","BTCUSD",1748428636390,0.20254053,108620.0,108610.0,2.73901109]
["bitfinex","BTCUSD",1748428636567,0.20254053,108620.0,108610.0,2.74101109]
["bitfinex","BTCUSD",1748428636846,0.20254053,108620.0,108610.0,2.51420509]
["bitfinex","BTCUSD",1748428637305,0.20254053,108620.0,108610.0,2.51520509]
["bitfinex","BTCUSD",1748428637903,0.20254053,108620.0,108610.0,2.53361866]
["bitfinex","BTCUSD",1748428638541,0.0276187,108620.0,108610.0,2.53361824]
["bitfinex","BTCUSD",1748428638759,0.0368251,108620.0,108610.0,2.53361824]
["bitfinex","BTCUSD",1748428638997,0.22095325,108620.0,108610.0,2.53361824]
["bitfinex","BTCUSD",1748428639231,0.0368251,108620.0,108610.0,2.53361824]
["bitfinex","BTCUSD",1748428639601,0.0268251,108620.0,108610.0,2.53361824]
["bitfinex","BTCUSD",1748428640023,0.21095325,108620.0,108610.0,2.53361824]
["bitfinex","BTCUSD",1748428640228,0.22015948,108620.0,108610.0,2.52441158]
["bitfinex","BTCUSD",1748428640638,0.02682493,108620.0,108610.0,2.53361824]
["bitfinex","BTCUSD",1748428640838,0.21095308,108620.0,108610.0,2.53361824]
["bitfinex","BTCUSD",1748428641056,0.21095308,108620.0,108610.0,2.50599801]
["bitfinex","BTCUSD",1748428641467,0.22015948,108620.0,108610.0,2.5244115]
["bitfinex","BTCUSD",1748428642077,0.22015948,108620.0,108610.0,2.51520484]
["bitfinex","BTCUSD",1748428642274,0.2117471,108620.0,108610.0,2.51520484]
["bitfinex","BTCUSD",1748428642504,0.2117471,108620.0,108610.0,2.52441158]
["bitfinex","BTCUSD",1748428642665,0.2117471,108620.0,108610.0,2.53361824]
["bitfinex","BTCUSD",1748428643474,0.2117471,108620.0,108610.0,2.50599835]
["bitfinex","BTCUSD",1748428644789,0.2117471,108620.0,108610.0,2.52441175]
["bitfinex","BTCUSD",1748428645456,0.2117471,108620.0,108610.0,2.51520509]
["bitfinex","BTCUSD",1748428645660,0.01841162,108620.0,108610.0,2.62079921]
["bitfinex","BTCUSD",1748428646080,0.01841145,108620.0,108610.0,2.62079921]
["bitfinex","BTCUSD",1748428646488,0.02761743,108620.0,108610.0,2.62079921]
["bitfinex","BTCUSD",1748428646742,0.00761743,108620.0,108610.0,2.62079921]
["bitfinex","BTCUSD",1748428647619,0.01682324,108620.0,108610.0,2.62079921]
["bitfinex","BTCUSD",1748428647841,0.02602947,108620.0,108610.0,2.62079921]
["bitfinex","BTCUSD",1748428648484,0.02602947,108620.0,108610.0,2.61159264]
["bitfinex","BTCUSD",1748428648693,0.21936326,108620.0,108610.0,2.61159264]
["bitfinex","BTCUSD",1748428649470,0.22856966,108620.0,108610.0,2.61159264]
["bitfinex","BTCUSD",1748428649910,0.21936402,108620.0,108610.0,2.61159264]
["bitfinex","BTCUSD",1748428651469,0.02602947,108620.0,108610.0,2.6207993]
["bitfinex","BTCUSD",1748428651965,0.21936394,108620.0,108610.0,2.6207993]
["bitfinex","BTCUSD",1748428652618,0.21015762,108620.0,108610.0,2.6207993]
["bitfinex","BTCUSD",1748428652836,0.21936394,108620.0,108610.0,2.6207993]
["bitfinex","BTCUSD",1748428653485,0.21936394,108620.0,108610.0,2.61159264]
["bitfinex","BTCUSD",1748428653718,0.21936394,108620.0,108610.0,2.62079998]
["bitfinex","BTCUSD",1748428653927,0.19936394,108620.0,108610.0,2.63000672]
["bitfinex","BTCUSD",1748428655684,0.19936394,108620.0,108610.0,2.90871998]
["bitfinex","BTCUSD",1748428657614,0.19936394,108620.0,108610.0,2.62079998]
["bitfinex","BTCUSD",1748428658073,0.19936394,108620.0,108610.0,2.63000672]
["bitfinex","BTCUSD",1748428658287,0.20856992,108620.0,108610.0,2.63921338]
["bitfinex","BTCUSD",1748428659698,0.20856992,108620.0,108610.0,2.63000672]
["bitfinex","BTCUSD",1748428659935,0.21777632,108620.0,108610.0,2.63000672]
["bitfinex","BTCUSD",1748428660155,0.21777632,108620.0,108610.0,2.59720672]
["bitfinex","BTCUSD",1748428660374,0.21777632,108620.0,108610.0,2.5960952]
["bitfinex","BTCUSD",1748428660595,0.21777632,108620.0,108610.0,2.56670672]
["bitfinex","BTCUSD",1748428660828,0.19777632,108620.0,108610.0,2.267745]
["bitfinex","BTCUSD",1748428661058,0.25237034,108620.0,108610.0,1.722735]
["bitfinex","BTCUSD",1748428661300,0.25237034,108620.0,108610.0,1.92529452]
["bitfinex","BTCUSD",1748428662448,0.24316402,108620.0,108610.0,1.92529452]
["bitfinex","BTCUSD",1748428663627,0.17936402,108620.0,108610.0,1.9345016]
["bitfinex","BTCUSD",1748428663862,0.00920615,108620.0,108610.0,1.95291458]
["bitfinex","BTCUSD",1748428664083,0.02761827,108620.0,108610.0,1.95291475]
["bitfinex","BTCUSD",1748428665211,0.02761768,108620.0,108610.0,2.01631475]
["bitfinex","BTCUSD",1748428665431,0.036824,108620.0,108610.0,1.98591475]
["bitfinex","BTCUSD",1748428665686,0.23015855,108620.0,108610.0,1.98591475]
["bitfinex","BTCUSD",1748428665907,0.03682374,108620.0,108610.0,1.98591475]
["bitfinex","BTCUSD",1748428666133,0.23015821,108620.0,108610.0,2.01871475]
["bitfinex","BTCUSD",1748428666349,0.03682366,108620.0,108610.0,2.01871475]
["bitfinex","BTCUSD",1748428666582,0.23015872,108620.0,108610.0,2.01871475]
["bitfinex","BTCUSD",1748428666816,0.23015923,108620.0,108610.0,1.95291475]
["bitfinex","BTCUSD",1748428667098,0.23015923,108620.0,108610.0,1.94370809]
["bitfinex","BTCUSD",1748428667770,0.22095325,108620.0,108610.0,1.94370809]
["bitfinex","BTCUSD",1748428668005,0.20095325,108620.0,108610.0,1.94370809]
["bitfinex","BTCUSD",1748428668736,0.20095325,108620.0,108610.0,1.93450135]
["bitfinex","BTCUSD",1748428668991,0.20095325,108620.0,108610.0,1.95291509]
["bitfinex","BTCUSD",1748428669536,0.20095325,108620.0,108610.0,1.98052209]
["bitfinex","BTCUSD",1748428670919,0.20095325,108620.0,108610.0,1.99149683]
["bitfinex","BTCUSD",1748428672145,0.20095325,108620.0,108610.0,1.97309674]
["bitfinex","BTCUSD",1748428673381,0.19174693,108620.0,108610.0,1.96388983]
["bitfinex","BTCUSD",1748428673794,0.19174693,108620.0,108610.0,1.95468283]
["bitfinex","BTCUSD",1748428674691,0.18254053,108620.0,108610.0,1.94547575]
["bitfinex","BTCUSD",1748428674911,0.21524053,108620.0,108610.0,1.95468283]
["bitfinex","BTCUSD",1748428675118,0.19524053,108620.0,108610.0,1.92529435]
["bitfinex","BTCUSD",1748428676162,0.19524053,108620.0,108610.0,1.93450126]
["bitfinex","BTCUSD",1748428676398,0.16254053,108620.0,108610.0,1.93450126]
["bitfinex","BTCUSD",1748428677934,0.16254053,108620.0,108610.0,1.96388974]
["bitfinex","BTCUSD",1748428679015,0.16254053,108620.0,108610.0,1.95468283]
["bitfinex","BTCUSD",1748428680577,0.17174676,108620.0,108610.0,1.97309666]
["bitfinex","BTCUSD",1748428680780,0.17174676,108620.0,108610.0,1.96388983]
["bitfinex","BTCUSD",1748428681218,0.02761793,108620.0,108610.0,2.15059803]
["bitfinex","BTCUSD",1748428682078,0.00761793,108620.0,108610.0,2.15059803]
["bitfinex","BTCUSD",1748428682430,0.00761793,108620.0,108610.0,2.17820403]
["bitfinex","BTCUSD",1748428683378,0.24913392,108660.0,108640.0,0.5386351]
["bitfinex","BTCUSD",1748428683583,0.21653392,108660.0,108650.0,1.897139]
["bitfinex","BTCUSD",1748428683811,0.21653392,108660.0,108650.0,2.09962395]
["bitfinex","BTCUSD",1748428684184,0.24923392,108660.0,108650.0,2.10882764]
["bitfinex","BTCUSD",1748428684396,0.24923392,108660.0,108650.0,1.897139]
["bitfinex","BTCUSD",1748428684592,0.24932499,108660.0,108650.0,1.61053931]
["bitfinex","BTCUSD",1748428684793,0.24932499,108660.0,108650.0,1.61974309]
["bitfinex","BTCUSD",1748428685403,0.24932499,108660.0,108650.0,1.63368553]
["bitfinex","BTCUSD",1748428686177,0.25132499,108660.0,108650.0,1.63468553]
["bitfinex","BTCUSD",1748428686407,0.24932499,108660.0,108650.0,1.44140444]
["bitfinex","BTCUSD",1748428686652,0.24932499,108660.0,108650.0,1.63568553]
["bitfinex","BTCUSD",1748428687443,0.18422499,108660.0,108650.0,1.64488914]
["bitfinex","BTCUSD",1748428687651,0.19342792,108660.0,108650.0,1.65409258]
["bitfinex","BTCUSD",1748428687850,0.2118336,108660.0,108650.0,1.64488914]
["bitfinex","BTCUSD",1748428688089,0.01849616,108660.0,108650.0,2.03559593]
["bitfinex","BTCUSD",1748428688295,0.027699,108660.0,108650.0,2.06639593]
["bitfinex","BTCUSD",1748428688694,0.027699,108660.0,108650.0,2.00329593]
["bitfinex","BTCUSD",1748428688886,0.01849616,108660.0,108650.0,2.00329593]
["bitfinex","BTCUSD",1748428689230,0.26181494,108670.0,108660.0,2.0904023]
["bitfinex","BTCUSD",1748428689442,0.26181494,108670.0,108660.0,1.897139]
["bitfinex","BTCUSD",1748428690285,0.26181494,108670.0,108660.0,1.810126]
["bitfinex","BTCUSD",1748428690503,0.26181494,108670.0,108660.0,0.890853]
["bitfinex","BTCUSD",1748428690723,0.26181494,108670.0,108660.0,0.848397]
["bitfinex","BTCUSD",1748428691501,0.26181494,108670.0,108660.0,0.422668]
["bitfinex","BTCUSD",1748428691701,0.26181494,108670.0,108660.0,0.353924]
["bitfinex","BTCUSD",1748428691898,0.26181494,108670.0,108660.0,0.220281]
["bitfinex","BTCUSD",1748428692102,0.26181494,108670.0,108660.0,0.188106]
["bitfinex","BTCUSD",1748428693177,0.26181494,108670.0,108660.0,0.166128]
["bitfinex","BTCUSD",1748428695999,0.26181494,108670.0,108660.0,0.145371]
["bitfinex","BTCUSD",1748428696218,0.24181494,108670.0,108660.0,0.145371]
["bitfinex","BTCUSD",1748428697627,0.24181494,108670.0,108650.0,0.35394244]
["bitfinex","BTCUSD",1748428697885,0.25846321,108660.0,108650.0,1.50624144]
["bitfinex","BTCUSD",1748428698114,0.25846321,108660.0,108650.0,0.53328444]
["bitfinex","BTCUSD",1748428698822,0.25846321,108660.0,108650.0,0.53428444]
["bitfinex","BTCUSD",1748428699513,0.25846321,108660.0,108650.0,0.53328444]
["bitfinex","BTCUSD",1748428699739,0.25846321,108660.0,108650.0,0.53528444]
["bitfinex","BTCUSD",1748428701159,0.54598321,108660.0,108650.0,0.53528444]
["bitfinex","BTCUSD",1748428701943,0.54598321,108660.0,108650.0,0.181342]
["bitfinex","BTCUSD",1748428702570,0.25846321,108660.0,108650.0,0.181342]
["bitfinex","BTCUSD",1748428703209,0.23846321,108660.0,108650.0,0.181342]
["bitfinex","BTCUSD",1748428703637,0.23846321,108660.0,108650.0,0.19528302]
["bitfinex","BTCUSD",1748428704244,0.24766605,108660.0,108650.0,0.19528302]
["bitfinex","BTCUSD",1748428706681,0.18246605,108660.0,108650.0,0.19528302]
["bitfinex","BTCUSD",1748428707153,0.18246605,108660.0,108650.0,0.53528302]
["bitfinex","BTCUSD",1748428707593,0.21436605,108660.0,108650.0,0.53528302]
["bitfinex","BTCUSD",1748428707840,0.18246605,108660.0,108650.0,0.53528302]
["bitfinex","BTCUSD",1748428709707,0.21256605,108660.0,108650.0,0.53528302]
["bitfinex","BTCUSD",1748428710352,0.19256605,108660.0,108650.0,0.53528302]
["bitfinex","BTCUSD",1748428710558,0.16246605,108660.0,108650.0,0.53528302]
["bitfinex","BTCUSD",1748428716400,0.17166881,108660.0,108650.0,0.7377678]
["bitfinex","BTCUSD",1748428716623,0.17166881,108660.0,108650.0,0.72856419]
["bitfinex","BTCUSD",1748428717292,0.16246605,108660.0,108650.0,0.72856419]
["bitfinex","BTCUSD",1748428717513,0.16246605,108660.0,108650.0,0.54448688]
["bitfinex","BTCUSD",1748428717514,0.14246605,108660.0,108650.0,0.54448688]
["bitfinex","BTCUSD",1748428717738,0.14246605,108660.0,108650.0,0.53528302]
["bitfinex","BTCUSD",1748428724454,0.12246605,108660.0,108650.0,0.53528302]
["bitfinex","BTCUSD",1748428725279,0.12246605,108660.0,108650.0,0.73776746]
["bitfinex","BTCUSD",1748428725487,0.12246605,108660.0,108650.0,0.79116402]
["bitfinex","BTCUSD",1748428725693,0.12246605,108660.0,108650.0,0.80957115]
["bitfinex","BTCUSD",1748428725899,0.21166881,108660.0,108650.0,0.81877442]
["bitfinex","BTCUSD",1748428726118,0.21166873,108660.0,108650.0,0.81877442]
["bitfinex","BTCUSD",1748428726741,0.22087174,108660.0,108650.0,0.80036763]
["bitfinex","BTCUSD",1748428727159,0.22087174,108660.0,108650.0,0.80957115]
["bitfinex","BTCUSD",1748428727779,0.22087174,108660.0,108650.0,0.83895963]
["bitfinex","BTCUSD",1748428728570,0.22087174,108660.0,108650.0,0.80957115]
["bitfinex","BTCUSD",1748428729637,0.21166915,108660.0,108650.0,0.80957115]
["bitfinex","BTCUSD",1748428729842,0.20246631,108660.0,108650.0,0.80957115]
["bitfinex","BTCUSD",1748428731257,0.20246631,108660.0,108650.0,0.80036763]
["bitfinex","BTCUSD",1748428731466,0.18246631,108660.0,108650.0,0.80036763]
["bitfinex","BTCUSD",1748428731695,0.17326338,108660.0,108650.0,0.79116402]
["bitfinex","BTCUSD",1748428732760,0.16406037,108660.0,108650.0,0.79116402]
["bitfinex","BTCUSD",1748428734040,0.16406037,108660.0,108650.0,0.53528302]
["bitfinex","BTCUSD",1748428734486,0.16406037,108660.0,108650.0,0.72856419]
["bitfinex","BTCUSD",1748428735142,0.25804641,108690.0,108680.0,2.42116549]
["bitfinex","BTCUSD",1748428735143,0.24743317,108690.0,108680.0,2.42116549]
["bitfinex","BTCUSD",1748428735368,0.27377317,108690.0,108680.0,2.43036673]
["bitfinex","BTCUSD",1748428735623,0.27377317,108690.0,108680.0,2.43956805]
["bitfinex","BTCUSD",1748428736281,0.28290995,108690.0,108680.0,2.45897018]
["bitfinex","BTCUSD",1748428736498,0.29211042,108690.0,108680.0,2.4497692]
["bitfinex","BTCUSD",1748428736951,0.29211042,108690.0,108680.0,2.4487692]
["bitfinex","BTCUSD",1748428737158,0.29211042,108690.0,108680.0,2.4497692]
["bitfinex","BTCUSD",1748428737392,0.29211042,108690.0,108680.0,2.4487692]
["bitfinex","BTCUSD",1748428737604,0.29211042,108690.0,108680.0,2.4507692]
["bitfinex","BTCUSD",1748428737822,0.20247042,108690.0,108680.0,2.4507692]
["bitfinex","BTCUSD",1748428738270,0.29211042,108690.0,108680.0,2.4527692]
["bitfinex","BTCUSD",1748428738702,0.27211042,108690.0,108680.0,2.4527692]
["bitfinex","BTCUSD",1748428738919,0.25370956,108690.0,108680.0,2.241139]
["bitfinex","BTCUSD",1748428739346,0.25370956,108690.0,108680.0,2.44356805]
["bitfinex","BTCUSD",1748428739577,0.25370956,108690.0,108680.0,2.43436681]
["bitfinex","BTCUSD",1748428739789,0.25370956,108690.0,108680.0,2.44356805]
["bitfinex","BTCUSD",1748428740912,0.25370956,108690.0,108680.0,2.241139]
["bitfinex","BTCUSD",1748428741153,0.19496956,108690.0,108680.0,2.241139]
["bitfinex","BTCUSD",1748428741388,0.31750956,108690.0,108680.0,0.256698]
["bitfinex","BTCUSD",1748428741828,0.19496956,108690.0,108680.0,0.256698]
["bitfinex","BTCUSD",1748428742044,0.25370956,108690.0,108680.0,0.256698]
["bitfinex","BTCUSD",1748428742299,0.28370956,108690.0,108680.0,0.256698]
["bitfinex","BTCUSD",1748428742501,0.31480956,108690.0,108680.0,0.256698]
["bitfinex","BTCUSD",1748428745404,0.31480956,108690.0,108680.0,0.596698]
["bitfinex","BTCUSD",1748428745613,0.29480956,108690.0,108680.0,0.596698]
["bitfinex","BTCUSD",1748428746030,0.20516956,108690.0,108680.0,0.596698]
["bitfinex","BTCUSD",1748428746234,0.29480956,108690.0,108680.0,0.596698]
["bitfinex","BTCUSD",1748428748351,0.26370956,108690.0,108680.0,0.596698]
["bitfinex","BTCUSD",1748428748910,0.29530956,108690.0,108680.0,0.596698]
["bitfinex","BTCUSD",1748428754318,0.27530956,108690.0,108680.0,0.596698]
["bitfinex","BTCUSD",1748428757869,0.18566956,108690.0,108680.0,0.596698]
["bitfinex","BTCUSD",1748428758087,0.27530956,108690.0,108680.0,0.596698]
["bitfinex","BTCUSD",1748428761501,0.25530956,108690.0,108680.0,0.596698]
["bitfinex","BTCUSD",1748428762777,0.21304056,108700.0,108680.0,0.95268015]
["bitfinex","BTCUSD",1748428763012,0.20240991,108690.0,108680.0,0.659198]
["bitfinex","BTCUSD",1748428763234,0.19320986,108690.0,108680.0,0.659198]
["bitfinex","BTCUSD",1748428763453,0.19320986,108690.0,108680.0,0.85242564]
["bitfinex","BTCUSD",1748428763705,0.19320986,108690.0,108680.0,0.86162662]
["bitfinex","BTCUSD",1748428763912,0.19320986,108690.0,108680.0,0.85962662]
["bitfinex","BTCUSD",1748428764141,0.19320986,108690.0,108680.0,0.86162662]
["bitfinex","BTCUSD",1748428764579,0.19320986,108690.0,108680.0,0.81022449]
["bitfinex","BTCUSD",1748428764792,0.19320986,108690.0,108680.0,1.84401552]
["bitfinex","BTCUSD",1748428764793,0.28272986,108690.0,108680.0,1.84401552]
["bitfinex","BTCUSD",1748428765006,0.28272986,108690.0,108680.0,1.85321642]
["bitfinex","BTCUSD",1748428765450,0.28272986,108690.0,108680.0,1.88551642]
["bitfinex","BTCUSD",1748428766107,0.28272986,108690.0,108680.0,1.55077006]
["bitfinex","BTCUSD",1748428766814,0.19320986,108690.0,108680.0,1.55077006]
["bitfinex","BTCUSD",1748428767025,0.28272986,108690.0,108680.0,1.55077006]
["bitfinex","BTCUSD",1748428767480,0.28272986,108690.0,108680.0,1.50006818]
["bitfinex","BTCUSD",1748428767692,0.28272986,108690.0,108680.0,1.46856818]
["bitfinex","BTCUSD",1748428767902,0.28272986,108690.0,108680.0,1.47776916]
["bitfinex","BTCUSD",1748428768535,0.17320986,108690.0,108680.0,1.47776916]
["bitfinex","BTCUSD",1748428768762,0.26272986,108690.0,108680.0,1.54086916]
["bitfinex","BTCUSD",1748428769637,0.26272986,108690.0,108680.0,1.55927087]
["bitfinex","BTCUSD",1748428771182,0.29033077,108690.0,108680.0,1.55927087]
["bitfinex","BTCUSD",1748428771428,0.20081077,108690.0,108680.0,1.55927087]
["bitfinex","BTCUSD",1748428772080,0.20081077,108690.0,108680.0,1.55007006]
["bitfinex","BTCUSD",1748428773123,0.20081077,108690.0,108680.0,1.55927087]
["bitfinex","BTCUSD",1748428773536,0.20081077,108690.0,108680.0,1.48697006]
["bitfinex","BTCUSD",1748428773768,0.20081077,108690.0,108680.0,1.49617087]
["bitfinex","BTCUSD",1748428775371,0.19161072,108690.0,108680.0,1.47776916]
["bitfinex","BTCUSD",1748428775623,0.17161072,108690.0,108680.0,1.47776916]
["bitfinex","BTCUSD",1748428775866,0.15321003,108690.0,108680.0,1.2661393]
["bitfinex","BTCUSD",1748428776094,0.30493003,108690.0,108680.0,0.93141865]
["bitfinex","BTCUSD",1748428776603,0.59181003,108690.0,108680.0,0.93141865]
["bitfinex","BTCUSD",1748428780096,0.15321003,108690.0,108680.0,0.93141865]
["bitfinex","BTCUSD",1748428780377,0.05701444,108700.0,108690.0,2.51044896]
["bitfinex","BTCUSD",1748428780567,0.25020595,108700.0,108690.0,3.17989043]
["bitfinex","BTCUSD",1748428780811,0.25940549,108700.0,108690.0,3.1890904]
["bitfinex","BTCUSD",1748428781038,0.25940625,108700.0,108690.0,3.1890904]
["bitfinex","BTCUSD",1748428781270,0.06621398,108700.0,108690.0,3.19829028]
["bitfinex","BTCUSD",1748428781944,0.05701444,108700.0,108690.0,3.19829028]
["bitfinex","BTCUSD",1748428782417,0.05701444,108700.0,108690.0,3.19929028]
["bitfinex","BTCUSD",1748428782638,0.03701444,108700.0,108690.0,3.19929028]
["bitfinex","BTCUSD",1748428782867,0.03701444,108700.0,108690.0,3.20029028]
["bitfinex","BTCUSD",1748428783093,0.03701444,108700.0,108690.0,3.1910904]
["bitfinex","BTCUSD",1748428783094,0.23020662,108700.0,108690.0,3.1910904]
["bitfinex","BTCUSD",1748428783821,0.04621398,108700.0,108690.0,3.20029028]
["bitfinex","BTCUSD",1748428784059,0.31972662,108700.0,108690.0,3.20029028]
["bitfinex","BTCUSD",1748428787967,0.31972662,108700.0,108690.0,3.1910904]
["bitfinex","BTCUSD",1748428788187,0.31972662,108700.0,108690.0,2.96959056]
["bitfinex","BTCUSD",1748428788415,0.31972662,108700.0,108690.0,3.15360012]
["bitfinex","BTCUSD",1748428788644,0.31972662,108700.0,108690.0,3.18120052]
["bitfinex","BTCUSD",1748428788887,0.23020662,108700.0,108690.0,3.18120052]
["bitfinex","BTCUSD",1748428789118,0.23020662,108700.0,108690.0,3.17200064]
["bitfinex","BTCUSD",1748428789119,0.32892625,108700.0,108690.0,3.17200064]
["bitfinex","BTCUSD",1748428789359,0.31972722,108700.0,108690.0,3.17200064]
["bitfinex","BTCUSD",1748428789589,0.31972722,108700.0,108690.0,3.16280067]
["bitfinex","BTCUSD",1748428789811,0.29972722,108700.0,108690.0,3.16280067]
["bitfinex","BTCUSD",1748428790268,0.29191181,108700.0,108690.0,3.15360062]
["bitfinex","BTCUSD",1748428791235,0.29191181,108700.0,108690.0,3.14440049]
["bitfinex","BTCUSD",1748428791456,0.29191181,108700.0,108690.0,3.15360079]
["bitfinex","BTCUSD",1748428791699,0.29191181,108700.0,108690.0,3.16280101]
["bitfinex","BTCUSD",1748428792249,0.28271227,108700.0,108690.0,3.14440049]
["bitfinex","BTCUSD",1748428792489,0.27351264,108700.0,108690.0,3.15360079]
["bitfinex","BTCUSD",1748428792732,0.56023264,108700.0,108690.0,3.15360079]
["bitfinex","BTCUSD",1748428793436,0.56023264,108700.0,108690.0,3.08270057]
["bitfinex","BTCUSD",1748428793686,0.56023264,108700.0,108690.0,3.09190096]
["bitfinex","BTCUSD",1748428794164,0.56023264,108700.0,108690.0,3.16450126]
["bitfinex","BTCUSD",1748428794664,0.56023264,108700.0,108690.0,2.95289054]
["bitfinex","BTCUSD",1748428796330,0.56023264,108700.0,108690.0,2.88949054]
["bitfinex","BTCUSD",1748428796584,0.62543264,108700.0,108690.0,0.85743889]
["bitfinex","BTCUSD",1748428796832,0.62543264,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1748428796833,0.69648659,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1748428797062,0.69648659,108700.0,108690.0,0.342]
["bitfinex","BTCUSD",1748428797314,0.70508835,108700.0,108690.0,0.342]
["bitfinex","BTCUSD",1748428797561,0.70508835,108700.0,108690.0,0.33672065]
["bitfinex","BTCUSD",1748428798036,0.69648659,108700.0,108690.0,0.33672065]
["bitfinex","BTCUSD",1748428798772,0.69644659,108700.0,108690.0,0.33672065]
["bitfinex","BTCUSD",1748428800946,0.69644659,108700.0,108690.0,0.33572065]
["bitfinex","BTCUSD",1748428801138,0.40976659,108700.0,108690.0,0.33572065]
["bitfinex","BTCUSD",1748428801303,0.69744659,108700.0,108690.0,0.33572065]
["bitfinex","BTCUSD",1748428802184,0.69744659,108700.0,108690.0,0.33472065]
["bitfinex","BTCUSD",1748428802620,0.41076659,108700.0,108690.0,0.33472065]
["bitfinex","BTCUSD",1748428802792,0.69844659,108700.0,108690.0,0.33472065]
["bitfinex","BTCUSD",1748428802958,0.41176659,108700.0,108690.0,0.33472065]
["bitfinex","BTCUSD",1748428803175,0.69844659,108700.0,108690.0,0.33472065]
["bitfinex","BTCUSD",1748428803806,0.20242854,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1748428804019,0.29182854,108680.0,108670.0,2.57185965]
["bitfinex","BTCUSD",1748428805081,0.29182854,108680.0,108670.0,2.57385965]
["bitfinex","BTCUSD",1748428806354,0.29182854,108680.0,108670.0,2.57585965]
["bitfinex","BTCUSD",1748428810991,0.27182854,108680.0,108670.0,2.57585965]
["bitfinex","BTCUSD",1748428811430,0.32083059,108680.0,108670.0,2.57585965]
["bitfinex","BTCUSD",1748428811659,0.35223059,108680.0,108670.0,0.87706765]
["bitfinex","BTCUSD",1748428811880,0.35223059,108680.0,108670.0,0.92256765]
["bitfinex","BTCUSD",1748428812323,0.63887059,108680.0,108670.0,0.92256765]
["bitfinex","BTCUSD",1748428813920,0.63883059,108680.0,108670.0,0.92256765]
["bitfinex","BTCUSD",1748428814162,0.35223059,108680.0,108670.0,0.92256765]
["bitfinex","BTCUSD",1748428814377,0.63883059,108680.0,108670.0,0.92256765]
["bitfinex","BTCUSD",1748428817540,0.63883059,108680.0,108670.0,0.91856765]
["bitfinex","BTCUSD",1748428817962,0.26283059,108680.0,108670.0,0.92056765]
["bitfinex","BTCUSD",1748428818176,0.63883059,108680.0,108670.0,0.92056765]
["bitfinex","BTCUSD",1748428818830,0.61883059,108680.0,108670.0,0.92056765]
["bitfinex","BTCUSD",1748428821032,0.61879059,108680.0,108670.0,0.92056765]
["bitfinex","BTCUSD",1748428822100,0.61879059,108680.0,108670.0,1.2555151]
["bitfinex","BTCUSD",1748428822339,0.61879059,108680.0,108670.0,0.585847]
["bitfinex","BTCUSD",1748428822551,1.04467859,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748428822769,0.71843995,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748428823000,0.71843995,108680.0,108670.0,0.33683405]
["bitfinex","BTCUSD",1748428823210,0.71843995,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748428823422,0.8094939,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748428823636,0.8094939,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748428823845,0.8094939,108680.0,108660.0,0.67483405]
["bitfinex","BTCUSD",1748428823846,0.25644543,108670.0,108660.0,0.67483405]
["bitfinex","BTCUSD",1748428824047,0.34749938,108670.0,108660.0,0.67501927]
["bitfinex","BTCUSD",1748428824275,0.34749938,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748428825216,0.34749938,108670.0,108660.0,0.67601927]
["bitfinex","BTCUSD",1748428825874,0.32749938,108670.0,108660.0,0.342]
["bitfinex","BTCUSD",1748428826083,0.33670138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428826262,0.33670138,108670.0,108660.0,0.342]
["bitfinex","BTCUSD",1748428826508,0.33670138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428827934,0.71254138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428831344,0.7600275,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428833016,0.69254138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428834159,0.40598138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428834386,0.69254138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428835174,0.69254138,108670.0,108660.0,0.342]
["bitfinex","BTCUSD",1748428836007,0.69254138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428836294,0.31670138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428836773,0.69250138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428837203,0.40598138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428837422,0.69250138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428839537,0.69250138,108670.0,108660.0,0.342]
["bitfinex","BTCUSD",1748428839947,0.67250138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428841876,0.67250138,108670.0,108660.0,0.342]
["bitfinex","BTCUSD",1748428842203,0.67250138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428842433,0.38598138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428842645,0.67246138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428846920,0.65246138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428848541,0.27670138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428848750,0.65242138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428849390,0.27670138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428849570,0.65242138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428851171,0.27670138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428851386,0.65242138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428853508,0.66103639,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428854159,0.63242138,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428854579,0.64103636,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428854987,0.64103637,108670.0,108660.0,0.67701927]
["bitfinex","BTCUSD",1748428856035,0.6410364,108670.0,108660.0,1.01194036]
["bitfinex","BTCUSD",1748428857104,0.64103644,108670.0,108660.0,1.01194036]
["bitfinex","BTCUSD",1748428857519,0.64103649,108670.0,108660.0,1.01194036]
["bitfinex","BTCUSD",1748428857722,0.63242138,108670.0,108660.0,1.01194036]
["bitfinex","BTCUSD",1748428857947,0.64103649,108670.0,108660.0,1.01194036]
["bitfinex","BTCUSD",1748428858678,0.64103656,108670.0,108660.0,1.01194036]
["bitfinex","BTCUSD",1748428859735,0.64103665,108670.0,108660.0,1.01194036]
["bitfinex","BTCUSD",1748428860300,0.34598138,108670.0,108660.0,1.01194036]
["bitfinex","BTCUSD",1748428860540,0.63238138,108670.0,108660.0,1.01194036]
["bitfinex","BTCUSD",1748428860762,0.11106282,108670.0,108660.0,1.34691054]
["bitfinex","BTCUSD",1748428860978,0.47796743,108670.0,108660.0,1.86783431]
["bitfinex","BTCUSD",1748428861192,0.08244743,108670.0,108660.0,1.86783431]
["bitfinex","BTCUSD",1748428861407,0.45796743,108670.0,108660.0,1.86783431]
["bitfinex","BTCUSD",1748428861630,0.08244743,108670.0,108660.0,1.86783431]
["bitfinex","BTCUSD",1748428861836,0.45796743,108670.0,108660.0,1.84489454]
["bitfinex","BTCUSD",1748428862058,0.45796743,108670.0,108660.0,1.50964134]
["bitfinex","BTCUSD",1748428862994,0.08244743,108670.0,108660.0,1.50964134]
["bitfinex","BTCUSD",1748428863409,0.45796743,108670.0,108660.0,1.50964134]
["bitfinex","BTCUSD",1748428864378,0.45796743,108670.0,108660.0,0.839984]
["bitfinex","BTCUSD",1748428864597,0.45796743,108670.0,108660.0,1.50964134]
["bitfinex","BTCUSD",1748428865019,0.45792743,108670.0,108660.0,1.50964134]
["bitfinex","BTCUSD",1748428865456,0.45792743,108670.0,108660.0,1.16964134]
["bitfinex","BTCUSD",1748428865869,0.08244743,108670.0,108660.0,1.16964134]
["bitfinex","BTCUSD",1748428866074,0.45792743,108670.0,108660.0,1.16964134]
["bitfinex","BTCUSD",1748428866282,0.09164934,108670.0,108660.0,1.50964134]
["bitfinex","BTCUSD",1748428866489,0.36876743,108670.0,108660.0,1.50964134]
["bitfinex","BTCUSD",1748428866701,0.08244743,108670.0,108660.0,1.50964134]
["bitfinex","BTCUSD",1748428868271,0.06244743,108670.0,108660.0,1.50964134]
["bitfinex","BTCUSD",1748428868725,0.06244743,108670.0,108660.0,0.839984]
["bitfinex","BTCUSD",1748428868924,0.06244743,108670.0,108660.0,1.50964134]
["bitfinex","BTCUSD",1748428869340,0.06244743,108670.0,108660.0,0.839984]
["bitfinex","BTCUSD",1748428869544,0.06244743,108670.0,108660.0,1.50964134]
["bitfinex","BTCUSD",1748428872687,0.06244743,108670.0,108660.0,1.16964134]
["bitfinex","BTCUSD",1748428873113,0.06244743,108670.0,108660.0,1.50964134]
["bitfinex","BTCUSD",1748428875440,0.009202,108670.0,108660.0,1.44484134]
["bitfinex","BTCUSD",1748428875702,0.19324543,108670.0,108660.0,1.50874134]
["bitfinex","BTCUSD",1748428876332,0.47948543,108670.0,108660.0,0.839084]
["bitfinex","BTCUSD",1748428876551,0.47948543,108670.0,108660.0,1.42353034]
["bitfinex","BTCUSD",1748428876766,0.47948543,108670.0,108660.0,1.14159434]
["bitfinex","BTCUSD",1748428878993,0.47948543,108670.0,108660.0,1.20409434]
["bitfinex","BTCUSD",1748428879438,0.19324543,108670.0,108660.0,1.20409434]
["bitfinex","BTCUSD",1748428882544,0.17324543,108670.0,108660.0,1.20409434]
["bitfinex","BTCUSD",1748428883562,0.18244743,108670.0,108660.0,1.20409434]
["bitfinex","BTCUSD",1748428883764,0.18244743,108670.0,108660.0,1.14159434]
["bitfinex","BTCUSD",1748428884996,0.18244743,108670.0,108660.0,1.11946734]
["bitfinex","BTCUSD",1748428885623,0.24574743,108670.0,108660.0,1.01165734]
["bitfinex","BTCUSD",1748428885830,0.24574743,108670.0,108660.0,1.21779834]
["bitfinex","BTCUSD",1748428886292,0.24574743,108670.0,108660.0,1.12904334]
["bitfinex","BTCUSD",1748428887406,0.24574743,108670.0,108660.0,1.01165734]
["bitfinex","BTCUSD",1748428888269,0.24574743,108670.0,108660.0,1.01065734]
["bitfinex","BTCUSD",1748428888721,0.24674743,108670.0,108660.0,1.01065734]
["bitfinex","BTCUSD",1748428888927,0.24674743,108670.0,108660.0,1.00965734]
["bitfinex","BTCUSD",1748428889309,0.24774743,108670.0,108660.0,1.00965734]
["bitfinex","BTCUSD",1748428889547,0.22774743,108670.0,108660.0,1.00965734]
["bitfinex","BTCUSD",1748428896612,0.20774743,108670.0,108660.0,1.00965734]
["bitfinex","BTCUSD",1748428898306,0.20774743,108670.0,108660.0,0.66965734]
["bitfinex","BTCUSD",1748428901422,0.20774743,108670.0,108660.0,1.00965734]
["bitfinex","BTCUSD",1748428901729,0.49378743,108670.0,108660.0,1.00965734]
["bitfinex","BTCUSD",1748428902187,0.58282743,108670.0,108660.0,1.00978402]
["bitfinex","BTCUSD",1748428903535,0.54972743,108670.0,108660.0,1.00978402]
["bitfinex","BTCUSD",1748428903758,0.52972743,108670.0,108660.0,1.00978402]
["bitfinex","BTCUSD",1748428904861,0.24368743,108670.0,108660.0,1.00978402]
["bitfinex","BTCUSD",1748428905086,0.52972743,108670.0,108660.0,1.00978402]
["bitfinex","BTCUSD",1748428905304,0.24368743,108670.0,108660.0,1.34467603]
["bitfinex","BTCUSD",1748428905530,0.52972743,108670.0,108660.0,1.34467603]
["bitfinex","BTCUSD",1748428906450,0.52968743,108670.0,108660.0,1.34467603]
["bitfinex","BTCUSD",1748428906887,0.56098743,108670.0,108660.0,1.34467603]
["bitfinex","BTCUSD",1748428907107,0.56098743,108670.0,108660.0,1.00978402]
["bitfinex","BTCUSD",1748428908002,0.27498743,108670.0,108660.0,1.00978402]
["bitfinex","BTCUSD",1748428908251,0.56098743,108670.0,108660.0,1.00978402]
["bitfinex","BTCUSD",1748428909793,0.52968743,108670.0,108660.0,1.00978402]
["bitfinex","BTCUSD",1748428910753,0.50968743,108670.0,108660.0,1.00978402]
["bitfinex","BTCUSD",1748428911671,0.50964743,108670.0,108660.0,1.00978402]
["bitfinex","BTCUSD",1748428913984,0.22368743,108670.0,108660.0,2.90692302]
["bitfinex","BTCUSD",1748428914207,0.19348743,108670.0,108660.0,2.90692302]
["bitfinex","BTCUSD",1748428914419,0.47944743,108670.0,108660.0,2.90692302]
["bitfinex","BTCUSD",1748428914861,0.19348743,108670.0,108660.0,2.90692302]
["bitfinex","BTCUSD",1748428915079,0.47944743,108670.0,108660.0,1.29223302]
["bitfinex","BTCUSD",1748428916466,0.47944743,108670.0,108660.0,0.622449]
["bitfinex","BTCUSD",1748428916701,0.47944743,108670.0,108660.0,1.29223302]
["bitfinex","BTCUSD",1748428917899,0.45944743,108670.0,108660.0,1.29223302]
["bitfinex","BTCUSD",1748428918341,0.45940743,108670.0,108660.0,1.29223302]
["bitfinex","BTCUSD",1748428921628,0.17348743,108670.0,108660.0,1.29223302]
["bitfinex","BTCUSD",1748428922988,0.45936743,108670.0,108660.0,1.29223302]
["bitfinex","BTCUSD",1748428923466,0.45936743,108670.0,108660.0,1.20368402]
["bitfinex","BTCUSD",1748428923895,0.17348743,108670.0,108660.0,1.20368402]
["bitfinex","BTCUSD",1748428924772,0.17348743,108670.0,108660.0,1.16198202]
["bitfinex","BTCUSD",1748428924999,0.15348743,108670.0,108660.0,1.16198202]
["bitfinex","BTCUSD",1748428925443,0.06444743,108670.0,108660.0,1.16198202]
["bitfinex","BTCUSD",1748428932617,0.19524543,108670.0,108660.0,1.16198202]
["bitfinex","BTCUSD",1748428939695,0.17524543,108670.0,108660.0,1.16198202]
["bitfinex","BTCUSD",1748428939914,0.18444743,108670.0,108660.0,1.16198202]
["bitfinex","BTCUSD",1748428941243,0.18444743,108670.0,108660.0,1.49687403]
["bitfinex","BTCUSD",1748428941463,0.18444743,108670.0,108660.0,1.55857403]
["bitfinex","BTCUSD",1748428945775,0.20248478,108650.0,108640.0,2.35291206]
["bitfinex","BTCUSD",1748428946055,0.20248478,108650.0,108640.0,1.19745607]
["bitfinex","BTCUSD",1748428946282,0.20248478,108650.0,108640.0,1.84296088]
["bitfinex","BTCUSD",1748428946540,0.19328092,108650.0,108640.0,1.84296088]
["bitfinex","BTCUSD",1748428946777,0.20089174,108650.0,108640.0,1.84296088]
["bitfinex","BTCUSD",1748428947252,0.20094112,108650.0,108640.0,1.84496088]
["bitfinex","BTCUSD",1748428947475,0.20094112,108650.0,108640.0,1.84696088]
["bitfinex","BTCUSD",1748428947701,0.20094104,108650.0,108640.0,1.84696088]
["bitfinex","BTCUSD",1748428949540,0.20094104,108650.0,108640.0,1.65158991]
["bitfinex","BTCUSD",1748428949972,0.19173769,108650.0,108640.0,1.65158991]
["bitfinex","BTCUSD",1748428952729,0.19173769,108650.0,108640.0,1.71568991]
["bitfinex","BTCUSD",1748428953814,0.17173769,108650.0,108640.0,1.71568991]
["bitfinex","BTCUSD",1748428956877,0.16253408,108650.0,108640.0,1.71568991]
["bitfinex","BTCUSD",1748428957302,0.16253408,108650.0,108640.0,1.65158991]
["bitfinex","BTCUSD",1748428958158,0.16253408,108650.0,108640.0,1.68478991]
["bitfinex","BTCUSD",1748428958377,0.16253408,108650.0,108640.0,1.65158991]
["bitfinex","BTCUSD",1748428959280,0.1533303,108650.0,108640.0,1.43402802]
["bitfinex","BTCUSD",1748428959948,0.1533303,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748428960836,0.1333303,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748428963447,0.1333303,108650.0,108640.0,1.42892003]
["bitfinex","BTCUSD",1748428967815,0.1133303,108650.0,108640.0,1.42892003]
["bitfinex","BTCUSD",1748428968627,0.1133303,108650.0,108640.0,1.09402802]
["bitfinex","BTCUSD",1748428968927,0.1133303,108650.0,108640.0,1.43402802]
["bitfinex","BTCUSD",1748428970748,0.1133303,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748428971971,0.1133303,108650.0,108640.0,1.43402802]
["bitfinex","BTCUSD",1748428974915,0.0933303,108650.0,108640.0,1.43402802]
["bitfinex","BTCUSD",1748428982074,0.0733303,108650.0,108640.0,1.43402802]
["bitfinex","BTCUSD",1748428982482,0.1064303,108650.0,108640.0,1.43402802]
["bitfinex","BTCUSD",1748428984783,0.1064303,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748428984991,0.1064303,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748428986999,0.1392303,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748428989255,0.1192303,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748428992181,0.1192303,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748428993095,0.1192303,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748428993759,0.1192303,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748428996262,0.25002669,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748428999160,0.25002669,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748429000861,0.25002669,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748429002233,0.25002669,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748429003347,0.21687731,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748429004298,0.23528461,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748429004546,0.23528461,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748429006383,0.23528461,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748429006854,0.22608109,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748429010432,0.19328109,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748429012210,0.22348109,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748429013326,0.22348109,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748429017340,0.20348109,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748429017550,0.20348109,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748429019067,0.23398109,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748429020347,0.23398109,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748429022600,0.20348109,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748429024492,0.18348109,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748429027455,0.18348109,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748429029860,0.15328109,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748429031484,0.13328109,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748429031697,0.13328109,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748429032124,0.16338109,108650.0,108640.0,1.76892003]
["bitfinex","BTCUSD",1748429034490,0.16338109,108650.0,108640.0,1.79830723]
["bitfinex","BTCUSD",1748429035624,0.16338109,108650.0,108640.0,1.45830723]
["bitfinex","BTCUSD",1748429036619,0.13328109,108650.0,108640.0,1.65160619]
["bitfinex","BTCUSD",1748429036768,0.13328109,108650.0,108640.0,1.99160619]
["bitfinex","BTCUSD",1748429038605,0.11328109,108650.0,108640.0,2.00081073]
["bitfinex","BTCUSD",1748429039470,0.11328109,108650.0,108640.0,1.97142353]
["bitfinex","BTCUSD",1748429040609,0.11328109,108650.0,108640.0,1.98062798]
["bitfinex","BTCUSD",1748429041520,0.11328109,108650.0,108640.0,2.01001518]
["bitfinex","BTCUSD",1748429042807,0.11328109,108650.0,108640.0,2.01921955]
["bitfinex","BTCUSD",1748429043753,0.11328109,108650.0,108640.0,2.02842383]
["bitfinex","BTCUSD",1748429044914,0.11328109,108650.0,108640.0,2.02842332]
["bitfinex","BTCUSD",1748429045713,0.09328109,108650.0,108640.0,2.02842332]
["bitfinex","BTCUSD",1748429046787,0.0184073,108650.0,108640.0,2.02842332]
["bitfinex","BTCUSD",1748429047480,0.02761116,108650.0,108640.0,2.02842332]
["bitfinex","BTCUSD",1748429047724,0.0184073,108650.0,108640.0,2.02842289]
["bitfinex","BTCUSD",1748429049066,0.0321,108660.0,108650.0,0.54248444]
["bitfinex","BTCUSD",1748429049289,0.61246543,108670.0,108660.0,1.897139]
["bitfinex","BTCUSD",1748429049510,0.61246543,108670.0,108660.0,2.56692302]
["bitfinex","BTCUSD",1748429049731,0.61246543,108670.0,108660.0,2.55571602]
["bitfinex","BTCUSD",1748429050166,0.61246543,108670.0,108660.0,2.73977639]
["bitfinex","BTCUSD",1748429050381,0.61246543,108670.0,108660.0,2.55571602]
["bitfinex","BTCUSD",1748429050600,0.23954543,108670.0,108660.0,2.7489794]
["bitfinex","BTCUSD",1748429050823,0.23954543,108670.0,108660.0,3.44227684]
["bitfinex","BTCUSD",1748429050824,0.0332,108670.0,108660.0,3.44227684]
["bitfinex","BTCUSD",1748429051065,0.2024476,108670.0,108660.0,3.23981104]
["bitfinex","BTCUSD",1748429051290,0.2669476,108670.0,108660.0,3.4146684]
["bitfinex","BTCUSD",1748429051508,0.2669476,108670.0,108660.0,3.07977639]
["bitfinex","BTCUSD",1748429051722,0.2669476,108670.0,108660.0,2.88402808]
["bitfinex","BTCUSD",1748429053086,0.2669476,108670.0,108660.0,2.55323101]
["bitfinex","BTCUSD",1748429053983,0.2469476,108670.0,108660.0,2.55323101]
["bitfinex","BTCUSD",1748429054700,0.2469476,108670.0,108660.0,2.54109901]
["bitfinex","BTCUSD",1748429056020,0.2469476,108670.0,108660.0,2.55577816]
["bitfinex","BTCUSD",1748429057137,0.2469476,108670.0,108660.0,2.89067017]
["bitfinex","BTCUSD",1748429057793,0.2151476,108670.0,108660.0,2.89067017]
["bitfinex","BTCUSD",1748429058038,0.2151476,108670.0,108660.0,2.76072948]
["bitfinex","BTCUSD",1748429060292,0.2473476,108670.0,108660.0,2.76072948]
["bitfinex","BTCUSD",1748429060506,0.2473476,108670.0,108660.0,3.09562149]
["bitfinex","BTCUSD",1748429061014,0.2273476,108670.0,108660.0,2.76072948]
["bitfinex","BTCUSD",1748429061226,0.1951476,108670.0,108660.0,3.10072948]
["bitfinex","BTCUSD",1748429061883,0.1951476,108670.0,108660.0,3.08605033]
["bitfinex","BTCUSD",1748429062938,0.2272476,108670.0,108660.0,3.08605033]
["bitfinex","BTCUSD",1748429064238,0.2272476,108670.0,108660.0,2.88358402]
["bitfinex","BTCUSD",1748429064476,0.2272476,108670.0,108660.0,3.06764439]
["bitfinex","BTCUSD",1748429068039,0.2072476,108670.0,108660.0,3.06764439]
["bitfinex","BTCUSD",1748429069525,0.2072476,108670.0,108660.0,2.88358402]
["bitfinex","BTCUSD",1748429070189,0.2072476,108670.0,108660.0,3.07684732]
["bitfinex","BTCUSD",1748429071592,0.1980456,108670.0,108660.0,2.88358402]
["bitfinex","BTCUSD",1748429072014,0.1980456,108670.0,108660.0,3.06764439]
["bitfinex","BTCUSD",1748429072235,0.1980456,108670.0,108660.0,2.34450502]
["bitfinex","BTCUSD",1748429072464,0.1980456,108670.0,108660.0,1.60584802]
["bitfinex","BTCUSD",1748429075299,0.1780456,108670.0,108660.0,1.60584802]
["bitfinex","BTCUSD",1748429082199,0.1580456,108670.0,108660.0,1.60584802]
["bitfinex","BTCUSD",1748429084855,0.1580456,108670.0,108660.0,1.60584802]
["bitfinex","BTCUSD",1748429089316,0.1380456,108670.0,108660.0,1.60584802]
["bitfinex","BTCUSD",1748429089973,0.1380456,108670.0,108660.0,1.26584802]
["bitfinex","BTCUSD",1748429092415,0.1059456,108670.0,108660.0,1.26584802]
["bitfinex","BTCUSD",1748429092883,0.1059456,108670.0,108660.0,1.60074003]
["bitfinex","BTCUSD",1748429095684,0.1059456,108670.0,108660.0,1.94074003]
["bitfinex","BTCUSD",1748429096564,0.0859456,108670.0,108660.0,1.94074003]
["bitfinex","BTCUSD",1748429101798,0.0859456,108670.0,108660.0,1.60584802]
["bitfinex","BTCUSD",1748429103579,0.04190217,108670.0,108660.0,1.60584802]
["bitfinex","BTCUSD",1748429103793,0.2259456,108670.0,108660.0,1.60584802]
["bitfinex","BTCUSD",1748429108287,0.2259456,108670.0,108660.0,1.07962748]
["bitfinex","BTCUSD",1748429108919,0.2259456,108670.0,108660.0,1.41962748]
["bitfinex","BTCUSD",1748429110379,0.22482854,108680.0,108670.0,1.09845543]
["bitfinex","BTCUSD",1748429110654,0.14242854,108680.0,108670.0,1.76823945]
["bitfinex","BTCUSD",1748429110889,0.17322854,108680.0,108670.0,1.58419602]
["bitfinex","BTCUSD",1748429111117,0.17322854,108680.0,108670.0,1.24930401]
["bitfinex","BTCUSD",1748429111342,0.17322854,108680.0,108670.0,1.43334744]
["bitfinex","BTCUSD",1748429111560,0.17322854,108680.0,108670.0,1.58419602]
["bitfinex","BTCUSD",1748429111771,0.17522854,108680.0,108670.0,1.24930401]
["bitfinex","BTCUSD",1748429112014,0.20542854,108680.0,108670.0,1.24930401]
["bitfinex","BTCUSD",1748429112516,0.20542854,108680.0,108670.0,1.23105501]
["bitfinex","BTCUSD",1748429112713,0.20742854,108680.0,108670.0,1.23105501]
["bitfinex","BTCUSD",1748429113605,0.20742854,108680.0,108670.0,1.19110501]
["bitfinex","BTCUSD",1748429114149,0.20742854,108680.0,108670.0,1.10890901]
["bitfinex","BTCUSD",1748429114370,0.20742854,108680.0,108670.0,0.525172]
["bitfinex","BTCUSD",1748429114594,0.20742854,108680.0,108670.0,0.86006401]
["bitfinex","BTCUSD",1748429118338,0.18742854,108680.0,108670.0,0.86006401]
["bitfinex","BTCUSD",1748429119002,0.18742854,108680.0,108670.0,0.78522801]
["bitfinex","BTCUSD",1748429119225,0.18742854,108680.0,108670.0,0.67489201]
["bitfinex","BTCUSD",1748429125601,0.16742854,108680.0,108670.0,0.67489201]
["bitfinex","BTCUSD",1748429129469,0.16742854,108680.0,108650.0,0.02808938]
["bitfinex","BTCUSD",1748429129470,0.18406037,108660.0,108650.0,0.02808938]
["bitfinex","BTCUSD",1748429129707,0.18406037,108660.0,108650.0,2.1949174]
["bitfinex","BTCUSD",1748429129708,0.19326321,108660.0,108650.0,2.1949174]
["bitfinex","BTCUSD",1748429130927,0.19326321,108660.0,108650.0,2.1959174]
["bitfinex","BTCUSD",1748429132524,0.17326321,108660.0,108650.0,2.1969174]
["bitfinex","BTCUSD",1748429138329,0.18246597,108660.0,108650.0,2.38099471]
["bitfinex","BTCUSD",1748429138551,0.18246597,108660.0,108650.0,2.46330218]
["bitfinex","BTCUSD",1748429138775,0.18246597,108660.0,108650.0,2.48170914]
["bitfinex","BTCUSD",1748429139677,0.18246597,108660.0,108650.0,2.49091258]
["bitfinex","BTCUSD",1748429139678,0.01840527,108660.0,108650.0,2.49091258]
["bitfinex","BTCUSD",1748429139920,0.01840408,108670.0,108660.0,0.27506865]
["bitfinex","BTCUSD",1748429140153,0.22085142,108670.0,108660.0,2.99066368]
["bitfinex","BTCUSD",1748429140813,0.22085142,108670.0,108660.0,2.99066376]
["bitfinex","BTCUSD",1748429141033,0.01840374,108670.0,108660.0,3.33986618]
["bitfinex","BTCUSD",1748429141278,0.11162944,108680.0,108670.0,1.90416451]
["bitfinex","BTCUSD",1748429141504,0.10242854,108680.0,108670.0,1.710919]
["bitfinex","BTCUSD",1748429142617,0.10442854,108680.0,108670.0,1.710919]
["bitfinex","BTCUSD",1748429142839,0.10442854,108680.0,108670.0,2.56474645]
["bitfinex","BTCUSD",1748429143097,0.10442854,108680.0,108670.0,2.38070302]
["bitfinex","BTCUSD",1748429143523,0.10642854,108680.0,108670.0,2.38070302]
["bitfinex","BTCUSD",1748429146046,0.0132009,108680.0,108670.0,2.59235193]
["bitfinex","BTCUSD",1748429146316,0.0132009,108680.0,108670.0,2.65545193]
["bitfinex","BTCUSD",1748429146317,0.22483025,108680.0,108670.0,2.65545193]
["bitfinex","BTCUSD",1748429146557,0.22483127,108680.0,108670.0,3.33034411]
["bitfinex","BTCUSD",1748429146772,0.20242905,108680.0,108670.0,3.33954568]
["bitfinex","BTCUSD",1748429147011,0.20242905,108680.0,108670.0,3.00465367]
["bitfinex","BTCUSD",1748429147683,0.20242905,108680.0,108670.0,3.00665367]
["bitfinex","BTCUSD",1748429148151,0.20242905,108680.0,108670.0,3.00865367]
["bitfinex","BTCUSD",1748429148383,0.18402499,108690.0,108680.0,2.25333372]
["bitfinex","BTCUSD",1748429148384,0.20241033,108690.0,108680.0,2.25333372]
["bitfinex","BTCUSD",1748429148606,0.21161038,108690.0,108680.0,3.31930975]
["bitfinex","BTCUSD",1748429148839,0.20241033,108690.0,108680.0,3.31930975]
["bitfinex","BTCUSD",1748429149054,0.19321003,108690.0,108680.0,3.31010877]
["bitfinex","BTCUSD",1748429149508,0.18400956,108690.0,108680.0,3.31010877]
["bitfinex","BTCUSD",1748429149730,0.18400956,108690.0,108680.0,3.31110877]
["bitfinex","BTCUSD",1748429149950,0.18400956,108690.0,108680.0,3.25180877]
["bitfinex","BTCUSD",1748429153823,0.18400956,108690.0,108680.0,3.25180885]
["bitfinex","BTCUSD",1748429153824,0.16400956,108690.0,108680.0,3.25180885]
["bitfinex","BTCUSD",1748429154708,0.16400956,108690.0,108680.0,3.31340885]
["bitfinex","BTCUSD",1748429155817,0.16400956,108690.0,108680.0,3.25180885]
["bitfinex","BTCUSD",1748429156971,0.16400956,108690.0,108680.0,3.31500885]
["bitfinex","BTCUSD",1748429157662,0.16400956,108690.0,108680.0,3.25180885]
["bitfinex","BTCUSD",1748429158121,0.16400956,108690.0,108680.0,3.28220885]
["bitfinex","BTCUSD",1748429158814,0.16400956,108690.0,108680.0,3.29141009]
["bitfinex","BTCUSD",1748429159022,0.16400956,108690.0,108680.0,3.28220885]
["bitfinex","BTCUSD",1748429159275,0.16400956,108690.0,108680.0,3.25180885]
["bitfinex","BTCUSD",1748429160791,0.14400956,108690.0,108680.0,3.25180885]
["bitfinex","BTCUSD",1748429164593,0.14400956,108690.0,108680.0,3.05859503]
["bitfinex","BTCUSD",1748429165604,0.14400956,108690.0,108680.0,2.81966703]
["bitfinex","BTCUSD",1748429166501,0.14400956,108690.0,108680.0,3.00369352]
["bitfinex","BTCUSD",1748429167863,0.14400956,108690.0,108680.0,3.01289484]
["bitfinex","BTCUSD",1748429168088,0.12400956,108690.0,108680.0,3.01289484]
["bitfinex","BTCUSD",1748429171099,0.12400956,108690.0,108680.0,2.81966703]
["bitfinex","BTCUSD",1748429172595,0.12400956,108690.0,108680.0,2.46345203]
["bitfinex","BTCUSD",1748429173294,0.15570956,108690.0,108680.0,2.37426003]
["bitfinex","BTCUSD",1748429174499,0.15570956,108690.0,108680.0,2.28553703]
["bitfinex","BTCUSD",1748429174921,0.13570956,108690.0,108680.0,2.28553703]
["bitfinex","BTCUSD",1748429176442,0.10400956,108690.0,108680.0,2.28553703]
["bitfinex","BTCUSD",1748429178808,0.00919988,108690.0,108680.0,2.53416352]
["bitfinex","BTCUSD",1748429179044,0.22081026,108690.0,108680.0,2.84504681]
["bitfinex","BTCUSD",1748429179883,0.22081026,108690.0,108680.0,2.85424762]
["bitfinex","BTCUSD",1748429180097,0.22081026,108690.0,108680.0,2.86344835]
["bitfinex","BTCUSD",1748429181168,0.02760023,108690.0,108680.0,2.86344835]
["bitfinex","BTCUSD",1748429182132,0.00760023,108690.0,108680.0,2.86344835]
["bitfinex","BTCUSD",1748429182571,0.02600016,108690.0,108680.0,2.86344835]
["bitfinex","BTCUSD",1748429188685,0.02760015,108690.0,108680.0,2.86344835]
["bitfinex","BTCUSD",1748429189153,0.00760015,108690.0,108680.0,2.86344835]
["bitfinex","BTCUSD",1748429190482,0.02600008,108690.0,108680.0,2.86344835]
["bitfinex","BTCUSD",1748429192047,0.02600008,108690.0,108680.0,2.89284577]
["bitfinex","BTCUSD",1748429192693,0.15319227,108700.0,108690.0,1.67440091]
["bitfinex","BTCUSD",1748429192694,0.19429164,108700.0,108690.0,1.67440091]
["bitfinex","BTCUSD",1748429192919,0.19429164,108700.0,108690.0,2.33498488]
["bitfinex","BTCUSD",1748429193358,0.19429164,108700.0,108690.0,2.3441851]
["bitfinex","BTCUSD",1748429193802,0.19429164,108700.0,108690.0,2.32578458]
["bitfinex","BTCUSD",1748429194022,0.18518321,108700.0,108690.0,2.33498497]
["bitfinex","BTCUSD",1748429194256,0.21648321,108700.0,108690.0,2.33498497]
["bitfinex","BTCUSD",1748429194461,0.20728358,108700.0,108690.0,2.32578458]
["bitfinex","BTCUSD",1748429194671,0.20728358,108700.0,108690.0,2.33498497]
["bitfinex","BTCUSD",1748429195688,0.20728358,108700.0,108690.0,2.32578458]
["bitfinex","BTCUSD",1748429195907,0.20728358,108700.0,108690.0,2.33498505]
["bitfinex","BTCUSD",1748429196120,0.20728358,108700.0,108690.0,2.14177502]
["bitfinex","BTCUSD",1748429196340,0.18728358,108700.0,108690.0,2.32578458]
["bitfinex","BTCUSD",1748429200141,0.18728358,108700.0,108690.0,1.93715602]
["bitfinex","BTCUSD",1748429200682,0.18728358,108700.0,108690.0,1.12120602]
["bitfinex","BTCUSD",1748429200931,0.18728358,108700.0,108690.0,0.86642106]
["bitfinex","BTCUSD",1748429203547,0.16728358,108700.0,108690.0,0.86642106]
["bitfinex","BTCUSD",1748429210392,0.14728358,108700.0,108690.0,0.86642106]
["bitfinex","BTCUSD",1748429214154,0.14728358,108700.0,108690.0,0.86742106]
["bitfinex","BTCUSD",1748429215006,0.14728358,108700.0,108690.0,0.86942106]
["bitfinex","BTCUSD",1748429217565,0.12728358,108700.0,108690.0,0.86942106]
["bitfinex","BTCUSD",1748429219087,0.09598358,108700.0,108690.0,1.06263092]
["bitfinex","BTCUSD",1748429219378,0.18408358,108700.0,108690.0,1.07183114]
["bitfinex","BTCUSD",1748429219588,0.19328312,108700.0,108690.0,1.07183114]
["bitfinex","BTCUSD",1748429221160,0.19328312,108700.0,108690.0,1.05343062]
["bitfinex","BTCUSD",1748429221380,0.19328312,108700.0,108690.0,1.06263109]
["bitfinex","BTCUSD",1748429222265,0.19328312,108700.0,108690.0,1.07183139]
["bitfinex","BTCUSD",1748429224661,0.17328312,108700.0,108690.0,1.41183139]
["bitfinex","BTCUSD",1748429225775,0.16408358,108700.0,108690.0,1.40263109]
["bitfinex","BTCUSD",1748429225997,0.16408358,108700.0,108690.0,1.41183139]
["bitfinex","BTCUSD",1748429231834,0.16408358,108700.0,108690.0,1.52985862]
["bitfinex","BTCUSD",1748429232485,0.14408358,108700.0,108690.0,1.52985862]
["bitfinex","BTCUSD",1748429236071,0.14408358,108700.0,108690.0,1.52065832]
["bitfinex","BTCUSD",1748429236290,0.17528358,108700.0,108690.0,1.52065832]
["bitfinex","BTCUSD",1748429236760,0.20668358,108700.0,108690.0,1.52065832]
["bitfinex","BTCUSD",1748429237446,0.20668358,108700.0,108690.0,1.52985871]
["bitfinex","BTCUSD",1748429238885,0.20668358,108700.0,108690.0,1.52065832]
["bitfinex","BTCUSD",1748429239542,0.18668358,108700.0,108690.0,1.52065832]
["bitfinex","BTCUSD",1748429246765,0.16668358,108700.0,108690.0,1.52065832]
["bitfinex","BTCUSD",1748429248065,0.16668358,108700.0,108690.0,1.33664876]
["bitfinex","BTCUSD",1748429248273,0.16668358,108700.0,108690.0,1.52985871]
["bitfinex","BTCUSD",1748429248739,0.13528358,108700.0,108690.0,1.33664876]
["bitfinex","BTCUSD",1748429248935,0.13528358,108700.0,108690.0,1.52065832]
["bitfinex","BTCUSD",1748429249136,0.13528358,108700.0,108690.0,1.52985871]
["bitfinex","BTCUSD",1748429252981,0.13528358,108700.0,108690.0,1.53905901]
["bitfinex","BTCUSD",1748429253190,0.10408358,108700.0,108690.0,1.53905901]
["bitfinex","BTCUSD",1748429253848,0.08408358,108700.0,108690.0,1.53905901]
["bitfinex","BTCUSD",1748429257292,0.10248258,108700.0,108690.0,1.54825923]
["bitfinex","BTCUSD",1748429260801,0.08248258,108700.0,108690.0,1.54825923]
["bitfinex","BTCUSD",1748429262232,0.08248258,108700.0,108690.0,1.53905901]
["bitfinex","BTCUSD",1748429264224,0.08248258,108700.0,108690.0,1.54825923]
["bitfinex","BTCUSD",1748429264456,0.07328321,108700.0,108690.0,1.54825923]
["bitfinex","BTCUSD",1748429267843,0.05328321,108700.0,108690.0,1.54825923]
["bitfinex","BTCUSD",1748429270016,0.05328321,108700.0,108690.0,1.30785628]
["bitfinex","BTCUSD",1748429270220,0.05328321,108700.0,108690.0,1.64274829]
["bitfinex","BTCUSD",1748429272081,0.05328321,108700.0,108690.0,1.63354807]
["bitfinex","BTCUSD",1748429272665,0.08488321,108700.0,108690.0,1.63354807]
["bitfinex","BTCUSD",1748429275064,0.04079963,108700.0,108690.0,1.63354807]
["bitfinex","BTCUSD",1748429275279,0.22479227,108700.0,108690.0,1.63354807]
["bitfinex","BTCUSD",1748429277019,0.22479227,108700.0,108690.0,1.64274829]
["bitfinex","BTCUSD",1748429277859,0.22479227,108700.0,108690.0,1.63354807]
["bitfinex","BTCUSD",1748429278103,0.22479227,108700.0,108690.0,1.91594807]
["bitfinex","BTCUSD",1748429278308,0.22479227,108700.0,108690.0,1.90674777]
["bitfinex","BTCUSD",1748429278520,0.22479227,108700.0,108690.0,1.62434777]
["bitfinex","BTCUSD",1748429278732,0.25659227,108700.0,108690.0,1.63354807]
["bitfinex","BTCUSD",1748429279608,0.24739264,108700.0,108690.0,1.63354807]
["bitfinex","BTCUSD",1748429281802,0.24739264,108700.0,108690.0,1.64274829]
["bitfinex","BTCUSD",1748429282009,0.21579264,108700.0,108690.0,1.64274829]
["bitfinex","BTCUSD",1748429284784,0.21579264,108700.0,108690.0,1.63354807]
["bitfinex","BTCUSD",1748429284992,0.21579264,108700.0,108690.0,1.62434777]
["bitfinex","BTCUSD",1748429285202,0.21579264,108700.0,108690.0,1.61514738]
["bitfinex","BTCUSD",1748429285846,0.21579264,108700.0,108690.0,1.88830691]
["bitfinex","BTCUSD",1748429286071,0.21579264,108700.0,108690.0,1.89750738]
["bitfinex","BTCUSD",1748429289156,0.19579264,108700.0,108690.0,1.89750738]
["bitfinex","BTCUSD",1748429290487,0.19319201,108700.0,108690.0,1.94790757]
["bitfinex","BTCUSD",1748429290698,0.21159067,108700.0,108690.0,1.97910757]
["bitfinex","BTCUSD",1748429290952,0.21159067,108700.0,108690.0,1.98830745]
["bitfinex","BTCUSD",1748429291159,0.02759803,108700.0,108690.0,1.98830745]
["bitfinex","BTCUSD",1748429291586,0.21159067,108700.0,108690.0,1.97910757]
["bitfinex","BTCUSD",1748429292244,0.2207903,108700.0,108690.0,1.98830745]
["bitfinex","BTCUSD",1748429293290,0.2207903,108700.0,108690.0,1.95710745]
["bitfinex","BTCUSD",1748429293714,0.2207903,108700.0,108690.0,1.94790757]
["bitfinex","BTCUSD",1748429295445,0.2207903,108700.0,108690.0,1.9067076]
["bitfinex","BTCUSD",1748429295848,0.21159118,108700.0,108690.0,1.9067076]
["bitfinex","BTCUSD",1748429296066,0.18239181,108700.0,108690.0,1.9067076]
["bitfinex","BTCUSD",1748429296316,0.21289181,108700.0,108690.0,1.90670777]
["bitfinex","BTCUSD",1748429296507,0.21289181,108700.0,108690.0,1.90658777]
["bitfinex","BTCUSD",1748429296720,0.21289181,108700.0,108690.0,1.63354807]
["bitfinex","BTCUSD",1748429296931,0.21289181,108700.0,108690.0,1.91578807]
["bitfinex","BTCUSD",1748429297140,0.24419181,108700.0,108690.0,1.91578807]
["bitfinex","BTCUSD",1748429298739,0.24419181,108700.0,108690.0,1.63354807]
["bitfinex","BTCUSD",1748429298986,0.24419181,108700.0,108690.0,1.91578807]
["bitfinex","BTCUSD",1748429300738,0.24419181,108700.0,108690.0,1.63354807]
["bitfinex","BTCUSD",1748429301177,0.21289181,108700.0,108690.0,1.63354807]
["bitfinex","BTCUSD",1748429302465,0.21289181,108700.0,108690.0,1.62434777]
["bitfinex","BTCUSD",1748429302682,0.20369218,108700.0,108690.0,1.62434777]
["bitfinex","BTCUSD",1748429303332,0.21579218,108700.0,108690.0,1.62434777]
["bitfinex","BTCUSD",1748429307974,0.21579218,108700.0,108690.0,1.42193735]
["bitfinex","BTCUSD",1748429308186,0.21579218,108700.0,108690.0,1.60594691]
["bitfinex","BTCUSD",1748429308827,0.21579218,108700.0,108690.0,1.42193735]
["bitfinex","BTCUSD",1748429309496,0.21579218,108700.0,108690.0,1.61514738]
["bitfinex","BTCUSD",1748429309953,0.21579218,108700.0,108690.0,1.6151473]
["bitfinex","BTCUSD",1748429310250,0.18369218,108700.0,108690.0,1.6151473]
["bitfinex","BTCUSD",1748429310474,0.16369218,108700.0,108690.0,1.6151473]
["bitfinex","BTCUSD",1748429312109,0.16369218,108700.0,108690.0,1.60594691]
["bitfinex","BTCUSD",1748429312367,0.16369218,108700.0,108690.0,1.61514738]
["bitfinex","BTCUSD",1748429312589,0.13319218,108700.0,108690.0,1.61514738]
["bitfinex","BTCUSD",1748429313468,0.13319218,108700.0,108690.0,1.62434768]
["bitfinex","BTCUSD",1748429315120,0.14239181,108700.0,108690.0,1.63354781]
["bitfinex","BTCUSD",1748429315367,0.15159118,108700.0,108690.0,1.63354781]
["bitfinex","BTCUSD",1748429317278,0.13159118,108700.0,108690.0,1.63354781]
["bitfinex","BTCUSD",1748429318677,0.13159118,108700.0,108690.0,1.64274786]
["bitfinex","BTCUSD",1748429320611,0.13159118,108700.0,108690.0,1.62434768]
["bitfinex","BTCUSD",1748429320829,0.13159118,108700.0,108690.0,1.64274803]
["bitfinex","BTCUSD",1748429321301,0.12239181,108700.0,108690.0,1.62434768]
["bitfinex","BTCUSD",1748429321554,0.15429181,108700.0,108690.0,1.62434768]
["bitfinex","BTCUSD",1748429321850,0.15429181,108700.0,108690.0,1.6335479]
["bitfinex","BTCUSD",1748429322744,0.15429181,108700.0,108690.0,1.62434768]
["bitfinex","BTCUSD",1748429323221,0.14509218,108700.0,108690.0,1.62434768]
["bitfinex","BTCUSD",1748429323875,0.14509218,108700.0,108690.0,1.61514738]
["bitfinex","BTCUSD",1748429324079,0.17529218,108700.0,108690.0,1.61514738]
["bitfinex","BTCUSD",1748429324289,0.14509218,108700.0,108690.0,1.62434777]
["bitfinex","BTCUSD",1748429324501,0.12509218,108700.0,108690.0,1.61514738]
["bitfinex","BTCUSD",1748429325538,0.15819218,108700.0,108690.0,1.61514738]
["bitfinex","BTCUSD",1748429327081,0.12509218,108700.0,108690.0,1.61514738]
["bitfinex","BTCUSD",1748429331505,0.10509218,108700.0,108690.0,1.61514738]
["bitfinex","BTCUSD",1748429337080,0.10509218,108700.0,108690.0,5.37447127]
["bitfinex","BTCUSD",1748429338647,0.08509218,108700.0,108690.0,5.37447127]
["bitfinex","BTCUSD",1748429341296,0.08509218,108700.0,108690.0,5.18126124]
["bitfinex","BTCUSD",1748429345676,0.0319,108700.0,108690.0,5.18126124]
["bitfinex","BTCUSD",1748429346326,0.21589264,108700.0,108690.0,5.18126124]
["bitfinex","BTCUSD",1748429347638,0.21589264,108700.0,108690.0,4.84636923]
["bitfinex","BTCUSD",1748429347846,0.24799264,108700.0,108690.0,4.84636923]
["bitfinex","BTCUSD",1748429350286,0.24799264,108700.0,108690.0,5.18126124]
["bitfinex","BTCUSD",1748429354031,0.21609264,108700.0,108690.0,5.18126124]
["bitfinex","BTCUSD",1748429354238,0.21609264,108700.0,108690.0,4.96677737]
["bitfinex","BTCUSD",1748429354664,0.18399264,108700.0,108690.0,4.96677737]
["bitfinex","BTCUSD",1748429354879,0.18399264,108700.0,108690.0,4.97597784]
["bitfinex","BTCUSD",1748429355153,0.18399264,108700.0,108690.0,5.1599874]
["bitfinex","BTCUSD",1748429356467,0.18399264,108700.0,108690.0,5.16918762]
["bitfinex","BTCUSD",1748429357271,0.18399264,108700.0,108690.0,5.1599874]
["bitfinex","BTCUSD",1748429357516,0.18399264,108700.0,108690.0,5.16918779]
["bitfinex","BTCUSD",1748429357750,0.18399264,108700.0,108690.0,5.17838809]
["bitfinex","BTCUSD",1748429358485,0.18399264,108700.0,108690.0,5.18758831]
["bitfinex","BTCUSD",1748429358989,0.18399264,108700.0,108690.0,4.84758831]
["bitfinex","BTCUSD",1748429359491,0.18399264,108700.0,108690.0,5.18758831]
["bitfinex","BTCUSD",1748429359774,0.20239164,108700.0,108690.0,5.19678836]
["bitfinex","BTCUSD",1748429361036,0.18239164,108700.0,108690.0,5.18758831]
["bitfinex","BTCUSD",1748429361303,0.18239164,108700.0,108690.0,5.19678844]
["bitfinex","BTCUSD",1748429362723,0.18239164,108700.0,108690.0,4.85678844]
["bitfinex","BTCUSD",1748429362957,0.18239164,108700.0,108690.0,5.19678844]
["bitfinex","BTCUSD",1748429364519,0.18239164,108700.0,108690.0,5.19678802]
["bitfinex","BTCUSD",1748429364747,0.18239164,108700.0,108690.0,5.1967876]
["bitfinex","BTCUSD",1748429365182,0.18239164,108700.0,108690.0,5.2581876]
["bitfinex","BTCUSD",1748429366173,0.20239164,108700.0,108690.0,5.2581876]
["bitfinex","BTCUSD",1748429366394,0.00919861,108710.0,108700.0,1.42681739]
["bitfinex","BTCUSD",1748429366597,0.21162076,108710.0,108700.0,2.09660141]
["bitfinex","BTCUSD",1748429366806,0.22081954,108710.0,108700.0,2.09660141]
["bitfinex","BTCUSD",1748429367013,0.22081954,108710.0,108700.0,2.09660158]
["bitfinex","BTCUSD",1748429367422,0.21162118,108710.0,108700.0,2.09660158]
["bitfinex","BTCUSD",1748429367845,0.20242257,108710.0,108700.0,2.08740229]
["bitfinex","BTCUSD",1748429368054,0.18242257,108710.0,108700.0,2.08740229]
["bitfinex","BTCUSD",1748429369484,0.18242257,108710.0,108700.0,2.08740246]
["bitfinex","BTCUSD",1748429369697,0.17322379,108710.0,108700.0,2.08740246]
["bitfinex","BTCUSD",1748429370340,0.20512379,108710.0,108700.0,2.07820292]
["bitfinex","BTCUSD",1748429370566,0.23552379,108710.0,108700.0,2.07820292]
["bitfinex","BTCUSD",1748429370786,0.23552379,108710.0,108700.0,2.08740246]
["bitfinex","BTCUSD",1748429371878,0.23552379,108710.0,108700.0,1.88502302]
["bitfinex","BTCUSD",1748429372093,0.23552379,108710.0,108700.0,1.19629402]
["bitfinex","BTCUSD",1748429372313,0.23552379,108710.0,108700.0,0.85420002]
["bitfinex","BTCUSD",1748429374128,0.20512379,108710.0,108700.0,0.85420002]
["bitfinex","BTCUSD",1748429374336,0.23582379,108710.0,108700.0,0.85420002]
["bitfinex","BTCUSD",1748429375181,0.21582379,108710.0,108700.0,0.85420002]
["bitfinex","BTCUSD",1748429379589,0.21582379,108710.0,108700.0,0.85520002]
["bitfinex","BTCUSD",1748429380021,0.21582379,108710.0,108700.0,0.85420002]
["bitfinex","BTCUSD",1748429380230,0.21582379,108710.0,108700.0,0.85620002]
["bitfinex","BTCUSD",1748429380442,0.21582379,108710.0,108700.0,0.85720002]
["bitfinex","BTCUSD",1748429380927,0.21582379,108710.0,108700.0,0.187416]
["bitfinex","BTCUSD",1748429381139,0.21582379,108710.0,108700.0,0.85720002]
["bitfinex","BTCUSD",1748429382243,0.19582379,108710.0,108700.0,0.85720002]
["bitfinex","BTCUSD",1748429384898,0.16512379,108710.0,108700.0,0.85720002]
["bitfinex","BTCUSD",1748429389360,0.14512379,108710.0,108700.0,0.85720002]
["bitfinex","BTCUSD",1748429396419,0.12512379,108710.0,108700.0,0.85720002]
["bitfinex","BTCUSD",1748429397720,0.09322379,108710.0,108700.0,0.85720002]
["bitfinex","BTCUSD",1748429402648,0.09322379,108710.0,108700.0,1.19720002]
["bitfinex","BTCUSD",1748429403485,0.07322379,108710.0,108700.0,1.19720002]
["bitfinex","BTCUSD",1748429405982,0.19317424,108710.0,108700.0,1.40879069]
["bitfinex","BTCUSD",1748429406181,0.19317424,108710.0,108700.0,1.46239166]
["bitfinex","BTCUSD",1748429406590,0.18397571,108710.0,108700.0,1.46239166]
["bitfinex","BTCUSD",1748429408356,0.18397571,108710.0,108700.0,1.39959166]
["bitfinex","BTCUSD",1748429408569,0.46546508,108720.0,108710.0,0.53317449]
["bitfinex","BTCUSD",1748429408806,0.46546508,108720.0,108710.0,0.87726511]
["bitfinex","BTCUSD",1748429409063,0.18402508,108720.0,108710.0,0.87726511]
["bitfinex","BTCUSD",1748429409500,0.18402508,108720.0,108710.0,0.8680665]
["bitfinex","BTCUSD",1748429409927,0.18402508,108720.0,108710.0,0.8772652]
["bitfinex","BTCUSD",1748429410610,0.16402508,108720.0,108710.0,0.8772652]
["bitfinex","BTCUSD",1748429411234,0.16402508,108720.0,108710.0,0.33489201]
["bitfinex","BTCUSD",1748429411881,0.17322301,108720.0,108710.0,0.51886772]
["bitfinex","BTCUSD",1748429412112,0.2023544,108720.0,108710.0,1.16778034]
["bitfinex","BTCUSD",1748429412521,0.2023544,108720.0,108710.0,1.17697878]
["bitfinex","BTCUSD",1748429412522,0.0183946,108720.0,108710.0,1.17697878]
["bitfinex","BTCUSD",1748429412731,0.02759211,108720.0,108710.0,1.18617697]
["bitfinex","BTCUSD",1748429412989,0.03678979,108720.0,108710.0,1.18617697]
["bitfinex","BTCUSD",1748429413406,0.22994651,108720.0,108710.0,1.18617697]
["bitfinex","BTCUSD",1748429413615,0.22994651,108720.0,108710.0,1.2012207]
["bitfinex","BTCUSD",1748429413821,0.22074858,108720.0,108710.0,1.21041889]
["bitfinex","BTCUSD",1748429413960,0.22994651,108720.0,108710.0,1.2012207]
["bitfinex","BTCUSD",1748429414225,0.22074934,108720.0,108710.0,1.2012207]
["bitfinex","BTCUSD",1748429414660,0.21155191,108720.0,108710.0,1.2012207]
["bitfinex","BTCUSD",1748429414831,0.22074976,108720.0,108710.0,1.55041897]
["bitfinex","BTCUSD",1748429415443,0.22074976,108720.0,108710.0,1.55241897]
["bitfinex","BTCUSD",1748429415665,0.02759254,108720.0,108710.0,1.56161716]
["bitfinex","BTCUSD",1748429416047,0.01839477,108720.0,108710.0,1.84301716]
["bitfinex","BTCUSD",1748429416264,0.01839477,108720.0,108710.0,1.56161716]
["bitfinex","BTCUSD",1748429416478,0.02759245,108720.0,108710.0,1.56161716]
["bitfinex","BTCUSD",1748429416912,0.24613682,108740.0,108710.0,1.61587743]
["bitfinex","BTCUSD",1748429417129,0.18412769,108740.0,108730.0,1.88502302]
["bitfinex","BTCUSD",1748429417347,9.087e-05,108740.0,108730.0,2.40896489]
["bitfinex","BTCUSD",1748429417571,0.00928635,108740.0,108730.0,2.8391161]
["bitfinex","BTCUSD",1748429417776,0.03687381,108740.0,108730.0,2.50422409]
["bitfinex","BTCUSD",1748429418023,0.03687381,108740.0,108730.0,2.78562409]
["bitfinex","BTCUSD",1748429418233,0.01687381,108740.0,108730.0,2.78562409]
["bitfinex","BTCUSD",1748429418462,0.00919481,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1748429418682,0.21605726,108760.0,108750.0,1.39914704]
["bitfinex","BTCUSD",1748429418683,0.20234594,108760.0,108750.0,1.39914704]
["bitfinex","BTCUSD",1748429418909,0.19315181,108760.0,108750.0,1.46561002]
["bitfinex","BTCUSD",1748429419379,0.20234619,108760.0,108750.0,1.64951806]
["bitfinex","BTCUSD",1748429419576,0.20234619,108760.0,108750.0,1.46561002]
["bitfinex","BTCUSD",1748429420423,0.20234619,108760.0,108750.0,1.41923402]
["bitfinex","BTCUSD",1748429420641,0.20234619,108760.0,108750.0,1.23934902]
["bitfinex","BTCUSD",1748429420839,0.20239557,108760.0,108750.0,1.23934902]
["bitfinex","BTCUSD",1748429421962,0.20239557,108760.0,108750.0,1.17502202]
["bitfinex","BTCUSD",1748429422256,0.20239557,108760.0,108750.0,2.12570725]
["bitfinex","BTCUSD",1748429422257,0.01843739,108760.0,108750.0,2.12570725]
["bitfinex","BTCUSD",1748429422474,0.02763169,108760.0,108750.0,2.12570725]
["bitfinex","BTCUSD",1748429423115,0.01843739,108760.0,108750.0,2.40702725]
["bitfinex","BTCUSD",1748429423341,4.938e-05,108760.0,108750.0,2.51262205]
["bitfinex","BTCUSD",1748429423561,0.00924334,108760.0,108750.0,2.51462205]
["bitfinex","BTCUSD",1748429423798,0.04912208,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748429424032,0.25685544,108800.0,108790.0,1.54377002]
["bitfinex","BTCUSD",1748429424268,0.05836255,108800.0,108790.0,1.74599388]
["bitfinex","BTCUSD",1748429424518,0.23299566,108800.0,108790.0,1.73680229]
["bitfinex","BTCUSD",1748429424757,0.23299566,108800.0,108790.0,2.0716943]
["bitfinex","BTCUSD",1748429424758,0.23299549,108800.0,108790.0,2.0716943]
["bitfinex","BTCUSD",1748429425029,0.22380483,108800.0,108790.0,1.78921044]
["bitfinex","BTCUSD",1748429425269,0.21461391,108800.0,108790.0,1.54477002]
["bitfinex","BTCUSD",1748429425524,0.00159939,108800.0,108790.0,2.47260328]
["bitfinex","BTCUSD",1748429425797,0.0165209,108810.0,108800.0,1.78117587]
["bitfinex","BTCUSD",1748429426046,0.22054632,108820.0,108810.0,1.555239]
["bitfinex","BTCUSD",1748429426295,0.20216845,108820.0,108810.0,2.22292442]
["bitfinex","BTCUSD",1748429426538,0.19297914,108820.0,108810.0,2.23693012]
["bitfinex","BTCUSD",1748429426766,0.19297914,108820.0,108810.0,2.25981933]
["bitfinex","BTCUSD",1748429426996,0.18426673,108830.0,108820.0,0.908179]
["bitfinex","BTCUSD",1748429427219,0.18426673,108830.0,108820.0,1.11118671]
["bitfinex","BTCUSD",1748429428824,0.18426673,108830.0,108820.0,1.06304971]
["bitfinex","BTCUSD",1748429429762,0.18526673,108830.0,108820.0,1.06304971]
["bitfinex","BTCUSD",1748429430442,0.18526673,108830.0,108820.0,0.729207]
["bitfinex","BTCUSD",1748429430667,0.19297905,108820.0,108810.0,0.88600941]
["bitfinex","BTCUSD",1748429431077,0.25697905,108820.0,108810.0,0.87200371]
["bitfinex","BTCUSD",1748429431321,0.25697905,108820.0,108810.0,0.83854071]
["bitfinex","BTCUSD",1748429431545,0.25697905,108820.0,108810.0,0.504698]
["bitfinex","BTCUSD",1748429431776,0.348033,108820.0,108810.0,0.67384271]
["bitfinex","BTCUSD",1748429432025,0.348033,108820.0,108810.0,0.67484271]
["bitfinex","BTCUSD",1748429432242,0.348033,108820.0,108810.0,0.85270171]
["bitfinex","BTCUSD",1748429432465,0.328033,108820.0,108810.0,0.85270171]
["bitfinex","BTCUSD",1748429432656,0.33722231,108820.0,108810.0,0.77782671]
["bitfinex","BTCUSD",1748429433010,0.33722231,108820.0,108810.0,0.77682671]
["bitfinex","BTCUSD",1748429433924,0.33722231,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748429434064,0.33722231,108820.0,108810.0,0.33484271]
["bitfinex","BTCUSD",1748429434585,0.33722231,108820.0,108810.0,0.33384271]
["bitfinex","BTCUSD",1748429435474,0.18216836,108820.0,108810.0,0.67384271]
["bitfinex","BTCUSD",1748429436335,0.24536836,108820.0,108810.0,0.67384271]
["bitfinex","BTCUSD",1748429436546,0.33642231,108820.0,108810.0,0.67384271]
["bitfinex","BTCUSD",1748429436776,0.02756802,108820.0,108810.0,2.69700121]
["bitfinex","BTCUSD",1748429437007,0.21135776,108820.0,108810.0,2.69700129]
["bitfinex","BTCUSD",1748429437453,0.21135776,108820.0,108810.0,2.70619145]
["bitfinex","BTCUSD",1748429437677,0.21135776,108820.0,108810.0,2.71538152]
["bitfinex","BTCUSD",1748429437906,0.00968206,108830.0,108820.0,1.42659643]
["bitfinex","BTCUSD",1748429438127,0.01887002,108830.0,108820.0,2.13437074]
["bitfinex","BTCUSD",1748429438388,0.02805849,108830.0,108820.0,1.80052803]
["bitfinex","BTCUSD",1748429438864,0.0280584,108830.0,108820.0,1.80052803]
["bitfinex","BTCUSD",1748429439084,0.01887002,108830.0,108820.0,1.80052803]
["bitfinex","BTCUSD",1748429439308,0.00049384,108830.0,108820.0,2.50687074]
["bitfinex","BTCUSD",1748429439519,0.21027719,108840.0,108830.0,0.1929614]
["bitfinex","BTCUSD",1748429439724,0.21042525,108840.0,108830.0,2.10955517]
["bitfinex","BTCUSD",1748429440158,0.20123779,108840.0,108830.0,2.39059517]
["bitfinex","BTCUSD",1748429440370,0.20123779,108840.0,108830.0,2.05675246]
["bitfinex","BTCUSD",1748429440582,0.20123779,108840.0,108830.0,2.39059517]
["bitfinex","BTCUSD",1748429440791,0.19405008,108840.0,108830.0,2.3814067]
["bitfinex","BTCUSD",1748429441217,0.19405008,108840.0,108830.0,2.37221815]
["bitfinex","BTCUSD",1748429441443,0.18486229,108840.0,108830.0,1.98457756]
["bitfinex","BTCUSD",1748429441659,0.18486229,108840.0,108830.0,1.8993122]
["bitfinex","BTCUSD",1748429442317,0.18486229,108840.0,108830.0,1.90850075]
["bitfinex","BTCUSD",1748429442961,0.18486229,108840.0,108830.0,1.90846075]
["bitfinex","BTCUSD",1748429443626,0.18486229,108840.0,108830.0,2.24230346]
["bitfinex","BTCUSD",1748429444045,0.18486229,108840.0,108830.0,1.90846075]
["bitfinex","BTCUSD",1748429444263,0.18486229,108840.0,108830.0,1.8992722]
["bitfinex","BTCUSD",1748429444956,0.18486229,108840.0,108830.0,1.70631071]
["bitfinex","BTCUSD",1748429445169,0.18486229,108840.0,108830.0,1.89008356]
["bitfinex","BTCUSD",1748429445383,0.18486229,108840.0,108830.0,1.89927211]
["bitfinex","BTCUSD",1748429445599,0.2042792,108840.0,108830.0,2.2423032]
["bitfinex","BTCUSD",1748429445810,0.21346699,108840.0,108830.0,2.25149142]
["bitfinex","BTCUSD",1748429446025,0.22265428,108840.0,108830.0,2.2423032]
["bitfinex","BTCUSD",1748429446418,0.21346699,108840.0,108830.0,2.24230312]
["bitfinex","BTCUSD",1748429446676,0.19294376,108840.0,108830.0,2.24230312]
["bitfinex","BTCUSD",1748429446965,0.20213122,108840.0,108830.0,2.23311482]
["bitfinex","BTCUSD",1748429447182,0.22050596,108840.0,108830.0,2.25149117]
["bitfinex","BTCUSD",1748429447821,0.22050596,108840.0,108830.0,2.24230312]
["bitfinex","BTCUSD",1748429448284,0.22050596,108840.0,108830.0,2.25149134]
["bitfinex","BTCUSD",1748429449255,0.31894972,108860.0,108850.0,1.555239]
["bitfinex","BTCUSD",1748429449256,0.21918864,108860.0,108850.0,1.555239]
["bitfinex","BTCUSD",1748429449451,0.21918864,108860.0,108850.0,1.37485671]
["bitfinex","BTCUSD",1748429449685,0.21918864,108860.0,108850.0,1.49950175]
["bitfinex","BTCUSD",1748429449914,0.21918864,108860.0,108850.0,1.23695481]
["bitfinex","BTCUSD",1748429450144,0.21918864,108860.0,108850.0,1.50868828]
["bitfinex","BTCUSD",1748429450365,0.21918864,108860.0,108850.0,1.49950167]
["bitfinex","BTCUSD",1748429451053,0.21918864,108860.0,108850.0,1.50150167]
["bitfinex","BTCUSD",1748429451241,0.21000262,108860.0,108850.0,1.4923148]
["bitfinex","BTCUSD",1748429451660,0.21000262,108860.0,108850.0,0.974733]
["bitfinex","BTCUSD",1748429451870,0.21000262,108860.0,108850.0,0.975733]
["bitfinex","BTCUSD",1748429452094,0.21000262,108860.0,108850.0,0.89750871]
["bitfinex","BTCUSD",1748429452358,0.24875297,108860.0,108850.0,0.89750871]
["bitfinex","BTCUSD",1748429453226,0.21855297,108860.0,108850.0,0.89750871]
["bitfinex","BTCUSD",1748429453441,0.21855973,108860.0,108850.0,1.0812478]
["bitfinex","BTCUSD",1748429453668,0.19855973,108860.0,108850.0,1.37135475]
["bitfinex","BTCUSD",1748429453878,0.1922801,108860.0,108850.0,1.37135475]
["bitfinex","BTCUSD",1748429454105,0.19227976,108860.0,108850.0,1.37135475]
["bitfinex","BTCUSD",1748429454320,0.21065035,108860.0,108850.0,1.39891476]
["bitfinex","BTCUSD",1748429454536,0.02692797,108860.0,108850.0,1.43011476]
["bitfinex","BTCUSD",1748429454761,0.2290242,108860.0,108850.0,1.39891476]
["bitfinex","BTCUSD",1748429454994,0.23758412,108860.0,108850.0,1.38972832]
["bitfinex","BTCUSD",1748429455216,0.22839852,108860.0,108850.0,1.38972832]
["bitfinex","BTCUSD",1748429455656,0.22839967,108860.0,108850.0,1.38972832]
["bitfinex","BTCUSD",1748429455872,0.21983927,108860.0,108850.0,1.38972832]
["bitfinex","BTCUSD",1748429456095,0.22839973,108860.0,108850.0,1.38972832]
["bitfinex","BTCUSD",1748429456326,0.22839973,108860.0,108850.0,1.39891493]
["bitfinex","BTCUSD",1748429456536,0.22839897,108860.0,108850.0,1.39891493]
["bitfinex","BTCUSD",1748429456755,0.22839897,108860.0,108850.0,1.38972832]
["bitfinex","BTCUSD",1748429456971,0.21921312,108860.0,108850.0,1.38054162]
["bitfinex","BTCUSD",1748429457181,0.21921312,108860.0,108850.0,1.3897284]
["bitfinex","BTCUSD",1748429457647,0.21002619,108860.0,108850.0,1.38533621]
["bitfinex","BTCUSD",1748429458083,0.20084017,108860.0,108850.0,1.38533621]
["bitfinex","BTCUSD",1748429458299,0.20084017,108860.0,108850.0,1.39452308]
["bitfinex","BTCUSD",1748429458508,0.20083922,108860.0,108850.0,1.37614926]
["bitfinex","BTCUSD",1748429458727,0.19228146,108860.0,108850.0,1.19241017]
["bitfinex","BTCUSD",1748429458989,0.20083935,108860.0,108850.0,1.19241017]
["bitfinex","BTCUSD",1748429459425,0.20083935,108860.0,108850.0,1.19233017]
["bitfinex","BTCUSD",1748429459860,0.26373935,108860.0,108850.0,0.453793]
["bitfinex","BTCUSD",1748429460080,0.77483637,108860.0,108850.0,0.343]
["bitfinex","BTCUSD",1748429460330,0.77483592,108860.0,108850.0,0.343]
["bitfinex","BTCUSD",1748429460561,0.44099321,108860.0,108850.0,0.343]
["bitfinex","BTCUSD",1748429460783,0.42099321,108860.0,108850.0,0.32148835]
["bitfinex","BTCUSD",1748429461031,1.06397686,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1748429461255,1.06397907,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1748429461481,1.08966975,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1748429461704,1.08967018,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748429461958,0.19297905,108820.0,108810.0,1.32668071]
["bitfinex","BTCUSD",1748429462173,0.19297905,108820.0,108810.0,0.65747371]
["bitfinex","BTCUSD",1748429462403,0.19297905,108820.0,108810.0,0.60414671]
["bitfinex","BTCUSD",1748429462640,0.19297905,108820.0,108810.0,0.52049671]
["bitfinex","BTCUSD",1748429462875,0.19297905,108820.0,108810.0,0.86049671]
["bitfinex","BTCUSD",1748429463106,0.19297905,108820.0,108810.0,0.52049671]
["bitfinex","BTCUSD",1748429463322,0.25697905,108820.0,108810.0,0.16580384]
["bitfinex","BTCUSD",1748429463544,0.19299679,108810.0,108800.0,0.64227971]
["bitfinex","BTCUSD",1748429463789,0.20218686,108810.0,108800.0,0.81692832]
["bitfinex","BTCUSD",1748429464053,0.20218686,108810.0,108800.0,1.87185749]
["bitfinex","BTCUSD",1748429464272,0.20218686,108810.0,108800.0,0.94837671]
["bitfinex","BTCUSD",1748429464490,0.20218686,108810.0,108800.0,0.88298071]
["bitfinex","BTCUSD",1748429464722,0.20218686,108810.0,108800.0,0.88698071]
["bitfinex","BTCUSD",1748429464938,0.20218686,108810.0,108800.0,0.60610071]
["bitfinex","BTCUSD",1748429465160,0.20218686,108810.0,108800.0,1.07080423]
["bitfinex","BTCUSD",1748429465600,0.20218686,108810.0,108800.0,1.41999523]
["bitfinex","BTCUSD",1748429465845,0.20218686,108810.0,108800.0,1.42199523]
["bitfinex","BTCUSD",1748429466059,0.19299679,108810.0,108800.0,0.94810071]
["bitfinex","BTCUSD",1748429466280,0.19299679,108810.0,108800.0,1.22898071]
["bitfinex","BTCUSD",1748429466505,0.19299679,108810.0,108800.0,1.41280423]
["bitfinex","BTCUSD",1748429466847,0.19299679,108810.0,108800.0,1.22898071]
["bitfinex","BTCUSD",1748429467077,0.22389679,108810.0,108800.0,0.006]
["bitfinex","BTCUSD",1748429467281,0.25449679,108810.0,108800.0,0.006]
["bitfinex","BTCUSD",1748429467452,0.39804874,108810.0,108800.0,0.346]
["bitfinex","BTCUSD",1748429467874,0.3872389,108810.0,108800.0,0.006]
["bitfinex","BTCUSD",1748429468103,0.3347409,108810.0,108800.0,0.006]
["bitfinex","BTCUSD",1748429468332,0.3347409,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748429468770,0.3347409,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1748429468982,0.3347409,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1748429469219,0.21296607,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1748429469447,0.21296607,108810.0,108800.0,0.67784271]
["bitfinex","BTCUSD",1748429471005,0.21296607,108810.0,108800.0,0.344]
["bitfinex","BTCUSD",1748429471689,0.19301469,108800.0,108790.0,0.98857542]
["bitfinex","BTCUSD",1748429472538,0.19301469,108800.0,108790.0,0.97938366]
["bitfinex","BTCUSD",1748429472745,0.19301469,108800.0,108790.0,0.95559066]
["bitfinex","BTCUSD",1748429472947,0.19301469,108800.0,108790.0,0.96678242]
["bitfinex","BTCUSD",1748429473512,0.19301469,108800.0,108790.0,0.95759066]
["bitfinex","BTCUSD",1748429473729,0.19301469,108800.0,108790.0,0.92650166]
["bitfinex","BTCUSD",1748429473941,0.19301469,108800.0,108790.0,0.91111788]
["bitfinex","BTCUSD",1748429474153,0.19301469,108800.0,108790.0,0.9203099]
["bitfinex","BTCUSD",1748429474410,0.19301469,108800.0,108790.0,0.92950183]
["bitfinex","BTCUSD",1748429474625,0.19301469,108800.0,108790.0,0.93869368]
["bitfinex","BTCUSD",1748429475052,0.17301469,108800.0,108790.0,0.93869368]
["bitfinex","BTCUSD",1748429475472,0.18220586,108800.0,108790.0,0.73647473]
["bitfinex","BTCUSD",1748429475683,0.18220586,108800.0,108790.0,0.92031515]
["bitfinex","BTCUSD",1748429476139,0.18220586,108800.0,108790.0,0.92950708]
["bitfinex","BTCUSD",1748429476560,0.18220586,108800.0,108790.0,0.93869884]
["bitfinex","BTCUSD",1748429477845,0.18220586,108800.0,108790.0,0.92950708]
["bitfinex","BTCUSD",1748429478270,0.18220586,108800.0,108790.0,0.72728271]
["bitfinex","BTCUSD",1748429478705,0.18220586,108800.0,108790.0,0.91112313]
["bitfinex","BTCUSD",1748429478914,0.18220586,108800.0,108790.0,0.92031515]
["bitfinex","BTCUSD",1748429479143,0.18220586,108800.0,108790.0,0.92950708]
["bitfinex","BTCUSD",1748429479813,0.18220586,108800.0,108790.0,0.67322856]
["bitfinex","BTCUSD",1748429480528,0.18220586,108800.0,108790.0,0.68242041]
["bitfinex","BTCUSD",1748429481598,0.42315981,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1748429482060,0.40315981,108800.0,108790.0,0.005]
["bitfinex","BTCUSD",1748429482957,0.40315981,108800.0,108790.0,0.33884271]
["bitfinex","BTCUSD",1748429483392,0.40315981,108800.0,108790.0,0.33684271]
["bitfinex","BTCUSD",1748429483651,0.40315981,108800.0,108790.0,0.33384271]
["bitfinex","BTCUSD",1748429483867,0.40315981,108800.0,108790.0,0.33484271]
["bitfinex","BTCUSD",1748429484084,0.40315981,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429484305,0.20226105,108770.0,108760.0,1.93992838]
["bitfinex","BTCUSD",1748429484529,0.20226105,108770.0,108760.0,1.649814]
["bitfinex","BTCUSD",1748429484746,0.19306777,108770.0,108760.0,1.737649]
["bitfinex","BTCUSD",1748429485722,0.19306777,108770.0,108760.0,2.07463977]
["bitfinex","BTCUSD",1748429486818,0.19306777,108770.0,108760.0,2.59437361]
["bitfinex","BTCUSD",1748429486819,0.18387423,108770.0,108760.0,2.59437361]
["bitfinex","BTCUSD",1748429487065,0.22064702,108770.0,108760.0,2.61276229]
["bitfinex","BTCUSD",1748429487284,0.22064702,108770.0,108760.0,2.64571487]
["bitfinex","BTCUSD",1748429487519,0.22984064,108770.0,108760.0,2.65490917]
["bitfinex","BTCUSD",1748429487757,0.22064702,108770.0,108760.0,2.65490917]
["bitfinex","BTCUSD",1748429487981,0.22984064,108770.0,108760.0,2.65490917]
["bitfinex","BTCUSD",1748429488200,0.22064702,108770.0,108760.0,2.66410338]
["bitfinex","BTCUSD",1748429488419,0.22984064,108770.0,108760.0,2.66410338]
["bitfinex","BTCUSD",1748429488647,0.22064702,108770.0,108760.0,2.66410338]
["bitfinex","BTCUSD",1748429488898,0.22984064,108770.0,108760.0,2.66410338]
["bitfinex","BTCUSD",1748429489153,0.20984064,108770.0,108760.0,2.66410338]
["bitfinex","BTCUSD",1748429489667,0.20064702,108770.0,108760.0,2.66410338]
["bitfinex","BTCUSD",1748429489890,0.20064694,108770.0,108760.0,2.65871855]
["bitfinex","BTCUSD",1748429490111,0.20984048,108770.0,108760.0,2.64952459]
["bitfinex","BTCUSD",1748429490334,0.20984048,108770.0,108760.0,2.65871872]
["bitfinex","BTCUSD",1748429490560,0.19306546,108780.0,108760.0,2.59691821]
["bitfinex","BTCUSD",1748429490787,0.19306546,108780.0,108770.0,1.98178055]
["bitfinex","BTCUSD",1748429491026,0.19306546,108780.0,108770.0,1.98492376]
["bitfinex","BTCUSD",1748429491287,0.20225798,108780.0,108770.0,1.99411738]
["bitfinex","BTCUSD",1748429491510,0.20225798,108780.0,108770.0,1.98867581]
["bitfinex","BTCUSD",1748429491733,0.2022422,108780.0,108770.0,2.30476909]
["bitfinex","BTCUSD",1748429491956,0.21143413,108780.0,108770.0,2.30476909]
["bitfinex","BTCUSD",1748429492178,0.2206275,108780.0,108770.0,2.35524181]
["bitfinex","BTCUSD",1748429492634,0.2206275,108780.0,108770.0,2.36443518]
["bitfinex","BTCUSD",1748429493781,0.22062758,108780.0,108770.0,2.37462846]
["bitfinex","BTCUSD",1748429493992,0.21143472,108780.0,108770.0,2.37462846]
["bitfinex","BTCUSD",1748429494213,0.2206275,108780.0,108770.0,2.37462846]
["bitfinex","BTCUSD",1748429494438,0.21143523,108780.0,108770.0,2.36543518]
["bitfinex","BTCUSD",1748429495088,0.22062809,108780.0,108770.0,2.37462846]
["bitfinex","BTCUSD",1748429496250,0.20062809,108780.0,108770.0,2.36543518]
["bitfinex","BTCUSD",1748429496469,0.19143565,108780.0,108770.0,2.36543518]
["bitfinex","BTCUSD",1748429496883,0.19143565,108780.0,108770.0,2.35624181]
["bitfinex","BTCUSD",1748429497093,0.18224296,108780.0,108770.0,2.35624181]
["bitfinex","BTCUSD",1748429497549,0.18224296,108780.0,108770.0,2.64635518]
["bitfinex","BTCUSD",1748429500527,0.18224296,108780.0,108770.0,2.65554846]
["bitfinex","BTCUSD",1748429502577,0.18224296,108780.0,108770.0,2.63716181]
["bitfinex","BTCUSD",1748429502789,0.18224296,108780.0,108770.0,2.64635518]
["bitfinex","BTCUSD",1748429503229,0.16224296,108780.0,108770.0,2.64735518]
["bitfinex","BTCUSD",1748429504120,0.16224296,108780.0,108770.0,2.65654846]
["bitfinex","BTCUSD",1748429508807,0.16224296,108780.0,108770.0,2.64731518]
["bitfinex","BTCUSD",1748429510414,0.14224296,108780.0,108770.0,2.64731518]
["bitfinex","BTCUSD",1748429510633,0.14224296,108780.0,108770.0,2.62892836]
["bitfinex","BTCUSD",1748429510634,0.13305018,108780.0,108770.0,2.62892836]
["bitfinex","BTCUSD",1748429510853,0.13305018,108780.0,108770.0,2.64731535]
["bitfinex","BTCUSD",1748429511287,0.13305018,108780.0,108770.0,2.36643535]
["bitfinex","BTCUSD",1748429511505,0.13305018,108780.0,108770.0,2.64731535]
["bitfinex","BTCUSD",1748429512847,0.13305018,108780.0,108770.0,2.36643535]
["bitfinex","BTCUSD",1748429513075,0.13305018,108780.0,108770.0,2.64731535]
["bitfinex","BTCUSD",1748429513287,0.13305018,108780.0,108770.0,2.65650872]
["bitfinex","BTCUSD",1748429513971,0.13305018,108780.0,108770.0,2.62894272]
["bitfinex","BTCUSD",1748429514423,0.13305018,108780.0,108770.0,2.61974935]
["bitfinex","BTCUSD",1748429515588,0.13305018,108780.0,108770.0,2.40829442]
["bitfinex","BTCUSD",1748429516900,0.13305018,108780.0,108770.0,2.12741442]
["bitfinex","BTCUSD",1748429517576,0.11305018,108780.0,108770.0,2.12741442]
["bitfinex","BTCUSD",1748429518641,0.10385732,108780.0,108770.0,2.12741442]
["bitfinex","BTCUSD",1748429520877,0.10385732,108780.0,108770.0,2.06661442]
["bitfinex","BTCUSD",1748429524628,0.08385732,108780.0,108770.0,2.06661442]
["bitfinex","BTCUSD",1748429526800,0.08385732,108780.0,108770.0,2.12851442]
["bitfinex","BTCUSD",1748429530645,0.08385732,108780.0,108770.0,2.06661442]
["bitfinex","BTCUSD",1748429532636,0.06385732,108780.0,108770.0,2.06661442]
["bitfinex","BTCUSD",1748429535792,0.09495732,108780.0,108770.0,1.398929]
["bitfinex","BTCUSD",1748429536023,0.12605732,108780.0,108770.0,0.84569871]
["bitfinex","BTCUSD",1748429536263,0.12605732,108780.0,108770.0,0.67784271]
["bitfinex","BTCUSD",1748429536493,0.12605732,108780.0,108770.0,0.33784271]
["bitfinex","BTCUSD",1748429537202,0.12605732,108780.0,108770.0,0.67784271]
["bitfinex","BTCUSD",1748429537424,0.12605732,108780.0,108770.0,0.67684271]
["bitfinex","BTCUSD",1748429538090,0.12605732,108780.0,108770.0,0.67484271]
["bitfinex","BTCUSD",1748429538854,0.21711127,108780.0,108770.0,0.67484271]
["bitfinex","BTCUSD",1748429539745,0.19711127,108780.0,108770.0,0.67484271]
["bitfinex","BTCUSD",1748429542211,0.19711127,108780.0,108770.0,0.33484271]
["bitfinex","BTCUSD",1748429545757,0.28383127,108780.0,108770.0,0.33484271]
["bitfinex","BTCUSD",1748429546622,0.23997395,108780.0,108770.0,0.33484271]
["bitfinex","BTCUSD",1748429546838,0.42383127,108780.0,108770.0,0.33484271]
["bitfinex","BTCUSD",1748429547088,0.42383127,108780.0,108770.0,0.67484271]
["bitfinex","BTCUSD",1748429549066,0.42383127,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1748429549280,0.42583127,108780.0,108770.0,0.67484271]
["bitfinex","BTCUSD",1748429549735,0.42683127,108780.0,108770.0,0.67484271]
["bitfinex","BTCUSD",1748429549949,0.42683127,108780.0,108770.0,0.33384271]
["bitfinex","BTCUSD",1748429552629,0.00919354,108770.0,108760.0,0.00014806]
["bitfinex","BTCUSD",1748429552875,0.62862172,108770.0,108760.0,0.33399077]
["bitfinex","BTCUSD",1748429553087,0.62862172,108770.0,108760.0,0.67399077]
["bitfinex","BTCUSD",1748429553748,0.60862172,108770.0,108760.0,0.34014806]
["bitfinex","BTCUSD",1748429553962,0.61781526,108770.0,108760.0,0.67399077]
["bitfinex","BTCUSD",1748429554399,0.61781526,108770.0,108760.0,0.33399077]
["bitfinex","BTCUSD",1748429554836,0.61781526,108770.0,108760.0,0.67399077]
["bitfinex","BTCUSD",1748429560787,0.59781526,108770.0,108760.0,0.67399077]
["bitfinex","BTCUSD",1748429563133,1.01849723,108770.0,108760.0,0.00014806]
["bitfinex","BTCUSD",1748429563355,0.68465452,108770.0,108760.0,0.00014806]
["bitfinex","BTCUSD",1748429565950,0.60281526,108770.0,108760.0,0.00014806]
["bitfinex","BTCUSD",1748429567936,0.58281526,108770.0,108760.0,0.00014806]
["bitfinex","BTCUSD",1748429569457,0.38813526,108770.0,108760.0,0.33399077]
["bitfinex","BTCUSD",1748429569671,0.66997526,108770.0,108760.0,0.33399077]
["bitfinex","BTCUSD",1748429570091,0.66997526,108770.0,108760.0,0.00014806]
["bitfinex","BTCUSD",1748429570721,0.66989526,108770.0,108760.0,0.00014806]
["bitfinex","BTCUSD",1748429575096,0.64989526,108770.0,108760.0,0.00014806]
["bitfinex","BTCUSD",1748429577778,0.36813526,108770.0,108760.0,0.00014806]
["bitfinex","BTCUSD",1748429578000,0.61969526,108770.0,108760.0,0.00014806]
["bitfinex","BTCUSD",1748429579965,0.21831526,108770.0,108760.0,0.39599077]
["bitfinex","BTCUSD",1748429580193,0.21398131,108770.0,108760.0,1.45077171]
["bitfinex","BTCUSD",1748429581841,0.21398131,108770.0,108760.0,1.79077171]
["bitfinex","BTCUSD",1748429582056,0.11345476,108770.0,108760.0,1.98385731]
["bitfinex","BTCUSD",1748429582268,0.10426131,108770.0,108760.0,1.98385731]
["bitfinex","BTCUSD",1748429582492,0.10626131,108770.0,108760.0,1.98385731]
["bitfinex","BTCUSD",1748429582728,0.10426131,108770.0,108760.0,1.98385731]
["bitfinex","BTCUSD",1748429582946,0.09606777,108770.0,108760.0,1.79077171]
["bitfinex","BTCUSD",1748429583390,0.09606777,108770.0,108760.0,1.98385739]
["bitfinex","BTCUSD",1748429584502,0.09606777,108770.0,108760.0,1.79077171]
["bitfinex","BTCUSD",1748429584718,0.09606777,108770.0,108760.0,1.79996626]
["bitfinex","BTCUSD",1748429585163,0.09606777,108770.0,108760.0,1.98385739]
["bitfinex","BTCUSD",1748429585403,0.09606777,108770.0,108760.0,1.95364439]
["bitfinex","BTCUSD",1748429585625,0.10526131,108770.0,108760.0,1.97203316]
["bitfinex","BTCUSD",1748429585837,0.10526131,108770.0,108760.0,1.96283886]
["bitfinex","BTCUSD",1748429586527,0.10526131,108770.0,108760.0,1.69955586]
["bitfinex","BTCUSD",1748429586752,0.09606777,108770.0,108760.0,1.18499871]
["bitfinex","BTCUSD",1748429586972,0.09606777,108770.0,108760.0,1.03043671]
["bitfinex","BTCUSD",1748429587859,0.09606777,108770.0,108760.0,0.93633671]
["bitfinex","BTCUSD",1748429589164,0.07606777,108770.0,108760.0,0.93633671]
["bitfinex","BTCUSD",1748429589388,0.07606777,108770.0,108760.0,0.92103871]
["bitfinex","BTCUSD",1748429589634,0.07606777,108770.0,108760.0,0.89064971]
["bitfinex","BTCUSD",1748429589849,0.07606777,108770.0,108760.0,0.86354971]
["bitfinex","BTCUSD",1748429590747,0.07606777,108770.0,108760.0,0.80154971]
["bitfinex","BTCUSD",1748429590981,0.07606777,108770.0,108760.0,0.86304971]
["bitfinex","BTCUSD",1748429596128,0.05606777,108770.0,108760.0,0.86304971]
["bitfinex","BTCUSD",1748429598176,0.05606777,108770.0,108760.0,0.52304971]
["bitfinex","BTCUSD",1748429598637,0.05606777,108770.0,108760.0,0.86304971]
["bitfinex","BTCUSD",1748429603461,0.003,108770.0,108760.0,0.86304971]
["bitfinex","BTCUSD",1748429603722,0.18687423,108770.0,108760.0,0.86304971]
["bitfinex","BTCUSD",1748429604218,0.18687423,108770.0,108760.0,1.19776212]
["bitfinex","BTCUSD",1748429610474,0.16687423,108770.0,108760.0,1.19776212]
["bitfinex","BTCUSD",1748429613566,0.16687423,108770.0,108760.0,0.515994]
["bitfinex","BTCUSD",1748429613795,0.16687423,108770.0,108760.0,1.18454912]
["bitfinex","BTCUSD",1748429617299,0.14687423,108770.0,108760.0,1.18454912]
["bitfinex","BTCUSD",1748429617753,0.14687423,108770.0,108760.0,0.515994]
["bitfinex","BTCUSD",1748429617969,0.14687423,108770.0,108760.0,1.18454912]
["bitfinex","BTCUSD",1748429618627,0.14687423,108770.0,108760.0,1.12304912]
["bitfinex","BTCUSD",1748429618838,0.14687423,108770.0,108760.0,1.00855512]
["bitfinex","BTCUSD",1748429619053,0.14687423,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748429619291,0.14687423,108770.0,108760.0,0.67427756]
["bitfinex","BTCUSD",1748429619506,0.17817423,108770.0,108760.0,0.67427756]
["bitfinex","BTCUSD",1748429619749,0.45969423,108770.0,108760.0,0.67427756]
["bitfinex","BTCUSD",1748429619954,0.20937423,108770.0,108760.0,0.67427756]
["bitfinex","BTCUSD",1748429620182,0.49089423,108770.0,108760.0,0.67427756]
["bitfinex","BTCUSD",1748429621044,0.45969423,108770.0,108760.0,0.67427756]
["bitfinex","BTCUSD",1748429622110,0.49229423,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748429622392,0.49229423,108770.0,108760.0,0.67427756]
["bitfinex","BTCUSD",1748429623279,0.21077423,108770.0,108760.0,0.67427756]
["bitfinex","BTCUSD",1748429623778,0.005,108800.0,108790.0,0.00919193]
["bitfinex","BTCUSD",1748429624026,0.22238105,108820.0,108810.0,0.02756997]
["bitfinex","BTCUSD",1748429624027,0.03248346,108820.0,108810.0,0.02756997]
["bitfinex","BTCUSD",1748429624258,0.03243393,108840.0,108830.0,1.54718239]
["bitfinex","BTCUSD",1748429624493,0.04405587,108850.0,108840.0,1.25706014]
["bitfinex","BTCUSD",1748429624494,0.01486943,108850.0,108840.0,1.25706014]
["bitfinex","BTCUSD",1748429624739,0.20779547,108850.0,108840.0,1.42937368]
["bitfinex","BTCUSD",1748429624976,0.01837432,108840.0,108830.0,0.55133792]
["bitfinex","BTCUSD",1748429625198,0.01837432,108840.0,108830.0,2.70448765]
["bitfinex","BTCUSD",1748429625402,0.0275616,108840.0,108830.0,2.70448765]
["bitfinex","BTCUSD",1748429625623,0.21179311,108850.0,108840.0,0.5709683]
["bitfinex","BTCUSD",1748429625850,0.00049384,108850.0,108840.0,1.59217564]
["bitfinex","BTCUSD",1748429626077,0.00049384,108850.0,108840.0,1.59773638]
["bitfinex","BTCUSD",1748429626311,0.02805325,108850.0,108840.0,1.59673638]
["bitfinex","BTCUSD",1748429626541,0.02805325,108850.0,108840.0,1.97893998]
["bitfinex","BTCUSD",1748429626751,0.01886655,108850.0,108840.0,1.97893998]
["bitfinex","BTCUSD",1748429626974,0.02805316,108850.0,108840.0,1.97893998]
["bitfinex","BTCUSD",1748429627194,0.02805325,108850.0,108840.0,1.97893998]
["bitfinex","BTCUSD",1748429627692,0.02805316,108850.0,108840.0,1.97893998]
["bitfinex","BTCUSD",1748429627902,0.00968011,108850.0,108840.0,2.13469393]
["bitfinex","BTCUSD",1748429628125,0.00968011,108850.0,108840.0,2.16783462]
["bitfinex","BTCUSD",1748429628335,0.01886655,108850.0,108840.0,2.16883462]
["bitfinex","BTCUSD",1748429628552,0.00968011,108850.0,108840.0,2.16883462]
["bitfinex","BTCUSD",1748429628793,0.01886655,108850.0,108840.0,2.13569393]
["bitfinex","BTCUSD",1748429629052,0.01886655,108850.0,108840.0,2.16883462]
["bitfinex","BTCUSD",1748429629488,0.00968011,108850.0,108840.0,2.16883462]
["bitfinex","BTCUSD",1748429629693,0.01886655,108850.0,108840.0,2.16883462]
["bitfinex","BTCUSD",1748429629918,0.00968011,108850.0,108840.0,2.16883462]
["bitfinex","BTCUSD",1748429630354,0.01886655,108850.0,108840.0,2.13569393]
["bitfinex","BTCUSD",1748429630579,0.01886655,108850.0,108840.0,1.76717393]
["bitfinex","BTCUSD",1748429630801,0.01886655,108850.0,108840.0,2.13617393]
["bitfinex","BTCUSD",1748429631451,0.21014653,108860.0,108850.0,0.54211274]
["bitfinex","BTCUSD",1748429631663,0.21029457,108860.0,108850.0,1.85407045]
["bitfinex","BTCUSD",1748429632571,0.21129457,108860.0,108850.0,1.85407045]
["bitfinex","BTCUSD",1748429632779,0.21129457,108860.0,108850.0,1.84488375]
["bitfinex","BTCUSD",1748429633019,0.20310897,108860.0,108850.0,1.77130462]
["bitfinex","BTCUSD",1748429633223,0.19292587,108850.0,108840.0,0.0136836]
["bitfinex","BTCUSD",1748429633424,0.19292587,108850.0,108840.0,0.33369671]
["bitfinex","BTCUSD",1748429633626,0.19292587,108850.0,108840.0,0.68730775]
["bitfinex","BTCUSD",1748429634714,0.19292587,108850.0,108840.0,0.68830775]
["bitfinex","BTCUSD",1748429635156,0.19292587,108850.0,108840.0,1.02200446]
["bitfinex","BTCUSD",1748429637406,0.19292587,108850.0,108840.0,0.67469671]
["bitfinex","BTCUSD",1748429637671,0.25622587,108850.0,108840.0,0.67469671]
["bitfinex","BTCUSD",1748429638587,0.23622587,108850.0,108840.0,0.67469671]
["bitfinex","BTCUSD",1748429638840,0.3364666,108850.0,108840.0,0.67469671]
["bitfinex","BTCUSD",1748429640934,0.3364666,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748429640935,0.4233466,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748429641179,1.2066751,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748429641410,0.87297839,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748429641903,0.19299679,108810.0,108800.0,0.89791864]
["bitfinex","BTCUSD",1748429642145,0.27987679,108810.0,108800.0,0.85244064]
["bitfinex","BTCUSD",1748429642399,0.19301452,108800.0,108790.0,0.02756]
["bitfinex","BTCUSD",1748429642857,0.19301452,108800.0,108790.0,0.125427]
["bitfinex","BTCUSD",1748429642920,0.19301452,108800.0,108790.0,0.465427]
["bitfinex","BTCUSD",1748429643149,0.19301452,108800.0,108790.0,0.46592084]
["bitfinex","BTCUSD",1748429643383,0.19301452,108800.0,108790.0,0.79961755]
["bitfinex","BTCUSD",1748429643601,0.19301452,108800.0,108790.0,0.80261755]
["bitfinex","BTCUSD",1748429645367,0.21139653,108800.0,108790.0,1.00784175]
["bitfinex","BTCUSD",1748429645582,0.19139653,108800.0,108790.0,1.01703343]
["bitfinex","BTCUSD",1748429645794,0.19139653,108800.0,108790.0,1.03114878]
["bitfinex","BTCUSD",1748429646002,0.19139653,108800.0,108790.0,1.06254878]
["bitfinex","BTCUSD",1748429646214,0.20058753,108800.0,108790.0,0.71335727]
["bitfinex","BTCUSD",1748429646638,0.19139653,108800.0,108790.0,0.71335727]
["bitfinex","BTCUSD",1748429647057,0.19139653,108800.0,108790.0,0.72254912]
["bitfinex","BTCUSD",1748429647453,0.18382352,108800.0,108790.0,0.67276534]
["bitfinex","BTCUSD",1748429647720,0.18382352,108800.0,108790.0,0.4797329]
["bitfinex","BTCUSD",1748429649140,0.18382352,108800.0,108790.0,0.4797329]
["bitfinex","BTCUSD",1748429649522,0.18382352,108800.0,108790.0,0.48892492]
["bitfinex","BTCUSD",1748429650402,0.18382352,108800.0,108790.0,0.6819571]
["bitfinex","BTCUSD",1748429651794,0.21139644,108800.0,108790.0,0.69114869]
["bitfinex","BTCUSD",1748429652020,0.21139644,108800.0,108790.0,0.72244869]
["bitfinex","BTCUSD",1748429652906,0.21139644,108800.0,108790.0,1.06244869]
["bitfinex","BTCUSD",1748429653376,0.21139644,108800.0,108790.0,0.68826039]
["bitfinex","BTCUSD",1748429654082,0.21139644,108800.0,108790.0,1.0219571]
["bitfinex","BTCUSD",1748429654083,0.20058744,108800.0,108790.0,1.0219571]
["bitfinex","BTCUSD",1748429654299,0.20058744,108800.0,108790.0,1.03114869]
["bitfinex","BTCUSD",1748429655187,0.20058744,108800.0,108790.0,1.0219571]
["bitfinex","BTCUSD",1748429655669,0.19139669,108800.0,108790.0,1.03114912]
["bitfinex","BTCUSD",1748429656119,0.18220569,108800.0,108790.0,1.01276534]
["bitfinex","BTCUSD",1748429656345,0.18220569,108800.0,108790.0,0.8197329]
["bitfinex","BTCUSD",1748429656767,0.17301452,108800.0,108790.0,0.8197329]
["bitfinex","BTCUSD",1748429659209,0.17301452,108800.0,108790.0,1.00357332]
["bitfinex","BTCUSD",1748429659424,0.17301452,108800.0,108790.0,0.8197329]
["bitfinex","BTCUSD",1748429661134,0.15301452,108800.0,108790.0,0.8197329]
["bitfinex","BTCUSD",1748429667757,0.15301452,108800.0,108790.0,0.8167329]
["bitfinex","BTCUSD",1748429667942,0.15301452,108800.0,108790.0,0.8137329]
["bitfinex","BTCUSD",1748429668197,0.13301452,108800.0,108790.0,0.8147329]
["bitfinex","BTCUSD",1748429668869,0.13301452,108800.0,108790.0,0.8167329]
["bitfinex","BTCUSD",1748429675270,0.11301452,108800.0,108790.0,0.8167329]
["bitfinex","BTCUSD",1748429675488,0.17881452,108800.0,108790.0,0.6913059]
["bitfinex","BTCUSD",1748429675710,0.17881452,108800.0,108790.0,0.7948469]
["bitfinex","BTCUSD",1748429675930,0.17881452,108800.0,108790.0,0.6913059]
["bitfinex","BTCUSD",1748429676157,0.14621452,108800.0,108790.0,0.7945309]
["bitfinex","BTCUSD",1748429676618,0.11301452,108800.0,108790.0,0.7945309]
["bitfinex","BTCUSD",1748429678245,0.14461452,108800.0,108790.0,0.7945309]
["bitfinex","BTCUSD",1748429678710,0.45697452,108800.0,108790.0,0.00349384]
["bitfinex","BTCUSD",1748429678938,0.60930152,108800.0,108790.0,0.34349384]
["bitfinex","BTCUSD",1748429679393,0.54802847,108800.0,108790.0,0.34349384]
["bitfinex","BTCUSD",1748429679616,0.26706847,108800.0,108790.0,0.34349384]
["bitfinex","BTCUSD",1748429679837,0.54802847,108800.0,108790.0,0.34349384]
["bitfinex","BTCUSD",1748429680502,0.54802847,108800.0,108790.0,0.34249384]
["bitfinex","BTCUSD",1748429680719,0.54802847,108800.0,108790.0,0.34049384]
["bitfinex","BTCUSD",1748429681208,0.54802847,108800.0,108790.0,0.34149384]
["bitfinex","BTCUSD",1748429682408,0.52802847,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429682647,0.52802847,108800.0,108790.0,0.33469671]
["bitfinex","BTCUSD",1748429683357,0.24706847,108800.0,108790.0,0.33469671]
["bitfinex","BTCUSD",1748429683582,0.61438847,108800.0,108790.0,0.33469671]
["bitfinex","BTCUSD",1748429686796,0.61438847,108800.0,108790.0,0.67469671]
["bitfinex","BTCUSD",1748429689353,0.59438847,108800.0,108790.0,0.67469671]
["bitfinex","BTCUSD",1748429689573,0.22706847,108800.0,108790.0,0.341]
["bitfinex","BTCUSD",1748429689802,0.59438847,108800.0,108790.0,0.341]
["bitfinex","BTCUSD",1748429690527,0.59422847,108800.0,108790.0,0.341]
["bitfinex","BTCUSD",1748429696143,0.59422847,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429696380,0.57422847,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429696826,0.90792518,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429699227,0.57422847,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429700350,0.20706847,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429700573,0.57422847,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429700811,0.66528242,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429701030,0.99897913,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429701261,1.00897913,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429702392,1.01542241,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429702831,1.01542118,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429703274,1.00897913,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429703493,1.05517626,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429703702,1.05517629,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429703917,0.67801629,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429704154,1.04873418,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429704595,1.05517671,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429704819,1.04873418,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429705936,0.71503747,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429706175,1.04873418,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429707107,1.13978813,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429707568,1.04873418,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429710312,0.68157418,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429710515,1.02873418,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429712382,0.66157418,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429712607,1.02873418,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429712820,0.66157418,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429713065,1.11978813,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429713509,1.1262305,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429713940,1.12623041,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429714157,1.12623042,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748429714601,0.20224245,108780.0,108770.0,0.3705]
["bitfinex","BTCUSD",1748429714846,0.56940245,108780.0,108770.0,0.40334939]
["bitfinex","BTCUSD",1748429715937,0.56940245,108780.0,108770.0,0.40534939]
["bitfinex","BTCUSD",1748429716383,0.56940245,108780.0,108770.0,0.40634939]
["bitfinex","BTCUSD",1748429716384,0.20224245,108780.0,108770.0,0.40634939]
["bitfinex","BTCUSD",1748429716598,0.56940245,108780.0,108770.0,0.40634939]
["bitfinex","BTCUSD",1748429717049,0.20224245,108780.0,108770.0,0.40634939]
["bitfinex","BTCUSD",1748429717268,0.56940245,108780.0,108770.0,0.40634939]
["bitfinex","BTCUSD",1748429718348,0.54940245,108780.0,108770.0,0.40634939]
["bitfinex","BTCUSD",1748429718986,0.18224245,108780.0,108770.0,0.40634939]
["bitfinex","BTCUSD",1748429719202,0.54940245,108780.0,108770.0,0.40634939]
["bitfinex","BTCUSD",1748429719466,0.56778758,108780.0,108770.0,0.40634939]
["bitfinex","BTCUSD",1748429721568,0.56774758,108780.0,108770.0,0.40634939]
["bitfinex","BTCUSD",1748429721790,0.20062758,108780.0,108770.0,0.40634939]
["bitfinex","BTCUSD",1748429722008,0.56774758,108780.0,108770.0,0.40634939]
["bitfinex","BTCUSD",1748429722662,0.20062758,108780.0,108770.0,0.40634939]
["bitfinex","BTCUSD",1748429723083,0.56774758,108780.0,108770.0,0.40634939]
["bitfinex","BTCUSD",1748429723521,0.56774758,108780.0,108770.0,0.06634939]
["bitfinex","BTCUSD",1748429724410,0.56774758,108780.0,108770.0,0.40634939]
["bitfinex","BTCUSD",1748429724724,1.05669824,108780.0,108770.0,0.00304939]
["bitfinex","BTCUSD",1748429725187,1.39684621,108780.0,108770.0,0.00104939]
["bitfinex","BTCUSD",1748429725422,1.39684621,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429725423,1.0431495,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429725638,1.3971251,108780.0,108770.0,0.00104939]
["bitfinex","BTCUSD",1748429725891,1.07342839,108780.0,108770.0,0.00104939]
["bitfinex","BTCUSD",1748429726122,1.07342587,108780.0,108770.0,0.00104939]
["bitfinex","BTCUSD",1748429726602,1.41366343,108780.0,108770.0,0.00104939]
["bitfinex","BTCUSD",1748429726830,1.41366125,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429727064,1.41466125,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429727288,1.41366125,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429727517,1.41566125,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429727740,1.41366125,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429727964,1.41166125,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429728181,1.41766125,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429728863,0.35832135,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429729095,1.05917806,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429729322,1.05917777,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429729730,1.05917623,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429729903,1.05917621,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429730487,0.69201527,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429730687,0.77663219,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429730896,1.05273824,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429731098,1.05917509,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429731299,1.05917508,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429731983,1.059174,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429732454,1.029174,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429732701,1.03917299,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429734028,1.03273824,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429734489,1.00173824,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429734716,0.66804153,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429734941,0.29088153,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429735173,0.63484153,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429735609,0.35388153,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429735845,0.35388153,108780.0,108770.0,0.03244939]
["bitfinex","BTCUSD",1748429735846,0.62484153,108780.0,108770.0,0.03244939]
["bitfinex","BTCUSD",1748429736523,0.34388153,108780.0,108770.0,0.03244939]
["bitfinex","BTCUSD",1748429736744,0.62484153,108780.0,108770.0,0.03244939]
["bitfinex","BTCUSD",1748429736964,0.62284153,108780.0,108770.0,0.03244939]
["bitfinex","BTCUSD",1748429737406,0.62484153,108780.0,108770.0,0.03244939]
["bitfinex","BTCUSD",1748429737643,0.62084153,108780.0,108770.0,0.03244939]
["bitfinex","BTCUSD",1748429737875,0.62384153,108780.0,108770.0,4.939e-05]
["bitfinex","BTCUSD",1748429739007,0.62384153,108780.0,108770.0,0.03134939]
["bitfinex","BTCUSD",1748429739435,0.25668153,108780.0,108770.0,0.03134939]
["bitfinex","BTCUSD",1748429739650,0.60384153,108780.0,108770.0,0.03134939]
["bitfinex","BTCUSD",1748429740533,0.32288153,108780.0,108770.0,0.03134939]
["bitfinex","BTCUSD",1748429740755,0.60384153,108780.0,108770.0,0.03134939]
["bitfinex","BTCUSD",1748429740972,0.60384153,108780.0,108770.0,0.03090014]
["bitfinex","BTCUSD",1748429741187,0.60384153,108780.0,108770.0,0.03045111]
["bitfinex","BTCUSD",1748429741403,0.60384153,108780.0,108770.0,0.06375111]
["bitfinex","BTCUSD",1748429742534,0.23668153,108780.0,108770.0,0.06375111]
["bitfinex","BTCUSD",1748429742757,0.23668153,108780.0,108770.0,0.39744782]
["bitfinex","BTCUSD",1748429742758,0.60384153,108780.0,108770.0,0.39744782]
["bitfinex","BTCUSD",1748429742984,0.60384153,108780.0,108770.0,0.06375111]
["bitfinex","BTCUSD",1748429746748,0.58384153,108780.0,108770.0,0.06375111]
["bitfinex","BTCUSD",1748429753765,0.56384153,108780.0,108770.0,0.06375111]
["bitfinex","BTCUSD",1748429758088,0.56338189,108780.0,108770.0,0.06339954]
["bitfinex","BTCUSD",1748429760443,0.56338189,108780.0,108750.0,0.68289211]
["bitfinex","BTCUSD",1748429760444,0.20227964,108760.0,108750.0,0.54008662]
["bitfinex","BTCUSD",1748429760648,0.18227964,108760.0,108750.0,1.59501562]
["bitfinex","BTCUSD",1748429761059,0.20066815,108760.0,108750.0,1.58582022]
["bitfinex","BTCUSD",1748429762480,0.20266815,108760.0,108750.0,1.58582022]
["bitfinex","BTCUSD",1748429763671,0.20266815,108760.0,108750.0,1.64672022]
["bitfinex","BTCUSD",1748429766131,0.20266815,108760.0,108750.0,1.6473514]
["bitfinex","BTCUSD",1748429767853,0.18266815,108760.0,108750.0,1.6473514]
["bitfinex","BTCUSD",1748429768275,0.18266815,108760.0,108750.0,1.84045475]
["bitfinex","BTCUSD",1748429768496,0.18266815,108760.0,108750.0,2.18397787]
["bitfinex","BTCUSD",1748429771536,0.18266815,108760.0,108750.0,2.19317293]
["bitfinex","BTCUSD",1748429771764,0.18266815,108760.0,108750.0,2.18397787]
["bitfinex","BTCUSD",1748429773734,0.18266815,108760.0,108750.0,2.19317301]
["bitfinex","BTCUSD",1748429775022,0.16266815,108760.0,108750.0,2.19317301]
["bitfinex","BTCUSD",1748429777669,0.16266815,108760.0,108750.0,2.59317301]
["bitfinex","BTCUSD",1748429777883,0.16266815,108760.0,108750.0,2.60236807]
["bitfinex","BTCUSD",1748429778100,0.15347402,108760.0,108750.0,1.5003394]
["bitfinex","BTCUSD",1748429778861,0.15347402,108760.0,108750.0,1.28424744]
["bitfinex","BTCUSD",1748429779308,0.15347402,108760.0,108750.0,1.29344284]
["bitfinex","BTCUSD",1748429781107,0.15347402,108760.0,108750.0,1.28424744]
["bitfinex","BTCUSD",1748429781324,0.15347402,108760.0,108750.0,1.25374744]
["bitfinex","BTCUSD",1748429781991,0.13347402,108760.0,108750.0,1.25374744]
["bitfinex","BTCUSD",1748429782872,0.13347402,108760.0,108750.0,1.26294284]
["bitfinex","BTCUSD",1748429784181,0.13347402,108760.0,108750.0,1.27213815]
["bitfinex","BTCUSD",1748429784599,0.13347402,108760.0,108750.0,1.30453815]
["bitfinex","BTCUSD",1748429784806,0.12427964,108760.0,108750.0,1.29534284]
["bitfinex","BTCUSD",1748429785252,0.002,108760.0,108750.0,1.63886604]
["bitfinex","BTCUSD",1748429785467,0.02038792,108760.0,108750.0,1.65725591]
["bitfinex","BTCUSD",1748429785691,0.02038792,108760.0,108750.0,1.68665333]
["bitfinex","BTCUSD",1748429785981,0.002,108760.0,108750.0,1.79224813]
["bitfinex","BTCUSD",1748429786217,0.01119379,108760.0,108750.0,1.79224813]
["bitfinex","BTCUSD",1748429787080,0.01938775,108760.0,108750.0,1.79224813]
["bitfinex","BTCUSD",1748429787291,0.01019379,108760.0,108750.0,1.79224813]
["bitfinex","BTCUSD",1748429787506,0.01019379,108760.0,108750.0,1.79324813]
["bitfinex","BTCUSD",1748429787716,0.00919379,108760.0,108750.0,1.79324813]
["bitfinex","BTCUSD",1748429787922,0.01838767,108760.0,108750.0,2.19324813]
["bitfinex","BTCUSD",1748429788157,0.00919379,108760.0,108750.0,2.19424813]
["bitfinex","BTCUSD",1748429788657,0.01838775,108760.0,108750.0,2.19424813]
["bitfinex","BTCUSD",1748429789110,0.20984296,108770.0,108760.0,2.29796459]
["bitfinex","BTCUSD",1748429791069,0.21184296,108770.0,108760.0,2.29796459]
["bitfinex","BTCUSD",1748429791753,0.21184296,108770.0,108760.0,1.95796459]
["bitfinex","BTCUSD",1748429791987,0.21184296,108770.0,108760.0,1.96715872]
["bitfinex","BTCUSD",1748429792881,0.21184296,108770.0,108760.0,1.95796459]
["bitfinex","BTCUSD",1748429793957,0.21184296,108770.0,108760.0,2.29796459]
["bitfinex","BTCUSD",1748429795687,0.01877423,108770.0,108760.0,2.31635259]
["bitfinex","BTCUSD",1748429795963,0.01877423,108770.0,108760.0,2.34655259]
["bitfinex","BTCUSD",1748429796234,0.00796777,108770.0,108760.0,2.0122247]
["bitfinex","BTCUSD",1748429796647,0.21022882,108770.0,108760.0,2.0122247]
["bitfinex","BTCUSD",1748429797070,0.02758002,108770.0,108760.0,2.0122247]
["bitfinex","BTCUSD",1748429797291,0.02757993,108770.0,108760.0,2.0122247]
["bitfinex","BTCUSD",1748429797538,0.02757993,108770.0,108760.0,2.34655259]
["bitfinex","BTCUSD",1748429797951,0.03677347,108770.0,108760.0,2.34655259]
["bitfinex","BTCUSD",1748429798595,0.02757993,108770.0,108760.0,2.34655259]
["bitfinex","BTCUSD",1748429798813,0.03677347,108770.0,108760.0,2.34655259]
["bitfinex","BTCUSD",1748429799025,0.02757993,108770.0,108760.0,2.34655259]
["bitfinex","BTCUSD",1748429801535,0.00919345,108770.0,108760.0,2.34655259]
["bitfinex","BTCUSD",1748429801785,0.24445583,108790.0,108770.0,0.02758002]
["bitfinex","BTCUSD",1748429801786,0.33053583,108790.0,108770.0,0.02758002]
["bitfinex","BTCUSD",1748429802012,0.33053583,108790.0,108780.0,1.62274578]
["bitfinex","BTCUSD",1748429802013,0.61139188,108790.0,108780.0,1.62274578]
["bitfinex","BTCUSD",1748429802249,0.33067188,108790.0,108780.0,1.62274578]
["bitfinex","BTCUSD",1748429803208,0.31067188,108790.0,108780.0,1.62274578]
["bitfinex","BTCUSD",1748429803658,0.31267188,108790.0,108780.0,1.62274578]
["bitfinex","BTCUSD",1748429804093,0.31067188,108790.0,108780.0,1.62274578]
["bitfinex","BTCUSD",1748429804530,0.31267188,108790.0,108780.0,1.62274578]
["bitfinex","BTCUSD",1748429805174,0.31367188,108790.0,108780.0,1.62274578]
["bitfinex","BTCUSD",1748429805610,0.31267188,108790.0,108780.0,1.62274578]
["bitfinex","BTCUSD",1748429805827,0.31367188,108790.0,108780.0,1.62274578]
["bitfinex","BTCUSD",1748429807374,0.19709188,108790.0,108780.0,1.50591078]
["bitfinex","BTCUSD",1748429808038,0.22939188,108790.0,108780.0,1.49575178]
["bitfinex","BTCUSD",1748429808473,0.19709188,108790.0,108780.0,1.49575178]
["bitfinex","BTCUSD",1748429809370,0.19709188,108790.0,108780.0,1.16142389]
["bitfinex","BTCUSD",1748429810035,0.22789188,108790.0,108780.0,1.16142389]
["bitfinex","BTCUSD",1748429810251,0.20789188,108790.0,108780.0,1.16142389]
["bitfinex","BTCUSD",1748429811585,0.20789188,108790.0,108780.0,0.67432789]
["bitfinex","BTCUSD",1748429812887,0.20789188,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748429813107,0.20789188,108790.0,108780.0,0.67432789]
["bitfinex","BTCUSD",1748429814178,0.20789188,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748429815237,0.20789188,108790.0,108780.0,0.67432789]
["bitfinex","BTCUSD",1748429815486,0.20789188,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748429815706,0.20789188,108790.0,108780.0,0.491164]
["bitfinex","BTCUSD",1748429816141,0.20789188,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748429817510,0.18789188,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748429817725,0.18789188,108790.0,108780.0,0.626293]
["bitfinex","BTCUSD",1748429823014,0.15709188,108790.0,108780.0,0.81934318]
["bitfinex","BTCUSD",1748429823256,0.12699188,108790.0,108780.0,0.81934318]
["bitfinex","BTCUSD",1748429824627,0.13719188,108790.0,108780.0,0.83772848]
["bitfinex","BTCUSD",1748429824851,0.13719188,108790.0,108780.0,0.82853596]
["bitfinex","BTCUSD",1748429825107,0.13719188,108790.0,108780.0,0.626293]
["bitfinex","BTCUSD",1748429825883,0.13719188,108790.0,108780.0,0.81934318]
["bitfinex","BTCUSD",1748429826628,0.10699188,108790.0,108780.0,0.82853587]
["bitfinex","BTCUSD",1748429827141,0.01232739,108790.0,108780.0,0.86852839]
["bitfinex","BTCUSD",1748429827406,0.01232739,108790.0,108780.0,0.87772066]
["bitfinex","BTCUSD",1748429827669,0.0215189,108790.0,108780.0,0.87772074]
["bitfinex","BTCUSD",1748429828025,0.01232739,108790.0,108780.0,0.88691301]
["bitfinex","BTCUSD",1748429828672,0.01132739,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429828884,0.01851915,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429829096,0.01851898,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429830150,0.00013605,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429830366,0.00932747,108790.0,108780.0,0.88821301]
["bitfinex","BTCUSD",1748429830571,0.01851915,108790.0,108780.0,0.88821301]
["bitfinex","BTCUSD",1748429830800,0.01851906,108790.0,108780.0,0.88821301]
["bitfinex","BTCUSD",1748429832128,0.01851898,108790.0,108780.0,0.88821301]
["bitfinex","BTCUSD",1748429832548,0.00771057,108790.0,108780.0,0.88821301]
["bitfinex","BTCUSD",1748429833003,0.00771057,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429833241,0.00771057,108790.0,108780.0,0.88671301]
["bitfinex","BTCUSD",1748429833497,0.01690225,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429834567,0.02609376,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429834748,0.03528561,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429836584,0.04447703,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429836810,0.07607754,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429837482,0.25991796,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429837719,0.07607754,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429838179,0.25991796,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429838653,0.25991847,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429839095,0.06688603,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429839316,0.25072645,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429839537,0.04688603,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429839756,0.04688603,108790.0,108780.0,0.51611301]
["bitfinex","BTCUSD",1748429840403,0.05607771,108790.0,108780.0,0.51611301]
["bitfinex","BTCUSD",1748429841554,0.0652693,108790.0,108780.0,0.51611301]
["bitfinex","BTCUSD",1748429842236,0.0652693,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429846358,0.0652693,108790.0,108780.0,0.51611301]
["bitfinex","BTCUSD",1748429846614,0.0452693,108790.0,108780.0,0.51611301]
["bitfinex","BTCUSD",1748429847357,0.02757512,108790.0,108780.0,0.51611301]
["bitfinex","BTCUSD",1748429848371,0.01838327,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429848612,0.02757512,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429849299,0.03676705,108790.0,108780.0,0.85611301]
["bitfinex","BTCUSD",1748429849513,0.22979949,108790.0,108780.0,0.84692074]
["bitfinex","BTCUSD",1748429849734,0.03676705,108790.0,108780.0,0.84692074]
["bitfinex","BTCUSD",1748429850197,0.22060747,108790.0,108780.0,0.84692074]
["bitfinex","BTCUSD",1748429852986,0.22060747,108790.0,108780.0,0.81934318]
["bitfinex","BTCUSD",1748429853238,0.2329242,108790.0,108780.0,0.82853587]
["bitfinex","BTCUSD",1748429853742,0.2129242,108790.0,108780.0,0.82853587]
["bitfinex","BTCUSD",1748429855609,0.2446242,108790.0,108780.0,0.529623]
["bitfinex","BTCUSD",1748429855831,0.2446242,108790.0,108780.0,0.69716332]
["bitfinex","BTCUSD",1748429857327,0.2446242,108790.0,108780.0,0.70635618]
["bitfinex","BTCUSD",1748429860923,0.2246242,108790.0,108780.0,0.70635618]
["bitfinex","BTCUSD",1748429862993,0.2246242,108790.0,108780.0,0.513306]
["bitfinex","BTCUSD",1748429863215,0.2246242,108790.0,108780.0,0.173306]
["bitfinex","BTCUSD",1748429863655,0.2246242,108790.0,108780.0,0.35716332]
["bitfinex","BTCUSD",1748429866840,0.2246242,108790.0,108780.0,0.70635618]
["bitfinex","BTCUSD",1748429867087,0.2246242,108790.0,108780.0,0.513306]
["bitfinex","BTCUSD",1748429867517,0.2246242,108790.0,108780.0,0.69716332]
["bitfinex","BTCUSD",1748429867732,0.2246242,108790.0,108780.0,0.513306]
["bitfinex","BTCUSD",1748429867958,0.2046242,108790.0,108780.0,0.69716332]
["bitfinex","BTCUSD",1748429868242,0.2046242,108790.0,108780.0,0.513306]
["bitfinex","BTCUSD",1748429868472,0.2046242,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748429868897,0.2046242,108790.0,108780.0,0.471253]
["bitfinex","BTCUSD",1748429869559,0.2046242,108790.0,108780.0,0.486779]
["bitfinex","BTCUSD",1748429871640,0.2046242,108790.0,108780.0,0.458413]
["bitfinex","BTCUSD",1748429874996,0.1846242,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748429875149,0.21145408,108770.0,108760.0,0.61326071]
["bitfinex","BTCUSD",1748429875366,0.26626105,108770.0,108760.0,0.718818]
["bitfinex","BTCUSD",1748429875599,0.26626105,108770.0,108760.0,1.058818]
["bitfinex","BTCUSD",1748429875942,0.26626105,108770.0,108760.0,1.25190368]
["bitfinex","BTCUSD",1748429876177,0.25706777,108770.0,108760.0,1.24270913]
["bitfinex","BTCUSD",1748429876385,0.24787423,108770.0,108760.0,1.24470913]
["bitfinex","BTCUSD",1748429876559,0.24787423,108770.0,108760.0,1.2539036]
["bitfinex","BTCUSD",1748429877589,0.24787423,108770.0,108760.0,1.2559036]
["bitfinex","BTCUSD",1748429879194,0.24787423,108770.0,108760.0,1.062818]
["bitfinex","BTCUSD",1748429879336,0.24787423,108770.0,108760.0,1.25590368]
["bitfinex","BTCUSD",1748429880368,0.21617423,108770.0,108760.0,1.25590368]
["bitfinex","BTCUSD",1748429882054,0.19617423,108770.0,108760.0,1.25590368]
["bitfinex","BTCUSD",1748429885088,0.19617423,108770.0,108760.0,1.062818]
["bitfinex","BTCUSD",1748429885322,0.19617423,108770.0,108760.0,0.556913]
["bitfinex","BTCUSD",1748429885547,0.22717423,108770.0,108760.0,0.556913]
["bitfinex","BTCUSD",1748429886897,0.22717423,108770.0,108760.0,0.74080413]
["bitfinex","BTCUSD",1748429887113,0.19617423,108770.0,108760.0,0.556913]
["bitfinex","BTCUSD",1748429887327,0.16387423,108770.0,108760.0,0.556913]
["bitfinex","BTCUSD",1748429887541,0.16387423,108770.0,108760.0,0.74999868]
["bitfinex","BTCUSD",1748429887760,0.16387423,108770.0,108760.0,0.556913]
["bitfinex","BTCUSD",1748429889038,0.14387423,108770.0,108760.0,0.74999851]
["bitfinex","BTCUSD",1748429889488,0.14387423,108770.0,108760.0,0.75919264]
["bitfinex","BTCUSD",1748429889720,0.14387423,108770.0,108760.0,0.79239281]
["bitfinex","BTCUSD",1748429891343,0.14387423,108770.0,108760.0,0.7499986]
["bitfinex","BTCUSD",1748429892039,0.14387423,108770.0,108760.0,0.7591929]
["bitfinex","BTCUSD",1748429892250,0.14387423,108770.0,108760.0,0.7499986]
["bitfinex","BTCUSD",1748429893071,0.14387423,108770.0,108760.0,0.75919298]
["bitfinex","BTCUSD",1748429893246,0.14387423,108770.0,108760.0,0.76838728]
["bitfinex","BTCUSD",1748429893459,0.14387423,108770.0,108760.0,0.79968728]
["bitfinex","BTCUSD",1748429893877,0.14387423,108770.0,108760.0,0.76838728]
["bitfinex","BTCUSD",1748429894293,0.14387423,108770.0,108760.0,0.75919298]
["bitfinex","BTCUSD",1748429895177,0.17397423,108770.0,108760.0,0.74080413]
["bitfinex","BTCUSD",1748429895688,0.17397423,108770.0,108760.0,0.556913]
["bitfinex","BTCUSD",1748429895689,0.20397423,108770.0,108760.0,0.556913]
["bitfinex","BTCUSD",1748429896112,0.18397423,108770.0,108760.0,0.556913]
["bitfinex","BTCUSD",1748429896728,0.18397423,108770.0,108760.0,0.74080413]
["bitfinex","BTCUSD",1748429897203,0.18397423,108770.0,108760.0,0.556913]
["bitfinex","BTCUSD",1748429899176,0.18397423,108770.0,108760.0,0.74999868]
["bitfinex","BTCUSD",1748429899407,0.15397423,108770.0,108760.0,0.74999868]
["bitfinex","BTCUSD",1748429899888,0.12387423,108770.0,108760.0,0.74999868]
["bitfinex","BTCUSD",1748429901074,0.12387423,108770.0,108760.0,0.79928745]
["bitfinex","BTCUSD",1748429901304,0.6104928,108780.0,108760.0,0.81767528]
["bitfinex","BTCUSD",1748429901524,0.6104928,108780.0,108760.0,0.59556849]
["bitfinex","BTCUSD",1748429901525,0.20226122,108770.0,108760.0,0.59556849]
["bitfinex","BTCUSD",1748429901745,0.20226122,108770.0,108760.0,1.65049749]
["bitfinex","BTCUSD",1748429901970,0.21145442,108770.0,108760.0,1.58295149]
["bitfinex","BTCUSD",1748429902193,0.20226122,108770.0,108760.0,1.58295166]
["bitfinex","BTCUSD",1748429902415,0.20226122,108770.0,108760.0,1.58095166]
["bitfinex","BTCUSD",1748429902634,0.20226122,108770.0,108760.0,1.59214579]
["bitfinex","BTCUSD",1748429903314,0.18226122,108770.0,108760.0,1.59214579]
["bitfinex","BTCUSD",1748429904224,0.2443728,108780.0,108770.0,0.19306794]
["bitfinex","BTCUSD",1748429904434,0.21145425,108770.0,108760.0,1.63980277]
["bitfinex","BTCUSD",1748429904660,0.21145425,108770.0,108760.0,1.67450277]
["bitfinex","BTCUSD",1748429905385,0.21145425,108770.0,108760.0,1.67250277]
["bitfinex","BTCUSD",1748429905601,0.22064787,108770.0,108760.0,1.69089077]
["bitfinex","BTCUSD",1748429905823,0.22984158,108770.0,108760.0,1.69089077]
["bitfinex","BTCUSD",1748429906084,0.22064838,108770.0,108760.0,1.66330864]
["bitfinex","BTCUSD",1748429907433,0.22064838,108770.0,108760.0,1.63390864]
["bitfinex","BTCUSD",1748429908443,0.22064838,108770.0,108760.0,1.64310277]
["bitfinex","BTCUSD",1748429909938,0.2114551,108770.0,108760.0,1.64310277]
["bitfinex","BTCUSD",1748429910368,0.1914551,108770.0,108760.0,1.64310277]
["bitfinex","BTCUSD",1748429911425,0.20064872,108770.0,108760.0,1.64310277]
["bitfinex","BTCUSD",1748429914041,0.20226139,108770.0,108760.0,1.66149077]
["bitfinex","BTCUSD",1748429914308,0.20226139,108770.0,108760.0,1.69229077]
["bitfinex","BTCUSD",1748429914531,0.02757985,108770.0,108760.0,1.78334472]
["bitfinex","BTCUSD",1748429915676,0.21145408,108770.0,108760.0,1.78334472]
["bitfinex","BTCUSD",1748429916106,0.02757985,108770.0,108760.0,1.78334472]
["bitfinex","BTCUSD",1748429917049,0.2206477,108770.0,108760.0,1.78334472]
["bitfinex","BTCUSD",1748429917346,0.2006477,108770.0,108760.0,1.78334472]
["bitfinex","BTCUSD",1748429917556,0.2006477,108770.0,108760.0,1.75254472]
["bitfinex","BTCUSD",1748429917763,0.01677347,108770.0,108760.0,1.75254472]
["bitfinex","BTCUSD",1748429917964,0.01677347,108770.0,108760.0,1.71984472]
["bitfinex","BTCUSD",1748429918202,0.21903401,108770.0,108760.0,1.71065076]
["bitfinex","BTCUSD",1748429919439,0.21903401,108770.0,108760.0,1.71984472]
["bitfinex","BTCUSD",1748429919845,0.03515978,108770.0,108760.0,1.71984472]
["bitfinex","BTCUSD",1748429920687,0.21903401,108770.0,108760.0,1.71984472]
["bitfinex","BTCUSD",1748429920894,0.21903401,108770.0,108760.0,1.69226259]
["bitfinex","BTCUSD",1748429921102,0.21903401,108770.0,108760.0,1.70145672]
["bitfinex","BTCUSD",1748429921744,0.21903401,108770.0,108760.0,1.71065076]
["bitfinex","BTCUSD",1748429924414,0.19903401,108770.0,108760.0,1.71065076]
["bitfinex","BTCUSD",1748429924620,0.19903401,108770.0,108760.0,1.70145672]
["bitfinex","BTCUSD",1748429927563,0.18984098,108770.0,108760.0,1.70145672]
["bitfinex","BTCUSD",1748429928867,0.18821166,108770.0,108760.0,1.70145672]
["bitfinex","BTCUSD",1748429929340,0.18821166,108770.0,108760.0,1.69226259]
["bitfinex","BTCUSD",1748429930189,0.18387423,108770.0,108760.0,1.69226293]
["bitfinex","BTCUSD",1748429931582,0.16387423,108770.0,108760.0,1.69226293]
["bitfinex","BTCUSD",1748429932426,0.16387423,108770.0,108760.0,1.70145714]
["bitfinex","BTCUSD",1748429932847,0.16387423,108770.0,108760.0,1.71065127]
["bitfinex","BTCUSD",1748429934079,0.17306785,108770.0,108760.0,1.71984531]
["bitfinex","BTCUSD",1748429934289,0.18226156,108770.0,108760.0,1.71984531]
["bitfinex","BTCUSD",1748429937981,0.18226156,108770.0,108760.0,1.37984531]
["bitfinex","BTCUSD",1748429938706,0.16226156,108770.0,108760.0,1.37984531]
["bitfinex","BTCUSD",1748429939064,0.16226156,108770.0,108760.0,1.36145714]
["bitfinex","BTCUSD",1748429939517,0.01838682,108770.0,108760.0,1.3706511]
["bitfinex","BTCUSD",1748429941353,0.01838682,108770.0,108760.0,1.7106511]
["bitfinex","BTCUSD",1748429945685,0.52275962,108780.0,108770.0,0.610246]
["bitfinex","BTCUSD",1748429946135,0.24255962,108780.0,108770.0,0.337324]
["bitfinex","BTCUSD",1748429946891,0.24255962,108780.0,108770.0,0.338324]
["bitfinex","BTCUSD",1748429947116,0.24255962,108780.0,108770.0,0.52219823]
["bitfinex","BTCUSD",1748429947349,0.24255962,108780.0,108770.0,0.52319823]
["bitfinex","BTCUSD",1748429947570,0.24255962,108780.0,108770.0,0.53239194]
["bitfinex","BTCUSD",1748429948873,0.24255962,108780.0,108770.0,0.87239194]
["bitfinex","BTCUSD",1748429949104,0.24255962,108780.0,108770.0,0.68851771]
["bitfinex","BTCUSD",1748429949312,0.24255962,108780.0,108770.0,0.87239194]
["bitfinex","BTCUSD",1748429954105,0.22255962,108780.0,108770.0,0.87239194]
["bitfinex","BTCUSD",1748429954749,0.22255962,108780.0,108770.0,0.68851771]
["bitfinex","BTCUSD",1748429955428,0.22255962,108780.0,108770.0,0.679324]
["bitfinex","BTCUSD",1748429957862,0.22255962,108780.0,108770.0,0.86319823]
["bitfinex","BTCUSD",1748429958727,0.22255962,108780.0,108770.0,0.52319823]
["bitfinex","BTCUSD",1748429959599,0.22255962,108780.0,108770.0,0.339324]
["bitfinex","BTCUSD",1748429960082,0.22255962,108780.0,108770.0,0.52319823]
["bitfinex","BTCUSD",1748429960297,0.22255962,108780.0,108770.0,0.339324]
["bitfinex","BTCUSD",1748429961141,0.20255962,108780.0,108770.0,0.339324]
["bitfinex","BTCUSD",1748429961372,0.20255962,108780.0,108770.0,0.53239194]
["bitfinex","BTCUSD",1748429961586,0.20255962,108780.0,108770.0,0.339324]
["bitfinex","BTCUSD",1748429966770,0.20255962,108780.0,108770.0,0.26617]
["bitfinex","BTCUSD",1748429966986,0.20255962,108780.0,108770.0,0.23137]
["bitfinex","BTCUSD",1748429968232,0.18255962,108780.0,108770.0,0.23137]
["bitfinex","BTCUSD",1748429969448,0.15235962,108780.0,108770.0,0.23137]
["bitfinex","BTCUSD",1748429971432,0.18465962,108780.0,108770.0,0.23137]
["bitfinex","BTCUSD",1748429974477,0.18465962,108780.0,108770.0,0.57137]
["bitfinex","BTCUSD",1748429975421,0.16465962,108780.0,108770.0,0.57137]
["bitfinex","BTCUSD",1748429980101,0.16465962,108780.0,108770.0,0.542033]
["bitfinex","BTCUSD",1748429982370,0.14465962,108780.0,108770.0,0.542033]
["bitfinex","BTCUSD",1748429982984,0.14465962,108780.0,108770.0,0.444145]
["bitfinex","BTCUSD",1748429987045,0.14465962,108780.0,108770.0,0.342]
["bitfinex","BTCUSD",1748429987263,0.14465962,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748429987264,0.63317712,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748429987717,0.56992874,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748429990876,0.54992874,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748429991744,0.88414391,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748429991987,0.89059287,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748429992201,0.89059302,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748429992425,0.93374147,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748429992851,0.93373843,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748429993067,0.93373845,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748429993298,0.93473845,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748429993515,0.93473829,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748429993961,0.20229824,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748429994196,0.26639824,108750.0,108740.0,0.461522]
["bitfinex","BTCUSD",1748429994685,0.20229824,108750.0,108740.0,0.524022]
["bitfinex","BTCUSD",1748429995146,0.20229824,108750.0,108740.0,0.493522]
["bitfinex","BTCUSD",1748429995371,0.20229824,108750.0,108740.0,0.49365805]
["bitfinex","BTCUSD",1748429995627,0.20229824,108750.0,108740.0,0.49565805]
["bitfinex","BTCUSD",1748429995876,0.20229824,108750.0,108740.0,0.49765805]
["bitfinex","BTCUSD",1748429996350,0.20229824,108750.0,108740.0,0.15765805]
["bitfinex","BTCUSD",1748429996599,0.18229824,108750.0,108740.0,0.15765805]
["bitfinex","BTCUSD",1748429996823,0.18229824,108750.0,108740.0,0.15710255]
["bitfinex","BTCUSD",1748429997275,0.20068844,108750.0,108740.0,0.15710255]
["bitfinex","BTCUSD",1748429998219,0.20068844,108750.0,108740.0,0.12510255]
["bitfinex","BTCUSD",1748429999125,0.23328844,108750.0,108740.0,0.12510255]
["bitfinex","BTCUSD",1748429999580,0.20068844,108750.0,108740.0,0.12510255]
["bitfinex","BTCUSD",1748430000483,0.20068844,108750.0,108740.0,0.3090275]
["bitfinex","BTCUSD",1748430000751,0.24760405,108770.0,108750.0,1.14705909]
["bitfinex","BTCUSD",1748430000992,0.27865776,108770.0,108760.0,0.39945551]
["bitfinex","BTCUSD",1748430001214,0.11313952,108770.0,108760.0,0.45813798]
["bitfinex","BTCUSD",1748430001429,0.30620796,108770.0,108760.0,0.48074402]
["bitfinex","BTCUSD",1748430001644,0.30620796,108770.0,108760.0,0.48993815]
["bitfinex","BTCUSD",1748430001861,0.30620796,108770.0,108760.0,0.47154981]
["bitfinex","BTCUSD",1748430002086,0.03677356,108770.0,108760.0,0.48074377]
["bitfinex","BTCUSD",1748430002783,0.04596718,108770.0,108760.0,0.48074377]
["bitfinex","BTCUSD",1748430003006,0.22984141,108770.0,108760.0,0.48074377]
["bitfinex","BTCUSD",1748430003661,0.20984141,108770.0,108760.0,0.48074377]
["bitfinex","BTCUSD",1748430004071,0.03516013,108770.0,108760.0,0.48074377]
["bitfinex","BTCUSD",1748430004290,0.04435375,108770.0,108760.0,0.48074377]
["bitfinex","BTCUSD",1748430004592,0.22822849,108770.0,108760.0,0.48074377]
["bitfinex","BTCUSD",1748430004828,0.22822849,108770.0,108760.0,0.48993781]
["bitfinex","BTCUSD",1748430005043,0.03516055,108770.0,108760.0,0.48993781]
["bitfinex","BTCUSD",1748430006030,0.21903478,108770.0,108760.0,0.48993781]
["bitfinex","BTCUSD",1748430006282,0.03516055,108770.0,108760.0,0.48993781]
["bitfinex","BTCUSD",1748430006703,0.02596693,108770.0,108760.0,0.48074385]
["bitfinex","BTCUSD",1748430006917,0.02596693,108770.0,108760.0,0.82993781]
["bitfinex","BTCUSD",1748430007518,0.21903478,108770.0,108760.0,0.82993781]
["bitfinex","BTCUSD",1748430008806,0.22822849,108770.0,108760.0,0.82993781]
["bitfinex","BTCUSD",1748430009267,0.21903512,108770.0,108760.0,0.81154981]
["bitfinex","BTCUSD",1748430009979,0.2114551,108770.0,108760.0,0.77974981]
["bitfinex","BTCUSD",1748430010210,0.2114551,108770.0,108760.0,0.7394556]
["bitfinex","BTCUSD",1748430010211,0.19306794,108770.0,108760.0,0.7394556]
["bitfinex","BTCUSD",1748430010660,0.17306794,108770.0,108760.0,0.74864998]
["bitfinex","BTCUSD",1748430012327,0.17306794,108770.0,108760.0,0.7394556]
["bitfinex","BTCUSD",1748430014220,0.17306794,108770.0,108760.0,0.5299407]
["bitfinex","BTCUSD",1748430014435,0.16387423,108770.0,108760.0,0.754975]
["bitfinex","BTCUSD",1748430014645,0.16387423,108770.0,108760.0,0.545475]
["bitfinex","BTCUSD",1748430015062,0.16387423,108770.0,108760.0,0.72936613]
["bitfinex","BTCUSD",1748430015272,0.16387423,108770.0,108760.0,0.73856068]
["bitfinex","BTCUSD",1748430016345,0.16387423,108770.0,108760.0,0.55466955]
["bitfinex","BTCUSD",1748430016768,0.16387423,108770.0,108760.0,0.545475]
["bitfinex","BTCUSD",1748430017288,0.0638,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748430018289,0.0438,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748430018968,0.0448,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748430019191,0.0325,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748430019605,0.001,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748430019811,0.003,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748430020243,0.0357,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748430025397,0.0157,108780.0,108760.0,0.0636]
["bitfinex","BTCUSD",1748430026285,0.73191517,108790.0,108760.0,0.0636]
["bitfinex","BTCUSD",1748430026504,0.0303,108780.0,108760.0,0.0636]
["bitfinex","BTCUSD",1748430027608,0.0303,108780.0,108760.0,0.4036]
["bitfinex","BTCUSD",1748430029320,0.0303,108780.0,108760.0,0.4046]
["bitfinex","BTCUSD",1748430032333,0.0606,108780.0,108760.0,0.4046]
["bitfinex","BTCUSD",1748430032546,0.0303,108780.0,108760.0,0.4046]
["bitfinex","BTCUSD",1748430033456,0.79054912,108790.0,108760.0,0.4046]
["bitfinex","BTCUSD",1748430033667,0.82084912,108790.0,108760.0,0.4046]
["bitfinex","BTCUSD",1748430033887,0.20691395,108790.0,108760.0,0.4046]
["bitfinex","BTCUSD",1748430034133,0.12135395,108790.0,108760.0,0.4046]
["bitfinex","BTCUSD",1748430034352,0.12135395,108790.0,108770.0,0.03389829]
["bitfinex","BTCUSD",1748430034353,0.11578,108790.0,108770.0,0.03389829]
["bitfinex","BTCUSD",1748430034564,0.11578,108790.0,108770.0,0.00229829]
["bitfinex","BTCUSD",1748430034775,0.44999517,108790.0,108770.0,0.00229829]
["bitfinex","BTCUSD",1748430035206,0.11578,108790.0,108770.0,0.00229829]
["bitfinex","BTCUSD",1748430035469,0.11578,108790.0,108760.0,0.49425395]
["bitfinex","BTCUSD",1748430035700,0.14888,108790.0,108760.0,0.49425395]
["bitfinex","BTCUSD",1748430037402,0.14988,108790.0,108760.0,0.49425395]
["bitfinex","BTCUSD",1748430037626,0.001,108790.0,108780.0,0.0628]
["bitfinex","BTCUSD",1748430039156,0.42856,108800.0,108780.0,0.0628]
["bitfinex","BTCUSD",1748430039609,0.40856,108800.0,108780.0,0.0628]
["bitfinex","BTCUSD",1748430040480,0.0614,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430040724,0.51761395,108810.0,108780.0,0.4026]
["bitfinex","BTCUSD",1748430041155,0.23793395,108810.0,108780.0,0.4026]
["bitfinex","BTCUSD",1748430041368,0.51761395,108810.0,108780.0,0.4026]
["bitfinex","BTCUSD",1748430044639,0.23793395,108810.0,108780.0,0.4026]
["bitfinex","BTCUSD",1748430044859,0.51757395,108810.0,108780.0,0.4026]
["bitfinex","BTCUSD",1748430046154,0.42652,108810.0,108780.0,0.4026]
["bitfinex","BTCUSD",1748430046796,0.40652,108810.0,108780.0,0.3707]
["bitfinex","BTCUSD",1748430047006,0.40652,108810.0,108790.0,0.0332]
["bitfinex","BTCUSD",1748430048332,0.39642,108810.0,108790.0,0.0332]
["bitfinex","BTCUSD",1748430048592,0.11678,108810.0,108790.0,0.0332]
["bitfinex","BTCUSD",1748430048805,0.39742,108810.0,108790.0,0.0332]
["bitfinex","BTCUSD",1748430049233,0.0323,108810.0,108790.0,0.0634]
["bitfinex","BTCUSD",1748430049447,0.11778,108810.0,108790.0,0.0634]
["bitfinex","BTCUSD",1748430049876,0.0323,108810.0,108790.0,0.0634]
["bitfinex","BTCUSD",1748430050530,0.001,108810.0,108800.0,0.0332]
["bitfinex","BTCUSD",1748430051422,0.0631,108820.0,108800.0,0.0332]
["bitfinex","BTCUSD",1748430051844,0.002,108810.0,108800.0,0.0332]
["bitfinex","BTCUSD",1748430052276,0.0311,108820.0,108800.0,0.0332]
["bitfinex","BTCUSD",1748430052764,0.0331,108820.0,108800.0,0.0332]
["bitfinex","BTCUSD",1748430053384,0.0331,108820.0,108800.0,0.03549754]
["bitfinex","BTCUSD",1748430053828,0.0131,108820.0,108800.0,0.06739754]
["bitfinex","BTCUSD",1748430054894,0.0461,108820.0,108800.0,0.00229754]
["bitfinex","BTCUSD",1748430055155,0.035,108820.0,108790.0,0.50715341]
["bitfinex","BTCUSD",1748430055995,0.033,108820.0,108790.0,0.50715341]
["bitfinex","BTCUSD",1748430056422,0.034,108820.0,108800.0,0.0311]
["bitfinex","BTCUSD",1748430056642,0.034,108820.0,108790.0,0.47535341]
["bitfinex","BTCUSD",1748430056855,0.0666,108820.0,108790.0,0.50645341]
["bitfinex","BTCUSD",1748430057709,0.0656,108820.0,108790.0,0.50645341]
["bitfinex","BTCUSD",1748430057915,0.0676,108820.0,108790.0,0.50645341]
["bitfinex","BTCUSD",1748430058116,0.0676,108820.0,108790.0,0.44475341]
["bitfinex","BTCUSD",1748430058326,0.0676,108820.0,108800.0,0.0617]
["bitfinex","BTCUSD",1748430058327,0.0656,108820.0,108800.0,0.0617]
["bitfinex","BTCUSD",1748430058752,0.0336,108820.0,108800.0,0.0617]
["bitfinex","BTCUSD",1748430059215,0.42984,108830.0,108800.0,0.0617]
["bitfinex","BTCUSD",1748430059432,0.002,108820.0,108800.0,0.0617]
["bitfinex","BTCUSD",1748430060697,0.24182774,108830.0,108800.0,0.0617]
["bitfinex","BTCUSD",1748430061133,0.24382774,108830.0,108800.0,0.0617]
["bitfinex","BTCUSD",1748430061343,0.52338774,108830.0,108800.0,0.0617]
["bitfinex","BTCUSD",1748430063954,0.52334774,108830.0,108810.0,0.0316]
["bitfinex","BTCUSD",1748430064186,0.52334774,108830.0,108810.0,0.0624]
["bitfinex","BTCUSD",1748430064816,0.52134774,108830.0,108810.0,0.0624]
["bitfinex","BTCUSD",1748430065024,0.52434774,108830.0,108810.0,0.0624]
["bitfinex","BTCUSD",1748430065243,0.15377379,108830.0,108810.0,0.0624]
["bitfinex","BTCUSD",1748430065492,0.00349379,108830.0,108810.0,0.0624]
["bitfinex","BTCUSD",1748430065718,0.03079379,108830.0,108810.0,0.0624]
["bitfinex","BTCUSD",1748430065942,0.03279379,108830.0,108810.0,0.0624]
["bitfinex","BTCUSD",1748430066161,0.06559379,108830.0,108810.0,0.0624]
["bitfinex","BTCUSD",1748430066584,0.06559379,108830.0,108810.0,0.0316]
["bitfinex","BTCUSD",1748430066823,0.06559379,108830.0,108800.0,0.4047]
["bitfinex","BTCUSD",1748430067669,0.06359379,108830.0,108800.0,0.4047]
["bitfinex","BTCUSD",1748430067903,0.04359379,108830.0,108800.0,0.8047]
["bitfinex","BTCUSD",1748430068111,0.04459379,108830.0,108800.0,0.8047]
["bitfinex","BTCUSD",1748430068794,0.04459379,108830.0,108800.0,0.4047]
["bitfinex","BTCUSD",1748430072070,0.0338,108830.0,108810.0,0.0639]
["bitfinex","BTCUSD",1748430072274,0.001,108830.0,108810.0,0.0639]
["bitfinex","BTCUSD",1748430072853,0.0648,108830.0,108810.0,0.032]
["bitfinex","BTCUSD",1748430073513,0.0638,108830.0,108810.0,0.032]
["bitfinex","BTCUSD",1748430073890,0.0658,108830.0,108810.0,0.032]
["bitfinex","BTCUSD",1748430074903,0.0458,108830.0,108810.0,0.032]
["bitfinex","BTCUSD",1748430075873,0.0331,108830.0,108810.0,0.032]
["bitfinex","BTCUSD",1748430078845,0.0331,108830.0,108800.0,0.405]
["bitfinex","BTCUSD",1748430078846,0.0319,108820.0,108800.0,0.405]
["bitfinex","BTCUSD",1748430079049,0.0319,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748430079254,0.0642,108810.0,108790.0,0.38679946]
["bitfinex","BTCUSD",1748430079432,0.0319,108810.0,108790.0,0.38679946]
["bitfinex","BTCUSD",1748430081011,0.0319,108810.0,108790.0,0.41929946]
["bitfinex","BTCUSD",1748430081975,0.0119,108810.0,108790.0,0.41929946]
["bitfinex","BTCUSD",1748430086183,0.3341416,108800.0,108780.0,0.062]
["bitfinex","BTCUSD",1748430086397,0.0308,108790.0,108770.0,0.062]
["bitfinex","BTCUSD",1748430086613,0.48769555,108780.0,108760.0,0.05694815]
["bitfinex","BTCUSD",1748430086826,0.0854,108770.0,108750.0,0.062]
["bitfinex","BTCUSD",1748430087053,0.23895395,108770.0,108740.0,0.09138015]
["bitfinex","BTCUSD",1748430087277,0.20725395,108770.0,108750.0,0.0306]
["bitfinex","BTCUSD",1748430087507,0.17645395,108770.0,108750.0,0.062]
["bitfinex","BTCUSD",1748430087945,0.17645395,108770.0,108750.0,0.06249379]
["bitfinex","BTCUSD",1748430088807,0.17645395,108770.0,108750.0,0.06449379]
["bitfinex","BTCUSD",1748430089027,0.0305,108790.0,108760.0,0.033]
["bitfinex","BTCUSD",1748430089243,0.0854,108770.0,108760.0,0.0652]
["bitfinex","BTCUSD",1748430090723,0.0854,108770.0,108760.0,0.0682]
["bitfinex","BTCUSD",1748430093023,0.09105395,108780.0,108770.0,0.032]
["bitfinex","BTCUSD",1748430093235,0.0854,108780.0,108770.0,0.032]
["bitfinex","BTCUSD",1748430096012,0.0654,108780.0,108770.0,0.032]
["bitfinex","BTCUSD",1748430097311,0.0654,108780.0,108770.0,0.0641]
["bitfinex","BTCUSD",1748430103183,0.0454,108780.0,108770.0,0.0641]
["bitfinex","BTCUSD",1748430110275,0.0254,108780.0,108740.0,1.28920422]
["bitfinex","BTCUSD",1748430110483,0.0254,108780.0,108760.0,0.11914]
["bitfinex","BTCUSD",1748430110911,0.0254,108780.0,108750.0,0.09105395]
["bitfinex","BTCUSD",1748430111136,0.0254,108780.0,108750.0,0.49105395]
["bitfinex","BTCUSD",1748430111411,0.0254,108780.0,108760.0,0.11914]
["bitfinex","BTCUSD",1748430112258,0.0254,108780.0,108760.0,0.12014]
["bitfinex","BTCUSD",1748430112524,0.0254,108780.0,108760.0,0.001]
["bitfinex","BTCUSD",1748430112949,0.0575,108780.0,108760.0,0.001]
["bitfinex","BTCUSD",1748430113384,0.0575,108780.0,108760.0,0.0342]
["bitfinex","BTCUSD",1748430113600,0.0254,108780.0,108760.0,0.0646]
["bitfinex","BTCUSD",1748430114040,0.0254,108780.0,108760.0,0.0666]
["bitfinex","BTCUSD",1748430114258,0.0254,108780.0,108760.0,0.4066]
["bitfinex","BTCUSD",1748430116426,0.0586,108780.0,108760.0,0.4065]
["bitfinex","BTCUSD",1748430117448,0.0386,108780.0,108760.0,0.4065]
["bitfinex","BTCUSD",1748430117707,0.0332,108780.0,108760.0,0.4065]
["bitfinex","BTCUSD",1748430118814,0.1495,108790.0,108760.0,0.4065]
["bitfinex","BTCUSD",1748430119040,0.24055395,108790.0,108760.0,0.4065]
["bitfinex","BTCUSD",1748430119890,0.24055395,108790.0,108760.0,0.4045]
["bitfinex","BTCUSD",1748430120113,0.24055395,108790.0,108770.0,0.0327]
["bitfinex","BTCUSD",1748430122526,0.0854,108780.0,108770.0,0.0327]
["bitfinex","BTCUSD",1748430124014,0.0854,108790.0,108780.0,0.0318]
["bitfinex","BTCUSD",1748430124489,0.0654,108790.0,108780.0,0.063]
["bitfinex","BTCUSD",1748430125897,0.0654,108790.0,108780.0,0.0318]
["bitfinex","BTCUSD",1748430126105,0.0654,108790.0,108770.0,0.0657]
["bitfinex","BTCUSD",1748430126106,0.18735395,108790.0,108770.0,0.0657]
["bitfinex","BTCUSD",1748430126318,0.18735395,108790.0,108770.0,0.03273605]
["bitfinex","BTCUSD",1748430126534,0.21985395,108790.0,108770.0,0.03273605]
["bitfinex","BTCUSD",1748430127057,0.22085395,108790.0,108770.0,0.03273605]
["bitfinex","BTCUSD",1748430127288,0.18835395,108790.0,108770.0,0.03273605]
["bitfinex","BTCUSD",1748430127513,0.18835395,108790.0,108770.0,0.06503605]
["bitfinex","BTCUSD",1748430127514,0.18735395,108790.0,108770.0,0.06503605]
["bitfinex","BTCUSD",1748430131064,0.15645395,108790.0,108770.0,0.03243605]
["bitfinex","BTCUSD",1748430131290,0.0654,108790.0,108780.0,0.0662]
["bitfinex","BTCUSD",1748430132621,0.0454,108790.0,108780.0,0.0662]
["bitfinex","BTCUSD",1748430133298,0.0464,108790.0,108780.0,0.0332]
["bitfinex","BTCUSD",1748430135774,0.0775,108790.0,108770.0,0.06543605]
["bitfinex","BTCUSD",1748430136443,0.0464,108790.0,108770.0,0.06543605]
["bitfinex","BTCUSD",1748430136655,0.0454,108790.0,108770.0,0.06543605]
["bitfinex","BTCUSD",1748430139810,0.0254,108790.0,108770.0,0.06543605]
["bitfinex","BTCUSD",1748430141716,0.0557,108790.0,108770.0,0.06543605]
["bitfinex","BTCUSD",1748430142578,0.0621,108800.0,108770.0,0.03333605]
["bitfinex","BTCUSD",1748430142793,0.0854,108790.0,108780.0,0.0306]
["bitfinex","BTCUSD",1748430143229,0.0854,108790.0,108780.0,0.0611]
["bitfinex","BTCUSD",1748430144526,0.0864,108790.0,108780.0,0.0611]
["bitfinex","BTCUSD",1748430146831,0.0664,108790.0,108780.0,0.0611]
["bitfinex","BTCUSD",1748430151624,0.001,108790.0,108780.0,0.0611]
["bitfinex","BTCUSD",1748430151851,0.001,108790.0,108780.0,1.142028]
["bitfinex","BTCUSD",1748430153789,0.0854,108800.0,108780.0,0.34]
["bitfinex","BTCUSD",1748430153790,0.0664,108800.0,108780.0,0.34]
["bitfinex","BTCUSD",1748430153995,0.0664,108800.0,108790.0,0.0631]
["bitfinex","BTCUSD",1748430155796,0.0674,108800.0,108790.0,0.0631]
["bitfinex","BTCUSD",1748430157656,0.0674,108800.0,108790.0,0.4031]
["bitfinex","BTCUSD",1748430158820,0.18985395,108800.0,108780.0,0.0323]
["bitfinex","BTCUSD",1748430159054,0.0314,108790.0,108770.0,0.40000205]
["bitfinex","BTCUSD",1748430159264,0.0314,108790.0,108770.0,0.43220205]
["bitfinex","BTCUSD",1748430159478,0.0314,108790.0,108770.0,0.40463605]
["bitfinex","BTCUSD",1748430159934,0.21935395,108800.0,108770.0,0.40463605]
["bitfinex","BTCUSD",1748430160361,0.21935395,108800.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430160800,0.47879395,108800.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430161506,0.0305,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430161722,0.0305,108790.0,108770.0,0.40463605]
["bitfinex","BTCUSD",1748430162178,0.44869395,108800.0,108770.0,0.40663605]
["bitfinex","BTCUSD",1748430162406,0.48129395,108800.0,108770.0,0.40663605]
["bitfinex","BTCUSD",1748430162870,0.44869395,108800.0,108770.0,0.40663605]
["bitfinex","BTCUSD",1748430163085,0.0326,108790.0,108770.0,0.40663605]
["bitfinex","BTCUSD",1748430163309,0.48169395,108800.0,108770.0,0.40563605]
["bitfinex","BTCUSD",1748430163530,0.48169395,108800.0,108770.0,0.40763605]
["bitfinex","BTCUSD",1748430163973,0.48169395,108800.0,108780.0,0.0318]
["bitfinex","BTCUSD",1748430165487,0.48169395,108800.0,108770.0,0.238629]
["bitfinex","BTCUSD",1748430165488,0.033,108790.0,108770.0,0.238629]
["bitfinex","BTCUSD",1748430166358,0.033,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430166575,0.03304936,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430167216,4.936e-05,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430167670,4.936e-05,108790.0,108760.0,0.18490615]
["bitfinex","BTCUSD",1748430167882,0.46174331,108800.0,108770.0,0.001]
["bitfinex","BTCUSD",1748430168095,0.46174331,108800.0,108770.0,0.00104936]
["bitfinex","BTCUSD",1748430168520,0.46174331,108800.0,108770.0,0.06464936]
["bitfinex","BTCUSD",1748430168989,0.46174331,108800.0,108770.0,0.06564936]
["bitfinex","BTCUSD",1748430169644,0.46174331,108800.0,108770.0,0.06664936]
["bitfinex","BTCUSD",1748430171593,0.46174331,108800.0,108780.0,0.031]
["bitfinex","BTCUSD",1748430173083,0.15585395,108800.0,108780.0,0.031]
["bitfinex","BTCUSD",1748430173298,0.52065395,108800.0,108780.0,0.031]
["bitfinex","BTCUSD",1748430173511,0.45585395,108800.0,108790.0,0.031]
["bitfinex","BTCUSD",1748430174694,0.45685395,108800.0,108790.0,0.031]
["bitfinex","BTCUSD",1748430174925,0.09205395,108800.0,108790.0,0.031]
["bitfinex","BTCUSD",1748430175153,0.001,108800.0,108790.0,0.031]
["bitfinex","BTCUSD",1748430175333,0.001,108800.0,108790.0,0.0619]
["bitfinex","BTCUSD",1748430175846,0.001,108800.0,108790.0,0.031]
["bitfinex","BTCUSD",1748430182275,0.3956,108810.0,108790.0,0.031]
["bitfinex","BTCUSD",1748430182276,0.4078,108810.0,108790.0,0.031]
["bitfinex","BTCUSD",1748430182513,0.45585395,108810.0,108790.0,0.0629]
["bitfinex","BTCUSD",1748430184158,0.48935395,108810.0,108790.0,0.0629]
["bitfinex","BTCUSD",1748430185300,0.52175395,108810.0,108790.0,0.0629]
["bitfinex","BTCUSD",1748430185545,0.48925395,108810.0,108790.0,0.0629]
["bitfinex","BTCUSD",1748430186726,0.08636,108810.0,108800.0,0.061]
["bitfinex","BTCUSD",1748430187197,0.001,108810.0,108800.0,0.061]
["bitfinex","BTCUSD",1748430187677,0.48204,108820.0,108800.0,0.061]
["bitfinex","BTCUSD",1748430187912,0.002,108810.0,108800.0,0.061]
["bitfinex","BTCUSD",1748430188635,0.57309395,108820.0,108800.0,0.061]
["bitfinex","BTCUSD",1748430188865,0.57509395,108820.0,108800.0,0.061]
["bitfinex","BTCUSD",1748430189362,0.55309395,108820.0,108800.0,0.061]
["bitfinex","BTCUSD",1748430190803,0.001,108810.0,108800.0,0.061]
["bitfinex","BTCUSD",1748430191294,0.17637395,108820.0,108800.0,0.061]
["bitfinex","BTCUSD",1748430191514,0.17737395,108820.0,108800.0,0.061]
["bitfinex","BTCUSD",1748430192240,0.17737395,108820.0,108810.0,0.0315]
["bitfinex","BTCUSD",1748430192727,0.17637395,108820.0,108810.0,0.0315]
["bitfinex","BTCUSD",1748430192980,0.17637395,108820.0,108800.0,0.0619]
["bitfinex","BTCUSD",1748430193544,0.17686779,108820.0,108800.0,0.0619]
["bitfinex","BTCUSD",1748430194010,0.001,108810.0,108800.0,0.0619]
["bitfinex","BTCUSD",1748430194471,0.17686779,108820.0,108800.0,0.0619]
["bitfinex","BTCUSD",1748430194699,0.17786779,108820.0,108800.0,0.0619]
["bitfinex","BTCUSD",1748430195170,0.17686779,108820.0,108800.0,0.0619]
["bitfinex","BTCUSD",1748430195402,0.001,108810.0,108800.0,0.0619]
["bitfinex","BTCUSD",1748430196436,0.15786779,108820.0,108800.0,0.0619]
["bitfinex","BTCUSD",1748430197136,0.15886779,108820.0,108800.0,0.0619]
["bitfinex","BTCUSD",1748430203351,0.13886779,108820.0,108800.0,0.0619]
["bitfinex","BTCUSD",1748430205547,0.09254779,108820.0,108800.0,0.0619]
["bitfinex","BTCUSD",1748430205766,0.96315521,108860.0,108800.0,0.0619]
["bitfinex","BTCUSD",1748430205767,0.03446362,108870.0,108830.0,0.0323]
["bitfinex","BTCUSD",1748430206026,0.10808535,108870.0,108850.0,0.0646]
["bitfinex","BTCUSD",1748430206240,0.1082214,108870.0,108860.0,0.032]
["bitfinex","BTCUSD",1748430206905,0.10821497,108870.0,108860.0,0.032]
["bitfinex","BTCUSD",1748430207117,0.09319019,108870.0,108860.0,0.032]
["bitfinex","BTCUSD",1748430207516,0.09519019,108870.0,108860.0,0.032]
["bitfinex","BTCUSD",1748430209136,0.09519019,108870.0,108850.0,0.0323]
["bitfinex","BTCUSD",1748430209327,0.09519019,108870.0,108850.0,0.0638]
["bitfinex","BTCUSD",1748430210164,0.09319019,108870.0,108850.0,0.0638]
["bitfinex","BTCUSD",1748430210361,0.07319019,108870.0,108850.0,0.0638]
["bitfinex","BTCUSD",1748430213133,0.07319019,108870.0,108850.0,0.0315]
["bitfinex","BTCUSD",1748430213691,0.13449019,108870.0,108840.0,0.4061]
["bitfinex","BTCUSD",1748430213908,0.10399019,108870.0,108840.0,0.4069]
["bitfinex","BTCUSD",1748430214245,0.13719019,108870.0,108840.0,0.4069]
["bitfinex","BTCUSD",1748430217556,0.11719019,108870.0,108840.0,0.4069]
["bitfinex","BTCUSD",1748430219118,0.11719019,108870.0,108840.0,0.42051784]
["bitfinex","BTCUSD",1748430221583,0.11719019,108870.0,108840.0,0.01561784]
["bitfinex","BTCUSD",1748430221584,0.0642,108860.0,108840.0,0.01561784]
["bitfinex","BTCUSD",1748430221764,0.24153395,108860.0,108840.0,0.01561784]
["bitfinex","BTCUSD",1748430222019,0.24153395,108860.0,108840.0,0.04781784]
["bitfinex","BTCUSD",1748430222235,0.20983395,108860.0,108840.0,0.04781784]
["bitfinex","BTCUSD",1748430222681,0.24283395,108860.0,108840.0,0.01561784]
["bitfinex","BTCUSD",1748430224655,0.22283395,108860.0,108840.0,0.01561784]
["bitfinex","BTCUSD",1748430230996,0.24513097,108860.0,108840.0,0.01561784]
["bitfinex","BTCUSD",1748430231232,0.15585395,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748430231712,0.13585395,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748430235704,0.13585395,108850.0,108810.0,0.41391324]
["bitfinex","BTCUSD",1748430235926,0.0313,108840.0,108820.0,0.118935]
["bitfinex","BTCUSD",1748430236144,0.0634,108840.0,108820.0,0.113714]
["bitfinex","BTCUSD",1748430237197,0.0634,108840.0,108820.0,0.100347]
["bitfinex","BTCUSD",1748430237406,0.0634,108840.0,108810.0,0.07791324]
["bitfinex","BTCUSD",1748430237618,0.0634,108840.0,108820.0,0.001]
["bitfinex","BTCUSD",1748430237831,0.0634,108840.0,108820.0,0.003]
["bitfinex","BTCUSD",1748430238319,0.0634,108840.0,108820.0,0.001]
["bitfinex","BTCUSD",1748430238533,0.24073395,108840.0,108820.0,0.001]
["bitfinex","BTCUSD",1748430238747,0.22073395,108840.0,108820.0,0.001]
["bitfinex","BTCUSD",1748430239865,0.22073395,108840.0,108810.0,0.0632]
["bitfinex","BTCUSD",1748430240112,0.22073395,108840.0,108820.0,0.002]
["bitfinex","BTCUSD",1748430240769,0.60621384,108840.0,108820.0,0.002]
["bitfinex","BTCUSD",1748430240990,0.0327,108830.0,108810.0,0.0632]
["bitfinex","BTCUSD",1748430241170,0.0327,108830.0,108810.0,0.0672]
["bitfinex","BTCUSD",1748430241638,0.0327,108830.0,108810.0,0.0632]
["bitfinex","BTCUSD",1748430242278,0.03284806,108830.0,108810.0,0.0652]
["bitfinex","BTCUSD",1748430243183,0.03284806,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748430243412,0.06294806,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748430243633,0.06294806,108830.0,108810.0,0.0346]
["bitfinex","BTCUSD",1748430243844,0.06294806,108830.0,108810.0,0.0693]
["bitfinex","BTCUSD",1748430244059,0.03284806,108830.0,108810.0,0.0693]
["bitfinex","BTCUSD",1748430244305,0.03284806,108830.0,108810.0,0.0653]
["bitfinex","BTCUSD",1748430244732,0.03284806,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748430245798,0.01284806,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748430246014,0.00014806,108830.0,108810.0,0.0653]
["bitfinex","BTCUSD",1748430246448,0.00014806,108830.0,108810.0,0.0693]
["bitfinex","BTCUSD",1748430246892,0.00014806,108830.0,108810.0,0.0653]
["bitfinex","BTCUSD",1748430247077,0.00014806,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748430247344,0.00014806,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1748430247550,0.00014806,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748430247770,0.00014806,108830.0,108810.0,0.0633]
["bitfinex","BTCUSD",1748430247999,0.00014806,108830.0,108810.0,0.0693]
["bitfinex","BTCUSD",1748430248209,0.00014806,108830.0,108810.0,0.0673]
["bitfinex","BTCUSD",1748430248640,0.00014806,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748430248852,0.00014806,108830.0,108810.0,0.0673]
["bitfinex","BTCUSD",1748430249066,0.00014806,108830.0,108810.0,0.0693]
["bitfinex","BTCUSD",1748430249507,0.00014806,108830.0,108810.0,0.0653]
["bitfinex","BTCUSD",1748430249719,0.00014806,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748430250364,0.00014806,108830.0,108810.0,0.0653]
["bitfinex","BTCUSD",1748430250617,0.03124806,108830.0,108810.0,0.0653]
["bitfinex","BTCUSD",1748430250824,0.03124806,108830.0,108810.0,0.0673]
["bitfinex","BTCUSD",1748430251245,0.03124806,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748430251457,0.03124806,108830.0,108810.0,0.0673]
["bitfinex","BTCUSD",1748430251913,0.03124806,108830.0,108810.0,0.0693]
["bitfinex","BTCUSD",1748430252117,0.03124806,108830.0,108810.0,0.0633]
["bitfinex","BTCUSD",1748430252334,0.00014806,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1748430252744,0.06194806,108830.0,108810.0,0.0633]
["bitfinex","BTCUSD",1748430253133,0.06194806,108830.0,108810.0,0.0673]
["bitfinex","BTCUSD",1748430253366,0.06194806,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748430253793,0.06194806,108830.0,108810.0,0.004]
["bitfinex","BTCUSD",1748430254004,0.04194806,108830.0,108810.0,0.0692]
["bitfinex","BTCUSD",1748430254208,0.04194806,108830.0,108810.0,0.0672]
["bitfinex","BTCUSD",1748430254421,0.03,108830.0,108810.0,0.0672]
["bitfinex","BTCUSD",1748430254631,0.12105395,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748430254843,0.12105395,108830.0,108810.0,0.004]
["bitfinex","BTCUSD",1748430255015,0.0858,108820.0,108800.0,0.0615]
["bitfinex","BTCUSD",1748430255255,0.0858,108820.0,108810.0,0.0321]
["bitfinex","BTCUSD",1748430255449,0.0858,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748430256399,0.0858,108820.0,108800.0,0.0665]
["bitfinex","BTCUSD",1748430256604,0.0858,108820.0,108800.0,0.0615]
["bitfinex","BTCUSD",1748430256801,0.0858,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748430257239,0.0858,108820.0,108810.0,0.006]
["bitfinex","BTCUSD",1748430257667,0.1171,108820.0,108810.0,0.006]
["bitfinex","BTCUSD",1748430258030,0.0868,108820.0,108790.0,0.18810529]
["bitfinex","BTCUSD",1748430258265,0.151,108820.0,108800.0,0.005]
["bitfinex","BTCUSD",1748430258726,0.151,108820.0,108790.0,0.18810529]
["bitfinex","BTCUSD",1748430258934,0.151,108820.0,108800.0,0.114746]
["bitfinex","BTCUSD",1748430259887,0.151,108820.0,108800.0,0.003]
["bitfinex","BTCUSD",1748430260091,0.1181,108820.0,108800.0,0.003]
["bitfinex","BTCUSD",1748430260256,0.001,108820.0,108800.0,0.003]
["bitfinex","BTCUSD",1748430260454,0.0868,108820.0,108800.0,0.003]
["bitfinex","BTCUSD",1748430260740,0.0868,108820.0,108800.0,0.877948]
["bitfinex","BTCUSD",1748430260957,0.0668,108820.0,108800.0,0.879948]
["bitfinex","BTCUSD",1748430261153,0.20885395,108830.0,108810.0,0.0622]
["bitfinex","BTCUSD",1748430263179,0.0858,108830.0,108810.0,0.0642]
["bitfinex","BTCUSD",1748430268029,0.0658,108830.0,108810.0,0.0642]
["bitfinex","BTCUSD",1748430268646,0.0858,108830.0,108810.0,0.0642]
["bitfinex","BTCUSD",1748430268851,0.07269684,108840.0,108810.0,0.0642]
["bitfinex","BTCUSD",1748430269050,0.0858,108830.0,108810.0,0.06434806]
["bitfinex","BTCUSD",1748430269420,0.12325395,108840.0,108810.0,0.06434806]
["bitfinex","BTCUSD",1748430269644,0.0858,108830.0,108810.0,0.06434806]
["bitfinex","BTCUSD",1748430270927,0.0858,108830.0,108810.0,0.06234806]
["bitfinex","BTCUSD",1748430271135,0.0858,108830.0,108810.0,0.06434806]
["bitfinex","BTCUSD",1748430271568,0.0858,108830.0,108810.0,0.06234806]
["bitfinex","BTCUSD",1748430271953,0.0858,108830.0,108810.0,0.06434806]
["bitfinex","BTCUSD",1748430272226,0.0858,108830.0,108820.0,0.0312]
["bitfinex","BTCUSD",1748430273072,0.0858,108830.0,108820.0,0.063]
["bitfinex","BTCUSD",1748430273283,0.0868,108830.0,108820.0,0.063]
["bitfinex","BTCUSD",1748430274191,0.0868,108830.0,108820.0,0.064]
["bitfinex","BTCUSD",1748430275251,0.0668,108830.0,108820.0,0.064]
["bitfinex","BTCUSD",1748430280460,0.0668,108830.0,108820.0,0.0322]
["bitfinex","BTCUSD",1748430280952,0.0668,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748430282379,0.001,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748430282669,0.001,108830.0,108820.0,0.4054]
["bitfinex","BTCUSD",1748430283125,0.001,108830.0,108820.0,0.3727]
["bitfinex","BTCUSD",1748430284512,0.001,108830.0,108820.0,0.341]
["bitfinex","BTCUSD",1748430285843,0.0311,108830.0,108820.0,0.341]
["bitfinex","BTCUSD",1748430286586,0.001,108830.0,108820.0,0.341]
["bitfinex","BTCUSD",1748430287831,0.0311,108830.0,108820.0,0.341]
["bitfinex","BTCUSD",1748430288714,0.001,108830.0,108820.0,0.341]
["bitfinex","BTCUSD",1748430289360,0.15685395,108840.0,108820.0,0.341]
["bitfinex","BTCUSD",1748430289361,0.13785395,108840.0,108820.0,0.341]
["bitfinex","BTCUSD",1748430290391,0.13785395,108840.0,108810.0,0.06504806]
["bitfinex","BTCUSD",1748430290392,0.13785395,108840.0,108810.0,0.37284806]
["bitfinex","BTCUSD",1748430290600,0.13785395,108840.0,108820.0,0.0331]
["bitfinex","BTCUSD",1748430290807,0.10485395,108840.0,108820.0,0.0661]
["bitfinex","BTCUSD",1748430291457,0.10485395,108840.0,108820.0,0.0651]
["bitfinex","BTCUSD",1748430291861,0.10585395,108840.0,108820.0,0.0651]
["bitfinex","BTCUSD",1748430292283,0.19453395,108840.0,108820.0,0.0651]
["bitfinex","BTCUSD",1748430292733,0.001,108840.0,108820.0,0.0651]
["bitfinex","BTCUSD",1748430292956,0.08968,108840.0,108820.0,0.0651]
["bitfinex","BTCUSD",1748430293583,0.08968,108840.0,108820.0,0.0661]
["bitfinex","BTCUSD",1748430294466,0.08968,108840.0,108820.0,0.033]
["bitfinex","BTCUSD",1748430294675,0.001,108840.0,108830.0,0.032]
["bitfinex","BTCUSD",1748430294885,0.001,108840.0,108820.0,0.065]
["bitfinex","BTCUSD",1748430295376,0.001,108840.0,108830.0,0.033]
["bitfinex","BTCUSD",1748430295604,0.001,108840.0,108830.0,0.0641]
["bitfinex","BTCUSD",1748430295817,0.001,108840.0,108830.0,1.446413]
["bitfinex","BTCUSD",1748430296245,0.12897903,108860.0,108840.0,0.0641]
["bitfinex","BTCUSD",1748430296463,0.17973395,108860.0,108840.0,0.0641]
["bitfinex","BTCUSD",1748430297324,0.18833306,108860.0,108840.0,0.0641]
["bitfinex","BTCUSD",1748430297739,0.19033306,108860.0,108840.0,0.0641]
["bitfinex","BTCUSD",1748430297914,0.18173395,108860.0,108840.0,0.0641]
["bitfinex","BTCUSD",1748430298514,0.09305395,108860.0,108840.0,0.0641]
["bitfinex","BTCUSD",1748430298728,0.09068,108860.0,108840.0,0.07783375]
["bitfinex","BTCUSD",1748430303516,0.07068,108860.0,108840.0,0.07783375]
["bitfinex","BTCUSD",1748430309024,0.47314137,108870.0,108840.0,0.07783375]
["bitfinex","BTCUSD",1748430309233,0.93245395,108870.0,108850.0,0.0329]
["bitfinex","BTCUSD",1748430310487,0.91260199,108870.0,108850.0,0.0329]
["bitfinex","BTCUSD",1748430310694,0.91260199,108870.0,108840.0,0.07913375]
["bitfinex","BTCUSD",1748430311554,0.24588199,108870.0,108850.0,0.0308]
["bitfinex","BTCUSD",1748430313345,0.24688199,108870.0,108850.0,0.0308]
["bitfinex","BTCUSD",1748430315968,0.24688199,108870.0,108840.0,0.41863375]
["bitfinex","BTCUSD",1748430317869,0.24588199,108870.0,108840.0,0.41863375]
["bitfinex","BTCUSD",1748430318284,0.22588199,108870.0,108840.0,0.41863375]
["bitfinex","BTCUSD",1748430320739,0.22588199,108870.0,108840.0,0.07863375]
["bitfinex","BTCUSD",1748430321638,0.13720199,108870.0,108850.0,0.0614]
["bitfinex","BTCUSD",1748430321859,0.22856199,108870.0,108850.0,0.0614]
["bitfinex","BTCUSD",1748430322283,0.21566199,108870.0,108850.0,0.0614]
["bitfinex","BTCUSD",1748430322712,0.09150804,108870.0,108850.0,0.0614]
["bitfinex","BTCUSD",1748430324078,0.09250804,108870.0,108850.0,0.0614]
["bitfinex","BTCUSD",1748430325387,0.07250804,108870.0,108850.0,0.0614]
["bitfinex","BTCUSD",1748430326497,0.066,108870.0,108840.0,0.977931]
["bitfinex","BTCUSD",1748430327383,0.066,108870.0,108840.0,0.754311]
["bitfinex","BTCUSD",1748430327587,0.065,108870.0,108840.0,0.712035]
["bitfinex","BTCUSD",1748430329443,0.065,108870.0,108840.0,0.0623]
["bitfinex","BTCUSD",1748430330910,0.14365942,108870.0,108840.0,0.07624961]
["bitfinex","BTCUSD",1748430332276,0.0301,108860.0,108840.0,0.07624961]
["bitfinex","BTCUSD",1748430332553,0.032,108870.0,108840.0,0.07624961]
["bitfinex","BTCUSD",1748430332761,0.12336,108870.0,108840.0,0.07624961]
["bitfinex","BTCUSD",1748430333868,0.13195361,108870.0,108840.0,0.07624961]
["bitfinex","BTCUSD",1748430334085,0.12336,108870.0,108840.0,0.07624961]
["bitfinex","BTCUSD",1748430334318,0.13195374,108870.0,108840.0,0.07624961]
["bitfinex","BTCUSD",1748430334544,0.13195376,108870.0,108840.0,0.07624961]
["bitfinex","BTCUSD",1748430335023,0.33379034,108860.0,108840.0,0.01394961]
["bitfinex","BTCUSD",1748430335273,0.33379034,108850.0,108820.0,0.15386]
["bitfinex","BTCUSD",1748430335486,0.0643,108840.0,108820.0,0.0317]
["bitfinex","BTCUSD",1748430335966,0.0317,108840.0,108820.0,0.0625]
["bitfinex","BTCUSD",1748430336178,0.15395395,108850.0,108820.0,0.0625]
["bitfinex","BTCUSD",1748430336845,0.15395395,108850.0,108820.0,0.0635]
["bitfinex","BTCUSD",1748430337063,0.15395395,108850.0,108820.0,0.0625]
["bitfinex","BTCUSD",1748430337690,0.15395395,108850.0,108820.0,0.0645]
["bitfinex","BTCUSD",1748430338423,0.15395395,108850.0,108820.0,0.0655]
["bitfinex","BTCUSD",1748430339428,0.13395395,108850.0,108820.0,0.0655]
["bitfinex","BTCUSD",1748430339637,0.07105395,108850.0,108820.0,0.0655]
["bitfinex","BTCUSD",1748430339856,0.063,108840.0,108820.0,0.0655]
["bitfinex","BTCUSD",1748430340266,0.0314,108840.0,108820.0,0.0655]
["bitfinex","BTCUSD",1748430340809,0.0314,108840.0,108820.0,0.0635]
["bitfinex","BTCUSD",1748430341028,0.0314,108840.0,108820.0,0.0655]
["bitfinex","BTCUSD",1748430341863,0.0314,108840.0,108820.0,0.0645]
["bitfinex","BTCUSD",1748430342277,0.0314,108840.0,108820.0,0.0655]
["bitfinex","BTCUSD",1748430343114,0.0633,108840.0,108820.0,0.0347]
["bitfinex","BTCUSD",1748430343528,0.0633,108840.0,108820.0,0.003]
["bitfinex","BTCUSD",1748430344404,0.031,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748430344623,0.031,108830.0,108820.0,0.172061]
["bitfinex","BTCUSD",1748430345465,0.21363395,108840.0,108820.0,0.172061]
["bitfinex","BTCUSD",1748430345676,0.39837063,108830.0,108820.0,0.10962204]
["bitfinex","BTCUSD",1748430345895,0.39837063,108830.0,108820.0,0.00214804]
["bitfinex","BTCUSD",1748430346120,0.0644,108830.0,108820.0,0.00214804]
["bitfinex","BTCUSD",1748430346535,0.0444,108830.0,108820.0,0.00014804]
["bitfinex","BTCUSD",1748430346745,0.0444,108830.0,108820.0,0.00114804]
["bitfinex","BTCUSD",1748430347155,0.0444,108830.0,108820.0,0.00014804]
["bitfinex","BTCUSD",1748430347603,0.0444,108830.0,108820.0,0.00114804]
["bitfinex","BTCUSD",1748430352073,0.0316,108830.0,108820.0,0.00114804]
["bitfinex","BTCUSD",1748430353740,0.50129395,108840.0,108820.0,0.00114804]
["bitfinex","BTCUSD",1748430355154,0.50129395,108840.0,108820.0,0.00014804]
["bitfinex","BTCUSD",1748430355361,0.50129395,108840.0,108820.0,0.00114804]
["bitfinex","BTCUSD",1748430356759,0.53189395,108840.0,108820.0,0.00114804]
["bitfinex","BTCUSD",1748430357622,0.57958739,108840.0,108820.0,0.00114804]
["bitfinex","BTCUSD",1748430359855,0.53189395,108840.0,108820.0,0.00114804]
["bitfinex","BTCUSD",1748430360704,0.51189395,108840.0,108820.0,0.00114804]
["bitfinex","BTCUSD",1748430367894,0.49189395,108840.0,108820.0,0.00114804]
["bitfinex","BTCUSD",1748430368096,0.8259023,108840.0,108820.0,0.00114804]
["bitfinex","BTCUSD",1748430368717,0.15245395,108840.0,108820.0,0.03274804]
["bitfinex","BTCUSD",1748430368954,0.28748,108830.0,108820.0,0.06574804]
["bitfinex","BTCUSD",1748430369184,0.4864623,108840.0,108820.0,0.06574804]
["bitfinex","BTCUSD",1748430369406,0.28748,108830.0,108820.0,0.06574804]
["bitfinex","BTCUSD",1748430370890,0.28748,108830.0,108820.0,0.06474804]
["bitfinex","BTCUSD",1748430371097,0.28748,108830.0,108820.0,0.06574804]
["bitfinex","BTCUSD",1748430372230,0.4558623,108840.0,108820.0,0.06574804]
["bitfinex","BTCUSD",1748430372451,0.2872,108830.0,108820.0,0.06574804]
["bitfinex","BTCUSD",1748430372708,0.10572794,108850.0,108830.0,0.0638]
["bitfinex","BTCUSD",1748430372940,0.28724,108840.0,108830.0,0.0638]
["bitfinex","BTCUSD",1748430373157,0.47757248,108850.0,108830.0,0.0638]
["bitfinex","BTCUSD",1748430373607,0.09965248,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430373870,0.47542515,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430374331,0.48402675,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430374807,0.48290689,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430375030,0.46390707,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430375292,0.46390706,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430375518,0.45745573,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430376184,0.17033573,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430376408,0.45737573,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430377083,0.45737347,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430377301,0.45737345,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430377771,0.45737346,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430378234,0.45737251,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430378673,0.79737251,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430379137,0.79737177,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430379357,0.78877395,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430379592,0.79737176,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430379823,0.79737127,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748430380310,0.71736,108850.0,108840.0,0.0635]
["bitfinex","BTCUSD",1748430380762,0.43068,108850.0,108840.0,0.0635]
["bitfinex","BTCUSD",1748430380970,0.6276,108850.0,108840.0,0.0635]
["bitfinex","BTCUSD",1748430381182,0.6266,108850.0,108840.0,0.0635]
["bitfinex","BTCUSD",1748430381661,0.34,108850.0,108840.0,0.0635]
["bitfinex","BTCUSD",1748430381892,0.60656,108850.0,108840.0,0.0635]
["bitfinex","BTCUSD",1748430382124,0.52588846,108860.0,108850.0,0.0627]
["bitfinex","BTCUSD",1748430382125,0.49268846,108860.0,108850.0,0.0627]
["bitfinex","BTCUSD",1748430382346,0.77292,108860.0,108850.0,0.0627]
["bitfinex","BTCUSD",1748430382564,0.6832,108860.0,108850.0,0.0627]
["bitfinex","BTCUSD",1748430383401,0.39656,108860.0,108850.0,0.0627]
["bitfinex","BTCUSD",1748430388956,0.37656,108860.0,108850.0,0.0627]
["bitfinex","BTCUSD",1748430390520,0.37656,108860.0,108820.0,0.403511]
["bitfinex","BTCUSD",1748430390727,0.37656,108860.0,108830.0,1.02624195]
["bitfinex","BTCUSD",1748430390937,0.37656,108860.0,108840.0,0.371577]
["bitfinex","BTCUSD",1748430391145,0.37656,108860.0,108840.0,0.09105395]
["bitfinex","BTCUSD",1748430393326,0.67400835,108860.0,108840.0,0.09105395]
["bitfinex","BTCUSD",1748430393534,0.67400835,108860.0,108840.0,0.15575395]
["bitfinex","BTCUSD",1748430394251,0.33400835,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748430395413,0.33400835,108850.0,108830.0,0.0624]
["bitfinex","BTCUSD",1748430395626,0.33400835,108850.0,108830.0,0.15345395]
["bitfinex","BTCUSD",1748430395857,0.33400835,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748430396077,0.476032,108890.0,108860.0,0.0633]
["bitfinex","BTCUSD",1748430396078,0.75554835,108890.0,108860.0,0.0633]
["bitfinex","BTCUSD",1748430396296,0.855179,108890.0,108860.0,0.0633]
["bitfinex","BTCUSD",1748430396510,0.855179,108890.0,108860.0,0.0653]
["bitfinex","BTCUSD",1748430396727,0.28616,108880.0,108860.0,0.0653]
["bitfinex","BTCUSD",1748430396967,0.909459,108890.0,108860.0,0.0653]
["bitfinex","BTCUSD",1748430397178,0.67400835,108880.0,108860.0,0.0653]
["bitfinex","BTCUSD",1748430397401,0.99112835,108880.0,108860.0,0.0653]
["bitfinex","BTCUSD",1748430398776,0.99212835,108880.0,108860.0,0.07876577]
["bitfinex","BTCUSD",1748430399215,1.02362835,108880.0,108860.0,0.0653]
["bitfinex","BTCUSD",1748430399907,0.33400835,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430400140,0.0321,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430400365,0.0623,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430401888,0.0633,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430403159,0.0433,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430405799,0.001,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430410338,0.58159395,108880.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430410547,0.0307,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430412073,0.0609,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430412499,0.0619,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430414518,0.0317,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430417002,0.0631,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430417388,0.0324,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430417623,0.001,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430420451,0.46275395,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430420667,0.82677324,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430420884,0.91782719,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430421326,0.92641806,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430421771,0.94740184,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430422194,0.93881097,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430422371,0.94740217,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430422627,0.94740265,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430422835,1.1433087,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430423035,1.14330704,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430424390,1.12330704,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430424737,1.11686364,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430424892,1.12330422,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430425119,1.12330216,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430425327,1.15550131,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430425541,1.18770179,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430427278,1.18769857,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430427426,1.21829873,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430427836,1.21829771,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430429405,1.21829753,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430430049,1.21829692,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430430284,1.2097123,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430430490,1.21829692,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430430718,1.26157237,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430431530,1.26157178,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430431753,1.26157127,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430432361,1.24156985,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430432569,1.19829419,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430433240,1.18971062,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430433468,1.19829376,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430434119,1.19829328,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430434353,1.18327324,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430434571,1.18971037,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430434788,1.19185608,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430435270,1.18971037,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430435902,1.18971036,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430436106,1.18327324,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430436337,1.19185607,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430437037,1.19829333,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430437719,0.86447401,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430437971,1.29284437,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430438200,1.2992816,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430438452,1.29928162,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430438667,1.29069869,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430438878,1.29928174,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430439117,1.62451838,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430439353,1.29069909,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430439586,1.27069916,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430439995,1.26426149,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430440207,1.2706991,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430440660,1.26426149,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430440867,1.27069941,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430441077,1.6145187,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430441311,1.66709894,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430441519,1.78737245,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430441743,1.75493455,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430441953,1.78596758,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430442168,1.78596759,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430442568,1.69896019,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430442823,1.6989577,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430443628,1.59770685,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430443779,1.6122477,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430443979,1.61224585,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430444183,1.744509,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430444385,1.71209131,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430445279,1.71209104,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430446081,1.62103716,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430446294,0.94680515,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430446504,1.61208555,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430446752,1.60087813,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430446953,1.60087815,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430447372,1.60087785,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430447773,1.60087787,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430448623,1.55087787,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430448828,1.60087787,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430449176,1.60087925,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430449595,1.99739925,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430449796,2.0884532,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430450177,2.03845438,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430450591,2.03845436,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430450787,2.0384527,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430451257,2.08845398,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430451609,2.08845434,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430453409,2.08845427,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430453630,2.08845425,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430453845,2.06845422,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430454337,2.06845429,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430454563,2.06845428,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430455230,2.06845401,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430455929,2.06201618,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430456155,2.0684543,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430456378,2.06845432,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748430456850,0.34,108840.0,108810.0,0.07391324]
["bitfinex","BTCUSD",1748430457070,0.0892,108830.0,108810.0,0.16496719]
["bitfinex","BTCUSD",1748430458174,0.0892,108830.0,108810.0,0.10983391]
["bitfinex","BTCUSD",1748430458396,0.4292,108840.0,108810.0,0.10983391]
["bitfinex","BTCUSD",1748430458634,0.4292,108840.0,108810.0,0.10483391]
["bitfinex","BTCUSD",1748430458860,0.4292,108840.0,108810.0,0.10883391]
["bitfinex","BTCUSD",1748430459541,0.4292,108840.0,108810.0,0.11383391]
["bitfinex","BTCUSD",1748430459769,0.4292,108840.0,108810.0,0.10883391]
["bitfinex","BTCUSD",1748430460004,0.4292,108840.0,108830.0,0.0607]
["bitfinex","BTCUSD",1748430460871,0.4092,108840.0,108830.0,0.0607]
["bitfinex","BTCUSD",1748430461505,0.4092,108840.0,108830.0,0.0617]
["bitfinex","BTCUSD",1748430465343,0.4092,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748430465344,1.41974443,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748430465543,1.41974471,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748430465757,1.41974369,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748430466225,1.48352954,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748430466346,1.48352976,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748430467133,0.01454085,108830.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430467342,1.13759324,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430467985,1.11759324,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430468195,1.11759324,108820.0,108810.0,0.00214806]
["bitfinex","BTCUSD",1748430469239,1.11759324,108820.0,108810.0,0.00314806]
["bitfinex","BTCUSD",1748430469645,1.11759324,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430469857,0.34,108820.0,108810.0,0.06264806]
["bitfinex","BTCUSD",1748430470064,0.42824,108820.0,108810.0,0.06264806]
["bitfinex","BTCUSD",1748430470267,0.76205929,108820.0,108810.0,0.06264806]
["bitfinex","BTCUSD",1748430470476,0.76405929,108820.0,108810.0,0.06164806]
["bitfinex","BTCUSD",1748430474921,0.74405929,108820.0,108810.0,0.06164806]
["bitfinex","BTCUSD",1748430476671,0.41024,108820.0,108810.0,0.06164806]
["bitfinex","BTCUSD",1748430477452,0.41024,108820.0,108810.0,0.03044806]
["bitfinex","BTCUSD",1748430478522,0.48115808,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430479356,0.41024,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430481110,0.56219395,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430481814,0.41305395,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430482017,0.39028,108820.0,108810.0,0.06664806]
["bitfinex","BTCUSD",1748430482474,0.09028,108820.0,108810.0,0.06664806]
["bitfinex","BTCUSD",1748430489139,0.07028,108820.0,108810.0,0.06664806]
["bitfinex","BTCUSD",1748430494667,0.07028,108820.0,108810.0,0.03344806]
["bitfinex","BTCUSD",1748430495694,0.07673415,108820.0,108810.0,0.03344806]
["bitfinex","BTCUSD",1748430496135,0.05673415,108820.0,108810.0,0.03344806]
["bitfinex","BTCUSD",1748430496341,0.05673415,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430497203,0.0567342,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430497435,0.05028,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430497652,0.0567342,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430498066,0.05673423,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430498524,0.05028,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430498753,0.05673435,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430500096,0.05673469,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430502399,0.05673471,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430502613,0.07971431,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430502826,0.05673471,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430503239,0.03673472,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430504562,0.06713472,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430505059,0.03673474,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430507003,0.10033474,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430507206,0.06903474,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430507417,0.03673474,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430507639,0.03673479,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430509142,0.03673479,108820.0,108810.0,0.03174806]
["bitfinex","BTCUSD",1748430509361,0.03673485,108820.0,108810.0,0.03174806]
["bitfinex","BTCUSD",1748430509571,0.03673485,108820.0,108810.0,0.06074806]
["bitfinex","BTCUSD",1748430509792,0.03028,108820.0,108810.0,0.06074806]
["bitfinex","BTCUSD",1748430510337,0.01028,108820.0,108810.0,0.03024806]
["bitfinex","BTCUSD",1748430515971,0.03245598,108830.0,108810.0,0.06134806]
["bitfinex","BTCUSD",1748430516187,0.18494765,108830.0,108810.0,0.06134806]
["bitfinex","BTCUSD",1748430516611,0.18494664,108830.0,108810.0,0.06134806]
["bitfinex","BTCUSD",1748430517366,0.16494664,108830.0,108810.0,0.06134806]
["bitfinex","BTCUSD",1748430517581,0.16594664,108830.0,108810.0,0.06134806]
["bitfinex","BTCUSD",1748430517791,0.16594661,108830.0,108810.0,0.06134806]
["bitfinex","BTCUSD",1748430518000,0.07850602,108830.0,108820.0,0.0321]
["bitfinex","BTCUSD",1748430518367,0.13870602,108830.0,108810.0,0.03224806]
["bitfinex","BTCUSD",1748430519769,0.1397056,108830.0,108810.0,0.03224806]
["bitfinex","BTCUSD",1748430520161,0.1387056,108830.0,108810.0,0.03224806]
["bitfinex","BTCUSD",1748430521193,0.13870539,108830.0,108810.0,0.03224806]
["bitfinex","BTCUSD",1748430521446,0.13870539,108830.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430521898,0.22656199,108830.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430522102,0.0648,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430523035,0.033,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430523479,0.034,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430524402,0.001,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430530426,0.48935272,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430530659,0.51638514,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430530857,0.52283697,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430531055,0.49580455,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430531458,0.47580455,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430531732,0.11120578,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430531913,0.43885272,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430532477,0.10475395,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430534547,0.1192948,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430536253,0.45339357,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430536616,0.48509357,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430537410,0.53360293,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430537623,0.54005493,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430537820,0.54005446,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430538236,0.62669451,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430538647,0.55818515,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430539533,0.55818434,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430539981,0.55818444,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430540658,0.55818379,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430541487,0.52648379,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430541722,0.48733357,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430541948,0.15968448,108820.0,108810.0,0.00014806]
["bitfinex","BTCUSD",1748430542167,0.15968448,108820.0,108810.0,0.03054806]
["bitfinex","BTCUSD",1748430543494,0.15968373,108820.0,108810.0,0.03054806]
["bitfinex","BTCUSD",1748430543957,0.07304362,108820.0,108810.0,0.06244806]
["bitfinex","BTCUSD",1748430544666,0.07304339,108820.0,108810.0,0.06244806]
["bitfinex","BTCUSD",1748430545884,0.05304298,108820.0,108810.0,0.06244806]
["bitfinex","BTCUSD",1748430547276,0.05304283,108820.0,108810.0,0.06244806]
["bitfinex","BTCUSD",1748430547727,0.0465948,108820.0,108810.0,0.06244806]
["bitfinex","BTCUSD",1748430548533,0.05304271,108820.0,108810.0,0.06244806]
["bitfinex","BTCUSD",1748430548939,0.05304292,108820.0,108810.0,0.06244806]
["bitfinex","BTCUSD",1748430549811,0.0465948,108820.0,108810.0,0.06244806]
["bitfinex","BTCUSD",1748430550648,0.05304324,108820.0,108810.0,0.06244806]
["bitfinex","BTCUSD",1748430550830,0.0465948,108820.0,108810.0,0.06244806]
["bitfinex","BTCUSD",1748430553033,0.0465948,108820.0,108810.0,0.03054806]
["bitfinex","BTCUSD",1748430553878,0.0465948,108820.0,108810.0,0.06374806]
["bitfinex","BTCUSD",1748430554090,0.01454085,108820.0,108810.0,0.06374806]
["bitfinex","BTCUSD",1748430559058,0.01454085,108820.0,108810.0,0.06362087]
["bitfinex","BTCUSD",1748430559779,0.01480785,108820.0,108810.0,0.06362087]
["bitfinex","BTCUSD",1748430560788,0.01480785,108820.0,108810.0,0.0332]
["bitfinex","BTCUSD",1748430561009,0.73365877,108830.0,108790.0,0.0301]
["bitfinex","BTCUSD",1748430561010,0.05910785,108830.0,108790.0,0.0301]
["bitfinex","BTCUSD",1748430561224,4.929e-05,108820.0,108790.0,0.09105395]
["bitfinex","BTCUSD",1748430561432,4.929e-05,108820.0,108800.0,0.0301]
["bitfinex","BTCUSD",1748430561636,4.929e-05,108820.0,108810.0,0.0301]
["bitfinex","BTCUSD",1748430563899,4.929e-05,108820.0,108810.0,0.0603]
["bitfinex","BTCUSD",1748430568237,0.74532313,108830.0,108810.0,0.0603]
["bitfinex","BTCUSD",1748430568711,0.7453228,108830.0,108810.0,0.0603]
["bitfinex","BTCUSD",1748430568926,0.0866,108830.0,108810.0,0.0603]
["bitfinex","BTCUSD",1748430569133,0.36828,108830.0,108810.0,0.0603]
["bitfinex","BTCUSD",1748430569336,0.28168,108830.0,108810.0,0.0603]
["bitfinex","BTCUSD",1748430569555,0.75336645,108840.0,108820.0,0.0332]
["bitfinex","BTCUSD",1748430569775,0.5627404,108840.0,108820.0,0.0332]
["bitfinex","BTCUSD",1748430570013,0.5627404,108840.0,108820.0,0.0651]
["bitfinex","BTCUSD",1748430570014,0.8444204,108840.0,108820.0,0.0651]
["bitfinex","BTCUSD",1748430570462,0.4761404,108840.0,108820.0,0.0651]
["bitfinex","BTCUSD",1748430570686,0.5627404,108840.0,108820.0,0.0651]
["bitfinex","BTCUSD",1748430570922,0.84441853,108840.0,108820.0,0.0651]
["bitfinex","BTCUSD",1748430571613,0.87551789,108840.0,108820.0,0.0332]
["bitfinex","BTCUSD",1748430571841,0.87651789,108840.0,108820.0,0.0332]
["bitfinex","BTCUSD",1748430572348,0.87851799,108840.0,108820.0,0.0332]
["bitfinex","BTCUSD",1748430572804,0.87851741,108840.0,108820.0,0.0332]
["bitfinex","BTCUSD",1748430573451,0.87851705,108840.0,108820.0,0.0332]
["bitfinex","BTCUSD",1748430573667,0.87777437,108840.0,108820.0,0.0332]
["bitfinex","BTCUSD",1748430574093,0.8777744,108840.0,108820.0,0.0332]
["bitfinex","BTCUSD",1748430575189,0.34,108830.0,108820.0,0.0332]
["bitfinex","BTCUSD",1748430576245,0.001,108830.0,108820.0,0.0332]
["bitfinex","BTCUSD",1748430576913,0.003,108830.0,108820.0,0.0332]
["bitfinex","BTCUSD",1748430581607,0.003,108830.0,108820.0,0.0648]
["bitfinex","BTCUSD",1748430582879,0.002,108830.0,108820.0,0.0648]
["bitfinex","BTCUSD",1748430583088,0.84829089,108840.0,108820.0,0.0648]
["bitfinex","BTCUSD",1748430583289,0.84834023,108840.0,108820.0,0.0648]
["bitfinex","BTCUSD",1748430584917,0.56670023,108840.0,108820.0,0.0648]
["bitfinex","BTCUSD",1748430585128,0.81720023,108840.0,108820.0,0.0648]
["bitfinex","BTCUSD",1748430585897,0.51450146,108840.0,108820.0,0.0648]
["bitfinex","BTCUSD",1748430586097,0.84860023,108840.0,108820.0,0.0648]
["bitfinex","BTCUSD",1748430586712,4.934e-05,108840.0,108820.0,0.0648]
["bitfinex","BTCUSD",1748430586919,4.934e-05,108840.0,108830.0,0.0622]
["bitfinex","BTCUSD",1748430588279,0.00104934,108840.0,108830.0,0.0622]
["bitfinex","BTCUSD",1748430588758,4.934e-05,108840.0,108830.0,0.0622]
["bitfinex","BTCUSD",1748430589143,0.34824934,108850.0,108830.0,0.0622]
["bitfinex","BTCUSD",1748430589344,0.002,108840.0,108830.0,0.0622]
["bitfinex","BTCUSD",1748430589543,0.34824934,108850.0,108830.0,0.0622]
["bitfinex","BTCUSD",1748430595673,0.06664934,108850.0,108830.0,0.0622]
["bitfinex","BTCUSD",1748430596339,0.04664934,108850.0,108830.0,0.0622]
["bitfinex","BTCUSD",1748430599625,0.04664934,108850.0,108840.0,0.0305]
["bitfinex","BTCUSD",1748430600067,0.04664934,108850.0,108830.0,0.0623]
["bitfinex","BTCUSD",1748430601476,0.001,108850.0,108840.0,0.4014]
["bitfinex","BTCUSD",1748430601944,0.002,108850.0,108840.0,0.4014]
["bitfinex","BTCUSD",1748430602181,0.77526005,108870.0,108840.0,0.4014]
["bitfinex","BTCUSD",1748430603069,0.001,108850.0,108840.0,0.4014]
["bitfinex","BTCUSD",1748430603290,0.003,108850.0,108840.0,0.4014]
["bitfinex","BTCUSD",1748430603513,0.76226005,108870.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748430604305,0.76225898,108870.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748430604753,0.76325898,108870.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748430605294,0.7632588,108870.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748430606284,0.76325885,108870.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748430606895,0.76325863,108870.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748430607484,0.48173863,108870.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748430607702,0.76321863,108870.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748430608033,0.76321863,108870.0,108840.0,0.0634]
["bitfinex","BTCUSD",1748430609303,0.75463877,108870.0,108840.0,0.0634]
["bitfinex","BTCUSD",1748430609521,0.76322015,108870.0,108840.0,0.0634]
["bitfinex","BTCUSD",1748430609932,0.76322007,108870.0,108840.0,0.0634]
["bitfinex","BTCUSD",1748430610409,0.74322007,108870.0,108840.0,0.0634]
["bitfinex","BTCUSD",1748430610816,0.74322091,108870.0,108840.0,0.0634]
["bitfinex","BTCUSD",1748430611475,0.74322201,108870.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748430611675,0.40912324,108870.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748430611956,0.74322201,108870.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748430612280,0.74318201,108870.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748430613337,0.74318466,108870.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748430613535,0.74318452,108870.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748430614371,0.74318628,108870.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748430615156,0.74318628,108870.0,108840.0,0.3729]
["bitfinex","BTCUSD",1748430615373,0.74318808,108870.0,108850.0,0.033]
["bitfinex","BTCUSD",1748430615751,0.74318767,108870.0,108850.0,0.033]
["bitfinex","BTCUSD",1748430616348,0.74962965,108870.0,108850.0,0.033]
["bitfinex","BTCUSD",1748430616477,0.74318767,108870.0,108850.0,0.033]
["bitfinex","BTCUSD",1748430616671,0.73459877,108870.0,108850.0,0.033]
["bitfinex","BTCUSD",1748430616893,0.74219004,108870.0,108850.0,0.033]
["bitfinex","BTCUSD",1748430617103,0.74863349,108870.0,108850.0,0.033]
["bitfinex","BTCUSD",1748430617314,0.74219004,108870.0,108850.0,0.033]
["bitfinex","BTCUSD",1748430617527,0.73359877,108870.0,108850.0,0.033]
["bitfinex","BTCUSD",1748430617734,0.74219016,108870.0,108850.0,0.033]
["bitfinex","BTCUSD",1748430618160,0.72863388,108870.0,108850.0,0.033]
["bitfinex","BTCUSD",1748430618420,0.71359877,108870.0,108850.0,0.033]
["bitfinex","BTCUSD",1748430619061,0.72863402,108870.0,108850.0,0.033]
["bitfinex","BTCUSD",1748430620381,0.72863402,108870.0,108840.0,0.0645]
["bitfinex","BTCUSD",1748430620594,0.72219089,108870.0,108840.0,0.0645]
["bitfinex","BTCUSD",1748430620805,0.39789877,108860.0,108840.0,0.002]
["bitfinex","BTCUSD",1748430621899,0.36539877,108860.0,108840.0,0.0675]
["bitfinex","BTCUSD",1748430622347,0.0313,108860.0,108840.0,0.0675]
["bitfinex","BTCUSD",1748430624929,0.064,108860.0,108840.0,0.0675]
["bitfinex","BTCUSD",1748430625372,0.0327,108860.0,108840.0,0.0675]
["bitfinex","BTCUSD",1748430627209,0.36679877,108860.0,108840.0,0.0675]
["bitfinex","BTCUSD",1748430631423,0.40559717,108860.0,108840.0,0.002]
["bitfinex","BTCUSD",1748430632380,0.40559724,108860.0,108840.0,0.002]
["bitfinex","BTCUSD",1748430632617,0.40559724,108860.0,108840.0,0.0344]
["bitfinex","BTCUSD",1748430632618,0.38559724,108860.0,108840.0,0.0344]
["bitfinex","BTCUSD",1748430633104,0.37289736,108860.0,108840.0,0.0657]
["bitfinex","BTCUSD",1748430633547,0.37289754,108860.0,108840.0,0.0657]
["bitfinex","BTCUSD",1748430633984,0.34269754,108860.0,108840.0,0.0657]
["bitfinex","BTCUSD",1748430634709,0.33409877,108860.0,108840.0,0.0657]
["bitfinex","BTCUSD",1748430634980,0.34269764,108860.0,108840.0,0.0657]
["bitfinex","BTCUSD",1748430635208,0.33409877,108860.0,108840.0,0.0657]
["bitfinex","BTCUSD",1748430635441,0.37439771,108860.0,108840.0,0.0657]
["bitfinex","BTCUSD",1748430635656,0.40509797,108860.0,108840.0,0.0657]
["bitfinex","BTCUSD",1748430636562,0.40509819,108860.0,108840.0,0.0657]
["bitfinex","BTCUSD",1748430637010,0.40509825,108860.0,108840.0,0.0657]
["bitfinex","BTCUSD",1748430638132,0.4050986,108860.0,108840.0,0.0657]
["bitfinex","BTCUSD",1748430638349,0.39649877,108860.0,108840.0,0.0657]
["bitfinex","BTCUSD",1748430638565,0.4050986,108860.0,108840.0,0.0657]
["bitfinex","BTCUSD",1748430638830,0.40509888,108860.0,108840.0,0.0657]
["bitfinex","BTCUSD",1748430639521,0.38509888,108860.0,108840.0,0.0657]
["bitfinex","BTCUSD",1748430639939,0.38509888,108860.0,108840.0,0.0333]
["bitfinex","BTCUSD",1748430640351,0.38509922,108860.0,108840.0,0.0333]
["bitfinex","BTCUSD",1748430640564,0.38509922,108860.0,108840.0,0.0642]
["bitfinex","BTCUSD",1748430640777,0.38509963,108860.0,108840.0,0.0642]
["bitfinex","BTCUSD",1748430641187,0.37339963,108860.0,108840.0,0.0642]
["bitfinex","BTCUSD",1748430642222,0.40379963,108860.0,108830.0,0.3889723]
["bitfinex","BTCUSD",1748430642874,0.40380034,108860.0,108830.0,0.3889723]
["bitfinex","BTCUSD",1748430643288,0.06970157,108860.0,108830.0,0.09105395]
["bitfinex","BTCUSD",1748430643489,0.40380034,108860.0,108830.0,0.09405395]
["bitfinex","BTCUSD",1748430643697,0.49028034,108860.0,108830.0,0.09405395]
["bitfinex","BTCUSD",1748430643911,0.15618157,108860.0,108830.0,0.09405395]
["bitfinex","BTCUSD",1748430644119,0.49028034,108860.0,108830.0,0.09405395]
["bitfinex","BTCUSD",1748430644325,0.49028043,108860.0,108830.0,0.09405395]
["bitfinex","BTCUSD",1748430644536,0.0316,108850.0,108830.0,0.003]
["bitfinex","BTCUSD",1748430645174,0.0316,108850.0,108830.0,0.07983712]
["bitfinex","BTCUSD",1748430645386,0.0316,108850.0,108830.0,0.0658]
["bitfinex","BTCUSD",1748430645594,0.0316,108850.0,108830.0,0.0648]
["bitfinex","BTCUSD",1748430645810,0.0316,108850.0,108830.0,0.0628]
["bitfinex","BTCUSD",1748430646026,0.0316,108850.0,108830.0,0.0638]
["bitfinex","BTCUSD",1748430646246,0.0316,108850.0,108830.0,0.0658]
["bitfinex","BTCUSD",1748430646695,0.61940076,108860.0,108830.0,0.0658]
["bitfinex","BTCUSD",1748430646915,0.21653574,108860.0,108830.0,0.0658]
["bitfinex","BTCUSD",1748430647138,0.55063451,108860.0,108830.0,0.0658]
["bitfinex","BTCUSD",1748430647796,0.21653594,108860.0,108830.0,0.0658]
["bitfinex","BTCUSD",1748430648011,0.55063461,108860.0,108830.0,0.0658]
["bitfinex","BTCUSD",1748430648662,0.55063453,108860.0,108830.0,0.0648]
["bitfinex","BTCUSD",1748430648885,0.54203272,108860.0,108830.0,0.0648]
["bitfinex","BTCUSD",1748430649118,0.55063453,108860.0,108830.0,0.0648]
["bitfinex","BTCUSD",1748430649350,0.21653574,108860.0,108830.0,0.07949489]
["bitfinex","BTCUSD",1748430649559,0.58143451,108860.0,108830.0,0.07749489]
["bitfinex","BTCUSD",1748430649769,0.61201965,108860.0,108830.0,0.07949489]
["bitfinex","BTCUSD",1748430650631,0.61201956,108860.0,108830.0,0.07949489]
["bitfinex","BTCUSD",1748430651071,0.61201974,108860.0,108830.0,0.07949489]
["bitfinex","BTCUSD",1748430651282,0.46733583,108860.0,108840.0,0.0624]
["bitfinex","BTCUSD",1748430651722,0.46733554,108860.0,108840.0,0.0624]
["bitfinex","BTCUSD",1748430651928,0.18605554,108860.0,108840.0,0.0624]
["bitfinex","BTCUSD",1748430652771,0.18605543,108860.0,108840.0,0.0624]
["bitfinex","BTCUSD",1748430653659,0.16605543,108860.0,108840.0,0.0624]
["bitfinex","BTCUSD",1748430654127,0.16605513,108860.0,108840.0,0.0624]
["bitfinex","BTCUSD",1748430654968,0.16605499,108860.0,108840.0,0.0624]
["bitfinex","BTCUSD",1748430655807,0.16605488,108860.0,108840.0,0.0624]
["bitfinex","BTCUSD",1748430657039,0.16605478,108860.0,108840.0,0.0624]
["bitfinex","BTCUSD",1748430657269,0.16605478,108860.0,108820.0,0.8264]
["bitfinex","BTCUSD",1748430657270,0.74211078,108850.0,108820.0,0.0613]
["bitfinex","BTCUSD",1748430657487,0.74211078,108850.0,108820.0,4.934e-05]
["bitfinex","BTCUSD",1748430657488,0.39909877,108830.0,108820.0,4.934e-05]
["bitfinex","BTCUSD",1748430657706,0.49015272,108830.0,108820.0,4.934e-05]
["bitfinex","BTCUSD",1748430657994,1.13652888,108830.0,108820.0,4.934e-05]
["bitfinex","BTCUSD",1748430658062,0.77788334,108830.0,108820.0,4.934e-05]
["bitfinex","BTCUSD",1748430658268,0.86893069,108830.0,108820.0,4.934e-05]
["bitfinex","BTCUSD",1748430658432,0.86893069,108830.0,108820.0,0.00204934]
["bitfinex","BTCUSD",1748430658641,0.86248667,108830.0,108820.0,0.00204934]
["bitfinex","BTCUSD",1748430659075,0.77143272,108830.0,108820.0,0.00304934]
["bitfinex","BTCUSD",1748430659315,0.77143272,108830.0,108820.0,0.00404934]
["bitfinex","BTCUSD",1748430659525,0.77143272,108830.0,108820.0,0.00104934]
["bitfinex","BTCUSD",1748430659724,0.77143272,108830.0,108820.0,0.00304934]
["bitfinex","BTCUSD",1748430659925,0.77145542,108830.0,108820.0,0.00304934]
["bitfinex","BTCUSD",1748430660381,0.78599627,108830.0,108820.0,0.00304934]
["bitfinex","BTCUSD",1748430660637,0.87705022,108830.0,108820.0,0.00304934]
["bitfinex","BTCUSD",1748430660852,0.76599627,108830.0,108820.0,0.00304934]
["bitfinex","BTCUSD",1748430661704,0.77599627,108830.0,108820.0,0.00304934]
["bitfinex","BTCUSD",1748430661938,1.52403098,108830.0,108820.0,0.00304934]
["bitfinex","BTCUSD",1748430662144,1.62127179,108830.0,108820.0,0.00304934]
["bitfinex","BTCUSD",1748430662347,1.71875388,108830.0,108820.0,0.00204934]
["bitfinex","BTCUSD",1748430662587,1.72752962,108830.0,108820.0,4.934e-05]
["bitfinex","BTCUSD",1748430662800,1.72752962,108830.0,108820.0,0.00104934]
["bitfinex","BTCUSD",1748430663422,1.72752457,108830.0,108820.0,0.00104934]
["bitfinex","BTCUSD",1748430663831,1.71874883,108830.0,108820.0,0.00104934]
["bitfinex","BTCUSD",1748430664043,1.72253468,108830.0,108820.0,0.00104934]
["bitfinex","BTCUSD",1748430664261,1.72253468,108830.0,108770.0,0.0649]
["bitfinex","BTCUSD",1748430664262,0.0639,108800.0,108770.0,0.0649]
["bitfinex","BTCUSD",1748430664510,0.33412147,108790.0,108770.0,0.06539384]
["bitfinex","BTCUSD",1748430665616,0.33412147,108790.0,108770.0,0.07039384]
["bitfinex","BTCUSD",1748430665850,0.33412147,108790.0,108770.0,0.07539384]
["bitfinex","BTCUSD",1748430666059,0.33412147,108790.0,108770.0,0.07039384]
["bitfinex","BTCUSD",1748430666907,0.33412147,108790.0,108770.0,0.07539384]
["bitfinex","BTCUSD",1748430667768,0.31412147,108790.0,108770.0,0.07539384]
["bitfinex","BTCUSD",1748430672463,0.33412147,108790.0,108770.0,0.07539384]
["bitfinex","BTCUSD",1748430673358,0.52275395,108800.0,108770.0,0.07539384]
["bitfinex","BTCUSD",1748430673564,0.33412147,108790.0,108770.0,0.07539384]
["bitfinex","BTCUSD",1748430674186,0.33412147,108790.0,108770.0,0.07039384]
["bitfinex","BTCUSD",1748430674628,0.33412147,108790.0,108770.0,0.07539384]
["bitfinex","BTCUSD",1748430674835,0.31412147,108790.0,108770.0,0.07539384]
["bitfinex","BTCUSD",1748430675275,0.31412147,108790.0,108770.0,0.07039384]
["bitfinex","BTCUSD",1748430675694,0.34732147,108790.0,108770.0,0.04349384]
["bitfinex","BTCUSD",1748430676145,0.34732147,108790.0,108770.0,0.41499384]
["bitfinex","BTCUSD",1748430678503,0.45353471,108790.0,108770.0,0.38349384]
["bitfinex","BTCUSD",1748430678748,0.54458866,108790.0,108770.0,0.38349384]
["bitfinex","BTCUSD",1748430679385,0.54458866,108790.0,108770.0,0.37849384]
["bitfinex","BTCUSD",1748430679595,0.54458866,108790.0,108770.0,0.38349384]
["bitfinex","BTCUSD",1748430680009,0.54458866,108790.0,108770.0,0.37349384]
["bitfinex","BTCUSD",1748430680244,0.54458866,108790.0,108770.0,0.41529384]
["bitfinex","BTCUSD",1748430680464,0.12425395,108790.0,108770.0,0.41529384]
["bitfinex","BTCUSD",1748430680679,0.40565395,108790.0,108770.0,0.41529384]
["bitfinex","BTCUSD",1748430680884,0.40565395,108790.0,108770.0,0.41029384]
["bitfinex","BTCUSD",1748430681138,0.40565395,108790.0,108770.0,0.41329384]
["bitfinex","BTCUSD",1748430681358,0.78733111,108790.0,108770.0,0.41329384]
["bitfinex","BTCUSD",1748430681568,0.73977542,108790.0,108770.0,0.41329384]
["bitfinex","BTCUSD",1748430681987,0.70657542,108790.0,108770.0,0.41329384]
["bitfinex","BTCUSD",1748430682630,0.70657542,108790.0,108770.0,0.07329384]
["bitfinex","BTCUSD",1748430686525,0.37245395,108790.0,108770.0,0.07329384]
["bitfinex","BTCUSD",1748430688947,0.2814,108790.0,108770.0,0.07329384]
["bitfinex","BTCUSD",1748430691346,0.28784624,108790.0,108770.0,0.07329384]
["bitfinex","BTCUSD",1748430692019,0.62214226,108790.0,108770.0,0.07329384]
["bitfinex","BTCUSD",1748430692659,0.61569602,108790.0,108770.0,0.07329384]
["bitfinex","BTCUSD",1748430692900,0.62214803,108790.0,108770.0,0.07329384]
["bitfinex","BTCUSD",1748430693763,0.62214814,108790.0,108770.0,0.07329384]
["bitfinex","BTCUSD",1748430694339,0.63576112,108790.0,108770.0,0.07329384]
["bitfinex","BTCUSD",1748430694557,0.63576124,108790.0,108770.0,0.07329384]
["bitfinex","BTCUSD",1748430695730,0.63576124,108790.0,108780.0,0.0332]
["bitfinex","BTCUSD",1748430695946,0.63576124,108790.0,108770.0,0.04049384]
["bitfinex","BTCUSD",1748430696162,0.61576137,108790.0,108770.0,0.07369384]
["bitfinex","BTCUSD",1748430696584,0.61576152,108790.0,108770.0,0.07369384]
["bitfinex","BTCUSD",1748430696793,0.61576152,108790.0,108770.0,0.07069384]
["bitfinex","BTCUSD",1748430697008,0.61576152,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748430697430,0.61576152,108790.0,108770.0,0.07069384]
["bitfinex","BTCUSD",1748430697851,0.61576171,108790.0,108770.0,0.07369384]
["bitfinex","BTCUSD",1748430698067,0.61576171,108790.0,108770.0,0.06969384]
["bitfinex","BTCUSD",1748430698278,0.61576171,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748430698742,0.01361298,108790.0,108780.0,0.068]
["bitfinex","BTCUSD",1748430698952,0.02006593,108790.0,108780.0,0.068]
["bitfinex","BTCUSD",1748430699170,0.00645292,108790.0,108780.0,0.068]
["bitfinex","BTCUSD",1748430699386,0.34074894,108790.0,108780.0,0.068]
["bitfinex","BTCUSD",1748430699595,0.34074894,108790.0,108780.0,0.067]
["bitfinex","BTCUSD",1748430699596,0.34074924,108790.0,108780.0,0.067]
["bitfinex","BTCUSD",1748430700554,0.34074924,108790.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430701250,0.34074962,108790.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430703117,0.33429602,108790.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430703118,0.34075052,108790.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430703290,0.32075052,108790.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430703495,0.0064545,108790.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430703715,0.71615809,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430703956,0.80721204,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430704160,0.81366697,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430705080,0.80721204,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430705292,0.81366672,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430705519,0.8136671,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430705736,0.8136671,108800.0,108780.0,0.068]
["bitfinex","BTCUSD",1748430705953,0.8136671,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430706177,0.8136671,108800.0,108780.0,0.067]
["bitfinex","BTCUSD",1748430706641,0.47937108,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430706848,0.47937077,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430707059,0.81366679,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430707471,0.87708648,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430707682,0.81366651,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430707893,0.8136665,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430708146,0.81366651,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430708578,0.81366626,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430708788,0.81366627,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430709776,0.81366608,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430709992,0.11157006,108800.0,108780.0,0.07]
["bitfinex","BTCUSD",1748430710299,0.42073602,108800.0,108780.0,0.068]
["bitfinex","BTCUSD",1748430710424,0.33429602,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748430710654,0.36599602,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748430711118,0.33429602,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748430711335,0.33429602,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748430712418,0.33429602,108790.0,108770.0,0.06189384]
["bitfinex","BTCUSD",1748430712631,0.33429602,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748430713280,0.39609602,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748430715054,0.39789602,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748430716076,0.39789602,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748430716877,0.48894997,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748430717339,0.36669602,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748430720477,0.39859602,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748430720699,0.48964997,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748430720944,0.15535395,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748430721170,0.12345395,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748430721613,0.45774997,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748430721828,0.42534997,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748430722773,0.42534997,108790.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430722997,0.78701481,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430723216,0.87806876,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430723668,0.87806857,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430724126,0.84554351,108800.0,108780.0,0.0654]
["bitfinex","BTCUSD",1748430724368,0.8255435,108800.0,108780.0,0.0684]
["bitfinex","BTCUSD",1748430724846,0.82554353,108800.0,108780.0,0.0684]
["bitfinex","BTCUSD",1748430725067,0.82554352,108800.0,108780.0,0.0684]
["bitfinex","BTCUSD",1748430725508,0.82554352,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430726172,0.42069602,108790.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430726400,0.0864,108790.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430727053,0.0864,108790.0,108780.0,0.0674]
["bitfinex","BTCUSD",1748430727279,0.0864,108790.0,108780.0,0.0654]
["bitfinex","BTCUSD",1748430727509,0.0864,108790.0,108780.0,0.0684]
["bitfinex","BTCUSD",1748430728656,0.0864,108790.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430732518,0.0664,108790.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430737818,0.79948292,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430738734,0.79948292,108800.0,108780.0,0.0684]
["bitfinex","BTCUSD",1748430739176,0.79948292,108800.0,108780.0,0.0674]
["bitfinex","BTCUSD",1748430739612,0.77948292,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430740051,0.77948289,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430740265,0.77948287,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430740723,0.77302997,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430740957,0.77948325,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430741784,0.77948317,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430742449,0.77948314,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430742699,0.77948316,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430743349,0.77948312,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430743991,0.77948299,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430744839,0.77948297,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430745051,0.44518695,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430745275,0.77948297,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430745496,0.77944297,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430745932,0.77944283,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430746165,0.77298997,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430746385,0.77944283,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430746679,0.7794428,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430746895,0.75944281,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430747756,0.75944278,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430748640,0.75944274,108800.0,108780.0,0.0704]
["bitfinex","BTCUSD",1748430749291,0.09281277,108800.0,108790.0,0.0612]
["bitfinex","BTCUSD",1748430749511,0.08636,108800.0,108790.0,0.0612]
["bitfinex","BTCUSD",1748430750388,0.08636,108800.0,108760.0,0.02757]
["bitfinex","BTCUSD",1748430750611,0.08636,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1748430750834,0.08865834,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1748430751259,0.08865834,108800.0,108790.0,0.003]
["bitfinex","BTCUSD",1748430752576,0.08865834,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430753441,0.08865834,108800.0,108790.0,0.0659]
["bitfinex","BTCUSD",1748430753872,0.06865834,108800.0,108790.0,0.0659]
["bitfinex","BTCUSD",1748430760858,0.04865834,108800.0,108790.0,0.0659]
["bitfinex","BTCUSD",1748430761294,0.00229834,108800.0,108790.0,0.0659]
["bitfinex","BTCUSD",1748430767898,0.06865834,108810.0,108790.0,0.0659]
["bitfinex","BTCUSD",1748430768155,0.10035834,108810.0,108790.0,0.0659]
["bitfinex","BTCUSD",1748430769186,0.10035834,108810.0,108790.0,0.0649]
["bitfinex","BTCUSD",1748430769401,0.13295834,108810.0,108790.0,0.0659]
["bitfinex","BTCUSD",1748430769615,0.13295834,108810.0,108790.0,0.0649]
["bitfinex","BTCUSD",1748430774006,0.43465436,108810.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430774219,0.0636,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430774902,0.0436,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430775135,0.0436,108800.0,108770.0,0.15635395]
["bitfinex","BTCUSD",1748430775591,0.0436,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430776248,0.0436,108800.0,108770.0,0.15635395]
["bitfinex","BTCUSD",1748430776456,0.0436,108800.0,108770.0,0.15935395]
["bitfinex","BTCUSD",1748430776887,0.0436,108800.0,108770.0,0.15635395]
["bitfinex","BTCUSD",1748430777583,0.0436,108800.0,108770.0,0.15935395]
["bitfinex","BTCUSD",1748430778207,0.0436,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430778439,0.0436,108800.0,108770.0,0.15935395]
["bitfinex","BTCUSD",1748430778683,0.0436,108800.0,108770.0,0.16235395]
["bitfinex","BTCUSD",1748430779137,0.0436,108800.0,108770.0,0.15935395]
["bitfinex","BTCUSD",1748430780176,0.0333,108790.0,108770.0,0.15935395]
["bitfinex","BTCUSD",1748430780823,0.0333,108790.0,108770.0,0.16235395]
["bitfinex","BTCUSD",1748430781498,0.0333,108790.0,108770.0,0.15935395]
["bitfinex","BTCUSD",1748430781715,0.0333,108790.0,108770.0,0.16235395]
["bitfinex","BTCUSD",1748430782163,0.0153,108790.0,108770.0,0.15935395]
["bitfinex","BTCUSD",1748430782400,0.0153,108790.0,108770.0,0.16235395]
["bitfinex","BTCUSD",1748430782615,0.0118,108800.0,108770.0,0.16235395]
["bitfinex","BTCUSD",1748430783259,0.3518,108800.0,108770.0,0.16235395]
["bitfinex","BTCUSD",1748430783469,0.3518,108800.0,108770.0,0.15935395]
["bitfinex","BTCUSD",1748430783902,0.3518,108800.0,108770.0,0.16235395]
["bitfinex","BTCUSD",1748430784339,0.3518,108800.0,108770.0,0.15935395]
["bitfinex","BTCUSD",1748430784575,0.3518,108800.0,108770.0,0.16235395]
["bitfinex","BTCUSD",1748430785076,0.3827,108800.0,108780.0,0.033]
["bitfinex","BTCUSD",1748430786210,0.3709,108800.0,108780.0,0.0656]
["bitfinex","BTCUSD",1748430786425,0.34,108800.0,108780.0,0.0656]
["bitfinex","BTCUSD",1748430786671,0.42628,108800.0,108780.0,0.0656]
["bitfinex","BTCUSD",1748430787560,0.42628,108800.0,108780.0,0.0676]
["bitfinex","BTCUSD",1748430789036,0.40628,108800.0,108780.0,0.0676]
["bitfinex","BTCUSD",1748430796186,0.38628,108800.0,108780.0,0.0676]
["bitfinex","BTCUSD",1748430801771,0.41698,108800.0,108780.0,0.0676]
["bitfinex","BTCUSD",1748430803249,0.39698,108800.0,108780.0,0.0676]
["bitfinex","BTCUSD",1748430805576,0.42748,108800.0,108780.0,0.036]
["bitfinex","BTCUSD",1748430805792,0.42748,108800.0,108780.0,0.003]
["bitfinex","BTCUSD",1748430807511,0.0312,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748430808354,0.73107602,108800.0,108780.0,0.003]
["bitfinex","BTCUSD",1748430808557,0.76217602,108800.0,108780.0,0.002]
["bitfinex","BTCUSD",1748430808761,0.76217602,108800.0,108780.0,0.003]
["bitfinex","BTCUSD",1748430808976,0.76217602,108800.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430809194,0.76217602,108800.0,108780.0,0.003]
["bitfinex","BTCUSD",1748430809614,0.76217602,108800.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430809820,0.76217602,108800.0,108770.0,0.15275395]
["bitfinex","BTCUSD",1748430810235,0.28,108800.0,108790.0,0.0313]
["bitfinex","BTCUSD",1748430810440,0.36078085,108800.0,108780.0,0.0664]
["bitfinex","BTCUSD",1748430811264,0.36078085,108800.0,108780.0,0.0674]
["bitfinex","BTCUSD",1748430811474,0.36078085,108800.0,108790.0,0.0306]
["bitfinex","BTCUSD",1748430811901,0.34624,108800.0,108790.0,0.0613]
["bitfinex","BTCUSD",1748430812318,0.34624,108800.0,108790.0,0.0623]
["bitfinex","BTCUSD",1748430817355,0.32624,108800.0,108790.0,0.0623]
["bitfinex","BTCUSD",1748430820584,0.32624,108800.0,108790.0,0.0316]
["bitfinex","BTCUSD",1748430820776,0.32624,108800.0,108790.0,0.0641]
["bitfinex","BTCUSD",1748430821683,0.70724,108810.0,108790.0,0.0641]
["bitfinex","BTCUSD",1748430822475,0.70724,108810.0,108790.0,0.0631]
["bitfinex","BTCUSD",1748430822694,0.70724,108810.0,108790.0,0.0641]
["bitfinex","BTCUSD",1748430822979,1.04153602,108810.0,108790.0,0.0641]
["bitfinex","BTCUSD",1748430824593,1.02153602,108810.0,108790.0,0.0641]
["bitfinex","BTCUSD",1748430825836,1.05443602,108810.0,108790.0,0.0641]
["bitfinex","BTCUSD",1748430827331,1.08473602,108810.0,108790.0,0.0316]
["bitfinex","BTCUSD",1748430829293,1.08473602,108810.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430830597,0.67429602,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430831328,0.34,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430831534,0.32,108800.0,108780.0,0.062]
["bitfinex","BTCUSD",1748430831743,0.73173687,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430836179,1.01265687,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430838632,0.99265687,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430840847,1.41800684,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430841306,1.08371082,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430843559,0.7494148,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430843793,0.6864748,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430844012,0.31454085,108800.0,108790.0,0.0342]
["bitfinex","BTCUSD",1748430844229,0.59542085,108800.0,108790.0,0.065]
["bitfinex","BTCUSD",1748430845521,0.59542085,108800.0,108790.0,0.0342]
["bitfinex","BTCUSD",1748430845798,0.57542085,108800.0,108790.0,0.0342]
["bitfinex","BTCUSD",1748430846001,0.57542085,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430846411,0.90971687,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430847281,0.94221687,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430847503,0.97221687,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430847731,0.94221687,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430848383,1.06327082,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430848808,1.39756684,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430849714,1.48253159,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430849951,1.39756684,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430850383,1.06327082,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430852314,1.39756684,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1748430853163,0.34,108790.0,108770.0,0.0647]
["bitfinex","BTCUSD",1748430853380,0.76045602,108790.0,108770.0,0.0647]
["bitfinex","BTCUSD",1748430854080,0.74045602,108790.0,108770.0,0.0647]
["bitfinex","BTCUSD",1748430854736,0.74045602,108790.0,108770.0,0.0657]
["bitfinex","BTCUSD",1748430855416,0.60088,108790.0,108780.0,0.0636]
["bitfinex","BTCUSD",1748430857887,0.60088,108790.0,108780.0,0.0646]
["bitfinex","BTCUSD",1748430858614,0.60088,108790.0,108780.0,0.0322]
["bitfinex","BTCUSD",1748430858890,0.60088,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430859124,0.60088,108790.0,108780.0,0.0339]
["bitfinex","BTCUSD",1748430860206,0.60088,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430861038,0.58088,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430862528,0.91517602,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430865219,0.58088,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430865429,0.58088,108790.0,108780.0,0.0332]
["bitfinex","BTCUSD",1748430867072,0.91517602,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430867304,0.58088,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430868152,0.56088,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430874331,0.59241232,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430875019,0.56088,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430875243,0.54088,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430875496,0.26,108790.0,108780.0,0.0649]
["bitfinex","BTCUSD",1748430875724,0.5408,108790.0,108780.0,0.0649]
["bitfinex","BTCUSD",1748430878244,0.5408,108790.0,108780.0,0.0337]
["bitfinex","BTCUSD",1748430878909,0.5408,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430880427,0.92123687,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430880924,0.88963687,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430881362,0.6463948,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430881799,0.55534085,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430882320,0.53534085,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430883191,0.86963687,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430889408,0.84963687,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430890522,0.96805687,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430890951,0.93575687,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430892253,0.96835687,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430892910,0.93575687,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430895272,0.84963687,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1748430895491,0.56883687,108790.0,108780.0,0.0311]
["bitfinex","BTCUSD",1748430895711,0.23454085,108790.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430896384,0.21454085,108790.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430903413,0.19454085,108790.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430904294,0.18,108790.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430904509,0.17987821,108790.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430910650,0.79852426,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430911112,0.4642283,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430911331,0.79852432,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430911548,0.79852433,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430911759,0.79852433,108800.0,108780.0,0.0631]
["bitfinex","BTCUSD",1748430911940,0.79852433,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430912651,0.34,108790.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430913749,0.34,108790.0,108780.0,0.0631]
["bitfinex","BTCUSD",1748430914181,0.34,108790.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430918294,0.32,108790.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430920618,0.79852418,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430920830,0.82892418,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430921703,0.82892443,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430922177,0.82892444,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430922641,0.82892447,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430923263,0.82246997,108800.0,108780.0,0.0631]
["bitfinex","BTCUSD",1748430923478,0.82892462,108800.0,108780.0,0.0631]
["bitfinex","BTCUSD",1748430923694,0.82246997,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430924125,0.82892475,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430924630,0.82892501,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430925478,0.80892501,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430925861,0.80892519,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430926462,0.80246997,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430926650,0.80892522,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430927054,0.80246997,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430927258,0.80892543,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430927681,0.80892582,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430928904,0.49784565,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430929114,0.77844565,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430929336,0.77844574,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430929786,0.77198997,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430930006,0.77844563,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430931111,0.81124563,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430932440,0.74019166,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430932940,0.74019168,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430934229,0.74019169,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430935910,0.74019172,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430937433,0.73373602,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430937698,0.74019172,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430938351,0.7401917,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430938602,0.73373602,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430938811,0.74019175,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430939392,0.72019175,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430939807,0.71373602,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430940018,0.75279171,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430940230,0.7527917,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430940720,0.75279158,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430941543,0.68675158,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430941740,0.40615158,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430941969,0.65411159,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430942361,0.65411158,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430942689,0.65411149,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430943864,0.74011149,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430944279,0.74011141,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430944466,0.73365602,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430945171,0.74011134,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430945388,0.7401114,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430946119,0.73365602,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430946324,0.7401114,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430946672,0.7073114,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430947525,0.70731144,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430948188,0.70731143,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430948816,0.42675143,108800.0,108780.0,0.0641]
["bitfinex","BTCUSD",1748430949067,0.086,108800.0,108790.0,0.0645]
["bitfinex","BTCUSD",1748430949271,0.36652,108800.0,108790.0,0.0645]
["bitfinex","BTCUSD",1748430950431,0.36852,108800.0,108790.0,0.0645]
["bitfinex","BTCUSD",1748430950645,0.088,108800.0,108790.0,0.0645]
["bitfinex","BTCUSD",1748430953733,0.068,108800.0,108790.0,0.0645]
["bitfinex","BTCUSD",1748430954393,0.40229602,108800.0,108790.0,0.0645]
["bitfinex","BTCUSD",1748430954832,0.068,108800.0,108790.0,0.0645]
["bitfinex","BTCUSD",1748430955061,0.40229602,108800.0,108790.0,0.0645]
["bitfinex","BTCUSD",1748430955290,0.068,108800.0,108790.0,0.0645]
["bitfinex","BTCUSD",1748430955953,0.40229602,108800.0,108790.0,0.0645]
["bitfinex","BTCUSD",1748430957925,0.068,108800.0,108790.0,0.0645]
["bitfinex","BTCUSD",1748430960969,0.048,108800.0,108790.0,0.0645]
["bitfinex","BTCUSD",1748430967877,0.028,108800.0,108790.0,0.0645]
["bitfinex","BTCUSD",1748430969184,0.36229602,108800.0,108790.0,0.0645]
["bitfinex","BTCUSD",1748430969393,0.028,108800.0,108790.0,0.0644]
["bitfinex","BTCUSD",1748430975011,0.008,108800.0,108790.0,0.0644]
["bitfinex","BTCUSD",1748430982095,0.09237483,108810.0,108790.0,0.0644]
["bitfinex","BTCUSD",1748430982316,0.46382878,108810.0,108790.0,0.0644]
["bitfinex","BTCUSD",1748430982762,0.46598035,108810.0,108790.0,0.0644]
["bitfinex","BTCUSD",1748430982988,0.47243515,108810.0,108790.0,0.0644]
["bitfinex","BTCUSD",1748430983416,0.47343515,108810.0,108790.0,0.0644]
["bitfinex","BTCUSD",1748430983879,0.46798035,108810.0,108790.0,0.0644]
["bitfinex","BTCUSD",1748430984091,0.47443511,108810.0,108790.0,0.0644]
["bitfinex","BTCUSD",1748430984528,0.80873101,108810.0,108790.0,0.0644]
["bitfinex","BTCUSD",1748430985166,0.86893101,108810.0,108790.0,0.0644]
["bitfinex","BTCUSD",1748430985390,0.85386997,108810.0,108790.0,0.0644]
["bitfinex","BTCUSD",1748430985614,0.86893096,108810.0,108790.0,0.0644]
["bitfinex","BTCUSD",1748430985830,0.86893096,108810.0,108790.0,0.0327]
["bitfinex","BTCUSD",1748430985831,0.89609138,108810.0,108790.0,0.0327]
["bitfinex","BTCUSD",1748430986282,0.86893096,108810.0,108790.0,0.0327]
["bitfinex","BTCUSD",1748430986498,0.86247625,108810.0,108790.0,0.0327]
["bitfinex","BTCUSD",1748430986714,0.86893096,108810.0,108790.0,0.0327]
["bitfinex","BTCUSD",1748430987142,0.58853096,108810.0,108790.0,0.0327]
["bitfinex","BTCUSD",1748430987371,0.86889086,108810.0,108790.0,0.0327]
["bitfinex","BTCUSD",1748430988519,0.86889099,108810.0,108790.0,0.0327]
["bitfinex","BTCUSD",1748430989188,0.84889099,108810.0,108790.0,0.0327]
["bitfinex","BTCUSD",1748430989409,0.84889099,108810.0,108790.0,0.0635]
["bitfinex","BTCUSD",1748430989683,0.8488911,108810.0,108790.0,0.0635]
["bitfinex","BTCUSD",1748430990141,0.8488911,108810.0,108790.0,0.0327]
["bitfinex","BTCUSD",1748430991216,0.51459515,108810.0,108790.0,0.0327]
["bitfinex","BTCUSD",1748430991463,0.84889117,108810.0,108790.0,0.0327]
["bitfinex","BTCUSD",1748430992173,0.84028477,108810.0,108790.0,0.0327]
["bitfinex","BTCUSD",1748430992421,0.84889119,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430993331,0.84243639,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430993805,0.50814037,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430994061,0.44794037,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430994478,0.78869044,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430994697,0.78869069,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430994915,0.78869071,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430995132,0.50833071,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430995341,0.78223608,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430995768,0.78869052,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430996192,0.7686905,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430996814,0.76223603,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430997268,0.76869054,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430997475,0.76869052,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430998777,0.76869048,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430999063,0.76869046,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430999509,0.76008446,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748430999731,0.76869045,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748431000432,0.10811441,108810.0,108790.0,0.0626]
["bitfinex","BTCUSD",1748431000676,0.01654085,108810.0,108800.0,0.0626]
["bitfinex","BTCUSD",1748431000929,0.002,108810.0,108800.0,0.0626]
["bitfinex","BTCUSD",1748431001171,0.002,108810.0,108800.0,0.8026]
["bitfinex","BTCUSD",1748431001632,0.36788,108820.0,108800.0,0.8026]
["bitfinex","BTCUSD",1748431001847,0.38242085,108820.0,108810.0,0.0627]
["bitfinex","BTCUSD",1748431002069,0.38291436,108820.0,108810.0,0.0627]
["bitfinex","BTCUSD",1748431002516,0.08633351,108820.0,108810.0,0.0627]
["bitfinex","BTCUSD",1748431003164,0.06833351,108820.0,108810.0,0.0627]
["bitfinex","BTCUSD",1748431003841,0.07033351,108820.0,108810.0,0.0627]
["bitfinex","BTCUSD",1748431004264,0.06833351,108820.0,108810.0,0.0627]
["bitfinex","BTCUSD",1748431004511,0.06633351,108820.0,108810.0,0.0627]
["bitfinex","BTCUSD",1748431004703,0.06733351,108820.0,108810.0,0.0627]
["bitfinex","BTCUSD",1748431004877,0.06733351,108820.0,108810.0,0.4627]
["bitfinex","BTCUSD",1748431005634,0.06733351,108820.0,108810.0,0.47670356]
["bitfinex","BTCUSD",1748431007879,0.06733351,108820.0,108810.0,0.07670356]
["bitfinex","BTCUSD",1748431008119,0.00149351,108820.0,108810.0,0.41670356]
["bitfinex","BTCUSD",1748431008372,0.00149351,108820.0,108810.0,0.81670356]
["bitfinex","BTCUSD",1748431010488,0.69941038,108830.0,108810.0,0.81670356]
["bitfinex","BTCUSD",1748431011429,0.40526264,108840.0,108830.0,0.0614]
["bitfinex","BTCUSD",1748431011701,0.40526264,108840.0,108820.0,0.34]
["bitfinex","BTCUSD",1748431011702,0.08584,108850.0,108840.0,0.0614]
["bitfinex","BTCUSD",1748431011928,0.08584,108850.0,108840.0,0.4014]
["bitfinex","BTCUSD",1748431012828,0.08588933,108850.0,108840.0,0.4014]
["bitfinex","BTCUSD",1748431014197,0.08588933,108850.0,108840.0,0.4024]
["bitfinex","BTCUSD",1748431014878,0.08588933,108850.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748431017119,4.933e-05,108850.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748431017340,0.68422439,108860.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748431017771,0.33389506,108850.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748431018690,0.33389506,108850.0,108840.0,0.4024]
["bitfinex","BTCUSD",1748431019106,0.33389506,108850.0,108840.0,0.4014]
["bitfinex","BTCUSD",1748431019324,0.33389506,108850.0,108840.0,0.4024]
["bitfinex","BTCUSD",1748431019761,0.33389506,108850.0,108840.0,0.4014]
["bitfinex","BTCUSD",1748431019979,0.33389506,108850.0,108840.0,0.4024]
["bitfinex","BTCUSD",1748431020938,0.33389506,108850.0,108840.0,0.4034]
["bitfinex","BTCUSD",1748431022104,0.33389506,108850.0,108840.0,0.0634]
["bitfinex","BTCUSD",1748431022534,0.35032933,108860.0,108840.0,0.0634]
["bitfinex","BTCUSD",1748431022748,0.33389506,108850.0,108840.0,0.0634]
["bitfinex","BTCUSD",1748431023400,0.33389506,108850.0,108840.0,0.0624]
["bitfinex","BTCUSD",1748431023647,0.33389506,108850.0,108840.0,0.0634]
["bitfinex","BTCUSD",1748431024551,0.31389506,108850.0,108840.0,0.0634]
["bitfinex","BTCUSD",1748431025007,0.31389506,108850.0,108840.0,0.0624]
["bitfinex","BTCUSD",1748431025449,0.33389506,108850.0,108840.0,0.0634]
["bitfinex","BTCUSD",1748431029046,0.73139012,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748431029280,0.83698492,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748431029507,0.91089816,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748431029990,0.50308986,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748431030232,0.50308986,108850.0,108810.0,0.38430356]
["bitfinex","BTCUSD",1748431030233,0.70585506,108850.0,108830.0,0.0311]
["bitfinex","BTCUSD",1748431030452,0.70585506,108850.0,108840.0,0.0309]
["bitfinex","BTCUSD",1748431031321,0.70585506,108850.0,108840.0,0.0319]
["bitfinex","BTCUSD",1748431031759,0.70585506,108850.0,108840.0,0.0309]
["bitfinex","BTCUSD",1748431034450,0.68665506,108850.0,108840.0,0.0309]
["bitfinex","BTCUSD",1748431035467,0.68665506,108850.0,108830.0,0.15325395]
["bitfinex","BTCUSD",1748431035958,0.37276,108850.0,108830.0,0.15325395]
["bitfinex","BTCUSD",1748431036179,0.70665506,108850.0,108830.0,0.15325395]
["bitfinex","BTCUSD",1748431036408,0.70565506,108850.0,108830.0,0.15325395]
["bitfinex","BTCUSD",1748431036874,0.70565506,108850.0,108830.0,0.15425395]
["bitfinex","BTCUSD",1748431037790,0.70565506,108850.0,108830.0,0.15525395]
["bitfinex","BTCUSD",1748431038216,0.71423873,108850.0,108830.0,0.15525395]
["bitfinex","BTCUSD",1748431039584,0.69423873,108850.0,108830.0,0.15525395]
["bitfinex","BTCUSD",1748431040251,0.69424307,108850.0,108830.0,0.15525395]
["bitfinex","BTCUSD",1748431040685,0.33389506,108840.0,108830.0,0.15525395]
["bitfinex","BTCUSD",1748431040898,0.33389506,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748431041648,0.33389506,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748431041871,0.33389506,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748431042549,0.33389506,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748431043010,0.33389506,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748431045741,0.81445004,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748431045967,0.928635,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748431046192,0.93507848,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748431046440,1.268635,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748431046653,1.25507688,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748431047095,1.25507695,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748431047305,1.24648843,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748431047557,0.07694085,108830.0,108810.0,4.933e-05]
["bitfinex","BTCUSD",1748431047783,0.33389506,108820.0,108810.0,4.933e-05]
["bitfinex","BTCUSD",1748431047998,0.70617506,108820.0,108810.0,0.06164933]
["bitfinex","BTCUSD",1748431048606,0.71228,108820.0,108810.0,0.06164933]
["bitfinex","BTCUSD",1748431048792,1.04617506,108820.0,108810.0,0.06164933]
["bitfinex","BTCUSD",1748431049474,1.04617506,108820.0,108810.0,0.06364933]
["bitfinex","BTCUSD",1748431049688,1.04617506,108820.0,108810.0,0.06564933]
["bitfinex","BTCUSD",1748431051002,0.70617506,108820.0,108810.0,0.06564933]
["bitfinex","BTCUSD",1748431053034,0.70617506,108820.0,108810.0,0.03524933]
["bitfinex","BTCUSD",1748431053708,0.68617506,108820.0,108810.0,0.03524933]
["bitfinex","BTCUSD",1748431054149,0.68617506,108820.0,108810.0,0.00404933]
["bitfinex","BTCUSD",1748431055299,0.74827506,108820.0,108810.0,0.00404933]
["bitfinex","BTCUSD",1748431055518,0.68617506,108820.0,108810.0,0.00404933]
["bitfinex","BTCUSD",1748431055743,0.35228,108820.0,108810.0,0.00404933]
["bitfinex","BTCUSD",1748431056167,0.68617506,108820.0,108810.0,0.00404933]
["bitfinex","BTCUSD",1748431060828,0.66617506,108820.0,108810.0,0.00404933]
["bitfinex","BTCUSD",1748431068083,0.64617506,108820.0,108810.0,0.00404933]
["bitfinex","BTCUSD",1748431069923,0.61821506,108820.0,108810.0,0.00404933]
["bitfinex","BTCUSD",1748431073044,0.79520432,108820.0,108810.0,0.00404933]
["bitfinex","BTCUSD",1748431073341,0.88566275,108820.0,108810.0,0.00404933]
["bitfinex","BTCUSD",1748431073594,1.22599611,108820.0,108810.0,0.00404933]
["bitfinex","BTCUSD",1748431073819,0.89210105,108820.0,108810.0,0.00404933]
["bitfinex","BTCUSD",1748431074479,1.21956515,108820.0,108810.0,0.00404933]
["bitfinex","BTCUSD",1748431074698,0.8921215,108820.0,108810.0,0.00404933]
["bitfinex","BTCUSD",1748431074941,0.89212025,108820.0,108810.0,4.933e-05]
["bitfinex","BTCUSD",1748431075163,0.87212025,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431075381,0.7816619,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431075628,0.77306127,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431075845,0.77306127,108820.0,108810.0,4.933e-05]
["bitfinex","BTCUSD",1748431076293,0.77306127,108820.0,108810.0,0.00104933]
["bitfinex","BTCUSD",1748431076526,0.77306127,108820.0,108810.0,0.00304933]
["bitfinex","BTCUSD",1748431076975,0.77306127,108820.0,108810.0,0.00104933]
["bitfinex","BTCUSD",1748431077194,0.77305994,108820.0,108810.0,0.00104933]
["bitfinex","BTCUSD",1748431077421,0.77305994,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431077854,0.85920553,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431078101,0.43916448,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431078320,0.77305954,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431078532,0.77305888,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431079185,0.77305887,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431079682,0.77305888,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431080338,0.85920429,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431080760,0.8592043,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431081187,0.50873788,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431081406,0.79261783,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431082113,0.77261753,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431082847,0.77261722,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431083739,0.76616986,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431083948,0.77261719,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431084610,0.77261712,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431085027,0.76616986,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431085255,0.77261686,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431085465,0.76616986,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431085698,0.77261678,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431085920,0.77261657,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431086789,0.85871823,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431087061,0.76151657,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431087499,0.7615164,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431087732,0.7615163,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431089024,0.76151627,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431089247,0.73506986,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431089458,0.74151628,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431089676,0.72981628,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431089887,0.72981631,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431090602,0.79744347,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431091300,0.79744349,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431091776,0.79744354,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431091992,0.7974435,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431092220,0.79321634,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431092439,0.79321623,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431093088,0.79321638,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431093553,0.72981638,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431093769,0.72953657,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431094421,0.81729657,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431094894,0.81084986,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431095109,0.81729688,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431096194,0.79729688,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431097047,0.79729772,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431097684,0.79729807,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431098105,0.79729816,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431098312,0.81183901,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431098807,0.8118394,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431099703,1.1518394,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431099916,1.15184001,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431100132,1.15184005,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431101064,1.15184089,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431101608,1.30439484,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431102370,1.31320469,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431102776,1.31320717,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431103005,1.30439732,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431103220,0.95320709,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431103476,1.27829238,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431103714,1.28710215,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431103930,1.28710317,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431104373,1.18959554,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431104605,1.1895977,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431104875,1.22713806,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431105062,1.22854143,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431105275,1.19605149,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431105501,1.19605123,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431105960,1.1895977,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431106193,1.2531739,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431106427,1.25962767,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431107088,1.2531739,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431107338,1.25962773,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431107563,1.34566383,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431108009,1.34566367,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431108363,1.37147573,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431108589,1.36502206,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431108807,1.37147575,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431109026,1.34566221,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431110329,1.32566202,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431110550,1.23962592,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431111674,1.2396256,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431112128,1.26543708,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431113035,1.26543708,108820.0,108810.0,0.00104933]
["bitfinex","BTCUSD",1748431113457,1.35650917,108820.0,108810.0,0.00104933]
["bitfinex","BTCUSD",1748431114157,1.26545522,108820.0,108810.0,4.933e-05]
["bitfinex","BTCUSD",1748431114394,1.25900267,108820.0,108810.0,0.00204933]
["bitfinex","BTCUSD",1748431114601,1.25900267,108820.0,108810.0,0.00104933]
["bitfinex","BTCUSD",1748431114602,1.2654548,108820.0,108810.0,0.00104933]
["bitfinex","BTCUSD",1748431115041,1.2654545,108820.0,108810.0,0.00104933]
["bitfinex","BTCUSD",1748431115508,1.2654545,108820.0,108810.0,4.933e-05]
["bitfinex","BTCUSD",1748431115722,1.2664545,108820.0,108810.0,4.933e-05]
["bitfinex","BTCUSD",1748431115937,1.35750845,108820.0,108810.0,4.933e-05]
["bitfinex","BTCUSD",1748431116147,1.69257981,108820.0,108810.0,4.933e-05]
["bitfinex","BTCUSD",1748431117019,1.69257939,108820.0,108810.0,4.933e-05]
["bitfinex","BTCUSD",1748431117236,1.68612798,108820.0,108810.0,4.933e-05]
["bitfinex","BTCUSD",1748431117447,1.64676791,108820.0,108810.0,4.933e-05]
["bitfinex","BTCUSD",1748431117953,1.64678138,108820.0,108810.0,4.933e-05]
["bitfinex","BTCUSD",1748431118843,2.99964286,108820.0,108790.0,0.0604]
["bitfinex","BTCUSD",1748431119066,1.01740233,108800.0,108790.0,0.06089351]
["bitfinex","BTCUSD",1748431119301,1.01740233,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431119302,1.48434759,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431119530,1.5345532,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431119754,1.54100461,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431119979,1.48434769,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431120213,1.49434769,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431120437,1.55796263,108800.0,108790.0,0.00149351]
["bitfinex","BTCUSD",1748431120651,1.55151122,108800.0,108790.0,0.00349351]
["bitfinex","BTCUSD",1748431120867,1.57895023,108800.0,108790.0,0.00249351]
["bitfinex","BTCUSD",1748431121088,1.64900864,108800.0,108790.0,0.00249351]
["bitfinex","BTCUSD",1748431121305,1.64900664,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431121776,1.55795269,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431122013,0.88949653,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431122250,0.85697867,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431122479,0.88947306,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431122711,0.88947309,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431122929,0.98052704,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431123594,0.98052569,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431123807,0.9805257,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431124292,0.97408112,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431124510,0.9887333,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431124733,0.95623891,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431124943,0.80588496,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431125893,1.1987919,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431126141,1.61115059,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431126626,1.62567027,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431126861,1.65822127,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431127301,1.6582215,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431127515,1.65822143,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431127740,1.65822142,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431127979,1.65822145,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431128238,1.32381451,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431129146,1.32381255,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431129359,1.35139059,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431129805,1.35139068,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431130022,1.35139069,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431130736,1.35138932,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431130966,1.31009613,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431131182,1.35133099,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431131401,1.68573798,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431131619,1.66573798,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431132063,1.66573753,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431132511,1.7250375,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431132734,1.6615476,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431132952,1.66154778,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431133232,1.72503012,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431134131,1.72502972,108800.0,108790.0,0.00049351]
["bitfinex","BTCUSD",1748431134569,0.66881388,108780.0,108770.0,0.0574]
["bitfinex","BTCUSD",1748431134788,0.84694783,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431135945,0.84694783,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431136605,1.12874783,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431137337,1.12874783,108780.0,108770.0,0.06144929]
["bitfinex","BTCUSD",1748431138676,0.79434089,108780.0,108770.0,0.06144929]
["bitfinex","BTCUSD",1748431138900,1.12874783,108780.0,108770.0,0.06144929]
["bitfinex","BTCUSD",1748431139603,1.12874783,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431139838,1.12874783,108780.0,108770.0,0.06144929]
["bitfinex","BTCUSD",1748431140360,0.42546089,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431140626,0.79406089,108780.0,108770.0,0.06044929]
["bitfinex","BTCUSD",1748431140906,0.79406089,108780.0,108770.0,0.05844929]
["bitfinex","BTCUSD",1748431141125,0.79406089,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431142698,0.42148694,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431142929,0.70292694,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431145899,0.68292694,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431146110,1.03739304,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431147738,0.66887304,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431147956,1.03639304,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431148875,1.04284156,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431150219,1.13389551,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431150650,1.12744699,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431150860,1.042843,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431151064,1.03639304,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431151279,1.04284358,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431151713,1.04284368,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431151924,1.13389763,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431152207,1.13389832,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431153260,1.12744699,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431153480,1.13389903,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431153903,1.02284508,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431154106,1.02284567,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431155599,0.65532567,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431155805,1.02272655,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431156687,1.0227278,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431158314,1.02272794,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431158770,1.02272795,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431158988,1.02272806,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431159413,1.02272805,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431159634,1.0227281,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431160747,1.02272815,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431160968,1.00272815,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431161184,1.04272815,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431161403,1.04272819,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431162054,1.03627304,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431162259,1.04272818,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431163565,1.04272823,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431164046,1.04272826,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431164267,1.03627304,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431164482,1.0427283,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431164950,0.37385526,108780.0,108770.0,0.05844929]
["bitfinex","BTCUSD",1748431165159,1.0427283,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431165373,1.04272835,108780.0,108770.0,0.05944929]
["bitfinex","BTCUSD",1748431165597,1.03627304,108780.0,108770.0,0.05844929]
["bitfinex","BTCUSD",1748431165820,1.04272846,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431166046,1.03627304,108780.0,108770.0,0.05844929]
["bitfinex","BTCUSD",1748431166269,1.04272846,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431167159,1.03627304,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431167819,1.04272866,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431168035,1.01627304,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431168677,1.02272879,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431169118,1.02272876,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431169335,1.02272883,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431169971,1.01627304,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431170183,1.022729,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431170847,1.02272924,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431171072,0.3538562,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431171294,1.02272924,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431172009,1.02272954,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431172663,1.01627304,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431172874,1.02272982,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431173305,1.01627304,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431173512,1.02272982,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431174360,1.02272994,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431174575,1.02273008,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431174796,1.02273009,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431175033,1.01627304,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431175252,1.00273007,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431175471,1.00273014,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431175927,1.00273011,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431176405,1.00273014,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431176616,1.00473013,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431177165,0.99827304,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431177385,1.00473013,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431177598,1.00473018,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431178023,0.99827304,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431178239,1.00473021,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431178672,1.00673021,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431178893,1.09778418,108780.0,108770.0,0.05744929]
["bitfinex","BTCUSD",1748431179111,1.09778418,108780.0,108770.0,0.02844929]
["bitfinex","BTCUSD",1748431179325,1.16145266,108780.0,108770.0,0.02844929]
["bitfinex","BTCUSD",1748431179546,1.16145249,108780.0,108770.0,0.02844929]
["bitfinex","BTCUSD",1748431180676,1.50145233,108780.0,108770.0,0.02844929]
["bitfinex","BTCUSD",1748431180893,1.50145233,108780.0,108770.0,4.929e-05]
["bitfinex","BTCUSD",1748431180894,1.89905459,108780.0,108770.0,4.929e-05]
["bitfinex","BTCUSD",1748431181106,1.95615465,108780.0,108770.0,4.929e-05]
["bitfinex","BTCUSD",1748431181339,1.96497078,108780.0,108770.0,4.929e-05]
["bitfinex","BTCUSD",1748431181559,1.96497105,108780.0,108770.0,4.929e-05]
["bitfinex","BTCUSD",1748431182230,1.93851377,108780.0,108770.0,4.929e-05]
["bitfinex","BTCUSD",1748431182457,1.94496947,108780.0,108770.0,4.929e-05]
["bitfinex","BTCUSD",1748431182698,1.93851377,108780.0,108770.0,4.929e-05]
["bitfinex","BTCUSD",1748431182908,1.90986353,108780.0,108770.0,4.929e-05]
["bitfinex","BTCUSD",1748431183136,2.91645528,108780.0,108770.0,4.929e-05]
["bitfinex","BTCUSD",1748431183361,1.91314629,108780.0,108770.0,4.929e-05]
["bitfinex","BTCUSD",1748431183571,1.94073129,108780.0,108770.0,4.929e-05]
["bitfinex","BTCUSD",1748431183803,2.03178524,108780.0,108770.0,4.929e-05]
["bitfinex","BTCUSD",1748431184017,2.02533002,108780.0,108770.0,4.929e-05]
["bitfinex","BTCUSD",1748431184229,2.03178147,108780.0,108770.0,4.929e-05]
["bitfinex","BTCUSD",1748431185299,2.03178147,108780.0,108750.0,0.0306]
["bitfinex","BTCUSD",1748431185300,0.68341389,108760.0,108750.0,0.0587]
["bitfinex","BTCUSD",1748431185485,1.14174784,108760.0,108750.0,0.05874936]
["bitfinex","BTCUSD",1748431185746,1.14819481,108760.0,108750.0,0.05874936]
["bitfinex","BTCUSD",1748431185955,0.47932177,108760.0,108750.0,0.05874936]
["bitfinex","BTCUSD",1748431186167,0.8074721,108760.0,108750.0,0.05874936]
["bitfinex","BTCUSD",1748431186585,0.8074721,108760.0,108750.0,0.05974936]
["bitfinex","BTCUSD",1748431187949,0.4728748,108760.0,108750.0,0.06074936]
["bitfinex","BTCUSD",1748431188160,0.8074721,108760.0,108750.0,0.06074936]
["bitfinex","BTCUSD",1748431188578,0.8074721,108760.0,108750.0,0.05874936]
["bitfinex","BTCUSD",1748431189018,0.8074721,108760.0,108750.0,0.06074936]
["bitfinex","BTCUSD",1748431189237,0.7874721,108760.0,108750.0,0.05974936]
["bitfinex","BTCUSD",1748431189447,0.7874721,108760.0,108750.0,0.05874936]
["bitfinex","BTCUSD",1748431190710,0.4528748,108760.0,108750.0,0.05874936]
["bitfinex","BTCUSD",1748431190924,0.7874721,108760.0,108750.0,0.05874936]
["bitfinex","BTCUSD",1748431192671,0.4528748,108760.0,108750.0,0.05874936]
["bitfinex","BTCUSD",1748431192880,0.7874721,108760.0,108750.0,0.05874936]
["bitfinex","BTCUSD",1748431196084,0.7019173,108760.0,108750.0,0.05874936]
["bitfinex","BTCUSD",1748431196555,0.6819173,108760.0,108750.0,0.05874936]
["bitfinex","BTCUSD",1748431203389,0.6619173,108760.0,108750.0,0.05874936]
["bitfinex","BTCUSD",1748431203826,0.75297125,108760.0,108750.0,0.05874936]
["bitfinex","BTCUSD",1748431203976,0.75297125,108760.0,108750.0,0.03064936]
["bitfinex","BTCUSD",1748431206191,1.08757715,108760.0,108750.0,4.936e-05]
["bitfinex","BTCUSD",1748431206401,1.09402202,108760.0,108750.0,4.936e-05]
["bitfinex","BTCUSD",1748431206621,0.42481882,108760.0,108750.0,0.02984936]
["bitfinex","BTCUSD",1748431206838,1.08757715,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431207064,1.09402202,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431207280,1.09402309,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431207849,1.0940243,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431208284,1.09402444,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431208708,1.13536633,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431210074,1.09402444,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431210279,1.09402784,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431210510,1.0740302,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431210716,1.07403021,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431211137,1.07603021,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431211785,1.07803021,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431212649,1.07803527,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431214398,1.07803528,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431215067,1.07157715,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431215296,1.07803525,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431215746,1.07803522,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431216375,1.07803524,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431217670,1.07157715,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431217919,1.07803511,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431218402,1.05803511,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431218855,0.01669796,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431219114,0.29777796,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431219389,0.96698116,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431219833,0.9605232,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431220054,0.96698103,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431220320,0.96698094,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431221232,0.96698087,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431221699,0.9605232,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431221911,0.96698084,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431222581,0.96698077,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431224568,0.96698076,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431225010,0.96698075,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431225238,0.96698072,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431225462,1.03322072,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431225924,0.36401752,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431226138,1.0267632,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431226349,1.03322069,108760.0,108750.0,0.05784936]
["bitfinex","BTCUSD",1748431226669,1.03322069,108760.0,108750.0,4.936e-05]
["bitfinex","BTCUSD",1748431226670,1.96397104,108760.0,108750.0,4.936e-05]
["bitfinex","BTCUSD",1748431226899,0.0301,108740.0,108720.0,0.02907535]
["bitfinex","BTCUSD",1748431227115,1.12757715,108730.0,108720.0,0.00082473]
["bitfinex","BTCUSD",1748431227328,1.13403166,108730.0,108720.0,0.00082473]
["bitfinex","BTCUSD",1748431227548,1.142118,108730.0,108720.0,0.00082473]
["bitfinex","BTCUSD",1748431227771,1.14857257,108730.0,108720.0,0.00082473]
["bitfinex","BTCUSD",1748431227988,0.81416139,108730.0,108720.0,0.00082473]
["bitfinex","BTCUSD",1748431228221,0.46482852,108730.0,108720.0,0.00082473]
["bitfinex","BTCUSD",1748431228460,0.79962054,108730.0,108720.0,0.05742473]
["bitfinex","BTCUSD",1748431228665,0.79316597,108730.0,108720.0,0.05742473]
["bitfinex","BTCUSD",1748431229087,0.79316597,108730.0,108720.0,0.02912473]
["bitfinex","BTCUSD",1748431229277,0.79316597,108730.0,108720.0,0.00082473]
["bitfinex","BTCUSD",1748431229730,0.45837395,108730.0,108720.0,0.00082473]
["bitfinex","BTCUSD",1748431229939,0.79316597,108730.0,108720.0,0.00382473]
["bitfinex","BTCUSD",1748431230327,0.79316597,108730.0,108720.0,0.00682473]
["bitfinex","BTCUSD",1748431232483,0.85124121,108730.0,108720.0,0.00682473]
["bitfinex","BTCUSD",1748431232703,0.77316597,108730.0,108720.0,0.00682473]
["bitfinex","BTCUSD",1748431233449,0.77316597,108730.0,108720.0,0.03572473]
["bitfinex","BTCUSD",1748431233679,0.77316597,108730.0,108690.0,3.75932389]
["bitfinex","BTCUSD",1748431233892,0.33479202,108720.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431234122,0.42584597,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431234349,0.79320597,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431234800,0.08624,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431235017,0.28112,108710.0,108700.0,0.00509087]
["bitfinex","BTCUSD",1748431235660,0.28116,108710.0,108700.0,0.00509087]
["bitfinex","BTCUSD",1748431236085,0.33479202,108720.0,108700.0,0.00509087]
["bitfinex","BTCUSD",1748431236294,0.28112,108710.0,108700.0,0.00509087]
["bitfinex","BTCUSD",1748431236761,0.28112,108710.0,108700.0,0.06599087]
["bitfinex","BTCUSD",1748431236972,0.28112,108710.0,108700.0,0.05999087]
["bitfinex","BTCUSD",1748431237196,0.42103202,108720.0,108710.0,0.0599]
["bitfinex","BTCUSD",1748431237407,0.70219202,108720.0,108710.0,0.0599]
["bitfinex","BTCUSD",1748431238728,0.70319202,108720.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431238948,0.33479202,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431239161,0.33479202,108710.0,108700.0,0.06079087]
["bitfinex","BTCUSD",1748431239388,0.70235202,108710.0,108700.0,0.06079087]
["bitfinex","BTCUSD",1748431239602,0.70235202,108710.0,108700.0,0.06179087]
["bitfinex","BTCUSD",1748431239818,0.70235202,108710.0,108700.0,0.06079087]
["bitfinex","BTCUSD",1748431240058,0.70235202,108710.0,108700.0,0.06179087]
["bitfinex","BTCUSD",1748431240263,0.70235202,108710.0,108700.0,0.06279087]
["bitfinex","BTCUSD",1748431240517,0.70235202,108710.0,108700.0,0.06179087]
["bitfinex","BTCUSD",1748431240951,0.70235202,108710.0,108700.0,0.06279087]
["bitfinex","BTCUSD",1748431241164,0.70235202,108710.0,108700.0,0.00209087]
["bitfinex","BTCUSD",1748431241165,0.92631921,108710.0,108700.0,0.00209087]
["bitfinex","BTCUSD",1748431242471,0.92631921,108710.0,108700.0,0.00109087]
["bitfinex","BTCUSD",1748431243116,0.92631921,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431243319,0.92631921,108710.0,108700.0,0.00109087]
["bitfinex","BTCUSD",1748431243738,0.92631921,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431243949,1.01737316,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431244165,0.85240597,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431244826,0.86632664,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431245032,1.20632664,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431246542,1.18632664,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431247857,1.22492254,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431248793,0.85522254,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431249210,0.81662664,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431250062,0.81650664,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431251378,0.84620664,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431252582,0.81650664,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431253815,0.79650664,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431255972,0.44076664,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431256224,0.01492067,108710.0,108700.0,0.05839087]
["bitfinex","BTCUSD",1748431256452,0.63091269,108710.0,108700.0,0.05839087]
["bitfinex","BTCUSD",1748431256942,0.63191269,108710.0,108700.0,0.05839087]
["bitfinex","BTCUSD",1748431259886,0.62991269,108710.0,108700.0,0.05839087]
["bitfinex","BTCUSD",1748431260766,0.2812,108710.0,108700.0,0.05839087]
["bitfinex","BTCUSD",1748431260988,0.33479202,108710.0,108700.0,0.05799087]
["bitfinex","BTCUSD",1748431261210,0.61599202,108710.0,108700.0,0.05799087]
["bitfinex","BTCUSD",1748431262352,0.42747358,108720.0,108700.0,0.05799087]
["bitfinex","BTCUSD",1748431262353,0.34123385,108720.0,108700.0,0.05799087]
["bitfinex","BTCUSD",1748431262586,0.08624,108720.0,108710.0,0.059]
["bitfinex","BTCUSD",1748431262828,0.4349049,108720.0,108710.0,0.059]
["bitfinex","BTCUSD",1748431263033,0.7161049,108720.0,108710.0,0.059]
["bitfinex","BTCUSD",1748431264188,0.61599202,108720.0,108710.0,0.059]
["bitfinex","BTCUSD",1748431264889,0.61699202,108720.0,108710.0,0.059]
["bitfinex","BTCUSD",1748431265107,0.61799202,108720.0,108710.0,0.059]
["bitfinex","BTCUSD",1748431265756,0.002,108720.0,108710.0,0.059]
["bitfinex","BTCUSD",1748431266024,0.33679202,108720.0,108710.0,0.059]
["bitfinex","BTCUSD",1748431268076,0.90634008,108720.0,108700.0,0.02859087]
["bitfinex","BTCUSD",1748431268308,0.90634008,108720.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431268309,0.79328597,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431268543,0.85008597,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431269028,0.51529395,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431269243,0.79328597,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431270764,0.82138597,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431271150,0.79328597,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431271865,0.88433992,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431272311,0.94193992,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431272738,0.85088597,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431272959,1.60374136,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431273433,1.95253795,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431273647,1.95253854,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431274214,1.9525384,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431274431,2.04359201,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431274647,1.70879999,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431274865,2.04359178,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431275051,1.68879976,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431275275,1.68979976,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431275506,1.68979948,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431275729,1.7533201,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431275901,1.7543201,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431276326,2.08911212,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431276536,2.08911176,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431276736,2.08911135,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431276952,1.99805521,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431277312,1.99805506,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431277545,1.59974244,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431277881,1.66326301,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431278099,1.69110273,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431278529,2.02589475,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431279023,2.02589438,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431279651,2.02589423,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431280103,2.02589402,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431280327,1.66326228,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431281510,1.66326078,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431282092,1.57094733,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431282332,1.93333935,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431282601,1.59854658,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431283362,1.66207213,108710.0,108700.0,9.087e-05]
["bitfinex","BTCUSD",1748431283591,0.4084,108700.0,108690.0,3.75932389]
["bitfinex","BTCUSD",1748431283778,1.23901037,108700.0,108690.0,3.75201985]
["bitfinex","BTCUSD",1748431284034,1.24780164,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431284251,1.16903799,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431284479,1.2390157,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431284693,1.4566778,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431284915,1.52256351,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431285145,1.57597689,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431285426,1.56953787,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431285647,1.57597559,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431285869,1.57596581,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431286100,1.23779108,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431286332,1.61106338,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431287062,1.54753619,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431287313,1.5475348,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431287516,1.54753478,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431287739,1.54753403,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431288155,1.63858799,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431288369,1.54753404,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431288578,1.54753374,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431288809,1.25985884,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431289041,1.54753341,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431289268,1.52109884,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431289460,1.52753344,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431290145,1.52753311,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431290415,1.52109884,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431290635,1.52753278,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431291086,1.52109884,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431291314,1.52953268,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431291755,1.52953252,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431292223,1.25029252,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431292433,1.5315324,108700.0,108690.0,3.74466643]
["bitfinex","BTCUSD",1748431292674,1.62258635,108700.0,108690.0,3.73731261]
["bitfinex","BTCUSD",1748431292931,1.71605096,108700.0,108690.0,3.73731261]
["bitfinex","BTCUSD",1748431293138,1.37773533,108700.0,108690.0,3.72995879]
["bitfinex","BTCUSD",1748431293350,1.37773533,108700.0,108690.0,3.72260497]
["bitfinex","BTCUSD",1748431293351,1.72248591,108700.0,108690.0,3.72260497]
["bitfinex","BTCUSD",1748431293567,1.72248663,108700.0,108690.0,3.72260497]
["bitfinex","BTCUSD",1748431293794,1.72248663,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431294013,1.44124663,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431294263,1.7160519,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431294478,1.72248845,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431294691,1.65897787,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431294924,1.7224609,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431295140,1.35494043,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431295355,1.6314084,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431295576,1.3501684,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431295763,1.6314084,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431296233,1.54792537,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431296443,1.20828537,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431296652,1.48952537,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431296863,1.26798537,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431297072,1.54922834,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431297284,1.26799264,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431297502,1.54923264,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431297709,1.2679925,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431297921,1.5492325,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431298132,1.2679925,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431298356,1.5492325,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431298584,1.2679925,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431298803,1.5492325,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431299257,1.4895325,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431299468,1.51843538,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431299691,1.54553538,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431299922,1.54553544,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431300590,1.53908737,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431300809,1.54553548,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431301712,1.17801548,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431301984,1.54549548,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431302203,1.5454977,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431302425,1.53904737,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431302643,1.545499,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431302884,1.53904737,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431303180,1.54549905,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431303393,1.52549905,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431303648,1.52552407,108700.0,108690.0,3.71525115]
["bitfinex","BTCUSD",1748431303869,0.79994003,108700.0,108690.0,3.69369945]
["bitfinex","BTCUSD",1748431304099,1.46071482,108700.0,108690.0,3.69369945]
["bitfinex","BTCUSD",1748431304324,1.46952418,108700.0,108690.0,3.69369945]
["bitfinex","BTCUSD",1748431304545,1.46307209,108700.0,108690.0,3.69369945]
["bitfinex","BTCUSD",1748431304768,1.46952417,108700.0,108690.0,3.69369945]
["bitfinex","BTCUSD",1748431305211,1.46307209,108700.0,108690.0,3.69369945]
["bitfinex","BTCUSD",1748431305438,1.46952464,108700.0,108690.0,3.72259945]
["bitfinex","BTCUSD",1748431305892,1.16052764,108700.0,108690.0,3.72259945]
["bitfinex","BTCUSD",1748431306113,1.13473257,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431306336,1.15171813,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431306559,1.16052738,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431306782,0.79304738,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431307012,1.12411454,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431307477,1.12411487,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431307690,1.11766163,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431307871,1.12411487,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431308360,1.12411551,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431308809,1.11766163,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431309029,1.12411542,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431309246,1.12411541,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431309472,1.12411614,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431310537,1.10411614,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431310986,1.10411699,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431311423,1.09766163,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431311640,0.82287798,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431311895,0.522542,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431312122,0.803782,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431312344,0.80378121,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431313243,0.8037812,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431313589,0.80378081,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431314391,0.8037796,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431314596,0.43629959,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431314811,0.80377959,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431315214,0.80373959,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431316037,0.8037386,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431316664,0.80373776,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431317555,0.70623202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431317993,0.71268296,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431318201,0.71268294,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431318655,0.70623202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431320134,0.42503202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431320357,0.70623202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431321702,0.37144,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431321912,0.70623202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431322990,0.70423202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431323203,0.70223202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431323624,0.70323202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431324304,0.70423202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431324513,0.68423202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431325162,0.68323202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431325399,0.68423202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431326041,0.70419202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431330160,0.33679202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431330378,0.70419202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431332404,0.68419202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431335011,0.33479202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431335259,0.70211202,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431338663,0.36732,108700.0,108690.0,3.75109945]
["bitfinex","BTCUSD",1748431338872,0.70211202,108700.0,108690.0,3.74719945]
["bitfinex","BTCUSD",1748431339548,0.68211202,108700.0,108690.0,3.74719945]
["bitfinex","BTCUSD",1748431340376,0.31479202,108700.0,108690.0,3.74719945]
["bitfinex","BTCUSD",1748431340829,0.40353388,108710.0,108700.0,0.0551]
["bitfinex","BTCUSD",1748431340830,0.48328,108710.0,108700.0,0.0551]
["bitfinex","BTCUSD",1748431341035,0.7644,108710.0,108700.0,0.05739966]
["bitfinex","BTCUSD",1748431341260,0.39708,108710.0,108700.0,0.14845361]
["bitfinex","BTCUSD",1748431341475,0.6782,108710.0,108700.0,0.14845361]
["bitfinex","BTCUSD",1748431342073,0.6792,108710.0,108700.0,0.14845361]
["bitfinex","BTCUSD",1748431342514,0.6782,108710.0,108700.0,0.14615395]
["bitfinex","BTCUSD",1748431342720,0.6792,108710.0,108700.0,0.14615395]
["bitfinex","BTCUSD",1748431342923,0.6802,108710.0,108700.0,0.14615395]
["bitfinex","BTCUSD",1748431346316,0.68016,108710.0,108700.0,0.14615395]
["bitfinex","BTCUSD",1748431346755,0.66016,108710.0,108700.0,0.14615395]
["bitfinex","BTCUSD",1748431348454,0.28308,108710.0,108700.0,0.14615395]
["bitfinex","BTCUSD",1748431349766,0.28308,108710.0,108690.0,3.62338199]
["bitfinex","BTCUSD",1748431349989,0.6178616,108710.0,108690.0,3.71443594]
["bitfinex","BTCUSD",1748431350430,0.6178216,108710.0,108690.0,3.71443594]
["bitfinex","BTCUSD",1748431350639,0.6158216,108710.0,108690.0,3.71443594]
["bitfinex","BTCUSD",1748431350850,0.0862,108720.0,108690.0,3.71443594]
["bitfinex","BTCUSD",1748431351078,0.6158216,108710.0,108690.0,3.71543594]
["bitfinex","BTCUSD",1748431351736,0.6158216,108710.0,108690.0,3.71443594]
["bitfinex","BTCUSD",1748431352154,0.6158216,108710.0,108690.0,3.71543594]
["bitfinex","BTCUSD",1748431352599,0.6158216,108710.0,108700.0,0.0533]
["bitfinex","BTCUSD",1748431353659,0.6168216,108710.0,108700.0,0.0533]
["bitfinex","BTCUSD",1748431353859,0.5968216,108710.0,108700.0,0.0533]
["bitfinex","BTCUSD",1748431355520,0.6168216,108710.0,108700.0,0.0533]
["bitfinex","BTCUSD",1748431357894,0.6178216,108710.0,108700.0,0.0533]
["bitfinex","BTCUSD",1748431358742,0.6178216,108710.0,108690.0,3.62338199]
["bitfinex","BTCUSD",1748431358743,1.17087039,108710.0,108690.0,3.62338199]
["bitfinex","BTCUSD",1748431358968,0.3880816,108700.0,108690.0,3.62338199]
["bitfinex","BTCUSD",1748431359183,0.6972632,108700.0,108690.0,3.62338199]
["bitfinex","BTCUSD",1748431359454,0.7228632,108700.0,108690.0,3.62338199]
["bitfinex","BTCUSD",1748431360113,0.0533,108700.0,108690.0,3.62338199]
["bitfinex","BTCUSD",1748431360338,0.38820709,108700.0,108690.0,3.62338199]
["bitfinex","BTCUSD",1748431360981,0.36050709,108700.0,108690.0,3.62338199]
["bitfinex","BTCUSD",1748431361606,0.36050709,108700.0,108690.0,3.62438199]
["bitfinex","BTCUSD",1748431362058,0.281,108700.0,108690.0,3.62338199]
["bitfinex","BTCUSD",1748431362269,0.36230709,108710.0,108690.0,3.67728199]
["bitfinex","BTCUSD",1748431362449,0.281,108700.0,108690.0,3.67828199]
["bitfinex","BTCUSD",1748431363283,0.281,108700.0,108690.0,3.67728199]
["bitfinex","BTCUSD",1748431363714,0.281,108700.0,108690.0,3.67828199]
["bitfinex","BTCUSD",1748431365365,0.281,108700.0,108690.0,3.67728199]
["bitfinex","BTCUSD",1748431365573,0.281,108700.0,108690.0,3.67828199]
["bitfinex","BTCUSD",1748431368008,0.261,108700.0,108690.0,3.67828199]
["bitfinex","BTCUSD",1748431369705,0.601,108700.0,108690.0,3.67828199]
["bitfinex","BTCUSD",1748431374995,0.34,108700.0,108690.0,3.46539116]
["bitfinex","BTCUSD",1748431375276,0.601,108700.0,108690.0,3.46539116]
["bitfinex","BTCUSD",1748431380067,0.601,108700.0,108690.0,3.43759116]
["bitfinex","BTCUSD",1748431380945,0.93590709,108700.0,108690.0,3.41149116]
["bitfinex","BTCUSD",1748431381181,0.96270709,108700.0,108690.0,3.41149116]
["bitfinex","BTCUSD",1748431382095,0.96269122,108700.0,108690.0,3.41149116]
["bitfinex","BTCUSD",1748431382311,0.61589122,108700.0,108690.0,3.41149116]
["bitfinex","BTCUSD",1748431382599,0.281,108700.0,108690.0,3.46809116]
["bitfinex","BTCUSD",1748431382820,0.61589122,108700.0,108690.0,3.46809116]
["bitfinex","BTCUSD",1748431384107,0.281,108700.0,108690.0,3.46809116]
["bitfinex","BTCUSD",1748431389430,0.261,108700.0,108690.0,3.46809116]
["bitfinex","BTCUSD",1748431390313,0.261,108700.0,108690.0,3.43989116]
["bitfinex","BTCUSD",1748431393297,0.601,108700.0,108690.0,3.43989116]
["bitfinex","BTCUSD",1748431396392,0.581,108700.0,108690.0,3.43989116]
["bitfinex","BTCUSD",1748431396824,0.34,108700.0,108690.0,3.43989116]
["bitfinex","BTCUSD",1748431397040,0.62096,108700.0,108690.0,3.43989116]
["bitfinex","BTCUSD",1748431400031,0.09262016,108710.0,108690.0,3.43989116]
["bitfinex","BTCUSD",1748431400249,0.28096,108700.0,108690.0,3.43989116]
["bitfinex","BTCUSD",1748431401001,0.28096,108700.0,108690.0,3.43889116]
["bitfinex","BTCUSD",1748431402235,0.28096,108700.0,108690.0,3.43989116]
["bitfinex","BTCUSD",1748431402892,0.28096,108700.0,108690.0,3.43889116]
["bitfinex","BTCUSD",1748431403110,0.28096,108700.0,108690.0,3.43989116]
["bitfinex","BTCUSD",1748431403604,0.26096,108700.0,108690.0,3.43989116]
["bitfinex","BTCUSD",1748431406115,0.59581205,108700.0,108690.0,3.43989116]
["bitfinex","BTCUSD",1748431407944,0.61577205,108700.0,108690.0,3.43989116]
["bitfinex","BTCUSD",1748431409944,0.61577205,108700.0,108690.0,3.41149116]
["bitfinex","BTCUSD",1748431410424,0.9506241,108700.0,108690.0,3.41149116]
["bitfinex","BTCUSD",1748431410647,0.9573241,108700.0,108690.0,3.41149116]
["bitfinex","BTCUSD",1748431411305,0.64247205,108700.0,108690.0,3.41149116]
["bitfinex","BTCUSD",1748431411530,0.61577205,108700.0,108690.0,3.41149116]
["bitfinex","BTCUSD",1748431412286,0.61577205,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431417761,0.59577205,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431424847,0.57577205,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431426692,0.61569205,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431431845,0.28084,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431432066,0.61569205,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431437262,0.61569205,108700.0,108690.0,3.25631356]
["bitfinex","BTCUSD",1748431438995,0.59569205,108700.0,108690.0,3.25631356]
["bitfinex","BTCUSD",1748431440880,0.59565205,108700.0,108690.0,3.25631356]
["bitfinex","BTCUSD",1748431441783,0.59565205,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431442488,0.59565205,108700.0,108690.0,3.25591356]
["bitfinex","BTCUSD",1748431445415,0.59565205,108700.0,108690.0,3.25591356]
["bitfinex","BTCUSD",1748431445646,0.00646055,108710.0,108690.0,3.28241356]
["bitfinex","BTCUSD",1748431445867,0.2808,108700.0,108690.0,3.28241356]
["bitfinex","BTCUSD",1748431446085,0.2808,108700.0,108690.0,3.62241356]
["bitfinex","BTCUSD",1748431450375,0.36688,108700.0,108690.0,3.62241356]
["bitfinex","BTCUSD",1748431450595,0.70173205,108700.0,108690.0,3.59591356]
["bitfinex","BTCUSD",1748431451897,1.0365841,108700.0,108690.0,3.59591356]
["bitfinex","BTCUSD",1748431454118,1.0165841,108700.0,108690.0,3.59591356]
["bitfinex","BTCUSD",1748431454814,1.0434841,108700.0,108690.0,3.56881356]
["bitfinex","BTCUSD",1748431455038,1.0702841,108700.0,108690.0,3.56881356]
["bitfinex","BTCUSD",1748431456883,1.0434841,108700.0,108690.0,3.56881356]
["bitfinex","BTCUSD",1748431459725,1.0434841,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431461162,1.0234841,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431468242,1.0034841,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431468674,1.0034841,108700.0,108690.0,3.56881356]
["bitfinex","BTCUSD",1748431471062,1.33833615,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431471288,1.37079103,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431471515,1.37079094,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431471745,1.40362331,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431472197,1.37078923,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431472858,1.37078758,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431473800,1.46184153,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431474740,1.51901934,108700.0,108690.0,3.22781356]
["bitfinex","BTCUSD",1748431474973,1.46183746,108700.0,108690.0,3.22781356]
["bitfinex","BTCUSD",1748431475192,1.48301332,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431475409,1.44183746,108700.0,108690.0,3.22881356]
["bitfinex","BTCUSD",1748431475628,1.44183746,108700.0,108690.0,3.22781356]
["bitfinex","BTCUSD",1748431475873,1.83991746,108700.0,108690.0,3.22781356]
["bitfinex","BTCUSD",1748431476317,1.84091644,108700.0,108690.0,3.22781356]
["bitfinex","BTCUSD",1748431476775,1.84091535,108700.0,108690.0,3.22781356]
["bitfinex","BTCUSD",1748431477235,1.84091527,108700.0,108690.0,3.22781356]
["bitfinex","BTCUSD",1748431477681,1.92644926,108700.0,108690.0,3.22781356]
["bitfinex","BTCUSD",1748431478602,1.92644714,108700.0,108690.0,3.22781356]
["bitfinex","BTCUSD",1748431479267,1.92644724,108700.0,108690.0,3.22781356]
["bitfinex","BTCUSD",1748431479493,1.92644643,108700.0,108690.0,3.22781356]
["bitfinex","BTCUSD",1748431479912,1.92644642,108700.0,108690.0,3.22781356]
["bitfinex","BTCUSD",1748431480145,2.94554342,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431480367,2.95433718,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431480592,2.95433325,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431480817,2.954333,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431481039,2.93910109,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431481256,2.94553923,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431481943,2.95432889,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431482596,2.93432889,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431482599,2.93432617,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431483484,2.92553651,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431484628,1.92097904,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431484850,1.83544505,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431485332,1.83544506,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431485558,0.91610789,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431485789,1.57937805,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431486007,1.58581199,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431486688,1.58581238,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431487127,1.21917239,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431487350,1.58581239,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431487581,1.55981264,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431487805,1.55981268,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431489043,1.55981304,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431489493,1.53291304,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431490157,1.53291346,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431490615,1.53291396,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431491271,1.16627396,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431491513,1.53291396,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431492685,1.53291524,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431494216,1.532916,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431494654,0.4660919,108700.0,108690.0,2.87650933]
["bitfinex","BTCUSD",1748431494878,0.6717041,108700.0,108690.0,2.92900933]
["bitfinex","BTCUSD",1748431495352,0.6717041,108700.0,108690.0,2.6930491]
["bitfinex","BTCUSD",1748431495353,1.0383041,108700.0,108690.0,2.6930491]
["bitfinex","BTCUSD",1748431495579,1.04474417,108700.0,108690.0,2.6930491]
["bitfinex","BTCUSD",1748431496274,1.04474423,108700.0,108690.0,2.6930491]
["bitfinex","BTCUSD",1748431496485,1.02474547,108700.0,108690.0,2.6930491]
["bitfinex","BTCUSD",1748431496997,1.02474547,108700.0,108690.0,2.6664491]
["bitfinex","BTCUSD",1748431497225,1.02474808,108700.0,108690.0,2.6405491]
["bitfinex","BTCUSD",1748431497907,1.02474973,108700.0,108690.0,2.6666491]
["bitfinex","BTCUSD",1748431499474,1.02475125,108700.0,108690.0,2.6405491]
["bitfinex","BTCUSD",1748431500334,1.02475272,108700.0,108690.0,2.6405491]
["bitfinex","BTCUSD",1748431500560,1.02475494,108700.0,108690.0,2.6405491]
["bitfinex","BTCUSD",1748431501677,1.02475548,108700.0,108690.0,2.6405491]
["bitfinex","BTCUSD",1748431503187,1.0183041,108700.0,108690.0,2.6405491]
["bitfinex","BTCUSD",1748431503416,1.02475584,108700.0,108690.0,2.6405491]
["bitfinex","BTCUSD",1748431503629,1.04275584,108700.0,108690.0,2.6405491]
["bitfinex","BTCUSD",1748431505729,1.04275615,108700.0,108690.0,2.6405491]
["bitfinex","BTCUSD",1748431506900,1.04275611,108700.0,108690.0,2.6405491]
["bitfinex","BTCUSD",1748431507836,1.04275603,108700.0,108690.0,2.6405491]
["bitfinex","BTCUSD",1748431508360,0.76211603,108700.0,108690.0,2.6405491]
["bitfinex","BTCUSD",1748431508601,1.04271603,108700.0,108690.0,2.6657491]
["bitfinex","BTCUSD",1748431509078,1.04271595,108700.0,108690.0,2.6925491]
["bitfinex","BTCUSD",1748431509782,0.76211595,108700.0,108690.0,2.6925491]
["bitfinex","BTCUSD",1748431509996,1.04271595,108700.0,108690.0,2.6925491]
["bitfinex","BTCUSD",1748431510665,0.70786431,108700.0,108690.0,2.6925491]
["bitfinex","BTCUSD",1748431510879,1.04271636,108700.0,108690.0,2.6925491]
["bitfinex","BTCUSD",1748431513567,1.04272014,108700.0,108690.0,2.6925491]
["bitfinex","BTCUSD",1748431514227,1.04268014,108700.0,108690.0,2.6925491]
["bitfinex","BTCUSD",1748431514694,1.04268175,108700.0,108690.0,2.6925491]
["bitfinex","BTCUSD",1748431516228,1.04268403,108700.0,108690.0,2.6925491]
["bitfinex","BTCUSD",1748431516656,1.0362241,108700.0,108690.0,2.6925491]
["bitfinex","BTCUSD",1748431516876,1.04268372,108700.0,108690.0,2.6925491]
["bitfinex","BTCUSD",1748431518475,1.02268372,108700.0,108690.0,2.6925491]
["bitfinex","BTCUSD",1748431518735,1.04260372,108700.0,108690.0,2.6925491]
["bitfinex","BTCUSD",1748431518948,1.0361441,108700.0,108690.0,2.6925491]
["bitfinex","BTCUSD",1748431519615,0.9502241,108700.0,108690.0,2.6925491]
["bitfinex","BTCUSD",1748431521657,0.09233522,108710.0,108690.0,2.6657491]
["bitfinex","BTCUSD",1748431521658,0.00645522,108710.0,108690.0,2.6657491]
["bitfinex","BTCUSD",1748431521884,0.00645522,108710.0,108700.0,0.053]
["bitfinex","BTCUSD",1748431521885,0.429339,108710.0,108700.0,0.053]
["bitfinex","BTCUSD",1748431522103,0.70125205,108710.0,108700.0,0.053]
["bitfinex","BTCUSD",1748431523586,0.61537205,108710.0,108700.0,0.053]
["bitfinex","BTCUSD",1748431524537,0.61537205,108710.0,108700.0,0.05529963]
["bitfinex","BTCUSD",1748431525230,0.61533205,108710.0,108700.0,0.05529963]
["bitfinex","BTCUSD",1748431525452,0.08813193,108730.0,108710.0,0.0527]
["bitfinex","BTCUSD",1748431525685,0.17918588,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431525916,0.87659847,108740.0,108710.0,0.0527]
["bitfinex","BTCUSD",1748431526109,0.63280016,108740.0,108720.0,0.0527]
["bitfinex","BTCUSD",1748431526371,0.28048,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431526825,0.6737041,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431527067,0.9521841,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431527796,1.0380641,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431528230,1.0360641,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431528445,1.0380641,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431528707,0.70321205,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431528917,0.70521205,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431530838,0.70517205,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431532471,0.70517205,108730.0,108710.0,0.0545]
["bitfinex","BTCUSD",1748431532683,0.33485205,108720.0,108710.0,0.0545]
["bitfinex","BTCUSD",1748431533510,0.6697041,108720.0,108710.0,0.0545]
["bitfinex","BTCUSD",1748431535756,0.6707041,108720.0,108710.0,0.0545]
["bitfinex","BTCUSD",1748431539717,0.33585205,108720.0,108710.0,0.0545]
["bitfinex","BTCUSD",1748431541255,0.6707041,108720.0,108710.0,0.0545]
["bitfinex","BTCUSD",1748431541818,0.33585205,108720.0,108710.0,0.0545]
["bitfinex","BTCUSD",1748431542574,0.6707041,108720.0,108710.0,0.0545]
["bitfinex","BTCUSD",1748431543564,0.33585205,108720.0,108710.0,0.0545]
["bitfinex","BTCUSD",1748431545679,0.001,108720.0,108710.0,0.0545]
["bitfinex","BTCUSD",1748431545954,1.2910641,108720.0,108700.0,0.0553]
["bitfinex","BTCUSD",1748431546205,0.33485205,108710.0,108700.0,0.0553]
["bitfinex","BTCUSD",1748431546456,0.33585205,108720.0,108700.0,0.0553]
["bitfinex","BTCUSD",1748431546749,0.31585205,108720.0,108700.0,0.0553]
["bitfinex","BTCUSD",1748431546981,0.31585205,108720.0,108710.0,0.0276]
["bitfinex","BTCUSD",1748431547780,0.31585205,108720.0,108710.0,0.0541]
["bitfinex","BTCUSD",1748431551432,0.32446032,108720.0,108710.0,0.0541]
["bitfinex","BTCUSD",1748431553280,0.32446159,108720.0,108710.0,0.0541]
["bitfinex","BTCUSD",1748431553507,0.32446309,108720.0,108710.0,0.0541]
["bitfinex","BTCUSD",1748431553722,0.30446309,108720.0,108710.0,0.0541]
["bitfinex","BTCUSD",1748431554167,0.30446315,108720.0,108710.0,0.0541]
["bitfinex","BTCUSD",1748431554390,0.30446507,108720.0,108710.0,0.0541]
["bitfinex","BTCUSD",1748431555058,0.30446495,108720.0,108710.0,0.0541]
["bitfinex","BTCUSD",1748431555520,0.34346495,108720.0,108710.0,0.0541]
["bitfinex","BTCUSD",1748431556189,0.34346507,108720.0,108710.0,0.0541]
["bitfinex","BTCUSD",1748431556415,0.34346555,108720.0,108710.0,0.0541]
["bitfinex","BTCUSD",1748431557070,0.34346546,108720.0,108710.0,0.0541]
["bitfinex","BTCUSD",1748431557293,0.34346551,108720.0,108710.0,0.0541]
["bitfinex","BTCUSD",1748431557512,0.67831756,108720.0,108700.0,0.0546]
["bitfinex","BTCUSD",1748431557727,0.3434656,108720.0,108700.0,0.0546]
["bitfinex","BTCUSD",1748431558633,0.34346513,108720.0,108700.0,0.0546]
["bitfinex","BTCUSD",1748431558856,0.34346513,108720.0,108710.0,0.0268]
["bitfinex","BTCUSD",1748431559532,0.34346513,108720.0,108690.0,2.56148939]
["bitfinex","BTCUSD",1748431559788,0.34346511,108720.0,108700.0,0.00329954]
["bitfinex","BTCUSD",1748431560003,0.38855205,108730.0,108700.0,0.09205395]
["bitfinex","BTCUSD",1748431560225,0.76970485,108730.0,108700.0,0.09205395]
["bitfinex","BTCUSD",1748431560415,0.33485205,108720.0,108700.0,0.09105395]
["bitfinex","BTCUSD",1748431560669,0.34346508,108720.0,108700.0,0.09105395]
["bitfinex","BTCUSD",1748431561094,0.00861303,108720.0,108700.0,0.09205395]
["bitfinex","BTCUSD",1748431561309,0.32346508,108720.0,108700.0,0.09205395]
["bitfinex","BTCUSD",1748431561744,0.32346508,108720.0,108700.0,0.09305395]
["bitfinex","BTCUSD",1748431562651,0.32346508,108720.0,108710.0,0.0529]
["bitfinex","BTCUSD",1748431563502,0.32346508,108720.0,108710.0,0.0255]
["bitfinex","BTCUSD",1748431563759,0.32346508,108720.0,108700.0,0.14595395]
["bitfinex","BTCUSD",1748431563973,0.32346508,108720.0,108700.0,0.14495395]
["bitfinex","BTCUSD",1748431564182,0.32346508,108720.0,108700.0,0.14395395]
["bitfinex","BTCUSD",1748431564864,0.33485205,108720.0,108700.0,0.14395395]
["bitfinex","BTCUSD",1748431565107,0.38975205,108720.0,108700.0,0.14395395]
["bitfinex","BTCUSD",1748431566253,0.36255205,108720.0,108700.0,0.14495395]
["bitfinex","BTCUSD",1748431566481,0.33485205,108720.0,108700.0,0.14595395]
["bitfinex","BTCUSD",1748431567630,0.33973757,108730.0,108700.0,0.14595395]
["bitfinex","BTCUSD",1748431567847,0.33485205,108720.0,108700.0,0.14595395]
["bitfinex","BTCUSD",1748431568328,0.31973727,108730.0,108700.0,0.14595395]
["bitfinex","BTCUSD",1748431568538,0.64813205,108730.0,108700.0,0.14595395]
["bitfinex","BTCUSD",1748431568975,0.65458927,108730.0,108700.0,0.14495395]
["bitfinex","BTCUSD",1748431569188,0.65458927,108730.0,108700.0,0.14595395]
["bitfinex","BTCUSD",1748431569406,0.64813205,108730.0,108700.0,0.14495395]
["bitfinex","BTCUSD",1748431569878,0.64813205,108730.0,108700.0,0.14595395]
["bitfinex","BTCUSD",1748431570303,0.33485205,108720.0,108700.0,0.14595395]
["bitfinex","BTCUSD",1748431571029,0.38785205,108730.0,108700.0,0.12045395]
["bitfinex","BTCUSD",1748431571247,0.61509205,108730.0,108710.0,0.05679944]
["bitfinex","BTCUSD",1748431571449,0.67069205,108730.0,108710.0,0.05679944]
["bitfinex","BTCUSD",1748431573341,0.67929922,108730.0,108710.0,0.05679944]
["bitfinex","BTCUSD",1748431574917,0.67929819,108730.0,108710.0,0.05679944]
["bitfinex","BTCUSD",1748431575398,0.34444614,108730.0,108710.0,0.05779944]
["bitfinex","BTCUSD",1748431575616,0.67929792,108730.0,108710.0,0.05879944]
["bitfinex","BTCUSD",1748431575842,0.67929792,108730.0,108710.0,0.05779944]
["bitfinex","BTCUSD",1748431576062,0.67929792,108730.0,108710.0,0.05879944]
["bitfinex","BTCUSD",1748431576504,0.67929794,108730.0,108710.0,0.05879944]
["bitfinex","BTCUSD",1748431576939,0.33485205,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431578226,0.33485205,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748431578672,0.33485205,108720.0,108700.0,0.48295395]
["bitfinex","BTCUSD",1748431579013,0.33485205,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431579407,0.33485205,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748431580445,0.33485205,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431582434,0.31485205,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431583328,0.75641205,108730.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431583576,0.33485205,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431584394,0.33485205,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748431584589,0.33485205,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431584800,0.33485205,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748431585253,0.33485205,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431585462,0.33485205,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748431585889,0.33485205,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431586955,0.75633205,108730.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431587171,0.76494014,108730.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431587594,0.76494019,108730.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431587821,0.76494019,108730.0,108710.0,0.001]
["bitfinex","BTCUSD",1748431588031,0.76494017,108730.0,108700.0,0.48295395]
["bitfinex","BTCUSD",1748431588244,0.76494017,108730.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431588451,0.75633205,108730.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431588673,0.76494134,108730.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431589018,0.76494134,108730.0,108710.0,0.001]
["bitfinex","BTCUSD",1748431589237,0.76494133,108730.0,108710.0,0.001]
["bitfinex","BTCUSD",1748431589675,0.7449424,108730.0,108710.0,0.0266]
["bitfinex","BTCUSD",1748431591004,0.74494279,108730.0,108710.0,0.0266]
["bitfinex","BTCUSD",1748431591232,0.74494279,108730.0,108710.0,0.0276]
["bitfinex","BTCUSD",1748431592168,0.74494322,108730.0,108710.0,0.0276]
["bitfinex","BTCUSD",1748431592389,0.74494322,108730.0,108710.0,0.0547]
["bitfinex","BTCUSD",1748431592615,0.73633205,108730.0,108710.0,0.0547]
["bitfinex","BTCUSD",1748431592797,0.74494322,108730.0,108710.0,0.0547]
["bitfinex","BTCUSD",1748431593275,0.74494324,108730.0,108710.0,0.0276]
["bitfinex","BTCUSD",1748431593954,0.74494326,108730.0,108710.0,0.0276]
["bitfinex","BTCUSD",1748431594176,0.46478325,108730.0,108710.0,0.0276]
["bitfinex","BTCUSD",1748431594397,0.74490332,108730.0,108710.0,0.0276]
["bitfinex","BTCUSD",1748431595270,0.65057205,108730.0,108710.0,0.0276]
["bitfinex","BTCUSD",1748431595479,0.65918359,108730.0,108710.0,0.0276]
["bitfinex","BTCUSD",1748431595704,0.65918359,108730.0,108710.0,0.0558]
["bitfinex","BTCUSD",1748431596118,0.37146364,108730.0,108710.0,0.0558]
["bitfinex","BTCUSD",1748431596366,0.00861159,108730.0,108710.0,0.14915329]
["bitfinex","BTCUSD",1748431596648,0.73489205,108740.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431596861,0.74996249,108740.0,108720.0,0.02739917]
["bitfinex","BTCUSD",1748431597318,0.74996249,108740.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431597537,0.33485205,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431597750,0.34346373,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431598654,0.34346333,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431599164,0.33485205,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431599380,0.34346333,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431600060,0.33485205,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431600285,0.34346305,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431600778,0.34346289,108730.0,108710.0,0.14505395]
["bitfinex","BTCUSD",1748431601779,0.3434626,108730.0,108710.0,0.14505395]
["bitfinex","BTCUSD",1748431601999,0.33485205,108730.0,108710.0,0.14605395]
["bitfinex","BTCUSD",1748431602203,0.3434626,108730.0,108710.0,0.14705395]
["bitfinex","BTCUSD",1748431602637,0.3689626,108730.0,108710.0,0.14705395]
["bitfinex","BTCUSD",1748431602846,0.33485205,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431603052,0.36035205,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431603466,0.33485205,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431603673,0.053,108730.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431603884,0.33485205,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431604096,0.33485205,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748431604941,0.33485205,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431606487,0.38785205,108730.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431606667,0.39646255,108730.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431607010,0.39646249,108730.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431607423,0.39646249,108730.0,108710.0,0.001]
["bitfinex","BTCUSD",1748431607625,0.39646253,108730.0,108710.0,0.001]
["bitfinex","BTCUSD",1748431607830,0.39646255,108730.0,108710.0,0.001]
["bitfinex","BTCUSD",1748431608057,0.39646255,108730.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431608693,0.39646263,108730.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431609498,0.39646274,108730.0,108710.0,0.3696]
["bitfinex","BTCUSD",1748431609945,0.39646274,108730.0,108710.0,0.342]
["bitfinex","BTCUSD",1748431610797,0.37646283,108730.0,108710.0,0.342]
["bitfinex","BTCUSD",1748431611014,0.37646283,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431611224,0.36785205,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431611436,0.37646292,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431611874,0.36785205,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431612085,0.37646298,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431612706,0.37646311,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431613122,0.36876311,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431613564,0.36876328,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431614404,0.36876346,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431614833,0.36015205,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431615041,0.36876346,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431615468,0.36876364,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431615676,0.03391159,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431615942,0.37106326,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431616149,0.36876364,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431617012,0.36876376,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431617425,0.36015205,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431617715,0.36876385,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431617867,0.34876385,108730.0,108710.0,0.368]
["bitfinex","BTCUSD",1748431618066,0.37456385,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431618496,0.34876392,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431619264,0.34876402,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431620603,0.34876412,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431621052,0.34876411,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431621672,0.34015205,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431621889,0.34876421,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431622756,0.34876432,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431622960,0.34876423,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431623872,0.34015205,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431624070,0.34876427,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431624290,0.34876437,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431624967,0.32876437,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431625388,0.32876436,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431625837,0.32876438,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431626064,0.32876439,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431626289,0.32876446,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431626707,0.32876455,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431626931,0.32876456,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431627148,0.32876454,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431627407,0.3551646,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431628036,0.38096462,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431628467,0.38096476,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431628711,0.3809647,108730.0,108710.0,0.3931]
["bitfinex","BTCUSD",1748431629148,0.3809647,108730.0,108710.0,0.3921]
["bitfinex","BTCUSD",1748431629358,0.37235205,108730.0,108710.0,0.3921]
["bitfinex","BTCUSD",1748431629578,0.38096494,108730.0,108710.0,0.3941]
["bitfinex","BTCUSD",1748431630051,0.37235205,108730.0,108710.0,0.3941]
["bitfinex","BTCUSD",1748431630282,0.37235205,108730.0,108710.0,0.342]
["bitfinex","BTCUSD",1748431630283,0.6697041,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748431630508,0.38975205,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748431630713,0.39836529,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748431630924,0.39836529,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748431631182,0.37076529,108720.0,108710.0,0.344]
["bitfinex","BTCUSD",1748431631437,0.37076529,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748431632089,0.37076515,108720.0,108710.0,0.343]
["bitfinex","BTCUSD",1748431632537,0.0359131,108720.0,108710.0,0.343]
["bitfinex","BTCUSD",1748431632753,0.39806515,108720.0,108710.0,0.343]
["bitfinex","BTCUSD",1748431633198,0.39806515,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431633451,0.39806471,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431633659,0.73291676,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431634105,0.73291679,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431634328,0.7243041,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431634545,0.73291625,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431634774,0.73291624,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431635436,1.07291583,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431637008,0.7329155,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431637655,0.7056155,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431637888,0.7318155,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431638375,0.7232041,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431638623,0.73181517,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431638829,0.73181499,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431639527,0.7318148,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431640136,0.7056148,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431640359,0.6783148,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431640567,0.67831465,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431641195,0.70391465,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431642493,0.70391442,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431642692,0.98423442,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431643443,0.98423439,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431643663,0.98423434,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431644249,0.98423431,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1748431644733,0.33485205,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748431644958,0.33485205,108710.0,108700.0,0.3668]
["bitfinex","BTCUSD",1748431646107,0.33485205,108710.0,108700.0,0.3698]
["bitfinex","BTCUSD",1748431646315,0.33485205,108710.0,108700.0,0.3728]
["bitfinex","BTCUSD",1748431647422,0.31485205,108710.0,108700.0,0.3728]
["bitfinex","BTCUSD",1748431648716,0.72739205,108720.0,108700.0,0.3981]
["bitfinex","BTCUSD",1748431648928,0.00229962,108710.0,108700.0,0.3981]
["bitfinex","BTCUSD",1748431649619,0.00229962,108710.0,108700.0,0.3921]
["bitfinex","BTCUSD",1748431649838,0.00229962,108710.0,108700.0,0.3941]
["bitfinex","BTCUSD",1748431650281,0.00229962,108710.0,108700.0,0.3921]
["bitfinex","BTCUSD",1748431650508,0.00229962,108710.0,108700.0,0.3941]
["bitfinex","BTCUSD",1748431651037,0.00229962,108710.0,108700.0,0.3971]
["bitfinex","BTCUSD",1748431651256,0.00229962,108710.0,108700.0,0.3941]
["bitfinex","BTCUSD",1748431651473,0.00229962,108710.0,108700.0,0.3971]
["bitfinex","BTCUSD",1748431652156,0.42041205,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431652380,0.42902068,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431652604,0.42902066,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431652846,0.00860861,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431653071,1.04029205,108730.0,108720.0,0.0272]
["bitfinex","BTCUSD",1748431653954,1.04029205,108730.0,108710.0,0.0519]
["bitfinex","BTCUSD",1748431654400,1.02029205,108730.0,108710.0,0.0519]
["bitfinex","BTCUSD",1748431654841,1.02029205,108730.0,108710.0,0.0529]
["bitfinex","BTCUSD",1748431655059,1.02890066,108730.0,108710.0,0.0529]
["bitfinex","BTCUSD",1748431655282,1.02029205,108730.0,108710.0,0.0519]
["bitfinex","BTCUSD",1748431655965,1.02890113,108730.0,108710.0,0.0519]
["bitfinex","BTCUSD",1748431656400,0.33485205,108720.0,108710.0,0.0529]
["bitfinex","BTCUSD",1748431657326,0.70029205,108730.0,108710.0,0.0529]
["bitfinex","BTCUSD",1748431657548,0.70890144,108730.0,108710.0,0.0519]
["bitfinex","BTCUSD",1748431657765,0.70890145,108730.0,108710.0,0.0519]
["bitfinex","BTCUSD",1748431658716,0.70890174,108730.0,108710.0,0.0262]
["bitfinex","BTCUSD",1748431658930,0.70890174,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431659162,0.70890197,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431659615,0.70029205,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431659830,0.70890198,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431660285,0.37404993,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431660516,0.70890198,108730.0,108720.0,0.025]
["bitfinex","BTCUSD",1748431660744,0.70890198,108730.0,108710.0,0.0513]
["bitfinex","BTCUSD",1748431661427,0.70890203,108730.0,108710.0,0.0262]
["bitfinex","BTCUSD",1748431661644,0.68890203,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431661856,0.40902203,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431662329,0.40041205,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431662545,0.40902185,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431663179,0.40902172,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431663387,0.40902104,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431663635,0.40902101,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431664718,0.40902035,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431665822,0.4090198,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431666273,0.07416775,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431666491,0.4090198,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431666715,0.40901933,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431668237,0.40901872,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431668693,0.38901872,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431669176,0.38901844,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431669606,0.38901829,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431669812,0.38041205,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431670046,0.34345829,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431670624,0.34345803,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431670856,0.00860598,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431671069,0.34345803,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431671897,0.34345778,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431673060,0.34345781,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431673817,0.3434577,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431674244,0.34345769,108730.0,108720.0,0.0251]
["bitfinex","BTCUSD",1748431674677,0.34345769,108730.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431674678,0.34345772,108730.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431674890,0.33485205,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431675986,0.33485205,108720.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431676436,0.33485205,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431676901,0.33485205,108720.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431682435,0.42033205,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431682622,0.42894244,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431682765,0.40894244,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431684010,0.40894244,108730.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431684318,0.40033205,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431684536,0.40894251,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431685431,0.4089427,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431685862,0.40894277,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431686072,0.40033205,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431686279,0.40894286,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431686492,0.43544286,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431686700,0.43544285,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431686915,0.43544291,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431688151,0.43544306,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431689399,0.43544336,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431689811,0.41544336,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431690445,0.41544352,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431691269,0.40683205,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431691476,0.41544361,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431691885,0.41544367,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431692530,0.41544368,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431692944,0.40683205,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431693170,0.41544358,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431694494,0.41544363,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431694910,0.41544367,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431695834,0.41544378,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431696923,0.41544398,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431697139,0.39544398,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431697558,0.395444,108730.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431697764,0.33485205,108720.0,108710.0,0.052]
["bitfinex","BTCUSD",1748431697969,0.33485205,108720.0,108690.0,2.62300457]
["bitfinex","BTCUSD",1748431698174,0.33485205,108720.0,108700.0,0.09105395]
["bitfinex","BTCUSD",1748431698392,0.75303205,108730.0,108700.0,0.09105395]
["bitfinex","BTCUSD",1748431698598,0.76164414,108730.0,108700.0,0.09105395]
["bitfinex","BTCUSD",1748431699008,0.42164414,108730.0,108700.0,0.09105395]
["bitfinex","BTCUSD",1748431699212,0.41303205,108730.0,108700.0,0.09105395]
["bitfinex","BTCUSD",1748431699426,0.42164432,108730.0,108700.0,0.09105395]
["bitfinex","BTCUSD",1748431699843,0.42164435,108730.0,108700.0,0.43105395]
["bitfinex","BTCUSD",1748431700248,0.42164454,108730.0,108710.0,0.001]
["bitfinex","BTCUSD",1748431700735,0.42164454,108730.0,108700.0,0.43105395]
["bitfinex","BTCUSD",1748431700941,0.42164454,108730.0,108710.0,0.0262]
["bitfinex","BTCUSD",1748431701346,0.42164492,108730.0,108710.0,0.0262]
["bitfinex","BTCUSD",1748431702865,0.42164492,108730.0,108710.0,0.3662]
["bitfinex","BTCUSD",1748431703085,0.42164517,108730.0,108710.0,0.3662]
["bitfinex","BTCUSD",1748431703290,0.42164517,108730.0,108710.0,0.3672]
["bitfinex","BTCUSD",1748431704230,0.40164527,108730.0,108710.0,0.3672]
["bitfinex","BTCUSD",1748431704435,0.40164551,108730.0,108710.0,0.3672]
["bitfinex","BTCUSD",1748431705053,0.40164555,108730.0,108710.0,0.3672]
["bitfinex","BTCUSD",1748431705258,0.40164553,108730.0,108710.0,0.3672]
["bitfinex","BTCUSD",1748431706768,0.40164558,108730.0,108710.0,0.3672]
["bitfinex","BTCUSD",1748431707586,0.40164552,108730.0,108710.0,0.3672]
["bitfinex","BTCUSD",1748431708639,0.40164546,108730.0,108710.0,0.3672]
["bitfinex","BTCUSD",1748431709056,0.39303205,108730.0,108710.0,0.3672]
["bitfinex","BTCUSD",1748431709259,0.40164546,108730.0,108710.0,0.3672]
["bitfinex","BTCUSD",1748431710090,0.40164546,108730.0,108710.0,0.3682]
["bitfinex","BTCUSD",1748431710302,0.40164543,108730.0,108710.0,0.3682]
["bitfinex","BTCUSD",1748431711263,0.38164543,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431711468,0.38164547,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431711895,0.37303205,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431712102,0.38164549,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431712464,0.38164547,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431714268,0.38164546,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431714710,0.66124546,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431714894,0.66124547,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431715320,0.66124541,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431715543,0.66124547,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431716261,0.65263205,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431716722,0.6612455,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431717269,0.65263205,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431717684,0.66124548,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431717889,0.65263205,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431718398,0.63263205,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431719216,0.64124554,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431719648,0.64124551,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431719870,0.63263205,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431720282,0.64124556,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431720916,0.71803205,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431721114,0.72664552,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431721541,0.75324552,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431721745,0.74463205,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431721951,0.7532455,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431722161,0.74463205,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431722364,0.75324556,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431722567,0.75324583,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431723408,0.75324585,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431723619,0.75324586,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431723824,0.75324585,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431724952,0.75324568,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431725150,0.74463205,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431725363,0.73324569,108730.0,108710.0,0.3933]
["bitfinex","BTCUSD",1748431725975,0.73324564,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431726523,0.72463205,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431726937,0.73324559,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431727842,0.73324551,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431728115,0.73324554,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431728305,0.73324551,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431728510,0.72463205,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431728681,0.73324553,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431728880,0.72463205,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431729088,0.73324548,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431729293,0.73324553,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431729833,0.73324548,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431730477,0.72463205,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431730916,0.73324545,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431731567,0.73324532,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431732043,0.73324524,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431732268,0.73324525,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431732498,0.71324525,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431733191,0.71324521,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431733422,0.70463205,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431733639,0.71324515,108730.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431733907,0.33485205,108720.0,108710.0,0.3671]
["bitfinex","BTCUSD",1748431734151,0.7241041,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431734410,0.73271709,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431734645,0.82377104,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748431734905,0.0544,108710.0,108690.0,2.31565557]
["bitfinex","BTCUSD",1748431735187,0.39155167,108700.0,108690.0,2.31565557]
["bitfinex","BTCUSD",1748431735387,0.38925205,108700.0,108690.0,2.31565557]
["bitfinex","BTCUSD",1748431736164,0.38925205,108700.0,108690.0,2.31965557]
["bitfinex","BTCUSD",1748431736598,0.38925205,108700.0,108690.0,2.31565557]
["bitfinex","BTCUSD",1748431737495,0.38925205,108700.0,108690.0,2.31965557]
["bitfinex","BTCUSD",1748431737945,0.38925205,108700.0,108690.0,2.32365557]
["bitfinex","BTCUSD",1748431739515,0.36925205,108700.0,108690.0,2.32365557]
["bitfinex","BTCUSD",1748431739730,0.36255205,108700.0,108690.0,2.32365557]
["bitfinex","BTCUSD",1748431742926,0.33485205,108700.0,108690.0,2.32365557]
["bitfinex","BTCUSD",1748431743139,0.33485205,108700.0,108690.0,2.35035557]
["bitfinex","BTCUSD",1748431743589,0.33485205,108700.0,108690.0,2.32365557]
["bitfinex","BTCUSD",1748431744231,0.35995205,108700.0,108690.0,2.32365557]
["bitfinex","BTCUSD",1748431744481,0.6948041,108700.0,108690.0,2.32365557]
["bitfinex","BTCUSD",1748431745203,0.35995205,108700.0,108690.0,2.32365557]
["bitfinex","BTCUSD",1748431746729,0.33995205,108700.0,108690.0,2.32365557]
["bitfinex","BTCUSD",1748431746943,0.33485205,108700.0,108690.0,2.32365557]
["bitfinex","BTCUSD",1748431747842,0.61437205,108700.0,108690.0,2.32365557]
["bitfinex","BTCUSD",1748431752013,0.61437205,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431754459,0.59437205,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431754662,0.61437205,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431757932,0.61437205,108700.0,108690.0,2.13382016]
["bitfinex","BTCUSD",1748431759806,0.61437205,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431761516,0.63967205,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431761741,0.61967205,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431761944,0.64437205,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431762386,0.9792241,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431764391,0.64437205,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431764781,0.9792241,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431768752,0.9592241,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431774084,0.9345241,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431775899,0.9145241,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431777103,0.24482,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431777308,0.9145241,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431779842,1.00557805,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431781306,0.98027805,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431781883,0.8892241,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431782973,0.8692241,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431789934,0.8492241,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431796182,0.17952,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431796394,0.85152372,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431796610,0.8492241,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431797052,0.8292241,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431800394,0.92027805,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431800835,0.8292241,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431801087,1.26027805,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431801318,1.37727698,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431801543,1.39181783,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431802021,1.39181783,108700.0,108690.0,2.10452016]
["bitfinex","BTCUSD",1748431802238,1.48287178,108700.0,108690.0,2.10452016]
["bitfinex","BTCUSD",1748431802442,1.48287178,108700.0,108690.0,2.10852016]
["bitfinex","BTCUSD",1748431802866,1.48287178,108700.0,108690.0,2.10052016]
["bitfinex","BTCUSD",1748431803091,1.48287178,108700.0,108690.0,2.10152016]
["bitfinex","BTCUSD",1748431803514,1.40530629,108700.0,108690.0,2.10252016]
["bitfinex","BTCUSD",1748431804152,1.40530629,108700.0,108690.0,1.87210806]
["bitfinex","BTCUSD",1748431804153,1.32160736,108700.0,108690.0,1.87210806]
["bitfinex","BTCUSD",1748431806495,1.32160736,108700.0,108690.0,1.92310806]
["bitfinex","BTCUSD",1748431806496,0.33485205,108700.0,108690.0,1.92310806]
["bitfinex","BTCUSD",1748431806711,0.58164,108710.0,108700.0,0.0254]
["bitfinex","BTCUSD",1748431806712,0.69945205,108710.0,108700.0,0.0254]
["bitfinex","BTCUSD",1748431806925,0.61421205,108710.0,108700.0,0.051]
["bitfinex","BTCUSD",1748431807142,0.42009205,108720.0,108710.0,0.0254]
["bitfinex","BTCUSD",1748431807412,1.0343041,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431808753,0.9490641,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431810559,0.9500641,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431811877,0.61521205,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431812099,0.9500641,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431814291,0.28036,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431814520,0.9500641,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431814801,0.61521205,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431815249,0.9500641,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431816180,0.61521205,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431816435,0.33585205,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431816657,0.61517205,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431818946,0.59517205,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431822235,0.9300241,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431824779,0.26032,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431825009,0.9300241,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431826091,0.9100241,108720.0,108710.0,0.051]
["bitfinex","BTCUSD",1748431828295,0.9100241,108720.0,108710.0,0.0254]
["bitfinex","BTCUSD",1748431829390,1.148332,108720.0,108700.0,0.3671]
["bitfinex","BTCUSD",1748431829613,0.42820562,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748431829826,0.425906,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748431830090,0.511066,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748431830530,0.511066,108710.0,108690.0,1.92470806]
["bitfinex","BTCUSD",1748431830740,0.33715167,108700.0,108690.0,1.92470806]
["bitfinex","BTCUSD",1748431830966,0.33485205,108700.0,108690.0,1.92470806]
["bitfinex","BTCUSD",1748431831674,0.33485205,108700.0,108690.0,1.92670806]
["bitfinex","BTCUSD",1748431832391,0.33485205,108700.0,108690.0,1.92470806]
["bitfinex","BTCUSD",1748431832630,0.33485205,108700.0,108690.0,1.92670806]
["bitfinex","BTCUSD",1748431833123,0.31485205,108700.0,108690.0,1.92870806]
["bitfinex","BTCUSD",1748431833367,0.33485205,108700.0,108690.0,1.92870806]
["bitfinex","BTCUSD",1748431834803,0.33485205,108700.0,108690.0,2.26870806]
["bitfinex","BTCUSD",1748431835290,0.33485205,108700.0,108690.0,1.92870806]
["bitfinex","BTCUSD",1748431838400,0.33485205,108720.0,108700.0,0.0283]
["bitfinex","BTCUSD",1748431838640,0.61639167,108710.0,108700.0,0.0278]
["bitfinex","BTCUSD",1748431838869,0.61409205,108710.0,108700.0,0.0278]
["bitfinex","BTCUSD",1748431839096,0.61409205,108710.0,108700.0,0.0561]
["bitfinex","BTCUSD",1748431839576,0.33485205,108710.0,108700.0,0.0571]
["bitfinex","BTCUSD",1748431839801,0.70786056,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431840018,1.04271261,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431840281,1.0141041,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431840724,1.02271237,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431840945,1.0141041,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431841632,1.02271237,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431841882,1.0141041,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431842116,1.02271238,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431842543,1.02271265,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431842990,1.0141041,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431843211,1.02271264,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431843876,1.02271288,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431844102,0.95755288,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431844331,0.9489441,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431844561,0.61409205,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431844796,0.62270074,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431845029,0.61409205,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431846226,0.95755281,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431846478,0.9489441,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431846732,0.95755281,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431847399,0.93755281,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431847864,0.93755305,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431848725,0.93755305,108720.0,108710.0,0.0267]
["bitfinex","BTCUSD",1748431848937,0.93755327,108720.0,108710.0,0.0267]
["bitfinex","BTCUSD",1748431849144,0.9289441,108720.0,108710.0,0.0267]
["bitfinex","BTCUSD",1748431849362,0.93755329,108720.0,108700.0,0.0514]
["bitfinex","BTCUSD",1748431849580,0.33715167,108710.0,108700.0,0.0514]
["bitfinex","BTCUSD",1748431849803,0.33485205,108710.0,108700.0,0.0514]
["bitfinex","BTCUSD",1748431850676,0.33485205,108710.0,108700.0,0.0524]
["bitfinex","BTCUSD",1748431850887,0.33485205,108710.0,108700.0,0.0534]
["bitfinex","BTCUSD",1748431851107,0.33485205,108710.0,108700.0,0.0524]
["bitfinex","BTCUSD",1748431851554,0.61409205,108720.0,108710.0,0.0256]
["bitfinex","BTCUSD",1748431851782,0.95755353,108720.0,108710.0,0.0256]
["bitfinex","BTCUSD",1748431852011,0.9489441,108720.0,108710.0,0.0256]
["bitfinex","BTCUSD",1748431852231,0.95755353,108720.0,108710.0,0.0256]
["bitfinex","BTCUSD",1748431853015,0.95755382,108720.0,108710.0,0.0256]
["bitfinex","BTCUSD",1748431853515,0.95751382,108720.0,108710.0,0.0256]
["bitfinex","BTCUSD",1748431854026,0.33485205,108720.0,108710.0,0.0256]
["bitfinex","BTCUSD",1748431854239,0.33485205,108720.0,108710.0,0.0524]
["bitfinex","BTCUSD",1748431854463,0.36436,108730.0,108720.0,0.0537]
["bitfinex","BTCUSD",1748431854689,0.70781918,108730.0,108720.0,0.0537]
["bitfinex","BTCUSD",1748431855598,0.70881918,108730.0,108720.0,0.0537]
["bitfinex","BTCUSD",1748431856271,0.71081828,108730.0,108720.0,0.0537]
["bitfinex","BTCUSD",1748431856971,0.70221205,108730.0,108720.0,0.0537]
["bitfinex","BTCUSD",1748431857454,0.71081745,108730.0,108720.0,0.0537]
["bitfinex","BTCUSD",1748431857908,0.71081746,108730.0,108720.0,0.0537]
["bitfinex","BTCUSD",1748431858396,0.71081651,108730.0,108720.0,0.0537]
["bitfinex","BTCUSD",1748431858886,0.70221205,108730.0,108720.0,0.0537]
["bitfinex","BTCUSD",1748431859103,0.71081623,108730.0,108720.0,0.0537]
["bitfinex","BTCUSD",1748431860063,0.71081561,108730.0,108720.0,0.0537]
["bitfinex","BTCUSD",1748431860772,0.70221205,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431860989,0.7108154,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431861202,0.71081546,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431861422,0.69081549,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431861844,0.68221205,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431862469,0.6908156,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431863309,0.7108156,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431863741,0.70221205,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431863965,0.71081552,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431864169,0.710816,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431864382,0.70221205,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431864606,0.71081606,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431865464,0.71081615,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431865715,0.71081606,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431865938,0.71081614,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431866359,0.70221205,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431866803,0.71081622,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431867014,0.43161622,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431867439,0.43161621,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431867644,0.43161622,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431867851,0.42301205,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431868030,0.43161622,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431868512,0.09676417,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431868718,0.43391593,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431868926,0.43161631,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431869340,0.43161641,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431869546,0.43161754,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431870807,0.42301205,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431871035,0.43161754,108730.0,108720.0,0.0269]
["bitfinex","BTCUSD",1748431871245,0.43161764,108730.0,108690.0,2.01863232]
["bitfinex","BTCUSD",1748431871469,0.33715167,108720.0,108700.0,0.09105395]
["bitfinex","BTCUSD",1748431871686,0.33485205,108720.0,108700.0,0.09105395]
["bitfinex","BTCUSD",1748431873867,0.33485205,108720.0,108700.0,0.09205395]
["bitfinex","BTCUSD",1748431874073,0.33485205,108720.0,108700.0,0.09305395]
["bitfinex","BTCUSD",1748431874301,0.33485205,108720.0,108710.0,0.0529]
["bitfinex","BTCUSD",1748431875578,0.31485205,108720.0,108710.0,0.0529]
["bitfinex","BTCUSD",1748431878316,0.5505,108740.0,108710.0,0.0529]
["bitfinex","BTCUSD",1748431878535,0.70143167,108730.0,108710.0,0.0529]
["bitfinex","BTCUSD",1748431878780,0.42857921,108730.0,108720.0,0.0544]
["bitfinex","BTCUSD",1748431879046,0.42857987,108730.0,108720.0,0.0544]
["bitfinex","BTCUSD",1748431879270,0.41997205,108730.0,108720.0,0.0544]
["bitfinex","BTCUSD",1748431879528,0.41997205,108730.0,108720.0,0.0271]
["bitfinex","BTCUSD",1748431879745,0.41997205,108730.0,108710.0,0.3932]
["bitfinex","BTCUSD",1748431879953,0.00229962,108720.0,108710.0,0.3932]
["bitfinex","BTCUSD",1748431881300,0.42197205,108730.0,108710.0,0.3932]
["bitfinex","BTCUSD",1748431881509,0.41997205,108730.0,108710.0,0.3932]
["bitfinex","BTCUSD",1748431881933,0.00229962,108720.0,108710.0,0.3932]
["bitfinex","BTCUSD",1748431882146,0.41927167,108730.0,108710.0,0.3932]
["bitfinex","BTCUSD",1748431882758,0.39927167,108730.0,108710.0,0.3673]
["bitfinex","BTCUSD",1748431882975,0.39927167,108730.0,108720.0,0.0273]
["bitfinex","BTCUSD",1748431884511,0.40027167,108730.0,108710.0,0.394]
["bitfinex","BTCUSD",1748431884955,0.40227167,108730.0,108710.0,0.394]
["bitfinex","BTCUSD",1748431885377,0.40027167,108730.0,108710.0,0.394]
["bitfinex","BTCUSD",1748431885804,0.39927167,108730.0,108710.0,0.394]
["bitfinex","BTCUSD",1748431886042,0.33485205,108730.0,108710.0,0.394]
["bitfinex","BTCUSD",1748431889807,0.31485205,108730.0,108710.0,0.394]
["bitfinex","BTCUSD",1748431890258,0.31485205,108730.0,108720.0,0.0266]
["bitfinex","BTCUSD",1748431891656,0.33685205,108730.0,108720.0,0.0266]
["bitfinex","BTCUSD",1748431892852,0.33785205,108730.0,108720.0,0.0266]
["bitfinex","BTCUSD",1748431896779,0.31785205,108730.0,108720.0,0.0266]
["bitfinex","BTCUSD",1748431898840,0.33585205,108730.0,108720.0,0.0266]
["bitfinex","BTCUSD",1748431899269,0.33585205,108730.0,108710.0,0.48445395]
["bitfinex","BTCUSD",1748431900565,0.33485205,108730.0,108710.0,0.48445395]
["bitfinex","BTCUSD",1748431901637,0.33485205,108730.0,108710.0,0.48545395]
["bitfinex","BTCUSD",1748431903852,0.31485205,108730.0,108710.0,0.48545395]
["bitfinex","BTCUSD",1748431904057,0.33485205,108730.0,108710.0,0.48545395]
["bitfinex","BTCUSD",1748431907749,0.34346206,108730.0,108710.0,0.48545395]
["bitfinex","BTCUSD",1748431908180,0.34346412,108730.0,108710.0,0.48545395]
["bitfinex","BTCUSD",1748431908410,0.34346418,108730.0,108710.0,0.48545395]
["bitfinex","BTCUSD",1748431908829,0.33485205,108730.0,108710.0,0.48545395]
["bitfinex","BTCUSD",1748431911067,0.31485205,108730.0,108710.0,0.48545395]
["bitfinex","BTCUSD",1748431912517,0.32346481,108730.0,108710.0,0.48545395]
["bitfinex","BTCUSD",1748431912865,0.31485205,108730.0,108710.0,0.48545395]
["bitfinex","BTCUSD",1748431914755,0.91474,108740.0,108710.0,0.48545395]
["bitfinex","BTCUSD",1748431914951,0.33485205,108730.0,108710.0,0.48545395]
["bitfinex","BTCUSD",1748431916833,0.33485205,108730.0,108710.0,0.48445395]
["bitfinex","BTCUSD",1748431917564,0.5505,108740.0,108720.0,0.0275]
["bitfinex","BTCUSD",1748431917776,1.2077045,108740.0,108720.0,0.14785331]
["bitfinex","BTCUSD",1748431917993,0.67909205,108740.0,108720.0,0.14555395]
["bitfinex","BTCUSD",1748431918204,0.71480411,108740.0,108720.0,0.14555395]
["bitfinex","BTCUSD",1748431918454,0.71480181,108740.0,108720.0,0.14555395]
["bitfinex","BTCUSD",1748431918677,0.71480185,108740.0,108720.0,0.14555395]
["bitfinex","BTCUSD",1748431918890,0.70619205,108740.0,108720.0,0.14555395]
["bitfinex","BTCUSD",1748431919109,0.71480194,108740.0,108720.0,0.14555395]
["bitfinex","BTCUSD",1748431919316,0.71480117,108740.0,108720.0,0.14555395]
["bitfinex","BTCUSD",1748431919557,0.74090117,108740.0,108720.0,0.14555395]
["bitfinex","BTCUSD",1748431919776,0.74090118,108740.0,108720.0,0.14555395]
["bitfinex","BTCUSD",1748431920895,0.74090062,108740.0,108720.0,0.14555395]
["bitfinex","BTCUSD",1748431921350,0.71480062,108740.0,108720.0,0.14785313]
["bitfinex","BTCUSD",1748431921880,0.42665751,108740.0,108720.0,0.14785313]
["bitfinex","BTCUSD",1748431922103,0.27912,108740.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431922577,0.75169205,108750.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431922825,0.76029662,108750.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431923304,0.76044436,108750.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431923786,0.76144255,108750.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431924700,0.75279994,108750.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431925187,0.72529994,108750.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431925417,0.72529994,108750.0,108730.0,0.3921]
["bitfinex","BTCUSD",1748431925886,0.72529994,108750.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431927515,0.33485205,108740.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431928943,0.33585205,108740.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431929168,0.001,108740.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431929456,0.33585205,108740.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431931043,0.001,108740.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431931302,0.33585205,108740.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431932661,0.31585205,108740.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431938428,0.72909486,108750.0,108730.0,0.3669]
["bitfinex","BTCUSD",1748431939075,0.42491486,108750.0,108730.0,0.3663]
["bitfinex","BTCUSD",1748431939308,0.33979486,108750.0,108730.0,0.3918]
["bitfinex","BTCUSD",1748431939535,0.36629486,108750.0,108730.0,0.3918]
["bitfinex","BTCUSD",1748431939747,0.36629486,108750.0,108730.0,0.3655]
["bitfinex","BTCUSD",1748431940402,0.34629486,108750.0,108730.0,0.3655]
["bitfinex","BTCUSD",1748431940629,0.34629486,108750.0,108730.0,0.3922]
["bitfinex","BTCUSD",1748431942219,0.33485205,108750.0,108730.0,0.3922]
["bitfinex","BTCUSD",1748431947441,0.31485205,108750.0,108730.0,0.3922]
["bitfinex","BTCUSD",1748431950120,0.41602,108760.0,108730.0,0.3922]
["bitfinex","BTCUSD",1748431950356,0.33485205,108750.0,108730.0,0.3922]
["bitfinex","BTCUSD",1748431953929,0.33485205,108750.0,108730.0,0.3667]
["bitfinex","BTCUSD",1748431954160,0.33485205,108750.0,108740.0,0.0269]
["bitfinex","BTCUSD",1748431954383,0.0262908,108760.0,108740.0,0.0534]
["bitfinex","BTCUSD",1748431954605,0.33809198,108760.0,108740.0,0.0534]
["bitfinex","BTCUSD",1748431955269,0.0086073,108760.0,108740.0,0.0534]
["bitfinex","BTCUSD",1748431955504,0.0086073,108760.0,108750.0,0.027]
["bitfinex","BTCUSD",1748431955731,0.34345935,108760.0,108750.0,0.027]
["bitfinex","BTCUSD",1748431956382,0.34345935,108760.0,108740.0,0.0531]
["bitfinex","BTCUSD",1748431956597,0.34345751,108760.0,108740.0,0.0531]
["bitfinex","BTCUSD",1748431957276,0.33485205,108750.0,108740.0,0.0531]
["bitfinex","BTCUSD",1748431957528,0.36045205,108750.0,108730.0,0.3666]
["bitfinex","BTCUSD",1748431957757,0.33485205,108740.0,108730.0,0.3666]
["bitfinex","BTCUSD",1748431961530,0.44685205,108750.0,108730.0,0.3666]
["bitfinex","BTCUSD",1748431961746,0.42685205,108750.0,108730.0,0.3936]
["bitfinex","BTCUSD",1748431962866,0.33485205,108740.0,108730.0,0.3936]
["bitfinex","BTCUSD",1748431966652,0.33485205,108740.0,108730.0,0.0536]
["bitfinex","BTCUSD",1748431967783,0.42125205,108750.0,108730.0,0.0536]
["bitfinex","BTCUSD",1748431968684,0.40125205,108750.0,108730.0,0.0536]
["bitfinex","BTCUSD",1748431968898,0.39485205,108750.0,108730.0,0.0536]
["bitfinex","BTCUSD",1748431969802,0.39485205,108750.0,108730.0,0.3936]
["bitfinex","BTCUSD",1748431973924,0.33485205,108740.0,108730.0,0.3936]
["bitfinex","BTCUSD",1748431975747,0.31485205,108740.0,108730.0,0.3936]
["bitfinex","BTCUSD",1748431977497,0.42035205,108750.0,108730.0,0.3936]
["bitfinex","BTCUSD",1748431982457,0.0855,108750.0,108730.0,0.3936]
["bitfinex","BTCUSD",1748431982659,0.33485205,108740.0,108730.0,0.3936]
["bitfinex","BTCUSD",1748431982866,0.31485205,108740.0,108730.0,0.3936]
["bitfinex","BTCUSD",1748431986740,0.31485205,108740.0,108730.0,0.3666]
["bitfinex","BTCUSD",1748431988544,0.31485205,108740.0,108730.0,0.392]
["bitfinex","BTCUSD",1748431990136,0.0855,108750.0,108730.0,0.392]
["bitfinex","BTCUSD",1748431990338,0.33485205,108740.0,108730.0,0.392]
["bitfinex","BTCUSD",1748431993646,0.42035205,108750.0,108730.0,0.392]
["bitfinex","BTCUSD",1748431993859,0.42896229,108750.0,108730.0,0.392]
["bitfinex","BTCUSD",1748431994477,0.42896225,108750.0,108730.0,0.392]
["bitfinex","BTCUSD",1748431995131,0.42896222,108750.0,108730.0,0.392]
["bitfinex","BTCUSD",1748431995988,0.42896218,108750.0,108730.0,0.392]
["bitfinex","BTCUSD",1748431996839,0.42896217,108750.0,108730.0,0.392]
["bitfinex","BTCUSD",1748431997048,0.42035205,108750.0,108730.0,0.392]
["bitfinex","BTCUSD",1748431997288,0.42896215,108750.0,108730.0,0.392]
["bitfinex","BTCUSD",1748431997502,0.42035205,108750.0,108730.0,0.392]
["bitfinex","BTCUSD",1748431997708,0.33485205,108740.0,108730.0,0.392]
["bitfinex","BTCUSD",1748431998149,0.33485205,108740.0,108730.0,0.394]
["bitfinex","BTCUSD",1748431998349,0.31485205,108740.0,108730.0,0.393]
["bitfinex","BTCUSD",1748431998580,0.31485205,108740.0,108730.0,0.392]
["bitfinex","BTCUSD",1748431998796,0.31485205,108740.0,108730.0,0.394]
["bitfinex","BTCUSD",1748431999214,0.31485205,108740.0,108730.0,0.393]
["bitfinex","BTCUSD",1748431999632,0.39485205,108750.0,108730.0,0.393]
["bitfinex","BTCUSD",1748431999876,0.40346213,108750.0,108730.0,0.393]
["bitfinex","BTCUSD",1748432000091,0.40346211,108750.0,108730.0,0.393]
["bitfinex","BTCUSD",1748432000473,0.40346211,108750.0,108730.0,0.392]
["bitfinex","BTCUSD",1748432000699,0.40346211,108750.0,108730.0,0.393]
["bitfinex","BTCUSD",1748432000946,0.33485205,108740.0,108730.0,0.394]
["bitfinex","BTCUSD",1748432001572,0.33485205,108740.0,108730.0,0.395]
["bitfinex","BTCUSD",1748432001781,0.39485205,108750.0,108730.0,0.392]
["bitfinex","BTCUSD",1748432002002,0.4034622,108750.0,108730.0,0.392]
["bitfinex","BTCUSD",1748432002198,0.4034622,108750.0,108730.0,0.394]
["bitfinex","BTCUSD",1748432002824,0.4285622,108750.0,108730.0,0.394]
["bitfinex","BTCUSD",1748432003031,0.42856225,108750.0,108730.0,0.394]
["bitfinex","BTCUSD",1748432003246,0.33485205,108740.0,108730.0,0.394]
["bitfinex","BTCUSD",1748432003699,0.33485205,108740.0,108730.0,0.393]
["bitfinex","BTCUSD",1748432003896,0.33485205,108740.0,108730.0,0.392]
["bitfinex","BTCUSD",1748432004112,0.33485205,108740.0,108730.0,0.393]
["bitfinex","BTCUSD",1748432004322,0.33485205,108740.0,108730.0,0.394]
["bitfinex","BTCUSD",1748432004743,0.33485205,108740.0,108730.0,0.392]
["bitfinex","BTCUSD",1748432005002,0.33485205,108740.0,108730.0,0.393]
["bitfinex","BTCUSD",1748432005222,0.33485205,108740.0,108730.0,0.394]
["bitfinex","BTCUSD",1748432005432,0.31485205,108740.0,108730.0,0.394]
["bitfinex","BTCUSD",1748432007530,0.6744041,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748432007761,0.6985041,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748432009084,0.70711165,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748432009293,0.70711166,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748432009712,0.70710836,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748432010784,0.70710624,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748432010991,0.6985041,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748432011198,0.70710614,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748432012172,0.70710443,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748432012594,0.72710443,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748432012777,0.05740033,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748432013038,0.033299,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748432013258,0.6783031,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748432013467,0.6783031,108740.0,108730.0,0.0265]
["bitfinex","BTCUSD",1748432013892,0.6697041,108740.0,108730.0,0.0265]
["bitfinex","BTCUSD",1748432014313,0.06,108750.0,108730.0,0.0505]
["bitfinex","BTCUSD",1748432014528,0.33485205,108740.0,108730.0,0.0505]
["bitfinex","BTCUSD",1748432015198,0.33485205,108740.0,108730.0,0.0495]
["bitfinex","BTCUSD",1748432017163,0.424,108750.0,108730.0,0.0505]
["bitfinex","BTCUSD",1748432017382,0.33485205,108740.0,108730.0,0.0505]
["bitfinex","BTCUSD",1748432017813,0.33485205,108740.0,108730.0,0.0495]
["bitfinex","BTCUSD",1748432018033,0.33485205,108740.0,108730.0,0.0505]
["bitfinex","BTCUSD",1748432019372,0.39485205,108750.0,108730.0,0.026]
["bitfinex","BTCUSD",1748432019580,0.39485205,108750.0,108740.0,0.0491]
["bitfinex","BTCUSD",1748432019581,0.45989205,108750.0,108740.0,0.0491]
["bitfinex","BTCUSD",1748432019817,0.12504,108750.0,108740.0,0.0491]
["bitfinex","BTCUSD",1748432020027,0.45989205,108750.0,108740.0,0.0491]
["bitfinex","BTCUSD",1748432020253,0.41989205,108750.0,108740.0,0.0491]
["bitfinex","BTCUSD",1748432021178,0.33485205,108750.0,108740.0,0.0491]
["bitfinex","BTCUSD",1748432021839,0.41989205,108760.0,108750.0,0.0263]
["bitfinex","BTCUSD",1748432022046,0.7547441,108760.0,108750.0,0.0263]
["bitfinex","BTCUSD",1748432022475,0.76333994,108760.0,108750.0,0.0263]
["bitfinex","BTCUSD",1748432022681,0.7547441,108760.0,108750.0,0.0263]
["bitfinex","BTCUSD",1748432022898,0.7633397,108760.0,108750.0,0.0263]
["bitfinex","BTCUSD",1748432023136,0.7547441,108760.0,108750.0,0.0263]
["bitfinex","BTCUSD",1748432026581,0.7347441,108760.0,108740.0,0.0493]
["bitfinex","BTCUSD",1748432026793,0.33485205,108750.0,108740.0,0.0493]
["bitfinex","BTCUSD",1748432028273,0.06504,108760.0,108740.0,0.0493]
["bitfinex","BTCUSD",1748432028473,0.33485205,108750.0,108740.0,0.0493]
["bitfinex","BTCUSD",1748432029955,0.33485205,108750.0,108740.0,0.0249]
["bitfinex","BTCUSD",1748432032583,0.33485205,108750.0,108740.0,0.0501]
["bitfinex","BTCUSD",1748432033670,0.31485205,108750.0,108740.0,0.0501]
["bitfinex","BTCUSD",1748432035209,0.41526,108770.0,108740.0,0.0501]
["bitfinex","BTCUSD",1748432035433,0.50631395,108770.0,108740.0,0.0252908]
["bitfinex","BTCUSD",1748432035711,0.33485205,108750.0,108740.0,0.0252908]
["bitfinex","BTCUSD",1748432035921,0.33485205,108750.0,108740.0,0.0515908]
["bitfinex","BTCUSD",1748432036529,0.39485205,108750.0,108740.0,0.0515908]
["bitfinex","BTCUSD",1748432040807,0.37485205,108750.0,108740.0,0.0515908]
["bitfinex","BTCUSD",1748432042077,0.33485205,108750.0,108740.0,0.0515908]
["bitfinex","BTCUSD",1748432042524,0.08624,108760.0,108740.0,0.0252908]
["bitfinex","BTCUSD",1748432042766,0.33485205,108750.0,108740.0,0.0252908]
["bitfinex","BTCUSD",1748432043259,0.33485205,108750.0,108740.0,0.0494908]
["bitfinex","BTCUSD",1748432044584,0.6697041,108750.0,108740.0,0.0494908]
["bitfinex","BTCUSD",1748432044804,0.6697041,108750.0,108740.0,0.0242908]
["bitfinex","BTCUSD",1748432046099,0.73384495,108750.0,108740.0,9.08e-05]
["bitfinex","BTCUSD",1748432046512,0.70914495,108750.0,108740.0,9.08e-05]
["bitfinex","BTCUSD",1748432047371,0.73364495,108750.0,108740.0,9.08e-05]
["bitfinex","BTCUSD",1748432047804,0.71364495,108750.0,108740.0,9.08e-05]
["bitfinex","BTCUSD",1748432050217,0.99504495,108750.0,108740.0,9.08e-05]
["bitfinex","BTCUSD",1748432050422,1.42095095,108750.0,108740.0,9.08e-05]
["bitfinex","BTCUSD",1748432051301,1.5120049,108750.0,108740.0,9.08e-05]
["bitfinex","BTCUSD",1748432051923,0.4363948,108750.0,108740.0,9.08e-05]
["bitfinex","BTCUSD",1748432052130,1.1059239,108750.0,108740.0,9.08e-05]
["bitfinex","BTCUSD",1748432052582,1.1659239,108750.0,108740.0,9.08e-05]
["bitfinex","BTCUSD",1748432053451,0.4963948,108750.0,108740.0,9.08e-05]
["bitfinex","BTCUSD",1748432053677,1.1659239,108750.0,108740.0,9.08e-05]
["bitfinex","BTCUSD",1748432054117,0.01454085,108740.0,108720.0,0.0247]
["bitfinex","BTCUSD",1748432054327,0.6936291,108730.0,108710.0,0.0234]
["bitfinex","BTCUSD",1748432054542,0.6936291,108730.0,108700.0,0.0484]
["bitfinex","BTCUSD",1748432054543,0.70816995,108720.0,108700.0,0.0484]
["bitfinex","BTCUSD",1748432054752,0.33476455,108710.0,108700.0,0.0484]
["bitfinex","BTCUSD",1748432054984,0.31476455,108710.0,108700.0,0.0484]
["bitfinex","BTCUSD",1748432055626,0.31476455,108710.0,108690.0,1.79008294]
["bitfinex","BTCUSD",1748432055845,0.33476455,108700.0,108690.0,1.76438294]
["bitfinex","BTCUSD",1748432056063,0.33476455,108700.0,108690.0,1.76453083]
["bitfinex","BTCUSD",1748432056970,0.33476455,108700.0,108690.0,1.76953083]
["bitfinex","BTCUSD",1748432057843,0.33476455,108700.0,108690.0,1.77453083]
["bitfinex","BTCUSD",1748432058887,0.33476455,108700.0,108690.0,1.54029346]
["bitfinex","BTCUSD",1748432060514,0.3493054,108700.0,108690.0,1.51029346]
["bitfinex","BTCUSD",1748432060938,0.3493054,108700.0,108690.0,1.51529346]
["bitfinex","BTCUSD",1748432061162,0.3493054,108700.0,108690.0,1.51029346]
["bitfinex","BTCUSD",1748432061377,0.3493054,108700.0,108690.0,1.52819346]
["bitfinex","BTCUSD",1748432061595,0.3493054,108700.0,108690.0,1.53219346]
["bitfinex","BTCUSD",1748432061812,0.3493054,108700.0,108690.0,1.53619346]
["bitfinex","BTCUSD",1748432062028,0.01454085,108700.0,108690.0,1.53619346]
["bitfinex","BTCUSD",1748432062245,0.3493054,108700.0,108690.0,1.53619346]
["bitfinex","BTCUSD",1748432069152,0.3493054,108700.0,108690.0,1.51329346]
["bitfinex","BTCUSD",1748432069153,0.3293054,108700.0,108690.0,1.51329346]
["bitfinex","BTCUSD",1748432069799,0.3293054,108700.0,108690.0,1.53619346]
["bitfinex","BTCUSD",1748432070460,0.3543054,108700.0,108690.0,1.51329346]
["bitfinex","BTCUSD",1748432070901,0.3293054,108700.0,108690.0,1.51329346]
["bitfinex","BTCUSD",1748432075390,0.66406995,108700.0,108690.0,1.51329346]
["bitfinex","BTCUSD",1748432075614,0.96964129,108700.0,108690.0,1.51329346]
["bitfinex","BTCUSD",1748432076292,0.88376475,108700.0,108690.0,1.51329346]
["bitfinex","BTCUSD",1748432077012,0.86096475,108700.0,108690.0,1.51329346]
["bitfinex","BTCUSD",1748432078172,1.22184452,108700.0,108690.0,1.51329346]
["bitfinex","BTCUSD",1748432081583,1.19714452,108700.0,108690.0,1.51329346]
["bitfinex","BTCUSD",1748432081835,0.1921948,108700.0,108690.0,1.51329346]
["bitfinex","BTCUSD",1748432082058,1.19714452,108700.0,108690.0,1.51329346]
["bitfinex","BTCUSD",1748432083292,1.17714452,108700.0,108690.0,1.51329346]
["bitfinex","BTCUSD",1748432088890,1.17714452,108700.0,108690.0,1.53819346]
["bitfinex","BTCUSD",1748432089753,1.45914452,108700.0,108690.0,1.53819346]
["bitfinex","BTCUSD",1748432089958,1.12416128,108700.0,108690.0,1.53819346]
["bitfinex","BTCUSD",1748432090383,1.05310733,108700.0,108690.0,1.53819346]
["bitfinex","BTCUSD",1748432096489,0.96642733,108700.0,108690.0,1.53819346]
["bitfinex","BTCUSD",1748432097361,0.61690324,108700.0,108690.0,1.56099346]
["bitfinex","BTCUSD",1748432097580,0.95188648,108700.0,108690.0,1.56099346]
["bitfinex","BTCUSD",1748432098675,0.95176648,108700.0,108690.0,1.56099346]
["bitfinex","BTCUSD",1748432102573,0.66996648,108700.0,108690.0,1.56099346]
["bitfinex","BTCUSD",1748432102787,0.95156648,108700.0,108690.0,1.56099346]
["bitfinex","BTCUSD",1748432102996,0.95156648,108700.0,108690.0,1.35191959]
["bitfinex","BTCUSD",1748432103432,0.95152648,108700.0,108690.0,1.35191959]
["bitfinex","BTCUSD",1748432103862,0.36257924,108720.0,108700.0,0.0477]
["bitfinex","BTCUSD",1748432104065,0.75644648,108710.0,108700.0,0.0477]
["bitfinex","BTCUSD",1748432104296,0.09105395,108720.0,108710.0,0.0243]
["bitfinex","BTCUSD",1748432104503,1.45866452,108720.0,108710.0,0.0477]
["bitfinex","BTCUSD",1748432104927,1.45866452,108720.0,108710.0,0.0243]
["bitfinex","BTCUSD",1748432106088,1.45866452,108720.0,108710.0,0.0253]
["bitfinex","BTCUSD",1748432107200,1.45866452,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432112652,1.38761057,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432113324,1.38761057,108720.0,108710.0,0.0503]
["bitfinex","BTCUSD",1748432113791,1.45981077,108720.0,108710.0,0.0503]
["bitfinex","BTCUSD",1748432114013,1.45981439,108720.0,108710.0,0.0503]
["bitfinex","BTCUSD",1748432114245,0.45486422,108720.0,108710.0,0.0503]
["bitfinex","BTCUSD",1748432114482,1.51981395,108720.0,108710.0,0.0503]
["bitfinex","BTCUSD",1748432114744,1.51121642,108720.0,108710.0,0.0503]
["bitfinex","BTCUSD",1748432114967,1.51981354,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432115418,1.44761057,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432115664,1.45620485,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432115879,1.45620485,108720.0,108710.0,0.0501]
["bitfinex","BTCUSD",1748432116357,1.45620429,108720.0,108710.0,0.0501]
["bitfinex","BTCUSD",1748432116592,1.45620427,108720.0,108710.0,0.0501]
["bitfinex","BTCUSD",1748432116805,1.45620427,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432117316,1.44761057,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432117552,1.4562011,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432118450,1.45619889,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432119163,1.45619709,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432119381,1.45619701,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432119606,1.42761057,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432119832,1.43619675,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432121275,1.43619723,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432121730,1.45073808,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432122051,1.4507382,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432122270,1.45073757,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432122494,1.45073694,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432123167,1.45073693,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432123393,1.44215142,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432123634,1.45073693,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432123851,1.45073712,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432124305,1.45073425,108720.0,108710.0,0.0506]
["bitfinex","BTCUSD",1748432124520,1.4507332,108720.0,108710.0,0.0506]
["bitfinex","BTCUSD",1748432125239,1.44215142,108720.0,108710.0,0.0506]
["bitfinex","BTCUSD",1748432125468,1.45073313,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432125689,1.45073346,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432126676,1.43072974,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432127164,1.4307296,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432127400,1.43073129,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432127610,1.43073162,108720.0,108710.0,0.0263]
["bitfinex","BTCUSD",1748432127824,1.43073162,108720.0,108710.0,0.027204]
["bitfinex","BTCUSD",1748432128520,1.43073176,108720.0,108710.0,0.027204]
["bitfinex","BTCUSD",1748432129235,1.42215142,108720.0,108710.0,0.027204]
["bitfinex","BTCUSD",1748432129467,1.43073183,108720.0,108710.0,0.027204]
["bitfinex","BTCUSD",1748432129693,1.43073213,108720.0,108710.0,0.027204]
["bitfinex","BTCUSD",1748432130151,1.43073423,108720.0,108710.0,0.027204]
["bitfinex","BTCUSD",1748432130393,1.42215142,108720.0,108710.0,0.027204]
["bitfinex","BTCUSD",1748432130623,1.43073524,108720.0,108710.0,0.027204]
["bitfinex","BTCUSD",1748432131303,1.4307373,108720.0,108710.0,0.027204]
["bitfinex","BTCUSD",1748432131751,1.43073768,108720.0,108710.0,0.027204]
["bitfinex","BTCUSD",1748432131972,1.08807683,108720.0,108710.0,0.052904]
["bitfinex","BTCUSD",1748432132195,1.45551683,108720.0,108710.0,0.052904]
["bitfinex","BTCUSD",1748432132419,1.45552046,108720.0,108710.0,0.052904]
["bitfinex","BTCUSD",1748432132673,0.82467647,108720.0,108710.0,0.052904]
["bitfinex","BTCUSD",1748432132894,1.10559647,108720.0,108710.0,0.052904]
["bitfinex","BTCUSD",1748432133119,1.10559673,108720.0,108710.0,0.052904]
["bitfinex","BTCUSD",1748432133831,1.08559621,108720.0,108710.0,0.052904]
["bitfinex","BTCUSD",1748432134498,1.0455967,108720.0,108710.0,0.052904]
["bitfinex","BTCUSD",1748432135005,0.76467603,108720.0,108710.0,0.052904]
["bitfinex","BTCUSD",1748432135222,0.66996648,108720.0,108710.0,0.052904]
["bitfinex","BTCUSD",1748432135446,0.95112648,108720.0,108710.0,0.052904]
["bitfinex","BTCUSD",1748432135691,0.66996648,108720.0,108710.0,0.052904]
["bitfinex","BTCUSD",1748432137079,1.26942624,108730.0,108710.0,0.002904]
["bitfinex","BTCUSD",1748432137298,0.77302471,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432138398,1.44298688,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432139280,1.44298631,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432140420,1.44298538,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432140867,1.42298538,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432141285,1.04586538,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432141509,1.04586424,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432142577,1.04586387,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432142793,1.0458639,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432143438,1.04586347,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432143646,1.07345247,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432143855,1.06487548,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432144066,1.07345247,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432144511,0.40348599,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432144988,1.07313247,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432145232,1.07325247,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432145455,1.13325247,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432145681,1.13325191,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432146332,1.13325188,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432146832,1.12467548,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432147053,1.13325181,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432147491,1.13325174,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432147925,1.11325174,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432148139,1.10566274,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432148375,1.10566263,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432149696,1.10565972,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432150347,1.10565928,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432150568,1.09708648,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432150789,1.10565931,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432151453,1.09708648,108730.0,108720.0,0.0484]
["bitfinex","BTCUSD",1748432152829,1.10566006,108730.0,108720.0,0.04605373]
["bitfinex","BTCUSD",1748432153034,0.01454085,108720.0,108690.0,1.11611686]
["bitfinex","BTCUSD",1748432153291,0.34952409,108720.0,108700.0,0.0241]
["bitfinex","BTCUSD",1748432153516,0.37382409,108720.0,108700.0,0.0241]
["bitfinex","BTCUSD",1748432154602,0.66996648,108710.0,108700.0,0.0241]
["bitfinex","BTCUSD",1748432155062,0.64996648,108710.0,108700.0,0.0241]
["bitfinex","BTCUSD",1748432155959,0.64996648,108710.0,108700.0,0.0498]
["bitfinex","BTCUSD",1748432156388,0.64996648,108710.0,108700.0,0.0528]
["bitfinex","BTCUSD",1748432156831,0.66450733,108710.0,108700.0,0.0528]
["bitfinex","BTCUSD",1748432158637,0.94530733,108710.0,108700.0,0.0528]
["bitfinex","BTCUSD",1748432158843,1.47992452,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748432159036,1.18934128,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748432159260,1.16494128,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748432162059,1.14494128,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748432163351,1.47992452,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748432164204,1.50752152,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748432164815,1.48502152,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748432165022,1.17003828,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748432168520,1.50502152,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748432168743,1.17003828,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748432169180,0.4800718,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748432169440,1.15003828,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748432170116,0.87469743,108710.0,108700.0,0.006]
["bitfinex","BTCUSD",1748432170343,0.69756348,108710.0,108700.0,0.0523]
["bitfinex","BTCUSD",1748432170797,0.36258024,108710.0,108700.0,0.0523]
["bitfinex","BTCUSD",1748432171013,0.64334024,108710.0,108700.0,0.0523]
["bitfinex","BTCUSD",1748432171468,0.97832348,108710.0,108700.0,0.0523]
["bitfinex","BTCUSD",1748432172141,0.36258024,108710.0,108700.0,0.0523]
["bitfinex","BTCUSD",1748432172350,0.64330024,108710.0,108700.0,0.0523]
["bitfinex","BTCUSD",1748432172773,0.33498324,108710.0,108700.0,0.0523]
["bitfinex","BTCUSD",1748432172984,0.73792233,108720.0,108710.0,0.0475]
["bitfinex","BTCUSD",1748432173196,1.07290557,108720.0,108710.0,0.0475]
["bitfinex","BTCUSD",1748432173415,0.79214557,108720.0,108710.0,0.0475]
["bitfinex","BTCUSD",1748432173636,1.06431948,108720.0,108710.0,0.0475]
["bitfinex","BTCUSD",1748432174566,1.06431948,108720.0,108710.0,0.0495]
["bitfinex","BTCUSD",1748432175265,1.07886033,108720.0,108710.0,0.0495]
["bitfinex","BTCUSD",1748432176131,1.05886033,108720.0,108710.0,0.0495]
["bitfinex","BTCUSD",1748432176774,1.39384357,108720.0,108710.0,0.0495]
["bitfinex","BTCUSD",1748432177844,1.40243204,108720.0,108710.0,0.0495]
["bitfinex","BTCUSD",1748432178052,1.40243207,108720.0,108710.0,0.0495]
["bitfinex","BTCUSD",1748432178480,1.40243207,108720.0,108710.0,0.0261]
["bitfinex","BTCUSD",1748432178697,1.40243207,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748432179148,1.42613242,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748432179805,1.42613275,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748432181097,1.40243275,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748432181531,1.42683275,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748432181750,1.40243565,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748432181964,1.40243569,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748432182416,1.40243628,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748432182633,1.40243685,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748432183297,1.38243685,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748432184186,1.38243724,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1748432184403,1.38243724,108720.0,108710.0,0.0253]
["bitfinex","BTCUSD",1748432184613,1.38243729,108720.0,108710.0,0.0253]
["bitfinex","BTCUSD",1748432185255,1.38243751,108720.0,108710.0,0.0253]
["bitfinex","BTCUSD",1748432185487,1.3824375,108720.0,108710.0,0.0253]
["bitfinex","BTCUSD",1748432186201,1.3820375,108720.0,108710.0,0.0253]
["bitfinex","BTCUSD",1748432186829,1.38203781,108720.0,108710.0,0.0253]
["bitfinex","BTCUSD",1748432187047,1.38203719,108720.0,108710.0,0.0253]
["bitfinex","BTCUSD",1748432187284,1.38203716,108720.0,108710.0,0.0253]
["bitfinex","BTCUSD",1748432187918,1.38203712,108720.0,108710.0,0.0253]
["bitfinex","BTCUSD",1748432188368,1.37344357,108720.0,108710.0,0.0253]
["bitfinex","BTCUSD",1748432188588,1.38203676,108720.0,108710.0,0.0253]
["bitfinex","BTCUSD",1748432189672,1.37344357,108720.0,108710.0,0.0253]
["bitfinex","BTCUSD",1748432189894,1.38203985,108720.0,108710.0,0.0253]
["bitfinex","BTCUSD",1748432190108,1.37344357,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432190328,1.36203985,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432191426,1.42203985,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432191644,1.41344357,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432191878,0.13672943,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432192093,1.42199915,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432192508,1.4219986,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432193435,1.0870155,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432193637,1.07842033,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432193851,1.42199886,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432194730,1.42199897,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432195429,0.80669573,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432195727,0.04213385,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432195938,0.69755948,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432196373,0.66996648,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432197543,0.33498324,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432197762,0.66996648,108720.0,108710.0,0.0494]
["bitfinex","BTCUSD",1748432201225,0.08313122,108730.0,108720.0,0.047]
["bitfinex","BTCUSD",1748432201449,0.16889122,108730.0,108720.0,0.047]
["bitfinex","BTCUSD",1748432201664,0.44905071,108730.0,108720.0,0.047]
["bitfinex","BTCUSD",1748432202384,1.11042733,108730.0,108720.0,0.047]
["bitfinex","BTCUSD",1748432202617,1.11901745,108730.0,108720.0,0.047]
["bitfinex","BTCUSD",1748432203446,1.11901701,108730.0,108720.0,0.047]
["bitfinex","BTCUSD",1748432203662,1.11901697,108730.0,108720.0,0.047]
["bitfinex","BTCUSD",1748432203885,0.16889049,108730.0,108720.0,0.047]
["bitfinex","BTCUSD",1748432204089,1.11046733,108730.0,108720.0,0.047]
["bitfinex","BTCUSD",1748432204304,0.83026733,108730.0,108720.0,0.047]
["bitfinex","BTCUSD",1748432204513,1.09070733,108730.0,108720.0,0.047]
["bitfinex","BTCUSD",1748432205143,0.42074085,108730.0,108720.0,0.047]
["bitfinex","BTCUSD",1748432205352,1.05070733,108730.0,108720.0,0.047]
["bitfinex","BTCUSD",1748432205557,0.34952409,108730.0,108720.0,0.047]
["bitfinex","BTCUSD",1748432205760,0.01454085,108730.0,108720.0,0.047]
["bitfinex","BTCUSD",1748432206013,0.00858671,108740.0,108730.0,0.0471]
["bitfinex","BTCUSD",1748432206220,0.77022733,108740.0,108730.0,0.0471]
["bitfinex","BTCUSD",1748432207286,0.77022733,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432207501,1.05194733,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432210969,0.77022733,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432211240,1.05202733,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432211460,0.75568648,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432211679,0.73568648,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432214543,0.73568648,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432214750,0.75568648,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432216594,1.09066972,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432217471,0.75568648,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432218650,0.73568648,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432221595,0.79568648,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432225871,0.77568648,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432227352,0.10572,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432227606,0.77568648,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432228420,0.10572,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432228685,0.77568648,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432233441,0.72996648,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432233942,0.70996648,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432234814,0.66996648,108740.0,108730.0,0.04724789]
["bitfinex","BTCUSD",1748432237285,0.01454085,108750.0,108740.0,0.0242]
["bitfinex","BTCUSD",1748432237509,0.01454085,108750.0,108740.0,0.0474]
["bitfinex","BTCUSD",1748432237726,0.33498324,108750.0,108740.0,0.0474]
["bitfinex","BTCUSD",1748432237942,0.44444188,108760.0,108750.0,0.0233]
["bitfinex","BTCUSD",1748432238158,1.11440836,108760.0,108740.0,0.0465]
["bitfinex","BTCUSD",1748432238405,0.10945709,108760.0,108740.0,0.0465]
["bitfinex","BTCUSD",1748432238624,0.66996648,108750.0,108740.0,0.0233]
["bitfinex","BTCUSD",1748432238849,0.70873427,108750.0,108740.0,0.0233]
["bitfinex","BTCUSD",1748432239068,0.68450733,108750.0,108740.0,0.0233]
["bitfinex","BTCUSD",1748432239305,0.01454085,108750.0,108740.0,0.0233]
["bitfinex","BTCUSD",1748432239516,0.68450733,108750.0,108740.0,0.0233]
["bitfinex","BTCUSD",1748432239761,0.73080733,108750.0,108730.0,0.00014789]
["bitfinex","BTCUSD",1748432239983,0.66996648,108740.0,108730.0,0.04814789]
["bitfinex","BTCUSD",1748432240234,0.32364085,108750.0,108730.0,0.04814789]
["bitfinex","BTCUSD",1748432240441,0.66996648,108740.0,108730.0,0.04814789]
["bitfinex","BTCUSD",1748432241090,0.64996648,108740.0,108730.0,0.04814789]
["bitfinex","BTCUSD",1748432241723,0.64996648,108740.0,108730.0,0.04914789]
["bitfinex","BTCUSD",1748432242169,0.33466651,108740.0,108730.0,0.05014789]
["bitfinex","BTCUSD",1748432242805,0.33466651,108740.0,108730.0,0.04914789]
["bitfinex","BTCUSD",1748432243716,0.33466651,108740.0,108730.0,0.05014789]
["bitfinex","BTCUSD",1748432245939,0.38606085,108750.0,108730.0,0.05014789]
["bitfinex","BTCUSD",1748432246152,0.33466651,108740.0,108730.0,0.05014789]
["bitfinex","BTCUSD",1748432246807,0.33466651,108740.0,108730.0,0.04914789]
["bitfinex","BTCUSD",1748432247025,0.33466651,108740.0,108730.0,0.05014789]
["bitfinex","BTCUSD",1748432247507,0.10086085,108750.0,108740.0,0.0235]
["bitfinex","BTCUSD",1748432247716,0.77019387,108750.0,108740.0,0.0235]
["bitfinex","BTCUSD",1748432248161,0.75019387,108750.0,108730.0,0.02594789]
["bitfinex","BTCUSD",1748432248371,0.41552736,108750.0,108740.0,0.0223]
["bitfinex","BTCUSD",1748432248640,0.75019387,108750.0,108740.0,0.0223]
["bitfinex","BTCUSD",1748432248865,0.75019387,108750.0,108730.0,0.04994789]
["bitfinex","BTCUSD",1748432249086,0.33466651,108740.0,108730.0,0.04994789]
["bitfinex","BTCUSD",1748432249307,0.33466651,108740.0,108730.0,0.04794789]
["bitfinex","BTCUSD",1748432250201,0.33466651,108740.0,108730.0,0.04894789]
["bitfinex","BTCUSD",1748432250426,0.33466651,108740.0,108730.0,0.04994789]
["bitfinex","BTCUSD",1748432250642,0.33466651,108740.0,108730.0,0.05094789]
["bitfinex","BTCUSD",1748432255158,0.31466651,108740.0,108730.0,0.05094789]
["bitfinex","BTCUSD",1748432256012,0.33466651,108740.0,108730.0,0.05094789]
["bitfinex","BTCUSD",1748432257089,0.08086085,108750.0,108730.0,0.05094789]
["bitfinex","BTCUSD",1748432257321,0.33466651,108740.0,108730.0,0.05094789]
["bitfinex","BTCUSD",1748432258461,0.33466651,108740.0,108730.0,0.04994789]
["bitfinex","BTCUSD",1748432258916,0.33466651,108740.0,108730.0,0.05094789]
["bitfinex","BTCUSD",1748432259120,0.41552736,108750.0,108730.0,0.05094789]
["bitfinex","BTCUSD",1748432259330,0.33466651,108740.0,108730.0,0.04994789]
["bitfinex","BTCUSD",1748432259809,0.33466651,108740.0,108730.0,0.05094789]
["bitfinex","BTCUSD",1748432260061,0.39740736,108740.0,108730.0,0.00314789]
["bitfinex","BTCUSD",1748432260322,0.39740736,108740.0,108710.0,0.114803]
["bitfinex","BTCUSD",1748432260555,0.34774085,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748432260776,0.68240736,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748432261979,0.0244,108730.0,108710.0,0.20645695]
["bitfinex","BTCUSD",1748432262187,0.31466651,108720.0,108710.0,0.20645695]
["bitfinex","BTCUSD",1748432262400,0.31466651,108720.0,108710.0,0.54645695]
["bitfinex","BTCUSD",1748432263317,0.43360085,108740.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432263522,9.078e-05,108730.0,108720.0,0.3639]
["bitfinex","BTCUSD",1748432264016,9.078e-05,108730.0,108720.0,0.3859]
["bitfinex","BTCUSD",1748432264246,9.078e-05,108730.0,108720.0,0.0459]
["bitfinex","BTCUSD",1748432264467,9.078e-05,108730.0,108720.0,0.0239]
["bitfinex","BTCUSD",1748432264684,0.33475729,108730.0,108710.0,0.23215695]
["bitfinex","BTCUSD",1748432264908,0.33466651,108720.0,108710.0,0.22815695]
["bitfinex","BTCUSD",1748432265350,0.33466651,108720.0,108710.0,0.23215695]
["bitfinex","BTCUSD",1748432265806,0.33466651,108720.0,108710.0,0.22815695]
["bitfinex","BTCUSD",1748432266009,0.33466651,108720.0,108710.0,0.23215695]
["bitfinex","BTCUSD",1748432266236,9.078e-05,108730.0,108710.0,0.23215695]
["bitfinex","BTCUSD",1748432266474,0.33466651,108720.0,108710.0,0.22815695]
["bitfinex","BTCUSD",1748432266701,0.33466651,108720.0,108710.0,0.23115695]
["bitfinex","BTCUSD",1748432266918,0.33466651,108720.0,108710.0,0.23515695]
["bitfinex","BTCUSD",1748432268046,9.078e-05,108730.0,108710.0,0.23515695]
["bitfinex","BTCUSD",1748432268279,0.33466651,108720.0,108710.0,0.23515695]
["bitfinex","BTCUSD",1748432269679,0.33466651,108720.0,108710.0,0.23115695]
["bitfinex","BTCUSD",1748432269897,0.33466651,108720.0,108710.0,0.23515695]
["bitfinex","BTCUSD",1748432271246,0.33466651,108720.0,108710.0,0.23115695]
["bitfinex","BTCUSD",1748432271712,0.33466651,108720.0,108710.0,0.23515695]
["bitfinex","BTCUSD",1748432276565,0.31466651,108720.0,108710.0,0.23515695]
["bitfinex","BTCUSD",1748432278165,0.66949388,108720.0,108710.0,0.23515695]
["bitfinex","BTCUSD",1748432280759,0.11015078,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432281436,0.11015078,108730.0,108710.0,0.23515695]
["bitfinex","BTCUSD",1748432281656,0.08865078,108730.0,108710.0,0.23115695]
["bitfinex","BTCUSD",1748432282111,0.66949388,108720.0,108710.0,0.56815695]
["bitfinex","BTCUSD",1748432282810,0.66949388,108720.0,108710.0,0.57215695]
["bitfinex","BTCUSD",1748432283050,0.66949388,108720.0,108710.0,0.57515695]
["bitfinex","BTCUSD",1748432283506,0.66949388,108720.0,108710.0,0.57215695]
["bitfinex","BTCUSD",1748432283507,0.33474694,108720.0,108710.0,0.57215695]
["bitfinex","BTCUSD",1748432283730,0.66949388,108720.0,108710.0,0.57515695]
["bitfinex","BTCUSD",1748432284153,0.66949388,108720.0,108710.0,0.57115695]
["bitfinex","BTCUSD",1748432284372,0.66949388,108720.0,108710.0,0.57515695]
["bitfinex","BTCUSD",1748432285566,0.08865078,108730.0,108710.0,0.57515695]
["bitfinex","BTCUSD",1748432285779,0.66949388,108720.0,108710.0,0.57515695]
["bitfinex","BTCUSD",1748432286452,0.66949388,108720.0,108710.0,0.57215695]
["bitfinex","BTCUSD",1748432286882,0.66949388,108720.0,108710.0,0.57515695]
["bitfinex","BTCUSD",1748432287133,0.66949388,108720.0,108710.0,0.57215695]
["bitfinex","BTCUSD",1748432287342,0.66949388,108720.0,108710.0,0.57115695]
["bitfinex","BTCUSD",1748432287558,0.66949388,108720.0,108710.0,0.57515695]
["bitfinex","BTCUSD",1748432288014,0.66949388,108720.0,108710.0,0.57115695]
["bitfinex","BTCUSD",1748432288456,0.66949388,108720.0,108710.0,0.57515695]
["bitfinex","BTCUSD",1748432290650,0.64949388,108720.0,108710.0,0.57515695]
["bitfinex","BTCUSD",1748432291597,0.64949388,108720.0,108710.0,0.484103]
["bitfinex","BTCUSD",1748432291826,0.64949388,108720.0,108710.0,0.439003]
["bitfinex","BTCUSD",1748432291827,1.32862167,108720.0,108710.0,0.439003]
["bitfinex","BTCUSD",1748432294072,1.01408969,108720.0,108710.0,0.439003]
["bitfinex","BTCUSD",1748432294498,1.10276969,108720.0,108710.0,0.439003]
["bitfinex","BTCUSD",1748432298483,0.38826085,108720.0,108710.0,0.439003]
["bitfinex","BTCUSD",1748432298726,1.05796969,108720.0,108710.0,0.439003]
["bitfinex","BTCUSD",1748432301126,0.77292969,108720.0,108710.0,0.439003]
["bitfinex","BTCUSD",1748432301389,1.05804969,108720.0,108710.0,0.439003]
["bitfinex","BTCUSD",1748432303650,1.08014969,108720.0,108710.0,0.439003]
["bitfinex","BTCUSD",1748432303874,1.10314969,108720.0,108710.0,0.099003]
["bitfinex","BTCUSD",1748432304555,1.19420364,108720.0,108710.0,0.099003]
["bitfinex","BTCUSD",1748432305236,1.19420364,108720.0,108710.0,0.095003]
["bitfinex","BTCUSD",1748432305458,1.17420364,108720.0,108710.0,0.099003]
["bitfinex","BTCUSD",1748432305708,1.17420364,108720.0,108710.0,0.096003]
["bitfinex","BTCUSD",1748432306399,1.17420364,108720.0,108710.0,0.099003]
["bitfinex","BTCUSD",1748432306610,1.17420364,108720.0,108710.0,0.096003]
["bitfinex","BTCUSD",1748432307041,1.17420364,108720.0,108710.0,0.092003]
["bitfinex","BTCUSD",1748432307470,1.18874449,108720.0,108710.0,0.092003]
["bitfinex","BTCUSD",1748432307915,1.18874449,108720.0,108710.0,0.095003]
["bitfinex","BTCUSD",1748432308128,1.18874449,108720.0,108710.0,0.097003]
["bitfinex","BTCUSD",1748432309227,1.27979844,108720.0,108710.0,0.097003]
["bitfinex","BTCUSD",1748432309455,0.72864969,108700.0,108690.0,1.11596897]
["bitfinex","BTCUSD",1748432309672,0.72864969,108700.0,108690.0,1.13966897]
["bitfinex","BTCUSD",1748432309673,0.72291527,108700.0,108690.0,1.13966897]
["bitfinex","BTCUSD",1748432309890,0.70833442,108700.0,108690.0,1.16136897]
["bitfinex","BTCUSD",1748432310572,0.37348,108700.0,108690.0,1.16136897]
["bitfinex","BTCUSD",1748432310789,0.61969442,108700.0,108690.0,1.16136897]
["bitfinex","BTCUSD",1748432311027,0.33485442,108700.0,108690.0,1.16136897]
["bitfinex","BTCUSD",1748432311265,0.61969442,108700.0,108690.0,1.16136897]
["bitfinex","BTCUSD",1748432311502,0.61969442,108700.0,108690.0,1.16436897]
["bitfinex","BTCUSD",1748432311918,0.61969442,108700.0,108690.0,1.16836897]
["bitfinex","BTCUSD",1748432312344,0.61969442,108700.0,108690.0,1.16436897]
["bitfinex","BTCUSD",1748432312547,0.59969442,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432313197,0.28484,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432313422,0.61969442,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432315622,0.28484,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432315828,0.61969442,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432318006,0.95463804,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432318661,0.28484,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432318888,0.95463804,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432319561,0.93463804,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432319993,0.26484,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432320196,0.93463804,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432322397,0.66979804,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432322621,0.95435804,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432326610,0.93435804,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432326845,0.95435804,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432333777,0.93435804,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432338091,1.02267804,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432340844,1.00267804,108700.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432342127,0.52368602,108720.0,108690.0,1.16536897]
["bitfinex","BTCUSD",1748432342350,0.051096,108720.0,108690.0,1.21102292]
["bitfinex","BTCUSD",1748432342568,0.33489902,108700.0,108690.0,1.55102292]
["bitfinex","BTCUSD",1748432342780,0.33489902,108700.0,108690.0,1.59622292]
["bitfinex","BTCUSD",1748432343013,0.66979804,108700.0,108690.0,1.59622292]
["bitfinex","BTCUSD",1748432343227,0.66979804,108700.0,108690.0,1.59322292]
["bitfinex","BTCUSD",1748432343478,0.66979804,108700.0,108690.0,1.59522292]
["bitfinex","BTCUSD",1748432343917,0.66979804,108700.0,108690.0,1.59322292]
["bitfinex","BTCUSD",1748432344136,0.66979804,108700.0,108690.0,1.59222292]
["bitfinex","BTCUSD",1748432344358,0.66979804,108700.0,108690.0,1.59522292]
["bitfinex","BTCUSD",1748432344571,0.33489902,108700.0,108690.0,1.59522292]
["bitfinex","BTCUSD",1748432345019,0.66979804,108700.0,108690.0,1.59522292]
["bitfinex","BTCUSD",1748432345222,0.66979804,108700.0,108690.0,1.59422292]
["bitfinex","BTCUSD",1748432345650,0.66979804,108700.0,108690.0,1.59522292]
["bitfinex","BTCUSD",1748432347848,0.95347804,108700.0,108690.0,1.59522292]
["bitfinex","BTCUSD",1748432348057,0.93347804,108700.0,108690.0,1.59522292]
["bitfinex","BTCUSD",1748432348655,0.64979804,108700.0,108690.0,1.59522292]
["bitfinex","BTCUSD",1748432349453,0.33489902,108700.0,108690.0,1.59522292]
["bitfinex","BTCUSD",1748432350098,0.66979804,108700.0,108690.0,1.59522292]
["bitfinex","BTCUSD",1748432350219,0.36249502,108720.0,108700.0,0.3856]
["bitfinex","BTCUSD",1748432350439,0.61837902,108710.0,108700.0,0.3856]
["bitfinex","BTCUSD",1748432352504,0.95327804,108710.0,108700.0,0.3856]
["bitfinex","BTCUSD",1748432353629,0.61837902,108710.0,108700.0,0.3856]
["bitfinex","BTCUSD",1748432355146,0.59837902,108710.0,108700.0,0.3856]
["bitfinex","BTCUSD",1748432355369,0.93327804,108710.0,108700.0,0.3856]
["bitfinex","BTCUSD",1748432356277,0.26348,108710.0,108700.0,0.3856]
["bitfinex","BTCUSD",1748432356493,0.93327804,108710.0,108700.0,0.3856]
["bitfinex","BTCUSD",1748432357347,0.93327804,108710.0,108700.0,0.39917894]
["bitfinex","BTCUSD",1748432361645,0.93327804,108710.0,108700.0,0.37617894]
["bitfinex","BTCUSD",1748432362213,0.91327804,108710.0,108700.0,0.37617894]
["bitfinex","BTCUSD",1748432367757,0.66979804,108710.0,108700.0,0.37617894]
["bitfinex","BTCUSD",1748432367976,0.95251804,108710.0,108700.0,0.37617894]
["bitfinex","BTCUSD",1748432369232,0.93251804,108710.0,108700.0,0.39897894]
["bitfinex","BTCUSD",1748432369452,0.93251804,108710.0,108700.0,0.05897894]
["bitfinex","BTCUSD",1748432371502,0.95251804,108710.0,108700.0,0.05897894]
["bitfinex","BTCUSD",1748432372361,1.04015804,108710.0,108700.0,0.05897894]
["bitfinex","BTCUSD",1748432373886,0.050096,108720.0,108700.0,0.05897894]
["bitfinex","BTCUSD",1748432374108,0.73277502,108720.0,108710.0,0.0456]
["bitfinex","BTCUSD",1748432374327,1.06767404,108720.0,108710.0,0.0456]
["bitfinex","BTCUSD",1748432374764,0.33489902,108710.0,108700.0,0.09105395]
["bitfinex","BTCUSD",1748432374993,0.33489902,108710.0,108700.0,0.0933536]
["bitfinex","BTCUSD",1748432375874,0.33489902,108710.0,108700.0,0.10721175]
["bitfinex","BTCUSD",1748432376306,0.028596,108720.0,108700.0,0.10721175]
["bitfinex","BTCUSD",1748432376567,0.028596,108720.0,108710.0,0.09105395]
["bitfinex","BTCUSD",1748432376568,0.33589902,108720.0,108710.0,0.09105395]
["bitfinex","BTCUSD",1748432377211,0.66979804,108720.0,108710.0,0.09105395]
["bitfinex","BTCUSD",1748432377648,0.33489902,108720.0,108710.0,0.13615395]
["bitfinex","BTCUSD",1748432377866,0.33489902,108720.0,108710.0,0.13845337]
["bitfinex","BTCUSD",1748432378080,0.66979804,108720.0,108710.0,0.13845337]
["bitfinex","BTCUSD",1748432378710,0.33489902,108720.0,108710.0,0.13845337]
["bitfinex","BTCUSD",1748432383312,0.31489902,108720.0,108710.0,0.13845337]
["bitfinex","BTCUSD",1748432383524,0.64979804,108720.0,108710.0,0.13845337]
["bitfinex","BTCUSD",1748432384159,0.33489902,108720.0,108710.0,0.13845337]
["bitfinex","BTCUSD",1748432386735,0.33489902,108720.0,108710.0,0.47845337]
["bitfinex","BTCUSD",1748432386999,0.33489902,108720.0,108710.0,0.47615395]
["bitfinex","BTCUSD",1748432387431,0.66979804,108720.0,108710.0,0.47615395]
["bitfinex","BTCUSD",1748432388299,0.66979804,108720.0,108710.0,0.75867395]
["bitfinex","BTCUSD",1748432395542,0.66979804,108720.0,108710.0,0.75835395]
["bitfinex","BTCUSD",1748432397423,0.64979804,108720.0,108710.0,0.75835395]
["bitfinex","BTCUSD",1748432399720,0.64979804,108720.0,108710.0,0.73499395]
["bitfinex","BTCUSD",1748432401892,0.66979804,108720.0,108710.0,0.75869395]
["bitfinex","BTCUSD",1748432402603,9.078e-05,108730.0,108710.0,0.75869395]
["bitfinex","BTCUSD",1748432402817,0.33489902,108720.0,108710.0,0.75869395]
["bitfinex","BTCUSD",1748432403914,0.66979804,108720.0,108710.0,0.75869395]
["bitfinex","BTCUSD",1748432404553,0.33489902,108720.0,108710.0,0.75869395]
["bitfinex","BTCUSD",1748432404770,0.66979804,108720.0,108710.0,0.75869395]
["bitfinex","BTCUSD",1748432405403,0.66979804,108720.0,108710.0,0.73499395]
["bitfinex","BTCUSD",1748432410467,0.04649078,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432411730,0.71728882,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432412548,0.69728882,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432412959,0.69828882,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432416400,0.69579804,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432417408,0.71879804,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432419728,0.69479804,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432421344,0.67179804,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432423458,0.71819804,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432424323,0.71859804,108730.0,108710.0,0.09105395]
["bitfinex","BTCUSD",1748432424545,1.00469706,108720.0,108700.0,0.40055815]
["bitfinex","BTCUSD",1748432424765,0.33489902,108710.0,108700.0,0.4916121]
["bitfinex","BTCUSD",1748432425834,0.33489902,108710.0,108700.0,0.4926121]
["bitfinex","BTCUSD",1748432426248,0.33489902,108710.0,108700.0,0.4916121]
["bitfinex","BTCUSD",1748432426459,0.33489902,108710.0,108700.0,0.4926121]
["bitfinex","BTCUSD",1748432426671,0.33489902,108720.0,108700.0,0.4926121]
["bitfinex","BTCUSD",1748432426889,0.33489902,108710.0,108700.0,0.4946121]
["bitfinex","BTCUSD",1748432427814,0.33489902,108710.0,108700.0,0.4926121]
["bitfinex","BTCUSD",1748432429126,0.33489902,108710.0,108700.0,0.4946121]
["bitfinex","BTCUSD",1748432429779,0.33489902,108710.0,108700.0,0.4926121]
["bitfinex","BTCUSD",1748432430007,0.33489902,108710.0,108700.0,0.4946121]
["bitfinex","BTCUSD",1748432430258,0.33489902,108720.0,108710.0,0.3867]
["bitfinex","BTCUSD",1748432430520,0.66979804,108720.0,108710.0,0.3867]
["bitfinex","BTCUSD",1748432430743,0.66979804,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748432430958,0.66979804,108720.0,108710.0,0.364]
["bitfinex","BTCUSD",1748432433726,0.33489902,108720.0,108710.0,0.364]
["bitfinex","BTCUSD",1748432433947,0.66979804,108720.0,108710.0,0.364]
["bitfinex","BTCUSD",1748432434162,0.66979804,108720.0,108710.0,0.3875]
["bitfinex","BTCUSD",1748432435311,0.32914,108730.0,108710.0,0.3875]
["bitfinex","BTCUSD",1748432435528,0.66979804,108720.0,108710.0,0.3875]
["bitfinex","BTCUSD",1748432436402,0.66979804,108720.0,108710.0,0.364]
["bitfinex","BTCUSD",1748432439629,0.66979804,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748432440799,0.64979804,108720.0,108710.0,0.3621]
["bitfinex","BTCUSD",1748432443874,0.66979804,108720.0,108710.0,0.3621]
["bitfinex","BTCUSD",1748432447786,0.64979804,108720.0,108710.0,0.3621]
["bitfinex","BTCUSD",1748432448262,0.64979804,108720.0,108710.0,0.3851]
["bitfinex","BTCUSD",1748432449306,0.64979804,108720.0,108710.0,0.47615395]
["bitfinex","BTCUSD",1748432454207,0.66979804,108720.0,108710.0,0.47615395]
["bitfinex","BTCUSD",1748432455118,0.64979804,108720.0,108710.0,0.47615395]
["bitfinex","BTCUSD",1748432459811,0.64979804,108720.0,108710.0,0.45315395]
["bitfinex","BTCUSD",1748432461993,0.62979804,108720.0,108710.0,0.45315395]
["bitfinex","BTCUSD",1748432462204,0.33489902,108720.0,108710.0,0.45315395]
["bitfinex","BTCUSD",1748432462411,0.66979804,108720.0,108710.0,0.45315395]
["bitfinex","BTCUSD",1748432463277,0.66979804,108720.0,108710.0,0.47665395]
["bitfinex","BTCUSD",1748432466557,0.39208,108730.0,108710.0,0.47665395]
["bitfinex","BTCUSD",1748432466779,0.66979804,108720.0,108710.0,0.47665395]
["bitfinex","BTCUSD",1748432467880,0.66979804,108720.0,108710.0,0.3856]
["bitfinex","BTCUSD",1748432468114,0.66979804,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748432468337,0.66979804,108720.0,108710.0,0.3638]
["bitfinex","BTCUSD",1748432469213,0.64979804,108720.0,108710.0,0.3638]
["bitfinex","BTCUSD",1748432469933,0.36868,108750.0,108730.0,0.0457]
["bitfinex","BTCUSD",1748432470157,0.37728621,108750.0,108730.0,0.04579078]
["bitfinex","BTCUSD",1748432470357,0.66979804,108740.0,108730.0,0.38579078]
["bitfinex","BTCUSD",1748432470800,0.66979804,108740.0,108720.0,0.28184]
["bitfinex","BTCUSD",1748432471006,0.33489902,108730.0,108720.0,0.37289395]
["bitfinex","BTCUSD",1748432471847,0.33489902,108730.0,108720.0,0.09105395]
["bitfinex","BTCUSD",1748432472496,0.33589902,108730.0,108720.0,0.09105395]
["bitfinex","BTCUSD",1748432472687,0.33589902,108730.0,108720.0,0.43105395]
["bitfinex","BTCUSD",1748432473965,0.33589902,108730.0,108720.0,0.47545395]
["bitfinex","BTCUSD",1748432474382,0.33689902,108730.0,108720.0,0.47545395]
["bitfinex","BTCUSD",1748432476230,0.31689902,108730.0,108720.0,0.47545395]
["bitfinex","BTCUSD",1748432483221,0.29689902,108730.0,108720.0,0.13545395]
["bitfinex","BTCUSD",1748432487113,0.29689902,108730.0,108720.0,0.11235395]
["bitfinex","BTCUSD",1748432488034,0.29689902,108730.0,108720.0,0.13455395]
["bitfinex","BTCUSD",1748432488691,0.29689902,108730.0,108720.0,0.13685317]
["bitfinex","BTCUSD",1748432490254,0.27689902,108730.0,108720.0,0.13685317]
["bitfinex","BTCUSD",1748432492164,0.33689902,108730.0,108720.0,0.13685317]
["bitfinex","BTCUSD",1748432497459,0.33489902,108730.0,108720.0,0.13685317]
["bitfinex","BTCUSD",1748432497652,0.33489902,108730.0,108720.0,0.13455395]
["bitfinex","BTCUSD",1748432499510,0.33489902,108730.0,108720.0,0.13685317]
["bitfinex","BTCUSD",1748432500342,0.33489902,108730.0,108720.0,0.13455395]
["bitfinex","BTCUSD",1748432501534,0.33489902,108730.0,108720.0,0.11235395]
["bitfinex","BTCUSD",1748432502337,0.33489902,108730.0,108720.0,0.09105395]
["bitfinex","BTCUSD",1748432504517,0.46660987,108740.0,108720.0,0.09105395]
["bitfinex","BTCUSD",1748432504728,0.33489902,108730.0,108720.0,0.09105395]
["bitfinex","BTCUSD",1748432505097,0.46660987,108740.0,108720.0,0.11475395]
["bitfinex","BTCUSD",1748432505301,0.33489902,108730.0,108720.0,0.11475395]
["bitfinex","BTCUSD",1748432505552,0.33489902,108730.0,108720.0,0.09105395]
["bitfinex","BTCUSD",1748432505757,0.33489902,108730.0,108720.0,0.09305395]
["bitfinex","BTCUSD",1748432505940,0.33489902,108730.0,108720.0,0.09405395]
["bitfinex","BTCUSD",1748432506181,0.33489902,108730.0,108720.0,0.09205395]
["bitfinex","BTCUSD",1748432506391,0.33489902,108730.0,108720.0,0.09105395]
["bitfinex","BTCUSD",1748432506812,0.33489902,108730.0,108720.0,0.09205395]
["bitfinex","BTCUSD",1748432511532,0.31489902,108730.0,108720.0,0.09205395]
["bitfinex","BTCUSD",1748432516893,0.31489902,108730.0,108720.0,0.11385395]
["bitfinex","BTCUSD",1748432517313,9.085e-05,108740.0,108720.0,0.43205395]
["bitfinex","BTCUSD",1748432517524,9.085e-05,108740.0,108730.0,0.13595395]
["bitfinex","BTCUSD",1748432517738,0.33498987,108740.0,108730.0,0.11285395]
["bitfinex","BTCUSD",1748432517949,0.33498987,108740.0,108730.0,0.45285395]
["bitfinex","BTCUSD",1748432518166,0.66988889,108740.0,108730.0,0.45285395]
["bitfinex","BTCUSD",1748432518590,0.64988889,108740.0,108730.0,0.45285395]
["bitfinex","BTCUSD",1748432519420,0.64988889,108740.0,108730.0,0.45385395]
["bitfinex","BTCUSD",1748432520888,0.64988889,108740.0,108730.0,0.43205395]
["bitfinex","BTCUSD",1748432521513,1.03018791,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748432521931,0.71519804,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748432522760,1.05009706,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748432523556,0.71519804,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748432527353,0.33489902,108750.0,108740.0,0.47405395]
["bitfinex","BTCUSD",1748432528618,0.33489902,108750.0,108740.0,0.43105395]
["bitfinex","BTCUSD",1748432530062,0.42097902,108750.0,108740.0,0.43105395]
["bitfinex","BTCUSD",1748432530617,0.00479505,108770.0,108750.0,0.0439]
["bitfinex","BTCUSD",1748432530817,0.0048859,108770.0,108760.0,0.13495395]
["bitfinex","BTCUSD",1748432531026,0.33978492,108770.0,108760.0,0.13495395]
["bitfinex","BTCUSD",1748432531244,0.67468394,108770.0,108760.0,0.13495395]
["bitfinex","BTCUSD",1748432531451,0.67468394,108770.0,108760.0,0.11315395]
["bitfinex","BTCUSD",1748432532086,0.33934422,108770.0,108760.0,0.09105395]
["bitfinex","BTCUSD",1748432532534,0.33934422,108770.0,108760.0,0.09305395]
["bitfinex","BTCUSD",1748432532761,0.33934422,108770.0,108760.0,0.09405395]
["bitfinex","BTCUSD",1748432532979,0.38564422,108770.0,108760.0,0.09405395]
["bitfinex","BTCUSD",1748432533622,0.36244422,108770.0,108760.0,0.09405395]
["bitfinex","BTCUSD",1748432533829,0.36244422,108770.0,108760.0,0.10778597]
["bitfinex","BTCUSD",1748432534041,0.37925832,108770.0,108760.0,0.10778597]
["bitfinex","BTCUSD",1748432534250,0.46533832,108770.0,108760.0,0.10778597]
["bitfinex","BTCUSD",1748432534458,0.46533832,108770.0,108760.0,0.01673202]
["bitfinex","BTCUSD",1748432539865,0.46533832,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1748432540078,0.80907213,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1748432540279,0.33445832,108740.0,108720.0,0.0444]
["bitfinex","BTCUSD",1748432540480,0.33445832,108730.0,108720.0,0.13545395]
["bitfinex","BTCUSD",1748432540689,0.33445832,108730.0,108720.0,0.47545395]
["bitfinex","BTCUSD",1748432540894,0.33445832,108730.0,108720.0,0.09105395]
["bitfinex","BTCUSD",1748432541547,0.33445832,108730.0,108720.0,0.09805395]
["bitfinex","BTCUSD",1748432541933,0.33445832,108730.0,108720.0,0.0911448]
["bitfinex","BTCUSD",1748432542153,0.33445832,108730.0,108720.0,0.0961448]
["bitfinex","BTCUSD",1748432542853,0.33445832,108730.0,108720.0,0.1031448]
["bitfinex","BTCUSD",1748432543980,0.33445832,108730.0,108720.0,0.0961448]
["bitfinex","BTCUSD",1748432544159,0.33445832,108730.0,108720.0,0.1011448]
["bitfinex","BTCUSD",1748432544607,0.33445832,108730.0,108720.0,0.4411448]
["bitfinex","BTCUSD",1748432548174,0.31445832,108730.0,108720.0,0.4411448]
["bitfinex","BTCUSD",1748432552725,0.36135832,108730.0,108720.0,0.4411448]
["bitfinex","BTCUSD",1748432553633,0.33785832,108730.0,108720.0,0.35009085]
["bitfinex","BTCUSD",1748432555133,0.31785832,108730.0,108720.0,0.35009085]
["bitfinex","BTCUSD",1748432555697,0.33935832,108730.0,108720.0,0.35009085]
["bitfinex","BTCUSD",1748432556734,0.67381664,108730.0,108720.0,0.01009085]
["bitfinex","BTCUSD",1748432557432,0.37935832,108730.0,108720.0,0.01009085]
["bitfinex","BTCUSD",1748432557787,0.37935832,108730.0,108720.0,0.00509085]
["bitfinex","BTCUSD",1748432558006,0.37935832,108730.0,108720.0,9.085e-05]
["bitfinex","BTCUSD",1748432558192,0.37935832,108730.0,108720.0,0.00909085]
["bitfinex","BTCUSD",1748432558806,0.37935832,108730.0,108720.0,0.00409085]
["bitfinex","BTCUSD",1748432560035,0.37935832,108730.0,108720.0,0.00809085]
["bitfinex","BTCUSD",1748432562370,0.35935832,108730.0,108720.0,0.00809085]
["bitfinex","BTCUSD",1748432563067,0.35935832,108730.0,108700.0,0.20963456]
["bitfinex","BTCUSD",1748432563291,0.113665,108740.0,108700.0,0.30077936]
["bitfinex","BTCUSD",1748432563292,0.33445832,108710.0,108700.0,0.30077936]
["bitfinex","BTCUSD",1748432563744,0.33445832,108710.0,108700.0,0.3146488]
["bitfinex","BTCUSD",1748432564465,0.33445832,108710.0,108700.0,0.3206488]
["bitfinex","BTCUSD",1748432565131,0.33445832,108710.0,108700.0,0.3146488]
["bitfinex","BTCUSD",1748432565623,0.33445832,108710.0,108700.0,0.3206488]
["bitfinex","BTCUSD",1748432566068,0.33445832,108710.0,108700.0,0.3649488]
["bitfinex","BTCUSD",1748432566278,0.33445832,108710.0,108700.0,0.3699488]
["bitfinex","BTCUSD",1748432567778,0.44293832,108720.0,108700.0,0.3699488]
["bitfinex","BTCUSD",1748432568711,0.42053832,108720.0,108700.0,0.3639488]
["bitfinex","BTCUSD",1748432569153,0.42053832,108720.0,108700.0,0.3629488]
["bitfinex","BTCUSD",1748432569378,0.40053832,108720.0,108700.0,0.3629488]
["bitfinex","BTCUSD",1748432569615,0.42203832,108720.0,108700.0,0.3679488]
["bitfinex","BTCUSD",1748432569832,0.33445832,108710.0,108700.0,0.3679488]
["bitfinex","BTCUSD",1748432570278,0.42203832,108720.0,108700.0,0.3679488]
["bitfinex","BTCUSD",1748432570930,0.42203832,108720.0,108700.0,0.3589488]
["bitfinex","BTCUSD",1748432571148,0.42203832,108720.0,108700.0,0.3689488]
["bitfinex","BTCUSD",1748432571860,0.42203832,108720.0,108700.0,0.3739488]
["bitfinex","BTCUSD",1748432572339,0.08758,108720.0,108700.0,0.3739488]
["bitfinex","BTCUSD",1748432572575,0.42203832,108720.0,108700.0,0.3739488]
["bitfinex","BTCUSD",1748432573036,0.42203832,108720.0,108700.0,0.3689488]
["bitfinex","BTCUSD",1748432573452,0.42203832,108720.0,108700.0,0.3739488]
["bitfinex","BTCUSD",1748432575978,0.33472599,108710.0,108700.0,0.3739488]
["bitfinex","BTCUSD",1748432576306,0.31472599,108710.0,108700.0,0.3739488]
["bitfinex","BTCUSD",1748432577003,0.31472599,108710.0,108700.0,0.3589488]
["bitfinex","BTCUSD",1748432577145,0.31472599,108710.0,108700.0,0.3463488]
["bitfinex","BTCUSD",1748432577553,0.33472599,108710.0,108700.0,0.3681488]
["bitfinex","BTCUSD",1748432578744,0.33472599,108710.0,108700.0,0.3463488]
["bitfinex","BTCUSD",1748432583505,0.44230599,108720.0,108700.0,0.3463488]
["bitfinex","BTCUSD",1748432583718,0.33472599,108710.0,108700.0,0.3463488]
["bitfinex","BTCUSD",1748432584543,0.33472599,108710.0,108700.0,0.3413488]
["bitfinex","BTCUSD",1748432584755,0.0448,108730.0,108700.0,0.3633488]
["bitfinex","BTCUSD",1748432584959,0.33472599,108710.0,108700.0,0.27229485]
["bitfinex","BTCUSD",1748432585167,0.33472599,108710.0,108700.0,0.3633488]
["bitfinex","BTCUSD",1748432586417,0.33472599,108710.0,108700.0,0.3683488]
["bitfinex","BTCUSD",1748432586856,0.33472599,108710.0,108700.0,0.3633488]
["bitfinex","BTCUSD",1748432587308,0.08608,108720.0,108710.0,0.0454]
["bitfinex","BTCUSD",1748432587521,0.44310599,108720.0,108710.0,0.09105395]
["bitfinex","BTCUSD",1748432587726,0.77783198,108720.0,108710.0,0.09105395]
["bitfinex","BTCUSD",1748432589806,0.75553198,108720.0,108710.0,0.09335344]
["bitfinex","BTCUSD",1748432590001,0.75553198,108720.0,108710.0,0.11625344]
["bitfinex","BTCUSD",1748432590201,0.42080599,108720.0,108710.0,0.12025344]
["bitfinex","BTCUSD",1748432590403,0.75553198,108720.0,108710.0,0.12425344]
["bitfinex","BTCUSD",1748432590608,0.73553198,108720.0,108710.0,0.10135344]
["bitfinex","BTCUSD",1748432592264,0.0439,108730.0,108710.0,0.12425344]
["bitfinex","BTCUSD",1748432592446,0.46470599,108740.0,108720.0,0.09105395]
["bitfinex","BTCUSD",1748432592598,0.33472599,108730.0,108720.0,0.45395395]
["bitfinex","BTCUSD",1748432593290,0.33472599,108730.0,108720.0,0.09105395]
["bitfinex","BTCUSD",1748432593497,0.35632599,108730.0,108720.0,0.01088231]
["bitfinex","BTCUSD",1748432594645,0.35632599,108730.0,108720.0,0.01588231]
["bitfinex","BTCUSD",1748432596318,0.37862599,108730.0,108720.0,0.01588231]
["bitfinex","BTCUSD",1748432598522,0.35862599,108730.0,108720.0,0.01588231]
["bitfinex","BTCUSD",1748432599287,0.35702599,108730.0,108720.0,0.01588231]
["bitfinex","BTCUSD",1748432601512,0.37802599,108730.0,108720.0,0.01588231]
["bitfinex","BTCUSD",1748432605557,0.33702599,108730.0,108720.0,0.01588231]
["bitfinex","BTCUSD",1748432606690,0.35932599,108730.0,108720.0,0.01588231]
["bitfinex","BTCUSD",1748432612385,0.33702599,108730.0,108720.0,0.01588231]
["bitfinex","BTCUSD",1748432612617,0.31702599,108730.0,108720.0,0.01588231]
["bitfinex","BTCUSD",1748432612861,0.29472599,108730.0,108720.0,0.01588231]
["bitfinex","BTCUSD",1748432613573,0.29472599,108730.0,108720.0,0.14265317]
["bitfinex","BTCUSD",1748432613785,0.29472599,108730.0,108720.0,0.14184565]
["bitfinex","BTCUSD",1748432615925,0.29472599,108730.0,108720.0,0.11834643]
["bitfinex","BTCUSD",1748432619556,0.27472599,108730.0,108720.0,0.11834643]
["bitfinex","BTCUSD",1748432624023,0.27472599,108730.0,108720.0,0.09524643]
["bitfinex","BTCUSD",1748432626577,0.29682599,108730.0,108720.0,0.09524643]
["bitfinex","BTCUSD",1748432626800,0.35682599,108730.0,108720.0,0.09524643]
["bitfinex","BTCUSD",1748432627026,0.69155198,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432627265,0.71405198,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432629345,0.37932599,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432633711,0.35932599,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432634132,0.35722599,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432636830,0.38032599,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432638583,0.71505198,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432640391,0.38032599,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432640801,0.36032599,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432641007,0.35782599,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432642507,0.69255198,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432642736,0.97319198,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432643833,0.99509198,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432646037,0.32564,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432646268,0.99509198,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432647993,0.97509198,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432655000,0.95509198,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432655211,1.04105198,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432655430,0.3716,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432655700,1.04105198,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432656372,1.03605198,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432659467,0.75541198,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432659685,1.03601198,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432662070,1.01601198,108730.0,108720.0,0.00419248]
["bitfinex","BTCUSD",1748432665904,0.33472599,108710.0,108700.0,0.6025181]
["bitfinex","BTCUSD",1748432666511,0.33472599,108710.0,108700.0,0.6258181]
["bitfinex","BTCUSD",1748432666927,0.33472599,108710.0,108700.0,0.63991404]
["bitfinex","BTCUSD",1748432667164,0.33472599,108710.0,108700.0,0.64891404]
["bitfinex","BTCUSD",1748432668570,0.33472599,108710.0,108700.0,0.60755204]
["bitfinex","BTCUSD",1748432668930,0.33472599,108710.0,108700.0,0.63045204]
["bitfinex","BTCUSD",1748432669153,0.31472599,108710.0,108700.0,0.63045204]
["bitfinex","BTCUSD",1748432669375,0.31472599,108710.0,108700.0,0.60203004]
["bitfinex","BTCUSD",1748432669600,0.31472599,108710.0,108700.0,0.5879341]
["bitfinex","BTCUSD",1748432670547,0.36876,108730.0,108700.0,0.5879341]
["bitfinex","BTCUSD",1748432670753,0.33472599,108710.0,108700.0,0.3921231]
["bitfinex","BTCUSD",1748432670980,0.33472599,108710.0,108700.0,0.8605151]
["bitfinex","BTCUSD",1748432671393,0.33472599,108710.0,108700.0,0.5765441]
["bitfinex","BTCUSD",1748432671605,0.33472599,108710.0,108700.0,0.3861231]
["bitfinex","BTCUSD",1748432671821,0.33472599,108710.0,108700.0,0.8173731]
["bitfinex","BTCUSD",1748432672715,0.33472599,108710.0,108700.0,0.5795021]
["bitfinex","BTCUSD",1748432672946,0.33472599,108710.0,108700.0,0.5765021]
["bitfinex","BTCUSD",1748432673164,0.33472599,108710.0,108700.0,0.5735021]
["bitfinex","BTCUSD",1748432673383,0.33472599,108710.0,108700.0,0.5765021]
["bitfinex","BTCUSD",1748432673622,0.33472599,108710.0,108700.0,0.5805021]
["bitfinex","BTCUSD",1748432676376,0.33472599,108720.0,108710.0,0.0224]
["bitfinex","BTCUSD",1748432676591,0.66945198,108720.0,108710.0,0.0224]
["bitfinex","BTCUSD",1748432677684,0.66945198,108720.0,108710.0,0.0254]
["bitfinex","BTCUSD",1748432678139,0.66945198,108720.0,108710.0,0.0274]
["bitfinex","BTCUSD",1748432679969,0.33472599,108720.0,108710.0,0.0507]
["bitfinex","BTCUSD",1748432680639,0.33472599,108720.0,108700.0,0.1769675]
["bitfinex","BTCUSD",1748432680868,0.33472599,108720.0,108700.0,0.27032094]
["bitfinex","BTCUSD",1748432681087,0.33472599,108720.0,108700.0,0.26802145]
["bitfinex","BTCUSD",1748432682670,0.33472599,108710.0,108700.0,1.28134045]
["bitfinex","BTCUSD",1748432682890,0.33472599,108710.0,108700.0,1.28434045]
["bitfinex","BTCUSD",1748432683110,0.33472599,108710.0,108700.0,1.28734045]
["bitfinex","BTCUSD",1748432683329,0.31472599,108710.0,108700.0,1.28734045]
["bitfinex","BTCUSD",1748432683749,0.31472599,108710.0,108700.0,1.32884045]
["bitfinex","BTCUSD",1748432683948,0.31472599,108710.0,108700.0,1.33184045]
["bitfinex","BTCUSD",1748432684153,0.31472599,108710.0,108700.0,1.33384045]
["bitfinex","BTCUSD",1748432685734,0.33472599,108710.0,108700.0,1.33284045]
["bitfinex","BTCUSD",1748432685888,0.10978,108730.0,108710.0,0.0454]
["bitfinex","BTCUSD",1748432686062,0.33472599,108720.0,108710.0,0.0232]
["bitfinex","BTCUSD",1748432687479,0.66945198,108720.0,108710.0,0.0262]
["bitfinex","BTCUSD",1748432688038,0.33472599,108720.0,108710.0,0.0482]
["bitfinex","BTCUSD",1748432688264,0.33472599,108720.0,108710.0,0.0504995]
["bitfinex","BTCUSD",1748432688416,0.33472599,108720.0,108710.0,0.0484995]
["bitfinex","BTCUSD",1748432688829,0.33472599,108720.0,108710.0,0.0504995]
["bitfinex","BTCUSD",1748432690510,0.31472599,108720.0,108710.0,0.0504995]
["bitfinex","BTCUSD",1748432691539,0.31472599,108720.0,108710.0,0.47925395]
["bitfinex","BTCUSD",1748432691767,0.31472599,108720.0,108710.0,0.13925395]
["bitfinex","BTCUSD",1748432694796,0.31472599,108720.0,108710.0,0.09105395]
["bitfinex","BTCUSD",1748432697623,0.33472599,108720.0,108710.0,0.09105395]
["bitfinex","BTCUSD",1748432702921,0.40950899,108730.0,108710.0,0.11515334]
["bitfinex","BTCUSD",1748432704293,0.35842599,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432704726,0.33472599,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432706023,0.33472599,108730.0,108720.0,0.35720847]
["bitfinex","BTCUSD",1748432706536,0.35862599,108730.0,108720.0,0.35720847]
["bitfinex","BTCUSD",1748432706751,0.35862599,108730.0,108720.0,0.35720596]
["bitfinex","BTCUSD",1748432707409,0.35862599,108730.0,108720.0,0.35720455]
["bitfinex","BTCUSD",1748432707627,0.38032599,108730.0,108720.0,0.35720455]
["bitfinex","BTCUSD",1748432708513,0.38032599,108730.0,108720.0,0.35720347]
["bitfinex","BTCUSD",1748432709589,0.38032599,108730.0,108720.0,0.35720293]
["bitfinex","BTCUSD",1748432709820,0.38032599,108730.0,108720.0,0.35720299]
["bitfinex","BTCUSD",1748432710273,0.0456,108730.0,108720.0,0.35720299]
["bitfinex","BTCUSD",1748432710537,0.38032599,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432710779,0.38032599,108730.0,108720.0,0.35720316]
["bitfinex","BTCUSD",1748432712141,0.38032599,108730.0,108720.0,0.35720249]
["bitfinex","BTCUSD",1748432712594,0.35642599,108730.0,108720.0,0.35720197]
["bitfinex","BTCUSD",1748432713303,0.35642599,108730.0,108720.0,0.3572025]
["bitfinex","BTCUSD",1748432713754,0.35642599,108730.0,108720.0,0.35720217]
["bitfinex","BTCUSD",1748432713970,0.35642599,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432714428,0.35642599,108730.0,108720.0,0.35720217]
["bitfinex","BTCUSD",1748432715134,0.35642599,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432715351,0.35642599,108730.0,108720.0,0.35720272]
["bitfinex","BTCUSD",1748432715789,0.0217,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432716003,0.35642599,108730.0,108720.0,0.35720334]
["bitfinex","BTCUSD",1748432717111,0.35642599,108730.0,108720.0,0.35720325]
["bitfinex","BTCUSD",1748432717321,0.35642599,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432717535,0.35642599,108730.0,108720.0,0.35720345]
["bitfinex","BTCUSD",1748432717758,0.35642599,108730.0,108720.0,0.35720327]
["bitfinex","BTCUSD",1748432718800,0.35642599,108730.0,108720.0,0.3572033]
["bitfinex","BTCUSD",1748432719336,0.35642599,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432719593,0.33642599,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432719801,0.33472599,108730.0,108720.0,0.3572034]
["bitfinex","BTCUSD",1748432720933,0.33472599,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432722956,0.33472599,108730.0,108720.0,0.13452057]
["bitfinex","BTCUSD",1748432723171,0.33472599,108730.0,108710.0,0.81879395]
["bitfinex","BTCUSD",1748432723378,0.33472599,108720.0,108710.0,0.8333348]
["bitfinex","BTCUSD",1748432723587,0.33472599,108720.0,108710.0,1.4290588]
["bitfinex","BTCUSD",1748432724263,0.33472599,108720.0,108710.0,1.3556488]
["bitfinex","BTCUSD",1748432724957,0.33472599,108720.0,108710.0,1.6956488]
["bitfinex","BTCUSD",1748432725477,0.33472599,108720.0,108710.0,1.6966488]
["bitfinex","BTCUSD",1748432726208,0.33472599,108720.0,108710.0,1.6976488]
["bitfinex","BTCUSD",1748432726623,0.31472599,108720.0,108710.0,1.6976488]
["bitfinex","BTCUSD",1748432726864,0.31472599,108720.0,108710.0,1.6966488]
["bitfinex","BTCUSD",1748432727076,0.31472599,108720.0,108710.0,1.6976488]
["bitfinex","BTCUSD",1748432727497,0.0465,108740.0,108710.0,1.6976488]
["bitfinex","BTCUSD",1748432727702,0.0246,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432727917,0.35932599,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432730105,0.35932599,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432730307,0.38302599,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432733735,0.35842599,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748432736381,0.0238,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748432736619,0.69325198,108720.0,108710.0,0.341]
["bitfinex","BTCUSD",1748432736841,0.71625198,108720.0,108710.0,0.341]
["bitfinex","BTCUSD",1748432737475,0.71625198,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1748432737691,0.71625198,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748432740810,0.69625198,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748432742464,1.03097797,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748432742688,0.69625198,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748432747915,0.67625198,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748432750979,0.70155198,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748432753961,0.0483,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748432754184,0.99803198,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748432754390,0.71775198,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748432754928,0.69775198,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748432755149,0.69475198,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748432756271,0.66945198,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748432756490,0.66945198,108720.0,108710.0,0.3648]
["bitfinex","BTCUSD",1748432757393,0.66945198,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1748432759605,0.66945198,108720.0,108710.0,0.3653]
["bitfinex","BTCUSD",1748432759828,0.0232,108730.0,108710.0,0.3653]
["bitfinex","BTCUSD",1748432760037,0.0232,108730.0,108710.0,0.3882]
["bitfinex","BTCUSD",1748432760038,0.66945198,108720.0,108710.0,0.3882]
["bitfinex","BTCUSD",1748432760247,0.66945198,108720.0,108710.0,0.3653]
["bitfinex","BTCUSD",1748432761075,0.66945198,108720.0,108710.0,0.3643]
["bitfinex","BTCUSD",1748432761484,0.66945198,108720.0,108710.0,0.3653]
["bitfinex","BTCUSD",1748432761893,0.66945198,108720.0,108710.0,0.3643]
["bitfinex","BTCUSD",1748432762027,0.33472599,108720.0,108710.0,0.3643]
["bitfinex","BTCUSD",1748432762227,0.66945198,108720.0,108710.0,0.3683]
["bitfinex","BTCUSD",1748432766658,0.66945198,108720.0,108710.0,0.3913]
["bitfinex","BTCUSD",1748432767780,0.66945198,108720.0,108710.0,0.3683]
["bitfinex","BTCUSD",1748432769052,0.64945198,108720.0,108710.0,0.3683]
["bitfinex","BTCUSD",1748432776117,0.62945198,108720.0,108710.0,0.3683]
["bitfinex","BTCUSD",1748432776335,0.50489395,108730.0,108710.0,0.3683]
["bitfinex","BTCUSD",1748432776571,0.66945198,108720.0,108710.0,0.3683]
["bitfinex","BTCUSD",1748432777880,0.66945198,108720.0,108710.0,0.3643]
["bitfinex","BTCUSD",1748432778339,0.66945198,108720.0,108710.0,0.3683]
["bitfinex","BTCUSD",1748432778785,0.66945198,108720.0,108710.0,0.3643]
["bitfinex","BTCUSD",1748432779235,0.66945198,108720.0,108710.0,0.3683]
["bitfinex","BTCUSD",1748432780085,0.66945198,108720.0,108710.0,0.3683]
["bitfinex","BTCUSD",1748432783265,0.64945198,108720.0,108710.0,0.3683]
["bitfinex","BTCUSD",1748432783519,0.66945198,108720.0,108710.0,0.3683]
["bitfinex","BTCUSD",1748432785532,0.50485395,108730.0,108710.0,0.3683]
["bitfinex","BTCUSD",1748432785741,0.66945198,108720.0,108710.0,0.3683]
["bitfinex","BTCUSD",1748432787265,0.66945198,108720.0,108710.0,0.0283]
["bitfinex","BTCUSD",1748432787482,0.66945198,108720.0,108710.0,0.0243]
["bitfinex","BTCUSD",1748432787707,0.66945198,108720.0,108710.0,0.0283]
["bitfinex","BTCUSD",1748432788386,0.66945198,108720.0,108710.0,0.0243]
["bitfinex","BTCUSD",1748432788621,0.66945198,108720.0,108710.0,0.0283]
["bitfinex","BTCUSD",1748432790312,0.64945198,108720.0,108710.0,0.0283]
["bitfinex","BTCUSD",1748432794853,0.64945198,108720.0,108710.0,0.005]
["bitfinex","BTCUSD",1748432795783,0.64945198,108720.0,108710.0,0.0295]
["bitfinex","BTCUSD",1748432797453,0.66945198,108720.0,108710.0,0.0295]
["bitfinex","BTCUSD",1748432799392,0.66945198,108720.0,108710.0,0.0285]
["bitfinex","BTCUSD",1748432799816,0.66945198,108720.0,108710.0,0.0315]
["bitfinex","BTCUSD",1748432801846,0.66945198,108720.0,108710.0,0.007]
["bitfinex","BTCUSD",1748432803216,0.66945198,108720.0,108710.0,0.0319]
["bitfinex","BTCUSD",1748432804773,0.50485395,108730.0,108710.0,0.0319]
["bitfinex","BTCUSD",1748432804998,0.66945198,108720.0,108710.0,0.0319]
["bitfinex","BTCUSD",1748432805872,0.66945198,108720.0,108710.0,0.0279]
["bitfinex","BTCUSD",1748432806088,0.66945198,108720.0,108710.0,0.0319]
["bitfinex","BTCUSD",1748432806523,0.66945198,108720.0,108710.0,0.0279]
["bitfinex","BTCUSD",1748432806956,0.66945198,108720.0,108710.0,0.0319]
["bitfinex","BTCUSD",1748432808236,0.08576,108730.0,108710.0,0.0322]
["bitfinex","BTCUSD",1748432808528,0.366,108730.0,108720.0,0.0236]
["bitfinex","BTCUSD",1748432808741,0.08576,108730.0,108720.0,0.0475]
["bitfinex","BTCUSD",1748432809613,0.42048599,108730.0,108720.0,0.0475]
["bitfinex","BTCUSD",1748432809823,0.33472599,108730.0,108720.0,0.0495]
["bitfinex","BTCUSD",1748432810257,0.33472599,108730.0,108720.0,0.0515]
["bitfinex","BTCUSD",1748432812962,0.33472599,108730.0,108720.0,0.0276]
["bitfinex","BTCUSD",1748432818684,0.31472599,108730.0,108720.0,0.0276]
["bitfinex","BTCUSD",1748432825788,0.29472599,108730.0,108720.0,0.0276]
["bitfinex","BTCUSD",1748432827242,0.29472599,108730.0,108720.0,0.0515]
["bitfinex","BTCUSD",1748432828209,0.051486,108750.0,108730.0,0.049]
["bitfinex","BTCUSD",1748432828210,0.36592,108750.0,108730.0,0.049]
["bitfinex","BTCUSD",1748432828419,0.33472599,108740.0,108730.0,0.049]
["bitfinex","BTCUSD",1748432829467,0.33472599,108740.0,108730.0,0.05]
["bitfinex","BTCUSD",1748432829679,0.66945198,108740.0,108730.0,0.05]
["bitfinex","BTCUSD",1748432829887,0.66945198,108740.0,108730.0,0.051]
["bitfinex","BTCUSD",1748432830300,0.66945198,108740.0,108730.0,0.052]
["bitfinex","BTCUSD",1748432831363,0.66945198,108740.0,108730.0,0.051]
["bitfinex","BTCUSD",1748432831573,0.66945198,108740.0,108730.0,0.052]
["bitfinex","BTCUSD",1748432833887,0.64945198,108740.0,108730.0,0.052]
["bitfinex","BTCUSD",1748432834114,0.66945198,108740.0,108730.0,0.052]
["bitfinex","BTCUSD",1748432840295,0.66945198,108740.0,108730.0,0.0281]
["bitfinex","BTCUSD",1748432840536,0.66945198,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748432841007,0.33472599,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748432841245,0.69365198,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748432841490,0.71915198,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748432841728,0.69365198,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748432843933,0.66945198,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748432844164,0.76050593,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748432844381,0.66050593,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748432844600,0.09105395,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748432844825,0.76050593,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748432848147,0.74050593,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748432850220,0.74050593,108740.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432850577,0.07105395,108740.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432850837,0.74050593,108740.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432851988,0.07105395,108740.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432852211,0.74050593,108740.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432852420,0.40577994,108740.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432852635,0.38577994,108740.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432852848,0.33472599,108740.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432854614,0.66945198,108740.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432855266,0.64945198,108740.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432856111,0.33472599,108740.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432856985,0.13542,108750.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432857205,0.33472599,108740.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432858078,0.33472599,108740.0,108730.0,0.0257]
["bitfinex","BTCUSD",1748432858291,0.33472599,108740.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432859385,0.33472599,108740.0,108730.0,0.0257]
["bitfinex","BTCUSD",1748432860692,0.33472599,108740.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432861763,0.22647395,108750.0,108730.0,0.0267]
["bitfinex","BTCUSD",1748432861974,0.17677395,108750.0,108740.0,0.025]
["bitfinex","BTCUSD",1748432862157,0.15677395,108750.0,108740.0,0.0502]
["bitfinex","BTCUSD",1748432862429,0.49149994,108750.0,108740.0,0.0502]
["bitfinex","BTCUSD",1748432863320,0.49154929,108750.0,108740.0,0.0502]
["bitfinex","BTCUSD",1748432863533,0.49254929,108750.0,108740.0,0.0502]
["bitfinex","BTCUSD",1748432869332,0.47254929,108750.0,108740.0,0.0502]
["bitfinex","BTCUSD",1748432869557,0.47254929,108750.0,108740.0,0.025]
["bitfinex","BTCUSD",1748432874495,0.80727528,108750.0,108740.0,0.025]
["bitfinex","BTCUSD",1748432876411,0.78727528,108750.0,108740.0,0.025]
["bitfinex","BTCUSD",1748432877703,0.76155528,108750.0,108740.0,0.025]
["bitfinex","BTCUSD",1748432878408,0.42682929,108750.0,108740.0,0.025]
["bitfinex","BTCUSD",1748432879625,0.0921033,108750.0,108740.0,0.025]
["bitfinex","BTCUSD",1748432879838,0.0921033,108750.0,108740.0,0.0506]
["bitfinex","BTCUSD",1748432879839,0.42682929,108750.0,108740.0,0.0506]
["bitfinex","BTCUSD",1748432883409,0.40682929,108750.0,108740.0,0.0506]
["bitfinex","BTCUSD",1748432883625,0.40682929,108750.0,108740.0,0.025]
["bitfinex","BTCUSD",1748432884484,0.74155528,108750.0,108730.0,0.0496]
["bitfinex","BTCUSD",1748432884702,0.33472599,108740.0,108730.0,0.0496]
["bitfinex","BTCUSD",1748432885214,0.66945198,108740.0,108730.0,0.0496]
["bitfinex","BTCUSD",1748432885408,0.66945198,108740.0,108730.0,0.0486]
["bitfinex","BTCUSD",1748432885619,0.33472599,108740.0,108730.0,0.0496]
["bitfinex","BTCUSD",1748432885835,0.33472599,108740.0,108730.0,0.0506]
["bitfinex","BTCUSD",1748432886046,0.66945198,108740.0,108730.0,0.0496]
["bitfinex","BTCUSD",1748432886263,0.33472599,108740.0,108730.0,0.0506]
["bitfinex","BTCUSD",1748432886476,0.33472599,108740.0,108730.0,0.0496]
["bitfinex","BTCUSD",1748432886691,0.33472599,108740.0,108730.0,0.0506]
["bitfinex","BTCUSD",1748432887791,4.935e-05,108750.0,108730.0,0.002]
["bitfinex","BTCUSD",1748432888004,4.935e-05,108750.0,108740.0,0.0487]
["bitfinex","BTCUSD",1748432888215,0.33477534,108750.0,108740.0,0.0487]
["bitfinex","BTCUSD",1748432889281,0.33577534,108750.0,108740.0,0.0487]
["bitfinex","BTCUSD",1748432890577,0.31577534,108750.0,108740.0,0.0487]
["bitfinex","BTCUSD",1748432893229,0.31577534,108750.0,108720.0,0.8116576]
["bitfinex","BTCUSD",1748432893440,0.33472599,108740.0,108720.0,0.77117395]
["bitfinex","BTCUSD",1748432894835,0.33472599,108740.0,108720.0,0.77317395]
["bitfinex","BTCUSD",1748432895497,0.33472599,108740.0,108720.0,0.77517395]
["bitfinex","BTCUSD",1748432895921,0.33472599,108740.0,108720.0,0.77317395]
["bitfinex","BTCUSD",1748432896144,0.33472599,108750.0,108730.0,0.34]
["bitfinex","BTCUSD",1748432896358,0.44530599,108760.0,108740.0,0.0488]
["bitfinex","BTCUSD",1748432896560,0.33472599,108750.0,108740.0,0.0488]
["bitfinex","BTCUSD",1748432897624,0.08568,108760.0,108740.0,0.0488]
["bitfinex","BTCUSD",1748432897831,0.33472599,108750.0,108740.0,0.0488]
["bitfinex","BTCUSD",1748432898480,0.31572599,108750.0,108740.0,0.0488]
["bitfinex","BTCUSD",1748432902899,0.001,108750.0,108740.0,0.0488]
["bitfinex","BTCUSD",1748432903123,0.001,108750.0,108740.0,0.05109883]
["bitfinex","BTCUSD",1748432903816,0.001,108750.0,108740.0,0.76223278]
["bitfinex","BTCUSD",1748432904069,0.001,108750.0,108740.0,2.42225795]
["bitfinex","BTCUSD",1748432904284,0.001,108750.0,108740.0,2.90789795]
["bitfinex","BTCUSD",1748432904504,0.001,108750.0,108740.0,2.93726832]
["bitfinex","BTCUSD",1748432905401,0.73650599,108780.0,108740.0,2.93726832]
["bitfinex","BTCUSD",1748432905598,0.33472599,108770.0,108760.0,0.0242]
["bitfinex","BTCUSD",1748432907719,0.33772599,108770.0,108760.0,0.3642]
["bitfinex","BTCUSD",1748432909207,0.34072599,108770.0,108760.0,0.3642]
["bitfinex","BTCUSD",1748432910503,0.34072599,108770.0,108760.0,0.35355551]
["bitfinex","BTCUSD",1748432912496,0.32072599,108770.0,108760.0,0.35355551]
["bitfinex","BTCUSD",1748432912676,0.34072599,108770.0,108760.0,0.35355551]
["bitfinex","BTCUSD",1748432915467,0.006,108770.0,108760.0,0.35355551]
["bitfinex","BTCUSD",1748432915673,0.34072599,108770.0,108760.0,0.35355551]
["bitfinex","BTCUSD",1748432919168,0.34072599,108770.0,108760.0,0.37855551]
["bitfinex","BTCUSD",1748432919391,0.34072599,108770.0,108760.0,0.40355551]
["bitfinex","BTCUSD",1748432919601,0.32072599,108770.0,108760.0,0.40355551]
["bitfinex","BTCUSD",1748432920059,0.32072599,108770.0,108760.0,0.37855551]
["bitfinex","BTCUSD",1748432921447,0.32072599,108770.0,108760.0,0.40295551]
["bitfinex","BTCUSD",1748432923189,0.32072599,108770.0,108760.0,0.37855551]
["bitfinex","BTCUSD",1748432925559,0.32072599,108770.0,108760.0,0.77855551]
["bitfinex","BTCUSD",1748432926748,0.30072599,108770.0,108760.0,0.77855551]
["bitfinex","BTCUSD",1748432928515,0.30072599,108770.0,108760.0,0.37855551]
["bitfinex","BTCUSD",1748432928937,0.30072599,108770.0,108760.0,0.77855551]
["bitfinex","BTCUSD",1748432929430,0.30072599,108770.0,108760.0,0.75355551]
["bitfinex","BTCUSD",1748432930099,0.33472599,108770.0,108760.0,0.75355551]
["bitfinex","BTCUSD",1748432930801,0.0491,108780.0,108760.0,0.75355551]
["bitfinex","BTCUSD",1748432931014,0.33472599,108770.0,108760.0,0.77775551]
["bitfinex","BTCUSD",1748432931855,0.0491,108780.0,108760.0,0.77775551]
["bitfinex","BTCUSD",1748432932074,0.0511,108780.0,108760.0,0.37775551]
["bitfinex","BTCUSD",1748432932282,0.33472599,108770.0,108760.0,0.37775551]
["bitfinex","BTCUSD",1748432932487,0.33472599,108770.0,108760.0,0.77775551]
["bitfinex","BTCUSD",1748432932908,0.002,108770.0,108760.0,0.86880946]
["bitfinex","BTCUSD",1748432933129,0.002,108770.0,108760.0,2.70915307]
["bitfinex","BTCUSD",1748432933346,0.002,108770.0,108760.0,2.72369392]
["bitfinex","BTCUSD",1748432933577,0.002,108770.0,108760.0,2.17668983]
["bitfinex","BTCUSD",1748432933812,0.31672599,108780.0,108770.0,0.656959]
["bitfinex","BTCUSD",1748432934047,0.31672599,108780.0,108770.0,1.02797295]
["bitfinex","BTCUSD",1748432934275,0.31672599,108780.0,108770.0,0.74801295]
["bitfinex","BTCUSD",1748432934951,0.31672599,108780.0,108770.0,0.656959]
["bitfinex","BTCUSD",1748432935191,0.70255198,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748432935444,1.12833192,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748432935673,0.81160593,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748432936182,0.81160593,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432936396,0.81169678,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432937254,0.1422448,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432937477,0.81169678,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432937933,0.1422448,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432938144,0.8111361,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432939803,0.47669045,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432940912,0.45669045,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432942262,0.3598365,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432943352,0.3345365,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432943993,0.3345365,108780.0,108770.0,0.028]
["bitfinex","BTCUSD",1748432944437,0.3345365,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432947078,0.3345365,108780.0,108770.0,0.342]
["bitfinex","BTCUSD",1748432947923,0.33444565,108780.0,108770.0,0.342]
["bitfinex","BTCUSD",1748432948572,0.35974565,108780.0,108770.0,0.342]
["bitfinex","BTCUSD",1748432948987,0.33444565,108780.0,108770.0,0.342]
["bitfinex","BTCUSD",1748432949610,0.35864565,108780.0,108770.0,0.342]
["bitfinex","BTCUSD",1748432949832,0.38434565,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432950043,0.4753996,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432954884,0.4553996,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432955096,0.4753996,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432962127,0.4553996,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432964058,0.78975877,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432964560,1.06547877,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432965019,1.08927877,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748432966003,1.87227756,108780.0,108740.0,0.02935184]
["bitfinex","BTCUSD",1748432966254,0.0486,108750.0,108730.0,0.0503]
["bitfinex","BTCUSD",1748432966475,0.66880482,108740.0,108720.0,0.0503]
["bitfinex","BTCUSD",1748432966711,0.33440241,108730.0,108720.0,0.0503]
["bitfinex","BTCUSD",1748432967364,0.33440241,108730.0,108720.0,0.40384738]
["bitfinex","BTCUSD",1748432968048,0.33461223,108740.0,108720.0,0.40393823]
["bitfinex","BTCUSD",1748432969207,0.31461223,108740.0,108720.0,0.40393823]
["bitfinex","BTCUSD",1748432969434,0.31461223,108740.0,108720.0,0.38313823]
["bitfinex","BTCUSD",1748432969656,0.31461223,108740.0,108730.0,0.0238]
["bitfinex","BTCUSD",1748432969881,0.31461223,108740.0,108730.0,0.3895]
["bitfinex","BTCUSD",1748432970123,0.41957395,108750.0,108730.0,0.3895]
["bitfinex","BTCUSD",1748432970124,0.35951223,108750.0,108730.0,0.3895]
["bitfinex","BTCUSD",1748432970351,0.70017223,108750.0,108730.0,0.3895]
["bitfinex","BTCUSD",1748432971954,0.70017223,108750.0,108730.0,0.3925]
["bitfinex","BTCUSD",1748432972171,0.70017223,108750.0,108730.0,0.3895]
["bitfinex","BTCUSD",1748432972604,0.70017223,108750.0,108730.0,0.3965]
["bitfinex","BTCUSD",1748432976120,0.68017223,108750.0,108730.0,0.3965]
["bitfinex","BTCUSD",1748432977268,0.42021223,108760.0,108740.0,0.0492]
["bitfinex","BTCUSD",1748432977507,0.42021223,108760.0,108750.0,0.0504]
["bitfinex","BTCUSD",1748432978374,0.33461223,108760.0,108750.0,0.0504]
["bitfinex","BTCUSD",1748432978595,0.42021223,108770.0,108750.0,0.0504]
["bitfinex","BTCUSD",1748432979064,0.42021223,108770.0,108760.0,0.0236]
["bitfinex","BTCUSD",1748432979940,0.33461223,108770.0,108760.0,0.0477]
["bitfinex","BTCUSD",1748432980407,0.33461223,108770.0,108760.0,0.04779085]
["bitfinex","BTCUSD",1748432981476,0.33561223,108770.0,108760.0,0.04779085]
["bitfinex","BTCUSD",1748432983302,0.31561223,108770.0,108760.0,0.04779085]
["bitfinex","BTCUSD",1748432983754,0.33561223,108770.0,108760.0,0.04779085]
["bitfinex","BTCUSD",1748432990273,0.31561223,108770.0,108760.0,0.04779085]
["bitfinex","BTCUSD",1748432993995,0.31561223,108770.0,108760.0,9.085e-05]
["bitfinex","BTCUSD",1748432994219,0.36441223,108770.0,108760.0,9.085e-05]
["bitfinex","BTCUSD",1748432994657,0.36441223,108770.0,108760.0,0.34009085]
["bitfinex","BTCUSD",1748432996240,0.33981223,108770.0,108760.0,0.34009085]
["bitfinex","BTCUSD",1748432997315,0.29561223,108770.0,108760.0,0.34009085]
["bitfinex","BTCUSD",1748432998944,0.74813223,108780.0,108760.0,0.34009085]
["bitfinex","BTCUSD",1748432999156,0.33461223,108770.0,108760.0,0.34009085]
["bitfinex","BTCUSD",1748433000271,0.50457395,108780.0,108760.0,0.34009085]
["bitfinex","BTCUSD",1748433000486,0.33461223,108770.0,108760.0,0.34009085]
["bitfinex","BTCUSD",1748433002046,0.33561223,108770.0,108760.0,0.34009085]
["bitfinex","BTCUSD",1748433004402,0.31561223,108770.0,108760.0,0.34009085]
["bitfinex","BTCUSD",1748433005031,0.001,108770.0,108760.0,1.57719185]
["bitfinex","BTCUSD",1748433005151,0.001,108770.0,108760.0,1.34132385]
["bitfinex","BTCUSD",1748433006166,0.45391647,108790.0,108770.0,0.0483]
["bitfinex","BTCUSD",1748433007348,0.70893647,108790.0,108770.0,0.0483]
["bitfinex","BTCUSD",1748433007598,0.33461223,108780.0,108770.0,0.0483]
["bitfinex","BTCUSD",1748433008708,0.33461223,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748433009390,0.33461223,108780.0,108760.0,0.4]
["bitfinex","BTCUSD",1748433009607,0.33461223,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748433010930,0.33461223,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748433011167,0.33461223,108780.0,108760.0,0.4]
["bitfinex","BTCUSD",1748433011388,0.33461223,108780.0,108760.0,0.402]
["bitfinex","BTCUSD",1748433011613,0.33461223,108780.0,108760.0,0.4529]
["bitfinex","BTCUSD",1748433011825,0.33461223,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748433012069,0.33461223,108780.0,108760.0,0.0529]
["bitfinex","BTCUSD",1748433012285,0.33461223,108780.0,108760.0,0.0509]
["bitfinex","BTCUSD",1748433012548,0.33461223,108780.0,108760.0,0.4529]
["bitfinex","BTCUSD",1748433012769,0.33461223,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748433012987,0.33461223,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748433014134,0.33461223,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748433014359,0.33461223,108780.0,108760.0,0.4509]
["bitfinex","BTCUSD",1748433014588,0.33461223,108780.0,108760.0,0.4529]
["bitfinex","BTCUSD",1748433015044,0.33461223,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748433015260,0.33461223,108780.0,108760.0,0.4529]
["bitfinex","BTCUSD",1748433015480,0.33461223,108780.0,108760.0,0.0529]
["bitfinex","BTCUSD",1748433015704,0.33461223,108780.0,108740.0,0.27992]
["bitfinex","BTCUSD",1748433015937,0.33461223,108780.0,108760.0,0.522149]
["bitfinex","BTCUSD",1748433015938,0.38421223,108780.0,108760.0,0.522149]
["bitfinex","BTCUSD",1748433016160,0.0496,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748433016384,0.36071071,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748433016598,0.35841223,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748433017031,0.38381223,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748433017500,0.38381223,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1748433018165,0.38381223,108780.0,108760.0,0.0032984]
["bitfinex","BTCUSD",1748433018384,0.38394841,108780.0,108760.0,0.0032984]
["bitfinex","BTCUSD",1748433019089,0.38394841,108780.0,108760.0,0.0022984]
["bitfinex","BTCUSD",1748433019315,0.38394841,108780.0,108760.0,0.0032984]
["bitfinex","BTCUSD",1748433019574,0.38394841,108780.0,108760.0,0.0042984]
["bitfinex","BTCUSD",1748433019789,0.36394841,108780.0,108760.0,0.0304984]
["bitfinex","BTCUSD",1748433020239,0.02933618,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748433020459,0.36624689,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748433020681,0.36394841,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748433022615,0.02933618,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748433022828,0.36014841,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748433023258,0.36014841,108780.0,108760.0,0.0262]
["bitfinex","BTCUSD",1748433023502,0.36014841,108780.0,108760.0,0.0284984]
["bitfinex","BTCUSD",1748433023733,0.36014841,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748433025969,0.40012424,108790.0,108780.0,0.06424085]
["bitfinex","BTCUSD",1748433025970,0.00880424,108790.0,108780.0,0.06424085]
["bitfinex","BTCUSD",1748433026195,0.03479519,108820.0,108790.0,0.34]
["bitfinex","BTCUSD",1748433026419,0.36940742,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748433026630,0.34990121,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748433026843,0.34990121,108820.0,108810.0,0.74]
["bitfinex","BTCUSD",1748433027281,0.33510602,108820.0,108810.0,0.74]
["bitfinex","BTCUSD",1748433027972,0.33610602,108820.0,108810.0,0.74]
["bitfinex","BTCUSD",1748433028655,0.33710602,108820.0,108810.0,0.74]
["bitfinex","BTCUSD",1748433030330,0.33710602,108820.0,108810.0,0.7540581]
["bitfinex","BTCUSD",1748433033327,0.38680602,108820.0,108810.0,0.7540581]
["bitfinex","BTCUSD",1748433033787,0.36680602,108820.0,108810.0,0.7540581]
["bitfinex","BTCUSD",1748433036884,0.05219379,108820.0,108810.0,0.7540581]
["bitfinex","BTCUSD",1748433039792,0.00249379,108820.0,108810.0,0.7540581]
["bitfinex","BTCUSD",1748433040007,0.00249379,108820.0,108810.0,0.84511205]
["bitfinex","BTCUSD",1748433040224,0.00249379,108820.0,108810.0,0.89591205]
["bitfinex","BTCUSD",1748433040876,0.35941223,108830.0,108810.0,0.89591205]
["bitfinex","BTCUSD",1748433041084,0.35956028,108830.0,108810.0,0.89591205]
["bitfinex","BTCUSD",1748433042595,0.35956028,108830.0,108810.0,0.87081205]
["bitfinex","BTCUSD",1748433043320,0.33691071,108820.0,108810.0,0.7540581]
["bitfinex","BTCUSD",1748433043546,0.35961223,108820.0,108810.0,0.7540581]
["bitfinex","BTCUSD",1748433043770,0.33461223,108820.0,108810.0,0.7540581]
["bitfinex","BTCUSD",1748433044666,0.33661223,108820.0,108810.0,0.7540581]
["bitfinex","BTCUSD",1748433045210,0.002,108820.0,108810.0,0.7540581]
["bitfinex","BTCUSD",1748433045421,0.33891071,108820.0,108810.0,0.7540581]
["bitfinex","BTCUSD",1748433045644,0.33661223,108820.0,108810.0,0.7540581]
["bitfinex","BTCUSD",1748433046503,0.38581223,108820.0,108810.0,0.0140581]
["bitfinex","BTCUSD",1748433046716,0.38581223,108820.0,108810.0,0.3540581]
["bitfinex","BTCUSD",1748433046938,0.36081223,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748433047152,0.33661223,108820.0,108810.0,0.74]
["bitfinex","BTCUSD",1748433048003,0.31661223,108820.0,108810.0,0.74]
["bitfinex","BTCUSD",1748433048225,0.04934805,108830.0,108810.0,0.74]
["bitfinex","BTCUSD",1748433048444,0.33691071,108820.0,108810.0,0.75377401]
["bitfinex","BTCUSD",1748433048658,0.33461223,108820.0,108810.0,0.75377401]
["bitfinex","BTCUSD",1748433049961,0.33461223,108820.0,108810.0,0.35377401]
["bitfinex","BTCUSD",1748433050407,0.33561223,108820.0,108810.0,0.35377401]
["bitfinex","BTCUSD",1748433050617,0.33561223,108820.0,108810.0,0.75377401]
["bitfinex","BTCUSD",1748433051745,0.35971223,108820.0,108810.0,0.75377401]
["bitfinex","BTCUSD",1748433052182,0.33561223,108820.0,108810.0,0.75377401]
["bitfinex","BTCUSD",1748433052845,0.35961223,108820.0,108810.0,0.75377401]
["bitfinex","BTCUSD",1748433053279,0.38411223,108820.0,108810.0,0.75377401]
["bitfinex","BTCUSD",1748433053498,0.35961223,108820.0,108810.0,0.75377401]
["bitfinex","BTCUSD",1748433053930,0.33561223,108820.0,108810.0,0.75377401]
["bitfinex","BTCUSD",1748433054151,0.38451223,108820.0,108810.0,0.75377401]
["bitfinex","BTCUSD",1748433054561,0.71912446,108820.0,108810.0,0.41377401]
["bitfinex","BTCUSD",1748433054777,0.38451223,108820.0,108810.0,0.41377401]
["bitfinex","BTCUSD",1748433054988,0.39207523,108820.0,108810.0,0.41377401]
["bitfinex","BTCUSD",1748433055846,0.39207523,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1748433057946,0.36767523,108820.0,108800.0,0.34]
["bitfinex","BTCUSD",1748433058164,0.36101071,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748433058381,0.36101071,108810.0,108800.0,0.35401218]
["bitfinex","BTCUSD",1748433058382,0.35871223,108810.0,108800.0,0.35401218]
["bitfinex","BTCUSD",1748433058643,0.35871223,108810.0,108800.0,0.75401218]
["bitfinex","BTCUSD",1748433059300,0.35871223,108810.0,108800.0,0.75601218]
["bitfinex","BTCUSD",1748433059726,0.35871223,108810.0,108800.0,0.75501218]
["bitfinex","BTCUSD",1748433059931,0.35871223,108810.0,108800.0,0.75601218]
["bitfinex","BTCUSD",1748433060135,0.35871223,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433060763,0.38241223,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433061412,0.38241223,108810.0,108800.0,0.35701218]
["bitfinex","BTCUSD",1748433061870,0.71702446,108810.0,108800.0,0.01701218]
["bitfinex","BTCUSD",1748433062103,0.69702446,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433062773,0.0278,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433062983,0.36471071,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433063197,0.36241223,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433065781,0.36241223,108810.0,108800.0,0.35701218]
["bitfinex","BTCUSD",1748433066240,0.33871223,108810.0,108800.0,0.35701218]
["bitfinex","BTCUSD",1748433066451,0.33871223,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433067970,0.33461223,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433069071,0.31461223,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433069296,0.31461223,108810.0,108800.0,0.35701218]
["bitfinex","BTCUSD",1748433069965,0.31461223,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433072945,0.31461223,108810.0,108800.0,0.35701218]
["bitfinex","BTCUSD",1748433073375,0.31461223,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433074011,0.3341945,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433076170,0.3141945,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433076421,0.3141945,108810.0,108800.0,0.35701218]
["bitfinex","BTCUSD",1748433076942,0.3141945,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433079804,0.3141945,108810.0,108800.0,0.35701218]
["bitfinex","BTCUSD",1748433080207,0.3141945,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433080663,0.3381945,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433081814,0.3381945,108810.0,108800.0,0.35701218]
["bitfinex","BTCUSD",1748433082036,0.3629945,108810.0,108800.0,0.35701218]
["bitfinex","BTCUSD",1748433083311,0.0488,108810.0,108800.0,0.35701218]
["bitfinex","BTCUSD",1748433083516,0.38529298,108810.0,108800.0,0.35701218]
["bitfinex","BTCUSD",1748433083728,0.3829945,108810.0,108800.0,0.35701218]
["bitfinex","BTCUSD",1748433085840,0.3829945,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433087131,0.3581945,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433088822,0.3581945,108810.0,108800.0,0.35701218]
["bitfinex","BTCUSD",1748433089331,0.3581945,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433090403,0.024,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433090612,0.33649298,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433090819,0.3341945,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433091476,0.3855575,108820.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433091686,0.33649298,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433091914,0.3341945,108810.0,108800.0,0.75701218]
["bitfinex","BTCUSD",1748433092367,0.3341945,108810.0,108800.0,0.01701218]
["bitfinex","BTCUSD",1748433092824,0.3341945,108810.0,108800.0,0.41701218]
["bitfinex","BTCUSD",1748433093260,0.3341945,108810.0,108800.0,0.41601218]
["bitfinex","BTCUSD",1748433093702,0.3341945,108810.0,108800.0,0.41701218]
["bitfinex","BTCUSD",1748433094143,0.3341945,108810.0,108800.0,0.41601218]
["bitfinex","BTCUSD",1748433094579,0.3341945,108810.0,108800.0,0.41701218]
["bitfinex","BTCUSD",1748433095853,0.3341945,108810.0,108800.0,0.01701218]
["bitfinex","BTCUSD",1748433096303,0.3341945,108810.0,108800.0,0.41701218]
["bitfinex","BTCUSD",1748433097631,0.3141945,108810.0,108800.0,0.41701218]
["bitfinex","BTCUSD",1748433098899,0.16681695,108820.0,108800.0,0.41701218]
["bitfinex","BTCUSD",1748433099123,0.33649298,108810.0,108800.0,0.41701218]
["bitfinex","BTCUSD",1748433099365,0.3341945,108810.0,108800.0,0.01701218]
["bitfinex","BTCUSD",1748433099788,0.3341945,108810.0,108800.0,0.41701218]
["bitfinex","BTCUSD",1748433099999,0.3341945,108810.0,108790.0,0.3891]
["bitfinex","BTCUSD",1748433100211,0.50101145,108820.0,108800.0,0.01409734]
["bitfinex","BTCUSD",1748433100431,0.33649298,108810.0,108790.0,0.3891]
["bitfinex","BTCUSD",1748433100648,0.3341945,108800.0,108790.0,0.3891]
["bitfinex","BTCUSD",1748433100861,0.3341945,108800.0,108790.0,0.7891]
["bitfinex","BTCUSD",1748433101746,0.3341945,108800.0,108790.0,0.7911]
["bitfinex","BTCUSD",1748433101961,0.668389,108800.0,108790.0,0.7691]
["bitfinex","BTCUSD",1748433102181,0.668389,108800.0,108790.0,0.742]
["bitfinex","BTCUSD",1748433102407,0.692889,108800.0,108790.0,0.342]
["bitfinex","BTCUSD",1748433102619,0.718789,108800.0,108790.0,0.342]
["bitfinex","BTCUSD",1748433103497,0.718789,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1748433103729,0.718789,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1748433104434,0.718789,108800.0,108790.0,0.01767522]
["bitfinex","BTCUSD",1748433104644,0.672889,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1748433104858,0.692889,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1748433106157,0.668389,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1748433109109,0.668389,108800.0,108790.0,0.01811175]
["bitfinex","BTCUSD",1748433109318,0.668389,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1748433111870,0.648389,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1748433114029,0.648389,108800.0,108790.0,0.01787213]
["bitfinex","BTCUSD",1748433114243,0.648389,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1748433118663,0.648389,108800.0,108790.0,0.01753747]
["bitfinex","BTCUSD",1748433118931,0.628389,108800.0,108790.0,0.01753747]
["bitfinex","BTCUSD",1748433119133,0.628389,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1748433123514,0.628389,108800.0,108790.0,0.01753609]
["bitfinex","BTCUSD",1748433123763,0.628389,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1748433123985,0.668389,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1748433124199,0.668389,108800.0,108790.0,0.0279]
["bitfinex","BTCUSD",1748433128079,0.41504,108810.0,108790.0,0.0279]
["bitfinex","BTCUSD",1748433128255,0.67068748,108800.0,108790.0,0.04189331]
["bitfinex","BTCUSD",1748433128459,0.668389,108800.0,108790.0,0.01799331]
["bitfinex","BTCUSD",1748433128829,0.668389,108800.0,108790.0,0.01599331]
["bitfinex","BTCUSD",1748433129272,0.693989,108800.0,108790.0,0.01599331]
["bitfinex","BTCUSD",1748433130602,0.693989,108800.0,108790.0,0.01799331]
["bitfinex","BTCUSD",1748433131234,0.693989,108800.0,108790.0,0.01599331]
["bitfinex","BTCUSD",1748433131438,0.668389,108800.0,108790.0,0.01799331]
["bitfinex","BTCUSD",1748433132751,0.948109,108800.0,108790.0,0.04249331]
["bitfinex","BTCUSD",1748433133912,0.928109,108800.0,108790.0,0.04249331]
["bitfinex","BTCUSD",1748433135090,0.928109,108800.0,108790.0,0.06649331]
["bitfinex","BTCUSD",1748433135776,0.928109,108800.0,108790.0,0.04249331]
["bitfinex","BTCUSD",1748433138009,0.928109,108800.0,108780.0,0.57370537]
["bitfinex","BTCUSD",1748433138242,0.3341945,108790.0,108780.0,0.424]
["bitfinex","BTCUSD",1748433139567,0.33424382,108790.0,108780.0,0.427]
["bitfinex","BTCUSD",1748433140390,0.33424382,108790.0,108780.0,0.429]
["bitfinex","BTCUSD",1748433140807,0.33424382,108790.0,108780.0,0.029]
["bitfinex","BTCUSD",1748433141016,0.31424382,108790.0,108780.0,0.0527]
["bitfinex","BTCUSD",1748433141221,0.31424382,108790.0,108780.0,0.4527]
["bitfinex","BTCUSD",1748433141432,0.31424382,108790.0,108780.0,0.4547]
["bitfinex","BTCUSD",1748433142725,0.31424382,108790.0,108780.0,0.46860825]
["bitfinex","BTCUSD",1748433144228,0.31424382,108790.0,108780.0,0.06860825]
["bitfinex","BTCUSD",1748433144913,0.31424382,108790.0,108780.0,0.46860825]
["bitfinex","BTCUSD",1748433146027,0.31424382,108790.0,108780.0,0.80860825]
["bitfinex","BTCUSD",1748433146248,0.31424382,108790.0,108780.0,0.59956406]
["bitfinex","BTCUSD",1748433147823,0.31424382,108790.0,108780.0,0.61319825]
["bitfinex","BTCUSD",1748433148272,0.29424382,108790.0,108780.0,0.61319825]
["bitfinex","BTCUSD",1748433150915,0.31844382,108790.0,108780.0,0.61319825]
["bitfinex","BTCUSD",1748433152380,0.34214382,108790.0,108780.0,0.61319825]
["bitfinex","BTCUSD",1748433152569,0.67633832,108790.0,108780.0,0.61319825]
["bitfinex","BTCUSD",1748433153470,0.38214382,108790.0,108780.0,0.61319825]
["bitfinex","BTCUSD",1748433154417,0.71633832,108790.0,108780.0,0.61319825]
["bitfinex","BTCUSD",1748433155248,0.69633832,108790.0,108780.0,0.61319825]
["bitfinex","BTCUSD",1748433159288,0.69633832,108790.0,108780.0,0.27319825]
["bitfinex","BTCUSD",1748433159505,0.69633832,108790.0,108780.0,0.01363419]
["bitfinex","BTCUSD",1748433159936,0.69633832,108790.0,108770.0,0.64494]
["bitfinex","BTCUSD",1748433160174,0.69633832,108790.0,108770.0,1.066018]
["bitfinex","BTCUSD",1748433160175,0.668389,108780.0,108770.0,1.066018]
["bitfinex","BTCUSD",1748433160380,0.668389,108780.0,108770.0,1.466018]
["bitfinex","BTCUSD",1748433161232,0.668389,108780.0,108770.0,1.48593369]
["bitfinex","BTCUSD",1748433161738,0.668389,108780.0,108770.0,1.48293369]
["bitfinex","BTCUSD",1748433162051,0.668389,108780.0,108770.0,1.48593369]
["bitfinex","BTCUSD",1748433162275,0.648389,108780.0,108770.0,1.48593369]
["bitfinex","BTCUSD",1748433162483,0.648389,108780.0,108770.0,1.48293369]
["bitfinex","BTCUSD",1748433162689,0.648389,108780.0,108770.0,1.48593369]
["bitfinex","BTCUSD",1748433163740,0.648389,108780.0,108770.0,1.42889769]
["bitfinex","BTCUSD",1748433164413,0.3341945,108780.0,108770.0,1.42889769]
["bitfinex","BTCUSD",1748433164633,0.66812419,108780.0,108770.0,1.42889769]
["bitfinex","BTCUSD",1748433167459,0.66812419,108780.0,108770.0,0.35991569]
["bitfinex","BTCUSD",1748433167668,0.69172419,108780.0,108770.0,0.01991569]
["bitfinex","BTCUSD",1748433169375,0.67172419,108780.0,108770.0,0.01991569]
["bitfinex","BTCUSD",1748433169848,0.64812419,108780.0,108770.0,0.01991569]
["bitfinex","BTCUSD",1748433172244,0.64812419,108780.0,108770.0,0.41991569]
["bitfinex","BTCUSD",1748433173341,0.0487,108790.0,108780.0,0.33902932]
["bitfinex","BTCUSD",1748433173587,0.71938748,108790.0,108780.0,0.33902932]
["bitfinex","BTCUSD",1748433173794,0.717089,108790.0,108780.0,0.33902932]
["bitfinex","BTCUSD",1748433174587,0.717089,108790.0,108780.0,0.34102932]
["bitfinex","BTCUSD",1748433175221,0.996729,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1748433175452,0.996729,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748433175643,0.996729,108790.0,108780.0,0.343]
["bitfinex","BTCUSD",1748433175851,0.6625345,108790.0,108780.0,0.343]
["bitfinex","BTCUSD",1748433176077,0.3828945,108790.0,108780.0,0.343]
["bitfinex","BTCUSD",1748433176304,0.0487,108790.0,108780.0,0.343]
["bitfinex","BTCUSD",1748433176518,0.36049298,108790.0,108780.0,0.343]
["bitfinex","BTCUSD",1748433176736,0.3581945,108790.0,108780.0,0.343]
["bitfinex","BTCUSD",1748433177582,0.692389,108790.0,108780.0,0.343]
["bitfinex","BTCUSD",1748433178662,0.692389,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748433179301,0.692389,108790.0,108780.0,0.343]
["bitfinex","BTCUSD",1748433179513,0.717389,108790.0,108780.0,0.343]
["bitfinex","BTCUSD",1748433182208,0.717389,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748433182828,0.717389,108790.0,108780.0,0.343]
["bitfinex","BTCUSD",1748433183431,0.697389,108790.0,108780.0,0.343]
["bitfinex","BTCUSD",1748433183964,0.668389,108790.0,108780.0,0.343]
["bitfinex","BTCUSD",1748433185750,0.20414595,108810.0,108780.0,0.343]
["bitfinex","BTCUSD",1748433185961,0.3341945,108790.0,108780.0,0.028]
["bitfinex","BTCUSD",1748433186372,0.3341945,108790.0,108780.0,0.768]
["bitfinex","BTCUSD",1748433186784,0.3341945,108790.0,108780.0,0.766]
["bitfinex","BTCUSD",1748433187192,0.3341945,108790.0,108780.0,0.768]
["bitfinex","BTCUSD",1748433187818,0.3341945,108790.0,108780.0,0.767]
["bitfinex","BTCUSD",1748433188022,0.3341945,108790.0,108780.0,0.768]
["bitfinex","BTCUSD",1748433188446,0.3341945,108790.0,108780.0,0.767]
["bitfinex","BTCUSD",1748433188653,0.3341945,108790.0,108780.0,0.766]
["bitfinex","BTCUSD",1748433189063,0.3341945,108790.0,108780.0,0.768]
["bitfinex","BTCUSD",1748433189273,0.3341945,108790.0,108780.0,0.368]
["bitfinex","BTCUSD",1748433189760,0.3341945,108790.0,108780.0,0.768]
["bitfinex","BTCUSD",1748433192889,0.3341945,108790.0,108780.0,0.368]
["bitfinex","BTCUSD",1748433193089,0.22542328,108810.0,108780.0,0.3942]
["bitfinex","BTCUSD",1748433193299,0.3341945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433193919,0.3341945,108790.0,108780.0,0.7932]
["bitfinex","BTCUSD",1748433194338,0.3341945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433194545,0.3341945,108790.0,108780.0,0.7932]
["bitfinex","BTCUSD",1748433194960,0.3341945,108790.0,108780.0,0.7922]
["bitfinex","BTCUSD",1748433195374,0.3341945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433195814,0.3341945,108790.0,108780.0,0.7922]
["bitfinex","BTCUSD",1748433196019,0.3341945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433196234,0.3341945,108790.0,108780.0,0.3942]
["bitfinex","BTCUSD",1748433196780,0.3341945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433198330,0.3141945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433199680,0.50502328,108810.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433199811,0.3341945,108790.0,108780.0,0.3942]
["bitfinex","BTCUSD",1748433200226,0.3341945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433201329,0.3341945,108790.0,108780.0,0.3942]
["bitfinex","BTCUSD",1748433201540,0.3341945,108790.0,108780.0,0.3922]
["bitfinex","BTCUSD",1748433201720,0.3341945,108790.0,108780.0,0.7922]
["bitfinex","BTCUSD",1748433201956,0.3341945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433202465,0.3341945,108790.0,108780.0,0.7922]
["bitfinex","BTCUSD",1748433202665,0.3341945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433204838,0.3341945,108790.0,108780.0,0.3942]
["bitfinex","BTCUSD",1748433205253,0.3341945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433205452,0.3141945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433205658,0.3041945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433208215,0.3041945,108790.0,108780.0,0.3942]
["bitfinex","BTCUSD",1748433208794,0.3041945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433211449,0.3341945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433211668,0.33006,108800.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433211879,0.3341945,108790.0,108780.0,0.3942]
["bitfinex","BTCUSD",1748433212294,0.3341945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433212505,0.3141945,108790.0,108780.0,0.7942]
["bitfinex","BTCUSD",1748433213106,0.3141945,108790.0,108780.0,0.7912]
["bitfinex","BTCUSD",1748433213582,0.3141945,108790.0,108780.0,0.4282]
["bitfinex","BTCUSD",1748433213790,0.3141945,108790.0,108780.0,0.4292]
["bitfinex","BTCUSD",1748433214236,0.3141945,108790.0,108780.0,0.4282]
["bitfinex","BTCUSD",1748433214644,0.3141945,108790.0,108780.0,0.4292]
["bitfinex","BTCUSD",1748433215260,0.3141945,108790.0,108780.0,0.0272]
["bitfinex","BTCUSD",1748433215757,0.3141945,108790.0,108780.0,0.4292]
["bitfinex","BTCUSD",1748433216902,0.3141945,108790.0,108780.0,0.7945]
["bitfinex","BTCUSD",1748433217523,0.30516,108800.0,108780.0,0.7692]
["bitfinex","BTCUSD",1748433217738,0.3341945,108790.0,108780.0,0.7692]
["bitfinex","BTCUSD",1748433218306,0.6137545,108800.0,108780.0,0.88455395]
["bitfinex","BTCUSD",1748433218505,0.3341945,108790.0,108780.0,0.88255395]
["bitfinex","BTCUSD",1748433218626,0.3341945,108790.0,108780.0,0.88555395]
["bitfinex","BTCUSD",1748433219486,0.3141945,108790.0,108780.0,0.88355395]
["bitfinex","BTCUSD",1748433219690,0.3341945,108790.0,108780.0,0.88355395]
["bitfinex","BTCUSD",1748433219892,0.3341945,108790.0,108780.0,0.88455395]
["bitfinex","BTCUSD",1748433220295,0.3341945,108790.0,108780.0,0.88555395]
["bitfinex","BTCUSD",1748433224844,0.0232,108800.0,108780.0,0.88555395]
["bitfinex","BTCUSD",1748433225055,0.3341945,108790.0,108780.0,0.88555395]
["bitfinex","BTCUSD",1748433225898,0.3341945,108790.0,108780.0,0.88355395]
["bitfinex","BTCUSD",1748433226112,0.3341945,108790.0,108780.0,0.88555395]
["bitfinex","BTCUSD",1748433226326,0.3341945,108790.0,108780.0,0.86025395]
["bitfinex","BTCUSD",1748433226624,0.3141945,108790.0,108780.0,0.86025395]
["bitfinex","BTCUSD",1748433227644,0.3141945,108790.0,108780.0,0.85825395]
["bitfinex","BTCUSD",1748433228059,0.3141945,108790.0,108780.0,0.86025395]
["bitfinex","BTCUSD",1748433229452,0.3141945,108790.0,108780.0,0.46025395]
["bitfinex","BTCUSD",1748433229880,0.3573945,108800.0,108780.0,0.45945395]
["bitfinex","BTCUSD",1748433230102,0.35565291,108800.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433231188,0.35565291,108800.0,108780.0,0.88225395]
["bitfinex","BTCUSD",1748433231393,0.35565291,108800.0,108780.0,0.88125395]
["bitfinex","BTCUSD",1748433231822,0.02145841,108800.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433232030,0.35565291,108800.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433232879,0.02145841,108800.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433233106,0.35795139,108800.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433233315,0.35565291,108800.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433233517,0.35565291,108800.0,108780.0,0.48325395]
["bitfinex","BTCUSD",1748433233719,0.33565291,108800.0,108780.0,0.48325395]
["bitfinex","BTCUSD",1748433236362,0.35995291,108800.0,108780.0,0.48325395]
["bitfinex","BTCUSD",1748433236564,0.3341945,108790.0,108780.0,0.48325395]
["bitfinex","BTCUSD",1748433237419,0.3341945,108790.0,108780.0,0.48125395]
["bitfinex","BTCUSD",1748433237836,0.3341945,108790.0,108780.0,0.88025395]
["bitfinex","BTCUSD",1748433238263,0.3341945,108790.0,108780.0,0.88225395]
["bitfinex","BTCUSD",1748433239354,0.3341945,108790.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433240842,0.35995291,108800.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433241056,0.02575841,108800.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433241243,0.36225139,108800.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433241556,0.35995291,108800.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433241981,0.35995291,108800.0,108780.0,0.88125395]
["bitfinex","BTCUSD",1748433242198,0.35995291,108800.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433242406,0.35995291,108800.0,108780.0,0.88225395]
["bitfinex","BTCUSD",1748433242829,0.35995291,108800.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433244213,0.33565291,108800.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433244433,0.04794933,108810.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433244630,0.3341945,108800.0,108780.0,0.88325395]
["bitfinex","BTCUSD",1748433245027,4.933e-05,108810.0,108790.0,1.99743477]
["bitfinex","BTCUSD",1748433245259,4.933e-05,108810.0,108800.0,0.0485]
["bitfinex","BTCUSD",1748433245453,4.933e-05,108810.0,108800.0,0.47955395]
["bitfinex","BTCUSD",1748433245454,0.33424383,108810.0,108800.0,0.47955395]
["bitfinex","BTCUSD",1748433245654,0.33424383,108810.0,108800.0,0.87955395]
["bitfinex","BTCUSD",1748433246215,4.933e-05,108810.0,108800.0,0.87955395]
["bitfinex","BTCUSD",1748433246536,0.33424383,108810.0,108800.0,0.87955395]
["bitfinex","BTCUSD",1748433246712,4.933e-05,108810.0,108800.0,0.87955395]
["bitfinex","BTCUSD",1748433246934,0.33624383,108810.0,108800.0,0.87955395]
["bitfinex","BTCUSD",1748433248015,0.31624383,108810.0,108800.0,0.87955395]
["bitfinex","BTCUSD",1748433248440,0.31724383,108810.0,108800.0,0.87955395]
["bitfinex","BTCUSD",1748433249613,0.001,108810.0,108800.0,0.87955395]
["bitfinex","BTCUSD",1748433249839,0.001,108810.0,108800.0,2.36265395]
["bitfinex","BTCUSD",1748433250279,0.001,108810.0,108800.0,2.39196589]
["bitfinex","BTCUSD",1748433250484,0.0502,108850.0,108820.0,0.34]
["bitfinex","BTCUSD",1748433250485,0.3341945,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748433250696,0.3341945,108840.0,108820.0,0.34]
["bitfinex","BTCUSD",1748433250697,0.05029071,108850.0,108820.0,0.51419]
["bitfinex","BTCUSD",1748433250906,0.05029071,108850.0,108820.0,0.3902]
["bitfinex","BTCUSD",1748433251337,0.3341945,108830.0,108820.0,0.7902]
["bitfinex","BTCUSD",1748433251568,0.3341945,108830.0,108820.0,0.904371]
["bitfinex","BTCUSD",1748433251813,0.3341945,108830.0,108820.0,0.7902]
["bitfinex","BTCUSD",1748433251949,0.34481071,108850.0,108820.0,0.7902]
["bitfinex","BTCUSD",1748433252143,0.3341945,108830.0,108820.0,0.917505]
["bitfinex","BTCUSD",1748433252406,0.3843945,108840.0,108820.0,0.7902]
["bitfinex","BTCUSD",1748433252608,0.0502,108840.0,108820.0,0.7902]
["bitfinex","BTCUSD",1748433252780,0.3341945,108830.0,108820.0,0.870767]
["bitfinex","BTCUSD",1748433252980,0.3341945,108830.0,108820.0,0.843327]
["bitfinex","BTCUSD",1748433253328,0.3825945,108830.0,108820.0,0.843327]
["bitfinex","BTCUSD",1748433254182,0.3825945,108830.0,108820.0,0.844327]
["bitfinex","BTCUSD",1748433254978,0.0252,108830.0,108820.0,0.844327]
["bitfinex","BTCUSD",1748433255180,0.0236,108840.0,108820.0,0.742]
["bitfinex","BTCUSD",1748433255384,0.0236,108840.0,108820.0,0.914745]
["bitfinex","BTCUSD",1748433255587,0.0236,108840.0,108820.0,0.7674]
["bitfinex","BTCUSD",1748433255838,0.3341945,108830.0,108820.0,0.899348]
["bitfinex","BTCUSD",1748433255958,0.3577945,108840.0,108820.0,0.899348]
["bitfinex","BTCUSD",1748433256169,0.3341945,108830.0,108820.0,0.939165]
["bitfinex","BTCUSD",1748433256400,0.3341945,108830.0,108820.0,0.897868]
["bitfinex","BTCUSD",1748433256669,0.0236,108840.0,108820.0,0.7903]
["bitfinex","BTCUSD",1748433256904,0.0236,108840.0,108820.0,1.872312]
["bitfinex","BTCUSD",1748433256905,0.3341945,108830.0,108820.0,1.872312]
["bitfinex","BTCUSD",1748433257134,0.3341945,108830.0,108820.0,1.606015]
["bitfinex","BTCUSD",1748433257389,0.3341945,108830.0,108820.0,1.24624]
["bitfinex","BTCUSD",1748433257882,0.35499071,108850.0,108820.0,0.7893]
["bitfinex","BTCUSD",1748433258142,0.44604466,108850.0,108820.0,1.082444]
["bitfinex","BTCUSD",1748433258394,0.00229848,108840.0,108820.0,0.933411]
["bitfinex","BTCUSD",1748433258627,0.3341945,108830.0,108820.0,1.217818]
["bitfinex","BTCUSD",1748433258866,0.3596945,108840.0,108820.0,0.7903]
["bitfinex","BTCUSD",1748433259113,0.3341945,108830.0,108820.0,1.257418]
["bitfinex","BTCUSD",1748433259758,0.44844466,108850.0,108820.0,1.257418]
["bitfinex","BTCUSD",1748433259971,0.3341945,108840.0,108820.0,0.7893]
["bitfinex","BTCUSD",1748433260186,0.3341945,108830.0,108820.0,1.490068]
["bitfinex","BTCUSD",1748433260428,0.3341945,108830.0,108820.0,1.399788]
["bitfinex","BTCUSD",1748433260629,0.33239071,108850.0,108830.0,0.0502]
["bitfinex","BTCUSD",1748433260842,0.67068748,108840.0,108830.0,0.0502]
["bitfinex","BTCUSD",1748433261053,0.668389,108840.0,108830.0,0.0502]
["bitfinex","BTCUSD",1748433261257,0.02519071,108850.0,108830.0,0.0502]
["bitfinex","BTCUSD",1748433261465,0.3341945,108840.0,108830.0,0.05]
["bitfinex","BTCUSD",1748433261675,0.02519071,108850.0,108830.0,0.05]
["bitfinex","BTCUSD",1748433261899,0.3141945,108840.0,108830.0,0.05]
["bitfinex","BTCUSD",1748433262326,0.3341945,108840.0,108830.0,0.05]
["bitfinex","BTCUSD",1748433262532,0.668389,108840.0,108830.0,0.05]
["bitfinex","BTCUSD",1748433263408,0.670389,108840.0,108830.0,0.05]
["bitfinex","BTCUSD",1748433263796,0.670389,108840.0,108830.0,0.06351493]
["bitfinex","BTCUSD",1748433264243,0.670389,108840.0,108830.0,0.80351493]
["bitfinex","BTCUSD",1748433264704,0.002,108840.0,108830.0,0.77871493]
["bitfinex","BTCUSD",1748433264937,0.67268748,108840.0,108830.0,0.77871493]
["bitfinex","BTCUSD",1748433265167,0.002,108840.0,108830.0,0.77871493]
["bitfinex","BTCUSD",1748433266180,0.670389,108840.0,108830.0,0.75351493]
["bitfinex","BTCUSD",1748433266672,0.670389,108840.0,108830.0,0.41351493]
["bitfinex","BTCUSD",1748433267591,0.670389,108840.0,108830.0,0.01351493]
["bitfinex","BTCUSD",1748433267804,0.670389,108840.0,108820.0,0.3887]
["bitfinex","BTCUSD",1748433268007,0.3341945,108830.0,108820.0,1.50163495]
["bitfinex","BTCUSD",1748433268229,0.002,108840.0,108830.0,0.0252]
["bitfinex","BTCUSD",1748433268446,0.00429848,108840.0,108830.0,0.0252]
["bitfinex","BTCUSD",1748433268644,0.02748919,108850.0,108830.0,0.0252]
["bitfinex","BTCUSD",1748433268868,0.668389,108840.0,108830.0,0.0252]
["bitfinex","BTCUSD",1748433269080,0.648389,108840.0,108830.0,0.0252]
["bitfinex","BTCUSD",1748433269282,0.35559071,108850.0,108830.0,0.0252]
["bitfinex","BTCUSD",1748433269487,0.67168748,108840.0,108830.0,0.0252]
["bitfinex","BTCUSD",1748433269698,0.669389,108840.0,108830.0,0.0252]
["bitfinex","BTCUSD",1748433271262,0.001,108840.0,108830.0,0.0252]
["bitfinex","BTCUSD",1748433271481,0.67168748,108840.0,108830.0,0.0252]
["bitfinex","BTCUSD",1748433271691,0.669389,108840.0,108830.0,0.4252]
["bitfinex","BTCUSD",1748433271868,0.670389,108840.0,108830.0,0.4252]
["bitfinex","BTCUSD",1748433272146,0.002,108840.0,108830.0,0.4252]
["bitfinex","BTCUSD",1748433272367,0.67268748,108840.0,108830.0,0.4252]
["bitfinex","BTCUSD",1748433272581,0.670389,108840.0,108830.0,0.4252]
["bitfinex","BTCUSD",1748433272795,0.670389,108840.0,108830.0,0.43922197]
["bitfinex","BTCUSD",1748433273645,0.670389,108840.0,108830.0,0.41402197]
["bitfinex","BTCUSD",1748433274710,0.670389,108840.0,108830.0,0.01402197]
["bitfinex","BTCUSD",1748433275156,0.670389,108840.0,108830.0,0.4237]
["bitfinex","BTCUSD",1748433276213,0.650389,108840.0,108830.0,0.4237]
["bitfinex","BTCUSD",1748433277004,0.650389,108840.0,108830.0,0.43738927]
["bitfinex","BTCUSD",1748433278121,0.650389,108840.0,108830.0,0.03738927]
["bitfinex","BTCUSD",1748433278741,0.650389,108840.0,108830.0,0.43738927]
["bitfinex","BTCUSD",1748433278967,0.32971071,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433279179,0.69357971,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433280611,0.69317971,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433280828,0.69617971,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433283221,0.67617971,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433283420,0.671389,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433285430,0.003,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433285634,0.67368748,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433285848,0.671389,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433287510,0.003,108850.0,108840.0,0.3888]
["bitfinex","BTCUSD",1748433287711,0.33949298,108850.0,108840.0,0.3888]
["bitfinex","BTCUSD",1748433287842,0.3371945,108850.0,108840.0,0.3888]
["bitfinex","BTCUSD",1748433288248,0.671389,108850.0,108840.0,0.3888]
["bitfinex","BTCUSD",1748433290249,0.651389,108850.0,108840.0,0.3888]
["bitfinex","BTCUSD",1748433291026,0.651389,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433293001,0.3341945,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433294455,0.668389,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433295302,0.3341945,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433297321,0.648389,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433297536,0.696289,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433299701,0.648389,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748433301402,0.3341945,108860.0,108850.0,0.024]
["bitfinex","BTCUSD",1748433301625,1.06052295,108860.0,108850.0,0.024]
["bitfinex","BTCUSD",1748433302243,0.002,108870.0,108850.0,0.0478]
["bitfinex","BTCUSD",1748433302500,0.668389,108860.0,108850.0,0.0478]
["bitfinex","BTCUSD",1748433303362,0.671389,108860.0,108850.0,0.0478]
["bitfinex","BTCUSD",1748433305358,0.653389,108860.0,108850.0,0.0478]
["bitfinex","BTCUSD",1748433306010,0.002,108860.0,108850.0,0.0478]
["bitfinex","BTCUSD",1748433306230,0.3361945,108860.0,108850.0,0.0478]
["bitfinex","BTCUSD",1748433306450,0.002,108860.0,108850.0,0.0478]
["bitfinex","BTCUSD",1748433306662,0.3361945,108860.0,108850.0,0.0478]
["bitfinex","BTCUSD",1748433306875,0.670389,108860.0,108850.0,0.0478]
["bitfinex","BTCUSD",1748433307323,0.3361945,108860.0,108850.0,0.0478]
["bitfinex","BTCUSD",1748433308610,0.670389,108860.0,108850.0,0.0478]
["bitfinex","BTCUSD",1748433308829,0.3361945,108860.0,108850.0,0.0478]
["bitfinex","BTCUSD",1748433309072,0.670389,108860.0,108850.0,0.0478]
["bitfinex","BTCUSD",1748433309732,0.3341945,108850.0,108840.0,1.56880569]
["bitfinex","BTCUSD",1748433309967,0.3341945,108850.0,108840.0,1.65985964]
["bitfinex","BTCUSD",1748433310184,0.3341945,108850.0,108840.0,1.06899664]
["bitfinex","BTCUSD",1748433310404,0.3341945,108850.0,108840.0,0.98622664]
["bitfinex","BTCUSD",1748433311039,0.3341945,108850.0,108840.0,0.98822664]
["bitfinex","BTCUSD",1748433311460,0.35066,108870.0,108840.0,0.98822664]
["bitfinex","BTCUSD",1748433311685,0.3341945,108850.0,108840.0,0.69253864]
["bitfinex","BTCUSD",1748433311914,0.3341945,108850.0,108840.0,1.14585564]
["bitfinex","BTCUSD",1748433312412,0.3341945,108850.0,108840.0,1.03500564]
["bitfinex","BTCUSD",1748433312629,0.3141945,108850.0,108840.0,1.03500564]
["bitfinex","BTCUSD",1748433312835,0.3141945,108850.0,108840.0,1.08340564]
["bitfinex","BTCUSD",1748433314247,0.3141945,108850.0,108840.0,1.04204964]
["bitfinex","BTCUSD",1748433314724,0.3141945,108850.0,108840.0,1.23973164]
["bitfinex","BTCUSD",1748433314954,0.3141945,108850.0,108840.0,0.82640364]
["bitfinex","BTCUSD",1748433315190,0.3141945,108850.0,108840.0,0.85160364]
["bitfinex","BTCUSD",1748433315690,0.3341945,108850.0,108840.0,0.84705769]
["bitfinex","BTCUSD",1748433315912,0.3341945,108850.0,108840.0,0.74397069]
["bitfinex","BTCUSD",1748433316127,0.3341945,108850.0,108840.0,0.73317069]
["bitfinex","BTCUSD",1748433317423,0.3341945,108850.0,108840.0,0.78257069]
["bitfinex","BTCUSD",1748433317607,0.3341945,108850.0,108840.0,0.75727069]
["bitfinex","BTCUSD",1748433317876,0.3341945,108850.0,108840.0,0.73317069]
["bitfinex","BTCUSD",1748433318579,0.3341945,108850.0,108840.0,0.60148469]
["bitfinex","BTCUSD",1748433318799,0.3341945,108850.0,108840.0,0.20148469]
["bitfinex","BTCUSD",1748433319554,0.3825945,108860.0,108840.0,0.20148469]
["bitfinex","BTCUSD",1748433319758,0.33649298,108850.0,108840.0,0.20148469]
["bitfinex","BTCUSD",1748433319968,0.3341945,108850.0,108840.0,0.20148469]
["bitfinex","BTCUSD",1748433320380,0.3830945,108850.0,108840.0,0.20148469]
["bitfinex","BTCUSD",1748433320602,0.3830945,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433321014,0.3830945,108850.0,108840.0,0.342]
["bitfinex","BTCUSD",1748433321217,0.3830945,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433322074,0.47405119,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433322281,0.77269119,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433323190,0.43859395,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433323403,0.77269119,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433324486,0.43859395,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433326650,0.41859395,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433333678,0.47012935,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433333857,0.45012935,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433334725,0.39859395,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433334932,0.09995395,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433335136,0.39675395,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433338400,0.09105395,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433338614,0.44024,108860.0,108840.0,0.0519]
["bitfinex","BTCUSD",1748433338820,0.53129395,108860.0,108840.0,0.0519]
["bitfinex","BTCUSD",1748433339674,0.53129395,108860.0,108840.0,0.0499]
["bitfinex","BTCUSD",1748433340089,0.53129395,108860.0,108840.0,0.0509]
["bitfinex","BTCUSD",1748433340758,0.51129395,108860.0,108840.0,0.0509]
["bitfinex","BTCUSD",1748433341176,0.00229848,108850.0,108840.0,0.0509]
["bitfinex","BTCUSD",1748433342218,0.00229848,108850.0,108840.0,0.0499]
["bitfinex","BTCUSD",1748433342648,0.00229848,108850.0,108840.0,0.0509]
["bitfinex","BTCUSD",1748433345322,0.00229848,108850.0,108840.0,0.0258]
["bitfinex","BTCUSD",1748433347299,0.00229848,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433348596,0.20589886,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433349659,0.20590386,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433349878,0.20590386,108860.0,108830.0,0.06130328]
["bitfinex","BTCUSD",1748433350085,0.20590384,108860.0,108830.0,0.06139399]
["bitfinex","BTCUSD",1748433350307,0.19731243,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433350722,0.20590685,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433351582,0.20590681,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433351793,0.20590818,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433352025,0.2180097,108860.0,108830.0,0.08900723]
["bitfinex","BTCUSD",1748433352235,0.2180097,108860.0,108840.0,0.0463]
["bitfinex","BTCUSD",1748433352462,0.1223497,108860.0,108840.0,0.0463]
["bitfinex","BTCUSD",1748433352680,0.2165097,108860.0,108840.0,0.0463]
["bitfinex","BTCUSD",1748433352882,0.21650988,108860.0,108840.0,0.0463]
["bitfinex","BTCUSD",1748433353095,0.21650988,108860.0,108840.0,0.0473]
["bitfinex","BTCUSD",1748433353717,0.24140988,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433354197,0.14724982,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433354439,0.24140982,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433355441,0.24140969,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433355675,0.22140969,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433356102,0.12724969,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433356312,0.22140969,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433356521,0.21281395,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433357041,0.22140952,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433357333,0.22140953,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433357889,0.2214097,108860.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433358633,0.0237,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433358871,0.11475395,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433359752,0.16263535,108850.0,108830.0,0.01409399]
["bitfinex","BTCUSD",1748433359973,0.11585395,108840.0,108830.0,0.01409399]
["bitfinex","BTCUSD",1748433360182,0.14035395,108840.0,108830.0,0.01409399]
["bitfinex","BTCUSD",1748433361445,0.14035395,108840.0,108830.0,0.01509399]
["bitfinex","BTCUSD",1748433361650,0.13865395,108840.0,108830.0,0.01509399]
["bitfinex","BTCUSD",1748433361859,0.23281395,108840.0,108830.0,0.01709399]
["bitfinex","BTCUSD",1748433362285,0.13865395,108840.0,108830.0,0.01709399]
["bitfinex","BTCUSD",1748433362529,0.09105395,108840.0,108830.0,0.01709399]
["bitfinex","BTCUSD",1748433362760,0.07505395,108840.0,108830.0,0.01709399]
["bitfinex","BTCUSD",1748433363666,0.1027547,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433363889,0.19380865,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433364567,0.19380865,108850.0,108830.0,0.06399399]
["bitfinex","BTCUSD",1748433364793,0.19380865,108850.0,108830.0,0.06199399]
["bitfinex","BTCUSD",1748433365013,0.19380865,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433365256,0.18521395,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433365466,0.19380805,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433365677,0.19380796,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433366511,0.18521395,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433366723,0.19380752,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433366934,0.19380725,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433367560,0.09964725,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433367771,0.24050725,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433368101,0.23191395,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433368766,0.24050687,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433368971,0.24050648,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433369687,0.24050612,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433369898,0.22050612,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433371335,0.19690612,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433371560,0.17380612,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433372352,0.17380552,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433373326,0.17380537,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433374055,0.17380529,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433374574,0.16521395,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433376525,0.17380521,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433376987,0.14521395,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433377950,0.15380529,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433378833,0.14521395,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433382409,0.15380559,108850.0,108830.0,0.06499399]
["bitfinex","BTCUSD",1748433382608,0.09248,108850.0,108840.0,0.0486]
["bitfinex","BTCUSD",1748433383877,0.07748,108850.0,108840.0,0.0486]
["bitfinex","BTCUSD",1748433384081,0.07748,108850.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433385182,0.09248,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433385386,0.19212612,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433385621,0.24022612,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433386261,0.24022662,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433386472,0.24022662,108860.0,108840.0,0.0486]
["bitfinex","BTCUSD",1748433386667,0.24022717,108860.0,108840.0,0.0486]
["bitfinex","BTCUSD",1748433386881,0.24022717,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433387280,0.24022716,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433389286,0.24022806,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433389487,0.24022841,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433390334,0.24022796,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433390973,0.22022796,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433391383,0.22022735,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433392231,0.22022714,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433392650,0.22022721,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433392863,0.22022698,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433393319,0.22022699,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433393730,0.2202268,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433394421,0.1721268,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433394627,0.17212669,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433395433,0.17212652,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433395711,0.17212616,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433395979,0.16353395,108860.0,108840.0,0.0496]
["bitfinex","BTCUSD",1748433397842,0.16418481,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433398095,0.18033871,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748433398322,0.18033871,108850.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433398579,0.11528,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433398826,0.53210772,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433399068,0.53210697,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433399307,0.52351582,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433399631,0.5321069,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433399794,0.55967091,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433400007,0.5596683,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433400638,0.55966605,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433401155,0.58196605,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433401603,0.58296605,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433401825,0.57437982,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433405141,0.55437982,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433406298,0.52751795,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433412169,0.50751795,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433414430,0.48521795,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433415519,0.53241795,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433417665,0.5228588,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433418077,0.61391275,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433418482,0.59081275,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433418683,0.30049275,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433418885,0.59101275,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433419307,0.57101275,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433419732,0.4799588,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433420823,0.5036588,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433423631,0.4799588,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433425552,0.48854418,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433425959,0.4885472,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433426168,0.57960115,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433426379,0.55960142,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433426605,0.55101275,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433426807,0.55960645,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433427340,0.55960644,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433429208,0.55961847,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433429428,0.55101275,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433429701,0.55961847,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433430377,0.55101275,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433430594,0.55961815,108840.0,108830.0,9.071e-05]
["bitfinex","BTCUSD",1748433430815,0.63384903,108840.0,108820.0,0.0229]
["bitfinex","BTCUSD",1748433431056,0.09105395,108830.0,108810.0,0.0465]
["bitfinex","BTCUSD",1748433431289,0.0918,108820.0,108810.0,0.0465]
["bitfinex","BTCUSD",1748433431523,0.18285395,108820.0,108810.0,0.0465]
["bitfinex","BTCUSD",1748433432267,0.18285395,108820.0,108810.0,0.0485]
["bitfinex","BTCUSD",1748433432719,0.18285395,108820.0,108810.0,0.0465]
["bitfinex","BTCUSD",1748433432979,0.18285395,108820.0,108810.0,0.0485]
["bitfinex","BTCUSD",1748433434135,0.18285395,108820.0,108810.0,0.0495]
["bitfinex","BTCUSD",1748433434633,0.16285395,108820.0,108810.0,0.0495]
["bitfinex","BTCUSD",1748433436735,0.32532861,108830.0,108820.0,0.0458]
["bitfinex","BTCUSD",1748433436985,0.50818256,108830.0,108820.0,0.0458]
["bitfinex","BTCUSD",1748433437204,0.11862095,108830.0,108820.0,0.0458]
["bitfinex","BTCUSD",1748433437423,0.5081823,108830.0,108820.0,0.0458]
["bitfinex","BTCUSD",1748433437647,0.50818229,108830.0,108820.0,0.0458]
["bitfinex","BTCUSD",1748433438794,0.50818229,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433439754,0.50818194,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433439991,0.50714194,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433441403,0.49854095,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433441836,0.48714168,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433442064,0.47957468,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433445001,0.47957473,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433446483,0.47957481,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433446699,0.47957487,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433448782,0.45097395,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433449016,0.45957523,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433449710,0.45957537,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433450975,0.45957555,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433451210,0.45957556,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433451728,0.45957577,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433452780,0.45957603,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433453045,0.45097395,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433453313,0.45957603,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433453703,0.45957627,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433454456,0.45957667,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433455328,0.45097395,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433455548,0.45957717,108830.0,108820.0,0.0468]
["bitfinex","BTCUSD",1748433456003,0.49300143,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748433456258,0.53139821,108830.0,108810.0,0.0476]
["bitfinex","BTCUSD",1748433456926,0.50769821,108830.0,108810.0,0.0476]
["bitfinex","BTCUSD",1748433457836,0.53029821,108830.0,108810.0,0.0476]
["bitfinex","BTCUSD",1748433459771,0.50769821,108830.0,108810.0,0.0476]
["bitfinex","BTCUSD",1748433460740,0.43097395,108830.0,108810.0,0.0476]
["bitfinex","BTCUSD",1748433461374,0.45854295,108830.0,108810.0,0.0476]
["bitfinex","BTCUSD",1748433462013,0.45854295,108830.0,108810.0,0.00296353]
["bitfinex","BTCUSD",1748433462226,0.50564295,108830.0,108810.0,0.00296353]
["bitfinex","BTCUSD",1748433463099,0.48564295,108830.0,108810.0,0.00296353]
["bitfinex","BTCUSD",1748433463770,0.37968,108820.0,108810.0,0.00296353]
["bitfinex","BTCUSD",1748433463983,0.47073395,108820.0,108810.0,0.00296353]
["bitfinex","BTCUSD",1748433465114,0.47073395,108820.0,108810.0,0.02586353]
["bitfinex","BTCUSD",1748433470144,0.45073395,108820.0,108810.0,0.02586353]
["bitfinex","BTCUSD",1748433470628,0.45013395,108820.0,108810.0,0.02586353]
["bitfinex","BTCUSD",1748433476416,0.43397016,108840.0,108820.0,0.0467]
["bitfinex","BTCUSD",1748433476417,0.41942931,108840.0,108820.0,0.0467]
["bitfinex","BTCUSD",1748433476635,0.46925395,108830.0,108820.0,0.0467]
["bitfinex","BTCUSD",1748433477052,0.44925395,108830.0,108820.0,0.0467]
["bitfinex","BTCUSD",1748433477956,0.45025395,108830.0,108820.0,0.0467]
["bitfinex","BTCUSD",1748433478194,0.18241395,108830.0,108820.0,0.0467]
["bitfinex","BTCUSD",1748433478407,0.47113395,108830.0,108820.0,0.0467]
["bitfinex","BTCUSD",1748433481585,0.18341395,108830.0,108820.0,0.0467]
["bitfinex","BTCUSD",1748433481807,0.37976,108830.0,108820.0,0.0467]
["bitfinex","BTCUSD",1748433484278,0.35976,108830.0,108820.0,0.0467]
["bitfinex","BTCUSD",1748433492528,0.33976,108830.0,108820.0,0.0467]
["bitfinex","BTCUSD",1748433496659,0.05236,108830.0,108820.0,0.0467]
["bitfinex","BTCUSD",1748433499653,0.03236,108830.0,108820.0,0.0467]
["bitfinex","BTCUSD",1748433500525,0.008645,108840.0,108830.0,0.0483]
["bitfinex","BTCUSD",1748433500745,4.931e-05,108840.0,108830.0,0.0483]
["bitfinex","BTCUSD",1748433502326,4.931e-05,108840.0,108830.0,0.06192778]
["bitfinex","BTCUSD",1748433502947,0.00204931,108840.0,108830.0,0.06192778]
["bitfinex","BTCUSD",1748433503365,0.00404931,108840.0,108830.0,0.06192778]
["bitfinex","BTCUSD",1748433506717,0.12773776,108850.0,108830.0,0.06192778]
["bitfinex","BTCUSD",1748433506923,0.21879171,108850.0,108830.0,0.06192778]
["bitfinex","BTCUSD",1748433508156,0.27438633,108850.0,108830.0,0.0483]
["bitfinex","BTCUSD",1748433508602,0.27638633,108850.0,108830.0,0.0483]
["bitfinex","BTCUSD",1748433508815,0.2763848,108850.0,108830.0,0.0483]
["bitfinex","BTCUSD",1748433509657,0.27638435,108850.0,108830.0,0.0483]
["bitfinex","BTCUSD",1748433510880,0.27638358,108850.0,108830.0,0.0483]
["bitfinex","BTCUSD",1748433511310,0.26779788,108850.0,108830.0,0.0483]
["bitfinex","BTCUSD",1748433511519,0.27638372,108850.0,108830.0,0.0483]
["bitfinex","BTCUSD",1748433512666,0.27638325,108850.0,108830.0,0.0483]
["bitfinex","BTCUSD",1748433512884,0.09105395,108840.0,108820.0,0.0471]
["bitfinex","BTCUSD",1748433513190,0.11869228,108840.0,108820.0,0.0471]
["bitfinex","BTCUSD",1748433513840,0.09869228,108840.0,108820.0,0.0471]
["bitfinex","BTCUSD",1748433514481,0.07105395,108840.0,108820.0,0.0471]
["bitfinex","BTCUSD",1748433516765,0.07105395,108840.0,108830.0,0.0447]
["bitfinex","BTCUSD",1748433518066,0.07305395,108840.0,108820.0,0.0475]
["bitfinex","BTCUSD",1748433519585,0.07105395,108840.0,108820.0,0.0475]
["bitfinex","BTCUSD",1748433520004,0.07205395,108840.0,108820.0,0.0475]
["bitfinex","BTCUSD",1748433520208,0.09639257,108840.0,108820.0,0.0475]
["bitfinex","BTCUSD",1748433520632,0.33413901,108830.0,108820.0,0.0475]
["bitfinex","BTCUSD",1748433527988,0.31413901,108830.0,108820.0,0.0475]
["bitfinex","BTCUSD",1748433528422,0.31413901,108830.0,108810.0,0.047]
["bitfinex","BTCUSD",1748433528811,0.33413901,108820.0,108810.0,0.047]
["bitfinex","BTCUSD",1748433529920,0.33413901,108820.0,108810.0,0.048]
["bitfinex","BTCUSD",1748433530137,0.66841874,108820.0,108810.0,0.048]
["bitfinex","BTCUSD",1748433530358,0.66841874,108820.0,108810.0,0.049]
["bitfinex","BTCUSD",1748433530807,0.66841874,108820.0,108800.0,0.00049379]
["bitfinex","BTCUSD",1748433531028,0.33420937,108810.0,108800.0,0.04789379]
["bitfinex","BTCUSD",1748433532143,0.33420937,108810.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433532830,0.33420937,108810.0,108800.0,0.05189379]
["bitfinex","BTCUSD",1748433533379,0.33420937,108810.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433533589,0.33420937,108810.0,108800.0,0.04789379]
["bitfinex","BTCUSD",1748433533797,0.33420937,108810.0,108800.0,0.05189379]
["bitfinex","BTCUSD",1748433534890,0.39642,108830.0,108800.0,0.05189379]
["bitfinex","BTCUSD",1748433535174,0.53682135,108830.0,108800.0,0.05189379]
["bitfinex","BTCUSD",1748433535838,0.11305395,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433536266,0.11305395,108820.0,108800.0,0.05189379]
["bitfinex","BTCUSD",1748433536943,0.11305395,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433537163,0.13545395,108820.0,108800.0,0.05189379]
["bitfinex","BTCUSD",1748433537384,0.13545395,108820.0,108800.0,0.02609379]
["bitfinex","BTCUSD",1748433537605,0.13545395,108820.0,108800.0,0.02809379]
["bitfinex","BTCUSD",1748433538005,0.13545395,108820.0,108800.0,0.04879379]
["bitfinex","BTCUSD",1748433538253,0.18916609,108820.0,108800.0,0.05079379]
["bitfinex","BTCUSD",1748433539282,0.13545395,108820.0,108800.0,0.05079379]
["bitfinex","BTCUSD",1748433541990,0.11545395,108820.0,108800.0,0.05079379]
["bitfinex","BTCUSD",1748433544290,0.11545395,108820.0,108800.0,0.00449379]
["bitfinex","BTCUSD",1748433548386,0.11545395,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433549233,0.11378395,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433550060,0.44799414,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433552216,0.09138395,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433552421,0.42559414,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433553073,0.50863445,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433553290,0.42559414,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433559179,0.41124414,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433560079,0.47812414,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433564362,0.4781165,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433571217,0.50159572,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433571647,0.4781165,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433573449,0.4581165,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433574772,0.33420255,108810.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433575693,0.4581165,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433575899,0.4581165,108820.0,108800.0,0.04789379]
["bitfinex","BTCUSD",1748433576104,0.4581165,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433576313,0.33420255,108810.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433576519,0.33420255,108810.0,108800.0,0.04789379]
["bitfinex","BTCUSD",1748433576936,0.33420255,108810.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433577144,0.33420255,108810.0,108800.0,0.04789379]
["bitfinex","BTCUSD",1748433577543,0.33420255,108810.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433578271,0.33420255,108810.0,108800.0,0.04789379]
["bitfinex","BTCUSD",1748433578891,0.33420255,108810.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433579134,0.4581165,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433579874,0.52625247,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433580075,0.52625247,108820.0,108800.0,0.04789379]
["bitfinex","BTCUSD",1748433580507,0.4381165,108820.0,108800.0,0.04789379]
["bitfinex","BTCUSD",1748433580742,0.4381165,108820.0,108800.0,0.04589379]
["bitfinex","BTCUSD",1748433581211,0.4381165,108820.0,108800.0,0.04789379]
["bitfinex","BTCUSD",1748433581644,0.4381165,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433587551,0.50917045,108820.0,108800.0,0.04989379]
["bitfinex","BTCUSD",1748433587971,0.4594879,108820.0,108800.0,0.02789379]
["bitfinex","BTCUSD",1748433588230,0.79369045,108820.0,108810.0,0.0215]
["bitfinex","BTCUSD",1748433588456,0.79369045,108820.0,108800.0,0.04939379]
["bitfinex","BTCUSD",1748433588659,0.79369045,108820.0,108800.0,0.38359634]
["bitfinex","BTCUSD",1748433589071,0.79369045,108820.0,108800.0,0.38159634]
["bitfinex","BTCUSD",1748433589481,0.79369045,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748433590815,0.88370968,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748433591027,0.79369045,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748433591660,0.08391395,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748433591871,0.08391395,108820.0,108810.0,0.0434]
["bitfinex","BTCUSD",1748433592091,0.36843395,108820.0,108810.0,0.0444]
["bitfinex","BTCUSD",1748433594606,0.34843395,108820.0,108810.0,0.0444]
["bitfinex","BTCUSD",1748433600584,0.40516848,108830.0,108810.0,0.33620255]
["bitfinex","BTCUSD",1748433600802,0.40516848,108830.0,108820.0,0.0436]
["bitfinex","BTCUSD",1748433600803,0.08816,108830.0,108820.0,0.0436]
["bitfinex","BTCUSD",1748433601001,0.37264,108830.0,108820.0,0.0436]
["bitfinex","BTCUSD",1748433601400,0.09676405,108830.0,108820.0,0.0436]
["bitfinex","BTCUSD",1748433601604,0.096764,108830.0,108820.0,0.0436]
["bitfinex","BTCUSD",1748433601934,0.06816,108830.0,108820.0,0.0436]
["bitfinex","BTCUSD",1748433602133,0.076764,108830.0,108820.0,0.0436]
["bitfinex","BTCUSD",1748433602369,0.06816,108830.0,108820.0,0.0436]
["bitfinex","BTCUSD",1748433602582,0.07676154,108830.0,108820.0,0.0436]
["bitfinex","BTCUSD",1748433603017,0.07676154,108830.0,108820.0,0.37780255]
["bitfinex","BTCUSD",1748433603229,0.06816,108830.0,108820.0,0.7120051]
["bitfinex","BTCUSD",1748433603431,0.06816,108830.0,108820.0,0.0436]
["bitfinex","BTCUSD",1748433603939,0.06816,108830.0,108820.0,0.7120051]
["bitfinex","BTCUSD",1748433604156,0.06816,108830.0,108820.0,0.37780255]
["bitfinex","BTCUSD",1748433604864,0.06816,108830.0,108820.0,0.7120051]
["bitfinex","BTCUSD",1748433605507,0.06816,108830.0,108820.0,0.37780255]
["bitfinex","BTCUSD",1748433606611,0.59583186,108850.0,108830.0,0.0428]
["bitfinex","BTCUSD",1748433606825,0.28444,108840.0,108830.0,0.37700255]
["bitfinex","BTCUSD",1748433607040,0.29303471,108840.0,108830.0,0.37700255]
["bitfinex","BTCUSD",1748433607520,0.29303455,108840.0,108830.0,0.37700255]
["bitfinex","BTCUSD",1748433607757,0.57589395,108850.0,108830.0,0.37700255]
["bitfinex","BTCUSD",1748433607758,0.39668,108850.0,108830.0,0.37700255]
["bitfinex","BTCUSD",1748433607998,0.77987435,108850.0,108840.0,0.37910255]
["bitfinex","BTCUSD",1748433608211,0.77228,108850.0,108840.0,0.0449]
["bitfinex","BTCUSD",1748433608429,0.77128,108850.0,108840.0,0.0449]
["bitfinex","BTCUSD",1748433608671,0.39868,108850.0,108840.0,0.0449]
["bitfinex","BTCUSD",1748433608901,0.75128,108850.0,108840.0,0.37910255]
["bitfinex","BTCUSD",1748433609147,0.74928,108850.0,108840.0,0.37910255]
["bitfinex","BTCUSD",1748433609368,0.003,108850.0,108840.0,0.7133051]
["bitfinex","BTCUSD",1748433609839,0.003,108850.0,108840.0,0.0449]
["bitfinex","BTCUSD",1748433610092,0.003,108850.0,108830.0,0.0443]
["bitfinex","BTCUSD",1748433610316,0.28744,108850.0,108830.0,0.37850255]
["bitfinex","BTCUSD",1748433610548,0.29603106,108850.0,108830.0,0.37850255]
["bitfinex","BTCUSD",1748433610770,0.29603115,108850.0,108830.0,0.37850255]
["bitfinex","BTCUSD",1748433610993,0.29303115,108850.0,108830.0,0.37850255]
["bitfinex","BTCUSD",1748433611237,0.28444,108850.0,108830.0,0.37850255]
["bitfinex","BTCUSD",1748433611686,0.28444,108850.0,108830.0,0.0443]
["bitfinex","BTCUSD",1748433611687,0.30594,108850.0,108830.0,0.0443]
["bitfinex","BTCUSD",1748433611936,0.7534965,108850.0,108830.0,0.33520255]
["bitfinex","BTCUSD",1748433612142,0.42788093,108850.0,108830.0,0.37920255]
["bitfinex","BTCUSD",1748433612370,0.42788097,108850.0,108830.0,0.37920255]
["bitfinex","BTCUSD",1748433612585,0.42788097,108850.0,108830.0,0.38020255]
["bitfinex","BTCUSD",1748433612796,0.41929395,108850.0,108830.0,0.38020255]
["bitfinex","BTCUSD",1748433613451,0.3726,108850.0,108840.0,0.37820255]
["bitfinex","BTCUSD",1748433613932,0.4441699,108870.0,108840.0,0.37820255]
["bitfinex","BTCUSD",1748433614231,0.28444,108850.0,108840.0,0.37820255]
["bitfinex","BTCUSD",1748433615633,0.28444,108850.0,108840.0,0.7124051]
["bitfinex","BTCUSD",1748433615867,0.09105395,108860.0,108840.0,0.37820255]
["bitfinex","BTCUSD",1748433616075,0.26444,108850.0,108840.0,0.37820255]
["bitfinex","BTCUSD",1748433617377,0.00683269,108870.0,108860.0,0.043]
["bitfinex","BTCUSD",1748433617588,0.28644933,108870.0,108860.0,0.33420255]
["bitfinex","BTCUSD",1748433617790,0.28644933,108870.0,108850.0,0.043]
["bitfinex","BTCUSD",1748433618000,0.32854933,108870.0,108850.0,0.37720255]
["bitfinex","BTCUSD",1748433618216,0.30764933,108870.0,108850.0,0.37720255]
["bitfinex","BTCUSD",1748433618640,0.30764933,108870.0,108850.0,0.043]
["bitfinex","BTCUSD",1748433618855,0.02624933,108870.0,108850.0,0.37720255]
["bitfinex","BTCUSD",1748433619068,0.71185188,108870.0,108850.0,0.37720255]
["bitfinex","BTCUSD",1748433619280,0.70885188,108870.0,108850.0,0.043]
["bitfinex","BTCUSD",1748433619485,0.70885188,108870.0,108850.0,0.37720255]
["bitfinex","BTCUSD",1748433619693,0.70985188,108870.0,108850.0,0.37720255]
["bitfinex","BTCUSD",1748433619903,0.37564933,108870.0,108850.0,0.37720255]
["bitfinex","BTCUSD",1748433620081,0.70985188,108870.0,108850.0,0.37720255]
["bitfinex","BTCUSD",1748433620524,0.37564933,108870.0,108850.0,0.37720255]
["bitfinex","BTCUSD",1748433620735,0.00504933,108870.0,108850.0,0.37720255]
["bitfinex","BTCUSD",1748433620946,0.37784933,108870.0,108850.0,0.37720255]
["bitfinex","BTCUSD",1748433621592,0.37784933,108870.0,108850.0,0.043]
["bitfinex","BTCUSD",1748433621809,0.37784933,108870.0,108850.0,0.37720255]
["bitfinex","BTCUSD",1748433622645,0.71205188,108870.0,108850.0,0.37720255]
["bitfinex","BTCUSD",1748433622870,0.33925188,108870.0,108850.0,0.37720255]
["bitfinex","BTCUSD",1748433623092,0.71217188,108870.0,108850.0,0.043]
["bitfinex","BTCUSD",1748433623314,0.41602,108870.0,108850.0,0.043]
["bitfinex","BTCUSD",1748433623539,0.75022255,108870.0,108850.0,0.043]
["bitfinex","BTCUSD",1748433623799,0.8412765,108870.0,108840.0,0.05710611]
["bitfinex","BTCUSD",1748433624012,0.8412765,108870.0,108840.0,0.39130866]
["bitfinex","BTCUSD",1748433624239,0.50707395,108870.0,108840.0,0.39130866]
["bitfinex","BTCUSD",1748433624678,0.50707395,108870.0,108840.0,0.37080866]
["bitfinex","BTCUSD",1748433624679,0.28588,108860.0,108840.0,0.37080866]
["bitfinex","BTCUSD",1748433624884,0.28588,108860.0,108850.0,0.0213]
["bitfinex","BTCUSD",1748433625372,0.28588,108860.0,108850.0,0.0421]
["bitfinex","BTCUSD",1748433625585,0.28588,108860.0,108850.0,0.0213]
["bitfinex","BTCUSD",1748433626443,0.28588,108860.0,108850.0,0.0419]
["bitfinex","BTCUSD",1748433627764,0.28688,108860.0,108850.0,0.0419]
["bitfinex","BTCUSD",1748433627979,0.28788,108860.0,108850.0,0.0419]
["bitfinex","BTCUSD",1748433628910,0.28788,108860.0,108850.0,0.0213]
["bitfinex","BTCUSD",1748433629139,0.002,108860.0,108850.0,0.0213]
["bitfinex","BTCUSD",1748433629364,0.002,108860.0,108850.0,0.0416]
["bitfinex","BTCUSD",1748433642947,0.002,108860.0,108850.0,0.37553804]
["bitfinex","BTCUSD",1748433645276,0.18572221,108860.0,108850.0,0.37553804]
["bitfinex","BTCUSD",1748433645701,0.18572221,108860.0,108850.0,0.0416]
["bitfinex","BTCUSD",1748433645912,0.18572221,108860.0,108840.0,0.0451]
["bitfinex","BTCUSD",1748433645913,0.19292587,108850.0,108840.0,0.0451]
["bitfinex","BTCUSD",1748433646135,0.19292587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433646136,0.20152425,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433646772,0.20152321,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433646977,0.2015232,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433647819,0.20152039,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433648033,0.20152039,108850.0,108840.0,0.022]
["bitfinex","BTCUSD",1748433648239,0.48836022,108850.0,108840.0,0.022]
["bitfinex","BTCUSD",1748433649441,0.47976587,108850.0,108840.0,0.022]
["bitfinex","BTCUSD",1748433649567,0.48835812,108850.0,108840.0,0.022]
["bitfinex","BTCUSD",1748433649763,0.47976587,108850.0,108840.0,0.022]
["bitfinex","BTCUSD",1748433649963,0.47976587,108850.0,108840.0,0.39882252]
["bitfinex","BTCUSD",1748433650806,0.47976587,108850.0,108840.0,0.0648]
["bitfinex","BTCUSD",1748433651980,0.45976587,108850.0,108840.0,0.0648]
["bitfinex","BTCUSD",1748433652156,0.17292587,108850.0,108840.0,0.0648]
["bitfinex","BTCUSD",1748433652397,0.46851265,108850.0,108840.0,0.39882252]
["bitfinex","BTCUSD",1748433654383,0.18211265,108850.0,108840.0,0.39882252]
["bitfinex","BTCUSD",1748433659136,0.16211265,108850.0,108840.0,0.39882252]
["bitfinex","BTCUSD",1748433659772,0.16211265,108850.0,108840.0,0.0648]
["bitfinex","BTCUSD",1748433659977,0.16211265,108850.0,108840.0,0.39882252]
["bitfinex","BTCUSD",1748433661275,0.16192892,108850.0,108840.0,0.39882252]
["bitfinex","BTCUSD",1748433664010,0.16192892,108850.0,108840.0,0.48987647]
["bitfinex","BTCUSD",1748433664704,0.16192892,108850.0,108840.0,0.15585395]
["bitfinex","BTCUSD",1748433664936,0.16192892,108850.0,108840.0,0.49217315]
["bitfinex","BTCUSD",1748433665165,0.16192892,108850.0,108840.0,0.48987647]
["bitfinex","BTCUSD",1748433666212,0.14192892,108850.0,108840.0,0.48987647]
["bitfinex","BTCUSD",1748433667736,0.14192892,108850.0,108840.0,0.82389899]
["bitfinex","BTCUSD",1748433667965,0.14192892,108850.0,108840.0,0.48987647]
["bitfinex","BTCUSD",1748433672046,0.14192892,108850.0,108840.0,0.82363935]
["bitfinex","BTCUSD",1748433673384,0.12192892,108850.0,108840.0,0.82363935]
["bitfinex","BTCUSD",1748433678869,0.12192892,108850.0,108840.0,0.8381802]
["bitfinex","BTCUSD",1748433679108,0.13111562,108850.0,108840.0,0.8381802]
["bitfinex","BTCUSD",1748433679342,0.12192892,108850.0,108840.0,0.8381802]
["bitfinex","BTCUSD",1748433679586,0.12192892,108850.0,108840.0,1.2381802]
["bitfinex","BTCUSD",1748433680531,0.10192892,108850.0,108840.0,1.2381802]
["bitfinex","BTCUSD",1748433681283,0.10192892,108850.0,108840.0,0.8381802]
["bitfinex","BTCUSD",1748433684362,0.2021124,108850.0,108840.0,0.8381802]
["bitfinex","BTCUSD",1748433685040,0.19292562,108850.0,108840.0,1.5120729]
["bitfinex","BTCUSD",1748433685260,0.19292562,108850.0,108840.0,2.1602199]
["bitfinex","BTCUSD",1748433685261,0.21129952,108850.0,108840.0,2.1602199]
["bitfinex","BTCUSD",1748433685502,0.20211291,108850.0,108840.0,1.0111628]
["bitfinex","BTCUSD",1748433685723,0.20211291,108850.0,108840.0,1.4799642]
["bitfinex","BTCUSD",1748433685950,0.20211291,108850.0,108840.0,1.3902032]
["bitfinex","BTCUSD",1748433687542,0.18211291,108850.0,108840.0,1.3902032]
["bitfinex","BTCUSD",1748433689956,0.19290832,108860.0,108850.0,0.05754085]
["bitfinex","BTCUSD",1748433690197,0.19290832,108860.0,108850.0,0.81867642]
["bitfinex","BTCUSD",1748433690407,0.19290832,108860.0,108850.0,0.8163802]
["bitfinex","BTCUSD",1748433690617,0.19290832,108860.0,108850.0,0.9049002]
["bitfinex","BTCUSD",1748433691759,0.19290832,108860.0,108850.0,1.3049002]
["bitfinex","BTCUSD",1748433693388,0.20209417,108860.0,108850.0,1.3049002]
["bitfinex","BTCUSD",1748433693840,0.20209417,108860.0,108850.0,0.6371148]
["bitfinex","BTCUSD",1748433694073,0.20209417,108860.0,108850.0,1.3049002]
["bitfinex","BTCUSD",1748433694533,0.18209417,108860.0,108850.0,1.3049002]
["bitfinex","BTCUSD",1748433695253,0.18209417,108860.0,108850.0,1.6449002]
["bitfinex","BTCUSD",1748433697405,0.18209417,108860.0,108850.0,1.9295402]
["bitfinex","BTCUSD",1748433697626,0.00918484,108870.0,108860.0,0.749317]
["bitfinex","BTCUSD",1748433697849,0.21125985,108870.0,108860.0,1.18037095]
["bitfinex","BTCUSD",1748433698064,0.20207526,108870.0,108860.0,1.42917535]
["bitfinex","BTCUSD",1748433698271,0.20207526,108870.0,108860.0,2.16306805]
["bitfinex","BTCUSD",1748433698491,0.20207526,108870.0,108860.0,1.82917535]
["bitfinex","BTCUSD",1748433698700,0.19289042,108870.0,108860.0,1.82917535]
["bitfinex","BTCUSD",1748433699156,0.19289042,108870.0,108860.0,2.16306805]
["bitfinex","BTCUSD",1748433699364,0.19289042,108870.0,108860.0,1.82917535]
["bitfinex","BTCUSD",1748433700197,0.19289042,108870.0,108860.0,1.81262835]
["bitfinex","BTCUSD",1748433700413,0.19289042,108870.0,108860.0,1.8826372]
["bitfinex","BTCUSD",1748433700624,0.19289042,108870.0,108860.0,1.7450092]
["bitfinex","BTCUSD",1748433701300,0.19289042,108870.0,108860.0,1.7585092]
["bitfinex","BTCUSD",1748433701513,0.19289042,108870.0,108860.0,1.7450092]
["bitfinex","BTCUSD",1748433701763,0.17289042,108870.0,108860.0,1.7450092]
["bitfinex","BTCUSD",1748433701977,0.17289042,108870.0,108860.0,1.41095171]
["bitfinex","BTCUSD",1748433702391,0.17289042,108870.0,108860.0,0.9762748]
["bitfinex","BTCUSD",1748433702636,0.17289042,108870.0,108860.0,1.44513071]
["bitfinex","BTCUSD",1748433702820,0.17289042,108870.0,108860.0,1.42814971]
["bitfinex","BTCUSD",1748433703923,0.17289042,108870.0,108860.0,1.41443371]
["bitfinex","BTCUSD",1748433704133,0.17289042,108870.0,108860.0,1.31000271]
["bitfinex","BTCUSD",1748433705399,0.17289042,108870.0,108860.0,1.49528371]
["bitfinex","BTCUSD",1748433705610,0.17289042,108870.0,108860.0,1.42237371]
["bitfinex","BTCUSD",1748433706225,0.17289042,108870.0,108860.0,1.31000271]
["bitfinex","BTCUSD",1748433707495,0.17289042,108870.0,108860.0,1.42737371]
["bitfinex","BTCUSD",1748433708144,0.20244395,108880.0,108870.0,1.363776]
["bitfinex","BTCUSD",1748433708357,0.20244395,108880.0,108870.0,0.90837686]
["bitfinex","BTCUSD",1748433708576,0.20244395,108880.0,108870.0,0.78568186]
["bitfinex","BTCUSD",1748433708789,0.18244395,108880.0,108870.0,0.77932271]
["bitfinex","BTCUSD",1748433709009,0.18244395,108880.0,108870.0,1.22242271]
["bitfinex","BTCUSD",1748433709217,0.18244395,108880.0,108870.0,0.82242271]
["bitfinex","BTCUSD",1748433712517,0.22444395,108880.0,108870.0,0.09105395]
["bitfinex","BTCUSD",1748433714023,0.22444395,108880.0,108870.0,0.42478186]
["bitfinex","BTCUSD",1748433714257,0.18244395,108880.0,108870.0,0.42478186]
["bitfinex","BTCUSD",1748433715759,0.16244395,108880.0,108870.0,0.42478186]
["bitfinex","BTCUSD",1748433716180,0.16244395,108880.0,108870.0,0.09105395]
["bitfinex","BTCUSD",1748433716386,0.16244395,108880.0,108870.0,0.42478186]
["bitfinex","BTCUSD",1748433719568,0.16244395,108880.0,108870.0,0.09105395]
["bitfinex","BTCUSD",1748433719785,0.16244395,108880.0,108870.0,0.42707793]
["bitfinex","BTCUSD",1748433719987,0.16244395,108880.0,108870.0,0.42478186]
["bitfinex","BTCUSD",1748433722171,0.18384395,108880.0,108870.0,0.42478186]
["bitfinex","BTCUSD",1748433722868,0.16384395,108880.0,108870.0,0.42478186]
["bitfinex","BTCUSD",1748433723317,0.16384395,108880.0,108870.0,0.09105395]
["bitfinex","BTCUSD",1748433724003,0.20209383,108860.0,108850.0,0.1305]
["bitfinex","BTCUSD",1748433724216,0.20209383,108860.0,108850.0,0.90995834]
["bitfinex","BTCUSD",1748433725777,0.20209383,108860.0,108850.0,0.91295834]
["bitfinex","BTCUSD",1748433725979,0.20209383,108860.0,108850.0,0.91593811]
["bitfinex","BTCUSD",1748433726875,0.20209383,108860.0,108850.0,0.82753811]
["bitfinex","BTCUSD",1748433729932,0.18209383,108860.0,108850.0,0.89374413]
["bitfinex","BTCUSD",1748433730139,0.18209383,108860.0,108850.0,1.22753811]
["bitfinex","BTCUSD",1748433730793,0.20046545,108860.0,108850.0,1.22753811]
["bitfinex","BTCUSD",1748433731014,0.20046545,108860.0,108850.0,0.89374413]
["bitfinex","BTCUSD",1748433737206,0.18046545,108860.0,108850.0,0.89374413]
["bitfinex","BTCUSD",1748433737635,0.18046545,108860.0,108850.0,0.49374413]
["bitfinex","BTCUSD",1748433740973,0.18046545,108860.0,108850.0,0.11164413]
["bitfinex","BTCUSD",1748433741191,0.22136545,108860.0,108850.0,0.45164413]
["bitfinex","BTCUSD",1748433742774,0.22136545,108860.0,108850.0,0.34604933]
["bitfinex","BTCUSD",1748433743039,0.50584545,108860.0,108850.0,0.00604933]
["bitfinex","BTCUSD",1748433743523,0.59424545,108860.0,108850.0,0.00604933]
["bitfinex","BTCUSD",1748433743766,0.59424545,108860.0,108850.0,0.00304933]
["bitfinex","BTCUSD",1748433744227,0.59424545,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433745430,0.57424545,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433747777,0.90803423,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433747987,0.57424545,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433748650,0.57902896,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433750859,0.67008291,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433751336,0.59337777,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433752454,0.57337777,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433753580,0.55902896,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433757071,0.18136545,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433757289,0.55412545,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433757743,0.53412545,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433758190,0.24960545,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433758410,0.53412545,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433759364,0.51412545,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433759814,0.14136545,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433760033,0.51412545,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433762776,0.51890892,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433766581,0.49890892,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433768083,0.83290594,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433773636,0.81290594,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433775338,0.47890892,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433775554,0.8791689,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433780754,0.83707507,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433780959,1.02079728,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433782052,0.95453432,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433782302,0.98209332,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433782751,1.07314727,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433787836,1.05314727,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433788045,1.07151889,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433788290,1.16257284,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433788927,1.07151889,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433789374,1.40551591,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433790686,1.47002624,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433790892,1.13602922,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433791306,1.1174576,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433791512,1.05394727,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433792196,1.14600122,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433792827,1.05494727,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433794945,1.03424727,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433796667,1.05594727,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433796874,1.38994429,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433797485,1.46237085,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433797888,1.5747248,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433798564,0.88543076,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433798690,1.26009693,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433798909,1.5534248,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433799711,1.46237085,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433800408,1.45356298,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433800567,1.43186298,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433801200,1.45236298,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433803065,1.45234668,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433803292,1.36874429,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433804882,1.43234651,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433805959,1.45134511,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433806174,1.43234651,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433807823,0.76435247,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433808031,1.41184651,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433810269,1.39184651,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433812471,1.40065409,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433813277,1.40065343,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433813484,1.49170738,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433814168,1.50605747,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433814598,1.50605747,108860.0,108850.0,0.02034933]
["bitfinex","BTCUSD",1748433814818,1.50605747,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433815518,1.50605768,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433815933,1.50605768,108860.0,108850.0,0.02104933]
["bitfinex","BTCUSD",1748433816144,1.50605768,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433817188,1.41500373,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433817401,1.39500373,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433818317,1.43540373,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433818538,1.42870412,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433818757,2.27032084,108860.0,108850.0,4.933e-05]
["bitfinex","BTCUSD",1748433819003,2.27032084,108860.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433819004,1.30131991,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433819220,1.46909567,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433819639,1.56567259,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433820273,1.63567259,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433820481,1.72672654,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433820901,1.63011654,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433821517,1.62211608,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433821767,1.62511608,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433823122,1.92011356,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433823340,1.58611654,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433824028,1.57511608,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433824232,1.58603809,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433824469,1.5550565,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433824684,1.56424328,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433826542,1.59666297,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433827366,1.56424328,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433827610,1.58976572,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433828574,1.5897263,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433828807,1.6172953,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433829538,1.60632195,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433829769,1.6172953,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433830255,1.95129232,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748433830466,0.87016215,108820.0,108810.0,0.0213]
["bitfinex","BTCUSD",1748433830724,1.7306961,108820.0,108810.0,0.0213]
["bitfinex","BTCUSD",1748433831145,1.7519961,108820.0,108810.0,0.0213]
["bitfinex","BTCUSD",1748433831395,1.7519961,108820.0,108800.0,0.0196]
["bitfinex","BTCUSD",1748433831610,0.94123494,108810.0,108800.0,0.0204]
["bitfinex","BTCUSD",1748433831846,0.94123494,108810.0,108800.0,0.02089379]
["bitfinex","BTCUSD",1748433832300,0.60723792,108810.0,108800.0,0.02089379]
["bitfinex","BTCUSD",1748433832525,0.89179792,108810.0,108800.0,0.02089379]
["bitfinex","BTCUSD",1748433832741,0.98285187,108810.0,108800.0,0.02089379]
["bitfinex","BTCUSD",1748433832951,0.98485187,108810.0,108800.0,0.02089379]
["bitfinex","BTCUSD",1748433833391,0.99871869,108810.0,108800.0,0.02089379]
["bitfinex","BTCUSD",1748433833608,1.33271571,108810.0,108800.0,0.02089379]
["bitfinex","BTCUSD",1748433834773,0.99871869,108810.0,108800.0,0.02089379]
["bitfinex","BTCUSD",1748433834991,0.71415869,108810.0,108800.0,0.04129379]
["bitfinex","BTCUSD",1748433835210,0.90766474,108810.0,108800.0,0.04129379]
["bitfinex","BTCUSD",1748433838097,0.90766474,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433838560,0.88766474,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433841307,0.91523974,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433841960,1.00629369,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433842916,0.91523974,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433845702,0.89523974,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433845918,0.56124272,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433846155,0.86766474,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433846411,0.95590474,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433849743,1.01012034,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433850535,0.95590474,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433850913,0.95623256,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433851179,1.35303256,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433851684,1.3618648,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433852311,0.74293996,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433852314,1.35307256,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433852732,1.33307256,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433852929,1.04847256,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433853131,1.33307256,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433854416,1.04847256,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433854617,1.33307256,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433859890,1.31307256,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433860674,0.97874772,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433863558,1.31307256,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433866989,1.29307256,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433871309,0.6602809,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433871744,1.27916574,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433874058,1.25916574,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433877581,0.9248409,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433877794,1.25916574,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433879378,0.9248409,108810.0,108800.0,0.04057377]
["bitfinex","BTCUSD",1748433880285,0.9248409,108810.0,108800.0,0.37489861]
["bitfinex","BTCUSD",1748433880286,0.54922695,108810.0,108800.0,0.37489861]
["bitfinex","BTCUSD",1748433880963,0.83374695,108810.0,108800.0,0.37489861]
["bitfinex","BTCUSD",1748433881174,0.96455679,108810.0,108800.0,0.37489861]
["bitfinex","BTCUSD",1748433882218,1.03455679,108810.0,108800.0,0.37489861]
["bitfinex","BTCUSD",1748433882622,0.63775679,108810.0,108800.0,0.37489861]
["bitfinex","BTCUSD",1748433883735,0.63775679,108810.0,108800.0,0.71489861]
["bitfinex","BTCUSD",1748433884803,0.63771679,108810.0,108800.0,0.71489861]
["bitfinex","BTCUSD",1748433888134,0.61771679,108810.0,108800.0,0.71489861]
["bitfinex","BTCUSD",1748433888993,0.62690695,108810.0,108800.0,0.38057377]
["bitfinex","BTCUSD",1748433889212,0.62690695,108810.0,108800.0,0.71489861]
["bitfinex","BTCUSD",1748433892117,0.62690695,108810.0,108800.0,0.38057377]
["bitfinex","BTCUSD",1748433892326,0.62690695,108810.0,108800.0,0.71489861]
["bitfinex","BTCUSD",1748433895284,0.60690695,108810.0,108800.0,0.71489861]
["bitfinex","BTCUSD",1748433896839,0.60690695,108810.0,108800.0,0.38057377]
["bitfinex","BTCUSD",1748433901460,0.54739679,108810.0,108800.0,0.38057377]
["bitfinex","BTCUSD",1748433901672,0.54739679,108810.0,108800.0,0.71489861]
["bitfinex","BTCUSD",1748433902325,0.52739679,108810.0,108800.0,0.71489861]
["bitfinex","BTCUSD",1748433906407,0.52739679,108810.0,108800.0,0.38057377]
["bitfinex","BTCUSD",1748433906623,0.52739679,108810.0,108800.0,0.71489861]
["bitfinex","BTCUSD",1748433907307,0.52739679,108810.0,108800.0,0.38057377]
["bitfinex","BTCUSD",1748433907533,0.52739679,108810.0,108800.0,0.71489861]
["bitfinex","BTCUSD",1748433908189,0.52739679,108810.0,108800.0,0.38057377]
["bitfinex","BTCUSD",1748433908409,0.52739679,108810.0,108800.0,0.71489861]
["bitfinex","BTCUSD",1748433909591,0.52739679,108810.0,108800.0,0.38057377]
["bitfinex","BTCUSD",1748433909592,0.50739679,108810.0,108800.0,0.38057377]
["bitfinex","BTCUSD",1748433914096,0.50735679,108810.0,108800.0,0.38057377]
["bitfinex","BTCUSD",1748433916625,0.48735679,108810.0,108800.0,0.38057377]
["bitfinex","BTCUSD",1748433923589,0.46735679,108810.0,108800.0,0.38057377]
["bitfinex","BTCUSD",1748433927829,0.46735679,108810.0,108800.0,0.36017377]
["bitfinex","BTCUSD",1748433928717,0.80155973,108810.0,108800.0,0.36017377]
["bitfinex","BTCUSD",1748433929590,0.46735679,108810.0,108800.0,0.36017377]
["bitfinex","BTCUSD",1748433931685,0.44735679,108810.0,108800.0,0.36017377]
["bitfinex","BTCUSD",1748433934590,0.44735679,108810.0,108800.0,0.37927377]
["bitfinex","BTCUSD",1748433935033,0.40735679,108810.0,108800.0,0.37927377]
["bitfinex","BTCUSD",1748433937415,0.40735679,108810.0,108800.0,0.36017377]
["bitfinex","BTCUSD",1748433938858,0.54735679,108810.0,108800.0,0.36017377]
["bitfinex","BTCUSD",1748433939927,0.54735679,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433940206,0.88155973,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433940930,0.54735679,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433941140,0.63539679,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433945352,0.54735679,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433945794,0.52735679,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433946664,0.47735679,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433950931,0.81155973,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433952728,0.19299679,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433952932,0.79131973,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433953593,0.45711679,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433954036,0.46630695,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433954901,0.18218695,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433960141,0.16218695,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433963552,0.23218695,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433967047,0.21218695,108810.0,108800.0,0.37957377]
["bitfinex","BTCUSD",1748433967692,0.21218695,108810.0,108800.0,0.03957377]
["bitfinex","BTCUSD",1748433972474,0.22137702,108810.0,108800.0,0.48516857]
["bitfinex","BTCUSD",1748433972703,0.22137702,108810.0,108800.0,0.67818326]
["bitfinex","BTCUSD",1748433972704,0.07918957,108810.0,108800.0,0.67818326]
["bitfinex","BTCUSD",1748433972924,0.11594969,108810.0,108800.0,0.68737426]
["bitfinex","BTCUSD",1748433973146,0.11594952,108810.0,108800.0,1.52104226]
["bitfinex","BTCUSD",1748433973362,0.01837787,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748433973577,0.20216761,108820.0,108810.0,0.66295091]
["bitfinex","BTCUSD",1748433973784,0.21135701,108820.0,108810.0,0.67214115]
["bitfinex","BTCUSD",1748433973999,0.02756727,108820.0,108810.0,0.67214115]
["bitfinex","BTCUSD",1748433974215,0.0167565,108820.0,108810.0,0.47914428]
["bitfinex","BTCUSD",1748433974428,0.20973505,108820.0,108810.0,0.47914428]
["bitfinex","BTCUSD",1748433974642,0.03513437,108820.0,108810.0,0.47914428]
["bitfinex","BTCUSD",1748433974855,0.03513437,108820.0,108810.0,0.48114428]
["bitfinex","BTCUSD",1748433975284,0.03513437,108820.0,108810.0,0.47195395]
["bitfinex","BTCUSD",1748433975497,0.04432385,108820.0,108810.0,0.48314419]
["bitfinex","BTCUSD",1748433975712,0.22811359,108820.0,108810.0,0.47395395]
["bitfinex","BTCUSD",1748433975936,0.20054649,108820.0,108810.0,0.47395395]
["bitfinex","BTCUSD",1748433977433,0.19297922,108820.0,108810.0,0.4884948]
["bitfinex","BTCUSD",1748433978327,0.18378974,108820.0,108810.0,0.4884948]
["bitfinex","BTCUSD",1748433978777,0.18378974,108820.0,108810.0,0.13395395]
["bitfinex","BTCUSD",1748433979003,0.18378974,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748433979226,0.25378974,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748433979450,0.25378974,108820.0,108810.0,0.0232]
["bitfinex","BTCUSD",1748433979666,0.25378974,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748433981400,0.23378974,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748433983995,0.23378974,108820.0,108810.0,0.0237]
["bitfinex","BTCUSD",1748433984627,0.51770974,108820.0,108810.0,0.0237]
["bitfinex","BTCUSD",1748433985546,0.51770974,108820.0,108810.0,0.0422]
["bitfinex","BTCUSD",1748433989091,0.49770974,108820.0,108810.0,0.0422]
["bitfinex","BTCUSD",1748433990650,0.21378974,108820.0,108810.0,0.0422]
["bitfinex","BTCUSD",1748433990867,0.49766974,108820.0,108810.0,0.0422]
["bitfinex","BTCUSD",1748433995877,0.21378974,108820.0,108810.0,0.0422]
["bitfinex","BTCUSD",1748433996108,0.47762974,108820.0,108810.0,0.0422]
["bitfinex","BTCUSD",1748434001969,0.47762974,108820.0,108810.0,0.0237]
["bitfinex","BTCUSD",1748434003388,0.45762974,108820.0,108810.0,0.0237]
["bitfinex","BTCUSD",1748434010299,0.52546974,108820.0,108810.0,0.0237]
["bitfinex","BTCUSD",1748434012156,1.30300447,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748434012398,1.41884358,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748434012885,1.08470319,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748434013136,1.08470319,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748434013373,1.08470319,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748434013605,1.41884358,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748434013824,1.41884358,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748434014513,1.41884358,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1748434014736,1.41884358,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748434014964,1.41884358,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434021249,1.32778963,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434024491,1.30778963,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434025225,1.30766963,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434026129,1.3211776,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434028068,0.65289682,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434028301,1.3211776,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434028532,1.41223155,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434029745,1.3211776,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434030667,1.3011776,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434031516,1.2811776,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434033040,1.2955334,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434033483,0.59063949,108820.0,108810.0,0.0405]
["bitfinex","BTCUSD",1748434033705,0.92477988,108820.0,108810.0,0.0405]
["bitfinex","BTCUSD",1748434034362,0.64109988,108820.0,108810.0,0.0405]
["bitfinex","BTCUSD",1748434034569,0.92477988,108820.0,108810.0,0.0405]
["bitfinex","BTCUSD",1748434037296,0.96136974,108820.0,108810.0,0.0209]
["bitfinex","BTCUSD",1748434037506,1.29551013,108820.0,108810.0,0.0209]
["bitfinex","BTCUSD",1748434038131,0.62722935,108820.0,108810.0,0.0209]
["bitfinex","BTCUSD",1748434038351,1.29551013,108820.0,108810.0,0.0209]
["bitfinex","BTCUSD",1748434038594,1.21513053,108820.0,108810.0,0.0209]
["bitfinex","BTCUSD",1748434038782,1.38892027,108820.0,108810.0,0.0209]
["bitfinex","BTCUSD",1748434039646,1.32892027,108820.0,108810.0,0.0209]
["bitfinex","BTCUSD",1748434040982,0.66063949,108820.0,108810.0,0.0209]
["bitfinex","BTCUSD",1748434041199,1.32892027,108820.0,108810.0,0.0209]
["bitfinex","BTCUSD",1748434041615,1.33773105,108820.0,108810.0,0.0209]
["bitfinex","BTCUSD",1748434042041,1.32892027,108820.0,108810.0,0.0209]
["bitfinex","BTCUSD",1748434042541,1.32892027,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434042758,0.90368593,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434043610,0.62004593,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434043807,0.90368593,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434044228,0.18378974,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434044434,0.27154974,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434044683,0.60569013,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434045505,0.18378974,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434045714,0.27154974,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434046117,0.25154974,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434046548,0.58569013,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434050647,0.65569013,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434053099,0.63569013,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434055163,0.21378974,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434055389,0.91909013,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434056732,0.21378974,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434056938,0.30142974,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434059226,0.63557013,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434060314,0.61557013,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434065597,0.28142974,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434066605,0.61557013,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434067390,0.59557013,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434074429,0.57557013,108820.0,108810.0,0.0391]
["bitfinex","BTCUSD",1748434078328,0.57557013,108820.0,108810.0,0.0209]
["bitfinex","BTCUSD",1748434080394,0.57557013,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434081116,0.85893013,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434081553,0.83893013,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434083305,0.46793013,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434083513,0.83877013,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434083718,0.50462974,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434088501,0.48462974,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434091003,0.81877013,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434095649,0.77498039,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434095856,0.95877013,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434096927,0.62462974,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434097154,0.95877013,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434099790,0.62462974,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434103130,0.60462974,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434103339,0.93877013,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434103544,0.60462974,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434103963,0.55462974,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434111122,0.53462974,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434111562,0.86877013,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434115187,0.93877013,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434118034,0.91877013,108820.0,108810.0,0.0401]
["bitfinex","BTCUSD",1748434119903,0.91877013,108820.0,108810.0,0.0209]
["bitfinex","BTCUSD",1748434121359,0.87125013,108820.0,108810.0,0.0396]
["bitfinex","BTCUSD",1748434122435,0.25378974,108820.0,108810.0,0.0396]
["bitfinex","BTCUSD",1748434125230,0.23378974,108820.0,108810.0,0.0396]
["bitfinex","BTCUSD",1748434132334,0.21378974,108820.0,108810.0,0.0396]
["bitfinex","BTCUSD",1748434133016,0.21378974,108820.0,108810.0,0.4851948]
["bitfinex","BTCUSD",1748434134506,0.14378974,108820.0,108810.0,0.4851948]
["bitfinex","BTCUSD",1748434136409,0.21378974,108820.0,108810.0,0.4851948]
["bitfinex","BTCUSD",1748434138707,0.21378974,108820.0,108810.0,0.47065395]
["bitfinex","BTCUSD",1748434139437,0.19378974,108820.0,108810.0,0.47065395]
["bitfinex","BTCUSD",1748434142109,0.12378974,108820.0,108810.0,0.47065395]
["bitfinex","BTCUSD",1748434146495,0.10378974,108820.0,108810.0,0.47065395]
["bitfinex","BTCUSD",1748434151375,0.17378974,108820.0,108810.0,0.47065395]
["bitfinex","BTCUSD",1748434153425,0.15378974,108820.0,108810.0,0.47065395]
["bitfinex","BTCUSD",1748434154548,0.48793013,108820.0,108810.0,0.3609]
["bitfinex","BTCUSD",1748434154772,0.79009013,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748434154965,0.50733013,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748434155187,0.85987052,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434155410,1.03820447,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434155619,0.94715052,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434156047,1.03820447,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434160419,0.93820447,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434160636,0.92820447,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434160854,1.11199421,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434161741,1.06820447,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434165835,1.14979681,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434171671,1.43251681,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434172342,1.50251681,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434173693,1.40252447,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434174844,1.42072447,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434175303,1.40072447,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434177699,1.38252447,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434182294,1.36852447,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434183160,1.82891881,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434183622,1.50357824,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434183838,1.83771863,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434184051,1.41252429,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434186907,1.42597746,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434187755,1.42598584,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434189586,1.40598584,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434191375,1.38798584,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434192296,1.38798604,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434192733,1.46183999,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434193610,1.4761962,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434195691,1.38514225,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434196575,1.36514252,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434199594,1.42867145,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434201130,1.42867157,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434201580,1.42847157,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434201799,1.42847157,108820.0,108810.0,0.0379]
["bitfinex","BTCUSD",1748434202665,0.76007079,108820.0,108810.0,0.0379]
["bitfinex","BTCUSD",1748434202895,1.41954278,108820.0,108810.0,0.0379]
["bitfinex","BTCUSD",1748434203115,1.42843272,108820.0,108810.0,0.0379]
["bitfinex","BTCUSD",1748434203538,1.40843272,108820.0,108810.0,0.0379]
["bitfinex","BTCUSD",1748434205366,1.40843373,108820.0,108810.0,0.0379]
["bitfinex","BTCUSD",1748434207534,1.12591373,108820.0,108810.0,0.0379]
["bitfinex","BTCUSD",1748434207758,1.39958393,108820.0,108810.0,0.0379]
["bitfinex","BTCUSD",1748434207963,1.40839373,108820.0,108810.0,0.0379]
["bitfinex","BTCUSD",1748434208640,1.44456891,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434209773,1.44458978,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434210693,1.48983395,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434210913,1.47946855,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434213567,1.50528428,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434214215,1.50528728,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434214451,1.50528728,108820.0,108810.0,0.0375]
["bitfinex","BTCUSD",1748434214672,1.54495876,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434215331,1.50528728,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434217828,1.48528728,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434218675,1.48529818,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434220672,1.45277609,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434221330,1.45277609,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434221970,0.78449531,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434222208,1.45277609,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434223056,1.45277891,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434225923,1.46530896,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434227949,1.43277891,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434229434,1.48891187,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434231969,1.43279076,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434232994,1.41279076,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434234386,1.41278838,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434235714,1.41258838,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434236307,1.40377149,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434236521,1.41258461,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434237551,1.50363856,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434237751,1.41258461,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434240100,1.42511748,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434241006,1.4251179,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434242164,1.42463629,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434242389,1.42459629,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434243119,1.39206334,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434245493,1.39206404,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434245972,1.38935222,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434247346,1.40188606,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434249228,1.36935222,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434249905,1.36935245,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434250579,1.08711245,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434250800,1.36927245,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434251985,1.05397355,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434252236,1.01934394,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434253435,1.35348433,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434253641,1.36229821,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434254277,1.34229369,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434258659,1.2698212,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434258869,1.34227951,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434261453,1.32227951,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434261663,1.2498212,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434263523,1.29006611,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434263753,1.2498212,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748434265419,0.19299679,108810.0,108800.0,0.03549379]
["bitfinex","BTCUSD",1748434265649,0.52713718,108810.0,108800.0,0.03549379]
["bitfinex","BTCUSD",1748434266905,0.52713718,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434268282,0.51794702,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434268537,0.50713718,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434269401,0.51632734,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434270712,0.60308734,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434275536,0.58308734,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434283271,0.56308734,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434285145,0.22894695,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434285368,0.56308734,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434290306,0.54308734,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434297331,0.52308734,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434298003,0.18894695,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434304542,0.16894695,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434311396,0.14894695,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434316651,0.06218695,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434318542,0.19299679,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434325710,0.17299679,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434326643,0.18218695,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434332853,0.16218695,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434339863,0.14218695,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434346921,0.12218695,108810.0,108800.0,0.03649379]
["bitfinex","BTCUSD",1748434351051,0.12218695,108810.0,108800.0,0.12754774]
["bitfinex","BTCUSD",1748434351314,0.12218695,108810.0,108800.0,0.46984524]
["bitfinex","BTCUSD",1748434351563,0.12218695,108810.0,108800.0,0.46754774]
["bitfinex","BTCUSD",1748434354013,0.10218695,108810.0,108800.0,0.46754774]
["bitfinex","BTCUSD",1748434361167,0.08218695,108810.0,108800.0,0.46754774]
["bitfinex","BTCUSD",1748434363137,0.08218695,108810.0,108800.0,0.48148344]
["bitfinex","BTCUSD",1748434368160,0.06218695,108810.0,108800.0,0.48148344]
["bitfinex","BTCUSD",1748434375199,0.00919016,108810.0,108800.0,0.48148344]
["bitfinex","BTCUSD",1748434375366,0.19299679,108810.0,108800.0,0.48148344]
["bitfinex","BTCUSD",1748434379844,0.19299679,108810.0,108800.0,0.88148344]
["bitfinex","BTCUSD",1748434381242,0.19299679,108810.0,108800.0,0.48148344]
["bitfinex","BTCUSD",1748434381467,0.01838049,108810.0,108800.0,0.48148344]
["bitfinex","BTCUSD",1748434381683,0.20218712,108810.0,108800.0,0.88148344]
["bitfinex","BTCUSD",1748434382336,0.18218712,108810.0,108800.0,0.88148344]
["bitfinex","BTCUSD",1748434382781,0.19137745,108810.0,108800.0,0.88148344]
["bitfinex","BTCUSD",1748434383439,0.19137745,108810.0,108800.0,0.88048344]
["bitfinex","BTCUSD",1748434383651,0.19137745,108810.0,108800.0,0.48248344]
["bitfinex","BTCUSD",1748434383862,0.19137745,108810.0,108800.0,0.48448344]
["bitfinex","BTCUSD",1748434387656,0.19137745,108810.0,108800.0,0.88448344]
["bitfinex","BTCUSD",1748434389329,0.17137745,108810.0,108800.0,0.88448344]
["bitfinex","BTCUSD",1748434395871,0.17137745,108810.0,108800.0,0.48448344]
["bitfinex","BTCUSD",1748434396320,0.04623974,108820.0,108810.0,0.3754]
["bitfinex","BTCUSD",1748434396539,0.00918948,108820.0,108810.0,0.46645395]
["bitfinex","BTCUSD",1748434396760,0.19299467,108820.0,108810.0,0.46645395]
["bitfinex","BTCUSD",1748434403607,0.17299467,108820.0,108810.0,0.46645395]
["bitfinex","BTCUSD",1748434404509,0.18218415,108820.0,108810.0,0.46645395]
["bitfinex","BTCUSD",1748434411749,0.16218415,108820.0,108810.0,0.46645395]
["bitfinex","BTCUSD",1748434418826,0.14218415,108820.0,108810.0,0.46645395]
["bitfinex","BTCUSD",1748434425975,0.12218415,108820.0,108810.0,0.46645395]
["bitfinex","BTCUSD",1748434433031,0.10218415,108820.0,108810.0,0.46645395]
["bitfinex","BTCUSD",1748434439058,0.10218415,108820.0,108810.0,0.0354]
["bitfinex","BTCUSD",1748434439296,0.19299679,108810.0,108800.0,0.66852949]
["bitfinex","BTCUSD",1748434439590,0.19299679,108810.0,108800.0,0.47858344]
["bitfinex","BTCUSD",1748434440029,0.17299679,108810.0,108800.0,0.47858344]
["bitfinex","BTCUSD",1748434440460,0.18218695,108810.0,108800.0,0.48058344]
["bitfinex","BTCUSD",1748434441153,0.18218695,108810.0,108800.0,0.48258344]
["bitfinex","BTCUSD",1748434442538,0.17506924,108810.0,108800.0,0.48258344]
["bitfinex","BTCUSD",1748434442793,0.17506924,108810.0,108800.0,0.88258344]
["bitfinex","BTCUSD",1748434445044,0.17506924,108810.0,108800.0,0.48258344]
["bitfinex","BTCUSD",1748434447202,0.15506924,108810.0,108800.0,0.48258344]
["bitfinex","BTCUSD",1748434447668,0.15506924,108810.0,108800.0,0.46864774]
["bitfinex","BTCUSD",1748434449449,0.15522624,108810.0,108800.0,0.46864774]
["bitfinex","BTCUSD",1748434454298,0.13522624,108810.0,108800.0,0.46864774]
["bitfinex","BTCUSD",1748434459230,0.13522624,108810.0,108800.0,0.36109379]
["bitfinex","BTCUSD",1748434459437,0.13522624,108810.0,108800.0,0.00449379]
["bitfinex","BTCUSD",1748434461303,0.11522624,108810.0,108800.0,0.00449379]
["bitfinex","BTCUSD",1748434465721,0.44936663,108810.0,108800.0,0.00449379]
["bitfinex","BTCUSD",1748434468016,0.11522624,108810.0,108800.0,0.00449379]
["bitfinex","BTCUSD",1748434468222,0.11522624,108810.0,108800.0,0.03629379]
["bitfinex","BTCUSD",1748434468637,0.11522624,108810.0,108800.0,0.00449379]
["bitfinex","BTCUSD",1748434469069,0.10222624,108810.0,108800.0,0.00449379]
["bitfinex","BTCUSD",1748434469740,0.17222624,108810.0,108800.0,0.00449379]
["bitfinex","BTCUSD",1748434471586,0.50636663,108810.0,108800.0,0.00449379]
["bitfinex","BTCUSD",1748434476138,0.48636663,108810.0,108800.0,0.00449379]
["bitfinex","BTCUSD",1748434477957,0.48636663,108810.0,108800.0,0.03629379]
["bitfinex","BTCUSD",1748434483294,0.46636663,108810.0,108800.0,0.03629379]
["bitfinex","BTCUSD",1748434488524,0.13222624,108810.0,108800.0,0.03629379]
["bitfinex","BTCUSD",1748434489624,0.13222624,108810.0,108800.0,0.46734774]
["bitfinex","BTCUSD",1748434490341,0.07934716,108810.0,108800.0,0.46734774]
["bitfinex","BTCUSD",1748434490555,0.26315379,108810.0,108800.0,0.46734774]
["bitfinex","BTCUSD",1748434491643,0.19315379,108810.0,108800.0,0.46734774]
["bitfinex","BTCUSD",1748434497467,0.18234395,108810.0,108800.0,0.46734774]
["bitfinex","BTCUSD",1748434501740,0.24234395,108810.0,108800.0,0.46734774]
["bitfinex","BTCUSD",1748434504367,0.22234395,108810.0,108800.0,0.46734774]
["bitfinex","BTCUSD",1748434507449,0.07837989,108810.0,108800.0,0.46734774]
["bitfinex","BTCUSD",1748434507689,0.08757005,108810.0,108800.0,0.46734774]
["bitfinex","BTCUSD",1748434508122,0.06,108810.0,108800.0,0.65117126]
["bitfinex","BTCUSD",1748434508324,0.06,108810.0,108800.0,0.70692679]
["bitfinex","BTCUSD",1748434508528,0.01837753,108820.0,108810.0,0.22359687]
["bitfinex","BTCUSD",1748434508691,0.00918872,108820.0,108810.0,0.33303088]
["bitfinex","BTCUSD",1748434508900,0.00918872,108820.0,108810.0,0.31465082]
["bitfinex","BTCUSD",1748434508901,0.01837761,108820.0,108810.0,0.31465082]
["bitfinex","BTCUSD",1748434509316,0.01837761,108820.0,108810.0,0.32384098]
["bitfinex","BTCUSD",1748434509898,0.01837761,108820.0,108810.0,0.31465082]
["bitfinex","BTCUSD",1748434510105,0.22054589,108820.0,108810.0,0.31465082]
["bitfinex","BTCUSD",1748434511016,0.22054589,108820.0,108810.0,0.32384098]
["bitfinex","BTCUSD",1748434511237,0.21135717,108820.0,108810.0,0.31465082]
["bitfinex","BTCUSD",1748434511447,0.19135717,108820.0,108810.0,0.31465082]
["bitfinex","BTCUSD",1748434511697,0.20054657,108820.0,108810.0,0.32384098]
["bitfinex","BTCUSD",1748434511955,0.20054657,108820.0,108810.0,0.31465082]
["bitfinex","BTCUSD",1748434513078,0.20054657,108820.0,108810.0,0.31465091]
["bitfinex","BTCUSD",1748434513282,0.20054657,108820.0,108810.0,0.32384115]
["bitfinex","BTCUSD",1748434513497,0.20054657,108820.0,108810.0,0.31465091]
["bitfinex","BTCUSD",1748434515571,0.01675683,108820.0,108810.0,0.31465091]
["bitfinex","BTCUSD",1748434515802,0.02594563,108820.0,108810.0,0.33303097]
["bitfinex","BTCUSD",1748434516222,0.20973537,108820.0,108810.0,0.32384098]
["bitfinex","BTCUSD",1748434516650,0.20054648,108820.0,108810.0,0.12165395]
["bitfinex","BTCUSD",1748434516868,0.19297905,108820.0,108810.0,0.12395125]
["bitfinex","BTCUSD",1748434517308,0.00918881,108820.0,108810.0,0.35905835]
["bitfinex","BTCUSD",1748434517596,0.18378817,108830.0,108820.0,0.3729]
["bitfinex","BTCUSD",1748434517597,0.20216502,108830.0,108820.0,0.3729]
["bitfinex","BTCUSD",1748434517862,0.20216502,108830.0,108820.0,0.46395395]
["bitfinex","BTCUSD",1748434518401,0.19297672,108830.0,108820.0,0.46395395]
["bitfinex","BTCUSD",1748434518658,0.17297672,108830.0,108820.0,0.46395395]
["bitfinex","BTCUSD",1748434525663,0.17297672,108830.0,108820.0,0.64774369]
["bitfinex","BTCUSD",1748434526143,0.15297672,108830.0,108820.0,0.64774369]
["bitfinex","BTCUSD",1748434528782,0.01837635,108830.0,108820.0,0.64774369]
["bitfinex","BTCUSD",1748434529211,0.00918796,108830.0,108820.0,0.6655224]
["bitfinex","BTCUSD",1748434529443,0.00918796,108830.0,108820.0,0.66552248]
["bitfinex","BTCUSD",1748434529917,0.02756447,108830.0,108820.0,0.64714369]
["bitfinex","BTCUSD",1748434530150,0.03675294,108830.0,108820.0,0.64714369]
["bitfinex","BTCUSD",1748434530593,0.2021308,108840.0,108830.0,0.55667285]
["bitfinex","BTCUSD",1748434530835,0.02755958,108850.0,108840.0,0.21665597]
["bitfinex","BTCUSD",1748434531072,0.02755958,108850.0,108840.0,0.12395395]
["bitfinex","BTCUSD",1748434531073,0.2021124,108850.0,108840.0,0.12395395]
["bitfinex","BTCUSD",1748434531764,0.21129935,108850.0,108840.0,0.12625076]
["bitfinex","BTCUSD",1748434531987,0.21129935,108850.0,108840.0,0.31000673]
["bitfinex","BTCUSD",1748434532228,0.02756026,108850.0,108840.0,0.30770992]
["bitfinex","BTCUSD",1748434532453,0.21129935,108850.0,108840.0,0.30770992]
["bitfinex","BTCUSD",1748434532655,0.21229935,108850.0,108840.0,0.30770992]
["bitfinex","BTCUSD",1748434533074,0.19229935,108850.0,108840.0,0.30770992]
["bitfinex","BTCUSD",1748434533533,0.20148588,108850.0,108840.0,0.30770992]
["bitfinex","BTCUSD",1748434533747,0.20248588,108850.0,108840.0,0.12395395]
["bitfinex","BTCUSD",1748434534396,0.19329935,108850.0,108840.0,0.12395395]
["bitfinex","BTCUSD",1748434538250,0.19329935,108850.0,108840.0,0.12625066]
["bitfinex","BTCUSD",1748434538723,0.19329935,108850.0,108840.0,0.31000663]
["bitfinex","BTCUSD",1748434538937,0.19329935,108850.0,108840.0,0.30770992]
["bitfinex","BTCUSD",1748434539372,0.002,108850.0,108840.0,0.30770992]
["bitfinex","BTCUSD",1748434539590,0.002,108850.0,108840.0,0.68981314]
["bitfinex","BTCUSD",1748434540099,0.20207548,108870.0,108850.0,0.21128664]
["bitfinex","BTCUSD",1748434540334,0.01841941,108870.0,108860.0,0.65586218]
["bitfinex","BTCUSD",1748434540557,0.21130958,108870.0,108860.0,0.46295395]
["bitfinex","BTCUSD",1748434540770,0.01841907,108870.0,108860.0,0.65586227]
["bitfinex","BTCUSD",1748434540990,0.21130958,108870.0,108860.0,0.46295395]
["bitfinex","BTCUSD",1748434541213,0.0092339,108870.0,108860.0,0.68877491]
["bitfinex","BTCUSD",1748434541478,0.0092339,108870.0,108860.0,0.70714627]
["bitfinex","BTCUSD",1748434541705,0.01841866,108870.0,108860.0,0.70714627]
["bitfinex","BTCUSD",1748434541921,0.02760358,108870.0,108860.0,0.70714627]
["bitfinex","BTCUSD",1748434542399,0.02760408,108870.0,108860.0,0.68877508]
["bitfinex","BTCUSD",1748434542623,0.02760408,108870.0,108860.0,0.70714653]
["bitfinex","BTCUSD",1748434542856,0.02760408,108870.0,108860.0,0.71168049]
["bitfinex","BTCUSD",1748434543100,0.01836959,108870.0,108860.0,0.71168049]
["bitfinex","BTCUSD",1748434543761,0.02755477,108870.0,108860.0,0.72286617]
["bitfinex","BTCUSD",1748434543974,0.02755477,108870.0,108860.0,0.71368049]
["bitfinex","BTCUSD",1748434544180,0.02755468,108870.0,108860.0,0.72286566]
["bitfinex","BTCUSD",1748434544398,0.01836959,108870.0,108860.0,0.72286515]
["bitfinex","BTCUSD",1748434544616,0.03673986,108870.0,108860.0,0.69730836]
["bitfinex","BTCUSD",1748434545496,0.22044519,108870.0,108860.0,0.68812259]
["bitfinex","BTCUSD",1748434545915,0.22044519,108870.0,108860.0,0.69730844]
["bitfinex","BTCUSD",1748434547209,0.20044519,108870.0,108860.0,0.68812267]
["bitfinex","BTCUSD",1748434547444,0.20963011,108870.0,108860.0,0.96844267]
["bitfinex","BTCUSD",1748434547738,0.20963011,108870.0,108860.0,1.37762861]
["bitfinex","BTCUSD",1748434548393,0.20963011,108870.0,108860.0,1.17553444]
["bitfinex","BTCUSD",1748434548624,0.20044519,108870.0,108860.0,1.17553444]
["bitfinex","BTCUSD",1748434548851,0.20044519,108870.0,108860.0,1.3776287]
["bitfinex","BTCUSD",1748434549074,0.20044519,108870.0,108860.0,1.37762878]
["bitfinex","BTCUSD",1748434549776,0.20044519,108870.0,108860.0,1.38681472]
["bitfinex","BTCUSD",1748434550473,0.01836977,108870.0,108860.0,1.38681472]
["bitfinex","BTCUSD",1748434550738,0.2204452,108870.0,108860.0,1.38681472]
["bitfinex","BTCUSD",1748434551227,0.2204452,108870.0,108860.0,1.37762878]
["bitfinex","BTCUSD",1748434551452,0.21126044,108870.0,108860.0,1.37762878]
["bitfinex","BTCUSD",1748434551896,0.21126044,108870.0,108860.0,1.38681472]
["bitfinex","BTCUSD",1748434552119,0.21126044,108870.0,108860.0,1.17553444]
["bitfinex","BTCUSD",1748434552348,0.2020756,108870.0,108860.0,1.37762878]
["bitfinex","BTCUSD",1748434552582,0.2020756,108870.0,108860.0,1.38681472]
["bitfinex","BTCUSD",1748434552830,0.2020756,108870.0,108860.0,1.37762878]
["bitfinex","BTCUSD",1748434553313,0.01836993,108870.0,108860.0,1.38677421]
["bitfinex","BTCUSD",1748434553548,0.01836993,108870.0,108860.0,1.37758861]
["bitfinex","BTCUSD",1748434553781,0.21126052,108870.0,108860.0,1.37758861]
["bitfinex","BTCUSD",1748434554028,0.21126044,108870.0,108860.0,1.37758861]
["bitfinex","BTCUSD",1748434554265,0.19126044,108870.0,108860.0,1.37758861]
["bitfinex","BTCUSD",1748434554519,0.20044528,108870.0,108860.0,1.37758861]
["bitfinex","BTCUSD",1748434554748,0.18368963,108880.0,108870.0,0.22559051]
["bitfinex","BTCUSD",1748434554749,0.19287254,108880.0,108870.0,0.22559051]
["bitfinex","BTCUSD",1748434554987,0.00918408,108880.0,108870.0,0.30745928]
["bitfinex","BTCUSD",1748434555222,0.21124113,108880.0,108870.0,0.12375395]
["bitfinex","BTCUSD",1748434555493,0.21124113,108880.0,108870.0,0.12604999]
["bitfinex","BTCUSD",1748434555955,0.21124113,108880.0,108870.0,0.12704999]
["bitfinex","BTCUSD",1748434556184,0.21124113,108880.0,108870.0,0.12804999]
["bitfinex","BTCUSD",1748434556891,0.20205705,108880.0,108870.0,0.12804999]
["bitfinex","BTCUSD",1748434557555,0.00918366,108880.0,108870.0,0.68466627]
["bitfinex","BTCUSD",1748434557790,0.22042436,108880.0,108870.0,0.66400013]
["bitfinex","BTCUSD",1748434558014,0.2112407,108880.0,108870.0,0.68237048]
["bitfinex","BTCUSD",1748434558498,0.2112407,108880.0,108870.0,0.68137048]
["bitfinex","BTCUSD",1748434558725,0.2112407,108880.0,108870.0,0.68337048]
["bitfinex","BTCUSD",1748434558953,0.2112407,108880.0,108870.0,0.67318539]
["bitfinex","BTCUSD",1748434559192,0.2112407,108880.0,108870.0,1.08237057]
["bitfinex","BTCUSD",1748434559420,0.22042512,108880.0,108870.0,1.08437057]
["bitfinex","BTCUSD",1748434559647,0.22042512,108880.0,108870.0,0.89148006]
["bitfinex","BTCUSD",1748434559881,0.21124129,108880.0,108870.0,0.8822948]
["bitfinex","BTCUSD",1748434561329,0.19124129,108880.0,108870.0,0.8822948]
["bitfinex","BTCUSD",1748434561557,0.20042537,108880.0,108870.0,0.8822948]
["bitfinex","BTCUSD",1748434563208,0.19124129,108880.0,108870.0,0.8822948]
["bitfinex","BTCUSD",1748434564382,0.01836808,108880.0,108870.0,1.03330013]
["bitfinex","BTCUSD",1748434564611,0.18368846,108880.0,108870.0,1.1376698]
["bitfinex","BTCUSD",1748434564841,0.18368846,108880.0,108870.0,1.14685506]
["bitfinex","BTCUSD",1748434565076,0.18368846,108880.0,108870.0,1.4498698]
["bitfinex","BTCUSD",1748434565301,0.18368846,108880.0,108870.0,1.64276031]
["bitfinex","BTCUSD",1748434565533,0.18368846,108880.0,108870.0,1.63357513]
["bitfinex","BTCUSD",1748434565757,0.18368846,108880.0,108870.0,1.35337513]
["bitfinex","BTCUSD",1748434565991,0.18368846,108880.0,108870.0,1.64276039]
["bitfinex","BTCUSD",1748434566467,0.18368846,108880.0,108870.0,1.45905506]
["bitfinex","BTCUSD",1748434566680,0.18368846,108880.0,108870.0,1.4498698]
["bitfinex","BTCUSD",1748434566940,0.18368846,108880.0,108870.0,1.45905506]
["bitfinex","BTCUSD",1748434567382,0.18368846,108880.0,108870.0,1.4498698]
["bitfinex","BTCUSD",1748434568328,0.18368846,108880.0,108870.0,1.1696698]
["bitfinex","BTCUSD",1748434568558,0.16368846,108880.0,108870.0,1.4498698]
["bitfinex","BTCUSD",1748434570916,0.16368846,108880.0,108870.0,1.08744895]
["bitfinex","BTCUSD",1748434571136,0.16368846,108880.0,108870.0,0.92828695]
["bitfinex","BTCUSD",1748434573952,0.16368846,108880.0,108870.0,0.64808695]
["bitfinex","BTCUSD",1748434574147,0.16368846,108880.0,108870.0,0.43505395]
["bitfinex","BTCUSD",1748434574386,0.17548846,108880.0,108870.0,0.43505395]
["bitfinex","BTCUSD",1748434574614,0.18478846,108880.0,108870.0,0.43505395]
["bitfinex","BTCUSD",1748434575637,0.16478846,108880.0,108870.0,0.43505395]
["bitfinex","BTCUSD",1748434575864,0.16478846,108880.0,108870.0,0.344]
["bitfinex","BTCUSD",1748434577196,0.15548846,108880.0,108870.0,0.344]
["bitfinex","BTCUSD",1748434577869,0.14368846,108880.0,108870.0,0.344]
["bitfinex","BTCUSD",1748434583197,0.12368846,108880.0,108870.0,0.344]
["bitfinex","BTCUSD",1748434590373,0.10368846,108880.0,108870.0,0.344]
["bitfinex","BTCUSD",1748434590998,0.10368846,108880.0,108870.0,0.3599]
["bitfinex","BTCUSD",1748434593555,0.10368846,108880.0,108870.0,0.3752]
["bitfinex","BTCUSD",1748434595538,0.10368846,108880.0,108870.0,0.55890533]
["bitfinex","BTCUSD",1748434596184,0.00918408,108880.0,108870.0,0.55890533]
["bitfinex","BTCUSD",1748434596406,0.02755224,108880.0,108870.0,0.55890533]
["bitfinex","BTCUSD",1748434596615,0.01836791,108880.0,108870.0,0.55890533]
["bitfinex","BTCUSD",1748434596833,0.002,108890.0,108880.0,0.52368846]
["bitfinex","BTCUSD",1748434597062,0.02954921,108890.0,108880.0,0.64634241]
["bitfinex","BTCUSD",1748434597274,0.00918282,108890.0,108880.0,0.64634241]
["bitfinex","BTCUSD",1748434597499,0.0367327,108890.0,108880.0,0.64634241]
["bitfinex","BTCUSD",1748434597777,0.11843382,108900.0,108890.0,0.52367159]
["bitfinex","BTCUSD",1748434598004,0.10006928,108900.0,108890.0,0.66549243]
["bitfinex","BTCUSD",1748434598217,0.10006928,108900.0,108890.0,0.67467567]
["bitfinex","BTCUSD",1748434598426,0.10006928,108900.0,108890.0,0.68385882]
["bitfinex","BTCUSD",1748434598628,0.11843348,108900.0,108890.0,0.67467567]
["bitfinex","BTCUSD",1748434598840,0.10874328,108900.0,108890.0,0.6930418]
["bitfinex","BTCUSD",1748434599074,0.11892551,108900.0,108890.0,0.67467567]
["bitfinex","BTCUSD",1748434599282,0.10974328,108900.0,108890.0,0.68385865]
["bitfinex","BTCUSD",1748434599489,0.12710765,108900.0,108890.0,0.67467567]
["bitfinex","BTCUSD",1748434599702,0.13629013,108900.0,108890.0,0.67467567]
["bitfinex","BTCUSD",1748434599913,0.13629013,108900.0,108890.0,0.66549243]
["bitfinex","BTCUSD",1748434600386,0.13629013,108900.0,108890.0,0.67467567]
["bitfinex","BTCUSD",1748434601286,0.14547269,108900.0,108890.0,0.67467567]
["bitfinex","BTCUSD",1748434601869,0.14547345,108900.0,108890.0,0.66549243]
["bitfinex","BTCUSD",1748434602094,0.09956131,108900.0,108890.0,0.66549243]
["bitfinex","BTCUSD",1748434602319,0.10874337,108900.0,108890.0,0.68385865]
["bitfinex","BTCUSD",1748434602549,0.09956131,108900.0,108890.0,0.6983995]
["bitfinex","BTCUSD",1748434602803,0.11792551,108900.0,108890.0,0.6983995]
["bitfinex","BTCUSD",1748434603033,0.09956131,108900.0,108890.0,2.1121935]
["bitfinex","BTCUSD",1748434604118,0.10874345,108900.0,108890.0,2.1121935]
["bitfinex","BTCUSD",1748434604325,0.09956131,108900.0,108890.0,2.1151935]
["bitfinex","BTCUSD",1748434604641,0.09956131,108900.0,108890.0,2.1181935]
["bitfinex","BTCUSD",1748434605257,0.09956131,108900.0,108890.0,2.8115935]
["bitfinex","BTCUSD",1748434606562,0.10874328,108900.0,108890.0,2.8115935]
["bitfinex","BTCUSD",1748434607140,0.09222306,108900.0,108890.0,2.8115935]
["bitfinex","BTCUSD",1748434608180,0.09222306,108900.0,108890.0,3.1191255]
["bitfinex","BTCUSD",1748434608585,0.03034727,108900.0,108890.0,3.1191255]
["bitfinex","BTCUSD",1748434609048,0.03672595,108910.0,108900.0,2.96957859]
["bitfinex","BTCUSD",1748434609251,0.02769216,108910.0,108900.0,3.34485023]
["bitfinex","BTCUSD",1748434609468,0.03687396,108910.0,108900.0,3.33566767]
["bitfinex","BTCUSD",1748434609671,0.03687396,108910.0,108900.0,3.36320167]
["bitfinex","BTCUSD",1748434609876,0.03687396,108910.0,108900.0,3.77238423]
["bitfinex","BTCUSD",1748434610081,0.03687396,108910.0,108900.0,3.74814423]
["bitfinex","BTCUSD",1748434610234,0.22051182,108910.0,108900.0,3.74814423]
["bitfinex","BTCUSD",1748434610659,0.22051182,108910.0,108900.0,3.75014423]
["bitfinex","BTCUSD",1748434611064,0.22051182,108910.0,108900.0,3.89800423]
["bitfinex","BTCUSD",1748434611270,0.22051182,108910.0,108900.0,3.88882167]
["bitfinex","BTCUSD",1748434611466,0.21133069,108910.0,108900.0,3.43634968]
["bitfinex","BTCUSD",1748434611719,0.21133069,108910.0,108900.0,2.1627798]
["bitfinex","BTCUSD",1748434611720,0.19296767,108910.0,108900.0,2.1627798]
["bitfinex","BTCUSD",1748434612688,0.19296767,108910.0,108900.0,1.8693798]
["bitfinex","BTCUSD",1748434613152,0.19296767,108910.0,108900.0,1.5893798]
["bitfinex","BTCUSD",1748434613355,0.19296767,108910.0,108900.0,1.8418458]
["bitfinex","BTCUSD",1748434619661,0.19296767,108910.0,108900.0,1.31920495]
["bitfinex","BTCUSD",1748434620350,0.19296767,108910.0,108900.0,0.91920495]
["bitfinex","BTCUSD",1748434621208,0.19296767,108910.0,108900.0,0.46665395]
["bitfinex","BTCUSD",1748434622299,0.19296767,108910.0,108900.0,0.43505395]
["bitfinex","BTCUSD",1748434622524,0.19296767,108910.0,108900.0,0.46695395]
["bitfinex","BTCUSD",1748434624988,0.19296767,108910.0,108900.0,0.43505395]
["bitfinex","BTCUSD",1748434625839,0.19296767,108910.0,108900.0,0.46735395]
["bitfinex","BTCUSD",1748434626058,0.19296767,108910.0,108900.0,0.43505395]
["bitfinex","BTCUSD",1748434626297,0.54764949,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1748434626737,0.9079941,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1748434626950,0.9937141,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1748434627168,0.91356949,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1748434627624,1.00462344,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1748434628060,0.63870344,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1748434628311,1.36374611,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1748434628538,1.45480006,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1748434628753,0.20207526,108870.0,108860.0,0.01571964]
["bitfinex","BTCUSD",1748434628968,0.49407526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748434630249,0.49407526,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748434630470,0.20207526,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748434630688,0.48219526,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748434631379,0.48219526,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1748434631584,0.20207526,108870.0,108860.0,0.09605395]
["bitfinex","BTCUSD",1748434632424,0.18207526,108870.0,108860.0,0.09605395]
["bitfinex","BTCUSD",1748434632635,0.20044519,108870.0,108860.0,0.09605395]
["bitfinex","BTCUSD",1748434633054,0.20044519,108870.0,108860.0,0.11001181]
["bitfinex","BTCUSD",1748434634768,0.20044519,108870.0,108860.0,0.12511181]
["bitfinex","BTCUSD",1748434636514,0.20044519,108870.0,108860.0,0.11001181]
["bitfinex","BTCUSD",1748434637370,0.20044519,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1748434637987,0.20044519,108870.0,108860.0,0.01896522]
["bitfinex","BTCUSD",1748434638868,0.21224519,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1748434639091,0.55112701,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1748434639313,0.64075852,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1748434639545,0.62075852,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1748434639990,0.62075852,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748434640427,0.62075852,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748434641522,0.71181247,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748434641751,0.62075852,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748434642462,0.90107852,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748434642693,0.62075852,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748434642934,0.90107852,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748434644329,0.99213247,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748434645303,1.07785247,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748434646661,1.05785247,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748434646904,0.96679852,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748434648091,0.2021124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748434648316,0.2021124,108850.0,108840.0,0.00204931]
["bitfinex","BTCUSD",1748434649024,0.4822724,108850.0,108840.0,0.00204931]
["bitfinex","BTCUSD",1748434649499,0.4822724,108850.0,108840.0,0.00604931]
["bitfinex","BTCUSD",1748434649732,0.5680324,108850.0,108840.0,0.00604931]
["bitfinex","BTCUSD",1748434649963,0.5798324,108850.0,108840.0,0.00604931]
["bitfinex","BTCUSD",1748434650195,0.91341422,108850.0,108840.0,0.00604931]
["bitfinex","BTCUSD",1748434650415,0.91871422,108850.0,108840.0,0.00404931]
["bitfinex","BTCUSD",1748434650677,0.91871422,108850.0,108840.0,0.00204931]
["bitfinex","BTCUSD",1748434650913,0.91341422,108850.0,108840.0,0.00204931]
["bitfinex","BTCUSD",1748434651152,0.91341422,108850.0,108840.0,0.00304931]
["bitfinex","BTCUSD",1748434652110,0.91341422,108850.0,108840.0,0.00404931]
["bitfinex","BTCUSD",1748434652543,0.5798324,108850.0,108840.0,0.00404931]
["bitfinex","BTCUSD",1748434653047,0.5680324,108850.0,108840.0,0.00404931]
["bitfinex","BTCUSD",1748434653768,0.5480324,108850.0,108840.0,0.00404931]
["bitfinex","BTCUSD",1748434654037,0.56640571,108850.0,108840.0,0.00404931]
["bitfinex","BTCUSD",1748434654477,0.46640571,108850.0,108840.0,0.00404931]
["bitfinex","BTCUSD",1748434655600,0.10048571,108850.0,108840.0,0.03564931]
["bitfinex","BTCUSD",1748434657414,0.10048571,108850.0,108840.0,0.12670326]
["bitfinex","BTCUSD",1748434657627,0.10048571,108850.0,108840.0,0.46670326]
["bitfinex","BTCUSD",1748434660683,0.08648571,108850.0,108840.0,0.46670326]
["bitfinex","BTCUSD",1748434667907,0.07448571,108850.0,108840.0,0.46670326]
["bitfinex","BTCUSD",1748434674925,0.06348571,108850.0,108840.0,0.46670326]
["bitfinex","BTCUSD",1748434680741,0.0275595,108850.0,108840.0,1.6530636]
["bitfinex","BTCUSD",1748434680953,0.0275595,108850.0,108840.0,1.5879384]
["bitfinex","BTCUSD",1748434681173,0.2112991,108850.0,108840.0,1.56956323]
["bitfinex","BTCUSD",1748434681466,0.2112991,108850.0,108840.0,1.57875102]
["bitfinex","BTCUSD",1748434681467,0.20211257,108850.0,108840.0,1.57875102]
["bitfinex","BTCUSD",1748434681900,0.18211257,108850.0,108840.0,1.39399505]
["bitfinex","BTCUSD",1748434682379,0.18211257,108850.0,108840.0,1.39299505]
["bitfinex","BTCUSD",1748434682601,0.19129927,108850.0,108840.0,1.57675102]
["bitfinex","BTCUSD",1748434682828,0.19129927,108850.0,108840.0,1.58793864]
["bitfinex","BTCUSD",1748434683074,0.01837348,108850.0,108840.0,1.6063133]
["bitfinex","BTCUSD",1748434683288,0.02756035,108850.0,108840.0,1.59912618]
["bitfinex","BTCUSD",1748434683533,0.21129901,108850.0,108840.0,1.59912618]
["bitfinex","BTCUSD",1748434683994,0.21129901,108850.0,108840.0,1.58993864]
["bitfinex","BTCUSD",1748434684238,0.19292587,108850.0,108840.0,1.24893326]
["bitfinex","BTCUSD",1748434685161,0.19292587,108850.0,108840.0,1.19571826]
["bitfinex","BTCUSD",1748434686055,0.18373909,108850.0,108840.0,0.73265626]
["bitfinex","BTCUSD",1748434689149,0.16373909,108850.0,108840.0,0.73265626]
["bitfinex","BTCUSD",1748434689605,0.16373909,108850.0,108840.0,0.74184405]
["bitfinex","BTCUSD",1748434689832,0.01837289,108850.0,108840.0,0.95316256]
["bitfinex","BTCUSD",1748434690046,0.02755984,108850.0,108840.0,0.96234985]
["bitfinex","BTCUSD",1748434690265,0.22048537,108850.0,108840.0,0.95316256]
["bitfinex","BTCUSD",1748434690692,0.21129918,108850.0,108840.0,0.93478773]
["bitfinex","BTCUSD",1748434691113,0.21129918,108850.0,108840.0,0.94397519]
["bitfinex","BTCUSD",1748434691333,0.21129918,108850.0,108840.0,0.95316272]
["bitfinex","BTCUSD",1748434691554,0.21129918,108850.0,108840.0,0.93478773]
["bitfinex","BTCUSD",1748434692808,0.21129918,108850.0,108840.0,0.94397535]
["bitfinex","BTCUSD",1748434693024,0.21129918,108850.0,108840.0,0.95316289]
["bitfinex","BTCUSD",1748434693025,0.02756001,108850.0,108840.0,0.95316289]
["bitfinex","BTCUSD",1748434693235,0.2112991,108850.0,108840.0,0.95316289]
["bitfinex","BTCUSD",1748434693635,0.2112991,108850.0,108840.0,0.94397535]
["bitfinex","BTCUSD",1748434693891,0.01837263,108850.0,108840.0,0.95316281]
["bitfinex","BTCUSD",1748434694109,0.02755924,108850.0,108840.0,0.96235001]
["bitfinex","BTCUSD",1748434694541,0.02755924,108850.0,108840.0,1.4481101]
["bitfinex","BTCUSD",1748434694804,0.22048579,108850.0,108840.0,1.42054773]
["bitfinex","BTCUSD",1748434695021,0.21129935,108850.0,108840.0,1.02054773]
["bitfinex","BTCUSD",1748434695236,0.21129935,108850.0,108840.0,1.02973535]
["bitfinex","BTCUSD",1748434695444,0.21129935,108850.0,108840.0,1.43892289]
["bitfinex","BTCUSD",1748434695661,0.20211274,108850.0,108840.0,1.41136002]
["bitfinex","BTCUSD",1748434695871,0.19292596,108850.0,108840.0,1.49849626]
["bitfinex","BTCUSD",1748434696080,0.17292596,108850.0,108840.0,1.49849626]
["bitfinex","BTCUSD",1748434696512,0.17292596,108850.0,108840.0,1.50768405]
["bitfinex","BTCUSD",1748434697579,0.17292596,108850.0,108840.0,0.81841626]
["bitfinex","BTCUSD",1748434697784,0.17292596,108850.0,108840.0,0.65991726]
["bitfinex","BTCUSD",1748434697985,0.17292596,108850.0,108840.0,0.46870326]
["bitfinex","BTCUSD",1748434698746,0.17292596,108850.0,108840.0,0.66231226]
["bitfinex","BTCUSD",1748434703222,0.15292596,108850.0,108840.0,0.66231226]
["bitfinex","BTCUSD",1748434704607,0.34333688,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748434704819,0.62337688,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748434706118,0.25961688,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748434706427,0.53965688,108880.0,108870.0,0.355]
["bitfinex","BTCUSD",1748434706639,0.46574364,108880.0,108870.0,0.55400533]
["bitfinex","BTCUSD",1748434706853,0.18570364,108880.0,108870.0,0.3703]
["bitfinex","BTCUSD",1748434707752,0.18770364,108880.0,108870.0,0.3703]
["bitfinex","BTCUSD",1748434711059,0.16770364,108880.0,108870.0,0.3703]
["bitfinex","BTCUSD",1748434713672,0.004,108880.0,108870.0,0.65424446]
["bitfinex","BTCUSD",1748434713891,0.03155131,108880.0,108870.0,0.67261456]
["bitfinex","BTCUSD",1748434714137,0.04991964,108880.0,108870.0,0.66342955]
["bitfinex","BTCUSD",1748434714348,0.0499204,108880.0,108870.0,0.66342955]
["bitfinex","BTCUSD",1748434714554,0.22442512,108880.0,108870.0,0.64505928]
["bitfinex","BTCUSD",1748434714774,0.22442512,108880.0,108870.0,0.65424454]
["bitfinex","BTCUSD",1748434714997,0.22242512,108880.0,108870.0,0.46135395]
["bitfinex","BTCUSD",1748434715215,0.22042512,108880.0,108870.0,0.64705928]
["bitfinex","BTCUSD",1748434715480,0.22042512,108880.0,108870.0,0.66742963]
["bitfinex","BTCUSD",1748434715707,0.21124121,108880.0,108870.0,0.65824454]
["bitfinex","BTCUSD",1748434715962,0.21124121,108880.0,108870.0,0.66542972]
["bitfinex","BTCUSD",1748434716182,0.20205713,108880.0,108870.0,0.66542972]
["bitfinex","BTCUSD",1748434716403,0.20205713,108880.0,108870.0,0.66742972]
["bitfinex","BTCUSD",1748434717074,0.20205713,108880.0,108870.0,0.67661464]
["bitfinex","BTCUSD",1748434717529,0.20205713,108880.0,108870.0,0.67661473]
["bitfinex","BTCUSD",1748434718015,0.20205713,108880.0,108870.0,0.66742972]
["bitfinex","BTCUSD",1748434718450,0.20205713,108880.0,108870.0,0.67661481]
["bitfinex","BTCUSD",1748434718889,0.20205713,108880.0,108870.0,0.66742972]
["bitfinex","BTCUSD",1748434719710,0.20205713,108880.0,108870.0,0.65824454]
["bitfinex","BTCUSD",1748434720882,0.20205713,108880.0,108870.0,0.64905928]
["bitfinex","BTCUSD",1748434722499,0.20205713,108880.0,108870.0,0.65824454]
["bitfinex","BTCUSD",1748434723828,0.20205713,108880.0,108870.0,0.64905928]
["bitfinex","BTCUSD",1748434724561,0.01836825,108880.0,108870.0,0.66742955]
["bitfinex","BTCUSD",1748434724797,0.21124113,108880.0,108870.0,0.65824454]
["bitfinex","BTCUSD",1748434725281,0.21124113,108880.0,108870.0,0.64905928]
["bitfinex","BTCUSD",1748434725494,0.20205713,108880.0,108870.0,0.64905928]
["bitfinex","BTCUSD",1748434725935,0.20205713,108880.0,108870.0,0.65824454]
["bitfinex","BTCUSD",1748434726385,0.20205713,108880.0,108870.0,0.64905928]
["bitfinex","BTCUSD",1748434726605,0.01836825,108880.0,108870.0,0.66742955]
["bitfinex","BTCUSD",1748434726830,0.01836825,108880.0,108870.0,0.66742963]
["bitfinex","BTCUSD",1748434727074,0.21124113,108880.0,108870.0,0.66742972]
["bitfinex","BTCUSD",1748434727291,0.21124113,108880.0,108870.0,0.67661481]
["bitfinex","BTCUSD",1748434727742,0.21124113,108880.0,108870.0,0.64905928]
["bitfinex","BTCUSD",1748434727961,0.21124113,108880.0,108870.0,0.65824454]
["bitfinex","BTCUSD",1748434728476,0.21124113,108880.0,108870.0,0.66742963]
["bitfinex","BTCUSD",1748434728697,0.03673615,108880.0,108870.0,0.66742938]
["bitfinex","BTCUSD",1748434728919,0.03673615,108880.0,108870.0,0.66742947]
["bitfinex","BTCUSD",1748434730300,0.03673615,108880.0,108870.0,0.94742947]
["bitfinex","BTCUSD",1748434730511,0.01118298,108890.0,108880.0,0.23475721]
["bitfinex","BTCUSD",1748434730790,0.2224047,108890.0,108880.0,0.33499541]
["bitfinex","BTCUSD",1748434730993,0.22240454,108890.0,108880.0,0.33499541]
["bitfinex","BTCUSD",1748434731203,0.23158811,108890.0,108880.0,0.33499541]
["bitfinex","BTCUSD",1748434731405,0.02036622,108890.0,108880.0,0.33499541]
["bitfinex","BTCUSD",1748434731615,0.002,108890.0,108880.0,0.35336332]
["bitfinex","BTCUSD",1748434731815,0.002,108890.0,108880.0,0.69536332]
["bitfinex","BTCUSD",1748434732238,0.002,108890.0,108880.0,1.91556932]
["bitfinex","BTCUSD",1748434732440,0.002,108890.0,108880.0,1.55274517]
["bitfinex","BTCUSD",1748434734010,0.002,108890.0,108880.0,1.55174517]
["bitfinex","BTCUSD",1748434734443,0.002,108890.0,108880.0,1.95374517]
["bitfinex","BTCUSD",1748434734649,0.002,108890.0,108880.0,1.95574517]
["bitfinex","BTCUSD",1748434735115,0.002,108890.0,108880.0,1.95374517]
["bitfinex","BTCUSD",1748434735561,0.002,108890.0,108880.0,1.95674517]
["bitfinex","BTCUSD",1748434737872,0.002,108890.0,108880.0,2.25014517]
["bitfinex","BTCUSD",1748434744990,0.002,108890.0,108880.0,2.30525517]
["bitfinex","BTCUSD",1748434745655,0.002,108890.0,108880.0,2.33431892]
["bitfinex","BTCUSD",1748434746588,0.002,108890.0,108880.0,2.27920892]
["bitfinex","BTCUSD",1748434749175,0.002,108890.0,108880.0,2.27920892]
["bitfinex","BTCUSD",1748434750995,0.09227407,108920.0,108910.0,0.55118251]
["bitfinex","BTCUSD",1748434751219,0.07406128,108920.0,108910.0,0.67333646]
["bitfinex","BTCUSD",1748434751444,0.09242194,108920.0,108910.0,2.26041246]
["bitfinex","BTCUSD",1748434751658,0.11078327,108920.0,108910.0,2.39584816]
["bitfinex","BTCUSD",1748434751880,0.11078327,108920.0,108910.0,2.54871854]
["bitfinex","BTCUSD",1748434752095,0.11996432,108920.0,108910.0,2.54871863]
["bitfinex","BTCUSD",1748434752314,0.11996432,108920.0,108910.0,2.53725063]
["bitfinex","BTCUSD",1748434752598,0.30358532,108920.0,108910.0,2.49920761]
["bitfinex","BTCUSD",1748434752814,0.29440503,108920.0,108910.0,2.5175708]
["bitfinex","BTCUSD",1748434753262,0.02768974,108920.0,108910.0,2.5175708]
["bitfinex","BTCUSD",1748434753478,0.02768974,108920.0,108910.0,2.52675218]
["bitfinex","BTCUSD",1748434753479,0.0368707,108920.0,108910.0,2.52675218]
["bitfinex","BTCUSD",1748434753694,0.02768974,108920.0,108910.0,2.52675218]
["bitfinex","BTCUSD",1748434753915,0.0368707,108920.0,108910.0,2.52675218]
["bitfinex","BTCUSD",1748434754125,0.02868974,108920.0,108910.0,2.12675218]
["bitfinex","BTCUSD",1748434754335,0.03787062,108920.0,108910.0,2.12675218]
["bitfinex","BTCUSD",1748434754555,0.03687062,108920.0,108910.0,2.12675227]
["bitfinex","BTCUSD",1748434754767,0.04605158,108920.0,108910.0,2.13593365]
["bitfinex","BTCUSD",1748434754977,0.03687062,108920.0,108910.0,2.13593315]
["bitfinex","BTCUSD",1748434755195,0.03687062,108920.0,108910.0,2.12675185]
["bitfinex","BTCUSD",1748434755834,0.03687062,108920.0,108910.0,2.13593315]
["bitfinex","BTCUSD",1748434756059,0.02768974,108920.0,108910.0,2.13593315]
["bitfinex","BTCUSD",1748434756743,0.02768966,108920.0,108910.0,2.13593315]
["bitfinex","BTCUSD",1748434756981,0.03687054,108920.0,108910.0,2.13593315]
["bitfinex","BTCUSD",1748434757217,0.00014804,108920.0,108910.0,2.13593315]
["bitfinex","BTCUSD",1748434757883,0.0093285,108920.0,108910.0,2.13593315]
["bitfinex","BTCUSD",1748434758109,0.00932841,108920.0,108910.0,2.13593315]
["bitfinex","BTCUSD",1748434758336,0.00932833,108920.0,108910.0,2.13593315]
["bitfinex","BTCUSD",1748434758782,0.0276895,108920.0,108910.0,2.13593315]
["bitfinex","BTCUSD",1748434759223,0.01850879,108920.0,108910.0,2.13593315]
["bitfinex","BTCUSD",1748434759454,0.00014804,108920.0,108910.0,2.150474]
["bitfinex","BTCUSD",1748434760572,0.00014804,108920.0,108910.0,2.152474]
["bitfinex","BTCUSD",1748434761030,0.00014804,108920.0,108910.0,2.554474]
["bitfinex","BTCUSD",1748434761253,0.00014804,108920.0,108910.0,2.640034]
["bitfinex","BTCUSD",1748434764561,0.00932833,108920.0,108910.0,2.933434]
["bitfinex","BTCUSD",1748434765251,0.0185087,108920.0,108910.0,2.933434]
["bitfinex","BTCUSD",1748434765482,0.0185087,108920.0,108910.0,2.50750581]
["bitfinex","BTCUSD",1748434765717,0.20213054,108920.0,108910.0,0.38845395]
["bitfinex","BTCUSD",1748434765934,0.21923054,108920.0,108910.0,0.09505395]
["bitfinex","BTCUSD",1748434766815,0.21923054,108920.0,108910.0,0.43305395]
["bitfinex","BTCUSD",1748434767023,0.21923054,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1748434767244,0.21923054,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748434767458,0.21923054,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748434783228,0.30491054,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748434788634,0.21923054,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748434788840,0.30491054,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748434790053,0.21923054,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748434792395,0.58479054,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748434792824,0.21923054,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748434793081,0.21393054,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748434794206,0.20213054,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1748434799377,0.20213054,108920.0,108910.0,0.00182871]
["bitfinex","BTCUSD",1748434802320,0.28781054,108920.0,108910.0,0.00182871]
["bitfinex","BTCUSD",1748434805342,0.28781054,108920.0,108910.0,0.01832871]
["bitfinex","BTCUSD",1748434806507,0.70825019,108920.0,108910.0,0.00182871]
["bitfinex","BTCUSD",1748434806737,0.72005019,108920.0,108910.0,0.00182871]
["bitfinex","BTCUSD",1748434807199,0.70825019,108920.0,108910.0,0.00182871]
["bitfinex","BTCUSD",1748434808420,0.28781054,108920.0,108910.0,0.00182871]
["bitfinex","BTCUSD",1748434808897,0.28781054,108920.0,108910.0,0.01762871]
["bitfinex","BTCUSD",1748434809134,0.28781054,108920.0,108910.0,0.03372871]
["bitfinex","BTCUSD",1748434810747,0.20213054,108920.0,108910.0,0.03372871]
["bitfinex","BTCUSD",1748434817006,0.20213054,108920.0,108910.0,0.12478266]
["bitfinex","BTCUSD",1748434817463,0.20213054,108920.0,108910.0,0.46478266]
["bitfinex","BTCUSD",1748434817718,0.20213054,108920.0,108910.0,0.65760232]
["bitfinex","BTCUSD",1748434817956,0.21131159,108920.0,108910.0,0.65760224]
["bitfinex","BTCUSD",1748434819115,0.21131159,108920.0,108910.0,0.65760232]
["bitfinex","BTCUSD",1748434820734,0.21131159,108920.0,108910.0,0.65760241]
["bitfinex","BTCUSD",1748434821627,0.21131159,108920.0,108910.0,0.66678421]
["bitfinex","BTCUSD",1748434821974,0.20213097,108920.0,108910.0,0.46478266]
["bitfinex","BTCUSD",1748434822658,0.20213097,108920.0,108910.0,0.64842052]
["bitfinex","BTCUSD",1748434822880,0.20213097,108920.0,108910.0,0.46478266]
["bitfinex","BTCUSD",1748434823094,0.19295009,108920.0,108910.0,0.46478266]
["bitfinex","BTCUSD",1748434825014,0.19295009,108920.0,108910.0,0.47396446]
["bitfinex","BTCUSD",1748434825233,0.19295009,108920.0,108910.0,0.46478266]
["bitfinex","BTCUSD",1748434839752,0.19295009,108920.0,108910.0,0.74462266]
["bitfinex","BTCUSD",1748434841105,0.19295009,108920.0,108910.0,1.68427817]
["bitfinex","BTCUSD",1748434841106,0.00014804,108920.0,108910.0,1.68427817]
["bitfinex","BTCUSD",1748434841383,0.00014804,108920.0,108910.0,1.71181017]
["bitfinex","BTCUSD",1748434841628,0.00932841,108920.0,108910.0,1.71181017]
["bitfinex","BTCUSD",1748434841868,0.00014804,108920.0,108910.0,1.71181017]
["bitfinex","BTCUSD",1748434842098,0.00014804,108920.0,108910.0,1.70262887]
["bitfinex","BTCUSD",1748434842099,0.01850879,108920.0,108910.0,1.70262887]
["bitfinex","BTCUSD",1748434842324,0.02768933,108920.0,108910.0,1.71181017]
["bitfinex","BTCUSD",1748434842797,0.03687004,108920.0,108910.0,1.71181017]
["bitfinex","BTCUSD",1748434843027,0.02768933,108920.0,108910.0,1.72357017]
["bitfinex","BTCUSD",1748434843264,0.03687054,108920.0,108910.0,2.12357034]
["bitfinex","BTCUSD",1748434843743,0.03687063,108920.0,108910.0,2.12357034]
["bitfinex","BTCUSD",1748434843977,0.02768975,108920.0,108910.0,2.11642887]
["bitfinex","BTCUSD",1748434844220,0.02768975,108920.0,108910.0,2.12561017]
["bitfinex","BTCUSD",1748434844494,0.03687063,108920.0,108910.0,2.12561025]
["bitfinex","BTCUSD",1748434844716,0.01850904,108920.0,108910.0,2.13479155]
["bitfinex","BTCUSD",1748434844949,0.01850887,108920.0,108910.0,2.13479155]
["bitfinex","BTCUSD",1748434845184,0.01850879,108920.0,108910.0,2.13479155]
["bitfinex","BTCUSD",1748434845657,0.0185087,108920.0,108910.0,2.13479155]
["bitfinex","BTCUSD",1748434846598,0.00932833,108920.0,108910.0,2.13479155]
["bitfinex","BTCUSD",1748434847532,0.00014804,108920.0,108910.0,2.13479155]
["bitfinex","BTCUSD",1748434848972,0.00014804,108920.0,108910.0,2.13296284]
["bitfinex","BTCUSD",1748434849217,0.00014804,108920.0,108910.0,2.13496284]
["bitfinex","BTCUSD",1748434850351,0.00014804,108920.0,108910.0,2.43036284]
["bitfinex","BTCUSD",1748434850566,0.00014804,108920.0,108910.0,1.82340184]
["bitfinex","BTCUSD",1748434850791,0.0093285,108920.0,108910.0,2.12196184]
["bitfinex","BTCUSD",1748434852887,0.0093285,108920.0,108910.0,2.12164184]
["bitfinex","BTCUSD",1748434853592,0.00014804,108920.0,108910.0,2.12164184]
["bitfinex","BTCUSD",1748434853812,0.0093285,108920.0,108910.0,2.12164184]
["bitfinex","BTCUSD",1748434854032,0.00014804,108920.0,108910.0,2.12164184]
["bitfinex","BTCUSD",1748434858327,0.0183583,108940.0,108930.0,0.90361595]
["bitfinex","BTCUSD",1748434858562,0.02753724,108940.0,108930.0,0.9946699]
["bitfinex","BTCUSD",1748434858778,0.03720911,108940.0,108930.0,1.0038496]
["bitfinex","BTCUSD",1748434859431,0.03720911,108940.0,108930.0,1.01302921]
["bitfinex","BTCUSD",1748434859657,0.02802992,108940.0,108930.0,0.9946699]
["bitfinex","BTCUSD",1748434859920,0.03720894,108940.0,108930.0,1.0038496]
["bitfinex","BTCUSD",1748434860162,0.0463883,108940.0,108930.0,0.9946699]
["bitfinex","BTCUSD",1748434860411,0.00149327,108940.0,108930.0,1.36694252]
["bitfinex","BTCUSD",1748434860647,0.00149327,108940.0,108930.0,1.67078252]
["bitfinex","BTCUSD",1748434860862,0.01067187,108940.0,108930.0,1.69830952]
["bitfinex","BTCUSD",1748434861087,0.00149327,108940.0,108930.0,1.69830952]
["bitfinex","BTCUSD",1748434861298,0.01067187,108940.0,108930.0,1.69830952]
["bitfinex","BTCUSD",1748434861522,0.00149327,108940.0,108930.0,1.69830952]
["bitfinex","BTCUSD",1748434861755,0.00149327,108940.0,108930.0,1.70030952]
["bitfinex","BTCUSD",1748434861968,0.00049327,108940.0,108930.0,1.70030952]
["bitfinex","BTCUSD",1748434862188,0.00967187,108940.0,108930.0,1.70230952]
["bitfinex","BTCUSD",1748434862404,0.00049327,108940.0,108930.0,1.70230952]
["bitfinex","BTCUSD",1748434862857,0.00049327,108940.0,108930.0,2.10230952]
["bitfinex","BTCUSD",1748434863077,0.00967187,108940.0,108930.0,2.10230952]
["bitfinex","BTCUSD",1748434863509,0.00049327,108940.0,108930.0,2.10230952]
["bitfinex","BTCUSD",1748434863971,0.00967187,108940.0,108930.0,2.10230952]
["bitfinex","BTCUSD",1748434864208,0.00049327,108940.0,108930.0,2.10230952]
["bitfinex","BTCUSD",1748434864437,0.00967187,108940.0,108930.0,2.10230952]
["bitfinex","BTCUSD",1748434864654,0.00049327,108940.0,108930.0,2.10230952]
["bitfinex","BTCUSD",1748434865100,0.20243852,108940.0,108930.0,1.6163854]
["bitfinex","BTCUSD",1748434865322,0.01885123,108940.0,108930.0,1.64392525]
["bitfinex","BTCUSD",1748434865794,0.01885123,108940.0,108930.0,1.34994486]
["bitfinex","BTCUSD",1748434866026,0.01885072,108940.0,108930.0,1.65306486]
["bitfinex","BTCUSD",1748434866247,0.02802974,108940.0,108930.0,1.65306486]
["bitfinex","BTCUSD",1748434866729,0.01885064,108940.0,108930.0,1.65306486]
["bitfinex","BTCUSD",1748434866969,0.02802958,108940.0,108930.0,1.65306486]
["bitfinex","BTCUSD",1748434867214,0.00049327,108940.0,108930.0,1.65306486]
["bitfinex","BTCUSD",1748434867435,0.00967187,108940.0,108930.0,1.65306486]
["bitfinex","BTCUSD",1748434868352,0.01885064,108940.0,108930.0,1.65306486]
["bitfinex","BTCUSD",1748434868853,0.01885056,108940.0,108930.0,1.65306486]
["bitfinex","BTCUSD",1748434869125,0.00967187,108940.0,108930.0,1.65306486]
["bitfinex","BTCUSD",1748434869334,9.327e-05,108940.0,108930.0,1.65306486]
["bitfinex","BTCUSD",1748434870468,0.00927196,108940.0,108930.0,1.65306486]
["bitfinex","BTCUSD",1748434870696,0.02762983,108940.0,108930.0,1.65306486]
["bitfinex","BTCUSD",1748434870926,0.01845081,108940.0,108930.0,1.65306486]
["bitfinex","BTCUSD",1748434871164,0.02762983,108940.0,108930.0,1.94646486]
["bitfinex","BTCUSD",1748434871650,0.02762983,108940.0,108930.0,1.64334486]
["bitfinex","BTCUSD",1748434871889,0.02762983,108940.0,108930.0,2.04618486]
["bitfinex","BTCUSD",1748434872102,0.03680902,108940.0,108930.0,2.04618486]
["bitfinex","BTCUSD",1748434872324,0.02762983,108940.0,108930.0,2.04618486]
["bitfinex","BTCUSD",1748434872796,0.03680902,108940.0,108930.0,2.04598486]
["bitfinex","BTCUSD",1748434873038,0.20203903,108940.0,108930.0,1.02302126]
["bitfinex","BTCUSD",1748434873274,0.20203903,108940.0,108930.0,1.43078235]
["bitfinex","BTCUSD",1748434873510,0.20203903,108940.0,108930.0,1.43996255]
["bitfinex","BTCUSD",1748434874677,0.01845174,108940.0,108930.0,1.43996255]
["bitfinex","BTCUSD",1748434874924,0.21121839,108940.0,108930.0,1.44914242]
["bitfinex","BTCUSD",1748434875613,0.20203903,108940.0,108930.0,1.43996255]
["bitfinex","BTCUSD",1748434876054,0.20203903,108940.0,108930.0,1.44914242]
["bitfinex","BTCUSD",1748434876277,0.20203903,108940.0,108930.0,1.43996255]
["bitfinex","BTCUSD",1748434876504,0.20203903,108940.0,108930.0,1.44914242]
["bitfinex","BTCUSD",1748434876713,0.20203903,108940.0,108930.0,1.43996255]
["bitfinex","BTCUSD",1748434876922,0.20203903,108940.0,108930.0,1.14656263]
["bitfinex","BTCUSD",1748434878417,0.20203903,108940.0,108930.0,1.54656263]
["bitfinex","BTCUSD",1748434879133,0.20203903,108940.0,108930.0,1.54656272]
["bitfinex","BTCUSD",1748434879539,0.20203903,108940.0,108930.0,1.57409072]
["bitfinex","BTCUSD",1748434880058,0.20203903,108940.0,108930.0,1.58327075]
["bitfinex","BTCUSD",1748434880216,0.20203903,108940.0,108930.0,1.57409072]
["bitfinex","BTCUSD",1748434881634,0.20203903,108940.0,108930.0,1.5548104]
["bitfinex","BTCUSD",1748434882105,0.20203903,108940.0,108930.0,1.57317072]
["bitfinex","BTCUSD",1748434882336,0.20203903,108940.0,108930.0,1.06916626]
["bitfinex","BTCUSD",1748434882552,0.20203903,108940.0,108930.0,1.19495526]
["bitfinex","BTCUSD",1748434882771,0.20203903,108940.0,108930.0,0.47649526]
["bitfinex","BTCUSD",1748434883048,0.5524657,108940.0,108930.0,0.10896726]
["bitfinex","BTCUSD",1748434883463,0.21913903,108940.0,108930.0,0.44896726]
["bitfinex","BTCUSD",1748434883672,0.5524657,108940.0,108930.0,0.44896726]
["bitfinex","BTCUSD",1748434883878,0.5524657,108940.0,108930.0,0.10896726]
["bitfinex","BTCUSD",1748434884088,0.21913903,108940.0,108930.0,0.44896726]
["bitfinex","BTCUSD",1748434886186,0.21383903,108940.0,108930.0,0.44896726]
["bitfinex","BTCUSD",1748434887254,0.20203903,108940.0,108930.0,0.44896726]
["bitfinex","BTCUSD",1748434887705,0.20203903,108940.0,108930.0,0.48136726]
["bitfinex","BTCUSD",1748434890325,0.20203903,108940.0,108930.0,0.88136726]
["bitfinex","BTCUSD",1748434891674,0.20203903,108940.0,108930.0,0.89054738]
["bitfinex","BTCUSD",1748434891916,9.327e-05,108940.0,108930.0,3.672148]
["bitfinex","BTCUSD",1748434892139,0.01121793,108950.0,108940.0,1.74237259]
["bitfinex","BTCUSD",1748434892355,0.02039594,108950.0,108940.0,1.31105536]
["bitfinex","BTCUSD",1748434892585,0.03875272,108950.0,108940.0,0.94019368]
["bitfinex","BTCUSD",1748434892817,0.0295742,108950.0,108940.0,0.92874542]
["bitfinex","BTCUSD",1748434893064,0.03875263,108950.0,108940.0,0.9562705]
["bitfinex","BTCUSD",1748434893302,0.0295742,108950.0,108940.0,0.95627059]
["bitfinex","BTCUSD",1748434893515,0.03875263,108950.0,108940.0,0.95627059]
["bitfinex","BTCUSD",1748434893744,0.00204,108950.0,108940.0,0.95627042]
["bitfinex","BTCUSD",1748434893956,0.00204,108950.0,108940.0,1.38540405]
["bitfinex","BTCUSD",1748434895105,0.00204,108950.0,108940.0,1.38640405]
["bitfinex","BTCUSD",1748434895573,0.00204,108950.0,108940.0,1.38540405]
["bitfinex","BTCUSD",1748434895782,0.00204,108950.0,108940.0,1.38740405]
["bitfinex","BTCUSD",1748434896203,0.00204,108950.0,108940.0,1.38940405]
["bitfinex","BTCUSD",1748434900510,0.00204,108950.0,108940.0,1.4039449]
["bitfinex","BTCUSD",1748434901896,0.00204,108950.0,108940.0,1.4539449]
["bitfinex","BTCUSD",1748434903601,0.00204,108950.0,108940.0,1.7473449]
["bitfinex","BTCUSD",1748434904925,0.00204,108950.0,108940.0,2.06616405]
["bitfinex","BTCUSD",1748434905131,0.00204,108950.0,108940.0,2.03703042]
["bitfinex","BTCUSD",1748434906441,0.00204,108950.0,108940.0,2.05157127]
["bitfinex","BTCUSD",1748434907956,0.00204,108950.0,108940.0,1.71821127]
["bitfinex","BTCUSD",1748434908177,0.00204,108950.0,108940.0,2.17097127]
["bitfinex","BTCUSD",1748434909075,0.00204,108950.0,108940.0,2.17081127]
["bitfinex","BTCUSD",1748434914655,0.00204,108950.0,108940.0,2.1999449]
["bitfinex","BTCUSD",1748434916342,0.00204,108950.0,108940.0,2.1983849]
["bitfinex","BTCUSD",1748434920736,0.00204,108950.0,108940.0,2.19838795]
["bitfinex","BTCUSD",1748434921152,0.00204,108950.0,108940.0,2.16925127]
["bitfinex","BTCUSD",1748434921605,0.00204,108950.0,108940.0,2.22431127]
["bitfinex","BTCUSD",1748434922269,0.22228307,108970.0,108960.0,0.5327311]
["bitfinex","BTCUSD",1748434922479,0.22228307,108970.0,108960.0,1.03528505]
["bitfinex","BTCUSD",1748434922704,0.22243099,108970.0,108960.0,1.03528505]
["bitfinex","BTCUSD",1748434922919,0.22243099,108970.0,108960.0,1.46280605]
["bitfinex","BTCUSD",1748434923131,0.22243099,108970.0,108960.0,1.45362854]
["bitfinex","BTCUSD",1748434923349,0.21325458,108970.0,108960.0,1.46280613]
["bitfinex","BTCUSD",1748434923559,0.21325458,108970.0,108960.0,1.47198364]
["bitfinex","BTCUSD",1748434923784,0.21325458,108970.0,108960.0,1.27925262]
["bitfinex","BTCUSD",1748434923997,0.21325458,108970.0,108960.0,1.46280621]
["bitfinex","BTCUSD",1748434924218,0.21325458,108970.0,108960.0,1.47198372]
["bitfinex","BTCUSD",1748434924671,0.21325458,108970.0,108960.0,1.48748372]
["bitfinex","BTCUSD",1748434924894,0.21425458,108970.0,108960.0,1.49666114]
["bitfinex","BTCUSD",1748434925122,0.03071775,108970.0,108960.0,1.49666114]
["bitfinex","BTCUSD",1748434925417,0.02154066,108970.0,108960.0,1.53001548]
["bitfinex","BTCUSD",1748434925668,0.03071741,108970.0,108960.0,1.52083839]
["bitfinex","BTCUSD",1748434925898,0.22343099,108970.0,108960.0,1.49330621]
["bitfinex","BTCUSD",1748434926122,0.20507825,108970.0,108960.0,1.22777895]
["bitfinex","BTCUSD",1748434926362,0.55563085,108970.0,108960.0,0.45857495]
["bitfinex","BTCUSD",1748434926627,0.55563085,108970.0,108940.0,0.0291654]
["bitfinex","BTCUSD",1748434926628,0.21372689,108950.0,108940.0,0.0291654]
["bitfinex","BTCUSD",1748434926869,0.21372689,108950.0,108930.0,0.41391331]
["bitfinex","BTCUSD",1748434926870,0.20986648,108940.0,108930.0,0.41391331]
["bitfinex","BTCUSD",1748434927110,0.20986648,108940.0,108930.0,0.47249826]
["bitfinex","BTCUSD",1748434927595,0.20986648,108940.0,108930.0,0.53249826]
["bitfinex","BTCUSD",1748434927824,0.54331908,108940.0,108930.0,0.50496726]
["bitfinex","BTCUSD",1748434928516,0.54331908,108940.0,108930.0,0.49105395]
["bitfinex","BTCUSD",1748434929246,0.54331908,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748434929472,0.20986648,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748434929709,0.54331908,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748434930401,0.20986648,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748434931087,0.20194559,108940.0,108930.0,0.43105395]
["bitfinex","BTCUSD",1748434931792,0.20194568,108940.0,108930.0,1.14700095]
["bitfinex","BTCUSD",1748434932020,0.20194568,108940.0,108930.0,0.91847795]
["bitfinex","BTCUSD",1748434932244,0.20194568,108940.0,108930.0,0.87720695]
["bitfinex","BTCUSD",1748434933161,0.20194568,108940.0,108930.0,0.86669295]
["bitfinex","BTCUSD",1748434933415,0.19276657,108940.0,108930.0,0.79682195]
["bitfinex","BTCUSD",1748434933655,0.19276657,108940.0,108930.0,0.71222895]
["bitfinex","BTCUSD",1748434934107,0.19276657,108940.0,108930.0,0.97468395]
["bitfinex","BTCUSD",1748434934332,0.19276657,108940.0,108930.0,0.93447995]
["bitfinex","BTCUSD",1748434935001,0.19276657,108940.0,108930.0,0.83105395]
["bitfinex","BTCUSD",1748434945578,0.19276657,108940.0,108930.0,0.84695395]
["bitfinex","BTCUSD",1748434946086,0.19276657,108940.0,108930.0,0.86315395]
["bitfinex","BTCUSD",1748434953293,0.18357044,108950.0,108930.0,0.84023398]
["bitfinex","BTCUSD",1748434953543,0.18356887,108960.0,108950.0,1.47216644]
["bitfinex","BTCUSD",1748434953544,0.02753159,108960.0,108950.0,1.47216644]
["bitfinex","BTCUSD",1748434953787,0.02753159,108960.0,108950.0,0.544724]
["bitfinex","BTCUSD",1748434953788,0.03670901,108960.0,108950.0,0.544724]
["bitfinex","BTCUSD",1748434954033,0.22026285,108960.0,108950.0,0.544724]
["bitfinex","BTCUSD",1748434954296,0.21108585,108960.0,108950.0,1.20347791]
["bitfinex","BTCUSD",1748434954528,0.02753226,108960.0,108950.0,1.20347791]
["bitfinex","BTCUSD",1748434954765,0.21108585,108960.0,108950.0,1.01072895]
["bitfinex","BTCUSD",1748434954984,0.20190868,108960.0,108950.0,1.01072895]
["bitfinex","BTCUSD",1748434955438,0.20190868,108960.0,108950.0,1.16905895]
["bitfinex","BTCUSD",1748434955661,0.20190868,108960.0,108950.0,1.05186195]
["bitfinex","BTCUSD",1748434955891,0.20190868,108960.0,108950.0,1.11142495]
["bitfinex","BTCUSD",1748434956125,0.19273126,108960.0,108950.0,1.11142495]
["bitfinex","BTCUSD",1748434956370,0.19273126,108960.0,108950.0,0.91375395]
["bitfinex","BTCUSD",1748434956817,0.19273126,108960.0,108950.0,0.91475395]
["bitfinex","BTCUSD",1748434959124,0.19273126,108960.0,108950.0,1.25387395]
["bitfinex","BTCUSD",1748434959547,0.19273126,108960.0,108950.0,1.20387395]
["bitfinex","BTCUSD",1748434959985,0.19273126,108960.0,108950.0,0.46475395]
["bitfinex","BTCUSD",1748434960259,0.53798386,108960.0,108950.0,0.43205395]
["bitfinex","BTCUSD",1748434960474,0.54328386,108960.0,108950.0,0.341]
["bitfinex","BTCUSD",1748434960689,0.54328386,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748434965247,0.20983126,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748434965500,0.54328386,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748434968209,0.63433781,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748434971012,0.30088521,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748434971278,1.1327576,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748434971503,0.20196395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748434971764,1.34224915,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748434971990,1.00879655,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748434972221,0.20196395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748434972466,0.20196395,108930.0,108920.0,0.02933744]
["bitfinex","BTCUSD",1748434972919,0.20396395,108930.0,108920.0,0.02983071]
["bitfinex","BTCUSD",1748434973390,0.20496395,108930.0,108920.0,0.04633071]
["bitfinex","BTCUSD",1748434974092,0.20496395,108930.0,108920.0,0.78633071]
["bitfinex","BTCUSD",1748434974374,0.20496395,108930.0,108920.0,0.7863193]
["bitfinex","BTCUSD",1748434974618,0.20496395,108930.0,108920.0,1.34677922]
["bitfinex","BTCUSD",1748434974619,0.22332411,108930.0,108920.0,1.34677922]
["bitfinex","BTCUSD",1748434974844,0.21414433,108930.0,108920.0,1.29891222]
["bitfinex","BTCUSD",1748434975084,0.20496446,108930.0,108920.0,1.11932722]
["bitfinex","BTCUSD",1748434975313,0.20296446,108930.0,108920.0,1.11932722]
["bitfinex","BTCUSD",1748434975561,0.20396446,108930.0,108920.0,1.11932722]
["bitfinex","BTCUSD",1748434975779,0.20396446,108930.0,108920.0,1.16932722]
["bitfinex","BTCUSD",1748434975780,0.20496446,108930.0,108920.0,1.16932722]
["bitfinex","BTCUSD",1748434976014,0.20296446,108930.0,108920.0,1.17850818]
["bitfinex","BTCUSD",1748434976254,0.20396446,108930.0,108920.0,1.17850818]
["bitfinex","BTCUSD",1748434976548,0.02036032,108930.0,108920.0,1.16932722]
["bitfinex","BTCUSD",1748434976779,0.02136032,108930.0,108920.0,1.17850827]
["bitfinex","BTCUSD",1748434977012,0.02136032,108930.0,108920.0,1.18768923]
["bitfinex","BTCUSD",1748434977251,0.02136032,108930.0,108920.0,1.17850827]
["bitfinex","BTCUSD",1748434977489,0.02136032,108930.0,108920.0,1.18768923]
["bitfinex","BTCUSD",1748434977977,0.20496446,108930.0,108920.0,1.18768923]
["bitfinex","BTCUSD",1748434978455,0.20496446,108930.0,108920.0,1.37131023]
["bitfinex","BTCUSD",1748434978684,0.02136032,108930.0,108920.0,1.37131023]
["bitfinex","BTCUSD",1748434978920,0.20496446,108930.0,108920.0,1.37131023]
["bitfinex","BTCUSD",1748434979635,0.02135914,108930.0,108920.0,1.39885228]
["bitfinex","BTCUSD",1748434979878,0.03053909,108930.0,108920.0,1.39885228]
["bitfinex","BTCUSD",1748434980098,0.03053909,108930.0,108920.0,1.39885236]
["bitfinex","BTCUSD",1748434980374,0.03053909,108930.0,108920.0,1.39885177]
["bitfinex","BTCUSD",1748434980573,0.02135914,108930.0,108920.0,1.39885177]
["bitfinex","BTCUSD",1748434980796,0.03053909,108930.0,108920.0,1.39885177]
["bitfinex","BTCUSD",1748434981015,0.02953909,108930.0,108920.0,1.39885177]
["bitfinex","BTCUSD",1748434981454,0.02035914,108930.0,108920.0,1.39885177]
["bitfinex","BTCUSD",1748434981743,0.002,108930.0,108920.0,1.41339262]
["bitfinex","BTCUSD",1748434981955,0.21112394,108940.0,108930.0,1.30014803]
["bitfinex","BTCUSD",1748434982166,0.21112394,108940.0,108930.0,1.57480612]
["bitfinex","BTCUSD",1748434982167,0.22030322,108940.0,108930.0,1.57480612]
["bitfinex","BTCUSD",1748434982588,0.22030322,108940.0,108930.0,1.52832612]
["bitfinex","BTCUSD",1748434982804,0.22030322,108940.0,108930.0,1.51914609]
["bitfinex","BTCUSD",1748434983056,0.22030322,108940.0,108930.0,1.52832612]
["bitfinex","BTCUSD",1748434983270,0.02753665,108940.0,108930.0,1.47107794]
["bitfinex","BTCUSD",1748434983490,0.03671601,108940.0,108930.0,1.42062607]
["bitfinex","BTCUSD",1748434983705,0.21112461,108940.0,108930.0,1.16794409]
["bitfinex","BTCUSD",1748434983920,0.21112461,108940.0,108930.0,1.18630432]
["bitfinex","BTCUSD",1748434984153,0.18455359,108960.0,108940.0,0.22476657]
["bitfinex","BTCUSD",1748434984401,0.03770894,108960.0,108950.0,1.0176338]
["bitfinex","BTCUSD",1748434984629,0.03770894,108960.0,108950.0,0.562369]
["bitfinex","BTCUSD",1748434984630,0.22126261,108960.0,108950.0,0.562369]
["bitfinex","BTCUSD",1748434984849,0.21208569,108960.0,108950.0,0.562369]
["bitfinex","BTCUSD",1748434985090,0.22126336,108960.0,108950.0,0.75511787]
["bitfinex","BTCUSD",1748434985316,0.21208619,108960.0,108950.0,0.562369]
["bitfinex","BTCUSD",1748434985531,0.21508619,108960.0,108950.0,0.74593944]
["bitfinex","BTCUSD",1748434985752,0.21508619,108960.0,108950.0,1.15511796]
["bitfinex","BTCUSD",1748434985964,0.21408619,108960.0,108950.0,0.98072587]
["bitfinex","BTCUSD",1748434986262,0.21408619,108960.0,108950.0,1.24617191]
["bitfinex","BTCUSD",1748434986477,0.03053202,108960.0,108950.0,1.05342295]
["bitfinex","BTCUSD",1748434986700,0.03053194,108960.0,108950.0,1.24617182]
["bitfinex","BTCUSD",1748434986936,0.03770961,108960.0,108950.0,1.05342295]
["bitfinex","BTCUSD",1748434987168,0.03770961,108960.0,108950.0,1.0717799]
["bitfinex","BTCUSD",1748434987593,0.03770961,108960.0,108950.0,1.08095825]
["bitfinex","BTCUSD",1748434987807,0.03770961,108960.0,108950.0,1.27370687]
["bitfinex","BTCUSD",1748434988020,0.03770961,108960.0,108950.0,1.27370695]
["bitfinex","BTCUSD",1748434988298,0.03770953,108960.0,108950.0,1.26452869]
["bitfinex","BTCUSD",1748434988775,0.03770953,108960.0,108950.0,1.27370695]
["bitfinex","BTCUSD",1748434989252,0.21208603,108960.0,108950.0,1.25535034]
["bitfinex","BTCUSD",1748434989709,0.21208603,108960.0,108950.0,1.0717799]
["bitfinex","BTCUSD",1748434990183,0.20290869,108960.0,108950.0,0.86305395]
["bitfinex","BTCUSD",1748434990410,0.20290869,108960.0,108950.0,0.47759365]
["bitfinex","BTCUSD",1748434990899,0.20290869,108960.0,108950.0,0.87759365]
["bitfinex","BTCUSD",1748434994292,0.19373118,108960.0,108950.0,0.87759365]
["bitfinex","BTCUSD",1748434996046,0.19373118,108960.0,108950.0,0.88677217]
["bitfinex","BTCUSD",1748434996274,0.19373118,108960.0,108950.0,0.87759365]
["bitfinex","BTCUSD",1748434998838,0.52718378,108960.0,108950.0,0.87759365]
["bitfinex","BTCUSD",1748434999056,0.19373118,108960.0,108950.0,0.87759365]
["bitfinex","BTCUSD",1748435000115,0.19373118,108960.0,108950.0,0.88677217]
["bitfinex","BTCUSD",1748435000329,0.19373118,108960.0,108950.0,0.87759365]
["bitfinex","BTCUSD",1748435001376,0.19373118,108960.0,108950.0,0.88677217]
["bitfinex","BTCUSD",1748435001592,0.19373118,108960.0,108950.0,0.87759365]
["bitfinex","BTCUSD",1748435003329,0.19373118,108960.0,108950.0,0.86305395]
["bitfinex","BTCUSD",1748435004238,0.19273118,108960.0,108950.0,0.86305395]
["bitfinex","BTCUSD",1748435010055,0.19273118,108960.0,108950.0,1.05580282]
["bitfinex","BTCUSD",1748435010056,0.00917734,108960.0,108950.0,1.05580282]
["bitfinex","BTCUSD",1748435010336,0.2110861,108960.0,108950.0,1.04632439]
["bitfinex","BTCUSD",1748435010534,0.22026344,108960.0,108950.0,1.06468117]
["bitfinex","BTCUSD",1748435010750,0.02753202,108960.0,108950.0,1.0738591]
["bitfinex","BTCUSD",1748435010982,0.02753202,108960.0,108950.0,1.05550282]
["bitfinex","BTCUSD",1748435011226,0.22026328,108960.0,108950.0,1.05550282]
["bitfinex","BTCUSD",1748435011445,0.03670969,108960.0,108950.0,1.07385926]
["bitfinex","BTCUSD",1748435011681,0.02753202,108960.0,108950.0,1.06468108]
["bitfinex","BTCUSD",1748435011904,0.21108561,108960.0,108950.0,1.06468117]
["bitfinex","BTCUSD",1748435012130,0.21108561,108960.0,108950.0,0.86275395]
["bitfinex","BTCUSD",1748435012376,0.21108561,108960.0,108950.0,1.05550291]
["bitfinex","BTCUSD",1748435012602,0.21108561,108960.0,108950.0,1.06468134]
["bitfinex","BTCUSD",1748435012827,0.21108561,108960.0,108950.0,0.87193247]
["bitfinex","BTCUSD",1748435013050,0.21108561,108960.0,108950.0,0.8811109]
["bitfinex","BTCUSD",1748435013498,0.21108561,108960.0,108950.0,1.09384674]
["bitfinex","BTCUSD",1748435013947,0.20190852,108960.0,108950.0,0.89191935]
["bitfinex","BTCUSD",1748435014195,0.20190852,108960.0,108950.0,0.90109787]
["bitfinex","BTCUSD",1748435014622,0.20190852,108960.0,108950.0,0.89191935]
["bitfinex","BTCUSD",1748435016228,0.19273118,108960.0,108950.0,0.86275395]
["bitfinex","BTCUSD",1748435016678,0.52618378,108960.0,108950.0,0.86275395]
["bitfinex","BTCUSD",1748435017344,0.19273118,108960.0,108950.0,0.86275395]
["bitfinex","BTCUSD",1748435017610,0.52618378,108960.0,108950.0,0.86275395]
["bitfinex","BTCUSD",1748435019157,0.19273118,108960.0,108950.0,0.86275395]
["bitfinex","BTCUSD",1748435019407,0.52618378,108960.0,108950.0,0.86275395]
["bitfinex","BTCUSD",1748435021662,0.52618378,108960.0,108940.0,0.0322]
["bitfinex","BTCUSD",1748435021663,0.19274879,108950.0,108940.0,0.0322]
["bitfinex","BTCUSD",1748435021892,0.19274879,108950.0,108920.0,0.06385867]
["bitfinex","BTCUSD",1748435021893,0.19278417,108930.0,108920.0,0.06385867]
["bitfinex","BTCUSD",1748435022125,0.52623677,108930.0,108920.0,0.52574722]
["bitfinex","BTCUSD",1748435022352,0.52623677,108930.0,108920.0,0.86574722]
["bitfinex","BTCUSD",1748435022353,0.20196412,108930.0,108920.0,0.86574722]
["bitfinex","BTCUSD",1748435023046,0.00917953,108930.0,108920.0,1.07560968]
["bitfinex","BTCUSD",1748435023289,0.19276764,108940.0,108930.0,0.0304]
["bitfinex","BTCUSD",1748435023519,0.19276764,108940.0,108930.0,0.32341832]
["bitfinex","BTCUSD",1748435023763,0.51702304,108950.0,108930.0,0.31137789]
["bitfinex","BTCUSD",1748435023962,0.02753665,108940.0,108930.0,1.09771394]
["bitfinex","BTCUSD",1748435024195,0.02753656,108940.0,108930.0,1.54296789]
["bitfinex","BTCUSD",1748435024418,0.02753656,108940.0,108930.0,1.57346789]
["bitfinex","BTCUSD",1748435024871,0.01835754,108940.0,108930.0,1.57446789]
["bitfinex","BTCUSD",1748435025092,0.00917877,108940.0,108930.0,1.57606789]
["bitfinex","BTCUSD",1748435025355,0.01835788,108940.0,108930.0,1.57706798]
["bitfinex","BTCUSD",1748435025578,0.02753664,108940.0,108930.0,1.58624759]
["bitfinex","BTCUSD",1748435025808,0.02753664,108940.0,108930.0,1.97706798]
["bitfinex","BTCUSD",1748435026017,0.03671575,108940.0,108930.0,1.97706798]
["bitfinex","BTCUSD",1748435026454,0.02753664,108940.0,108930.0,1.98624759]
["bitfinex","BTCUSD",1748435026691,0.03671575,108940.0,108930.0,1.97706798]
["bitfinex","BTCUSD",1748435026938,0.04589503,108940.0,108930.0,1.97706806]
["bitfinex","BTCUSD",1748435027912,0.04589503,108940.0,108930.0,1.96788828]
["bitfinex","BTCUSD",1748435028116,0.22030355,108940.0,108930.0,1.97706806]
["bitfinex","BTCUSD",1748435028729,0.03671626,108940.0,108930.0,1.97706806]
["bitfinex","BTCUSD",1748435029097,0.03671626,108940.0,108930.0,1.96788828]
["bitfinex","BTCUSD",1748435029306,0.03671626,108940.0,108930.0,1.97706806]
["bitfinex","BTCUSD",1748435029670,0.03671626,108940.0,108930.0,1.96788828]
["bitfinex","BTCUSD",1748435029870,0.03671626,108940.0,108930.0,1.96788836]
["bitfinex","BTCUSD",1748435030282,0.22030355,108940.0,108930.0,1.96788844]
["bitfinex","BTCUSD",1748435030487,0.22030355,108940.0,108930.0,1.97706839]
["bitfinex","BTCUSD",1748435030903,0.03671626,108940.0,108930.0,1.98624826]
["bitfinex","BTCUSD",1748435031139,0.02753698,108940.0,108930.0,1.98624776]
["bitfinex","BTCUSD",1748435031355,0.18355359,108960.0,108940.0,0.34]
["bitfinex","BTCUSD",1748435031562,0.18355359,108960.0,108950.0,0.12205395]
["bitfinex","BTCUSD",1748435032168,0.18355359,108960.0,108950.0,0.52205395]
["bitfinex","BTCUSD",1748435032807,0.18555359,108960.0,108950.0,0.52205395]
["bitfinex","BTCUSD",1748435035226,0.18555359,108960.0,108950.0,0.12205395]
["bitfinex","BTCUSD",1748435035666,0.51900619,108960.0,108950.0,0.52205395]
["bitfinex","BTCUSD",1748435036110,0.51900619,108960.0,108950.0,0.09105395]
["bitfinex","BTCUSD",1748435036323,0.19274879,108950.0,108940.0,0.0164]
["bitfinex","BTCUSD",1748435036536,0.19274879,108950.0,108940.0,0.10745395]
["bitfinex","BTCUSD",1748435036757,0.52620139,108950.0,108940.0,0.10745395]
["bitfinex","BTCUSD",1748435036986,0.52620139,108950.0,108940.0,0.12275395]
["bitfinex","BTCUSD",1748435037834,0.19274879,108950.0,108940.0,0.12275395]
["bitfinex","BTCUSD",1748435038937,0.52620139,108950.0,108940.0,0.10745395]
["bitfinex","BTCUSD",1748435039342,0.52620139,108950.0,108940.0,0.12245395]
["bitfinex","BTCUSD",1748435040139,0.52620139,108950.0,108940.0,0.10745395]
["bitfinex","BTCUSD",1748435040314,0.52620139,108950.0,108940.0,0.83105395]
["bitfinex","BTCUSD",1748435040948,0.52620139,108950.0,108940.0,0.43105395]
["bitfinex","BTCUSD",1748435041165,0.52620139,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748435041372,0.19276648,108940.0,108930.0,0.0166]
["bitfinex","BTCUSD",1748435041585,0.19276648,108940.0,108930.0,0.50765395]
["bitfinex","BTCUSD",1748435041586,0.52621908,108940.0,108930.0,0.50765395]
["bitfinex","BTCUSD",1748435041799,0.20194559,108940.0,108930.0,2.20361295]
["bitfinex","BTCUSD",1748435042214,0.19276648,108940.0,108930.0,1.88597295]
["bitfinex","BTCUSD",1748435042417,0.19276648,108940.0,108930.0,1.50820595]
["bitfinex","BTCUSD",1748435042634,0.18358729,108940.0,108930.0,1.28042595]
["bitfinex","BTCUSD",1748435042833,0.18358729,108940.0,108930.0,1.28960615]
["bitfinex","BTCUSD",1748435043039,0.18358729,108940.0,108930.0,1.28042595]
["bitfinex","BTCUSD",1748435043243,0.18358729,108940.0,108930.0,1.28960615]
["bitfinex","BTCUSD",1748435043866,0.18358729,108940.0,108930.0,1.48239041]
["bitfinex","BTCUSD",1748435044073,0.19276648,108940.0,108930.0,1.48339041]
["bitfinex","BTCUSD",1748435044283,0.20194542,108940.0,108930.0,1.48439041]
["bitfinex","BTCUSD",1748435044485,0.20194542,108940.0,108930.0,1.49357036]
["bitfinex","BTCUSD",1748435044690,0.20194542,108940.0,108930.0,1.48439041]
["bitfinex","BTCUSD",1748435045326,0.20194542,108940.0,108930.0,1.49357044]
["bitfinex","BTCUSD",1748435045540,0.20194542,108940.0,108930.0,1.50275039]
["bitfinex","BTCUSD",1748435045702,0.02753674,108940.0,108930.0,1.51192967]
["bitfinex","BTCUSD",1748435045902,0.03671602,108940.0,108930.0,1.51192976]
["bitfinex","BTCUSD",1748435046328,0.03671602,108940.0,108930.0,1.51192984]
["bitfinex","BTCUSD",1748435046884,0.03671602,108940.0,108930.0,1.55274972]
["bitfinex","BTCUSD",1748435047106,0.03671602,108940.0,108930.0,1.56192942]
["bitfinex","BTCUSD",1748435047107,0.02753708,108940.0,108930.0,1.56192942]
["bitfinex","BTCUSD",1748435047366,0.00917776,108950.0,108940.0,0.56375678]
["bitfinex","BTCUSD",1748435047603,0.21110506,108950.0,108940.0,0.65481081]
["bitfinex","BTCUSD",1748435048299,0.21110506,108950.0,108940.0,1.05481081]
["bitfinex","BTCUSD",1748435048509,0.21110506,108950.0,108940.0,1.06399009]
["bitfinex","BTCUSD",1748435048727,0.21110506,108950.0,108940.0,1.05481081]
["bitfinex","BTCUSD",1748435049173,0.21110506,108950.0,108940.0,1.40639009]
["bitfinex","BTCUSD",1748435049411,0.20192705,108950.0,108940.0,1.3972206]
["bitfinex","BTCUSD",1748435049628,0.20192705,108950.0,108940.0,1.20445395]
["bitfinex","BTCUSD",1748435049845,0.19274887,108950.0,108940.0,1.20445395]
["bitfinex","BTCUSD",1748435050280,0.18357044,108950.0,108940.0,1.20445395]
["bitfinex","BTCUSD",1748435051156,0.18357044,108950.0,108940.0,0.87123331]
["bitfinex","BTCUSD",1748435051594,0.51702304,108950.0,108940.0,0.86205395]
["bitfinex","BTCUSD",1748435052454,0.18357044,108950.0,108940.0,0.86205395]
["bitfinex","BTCUSD",1748435054426,0.51702304,108950.0,108940.0,0.46205395]
["bitfinex","BTCUSD",1748435054685,0.19276648,108940.0,108930.0,0.082]
["bitfinex","BTCUSD",1748435054916,0.52621908,108940.0,108930.0,0.86305395]
["bitfinex","BTCUSD",1748435055325,0.52621908,108940.0,108930.0,0.50665395]
["bitfinex","BTCUSD",1748435055536,0.52621908,108940.0,108930.0,0.84665395]
["bitfinex","BTCUSD",1748435055747,0.52621908,108940.0,108930.0,0.50665395]
["bitfinex","BTCUSD",1748435055975,0.52621908,108940.0,108930.0,0.84665395]
["bitfinex","BTCUSD",1748435056597,0.52621908,108940.0,108930.0,0.84765395]
["bitfinex","BTCUSD",1748435056794,0.52621908,108940.0,108930.0,0.84865395]
["bitfinex","BTCUSD",1748435057617,0.52621908,108940.0,108930.0,0.83305395]
["bitfinex","BTCUSD",1748435058030,0.53801908,108940.0,108930.0,0.83305395]
["bitfinex","BTCUSD",1748435058681,0.52621908,108940.0,108930.0,0.83305395]
["bitfinex","BTCUSD",1748435059999,0.88235908,108940.0,108930.0,0.342]
["bitfinex","BTCUSD",1748435061351,0.88235908,108940.0,108930.0,0.341]
["bitfinex","BTCUSD",1748435061778,0.88235908,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748435062423,0.54331908,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748435062657,0.54331908,108940.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435062658,0.20458417,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435062877,0.87678937,108930.0,108920.0,0.34249327]
["bitfinex","BTCUSD",1748435063094,0.54333677,108930.0,108920.0,0.34249327]
["bitfinex","BTCUSD",1748435063802,0.54333677,108930.0,108920.0,0.34349327]
["bitfinex","BTCUSD",1748435064242,0.54333677,108930.0,108920.0,0.34249327]
["bitfinex","BTCUSD",1748435064889,0.53803677,108930.0,108920.0,0.34249327]
["bitfinex","BTCUSD",1748435065096,0.20458417,108930.0,108920.0,0.34249327]
["bitfinex","BTCUSD",1748435065305,0.53803677,108930.0,108920.0,0.34249327]
["bitfinex","BTCUSD",1748435065721,0.53803677,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435066403,0.20458417,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435066607,0.53803677,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435067459,0.62909072,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435067877,0.53803677,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435068318,0.54333677,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435069786,0.87678937,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435073573,0.53803677,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435074010,0.55257762,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435076339,0.54077762,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435076553,0.87445762,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435077042,0.54077762,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435077264,0.54077762,108930.0,108920.0,0.03469327]
["bitfinex","BTCUSD",1748435077265,0.19278417,108930.0,108920.0,0.03469327]
["bitfinex","BTCUSD",1748435077702,0.52623677,108930.0,108920.0,0.03469327]
["bitfinex","BTCUSD",1748435080431,0.19278417,108930.0,108920.0,0.03469327]
["bitfinex","BTCUSD",1748435082899,0.52623677,108930.0,108920.0,0.03469327]
["bitfinex","BTCUSD",1748435084930,0.52623677,108930.0,108920.0,0.01859327]
["bitfinex","BTCUSD",1748435085617,0.54077762,108930.0,108920.0,0.03409327]
["bitfinex","BTCUSD",1748435086269,0.54077762,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435086510,0.89133022,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435086752,1.05629741,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435089248,1.05829741,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435089466,0.98438417,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435092730,0.31747897,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435092974,0.98438417,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435093253,1.07543812,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435094815,0.98438417,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435095049,0.96547157,108930.0,108920.0,0.00249327]
["bitfinex","BTCUSD",1748435095512,0.54277762,108930.0,108920.0,0.03399327]
["bitfinex","BTCUSD",1748435095745,0.66009762,108930.0,108920.0,0.03399327]
["bitfinex","BTCUSD",1748435095959,0.99133762,108930.0,108920.0,0.03399327]
["bitfinex","BTCUSD",1748435097266,0.54277762,108930.0,108920.0,0.03399327]
["bitfinex","BTCUSD",1748435097487,0.87337762,108930.0,108920.0,0.03399327]
["bitfinex","BTCUSD",1748435098115,0.96443157,108930.0,108920.0,0.0163]
["bitfinex","BTCUSD",1748435099003,0.87337762,108930.0,108920.0,0.0163]
["bitfinex","BTCUSD",1748435099442,0.20932502,108930.0,108920.0,0.0163]
["bitfinex","BTCUSD",1748435099678,0.54277762,108930.0,108920.0,0.0163]
["bitfinex","BTCUSD",1748435100570,0.87269762,108930.0,108920.0,0.0163]
["bitfinex","BTCUSD",1748435101219,0.87269762,108930.0,108920.0,0.0313]
["bitfinex","BTCUSD",1748435101463,0.54277762,108930.0,108920.0,0.0313]
["bitfinex","BTCUSD",1748435102141,0.20932502,108930.0,108920.0,0.0313]
["bitfinex","BTCUSD",1748435103077,0.54277762,108930.0,108920.0,0.0313]
["bitfinex","BTCUSD",1748435103314,0.61005927,108930.0,108920.0,0.0313]
["bitfinex","BTCUSD",1748435103735,0.54277762,108930.0,108920.0,0.0313]
["bitfinex","BTCUSD",1748435106262,0.54277762,108930.0,108920.0,0.0163]
["bitfinex","BTCUSD",1748435106263,0.87623022,108930.0,108920.0,0.0163]
["bitfinex","BTCUSD",1748435106938,0.54277762,108930.0,108920.0,0.0163]
["bitfinex","BTCUSD",1748435108744,0.20932502,108930.0,108920.0,0.0163]
["bitfinex","BTCUSD",1748435109376,0.54277762,108930.0,108920.0,0.0163]
["bitfinex","BTCUSD",1748435109824,0.63383157,108930.0,108920.0,0.0163]
["bitfinex","BTCUSD",1748435110687,0.30037897,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1748435110899,0.63383157,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1748435114630,0.20932502,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1748435114850,0.54277762,108930.0,108920.0,0.0328]
["bitfinex","BTCUSD",1748435117946,0.87623022,108930.0,108920.0,0.0163]
["bitfinex","BTCUSD",1748435121193,0.54277762,108930.0,108920.0,0.0326]
["bitfinex","BTCUSD",1748435121426,0.20932502,108930.0,108920.0,0.0326]
["bitfinex","BTCUSD",1748435121916,0.54277762,108930.0,108920.0,0.0326]
["bitfinex","BTCUSD",1748435122162,0.20396412,108930.0,108920.0,0.556221]
["bitfinex","BTCUSD",1748435122375,0.20396412,108930.0,108920.0,0.64727495]
["bitfinex","BTCUSD",1748435122604,0.19478417,108930.0,108920.0,0.65645591]
["bitfinex","BTCUSD",1748435122829,0.19478417,108930.0,108920.0,0.66563696]
["bitfinex","BTCUSD",1748435123043,0.19478417,108930.0,108920.0,1.07481784]
["bitfinex","BTCUSD",1748435123258,0.19478417,108930.0,108920.0,1.06563696]
["bitfinex","BTCUSD",1748435123705,0.02953926,108930.0,108920.0,1.72716413]
["bitfinex","BTCUSD",1748435123974,0.02953926,108930.0,108920.0,1.63099713]
["bitfinex","BTCUSD",1748435124435,0.03871929,108930.0,108920.0,1.63099713]
["bitfinex","BTCUSD",1748435124653,0.02953926,108930.0,108920.0,1.63099713]
["bitfinex","BTCUSD",1748435125317,0.02953875,108930.0,108920.0,1.63099713]
["bitfinex","BTCUSD",1748435125540,0.03871878,108930.0,108920.0,1.63099713]
["bitfinex","BTCUSD",1748435125802,0.02953875,108930.0,108920.0,1.63099713]
["bitfinex","BTCUSD",1748435126043,0.02753867,108930.0,108920.0,1.63099713]
["bitfinex","BTCUSD",1748435126486,0.02953867,108930.0,108920.0,1.63099713]
["bitfinex","BTCUSD",1748435127185,0.01117944,108930.0,108920.0,1.63099713]
["bitfinex","BTCUSD",1748435127428,0.02035914,108930.0,108920.0,1.63099713]
["bitfinex","BTCUSD",1748435127676,0.02035905,108930.0,108920.0,1.63099713]
["bitfinex","BTCUSD",1748435128175,0.02953883,108930.0,108920.0,1.23122913]
["bitfinex","BTCUSD",1748435128409,0.02953883,108930.0,108920.0,1.25875913]
["bitfinex","BTCUSD",1748435129619,0.02035905,108930.0,108920.0,1.25875913]
["bitfinex","BTCUSD",1748435130050,0.02953883,108930.0,108920.0,1.25875913]
["bitfinex","BTCUSD",1748435130325,0.02035905,108930.0,108920.0,1.25875913]
["bitfinex","BTCUSD",1748435130761,0.02953883,108930.0,108920.0,1.25875913]
["bitfinex","BTCUSD",1748435130977,0.02035905,108930.0,108920.0,1.25875913]
["bitfinex","BTCUSD",1748435131884,0.02953883,108930.0,108920.0,1.25875913]
["bitfinex","BTCUSD",1748435132771,0.02953875,108930.0,108920.0,1.25875913]
["bitfinex","BTCUSD",1748435135642,0.03871862,108930.0,108920.0,1.25875913]
["bitfinex","BTCUSD",1748435135870,0.02953875,108930.0,108920.0,1.25875913]
["bitfinex","BTCUSD",1748435137589,0.03871862,108930.0,108920.0,1.25875913]
["bitfinex","BTCUSD",1748435138312,0.03871921,108930.0,108920.0,1.58793992]
["bitfinex","BTCUSD",1748435138548,0.22232335,108930.0,108920.0,1.56039796]
["bitfinex","BTCUSD",1748435138797,0.21314416,108930.0,108920.0,1.51452329]
["bitfinex","BTCUSD",1748435139012,0.22232436,108930.0,108920.0,1.51452329]
["bitfinex","BTCUSD",1748435139934,0.0203599,108930.0,108920.0,1.51452329]
["bitfinex","BTCUSD",1748435140152,0.21314424,108930.0,108920.0,1.50603196]
["bitfinex","BTCUSD",1748435140405,0.21314424,108930.0,108920.0,1.52439329]
["bitfinex","BTCUSD",1748435140627,0.21314424,108930.0,108920.0,1.53357383]
["bitfinex","BTCUSD",1748435141312,0.20396404,108930.0,108920.0,1.53313383]
["bitfinex","BTCUSD",1748435141749,0.21314416,108930.0,108920.0,1.53313383]
["bitfinex","BTCUSD",1748435143342,0.02954002,108930.0,108920.0,1.53313383]
["bitfinex","BTCUSD",1748435144328,0.02954002,108930.0,108920.0,1.21401383]
["bitfinex","BTCUSD",1748435144573,0.02954002,108930.0,108920.0,1.53201383]
["bitfinex","BTCUSD",1748435145488,0.02954002,108930.0,108920.0,1.53201324]
["bitfinex","BTCUSD",1748435146233,0.0203599,108930.0,108920.0,1.21401324]
["bitfinex","BTCUSD",1748435146463,0.0203599,108930.0,108920.0,1.53141324]
["bitfinex","BTCUSD",1748435146876,0.0203599,108930.0,108920.0,1.21401324]
["bitfinex","BTCUSD",1748435147093,0.0203599,108930.0,108920.0,1.53125324]
["bitfinex","BTCUSD",1748435147546,0.21314424,108930.0,108920.0,1.52207278]
["bitfinex","BTCUSD",1748435147764,0.0203599,108930.0,108920.0,1.52207278]
["bitfinex","BTCUSD",1748435147986,0.0203599,108930.0,108920.0,1.53125324]
["bitfinex","BTCUSD",1748435148506,0.0203599,108930.0,108920.0,1.09317824]
["bitfinex","BTCUSD",1748435148710,0.0203599,108930.0,108920.0,1.40079778]
["bitfinex","BTCUSD",1748435148919,0.0203599,108930.0,108920.0,1.62847824]
["bitfinex","BTCUSD",1748435149130,0.02035948,108930.0,108920.0,1.62831824]
["bitfinex","BTCUSD",1748435149781,0.20396362,108930.0,108920.0,1.57832724]
["bitfinex","BTCUSD",1748435150000,0.20396362,108930.0,108920.0,1.36367495]
["bitfinex","BTCUSD",1748435150001,0.21314433,108930.0,108920.0,1.36367495]
["bitfinex","BTCUSD",1748435150213,0.21314433,108930.0,108920.0,1.37285583]
["bitfinex","BTCUSD",1748435150420,0.21314433,108930.0,108920.0,0.872835]
["bitfinex","BTCUSD",1748435150634,0.21314433,108930.0,108920.0,1.38199696]
["bitfinex","BTCUSD",1748435150847,0.21314433,108930.0,108920.0,1.189195]
["bitfinex","BTCUSD",1748435151491,0.21314433,108930.0,108920.0,1.19837596]
["bitfinex","BTCUSD",1748435151692,0.21314433,108930.0,108920.0,1.38199696]
["bitfinex","BTCUSD",1748435152514,0.21314433,108930.0,108920.0,1.39117775]
["bitfinex","BTCUSD",1748435152773,0.21314433,108930.0,108920.0,1.38199696]
["bitfinex","BTCUSD",1748435153200,0.21314433,108930.0,108920.0,1.38199679]
["bitfinex","BTCUSD",1748435153404,0.21314433,108930.0,108920.0,1.372816]
["bitfinex","BTCUSD",1748435153816,0.21314433,108930.0,108920.0,1.38199696]
["bitfinex","BTCUSD",1748435154143,0.21314433,108930.0,108920.0,1.39117784]
["bitfinex","BTCUSD",1748435155061,0.21314433,108930.0,108920.0,1.18001395]
["bitfinex","BTCUSD",1748435155483,0.19478434,108930.0,108920.0,1.17861395]
["bitfinex","BTCUSD",1748435155942,0.52823694,108930.0,108920.0,0.50735395]
["bitfinex","BTCUSD",1748435156164,0.52823694,108930.0,108920.0,0.84735395]
["bitfinex","BTCUSD",1748435156394,0.52823694,108930.0,108920.0,0.7563]
["bitfinex","BTCUSD",1748435157482,0.19478434,108930.0,108920.0,0.7563]
["bitfinex","BTCUSD",1748435157728,0.20396353,108930.0,108920.0,1.05655583]
["bitfinex","BTCUSD",1748435157934,0.22232327,108930.0,108920.0,1.06573662]
["bitfinex","BTCUSD",1748435158373,0.22232327,108930.0,108920.0,1.07491733]
["bitfinex","BTCUSD",1748435158374,0.20396328,108930.0,108920.0,1.07491733]
["bitfinex","BTCUSD",1748435158593,0.21314306,108930.0,108920.0,1.07491733]
["bitfinex","BTCUSD",1748435158809,0.22232309,108930.0,108920.0,1.07491733]
["bitfinex","BTCUSD",1748435159018,0.21314306,108930.0,108920.0,1.07491733]
["bitfinex","BTCUSD",1748435159228,0.22232301,108930.0,108920.0,1.07491733]
["bitfinex","BTCUSD",1748435159884,0.23150304,108930.0,108920.0,1.07491733]
["bitfinex","BTCUSD",1748435160983,0.22232301,108930.0,108920.0,1.06573662]
["bitfinex","BTCUSD",1748435161192,0.21314306,108930.0,108920.0,1.07491724]
["bitfinex","BTCUSD",1748435161403,0.22232309,108930.0,108920.0,1.07491733]
["bitfinex","BTCUSD",1748435161618,0.22232309,108930.0,108920.0,1.06573662]
["bitfinex","BTCUSD",1748435161845,0.23150329,108930.0,108920.0,1.06573662]
["bitfinex","BTCUSD",1748435162734,0.22232309,108930.0,108920.0,1.07491724]
["bitfinex","BTCUSD",1748435162955,0.23150329,108930.0,108920.0,1.06573662]
["bitfinex","BTCUSD",1748435163808,0.23150329,108930.0,108920.0,1.05655583]
["bitfinex","BTCUSD",1748435164474,0.23150329,108930.0,108920.0,1.04737495]
["bitfinex","BTCUSD",1748435164765,0.22232385,108930.0,108920.0,1.06573679]
["bitfinex","BTCUSD",1748435164962,0.22232385,108930.0,108920.0,1.0749175]
["bitfinex","BTCUSD",1748435165800,0.22232385,108930.0,108920.0,0.86375395]
["bitfinex","BTCUSD",1748435165801,0.20396437,108930.0,108920.0,0.86375395]
["bitfinex","BTCUSD",1748435166222,0.20396437,108930.0,108920.0,0.84735395]
["bitfinex","BTCUSD",1748435168577,0.20396437,108930.0,108920.0,0.86305395]
["bitfinex","BTCUSD",1748435168995,0.20396437,108930.0,108920.0,0.84735395]
["bitfinex","BTCUSD",1748435170497,0.53741697,108930.0,108920.0,0.84735395]
["bitfinex","BTCUSD",1748435170915,0.61107747,108930.0,108920.0,0.84735395]
["bitfinex","BTCUSD",1748435171817,0.61107747,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748435171818,0.53741697,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748435172036,0.19280188,108920.0,108910.0,0.0317]
["bitfinex","BTCUSD",1748435172255,0.52625448,108920.0,108910.0,0.10705395]
["bitfinex","BTCUSD",1748435172481,0.52625448,108920.0,108910.0,0.44705395]
["bitfinex","BTCUSD",1748435173742,0.58751371,108920.0,108910.0,0.09105395]
["bitfinex","BTCUSD",1748435173944,0.58751371,108920.0,108900.0,0.6160545]
["bitfinex","BTCUSD",1748435173945,0.19281958,108910.0,108900.0,0.7724]
["bitfinex","BTCUSD",1748435174152,0.19281958,108910.0,108900.0,0.86345395]
["bitfinex","BTCUSD",1748435175229,0.19281958,108910.0,108900.0,0.86445395]
["bitfinex","BTCUSD",1748435175877,0.19281958,108910.0,108900.0,0.86545395]
["bitfinex","BTCUSD",1748435176330,0.20200122,108910.0,108900.0,0.86545395]
["bitfinex","BTCUSD",1748435176540,0.19281958,108910.0,108900.0,0.86545395]
["bitfinex","BTCUSD",1748435177011,0.20200105,108910.0,108900.0,1.06747388]
["bitfinex","BTCUSD",1748435177221,0.21118294,108910.0,108900.0,1.06747388]
["bitfinex","BTCUSD",1748435177429,0.20200147,108910.0,108900.0,1.06747388]
["bitfinex","BTCUSD",1748435177672,0.20200147,108910.0,108900.0,1.11747388]
["bitfinex","BTCUSD",1748435178095,0.20200147,108910.0,108900.0,1.12665619]
["bitfinex","BTCUSD",1748435178318,0.20200147,108910.0,108900.0,1.11747388]
["bitfinex","BTCUSD",1748435178732,0.20200147,108910.0,108900.0,1.12665627]
["bitfinex","BTCUSD",1748435179151,0.20200147,108910.0,108900.0,1.13583858]
["bitfinex","BTCUSD",1748435179773,0.01836311,108910.0,108900.0,1.14502072]
["bitfinex","BTCUSD",1748435180184,0.03672604,108910.0,108900.0,1.14502072]
["bitfinex","BTCUSD",1748435180394,0.01836268,108910.0,108900.0,1.14502072]
["bitfinex","BTCUSD",1748435180599,0.02754432,108910.0,108900.0,1.14502072]
["bitfinex","BTCUSD",1748435181454,0.03672604,108910.0,108900.0,1.14502072]
["bitfinex","BTCUSD",1748435183139,0.02754432,108910.0,108900.0,1.14502072]
["bitfinex","BTCUSD",1748435183577,0.03672604,108910.0,108900.0,1.14502072]
["bitfinex","BTCUSD",1748435183990,0.04590784,108910.0,108900.0,1.14502072]
["bitfinex","BTCUSD",1748435185032,0.04590784,108910.0,108900.0,1.14502081]
["bitfinex","BTCUSD",1748435185245,0.22036449,108910.0,108900.0,1.12665627]
["bitfinex","BTCUSD",1748435185461,0.22036449,108910.0,108900.0,1.13583858]
["bitfinex","BTCUSD",1748435185677,0.20200138,108910.0,108900.0,1.11747396]
["bitfinex","BTCUSD",1748435185901,0.20200138,108910.0,108900.0,1.12665644]
["bitfinex","BTCUSD",1748435186108,0.20200138,108910.0,108900.0,1.13583883]
["bitfinex","BTCUSD",1748435186466,0.20200138,108910.0,108900.0,1.12665644]
["bitfinex","BTCUSD",1748435186718,0.19281966,108910.0,108900.0,0.91545395]
["bitfinex","BTCUSD",1748435186950,0.18363786,108910.0,108900.0,0.91545395]
["bitfinex","BTCUSD",1748435187422,0.18363786,108910.0,108900.0,1.09910867]
["bitfinex","BTCUSD",1748435187669,0.18363786,108910.0,108900.0,1.1082914]
["bitfinex","BTCUSD",1748435188371,0.183621,108920.0,108900.0,1.11145627]
["bitfinex","BTCUSD",1748435188603,0.01836268,108910.0,108900.0,1.00520173]
["bitfinex","BTCUSD",1748435188824,0.18409741,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748435189040,0.18409741,108930.0,108920.0,0.46245395]
["bitfinex","BTCUSD",1748435189041,0.20245756,108930.0,108920.0,0.46245395]
["bitfinex","BTCUSD",1748435189455,0.20245756,108930.0,108920.0,0.86245395]
["bitfinex","BTCUSD",1748435190491,0.20445756,108930.0,108920.0,1.055256]
["bitfinex","BTCUSD",1748435190697,0.20445756,108930.0,108920.0,1.06443696]
["bitfinex","BTCUSD",1748435190909,0.19527761,108930.0,108920.0,1.055256]
["bitfinex","BTCUSD",1748435191545,0.19527761,108930.0,108920.0,0.871635]
["bitfinex","BTCUSD",1748435191748,0.18609741,108930.0,108920.0,0.86245395]
["bitfinex","BTCUSD",1748435193853,0.18609741,108930.0,108920.0,1.05525591]
["bitfinex","BTCUSD",1748435197404,0.02085258,108930.0,108920.0,1.07361708]
["bitfinex","BTCUSD",1748435197620,0.03003261,108930.0,108920.0,1.07361708]
["bitfinex","BTCUSD",1748435198060,0.02085258,108930.0,108920.0,1.07361708]
["bitfinex","BTCUSD",1748435198517,0.0116728,108930.0,108920.0,1.07361708]
["bitfinex","BTCUSD",1748435198761,0.03921231,108930.0,108920.0,1.07361708]
["bitfinex","BTCUSD",1748435198982,0.03003228,108930.0,108920.0,1.07361708]
["bitfinex","BTCUSD",1748435199843,0.03921231,108930.0,108920.0,1.38053708]
["bitfinex","BTCUSD",1748435201110,0.22281712,108930.0,108920.0,1.38053741]
["bitfinex","BTCUSD",1748435201574,0.03003278,108930.0,108920.0,1.38971795]
["bitfinex","BTCUSD",1748435201797,0.22281754,108930.0,108920.0,1.3805375]
["bitfinex","BTCUSD",1748435202273,0.22281754,108930.0,108920.0,1.38971812]
["bitfinex","BTCUSD",1748435202927,0.21363776,108930.0,108920.0,1.38053758]
["bitfinex","BTCUSD",1748435203142,0.21363776,108930.0,108920.0,1.36217591]
["bitfinex","BTCUSD",1748435203360,0.20445773,108930.0,108920.0,1.37135679]
["bitfinex","BTCUSD",1748435203574,0.19527761,108930.0,108920.0,1.16937395]
["bitfinex","BTCUSD",1748435203792,0.18609741,108930.0,108920.0,1.21937395]
["bitfinex","BTCUSD",1748435204018,0.18609741,108930.0,108920.0,1.42135696]
["bitfinex","BTCUSD",1748435204536,0.18609741,108930.0,108920.0,1.21937395]
["bitfinex","BTCUSD",1748435205280,0.18609741,108930.0,108920.0,0.91245395]
["bitfinex","BTCUSD",1748435205495,0.18609741,108930.0,108920.0,1.15247395]
["bitfinex","BTCUSD",1748435206194,0.18609741,108930.0,108920.0,0.84675395]
["bitfinex","BTCUSD",1748435206415,0.18609741,108930.0,108920.0,1.15243395]
["bitfinex","BTCUSD",1748435207114,0.18609741,108930.0,108920.0,1.16753395]
["bitfinex","BTCUSD",1748435207761,0.18609741,108930.0,108920.0,1.15243395]
["bitfinex","BTCUSD",1748435211695,0.18609741,108930.0,108920.0,1.15119395]
["bitfinex","BTCUSD",1748435211909,0.18609741,108930.0,108920.0,1.16679395]
["bitfinex","BTCUSD",1748435215027,0.18609741,108930.0,108920.0,0.86235395]
["bitfinex","BTCUSD",1748435215234,0.18609741,108930.0,108920.0,1.16603395]
["bitfinex","BTCUSD",1748435215466,0.18609741,108930.0,108920.0,1.16599395]
["bitfinex","BTCUSD",1748435215682,0.00249327,108930.0,108920.0,1.3998203]
["bitfinex","BTCUSD",1748435215894,0.00249327,108930.0,108920.0,1.37715724]
["bitfinex","BTCUSD",1748435215895,0.21363675,108930.0,108920.0,1.37715724]
["bitfinex","BTCUSD",1748435216077,0.22281679,108930.0,108920.0,1.36797662]
["bitfinex","BTCUSD",1748435217661,0.20445748,108930.0,108920.0,1.16587395]
["bitfinex","BTCUSD",1748435217888,0.20445748,108930.0,108920.0,1.15019395]
["bitfinex","BTCUSD",1748435218945,0.20445748,108930.0,108920.0,0.84675395]
["bitfinex","BTCUSD",1748435220686,0.61168015,108930.0,108920.0,0.83105395]
["bitfinex","BTCUSD",1748435220895,0.61168015,108930.0,108920.0,0.74]
["bitfinex","BTCUSD",1748435220896,0.62678015,108930.0,108920.0,0.74]
["bitfinex","BTCUSD",1748435221102,0.63208015,108930.0,108920.0,0.74]
["bitfinex","BTCUSD",1748435222226,0.62678015,108930.0,108920.0,0.74]
["bitfinex","BTCUSD",1748435223541,0.55301008,108930.0,108920.0,0.74]
["bitfinex","BTCUSD",1748435224171,0.19280188,108920.0,108910.0,0.3561]
["bitfinex","BTCUSD",1748435224399,0.20198267,108920.0,108910.0,0.46315395]
["bitfinex","BTCUSD",1748435224611,0.20198267,108920.0,108910.0,0.86315395]
["bitfinex","BTCUSD",1748435225485,0.00918029,108920.0,108910.0,2.63091367]
["bitfinex","BTCUSD",1748435225750,0.00918029,108920.0,108910.0,1.03305466]
["bitfinex","BTCUSD",1748435225962,0.00918046,108920.0,108910.0,2.46840766]
["bitfinex","BTCUSD",1748435226174,0.00918046,108920.0,108910.0,2.47758887]
["bitfinex","BTCUSD",1748435226175,0.00918029,108920.0,108910.0,2.47758887]
["bitfinex","BTCUSD",1748435226386,0.00918029,108920.0,108910.0,2.50040766]
["bitfinex","BTCUSD",1748435226387,0.01836066,108920.0,108910.0,2.50040766]
["bitfinex","BTCUSD",1748435226603,0.02754112,108920.0,108910.0,2.52957306]
["bitfinex","BTCUSD",1748435226819,0.21163742,108930.0,108920.0,0.22440205]
["bitfinex","BTCUSD",1748435227063,0.21163742,108930.0,108920.0,0.14101596]
["bitfinex","BTCUSD",1748435227269,0.01885258,108930.0,108920.0,0.34299863]
["bitfinex","BTCUSD",1748435227480,0.02803253,108930.0,108920.0,0.34299829]
["bitfinex","BTCUSD",1748435227692,0.22081679,108930.0,108920.0,0.34299829]
["bitfinex","BTCUSD",1748435228130,0.21163667,108930.0,108920.0,0.64947829]
["bitfinex","BTCUSD",1748435228345,0.02803228,108930.0,108920.0,1.05865883]
["bitfinex","BTCUSD",1748435228757,0.03003228,108930.0,108920.0,1.05865883]
["bitfinex","BTCUSD",1748435229199,0.03921231,108930.0,108920.0,1.05865891]
["bitfinex","BTCUSD",1748435229405,0.03921206,108930.0,108920.0,1.05865849]
["bitfinex","BTCUSD",1748435229620,0.03921206,108930.0,108920.0,1.04947795]
["bitfinex","BTCUSD",1748435229832,0.03921206,108930.0,108920.0,1.05865849]
["bitfinex","BTCUSD",1748435230064,0.03003211,108930.0,108920.0,1.05865807]
["bitfinex","BTCUSD",1748435230269,0.03921206,108930.0,108920.0,1.04947761]
["bitfinex","BTCUSD",1748435230489,0.03921198,108930.0,108920.0,1.05865807]
["bitfinex","BTCUSD",1748435230733,0.01167271,108930.0,108920.0,2.08220407]
["bitfinex","BTCUSD",1748435230949,0.03003194,108930.0,108920.0,2.38800407]
["bitfinex","BTCUSD",1748435231377,0.03921172,108930.0,108920.0,2.38800407]
["bitfinex","BTCUSD",1748435231800,0.03921172,108930.0,108920.0,2.15076907]
["bitfinex","BTCUSD",1748435232264,0.04839159,108930.0,108920.0,2.15076907]
["bitfinex","BTCUSD",1748435232893,0.04839159,108930.0,108920.0,1.88633461]
["bitfinex","BTCUSD",1748435233120,0.04839218,108930.0,108920.0,1.67075307]
["bitfinex","BTCUSD",1748435233344,0.04839218,108930.0,108920.0,1.61065061]
["bitfinex","BTCUSD",1748435233345,0.23199632,108930.0,108920.0,1.61065061]
["bitfinex","BTCUSD",1748435233558,0.23199699,108930.0,108920.0,1.583109]
["bitfinex","BTCUSD",1748435233756,0.23199699,108930.0,108920.0,1.59228988]
["bitfinex","BTCUSD",1748435233757,0.22281729,108930.0,108920.0,1.59228988]
["bitfinex","BTCUSD",1748435234177,0.22281729,108930.0,108920.0,1.58143888]
["bitfinex","BTCUSD",1748435235025,0.22281729,108930.0,108920.0,1.55833888]
["bitfinex","BTCUSD",1748435235875,0.22281729,108930.0,108920.0,1.05107595]
["bitfinex","BTCUSD",1748435236078,0.20445764,108930.0,108920.0,1.55761879]
["bitfinex","BTCUSD",1748435236489,0.20445764,108930.0,108920.0,1.54843791]
["bitfinex","BTCUSD",1748435236921,0.20445764,108930.0,108920.0,1.55761879]
["bitfinex","BTCUSD",1748435238916,0.20445764,108930.0,108920.0,1.54843791]
["bitfinex","BTCUSD",1748435239123,0.20445764,108930.0,108920.0,1.37399796]
["bitfinex","BTCUSD",1748435239544,0.20445764,108930.0,108920.0,1.35563595]
["bitfinex","BTCUSD",1748435240816,0.20445764,108930.0,108920.0,1.16721395]
["bitfinex","BTCUSD",1748435241099,0.20445764,108930.0,108920.0,1.36094395]
["bitfinex","BTCUSD",1748435241339,0.20445764,108930.0,108920.0,1.05638395]
["bitfinex","BTCUSD",1748435241804,0.20445764,108930.0,108920.0,1.35982395]
["bitfinex","BTCUSD",1748435242035,0.19527761,108930.0,108920.0,1.35982395]
["bitfinex","BTCUSD",1748435242488,0.18609741,108930.0,108920.0,1.35982395]
["bitfinex","BTCUSD",1748435243175,0.18609741,108930.0,108920.0,0.84675395]
["bitfinex","BTCUSD",1748435244260,0.60669407,108930.0,108920.0,0.74]
["bitfinex","BTCUSD",1748435244506,0.53485001,108930.0,108920.0,0.74]
["bitfinex","BTCUSD",1748435245481,0.20139741,108930.0,108920.0,0.74]
["bitfinex","BTCUSD",1748435245707,0.18609741,108930.0,108920.0,0.84655395]
["bitfinex","BTCUSD",1748435245948,0.18609741,108930.0,108920.0,0.86265395]
["bitfinex","BTCUSD",1748435248148,0.18609741,108930.0,108920.0,0.84655395]
["bitfinex","BTCUSD",1748435250726,0.18609741,108930.0,108920.0,0.86275395]
["bitfinex","BTCUSD",1748435253422,0.18609741,108930.0,108920.0,1.16499395]
["bitfinex","BTCUSD",1748435253423,0.20445689,108930.0,108920.0,1.16499395]
["bitfinex","BTCUSD",1748435253635,0.21363701,108930.0,108920.0,1.16499395]
["bitfinex","BTCUSD",1748435254259,0.21363701,108930.0,108920.0,1.174175]
["bitfinex","BTCUSD",1748435254884,0.21363701,108930.0,108920.0,1.16499395]
["bitfinex","BTCUSD",1748435255294,0.21363701,108930.0,108920.0,1.174175]
["bitfinex","BTCUSD",1748435256115,0.21363701,108930.0,108920.0,1.16499395]
["bitfinex","BTCUSD",1748435256527,0.21363701,108930.0,108920.0,1.174175]
["bitfinex","BTCUSD",1748435256733,0.21363701,108930.0,108920.0,1.18335596]
["bitfinex","BTCUSD",1748435256941,0.00249327,108930.0,108920.0,2.62075801]
["bitfinex","BTCUSD",1748435257156,0.0208525,108930.0,108920.0,2.62075801]
["bitfinex","BTCUSD",1748435257391,0.03003237,108930.0,108920.0,2.62075809]
["bitfinex","BTCUSD",1748435257802,0.0208525,108930.0,108920.0,2.6207575]
["bitfinex","BTCUSD",1748435258828,0.03003237,108930.0,108920.0,2.6207575]
["bitfinex","BTCUSD",1748435259030,0.0208525,108930.0,108920.0,2.6207575]
["bitfinex","BTCUSD",1748435259875,0.0116728,108930.0,108920.0,2.6207575]
["bitfinex","BTCUSD",1748435260282,0.0208525,108930.0,108920.0,2.6207575]
["bitfinex","BTCUSD",1748435260485,0.0116728,108930.0,108920.0,2.6207575]
["bitfinex","BTCUSD",1748435261134,0.02085241,108930.0,108920.0,2.6207575]
["bitfinex","BTCUSD",1748435263447,0.0116728,108930.0,108920.0,2.6207575]
["bitfinex","BTCUSD",1748435263860,0.02085258,108930.0,108920.0,2.6207575]
["bitfinex","BTCUSD",1748435265029,0.03003253,108930.0,108920.0,2.6207575]
["bitfinex","BTCUSD",1748435265849,0.03003245,108930.0,108920.0,2.6207575]
["bitfinex","BTCUSD",1748435267028,0.03003245,108930.0,108920.0,2.6207175]
["bitfinex","BTCUSD",1748435267244,0.002,108950.0,108940.0,1.77960136]
["bitfinex","BTCUSD",1748435267474,0.00209049,108950.0,108940.0,2.30168981]
["bitfinex","BTCUSD",1748435267682,0.00209049,108950.0,108940.0,2.70168981]
["bitfinex","BTCUSD",1748435268108,0.00209049,108950.0,108940.0,2.71623066]
["bitfinex","BTCUSD",1748435268327,0.00209049,108950.0,108940.0,2.55098134]
["bitfinex","BTCUSD",1748435268536,0.00917709,108960.0,108950.0,0.80656998]
["bitfinex","BTCUSD",1748435268737,0.01835443,108960.0,108950.0,0.89762393]
["bitfinex","BTCUSD",1748435268947,0.01835434,108960.0,108950.0,0.92946761]
["bitfinex","BTCUSD",1748435271014,0.01835434,108960.0,108950.0,0.94292713]
["bitfinex","BTCUSD",1748435271317,0.01835434,108960.0,108950.0,0.91108345]
["bitfinex","BTCUSD",1748435271552,0.00917709,108960.0,108950.0,0.91108345]
["bitfinex","BTCUSD",1748435271781,0.19475887,108970.0,108950.0,0.91108345]
["bitfinex","BTCUSD",1748435272008,0.01835417,108960.0,108950.0,0.8035295]
["bitfinex","BTCUSD",1748435272227,0.01835417,108960.0,108950.0,1.29458345]
["bitfinex","BTCUSD",1748435272438,0.01835417,108960.0,108950.0,1.30978345]
["bitfinex","BTCUSD",1748435272879,0.01835425,108960.0,108950.0,1.30978345]
["bitfinex","BTCUSD",1748435273740,0.02039291,108970.0,108960.0,0.57380835]
["bitfinex","BTCUSD",1748435273945,0.02956957,108970.0,108960.0,0.9669823]
["bitfinex","BTCUSD",1748435274368,0.21310632,108970.0,108960.0,0.9669823]
["bitfinex","BTCUSD",1748435274622,0.21310649,108970.0,108960.0,0.95780505]
["bitfinex","BTCUSD",1748435274859,0.21310649,108970.0,108960.0,0.96698239]
["bitfinex","BTCUSD",1748435275750,0.21310649,108970.0,108960.0,0.95780505]
["bitfinex","BTCUSD",1748435275959,0.21310649,108970.0,108960.0,1.36698239]
["bitfinex","BTCUSD",1748435276180,0.21310649,108970.0,108960.0,1.35780505]
["bitfinex","BTCUSD",1748435276433,0.21310649,108970.0,108960.0,1.36698247]
["bitfinex","BTCUSD",1748435276646,0.21310649,108970.0,108960.0,1.37615981]
["bitfinex","BTCUSD",1748435276857,0.21310649,108970.0,108960.0,1.36698247]
["bitfinex","BTCUSD",1748435277067,0.21310649,108970.0,108960.0,1.37615981]
["bitfinex","BTCUSD",1748435277281,0.21310649,108970.0,108960.0,1.36698247]
["bitfinex","BTCUSD",1748435278470,0.21310649,108970.0,108960.0,1.35780505]
["bitfinex","BTCUSD",1748435278684,0.20393016,108970.0,108960.0,1.35780505]
["bitfinex","BTCUSD",1748435278919,0.20393016,108970.0,108960.0,1.36698247]
["bitfinex","BTCUSD",1748435279170,0.20393016,108970.0,108960.0,1.35780505]
["bitfinex","BTCUSD",1748435279398,0.20393016,108970.0,108960.0,1.36698247]
["bitfinex","BTCUSD",1748435279631,0.20393016,108970.0,108960.0,1.35780505]
["bitfinex","BTCUSD",1748435280569,0.53738276,108970.0,108960.0,1.16507395]
["bitfinex","BTCUSD",1748435280802,0.53738276,108970.0,108960.0,0.86295395]
["bitfinex","BTCUSD",1748435281029,0.51902935,108970.0,108960.0,1.16499395]
["bitfinex","BTCUSD",1748435281264,0.51902935,108970.0,108960.0,0.86295395]
["bitfinex","BTCUSD",1748435281501,0.53502935,108970.0,108960.0,0.83105395]
["bitfinex","BTCUSD",1748435281730,0.53502935,108970.0,108960.0,0.74]
["bitfinex","BTCUSD",1748435281731,0.54032935,108970.0,108960.0,0.74]
["bitfinex","BTCUSD",1748435282645,0.20687675,108970.0,108960.0,0.74]
["bitfinex","BTCUSD",1748435283030,0.54032935,108970.0,108960.0,0.74]
["bitfinex","BTCUSD",1748435284009,0.20687675,108970.0,108960.0,0.74]
["bitfinex","BTCUSD",1748435284238,0.54032935,108970.0,108960.0,0.74]
["bitfinex","BTCUSD",1748435284460,0.20157675,108970.0,108960.0,0.74]
["bitfinex","BTCUSD",1748435284673,0.53502935,108970.0,108960.0,0.74]
["bitfinex","BTCUSD",1748435285759,0.94780793,108970.0,108960.0,0.74]
["bitfinex","BTCUSD",1748435285978,1.24984793,108970.0,108960.0,0.4]
["bitfinex","BTCUSD",1748435286408,1.17582195,108970.0,108960.0,0.4]
["bitfinex","BTCUSD",1748435287047,0.20192689,108950.0,108940.0,0.64204]
["bitfinex","BTCUSD",1748435287262,0.53537949,108950.0,108940.0,0.44675395]
["bitfinex","BTCUSD",1748435287685,0.53537949,108950.0,108940.0,0.84675395]
["bitfinex","BTCUSD",1748435289423,0.53537949,108950.0,108940.0,0.86175395]
["bitfinex","BTCUSD",1748435289632,0.20192689,108950.0,108940.0,0.86175395]
["bitfinex","BTCUSD",1748435293910,0.21110473,108950.0,108940.0,0.86175395]
["bitfinex","BTCUSD",1748435298984,0.20192689,108950.0,108940.0,0.86175395]
["bitfinex","BTCUSD",1748435301424,0.19274879,108950.0,108940.0,0.86175395]
["bitfinex","BTCUSD",1748435302193,0.19274879,108950.0,108940.0,1.04534124]
["bitfinex","BTCUSD",1748435302374,0.19274879,108950.0,108940.0,0.86175395]
["bitfinex","BTCUSD",1748435302638,0.19274879,108950.0,108940.0,0.87093331]
["bitfinex","BTCUSD",1748435302864,0.19274879,108950.0,108940.0,0.86175395]
["bitfinex","BTCUSD",1748435307639,0.19274879,108950.0,108940.0,1.16367395]
["bitfinex","BTCUSD",1748435310389,0.18357044,108950.0,108940.0,1.16367395]
["bitfinex","BTCUSD",1748435328355,0.18357044,108950.0,108940.0,1.16351395]
["bitfinex","BTCUSD",1748435329869,0.51688513,108950.0,108940.0,1.16351395]
["bitfinex","BTCUSD",1748435331337,0.51688513,108950.0,108940.0,0.86175395]
["bitfinex","BTCUSD",1748435331545,0.51688513,108950.0,108940.0,1.16347395]
["bitfinex","BTCUSD",1748435333754,0.51688513,108950.0,108940.0,0.86175395]
["bitfinex","BTCUSD",1748435333974,0.51688513,108950.0,108940.0,1.14847395]
["bitfinex","BTCUSD",1748435337921,0.51688513,108950.0,108940.0,1.14843395]
["bitfinex","BTCUSD",1748435338135,0.51688513,108950.0,108940.0,0.84675395]
["bitfinex","BTCUSD",1748435338339,0.51688513,108950.0,108940.0,1.14843395]
["bitfinex","BTCUSD",1748435338976,0.51688513,108950.0,108940.0,1.16373395]
["bitfinex","BTCUSD",1748435340661,0.51688513,108950.0,108940.0,0.86205395]
["bitfinex","BTCUSD",1748435340896,0.51688513,108950.0,108940.0,1.16369395]
["bitfinex","BTCUSD",1748435342709,0.51688513,108950.0,108940.0,0.86205395]
["bitfinex","BTCUSD",1748435342933,0.51688513,108950.0,108940.0,1.14835395]
["bitfinex","BTCUSD",1748435343358,0.51688513,108950.0,108940.0,0.84675395]
["bitfinex","BTCUSD",1748435343542,0.51688513,108950.0,108940.0,1.14835395]
["bitfinex","BTCUSD",1748435346683,0.51688513,108950.0,108940.0,1.14831395]
["bitfinex","BTCUSD",1748435350637,0.51688513,108950.0,108940.0,1.14827395]
["bitfinex","BTCUSD",1748435351249,0.51688513,108950.0,108940.0,0.84675395]
["bitfinex","BTCUSD",1748435351450,0.51688513,108950.0,108940.0,1.14827395]
["bitfinex","BTCUSD",1748435353195,0.49688513,108950.0,108940.0,1.14827395]
["bitfinex","BTCUSD",1748435353828,0.83019982,108950.0,108940.0,0.84675395]
["bitfinex","BTCUSD",1748435354037,0.49688513,108950.0,108940.0,1.14823395]
["bitfinex","BTCUSD",1748435354485,0.49688513,108950.0,108940.0,0.84675395]
["bitfinex","BTCUSD",1748435354691,0.49688513,108950.0,108940.0,1.14823395]
["bitfinex","BTCUSD",1748435354897,0.49688513,108950.0,108940.0,0.84675395]
["bitfinex","BTCUSD",1748435355115,0.51218513,108950.0,108940.0,1.13253395]
["bitfinex","BTCUSD",1748435357058,0.49688513,108950.0,108940.0,1.14863395]
["bitfinex","BTCUSD",1748435358100,0.49688513,108950.0,108940.0,0.84715395]
["bitfinex","BTCUSD",1748435358533,1.24435377,108950.0,108940.0,0.74]
["bitfinex","BTCUSD",1748435358750,1.15329982,108950.0,108940.0,0.4]
["bitfinex","BTCUSD",1748435359159,1.15329982,108950.0,108940.0,0.74]
["bitfinex","BTCUSD",1748435359654,1.14799982,108950.0,108940.0,0.74]
["bitfinex","BTCUSD",1748435361738,0.84659982,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748435361955,0.51328513,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748435362187,0.84659982,108950.0,108940.0,0.74]
["bitfinex","BTCUSD",1748435362392,1.14795982,108950.0,108940.0,0.74]
["bitfinex","BTCUSD",1748435365123,1.14791982,108950.0,108940.0,0.74]
["bitfinex","BTCUSD",1748435367945,1.14791982,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748435368653,0.79820513,108950.0,108940.0,0.74]
["bitfinex","BTCUSD",1748435368902,1.13151982,108950.0,108940.0,0.74]
["bitfinex","BTCUSD",1748435370487,0.83019982,108950.0,108940.0,0.7566]
["bitfinex","BTCUSD",1748435370717,0.79812513,108950.0,108940.0,0.7566]
["bitfinex","BTCUSD",1748435371541,0.79812513,108950.0,108940.0,0.3566]
["bitfinex","BTCUSD",1748435372123,0.79812513,108950.0,108940.0,0.7566]
["bitfinex","BTCUSD",1748435373122,0.49688513,108950.0,108940.0,0.7566]
["bitfinex","BTCUSD",1748435373335,0.79808513,108950.0,108940.0,0.7566]
["bitfinex","BTCUSD",1748435373549,0.49688513,108950.0,108940.0,0.7566]
["bitfinex","BTCUSD",1748435373760,1.13139982,108950.0,108940.0,0.7566]
["bitfinex","BTCUSD",1748435373977,0.79808513,108950.0,108940.0,0.7566]
["bitfinex","BTCUSD",1748435374611,1.13139982,108950.0,108940.0,0.7566]
["bitfinex","BTCUSD",1748435374803,0.83019982,108950.0,108940.0,0.7566]
["bitfinex","BTCUSD",1748435375061,1.13139982,108950.0,108940.0,0.3566]
["bitfinex","BTCUSD",1748435375473,1.13139982,108950.0,108940.0,0.7566]
["bitfinex","BTCUSD",1748435375674,0.79808513,108950.0,108940.0,0.7566]
["bitfinex","BTCUSD",1748435376300,0.46477044,108950.0,108940.0,0.7566]
["bitfinex","BTCUSD",1748435376518,0.16357044,108950.0,108940.0,0.7729]
["bitfinex","BTCUSD",1748435376731,0.49688513,108950.0,108940.0,0.7729]
["bitfinex","BTCUSD",1748435380361,0.16357044,108950.0,108940.0,0.7729]
["bitfinex","BTCUSD",1748435380527,0.49688513,108950.0,108940.0,0.7729]
["bitfinex","BTCUSD",1748435384038,0.49688513,108950.0,108940.0,0.3729]
["bitfinex","BTCUSD",1748435387797,0.16357044,108950.0,108940.0,0.3729]
["bitfinex","BTCUSD",1748435388002,0.49688513,108950.0,108940.0,0.7729]
["bitfinex","BTCUSD",1748435390382,0.16357044,108950.0,108940.0,0.7729]
["bitfinex","BTCUSD",1748435390574,0.49688513,108950.0,108940.0,0.7729]
["bitfinex","BTCUSD",1748435391188,0.16357044,108950.0,108940.0,0.7729]
["bitfinex","BTCUSD",1748435391442,0.49688513,108950.0,108940.0,0.7729]
["bitfinex","BTCUSD",1748435397790,0.49688513,108950.0,108940.0,0.77066]
["bitfinex","BTCUSD",1748435400578,0.49688513,108950.0,108940.0,0.86171395]
["bitfinex","BTCUSD",1748435401728,0.16357044,108950.0,108940.0,0.86171395]
["bitfinex","BTCUSD",1748435401950,0.49688513,108950.0,108940.0,0.86171395]
["bitfinex","BTCUSD",1748435402175,0.18192731,108950.0,108940.0,0.86171395]
["bitfinex","BTCUSD",1748435402417,0.19110541,108950.0,108940.0,0.86171395]
["bitfinex","BTCUSD",1748435405548,0.18192731,108950.0,108940.0,0.86171395]
["bitfinex","BTCUSD",1748435407037,0.17274896,108950.0,108940.0,0.86171395]
["bitfinex","BTCUSD",1748435407265,0.17274896,108950.0,108940.0,0.46171395]
["bitfinex","BTCUSD",1748435407476,0.50606365,108950.0,108940.0,0.46171395]
["bitfinex","BTCUSD",1748435407891,0.50606365,108950.0,108940.0,0.86171395]
["bitfinex","BTCUSD",1748435410214,0.17274896,108950.0,108940.0,0.86171395]
["bitfinex","BTCUSD",1748435410455,0.50606365,108950.0,108940.0,0.86171395]
["bitfinex","BTCUSD",1748435411062,0.17274896,108950.0,108940.0,0.86171395]
["bitfinex","BTCUSD",1748435411190,0.50606365,108950.0,108940.0,0.86171395]
["bitfinex","BTCUSD",1748435412284,0.50606365,108950.0,108940.0,1.16215395]
["bitfinex","BTCUSD",1748435414109,0.50606365,108950.0,108940.0,0.86171395]
["bitfinex","BTCUSD",1748435414572,0.17274896,108950.0,108940.0,0.86171395]
["bitfinex","BTCUSD",1748435414783,0.50606365,108950.0,108940.0,0.86171395]
["bitfinex","BTCUSD",1748435418070,0.50606365,108950.0,108940.0,0.84541395]
["bitfinex","BTCUSD",1748435418517,0.50606365,108950.0,108940.0,0.86071395]
["bitfinex","BTCUSD",1748435420609,0.50606365,108950.0,108940.0,0.84541395]
["bitfinex","BTCUSD",1748435420839,0.50606365,108950.0,108940.0,0.86121395]
["bitfinex","BTCUSD",1748435423381,0.17274896,108950.0,108940.0,0.86121395]
["bitfinex","BTCUSD",1748435423606,0.50606365,108950.0,108940.0,0.86121395]
["bitfinex","BTCUSD",1748435429759,0.52632736,108950.0,108940.0,0.86121395]
["bitfinex","BTCUSD",1748435431684,0.50606365,108950.0,108940.0,0.86121395]
["bitfinex","BTCUSD",1748435432535,0.47106365,108950.0,108940.0,0.86121395]
["bitfinex","BTCUSD",1748435436071,0.47106365,108950.0,108940.0,0.84541395]
["bitfinex","BTCUSD",1748435437213,0.80437834,108950.0,108940.0,0.35436]
["bitfinex","BTCUSD",1748435437429,0.19276648,108940.0,108930.0,0.0165]
["bitfinex","BTCUSD",1748435437638,0.52608117,108940.0,108930.0,0.86354444]
["bitfinex","BTCUSD",1748435439172,0.52608117,108940.0,108930.0,0.84764444]
["bitfinex","BTCUSD",1748435439390,0.85939586,108940.0,108930.0,0.84764444]
["bitfinex","BTCUSD",1748435440034,0.85939586,108940.0,108930.0,0.86334444]
["bitfinex","BTCUSD",1748435440646,0.52608117,108940.0,108930.0,0.86334444]
["bitfinex","BTCUSD",1748435442442,0.19276648,108940.0,108930.0,0.86334444]
["bitfinex","BTCUSD",1748435444526,0.20194559,108940.0,108930.0,0.86334444]
["bitfinex","BTCUSD",1748435444762,0.19276648,108940.0,108930.0,0.86334444]
["bitfinex","BTCUSD",1748435455567,0.19276648,108940.0,108930.0,1.16282444]
["bitfinex","BTCUSD",1748435458438,0.19276648,108940.0,108930.0,1.16278444]
["bitfinex","BTCUSD",1748435461947,0.19276648,108940.0,108930.0,0.86334444]
["bitfinex","BTCUSD",1748435462153,0.19276648,108940.0,108930.0,1.16266444]
["bitfinex","BTCUSD",1748435463897,0.52608117,108940.0,108930.0,0.84764444]
["bitfinex","BTCUSD",1748435464126,0.52608117,108940.0,108930.0,1.14692444]
["bitfinex","BTCUSD",1748435464338,0.52608117,108940.0,108930.0,0.84764444]
["bitfinex","BTCUSD",1748435464339,0.52562221,108940.0,108930.0,0.84764444]
["bitfinex","BTCUSD",1748435465516,0.19230752,108940.0,108930.0,0.86354444]
["bitfinex","BTCUSD",1748435469673,0.21066582,108940.0,108930.0,1.56794844]
["bitfinex","BTCUSD",1748435470347,0.01835763,108940.0,108930.0,1.75155258]
["bitfinex","BTCUSD",1748435470560,0.22030339,108940.0,108930.0,1.56794844]
["bitfinex","BTCUSD",1748435470768,0.2111247,108940.0,108930.0,1.30860544]
["bitfinex","BTCUSD",1748435470977,0.2111247,108940.0,108930.0,1.27407644]
["bitfinex","BTCUSD",1748435472526,0.2111247,108940.0,108930.0,1.4668607]
["bitfinex","BTCUSD",1748435472760,0.2111247,108940.0,108930.0,1.27407644]
["bitfinex","BTCUSD",1748435473029,0.2111247,108940.0,108930.0,1.24668364]
["bitfinex","BTCUSD",1748435473238,0.2111247,108940.0,108930.0,1.23750344]
["bitfinex","BTCUSD",1748435474752,0.20194576,108940.0,108930.0,1.23750344]
["bitfinex","BTCUSD",1748435479624,0.18358729,108940.0,108930.0,1.36939544]
["bitfinex","BTCUSD",1748435479822,0.18358729,108940.0,108930.0,1.35451044]
["bitfinex","BTCUSD",1748435480021,0.18358729,108940.0,108930.0,1.16246444]
["bitfinex","BTCUSD",1748435480256,0.18358729,108940.0,108930.0,1.36368344]
["bitfinex","BTCUSD",1748435482976,0.18358729,108940.0,108930.0,1.16246444]
["bitfinex","BTCUSD",1748435483413,0.18358729,108940.0,108930.0,1.27451444]
["bitfinex","BTCUSD",1748435489436,0.18358729,108940.0,108930.0,1.30204444]
["bitfinex","BTCUSD",1748435494265,0.18312833,108940.0,108930.0,1.30204444]
["bitfinex","BTCUSD",1748435496940,0.18312833,108940.0,108930.0,1.00312444]
["bitfinex","BTCUSD",1748435497164,0.51644302,108940.0,108930.0,1.27411444]
["bitfinex","BTCUSD",1748435497749,0.51644302,108940.0,108930.0,1.27407444]
["bitfinex","BTCUSD",1748435497962,0.51644302,108940.0,108930.0,0.84764444]
["bitfinex","BTCUSD",1748435498151,0.51644302,108940.0,108930.0,1.12962444]
["bitfinex","BTCUSD",1748435498362,0.51644302,108940.0,108930.0,1.14562444]
["bitfinex","BTCUSD",1748435499407,0.18312833,108940.0,108930.0,1.14562444]
["bitfinex","BTCUSD",1748435499824,0.18312833,108940.0,108930.0,1.14558444]
["bitfinex","BTCUSD",1748435500684,0.18312833,108940.0,108930.0,1.16068444]
["bitfinex","BTCUSD",1748435509562,0.18312833,108940.0,108930.0,1.14534444]
["bitfinex","BTCUSD",1748435511282,0.18312833,108940.0,108930.0,0.84714444]
["bitfinex","BTCUSD",1748435511496,0.18312833,108940.0,108930.0,1.14530444]
["bitfinex","BTCUSD",1748435511709,0.18312833,108940.0,108930.0,0.84714444]
["bitfinex","BTCUSD",1748435511914,0.18312833,108940.0,108930.0,1.14530444]
["bitfinex","BTCUSD",1748435512133,0.51644302,108940.0,108930.0,1.14530444]
["bitfinex","BTCUSD",1748435512811,0.18312833,108940.0,108930.0,1.14530444]
["bitfinex","BTCUSD",1748435513692,0.51644302,108940.0,108930.0,1.14526444]
["bitfinex","BTCUSD",1748435513908,0.86605771,108940.0,108930.0,9.049e-05]
["bitfinex","BTCUSD",1748435514115,0.93747906,108940.0,108930.0,9.049e-05]
["bitfinex","BTCUSD",1748435514328,0.93217906,108940.0,108930.0,0.34009049]
["bitfinex","BTCUSD",1748435514535,0.86605771,108940.0,108930.0,0.34009049]
["bitfinex","BTCUSD",1748435514776,0.53274302,108940.0,108930.0,0.34009049]
["bitfinex","BTCUSD",1748435515829,0.51644302,108940.0,108930.0,0.34009049]
["bitfinex","BTCUSD",1748435516036,0.51644302,108940.0,108930.0,0.35629049]
["bitfinex","BTCUSD",1748435518064,0.51644302,108940.0,108930.0,0.75629049]
["bitfinex","BTCUSD",1748435520779,0.51644302,108940.0,108930.0,0.77289049]
["bitfinex","BTCUSD",1748435524336,0.51598406,108940.0,108930.0,0.77289049]
["bitfinex","BTCUSD",1748435525573,0.51598406,108940.0,108930.0,0.75629049]
["bitfinex","BTCUSD",1748435527344,0.51598406,108940.0,108930.0,0.77169049]
["bitfinex","BTCUSD",1748435528551,0.51598406,108940.0,108930.0,0.86274444]
["bitfinex","BTCUSD",1748435529970,0.84929875,108940.0,108930.0,1.14510444]
["bitfinex","BTCUSD",1748435530405,0.84929875,108940.0,108930.0,1.14506444]
["bitfinex","BTCUSD",1748435530614,0.51598406,108940.0,108930.0,1.14506444]
["bitfinex","BTCUSD",1748435531011,0.84929875,108940.0,108930.0,1.14506444]
["bitfinex","BTCUSD",1748435531422,0.18266937,108940.0,108930.0,1.14506444]
["bitfinex","BTCUSD",1748435531626,0.51598406,108940.0,108930.0,1.16136444]
["bitfinex","BTCUSD",1748435532254,0.51598406,108940.0,108930.0,0.86364444]
["bitfinex","BTCUSD",1748435540254,0.18266937,108940.0,108930.0,0.86364444]
["bitfinex","BTCUSD",1748435540465,0.51598406,108940.0,108930.0,0.86364444]
["bitfinex","BTCUSD",1748435544861,0.18266937,108940.0,108930.0,0.86364444]
["bitfinex","BTCUSD",1748435545105,0.51598406,108940.0,108930.0,0.86364444]
["bitfinex","BTCUSD",1748435553601,0.51598406,108940.0,108930.0,0.84734444]
["bitfinex","BTCUSD",1748435554785,0.51598406,108940.0,108930.0,0.86334444]
["bitfinex","BTCUSD",1748435555622,0.0091786,108940.0,108930.0,1.04694858]
["bitfinex","BTCUSD",1748435555837,0.02753412,108950.0,108940.0,0.0312]
["bitfinex","BTCUSD",1748435556044,0.88885627,108950.0,108940.0,0.09334857]
["bitfinex","BTCUSD",1748435556251,1.3305068,108950.0,108940.0,0.09105395]
["bitfinex","BTCUSD",1748435556500,1.3305068,108950.0,108930.0,9.049e-05]
["bitfinex","BTCUSD",1748435556501,0.21356648,108940.0,108930.0,9.049e-05]
["bitfinex","BTCUSD",1748435556748,0.21356648,108940.0,108920.0,0.002]
["bitfinex","BTCUSD",1748435556749,0.21358417,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748435556939,0.21358417,108930.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435556940,0.20200105,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435557154,1.21834512,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435557390,1.25323295,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435557610,0.91991826,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435557822,0.88503043,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435558058,0.535767,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435558771,0.20200105,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435559238,0.535767,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435559872,0.535767,108910.0,108900.0,0.0181]
["bitfinex","BTCUSD",1748435560089,0.535767,108910.0,108900.0,0.44915395]
["bitfinex","BTCUSD",1748435560321,0.535767,108910.0,108900.0,0.46545395]
["bitfinex","BTCUSD",1748435562042,0.20200105,108910.0,108900.0,0.86545395]
["bitfinex","BTCUSD",1748435562660,0.19281958,108910.0,108900.0,0.86545395]
["bitfinex","BTCUSD",1748435563142,0.52658553,108910.0,108900.0,0.86545395]
["bitfinex","BTCUSD",1748435563344,0.535767,108910.0,108900.0,0.86545395]
["bitfinex","BTCUSD",1748435563955,0.33376595,108910.0,108900.0,1.04910867]
["bitfinex","BTCUSD",1748435564188,0.01836259,108910.0,108900.0,1.76109895]
["bitfinex","BTCUSD",1748435564414,0.03672612,108910.0,108900.0,1.72109895]
["bitfinex","BTCUSD",1748435564870,0.03672612,108910.0,108900.0,1.18245995]
["bitfinex","BTCUSD",1748435565083,0.53576734,108910.0,108900.0,0.89119095]
["bitfinex","BTCUSD",1748435566594,0.53576734,108910.0,108900.0,1.06296795]
["bitfinex","BTCUSD",1748435567224,0.53576734,108910.0,108900.0,0.84805395]
["bitfinex","BTCUSD",1748435567430,0.53576734,108910.0,108900.0,0.402]
["bitfinex","BTCUSD",1748435567431,0.94147364,108910.0,108900.0,0.402]
["bitfinex","BTCUSD",1748435568104,0.95737364,108910.0,108900.0,0.402]
["bitfinex","BTCUSD",1748435573304,0.95737364,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435574140,0.53576734,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435576517,0.20200139,108910.0,108900.0,0.3746]
["bitfinex","BTCUSD",1748435576709,0.20200139,108910.0,108900.0,0.46565395]
["bitfinex","BTCUSD",1748435579102,0.53576734,108910.0,108900.0,0.46565395]
["bitfinex","BTCUSD",1748435579955,0.5265857,108910.0,108900.0,0.46565395]
["bitfinex","BTCUSD",1748435580147,0.5265857,108910.0,108900.0,0.86565395]
["bitfinex","BTCUSD",1748435580385,0.19281975,108910.0,108900.0,0.86565395]
["bitfinex","BTCUSD",1748435580600,0.21118277,108910.0,108900.0,0.86565395]
["bitfinex","BTCUSD",1748435582764,0.18363617,108920.0,108900.0,1.04930867]
["bitfinex","BTCUSD",1748435582979,0.21116329,108920.0,108910.0,0.46185395]
["bitfinex","BTCUSD",1748435583637,0.21116329,108920.0,108910.0,0.88939095]
["bitfinex","BTCUSD",1748435584276,0.20198267,108920.0,108910.0,0.88939095]
["bitfinex","BTCUSD",1748435588032,0.19280188,108920.0,108910.0,0.88939095]
["bitfinex","BTCUSD",1748435590703,0.19280188,108920.0,108910.0,1.02587095]
["bitfinex","BTCUSD",1748435593450,1.11143577,108920.0,108910.0,0.164017]
["bitfinex","BTCUSD",1748435593693,1.11143577,108920.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435593694,0.21361958,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435593915,0.97220543,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435594144,1.09538194,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435594375,1.06325938,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435595552,1.06525938,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435596015,1.06325938,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435596241,1.06525938,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435597369,1.06925938,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435598689,1.06395938,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435600331,0.63913948,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435601735,0.28987353,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748435601946,0.19881958,108910.0,108900.0,0.0172]
["bitfinex","BTCUSD",1748435602163,0.53258553,108910.0,108900.0,0.0172]
["bitfinex","BTCUSD",1748435603660,0.53258553,108910.0,108900.0,0.0338]
["bitfinex","BTCUSD",1748435604090,0.53243928,108910.0,108900.0,0.0338]
["bitfinex","BTCUSD",1748435605321,0.53243928,108910.0,108900.0,0.7738]
["bitfinex","BTCUSD",1748435606184,0.53243928,108910.0,108890.0,0.00257775]
["bitfinex","BTCUSD",1748435606185,0.22257813,108900.0,108890.0,0.00257775]
["bitfinex","BTCUSD",1748435606393,0.72116502,108900.0,108890.0,0.00257775]
["bitfinex","BTCUSD",1748435606609,0.75328758,108900.0,108890.0,0.00257775]
["bitfinex","BTCUSD",1748435606822,0.72116502,108900.0,108890.0,0.00257775]
["bitfinex","BTCUSD",1748435607025,0.81221897,108900.0,108890.0,0.00257775]
["bitfinex","BTCUSD",1748435607444,0.81221897,108900.0,108890.0,0.00307102]
["bitfinex","BTCUSD",1748435607670,0.81521897,108900.0,108890.0,0.00307102]
["bitfinex","BTCUSD",1748435609476,0.74330573,108900.0,108890.0,0.00307102]
["bitfinex","BTCUSD",1748435609897,0.63705178,108900.0,108890.0,0.00307102]
["bitfinex","BTCUSD",1748435611610,0.53145698,108900.0,108890.0,0.00307102]
["bitfinex","BTCUSD",1748435612031,0.19783728,108900.0,108890.0,0.03617102]
["bitfinex","BTCUSD",1748435613708,0.19783728,108900.0,108890.0,0.43617102]
["bitfinex","BTCUSD",1748435616713,0.19783728,108900.0,108890.0,0.03617102]
["bitfinex","BTCUSD",1748435617123,0.19783728,108900.0,108890.0,0.43617102]
["bitfinex","BTCUSD",1748435620100,0.19783728,108900.0,108890.0,0.03617102]
["bitfinex","BTCUSD",1748435620560,0.19783728,108900.0,108890.0,0.43617102]
["bitfinex","BTCUSD",1748435622091,0.19783728,108900.0,108890.0,0.77617102]
["bitfinex","BTCUSD",1748435623815,0.20701976,108900.0,108890.0,0.86722497]
["bitfinex","BTCUSD",1748435627652,0.54065005,108900.0,108890.0,0.86722497]
["bitfinex","BTCUSD",1748435627888,0.54065005,108900.0,108890.0,0.77617102]
["bitfinex","BTCUSD",1748435628599,0.94670913,108900.0,108890.0,0.01957102]
["bitfinex","BTCUSD",1748435628865,0.96250913,108900.0,108890.0,0.00307102]
["bitfinex","BTCUSD",1748435629553,0.94670913,108900.0,108890.0,0.00307102]
["bitfinex","BTCUSD",1748435630001,0.61321946,108900.0,108890.0,0.00307102]
["bitfinex","BTCUSD",1748435635279,0.20701976,108900.0,108890.0,0.00307102]
["bitfinex","BTCUSD",1748435635519,0.20701976,108900.0,108890.0,0.03477102]
["bitfinex","BTCUSD",1748435636444,0.20701976,108900.0,108890.0,0.43477102]
["bitfinex","BTCUSD",1748435639452,0.20701976,108900.0,108890.0,0.03477102]
["bitfinex","BTCUSD",1748435639895,0.20701976,108900.0,108890.0,0.43477102]
["bitfinex","BTCUSD",1748435640091,0.54079067,108900.0,108890.0,0.43477102]
["bitfinex","BTCUSD",1748435641878,0.20701976,108900.0,108890.0,0.43477102]
["bitfinex","BTCUSD",1748435642980,0.20701976,108900.0,108890.0,0.03477102]
["bitfinex","BTCUSD",1748435643607,0.20701976,108900.0,108890.0,0.43477102]
["bitfinex","BTCUSD",1748435646562,0.20701976,108900.0,108890.0,0.03477102]
["bitfinex","BTCUSD",1748435646986,0.20701976,108900.0,108890.0,0.77477102]
["bitfinex","BTCUSD",1748435647210,0.20701976,108900.0,108890.0,0.86582497]
["bitfinex","BTCUSD",1748435659924,0.54066318,108900.0,108890.0,0.77477102]
["bitfinex","BTCUSD",1748435660341,0.5986047,108900.0,108890.0,0.77477102]
["bitfinex","BTCUSD",1748435661199,0.02336471,108900.0,108890.0,0.86582497]
["bitfinex","BTCUSD",1748435661407,0.03254668,108900.0,108890.0,0.86582497]
["bitfinex","BTCUSD",1748435661834,0.04172933,108900.0,108890.0,0.87500854]
["bitfinex","BTCUSD",1748435662045,0.04172933,108900.0,108890.0,0.86582497]
["bitfinex","BTCUSD",1748435662258,0.03254668,108900.0,108890.0,0.86582497]
["bitfinex","BTCUSD",1748435662471,0.04172933,108900.0,108890.0,0.86582497]
["bitfinex","BTCUSD",1748435662689,0.04172933,108900.0,108890.0,0.87500854]
["bitfinex","BTCUSD",1748435663118,0.04172933,108900.0,108890.0,0.86582497]
["bitfinex","BTCUSD",1748435663355,0.04172933,108900.0,108890.0,0.87500854]
["bitfinex","BTCUSD",1748435663772,0.04172924,108900.0,108890.0,0.87500854]
["bitfinex","BTCUSD",1748435664126,0.04172924,108900.0,108890.0,0.88419203]
["bitfinex","BTCUSD",1748435664332,0.04172924,108900.0,108890.0,0.87500854]
["bitfinex","BTCUSD",1748435664545,0.005,108900.0,108890.0,1.06786354]
["bitfinex","BTCUSD",1748435664760,0.005,108900.0,108890.0,2.24942276]
["bitfinex","BTCUSD",1748435665646,0.002,108900.0,108890.0,2.24942276]
["bitfinex","BTCUSD",1748435665900,0.02754381,108910.0,108900.0,0.21495472]
["bitfinex","BTCUSD",1748435666127,0.03672545,108910.0,108900.0,0.30600867]
["bitfinex","BTCUSD",1748435666343,0.03672545,108910.0,108900.0,0.31519132]
["bitfinex","BTCUSD",1748435666756,0.03672545,108910.0,108900.0,0.71519132]
["bitfinex","BTCUSD",1748435667167,0.04072545,108910.0,108900.0,0.71519132]
["bitfinex","BTCUSD",1748435667614,0.04072545,108910.0,108900.0,0.85216405]
["bitfinex","BTCUSD",1748435668111,0.04072545,108910.0,108900.0,0.8429814]
["bitfinex","BTCUSD",1748435668325,0.04990725,108910.0,108900.0,0.65932668]
["bitfinex","BTCUSD",1748435668493,0.04072545,108910.0,108900.0,0.65932668]
["bitfinex","BTCUSD",1748435668735,0.04990725,108910.0,108900.0,0.65932668]
["bitfinex","BTCUSD",1748435669122,0.04990725,108910.0,108900.0,0.65014395]
["bitfinex","BTCUSD",1748435669678,0.004,108910.0,108900.0,1.23050035]
["bitfinex","BTCUSD",1748435669891,0.004,108910.0,108900.0,1.25803535]
["bitfinex","BTCUSD",1748435671582,0.002,108910.0,108900.0,1.24885321]
["bitfinex","BTCUSD",1748435671824,0.002,108910.0,108900.0,1.27021791]
["bitfinex","BTCUSD",1748435672034,0.2111636,108920.0,108910.0,0.745307]
["bitfinex","BTCUSD",1748435672240,0.2111636,108920.0,108910.0,0.69936995]
["bitfinex","BTCUSD",1748435673368,0.2111636,108920.0,108910.0,0.70336995]
["bitfinex","BTCUSD",1748435674846,0.02754255,108920.0,108910.0,0.70336995]
["bitfinex","BTCUSD",1748435675049,0.0183615,108920.0,108910.0,0.70336995]
["bitfinex","BTCUSD",1748435675263,0.21116346,108920.0,108910.0,0.70336995]
["bitfinex","BTCUSD",1748435675645,0.21116346,108920.0,108910.0,1.10336995]
["bitfinex","BTCUSD",1748435675846,0.02754246,108920.0,108910.0,1.11740585]
["bitfinex","BTCUSD",1748435676468,0.21116346,108920.0,108910.0,1.11740585]
["bitfinex","BTCUSD",1748435676819,0.02754246,108920.0,108910.0,1.11740585]
["bitfinex","BTCUSD",1748435678581,0.21116346,108920.0,108910.0,1.11740585]
["bitfinex","BTCUSD",1748435678811,0.20198284,108920.0,108910.0,0.88028985]
["bitfinex","BTCUSD",1748435679030,0.20198284,108920.0,108910.0,0.86418985]
["bitfinex","BTCUSD",1748435679458,0.53562626,108920.0,108910.0,0.52418985]
["bitfinex","BTCUSD",1748435679673,0.6980626,108920.0,108910.0,0.4180359]
["bitfinex","BTCUSD",1748435680333,0.6980626,108920.0,108910.0,0.404]
["bitfinex","BTCUSD",1748435682711,0.6980626,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1748435684397,0.62414936,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1748435685432,0.55202626,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1748435692875,0.53562626,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1748435694831,0.53562626,108920.0,108910.0,0.0198]
["bitfinex","BTCUSD",1748435697214,0.20198284,108920.0,108910.0,0.0198]
["bitfinex","BTCUSD",1748435697407,0.53562626,108920.0,108910.0,0.0198]
["bitfinex","BTCUSD",1748435697662,0.53562626,108920.0,108910.0,0.0349]
["bitfinex","BTCUSD",1748435700930,0.53562626,108920.0,108910.0,0.0198]
["bitfinex","BTCUSD",1748435701362,0.53562626,108920.0,108910.0,0.7598]
["bitfinex","BTCUSD",1748435701553,0.62668021,108920.0,108910.0,0.7598]
["bitfinex","BTCUSD",1748435702299,0.64248021,108920.0,108910.0,0.344]
["bitfinex","BTCUSD",1748435703425,0.62668021,108920.0,108910.0,0.344]
["bitfinex","BTCUSD",1748435703682,0.53562626,108920.0,108910.0,0.359]
["bitfinex","BTCUSD",1748435703884,0.53562626,108920.0,108910.0,0.3747]
["bitfinex","BTCUSD",1748435704912,0.53562626,108920.0,108910.0,0.359]
["bitfinex","BTCUSD",1748435705581,0.53562626,108920.0,108910.0,0.3743]
["bitfinex","BTCUSD",1748435709296,0.53562626,108920.0,108910.0,0.7743]
["bitfinex","BTCUSD",1748435712185,0.53562626,108920.0,108910.0,0.3743]
["bitfinex","BTCUSD",1748435712668,0.53562626,108920.0,108910.0,0.7743]
["bitfinex","BTCUSD",1748435714964,0.53496448,108920.0,108910.0,0.7743]
["bitfinex","BTCUSD",1748435715970,0.53496448,108920.0,108910.0,0.3743]
["bitfinex","BTCUSD",1748435716180,0.53486441,108920.0,108910.0,0.3743]
["bitfinex","BTCUSD",1748435716381,0.53486441,108920.0,108910.0,0.7743]
["bitfinex","BTCUSD",1748435717660,0.20122099,108920.0,108910.0,0.7743]
["bitfinex","BTCUSD",1748435719459,0.20122099,108920.0,108910.0,0.3743]
["bitfinex","BTCUSD",1748435719893,0.20122099,108920.0,108910.0,0.7743]
["bitfinex","BTCUSD",1748435722974,0.20122099,108920.0,108910.0,0.3743]
["bitfinex","BTCUSD",1748435723434,0.20122099,108920.0,108910.0,0.7743]
["bitfinex","BTCUSD",1748435723873,0.20122099,108920.0,108910.0,0.86535395]
["bitfinex","BTCUSD",1748435729072,0.19280196,108920.0,108910.0,0.86535395]
["bitfinex","BTCUSD",1748435731758,0.19280196,108920.0,108910.0,0.87893945]
["bitfinex","BTCUSD",1748435741758,0.183621,108920.0,108910.0,0.87893945]
["bitfinex","BTCUSD",1748435751077,0.51726442,108920.0,108910.0,0.45005395]
["bitfinex","BTCUSD",1748435751284,0.51726442,108920.0,108910.0,0.359]
["bitfinex","BTCUSD",1748435751578,0.53296442,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1748435752005,0.95758737,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1748435752437,0.96288737,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1748435752871,0.87183342,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1748435754121,0.53823025,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1748435754963,0.53293025,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1748435755184,0.53293025,108920.0,108910.0,0.344]
["bitfinex","BTCUSD",1748435758029,0.53293025,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1748435758700,0.53293025,108920.0,108910.0,0.344]
["bitfinex","BTCUSD",1748435760266,0.57713979,108920.0,108910.0,0.344]
["bitfinex","BTCUSD",1748435760483,0.57183979,108920.0,108910.0,0.344]
["bitfinex","BTCUSD",1748435760693,0.51723025,108920.0,108910.0,0.344]
["bitfinex","BTCUSD",1748435760900,0.51723025,108920.0,108910.0,0.3751]
["bitfinex","BTCUSD",1748435761111,0.51723025,108920.0,108910.0,0.3731]
["bitfinex","BTCUSD",1748435761546,0.51723025,108920.0,108910.0,0.3741]
["bitfinex","BTCUSD",1748435761974,0.51723025,108920.0,108910.0,0.3721]
["bitfinex","BTCUSD",1748435762189,0.51723025,108920.0,108910.0,0.3731]
["bitfinex","BTCUSD",1748435763732,0.183621,108920.0,108910.0,0.3731]
["bitfinex","BTCUSD",1748435763945,0.51723025,108920.0,108910.0,0.3731]
["bitfinex","BTCUSD",1748435764861,0.51723025,108920.0,108910.0,0.357]
["bitfinex","BTCUSD",1748435765079,0.51723025,108920.0,108910.0,0.3731]
["bitfinex","BTCUSD",1748435769697,0.51723025,108920.0,108910.0,0.357]
["bitfinex","BTCUSD",1748435770562,0.6082842,108920.0,108910.0,0.357]
["bitfinex","BTCUSD",1748435770975,0.51723025,108920.0,108910.0,0.357]
["bitfinex","BTCUSD",1748435772606,0.183621,108920.0,108910.0,0.3726]
["bitfinex","BTCUSD",1748435772823,0.51723025,108920.0,108910.0,0.3726]
["bitfinex","BTCUSD",1748435775984,0.85078574,108920.0,108910.0,0.3726]
["bitfinex","BTCUSD",1748435780018,0.183621,108920.0,108910.0,0.3726]
["bitfinex","BTCUSD",1748435780211,0.51720337,108920.0,108910.0,0.3726]
["bitfinex","BTCUSD",1748435780835,0.183621,108920.0,108910.0,0.3726]
["bitfinex","BTCUSD",1748435781035,0.51720337,108920.0,108910.0,0.3726]
["bitfinex","BTCUSD",1748435783698,0.51720337,108920.0,108910.0,0.0326]
["bitfinex","BTCUSD",1748435783917,0.183621,108920.0,108910.0,0.0326]
["bitfinex","BTCUSD",1748435784130,0.51720337,108920.0,108910.0,0.4326]
["bitfinex","BTCUSD",1748435784342,0.51720337,108920.0,108910.0,0.7726]
["bitfinex","BTCUSD",1748435784761,0.183621,108920.0,108910.0,0.7726]
["bitfinex","BTCUSD",1748435784961,0.183621,108920.0,108910.0,0.86365395]
["bitfinex","BTCUSD",1748435786441,0.183621,108920.0,108910.0,0.87707123]
["bitfinex","BTCUSD",1748435786865,0.183621,108920.0,108910.0,0.86365395]
["bitfinex","BTCUSD",1748435787751,0.21116321,108920.0,108910.0,0.86455395]
["bitfinex","BTCUSD",1748435788198,0.20198259,108920.0,108910.0,0.86455395]
["bitfinex","BTCUSD",1748435790210,0.20198259,108920.0,108910.0,0.87848585]
["bitfinex","BTCUSD",1748435791746,0.21116364,108920.0,108910.0,0.87848585]
["bitfinex","BTCUSD",1748435793777,0.002,108930.0,108920.0,0.0314]
["bitfinex","BTCUSD",1748435793992,0.002,108930.0,108920.0,0.12245395]
["bitfinex","BTCUSD",1748435794656,0.002,108930.0,108920.0,0.52245395]
["bitfinex","BTCUSD",1748435794881,0.002,108930.0,108920.0,0.531635]
["bitfinex","BTCUSD",1748435795106,0.004,108930.0,108920.0,1.055256]
["bitfinex","BTCUSD",1748435795549,0.004,108930.0,108920.0,0.86245395]
["bitfinex","BTCUSD",1748435795771,0.004,108930.0,108920.0,1.04607495]
["bitfinex","BTCUSD",1748435795999,0.003,108930.0,108920.0,1.06443645]
["bitfinex","BTCUSD",1748435796222,0.33993991,108940.0,108920.0,1.07361699]
["bitfinex","BTCUSD",1748435796437,0.33993983,108940.0,108930.0,0.0327]
["bitfinex","BTCUSD",1748435797106,0.34911885,108940.0,108930.0,0.21630414]
["bitfinex","BTCUSD",1748435797587,0.34911877,108940.0,108930.0,0.21630414]
["bitfinex","BTCUSD",1748435797802,0.36116803,108940.0,108930.0,0.21630414]
["bitfinex","BTCUSD",1748435798234,0.37034722,108940.0,108930.0,0.4327]
["bitfinex","BTCUSD",1748435798679,0.37952642,108940.0,108930.0,0.4327]
["bitfinex","BTCUSD",1748435799330,0.37034714,108940.0,108930.0,0.4337]
["bitfinex","BTCUSD",1748435800416,0.02758566,108940.0,108930.0,0.61730414]
["bitfinex","BTCUSD",1748435800659,0.33363163,108940.0,108930.0,0.73589828]
["bitfinex","BTCUSD",1748435800879,4.926e-05,108940.0,108930.0,1.08507822]
["bitfinex","BTCUSD",1748435801100,4.926e-05,108940.0,108930.0,1.09425783]
["bitfinex","BTCUSD",1748435801546,0.00922786,108940.0,108930.0,1.09425792]
["bitfinex","BTCUSD",1748435801766,0.00922786,108940.0,108930.0,1.09425809]
["bitfinex","BTCUSD",1748435801987,4.926e-05,108940.0,108930.0,1.09425759]
["bitfinex","BTCUSD",1748435802426,4.926e-05,108940.0,108930.0,1.08507789]
["bitfinex","BTCUSD",1748435802427,0.00922795,108940.0,108930.0,1.08507789]
["bitfinex","BTCUSD",1748435802715,4.926e-05,108940.0,108930.0,1.09425759]
["bitfinex","BTCUSD",1748435802992,0.00922795,108940.0,108930.0,1.08507789]
["bitfinex","BTCUSD",1748435803885,0.00922795,108940.0,108930.0,1.07589811]
["bitfinex","BTCUSD",1748435806089,0.01840672,108940.0,108930.0,1.07589819]
["bitfinex","BTCUSD",1748435807754,0.0184068,108940.0,108930.0,1.07589819]
["bitfinex","BTCUSD",1748435808854,0.01840672,108940.0,108930.0,1.07589819]
["bitfinex","BTCUSD",1748435809877,0.0184068,108940.0,108930.0,1.06671824]
["bitfinex","BTCUSD",1748435810139,0.0184068,108940.0,108930.0,1.07589819]
["bitfinex","BTCUSD",1748435810368,0.00922795,108940.0,108930.0,1.07589819]
["bitfinex","BTCUSD",1748435810603,4.926e-05,108940.0,108930.0,1.09425767]
["bitfinex","BTCUSD",1748435810841,4.926e-05,108940.0,108930.0,1.08507806]
["bitfinex","BTCUSD",1748435811061,4.926e-05,108940.0,108930.0,1.094257]
["bitfinex","BTCUSD",1748435811290,4.926e-05,108940.0,108930.0,1.08507739]
["bitfinex","BTCUSD",1748435811777,4.926e-05,108940.0,108930.0,1.094257]
["bitfinex","BTCUSD",1748435813018,4.926e-05,108940.0,108930.0,1.407527]
["bitfinex","BTCUSD",1748435817284,0.0275833,108950.0,108940.0,0.56476657]
["bitfinex","BTCUSD",1748435817520,0.00922719,108950.0,108940.0,1.86548552]
["bitfinex","BTCUSD",1748435817745,4.926e-05,108950.0,108940.0,1.86548552]
["bitfinex","BTCUSD",1748435818008,0.01840511,108950.0,108940.0,2.27466471]
["bitfinex","BTCUSD",1748435818241,0.01840511,108950.0,108940.0,2.26548552]
["bitfinex","BTCUSD",1748435818726,0.01940511,108950.0,108940.0,2.27466471]
["bitfinex","BTCUSD",1748435819174,0.02858329,108950.0,108940.0,1.22882131]
["bitfinex","BTCUSD",1748435819393,0.02858329,108950.0,108940.0,1.20154195]
["bitfinex","BTCUSD",1748435819623,0.02958329,108950.0,108940.0,1.20154195]
["bitfinex","BTCUSD",1748435820107,0.02958329,108950.0,108940.0,1.21072131]
["bitfinex","BTCUSD",1748435820339,0.02958337,108950.0,108940.0,1.20154195]
["bitfinex","BTCUSD",1748435821048,0.02040511,108950.0,108940.0,1.38512924]
["bitfinex","BTCUSD",1748435821276,0.02040511,108950.0,108940.0,1.20154195]
["bitfinex","BTCUSD",1748435821277,0.02958329,108950.0,108940.0,1.20154195]
["bitfinex","BTCUSD",1748435821740,0.02958329,108950.0,108940.0,1.21072131]
["bitfinex","BTCUSD",1748435822186,0.02958329,108950.0,108940.0,1.20154195]
["bitfinex","BTCUSD",1748435823365,0.03876155,108950.0,108940.0,1.20154195]
["bitfinex","BTCUSD",1748435823616,0.02040511,108950.0,108940.0,1.21072131]
["bitfinex","BTCUSD",1748435823853,0.02958329,108950.0,108940.0,1.20154195]
["bitfinex","BTCUSD",1748435824095,0.02958337,108950.0,108940.0,1.20154195]
["bitfinex","BTCUSD",1748435825284,0.03876172,108950.0,108940.0,1.20154195]
["bitfinex","BTCUSD",1748435826012,0.04794024,108950.0,108940.0,1.20154195]
["bitfinex","BTCUSD",1748435826476,0.23151068,108950.0,108940.0,1.20154195]
["bitfinex","BTCUSD",1748435831350,0.03876172,108950.0,108940.0,1.20154195]
["bitfinex","BTCUSD",1748435831563,0.23151068,108950.0,108940.0,1.20154195]
["bitfinex","BTCUSD",1748435831777,0.22233284,108950.0,108940.0,1.20154195]
["bitfinex","BTCUSD",1748435831985,0.53755894,108950.0,108940.0,1.18574195]
["bitfinex","BTCUSD",1748435832196,0.20397657,108950.0,108940.0,1.18574195]
["bitfinex","BTCUSD",1748435833049,0.19479822,108950.0,108940.0,1.18574195]
["bitfinex","BTCUSD",1748435834339,0.54458059,108950.0,108940.0,0.4]
["bitfinex","BTCUSD",1748435834566,0.54458059,108950.0,108920.0,0.0606545]
["bitfinex","BTCUSD",1748435834567,0.19278434,108930.0,108920.0,0.0606545]
["bitfinex","BTCUSD",1748435834773,0.19278434,108930.0,108920.0,0.10745395]
["bitfinex","BTCUSD",1748435834774,0.20196429,108930.0,108920.0,0.10745395]
["bitfinex","BTCUSD",1748435835010,0.20196429,108930.0,108920.0,0.84745395]
["bitfinex","BTCUSD",1748435835455,0.20196429,108930.0,108920.0,0.50745395]
["bitfinex","BTCUSD",1748435835710,0.53554666,108930.0,108920.0,0.50745395]
["bitfinex","BTCUSD",1748435835925,0.53554666,108930.0,108920.0,0.84745395]
["bitfinex","BTCUSD",1748435836138,0.53554666,108930.0,108920.0,0.83305395]
["bitfinex","BTCUSD",1748435836347,0.55164666,108930.0,108920.0,0.83305395]
["bitfinex","BTCUSD",1748435836553,0.55164666,108930.0,108920.0,0.83505395]
["bitfinex","BTCUSD",1748435837028,0.55164666,108930.0,108920.0,0.49505395]
["bitfinex","BTCUSD",1748435837245,0.55164666,108930.0,108920.0,0.83505395]
["bitfinex","BTCUSD",1748435838659,0.55164666,108930.0,108920.0,0.744]
["bitfinex","BTCUSD",1748435841912,0.55164666,108930.0,108920.0,0.344]
["bitfinex","BTCUSD",1748435842319,0.55164666,108930.0,108920.0,0.744]
["bitfinex","BTCUSD",1748435845252,0.55164666,108930.0,108920.0,0.344]
["bitfinex","BTCUSD",1748435845905,0.55164666,108930.0,108920.0,0.744]
["bitfinex","BTCUSD",1748435846441,0.53554666,108930.0,108920.0,0.7603]
["bitfinex","BTCUSD",1748435846898,0.53554666,108930.0,108920.0,0.7767]
["bitfinex","BTCUSD",1748435848890,0.53554666,108930.0,108920.0,0.3767]
["bitfinex","BTCUSD",1748435849334,0.53554666,108930.0,108920.0,0.7767]
["bitfinex","BTCUSD",1748435853775,0.53554666,108930.0,108920.0,0.86775395]
["bitfinex","BTCUSD",1748435854023,0.20196429,108930.0,108920.0,0.86775395]
["bitfinex","BTCUSD",1748435855609,0.53554666,108930.0,108920.0,0.86775395]
["bitfinex","BTCUSD",1748435863746,0.20196379,108930.0,108920.0,1.26088395]
["bitfinex","BTCUSD",1748435863971,0.21114391,108930.0,108920.0,1.26088395]
["bitfinex","BTCUSD",1748435864185,0.22032411,108930.0,108920.0,1.26088395]
["bitfinex","BTCUSD",1748435865299,0.22032411,108930.0,108920.0,1.28841695]
["bitfinex","BTCUSD",1748435866180,0.21114441,108930.0,108920.0,1.28841695]
["bitfinex","BTCUSD",1748435869662,0.20196446,108930.0,108920.0,1.28841695]
["bitfinex","BTCUSD",1748435870963,0.19278434,108930.0,108920.0,1.28841695]
["bitfinex","BTCUSD",1748435876607,0.19278434,108930.0,108920.0,1.22946195]
["bitfinex","BTCUSD",1748435876835,0.19278434,108930.0,108920.0,1.04133895]
["bitfinex","BTCUSD",1748435877052,0.52636671,108930.0,108920.0,1.04133895]
["bitfinex","BTCUSD",1748435878168,0.19278434,108930.0,108920.0,1.04133895]
["bitfinex","BTCUSD",1748435881046,0.52636671,108930.0,108920.0,0.99792795]
["bitfinex","BTCUSD",1748435881284,0.52636671,108930.0,108920.0,0.86775395]
["bitfinex","BTCUSD",1748435882471,0.19278434,108930.0,108920.0,0.86775395]
["bitfinex","BTCUSD",1748435882684,0.52636671,108930.0,108920.0,0.86775395]
["bitfinex","BTCUSD",1748435884691,0.19278434,108930.0,108920.0,0.86775395]
["bitfinex","BTCUSD",1748435886572,0.52636671,108930.0,108920.0,0.86775395]
["bitfinex","BTCUSD",1748435887234,0.19278434,108930.0,108920.0,0.86775395]
["bitfinex","BTCUSD",1748435887467,0.52636671,108930.0,108920.0,0.86775395]
["bitfinex","BTCUSD",1748435887718,0.19278434,108930.0,108920.0,0.86775395]
["bitfinex","BTCUSD",1748435892788,0.20196429,108930.0,108920.0,0.86775395]
["bitfinex","BTCUSD",1748435893032,0.22032327,108930.0,108920.0,2.00290095]
["bitfinex","BTCUSD",1748435893271,0.03671904,108930.0,108920.0,2.03043395]
["bitfinex","BTCUSD",1748435893487,0.04589924,108930.0,108920.0,2.03043395]
["bitfinex","BTCUSD",1748435893945,0.03671904,108930.0,108920.0,2.03043395]
["bitfinex","BTCUSD",1748435894196,0.04589924,108930.0,108920.0,2.05958845]
["bitfinex","BTCUSD",1748435894448,0.51716966,108940.0,108920.0,2.05958845]
["bitfinex","BTCUSD",1748435894638,0.00917885,108940.0,108930.0,0.28292879]
["bitfinex","BTCUSD",1748435894939,0.02753647,108940.0,108930.0,0.28063395]
["bitfinex","BTCUSD",1748435895180,0.21115718,108950.0,108940.0,0.0323]
["bitfinex","BTCUSD",1748435895416,0.21115718,108950.0,108940.0,0.12335395]
["bitfinex","BTCUSD",1748435895647,0.53556145,108950.0,108940.0,0.12335395]
["bitfinex","BTCUSD",1748435896420,0.5263831,108950.0,108940.0,0.12335395]
["bitfinex","BTCUSD",1748435896889,0.53656136,108950.0,108940.0,0.12335395]
["bitfinex","BTCUSD",1748435897810,0.20297899,108950.0,108940.0,0.12335395]
["bitfinex","BTCUSD",1748435898031,0.53656136,108950.0,108940.0,0.12335395]
["bitfinex","BTCUSD",1748435898262,0.20397899,108950.0,108940.0,0.12335395]
["bitfinex","BTCUSD",1748435898506,0.53756136,108950.0,108940.0,0.12335395]
["bitfinex","BTCUSD",1748435898991,0.53756136,108950.0,108940.0,0.52335395]
["bitfinex","BTCUSD",1748435899670,0.20397899,108950.0,108940.0,0.52335395]
["bitfinex","BTCUSD",1748435904387,0.02040553,108950.0,108940.0,0.52335395]
["bitfinex","BTCUSD",1748435904695,0.21315432,108950.0,108940.0,0.84894495]
["bitfinex","BTCUSD",1748435904909,0.53755868,108950.0,108940.0,0.52335395]
["bitfinex","BTCUSD",1748435905154,0.52838042,108950.0,108940.0,0.52335395]
["bitfinex","BTCUSD",1748435905405,0.51920207,108950.0,108940.0,0.52335395]
["bitfinex","BTCUSD",1748435906307,0.51920207,108950.0,108940.0,0.49105395]
["bitfinex","BTCUSD",1748435906308,0.53510207,108950.0,108940.0,0.49105395]
["bitfinex","BTCUSD",1748435906533,0.53510207,108950.0,108940.0,0.4]
["bitfinex","BTCUSD",1748435907925,0.58510207,108950.0,108940.0,0.4]
["bitfinex","BTCUSD",1748435909260,0.56920207,108950.0,108940.0,0.4]
["bitfinex","BTCUSD",1748435909480,0.56920207,108950.0,108940.0,0.0154]
["bitfinex","BTCUSD",1748435909935,0.56920207,108950.0,108940.0,0.4154]
["bitfinex","BTCUSD",1748435913091,0.56920207,108950.0,108940.0,0.0154]
["bitfinex","BTCUSD",1748435913428,0.56920207,108950.0,108940.0,0.4154]
["bitfinex","BTCUSD",1748435913618,0.2356197,108950.0,108940.0,0.4154]
["bitfinex","BTCUSD",1748435913891,0.56920207,108950.0,108940.0,0.4154]
["bitfinex","BTCUSD",1748435915463,0.2356197,108950.0,108940.0,0.4154]
["bitfinex","BTCUSD",1748435915710,0.56920207,108950.0,108940.0,0.4154]
["bitfinex","BTCUSD",1748435916372,0.56920207,108950.0,108940.0,0.4308]
["bitfinex","BTCUSD",1748435916593,0.56920207,108950.0,108940.0,0.0308]
["bitfinex","BTCUSD",1748435917054,0.56920207,108950.0,108940.0,0.4308]
["bitfinex","BTCUSD",1748435917302,0.1856197,108950.0,108940.0,0.4308]
["bitfinex","BTCUSD",1748435917525,0.51920207,108950.0,108940.0,0.4308]
["bitfinex","BTCUSD",1748435920046,0.51920207,108950.0,108940.0,0.0308]
["bitfinex","BTCUSD",1748435920264,0.1856197,108950.0,108940.0,0.0308]
["bitfinex","BTCUSD",1748435920480,0.51920207,108950.0,108940.0,0.4308]
["bitfinex","BTCUSD",1748435923421,0.1856197,108950.0,108940.0,0.4308]
["bitfinex","BTCUSD",1748435923648,0.51920207,108950.0,108940.0,0.4308]
["bitfinex","BTCUSD",1748435923874,0.51920207,108950.0,108940.0,0.0308]
["bitfinex","BTCUSD",1748435924349,0.51920207,108950.0,108940.0,0.4308]
["bitfinex","BTCUSD",1748435925928,0.56920207,108950.0,108940.0,0.4308]
["bitfinex","BTCUSD",1748435927084,0.51920207,108950.0,108940.0,0.4308]
["bitfinex","BTCUSD",1748435928211,0.51920207,108950.0,108940.0,0.4154]
["bitfinex","BTCUSD",1748435929109,0.51920207,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435930041,0.51920207,108950.0,108940.0,0.4154]
["bitfinex","BTCUSD",1748435930872,0.51920207,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435933643,0.1856197,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435933856,0.51920207,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435935790,0.1856197,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435936008,0.56920207,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435936223,0.2356197,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435936459,0.51920207,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435950098,0.1856197,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435950314,0.51920207,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435956186,0.1856197,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435956406,0.51920207,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435959232,0.1856197,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435959447,0.51920207,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435971777,0.56920207,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435972012,0.51920207,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435980626,0.51920207,108950.0,108940.0,0.0316]
["bitfinex","BTCUSD",1748435981122,0.51920207,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435983106,0.1856197,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435983412,0.51920207,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435983892,0.51920207,108950.0,108940.0,0.0316]
["bitfinex","BTCUSD",1748435984554,0.51920207,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435985071,0.1856197,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435985331,0.51920207,108950.0,108940.0,0.4316]
["bitfinex","BTCUSD",1748435993994,0.51920207,108950.0,108940.0,0.52265395]
["bitfinex","BTCUSD",1748435998103,0.1856197,108950.0,108940.0,0.52265395]
["bitfinex","BTCUSD",1748435998332,0.51920207,108950.0,108940.0,0.52265395]
["bitfinex","BTCUSD",1748436003023,0.20397615,108950.0,108940.0,0.52265395]
["bitfinex","BTCUSD",1748436003256,0.213155,108950.0,108940.0,0.52265395]
["bitfinex","BTCUSD",1748436003501,0.213155,108950.0,108940.0,0.55018295]
["bitfinex","BTCUSD",1748436003758,0.212155,108950.0,108940.0,0.55018295]
["bitfinex","BTCUSD",1748436005157,0.211155,108950.0,108940.0,0.55018295]
["bitfinex","BTCUSD",1748436005423,0.211155,108950.0,108940.0,0.55118295]
["bitfinex","BTCUSD",1748436005650,0.211155,108950.0,108940.0,0.55218295]
["bitfinex","BTCUSD",1748436006114,0.53555902,108950.0,108940.0,0.55218295]
["bitfinex","BTCUSD",1748436006349,0.20197665,108950.0,108940.0,0.55218295]
["bitfinex","BTCUSD",1748436006806,0.53555902,108950.0,108940.0,0.55218295]
["bitfinex","BTCUSD",1748436007732,0.20197665,108950.0,108940.0,0.55218295]
["bitfinex","BTCUSD",1748436009348,0.21115416,108950.0,108940.0,0.89218295]
["bitfinex","BTCUSD",1748436009585,0.02758372,108950.0,108940.0,0.89218295]
["bitfinex","BTCUSD",1748436009819,0.22033268,108950.0,108940.0,0.89218295]
["bitfinex","BTCUSD",1748436011234,0.02758372,108950.0,108940.0,0.89218295]
["bitfinex","BTCUSD",1748436011699,0.21115416,108950.0,108940.0,0.89218295]
["bitfinex","BTCUSD",1748436012631,0.02758372,108950.0,108940.0,0.89218295]
["bitfinex","BTCUSD",1748436012854,0.02758372,108950.0,108940.0,1.32204895]
["bitfinex","BTCUSD",1748436013100,0.03676215,108950.0,108940.0,1.32204895]
["bitfinex","BTCUSD",1748436013548,0.02758372,108950.0,108940.0,1.32204895]
["bitfinex","BTCUSD",1748436014002,0.03676224,108950.0,108940.0,1.32204895]
["bitfinex","BTCUSD",1748436015411,0.22033268,108950.0,108940.0,1.32204895]
["bitfinex","BTCUSD",1748436015895,0.03676224,108950.0,108940.0,1.32204895]
["bitfinex","BTCUSD",1748436016124,0.22033268,108950.0,108940.0,1.32204895]
["bitfinex","BTCUSD",1748436018945,0.21115475,108950.0,108940.0,1.32204895]
["bitfinex","BTCUSD",1748436020303,0.21115475,108950.0,108940.0,1.18646395]
["bitfinex","BTCUSD",1748436021033,0.21115475,108950.0,108940.0,1.14154195]
["bitfinex","BTCUSD",1748436026027,0.21115475,108950.0,108940.0,1.06806095]
["bitfinex","BTCUSD",1748436032556,0.20197657,108950.0,108940.0,1.06806095]
["bitfinex","BTCUSD",1748436033315,0.01840571,108950.0,108940.0,1.06806095]
["bitfinex","BTCUSD",1748436033563,0.22033242,108950.0,108940.0,1.06806095]
["bitfinex","BTCUSD",1748436033776,0.22033233,108950.0,108940.0,1.06806095]
["bitfinex","BTCUSD",1748436033984,0.22033233,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436035438,0.02758346,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436035654,0.22033225,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436035893,0.22951077,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436036128,0.22033293,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436037509,0.03676249,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436037740,0.22033293,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436039029,0.0367624,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436039467,0.04594092,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436039698,0.22951136,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436040373,0.04594092,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436043138,0.22951136,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436044693,0.04594092,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436045432,0.0367624,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436045710,0.02758397,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436045916,0.0184052,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436046357,0.03676181,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436047623,0.03676173,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436048049,0.22951069,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436049149,0.04594025,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436050935,0.22951069,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436053248,0.04594025,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436054112,0.04594016,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436054537,0.03676173,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436054750,0.04594025,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436055650,0.03676173,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436055898,0.04594025,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436056109,0.22951069,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436058595,0.03676173,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436058810,0.04594025,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436059456,0.03676173,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436059694,0.22951069,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436059903,0.22033285,108950.0,108940.0,1.09721545]
["bitfinex","BTCUSD",1748436060644,0.89064131,108950.0,108940.0,0.09305395]
["bitfinex","BTCUSD",1748436060869,0.89064131,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748436060870,1.03830152,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748436061314,0.96455455,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748436062219,0.63097218,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748436062456,0.55705894,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748436063405,0.55175894,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748436063637,0.20197657,108950.0,108940.0,0.10845395]
["bitfinex","BTCUSD",1748436064085,0.53555894,108950.0,108940.0,0.10845395]
["bitfinex","BTCUSD",1748436064577,0.53555894,108950.0,108940.0,0.50845395]
["bitfinex","BTCUSD",1748436065468,0.55215894,108950.0,108940.0,0.49305395]
["bitfinex","BTCUSD",1748436066142,0.21857657,108950.0,108940.0,0.49305395]
["bitfinex","BTCUSD",1748436069517,0.20197657,108950.0,108940.0,0.49305395]
["bitfinex","BTCUSD",1748436070946,0.20197657,108950.0,108940.0,0.50955395]
["bitfinex","BTCUSD",1748436071852,0.20197657,108950.0,108940.0,0.402]
["bitfinex","BTCUSD",1748436072062,0.21757657,108950.0,108940.0,0.402]
["bitfinex","BTCUSD",1748436075428,0.55093729,108950.0,108940.0,0.402]
["bitfinex","BTCUSD",1748436077060,0.21757657,108950.0,108940.0,0.402]
["bitfinex","BTCUSD",1748436077924,0.55093729,108950.0,108940.0,0.402]
["bitfinex","BTCUSD",1748436079090,0.21757657,108950.0,108940.0,0.402]
["bitfinex","BTCUSD",1748436079303,0.55093729,108950.0,108940.0,0.402]
["bitfinex","BTCUSD",1748436082916,0.20197657,108950.0,108940.0,0.402]
["bitfinex","BTCUSD",1748436085796,0.55053729,108950.0,108940.0,0.402]
["bitfinex","BTCUSD",1748436086663,0.53533729,108950.0,108940.0,0.4171]
["bitfinex","BTCUSD",1748436087119,0.20197657,108950.0,108940.0,0.4171]
["bitfinex","BTCUSD",1748436087337,0.20197657,108950.0,108940.0,0.0171]
["bitfinex","BTCUSD",1748436087990,0.20197657,108950.0,108940.0,0.742]
["bitfinex","BTCUSD",1748436088206,0.53535713,108950.0,108940.0,0.742]
["bitfinex","BTCUSD",1748436088890,0.53535713,108950.0,108940.0,0.7581]
["bitfinex","BTCUSD",1748436097600,0.53535713,108950.0,108940.0,0.3581]
["bitfinex","BTCUSD",1748436098299,0.53535713,108950.0,108940.0,0.7581]
["bitfinex","BTCUSD",1748436105174,0.20197657,108950.0,108940.0,0.7581]
["bitfinex","BTCUSD",1748436105395,0.20197657,108950.0,108940.0,0.7741]
["bitfinex","BTCUSD",1748436105396,0.53535713,108950.0,108940.0,0.7741]
["bitfinex","BTCUSD",1748436105661,0.20197657,108950.0,108940.0,0.7741]
["bitfinex","BTCUSD",1748436105880,0.53535713,108950.0,108940.0,0.7741]
["bitfinex","BTCUSD",1748436106754,0.20197657,108950.0,108940.0,0.7741]
["bitfinex","BTCUSD",1748436108055,0.53535713,108950.0,108940.0,0.7741]
["bitfinex","BTCUSD",1748436111865,0.53535713,108950.0,108940.0,0.86515395]
["bitfinex","BTCUSD",1748436111866,0.20197657,108950.0,108940.0,0.86515395]
["bitfinex","BTCUSD",1748436118234,0.19279822,108950.0,108940.0,0.86515395]
["bitfinex","BTCUSD",1748436118697,0.51700026,108950.0,108940.0,0.86515395]
["bitfinex","BTCUSD",1748436121307,0.1836197,108950.0,108940.0,0.86515395]
["bitfinex","BTCUSD",1748436121530,0.51700026,108950.0,108940.0,0.86515395]
["bitfinex","BTCUSD",1748436121960,0.1836197,108950.0,108940.0,0.86515395]
["bitfinex","BTCUSD",1748436137531,0.1836197,108950.0,108940.0,2.12343895]
["bitfinex","BTCUSD",1748436137765,0.01840512,108950.0,108940.0,2.12343895]
["bitfinex","BTCUSD",1748436137996,0.01840486,108950.0,108940.0,2.3162056]
["bitfinex","BTCUSD",1748436138221,0.02758287,108950.0,108940.0,2.12343895]
["bitfinex","BTCUSD",1748436138419,0.01840486,108950.0,108940.0,2.3162056]
["bitfinex","BTCUSD",1748436138681,0.03676089,108950.0,108940.0,2.15259345]
["bitfinex","BTCUSD",1748436139813,0.04593907,108950.0,108940.0,2.15259345]
["bitfinex","BTCUSD",1748436140018,0.04593966,108950.0,108940.0,2.15259345]
["bitfinex","BTCUSD",1748436140227,0.02758313,108950.0,108940.0,2.15259345]
["bitfinex","BTCUSD",1748436140439,0.03676139,108950.0,108940.0,2.15259345]
["bitfinex","BTCUSD",1748436140656,0.01840503,108950.0,108940.0,2.15259345]
["bitfinex","BTCUSD",1748436140870,0.02758321,108950.0,108940.0,2.15259345]
["bitfinex","BTCUSD",1748436141308,0.01840511,108950.0,108940.0,2.15259345]
["bitfinex","BTCUSD",1748436141749,0.03676147,108950.0,108940.0,2.15259345]
["bitfinex","BTCUSD",1748436143060,0.0459399,108950.0,108940.0,2.15259345]
["bitfinex","BTCUSD",1748436146887,0.22951102,108950.0,108940.0,2.01691245]
["bitfinex","BTCUSD",1748436149564,0.22951102,108950.0,108940.0,2.00675045]
["bitfinex","BTCUSD",1748436149997,0.22033301,108950.0,108940.0,2.00675045]
["bitfinex","BTCUSD",1748436151957,0.21115491,108950.0,108940.0,2.00675045]
["bitfinex","BTCUSD",1748436152614,0.21115491,108950.0,108940.0,1.98115045]
["bitfinex","BTCUSD",1748436156845,0.02758388,108950.0,108940.0,1.98115045]
["bitfinex","BTCUSD",1748436157062,0.22033284,108950.0,108940.0,1.98115045]
["bitfinex","BTCUSD",1748436157711,0.22033284,108950.0,108940.0,1.97915045]
["bitfinex","BTCUSD",1748436158483,0.21115483,108950.0,108940.0,1.97915045]
["bitfinex","BTCUSD",1748436159123,0.21115483,108950.0,108940.0,1.98315045]
["bitfinex","BTCUSD",1748436159622,0.20197657,108950.0,108940.0,1.49744645]
["bitfinex","BTCUSD",1748436159844,0.20197657,108950.0,108940.0,1.19778245]
["bitfinex","BTCUSD",1748436160072,0.20197657,108950.0,108940.0,1.22530945]
["bitfinex","BTCUSD",1748436160981,0.20197657,108950.0,108940.0,1.19674245]
["bitfinex","BTCUSD",1748436161424,0.20197657,108950.0,108940.0,1.01226945]
["bitfinex","BTCUSD",1748436163512,0.53535713,108950.0,108940.0,0.89630845]
["bitfinex","BTCUSD",1748436163729,0.53535713,108950.0,108940.0,1.00878545]
["bitfinex","BTCUSD",1748436164636,0.20197657,108950.0,108940.0,1.00878545]
["bitfinex","BTCUSD",1748436165062,0.20197657,108950.0,108940.0,0.89630845]
["bitfinex","BTCUSD",1748436165287,0.0092271,108950.0,108940.0,1.0262013]
["bitfinex","BTCUSD",1748436165529,4.926e-05,108950.0,108940.0,1.22814706]
["bitfinex","BTCUSD",1748436165756,0.22026302,108960.0,108950.0,0.3717]
["bitfinex","BTCUSD",1748436165757,0.0367091,108960.0,108950.0,0.3717]
["bitfinex","BTCUSD",1748436165970,0.0367091,108960.0,108950.0,1.66059131]
["bitfinex","BTCUSD",1748436166186,0.02753159,108960.0,108950.0,1.66059131]
["bitfinex","BTCUSD",1748436166410,0.0367091,108960.0,108950.0,1.66059131]
["bitfinex","BTCUSD",1748436166625,0.0367091,108960.0,108950.0,2.06059131]
["bitfinex","BTCUSD",1748436166840,0.02753159,108960.0,108950.0,2.04859131]
["bitfinex","BTCUSD",1748436167072,0.02758087,108960.0,108950.0,2.07611531]
["bitfinex","BTCUSD",1748436167514,0.02758087,108960.0,108950.0,2.07811531]
["bitfinex","BTCUSD",1748436167730,0.03675838,108960.0,108950.0,1.98066531]
["bitfinex","BTCUSD",1748436168201,0.02758087,108960.0,108950.0,1.98066531]
["bitfinex","BTCUSD",1748436168440,0.02758095,108960.0,108950.0,1.98066531]
["bitfinex","BTCUSD",1748436168658,0.01840353,108960.0,108950.0,1.98066531]
["bitfinex","BTCUSD",1748436168881,0.02758104,108960.0,108950.0,1.98066531]
["bitfinex","BTCUSD",1748436171015,0.02758104,108960.0,108950.0,1.58669631]
["bitfinex","BTCUSD",1748436171700,0.03675871,108960.0,108950.0,1.55609031]
["bitfinex","BTCUSD",1748436171920,0.03675863,108960.0,108950.0,1.31456431]
["bitfinex","BTCUSD",1748436172154,0.02758104,108960.0,108950.0,1.31456431]
["bitfinex","BTCUSD",1748436172373,0.02758104,108960.0,108950.0,1.28533995]
["bitfinex","BTCUSD",1748436173259,0.21113463,108960.0,108950.0,1.28533995]
["bitfinex","BTCUSD",1748436173487,0.02758104,108960.0,108950.0,1.28533995]
["bitfinex","BTCUSD",1748436174095,0.03675871,108960.0,108950.0,1.28533995]
["bitfinex","BTCUSD",1748436174536,0.2203123,108960.0,108950.0,1.28533995]
["bitfinex","BTCUSD",1748436176511,0.2111353,108960.0,108950.0,1.28533995]
["bitfinex","BTCUSD",1748436178619,0.2111353,108960.0,108950.0,1.17534295]
["bitfinex","BTCUSD",1748436178620,0.20195805,108960.0,108950.0,1.17534295]
["bitfinex","BTCUSD",1748436179650,0.20195805,108960.0,108950.0,1.11411795]
["bitfinex","BTCUSD",1748436179865,0.20195805,108960.0,108950.0,1.08918095]
["bitfinex","BTCUSD",1748436180069,0.20195805,108960.0,108950.0,1.06085595]
["bitfinex","BTCUSD",1748436180724,0.20195805,108960.0,108950.0,1.07635595]
["bitfinex","BTCUSD",1748436181578,0.20195805,108960.0,108950.0,1.03697795]
["bitfinex","BTCUSD",1748436186184,0.20195805,108960.0,108950.0,1.03662052]
["bitfinex","BTCUSD",1748436188988,0.20195805,108960.0,108950.0,0.86329652]
["bitfinex","BTCUSD",1748436189217,0.19278054,108960.0,108950.0,0.86329652]
["bitfinex","BTCUSD",1748436197572,0.20195796,108960.0,108950.0,0.86329652]
["bitfinex","BTCUSD",1748436198022,0.20195796,108960.0,108950.0,2.46612852]
["bitfinex","BTCUSD",1748436198237,0.20195796,108960.0,108950.0,2.04305388]
["bitfinex","BTCUSD",1748436199100,0.20195796,108960.0,108950.0,1.30187988]
["bitfinex","BTCUSD",1748436203586,0.00922645,108960.0,108950.0,1.30187988]
["bitfinex","BTCUSD",1748436203871,0.02758071,108960.0,108950.0,1.31642073]
["bitfinex","BTCUSD",1748436204870,0.03675813,108960.0,108950.0,1.34394473]
["bitfinex","BTCUSD",1748436207201,0.02758071,108960.0,108950.0,1.34394473]
["bitfinex","BTCUSD",1748436209661,0.03675813,108960.0,108950.0,1.34394473]
["bitfinex","BTCUSD",1748436209891,0.0459358,108960.0,108950.0,1.34394473]
["bitfinex","BTCUSD",1748436210563,0.03675813,108960.0,108950.0,1.34394473]
["bitfinex","BTCUSD",1748436210777,0.04593572,108960.0,108950.0,1.34394473]
["bitfinex","BTCUSD",1748436211511,0.0367588,108960.0,108950.0,1.34394473]
["bitfinex","BTCUSD",1748436211929,0.04593647,108960.0,108950.0,1.34394473]
["bitfinex","BTCUSD",1748436213088,0.22031289,108960.0,108950.0,1.34394473]
["bitfinex","BTCUSD",1748436213315,0.21113555,108960.0,108950.0,1.18870373]
["bitfinex","BTCUSD",1748436213533,0.20195813,108960.0,108950.0,0.87702088]
["bitfinex","BTCUSD",1748436213741,0.20195813,108960.0,108950.0,0.96213652]
["bitfinex","BTCUSD",1748436213952,0.20195813,108960.0,108950.0,0.94809552]
["bitfinex","BTCUSD",1748436214419,0.20149925,108960.0,108950.0,0.94809552]
["bitfinex","BTCUSD",1748436215709,0.20149925,108960.0,108950.0,0.96419552]
["bitfinex","BTCUSD",1748436230554,0.20149925,108960.0,108950.0,0.86389652]
["bitfinex","BTCUSD",1748436233150,0.19273126,108960.0,108950.0,0.86389652]
["bitfinex","BTCUSD",1748436236400,0.19273126,108960.0,108950.0,1.37030252]
["bitfinex","BTCUSD",1748436236815,0.19273126,108960.0,108950.0,1.39953]
["bitfinex","BTCUSD",1748436239215,0.20190868,108960.0,108950.0,1.39953]
["bitfinex","BTCUSD",1748436240582,0.20190818,108960.0,108950.0,1.39953]
["bitfinex","BTCUSD",1748436240819,0.21108577,108960.0,108950.0,1.39953]
["bitfinex","BTCUSD",1748436241289,0.21108577,108960.0,108950.0,1.41407085]
["bitfinex","BTCUSD",1748436241509,0.22026344,108960.0,108950.0,1.41407085]
["bitfinex","BTCUSD",1748436241743,0.03670985,108960.0,108950.0,1.41407085]
["bitfinex","BTCUSD",1748436241968,0.02753218,108960.0,108950.0,1.41407085]
["bitfinex","BTCUSD",1748436243396,0.21108577,108960.0,108950.0,1.25063185]
["bitfinex","BTCUSD",1748436244285,0.21062689,108960.0,108950.0,1.25063185]
["bitfinex","BTCUSD",1748436246880,0.19273118,108960.0,108950.0,1.13529685]
["bitfinex","BTCUSD",1748436264789,0.00917734,108960.0,108950.0,1.13529685]
["bitfinex","BTCUSD",1748436265018,0.02753243,108960.0,108950.0,1.13529685]
["bitfinex","BTCUSD",1748436265464,0.02753185,108960.0,108950.0,1.13529685]
["bitfinex","BTCUSD",1748436265677,0.22026303,108960.0,108950.0,1.13529685]
["bitfinex","BTCUSD",1748436265872,0.03670944,108960.0,108950.0,1.13529685]
["bitfinex","BTCUSD",1748436266295,0.03670952,108960.0,108950.0,1.13529685]
["bitfinex","BTCUSD",1748436266509,0.03670944,108960.0,108950.0,1.13529685]
["bitfinex","BTCUSD",1748436269344,0.02753185,108960.0,108950.0,1.13529685]
["bitfinex","BTCUSD",1748436270376,0.03670944,108960.0,108950.0,1.13529685]
["bitfinex","BTCUSD",1748436274066,0.00204,108970.0,108960.0,0.031]
["bitfinex","BTCUSD",1748436274299,0.00204,108970.0,108960.0,1.95601998]
["bitfinex","BTCUSD",1748436274300,0.20347116,108970.0,108960.0,1.95601998]
["bitfinex","BTCUSD",1748436274521,0.20347116,108970.0,108960.0,0.85715682]
["bitfinex","BTCUSD",1748436274940,0.20347116,108970.0,108960.0,1.25715682]
["bitfinex","BTCUSD",1748436275168,0.20347116,108970.0,108960.0,1.24205682]
["bitfinex","BTCUSD",1748436275380,0.19429466,108970.0,108960.0,1.24205682]
["bitfinex","BTCUSD",1748436276287,0.19429466,108970.0,108960.0,1.16619982]
["bitfinex","BTCUSD",1748436276730,0.19429466,108970.0,108960.0,1.13697595]
["bitfinex","BTCUSD",1748436277141,0.19429466,108970.0,108960.0,1.15277595]
["bitfinex","BTCUSD",1748436281808,0.19429466,108970.0,108960.0,1.18029895]
["bitfinex","BTCUSD",1748436283672,0.19429466,108970.0,108960.0,1.16449895]
["bitfinex","BTCUSD",1748436283898,0.19429466,108970.0,108950.0,0.04462387]
["bitfinex","BTCUSD",1748436283899,0.1927311,108960.0,108950.0,0.04462387]
["bitfinex","BTCUSD",1748436284115,0.19274879,108950.0,108940.0,0.28551487]
["bitfinex","BTCUSD",1748436284364,0.19274879,108950.0,108940.0,0.59242587]
["bitfinex","BTCUSD",1748436284578,0.19274879,108950.0,108940.0,1.05430523]
["bitfinex","BTCUSD",1748436285694,0.19274879,108950.0,108940.0,0.98921723]
["bitfinex","BTCUSD",1748436286126,0.19274879,108950.0,108940.0,0.99121723]
["bitfinex","BTCUSD",1748436286998,0.19274879,108950.0,108940.0,0.99321723]
["bitfinex","BTCUSD",1748436293593,0.19274879,108950.0,108940.0,1.00831723]
["bitfinex","BTCUSD",1748436295353,0.19274879,108950.0,108940.0,0.99387223]
["bitfinex","BTCUSD",1748436297401,0.19274879,108950.0,108940.0,0.97877223]
["bitfinex","BTCUSD",1748436297640,0.52612935,108950.0,108940.0,0.97877223]
["bitfinex","BTCUSD",1748436297871,0.52612935,108950.0,108940.0,0.83510323]
["bitfinex","BTCUSD",1748436298094,0.54132935,108950.0,108940.0,0.83510323]
["bitfinex","BTCUSD",1748436298786,0.52612935,108950.0,108940.0,0.98817123]
["bitfinex","BTCUSD",1748436299020,0.52612935,108950.0,108940.0,0.85070323]
["bitfinex","BTCUSD",1748436299473,0.52612935,108950.0,108940.0,0.98817123]
["bitfinex","BTCUSD",1748436300388,0.52612935,108950.0,108940.0,0.85070323]
["bitfinex","BTCUSD",1748436300873,0.54232935,108950.0,108940.0,0.83510323]
["bitfinex","BTCUSD",1748436301623,0.52612935,108950.0,108940.0,0.83510323]
["bitfinex","BTCUSD",1748436302092,0.52612935,108950.0,108940.0,0.85150323]
["bitfinex","BTCUSD",1748436302797,0.19274879,108950.0,108940.0,0.85150323]
["bitfinex","BTCUSD",1748436304688,0.52612935,108950.0,108940.0,0.85150323]
["bitfinex","BTCUSD",1748436305390,0.19274879,108950.0,108940.0,0.85150323]
["bitfinex","BTCUSD",1748436305609,0.52612935,108950.0,108940.0,0.85150323]
["bitfinex","BTCUSD",1748436308318,0.19274879,108950.0,108940.0,0.85150323]
["bitfinex","BTCUSD",1748436308535,0.19274879,108950.0,108940.0,0.86790323]
["bitfinex","BTCUSD",1748436311855,0.52612935,108950.0,108940.0,0.86790323]
["bitfinex","BTCUSD",1748436313173,0.19274879,108950.0,108940.0,0.86790323]
["bitfinex","BTCUSD",1748436315967,0.19274879,108950.0,108940.0,1.32406323]
["bitfinex","BTCUSD",1748436316454,0.19274879,108950.0,108940.0,1.01295623]
["bitfinex","BTCUSD",1748436316667,0.52612935,108950.0,108940.0,0.98985623]
["bitfinex","BTCUSD",1748436317110,0.19274879,108950.0,108940.0,0.98985623]
["bitfinex","BTCUSD",1748436325728,0.52612935,108950.0,108940.0,0.98985623]
["bitfinex","BTCUSD",1748436326947,0.52612935,108950.0,108940.0,0.86790323]
["bitfinex","BTCUSD",1748436327161,0.52612935,108950.0,108940.0,0.85150323]
["bitfinex","BTCUSD",1748436332320,0.52612935,108950.0,108940.0,0.86750323]
["bitfinex","BTCUSD",1748436337183,0.52612935,108950.0,108940.0,0.85150323]
["bitfinex","BTCUSD",1748436338023,0.52612935,108950.0,108940.0,0.76044928]
["bitfinex","BTCUSD",1748436338309,0.52612935,108950.0,108940.0,0.74404928]
["bitfinex","BTCUSD",1748436339383,0.54242935,108950.0,108940.0,0.74404928]
["bitfinex","BTCUSD",1748436341229,0.96886251,108950.0,108940.0,0.00404928]
["bitfinex","BTCUSD",1748436341452,0.88110991,108950.0,108940.0,0.00404928]
["bitfinex","BTCUSD",1748436342180,0.88110991,108950.0,108940.0,0.00204928]
["bitfinex","BTCUSD",1748436342647,0.88110991,108950.0,108940.0,0.00304928]
["bitfinex","BTCUSD",1748436342884,0.97216386,108950.0,108940.0,0.00304928]
["bitfinex","BTCUSD",1748436344010,0.97216386,108950.0,108940.0,0.00104928]
["bitfinex","BTCUSD",1748436344243,0.97216386,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436344468,0.97416386,108950.0,108940.0,0.00104928]
["bitfinex","BTCUSD",1748436344697,0.97416386,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436345391,0.88310991,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436345873,0.93310991,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436351722,0.88310991,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436356942,0.97416386,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436360489,0.96886386,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436361190,1.05991781,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436362595,1.10991781,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436362754,1.09361781,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436362956,1.09361781,108950.0,108940.0,0.01614928]
["bitfinex","BTCUSD",1748436363405,1.04361781,108950.0,108940.0,0.01614928]
["bitfinex","BTCUSD",1748436364367,1.05921781,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436368953,1.04361781,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436369168,1.04361781,108950.0,108940.0,0.01574928]
["bitfinex","BTCUSD",1748436369387,0.95256386,108950.0,108940.0,0.01574928]
["bitfinex","BTCUSD",1748436370888,0.28580274,108950.0,108940.0,0.03134928]
["bitfinex","BTCUSD",1748436371105,0.19474879,108950.0,108940.0,0.03134928]
["bitfinex","BTCUSD",1748436371359,0.52812935,108950.0,108940.0,0.03134928]
["bitfinex","BTCUSD",1748436371800,0.52812935,108950.0,108940.0,0.43134928]
["bitfinex","BTCUSD",1748436373622,0.95256386,108950.0,108940.0,0.41574928]
["bitfinex","BTCUSD",1748436374062,0.95256386,108950.0,108940.0,0.40004928]
["bitfinex","BTCUSD",1748436374273,0.95256386,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436374484,0.96816386,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436375158,1.01816386,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436376050,0.6848865,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436377103,0.6348865,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436378270,0.28580274,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436378505,0.52823255,108950.0,108940.0,0.01554928]
["bitfinex","BTCUSD",1748436382298,0.57823255,108950.0,108940.0,0.01554928]
["bitfinex","BTCUSD",1748436382667,0.52823255,108950.0,108940.0,0.01554928]
["bitfinex","BTCUSD",1748436385817,0.52823255,108950.0,108940.0,0.03094928]
["bitfinex","BTCUSD",1748436386375,0.6192865,108950.0,108940.0,0.03094928]
["bitfinex","BTCUSD",1748436387507,0.6692865,108950.0,108940.0,0.01554928]
["bitfinex","BTCUSD",1748436387958,0.6192865,108950.0,108940.0,0.01554928]
["bitfinex","BTCUSD",1748436388630,0.6192865,108950.0,108940.0,0.03134928]
["bitfinex","BTCUSD",1748436391792,0.52823255,108950.0,108940.0,0.03134928]
["bitfinex","BTCUSD",1748436392954,0.19474879,108950.0,108940.0,0.03134928]
["bitfinex","BTCUSD",1748436393170,0.52823255,108950.0,108940.0,0.03134928]
["bitfinex","BTCUSD",1748436393388,0.19474879,108950.0,108940.0,0.03134928]
["bitfinex","BTCUSD",1748436393605,0.52823255,108950.0,108940.0,0.03134928]
["bitfinex","BTCUSD",1748436393819,0.19474879,108950.0,108940.0,0.03134928]
["bitfinex","BTCUSD",1748436394488,0.19474879,108950.0,108940.0,0.77134928]
["bitfinex","BTCUSD",1748436398890,0.52823255,108950.0,108940.0,0.77134928]
["bitfinex","BTCUSD",1748436399331,0.19474879,108950.0,108940.0,0.77134928]
["bitfinex","BTCUSD",1748436401753,0.52823255,108950.0,108940.0,0.77134928]
["bitfinex","BTCUSD",1748436403191,0.19474879,108950.0,108940.0,0.77134928]
["bitfinex","BTCUSD",1748436404073,0.52810057,108950.0,108940.0,0.77134928]
["bitfinex","BTCUSD",1748436405708,0.19474879,108950.0,108940.0,0.77134928]
["bitfinex","BTCUSD",1748436405923,0.52810057,108950.0,108940.0,0.77134928]
["bitfinex","BTCUSD",1748436413131,0.9525063,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436413386,1.05896025,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436413612,1.11426025,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436413845,1.10896025,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436415849,1.11426025,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436416066,0.7757519,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436424523,0.79029275,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436424757,0.79559275,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436425951,0.80559275,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436426193,1.13908796,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436426650,1.12708796,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436427567,1.17708796,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436428743,1.17808796,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436429214,1.82449254,108950.0,108940.0,4.928e-05]
["bitfinex","BTCUSD",1748436429444,0.89929522,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748436429667,1.08140312,108930.0,108920.0,0.00204926]
["bitfinex","BTCUSD",1748436429895,1.00564917,108930.0,108920.0,0.00204926]
["bitfinex","BTCUSD",1748436430113,1.05564917,108930.0,108920.0,0.00204926]
["bitfinex","BTCUSD",1748436431319,1.05664917,108930.0,108920.0,0.00204926]
["bitfinex","BTCUSD",1748436431573,0.88479147,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436431809,0.62655021,108910.0,108900.0,0.0183]
["bitfinex","BTCUSD",1748436432956,0.62655021,108910.0,108900.0,0.0343]
["bitfinex","BTCUSD",1748436433738,0.62855021,108910.0,108900.0,0.0343]
["bitfinex","BTCUSD",1748436433971,0.20400105,108910.0,108900.0,0.0343]
["bitfinex","BTCUSD",1748436434202,0.53749626,108910.0,108900.0,0.0343]
["bitfinex","BTCUSD",1748436434898,0.53849626,108910.0,108900.0,0.0343]
["bitfinex","BTCUSD",1748436435825,0.58849626,108910.0,108900.0,0.0343]
["bitfinex","BTCUSD",1748436436047,0.25500105,108910.0,108900.0,0.0343]
["bitfinex","BTCUSD",1748436436517,0.25500105,108910.0,108900.0,0.12535395]
["bitfinex","BTCUSD",1748436436752,0.58849626,108910.0,108900.0,0.0343]
["bitfinex","BTCUSD",1748436439317,0.67955021,108910.0,108900.0,0.0343]
["bitfinex","BTCUSD",1748436439842,0.67955021,108910.0,108900.0,0.0183]
["bitfinex","BTCUSD",1748436442504,0.67955021,108910.0,108900.0,0.0349]
["bitfinex","BTCUSD",1748436442745,0.67955021,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436442746,0.69409106,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436442989,0.67955021,108910.0,108900.0,0.0182]
["bitfinex","BTCUSD",1748436443217,0.67955021,108910.0,108900.0,0.0348]
["bitfinex","BTCUSD",1748436443927,0.58849626,108910.0,108900.0,0.0348]
["bitfinex","BTCUSD",1748436445304,0.25500105,108910.0,108900.0,0.0348]
["bitfinex","BTCUSD",1748436445549,0.58849626,108910.0,108900.0,0.0348]
["bitfinex","BTCUSD",1748436446217,0.53849626,108910.0,108900.0,0.0348]
["bitfinex","BTCUSD",1748436446474,0.58920861,108910.0,108900.0,0.0348]
["bitfinex","BTCUSD",1748436447164,0.53849626,108910.0,108900.0,0.0348]
["bitfinex","BTCUSD",1748436451330,0.58849626,108910.0,108900.0,0.0348]
["bitfinex","BTCUSD",1748436452450,0.53849626,108910.0,108900.0,0.0348]
["bitfinex","BTCUSD",1748436456643,0.58849626,108910.0,108900.0,0.0348]
["bitfinex","BTCUSD",1748436456890,0.53849626,108910.0,108900.0,0.0348]
["bitfinex","BTCUSD",1748436457104,0.6107095,108910.0,108900.0,0.0348]
["bitfinex","BTCUSD",1748436457372,0.70176345,108910.0,108900.0,0.0182]
["bitfinex","BTCUSD",1748436457590,0.71756345,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436461184,0.38406824,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436461401,0.71756345,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436462326,1.07089951,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436462547,1.06559951,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436462769,0.7321043,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436464558,1.06559951,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436465002,0.7321043,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436465443,1.06559951,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436465671,1.08089951,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436466592,1.13089951,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436467984,0.46390909,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436468436,1.13089951,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436468660,1.12171779,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748436469119,0.27463728,108900.0,108890.0,0.00257775]
["bitfinex","BTCUSD",1748436469406,1.2040109,108900.0,108890.0,0.00257775]
["bitfinex","BTCUSD",1748436469630,1.82629792,108900.0,108890.0,0.00257775]
["bitfinex","BTCUSD",1748436469859,1.82629792,108900.0,108860.0,0.0337]
["bitfinex","BTCUSD",1748436469860,0.20207526,108870.0,108860.0,0.0337]
["bitfinex","BTCUSD",1748436470080,0.96011963,108870.0,108860.0,0.02638071]
["bitfinex","BTCUSD",1748436470303,0.97466048,108870.0,108860.0,0.02638071]
["bitfinex","BTCUSD",1748436470545,1.06571443,108870.0,108860.0,0.0178]
["bitfinex","BTCUSD",1748436471439,1.06571443,108870.0,108860.0,0.01829327]
["bitfinex","BTCUSD",1748436474376,0.29312921,108870.0,108860.0,0.03469327]
["bitfinex","BTCUSD",1748436474605,0.62662442,108870.0,108860.0,0.03469327]
["bitfinex","BTCUSD",1748436474834,0.53557047,108870.0,108860.0,0.03469327]
["bitfinex","BTCUSD",1748436475751,0.51557047,108870.0,108860.0,0.03469327]
["bitfinex","BTCUSD",1748436475970,0.5339404,108870.0,108860.0,0.03469327]
["bitfinex","BTCUSD",1748436476885,0.20044519,108870.0,108860.0,0.03469327]
["bitfinex","BTCUSD",1748436477794,0.5339404,108870.0,108860.0,0.03469327]
["bitfinex","BTCUSD",1748436479394,0.5339404,108870.0,108860.0,0.43469327]
["bitfinex","BTCUSD",1748436479662,0.5339404,108870.0,108860.0,0.77469327]
["bitfinex","BTCUSD",1748436482508,0.20044519,108870.0,108860.0,0.77469327]
["bitfinex","BTCUSD",1748436482737,0.5339404,108870.0,108860.0,0.77469327]
["bitfinex","BTCUSD",1748436482943,0.5139404,108870.0,108860.0,0.77469327]
["bitfinex","BTCUSD",1748436485286,0.5139404,108870.0,108860.0,0.37469327]
["bitfinex","BTCUSD",1748436488234,0.18044519,108870.0,108860.0,0.37469327]
["bitfinex","BTCUSD",1748436488450,0.5139404,108870.0,108860.0,0.37469327]
["bitfinex","BTCUSD",1748436490183,0.82743561,108870.0,108860.0,0.37469327]
["bitfinex","BTCUSD",1748436490403,0.4939404,108870.0,108860.0,0.37469327]
["bitfinex","BTCUSD",1748436490860,0.82743561,108870.0,108860.0,0.01829327]
["bitfinex","BTCUSD",1748436491713,0.82743561,108870.0,108860.0,0.03489327]
["bitfinex","BTCUSD",1748436491929,0.82743561,108870.0,108860.0,0.01829327]
["bitfinex","BTCUSD",1748436492195,0.91848956,108870.0,108860.0,0.01829327]
["bitfinex","BTCUSD",1748436494410,0.91848956,108870.0,108860.0,0.03329327]
["bitfinex","BTCUSD",1748436497270,0.89848956,108870.0,108860.0,0.03329327]
["bitfinex","BTCUSD",1748436497930,0.56499435,108870.0,108860.0,0.03329327]
["bitfinex","BTCUSD",1748436498833,0.94848956,108870.0,108860.0,0.03329327]
["bitfinex","BTCUSD",1748436499264,0.89848956,108870.0,108860.0,0.03329327]
["bitfinex","BTCUSD",1748436499693,0.56499435,108870.0,108860.0,0.03329327]
["bitfinex","BTCUSD",1748436500456,0.4739404,108870.0,108860.0,0.03329327]
["bitfinex","BTCUSD",1748436501816,0.80743561,108870.0,108860.0,0.03329327]
["bitfinex","BTCUSD",1748436502224,0.98954351,108870.0,108860.0,0.01829327]
["bitfinex","BTCUSD",1748436503033,1.00594351,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436503281,0.98954351,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436504065,1.03954351,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436504351,1.06938436,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436504608,1.01938436,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436504848,1.01938436,108870.0,108860.0,0.01108006]
["bitfinex","BTCUSD",1748436505067,1.01938436,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436505298,0.99938436,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436507491,0.91833041,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436512501,0.89833041,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436513872,0.89833041,108870.0,108860.0,0.01107749]
["bitfinex","BTCUSD",1748436514287,0.89833041,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436514718,0.94833041,108870.0,108860.0,0.01107764]
["bitfinex","BTCUSD",1748436514961,0.94833041,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436515184,1.03938436,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436516795,1.02408436,108870.0,108860.0,0.01839327]
["bitfinex","BTCUSD",1748436517492,0.97408436,108870.0,108860.0,0.01839327]
["bitfinex","BTCUSD",1748436519315,0.97408436,108870.0,108860.0,0.02697475]
["bitfinex","BTCUSD",1748436519569,0.97408436,108870.0,108860.0,0.01839327]
["bitfinex","BTCUSD",1748436520282,1.02408436,108870.0,108860.0,0.01839327]
["bitfinex","BTCUSD",1748436520767,0.88303041,108870.0,108860.0,0.01839327]
["bitfinex","BTCUSD",1748436524389,0.21603999,108870.0,108860.0,0.01839327]
["bitfinex","BTCUSD",1748436524615,0.88303041,108870.0,108860.0,0.01839327]
["bitfinex","BTCUSD",1748436526596,0.86303041,108870.0,108860.0,0.01839327]
["bitfinex","BTCUSD",1748436526842,0.17149914,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436527087,0.83848956,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436530842,0.88848956,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436531288,0.83848956,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436531961,0.17149914,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436532183,0.83848956,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436533589,0.81848956,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436535622,0.86848956,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436535852,0.81848956,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436540626,0.7764143,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436541073,0.96011963,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436545444,0.29312921,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436545671,0.96011963,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436546121,0.96096247,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436547753,0.94096247,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436547991,0.9593324,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436550737,1.0093324,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436554881,0.9893324,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436555552,0.9393324,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436561012,0.20207526,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436561241,0.53599189,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436561462,0.58599189,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436561682,0.25207526,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436561928,0.56599189,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436562145,0.51599189,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436563024,0.18207526,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436563249,0.51599189,108870.0,108860.0,0.03419327]
["bitfinex","BTCUSD",1748436565417,0.51599189,108870.0,108860.0,0.77419327]
["bitfinex","BTCUSD",1748436566078,0.18207526,108870.0,108860.0,0.77419327]
["bitfinex","BTCUSD",1748436569765,0.49587548,108870.0,108860.0,0.77419327]
["bitfinex","BTCUSD",1748436570859,0.16207526,108870.0,108860.0,0.77419327]
["bitfinex","BTCUSD",1748436574992,0.49587548,108870.0,108860.0,0.77419327]
["bitfinex","BTCUSD",1748436575440,0.49587548,108870.0,108860.0,0.37419327]
["bitfinex","BTCUSD",1748436575918,0.49587548,108870.0,108860.0,0.35839327]
["bitfinex","BTCUSD",1748436576768,0.47587548,108870.0,108860.0,0.35839327]
["bitfinex","BTCUSD",1748436578682,0.47587548,108870.0,108860.0,0.01839327]
["bitfinex","BTCUSD",1748436581029,0.5433534,108870.0,108860.0,0.01839327]
["bitfinex","BTCUSD",1748436581659,0.14207526,108870.0,108860.0,0.03459327]
["bitfinex","BTCUSD",1748436582115,0.14207526,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436582756,0.14207526,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436583857,0.12707526,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436585814,0.12707526,108870.0,108860.0,0.03459327]
["bitfinex","BTCUSD",1748436586474,0.12707526,108870.0,108860.0,0.43459327]
["bitfinex","BTCUSD",1748436589662,0.12707526,108870.0,108860.0,0.03459327]
["bitfinex","BTCUSD",1748436590091,0.12707526,108870.0,108860.0,0.43459327]
["bitfinex","BTCUSD",1748436591103,0.45087548,108870.0,108860.0,0.43459327]
["bitfinex","BTCUSD",1748436592367,0.45087548,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436595612,0.45087548,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436596044,0.45087548,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436598079,0.44093,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436599135,0.44093,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436599564,0.44093,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436602789,0.44093,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436603252,0.44093,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436605189,0.42893,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436606105,0.42893,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436606587,0.42893,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436609597,0.42893,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436610363,0.42893,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436610697,0.47893,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436612193,0.46693,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436613063,0.46693,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436613721,0.46693,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436615918,0.46693,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436616574,0.46693,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436619332,0.46193,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436619541,0.46193,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436619747,0.12807526,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436619950,0.46193,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436620158,0.12807526,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436620366,0.46193,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436622959,0.46193,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436623381,0.46193,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436626410,0.44193,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436627067,0.44193,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436629937,0.44193,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436630147,0.05807526,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436630358,0.39193,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436630570,0.39193,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436633071,0.05807526,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436633611,0.20207526,108870.0,108860.0,0.37459327]
["bitfinex","BTCUSD",1748436634055,0.20207526,108870.0,108860.0,0.77459327]
["bitfinex","BTCUSD",1748436636400,0.20207526,108870.0,108860.0,1.85751122]
["bitfinex","BTCUSD",1748436636623,0.19289042,108870.0,108860.0,1.85751122]
["bitfinex","BTCUSD",1748436636851,0.19289042,108870.0,108860.0,1.59902622]
["bitfinex","BTCUSD",1748436637300,0.19289042,108870.0,108860.0,1.53034322]
["bitfinex","BTCUSD",1748436637553,0.19289042,108870.0,108860.0,1.48901922]
["bitfinex","BTCUSD",1748436639732,0.19289042,108870.0,108860.0,1.46629122]
["bitfinex","BTCUSD",1748436640182,0.19289042,108870.0,108860.0,1.46729122]
["bitfinex","BTCUSD",1748436640411,0.17289042,108870.0,108860.0,1.49484022]
["bitfinex","BTCUSD",1748436640642,0.18207551,108870.0,108860.0,1.49484022]
["bitfinex","BTCUSD",1748436640872,0.18207551,108870.0,108860.0,1.49584022]
["bitfinex","BTCUSD",1748436642738,0.18207551,108870.0,108860.0,1.32658922]
["bitfinex","BTCUSD",1748436647612,0.16207551,108870.0,108860.0,1.32658922]
["bitfinex","BTCUSD",1748436648305,0.16207551,108870.0,108860.0,1.14261522]
["bitfinex","BTCUSD",1748436649053,0.16207551,108870.0,108860.0,1.11071922]
["bitfinex","BTCUSD",1748436649528,0.16207551,108870.0,108860.0,0.89519622]
["bitfinex","BTCUSD",1748436649761,0.16207551,108870.0,108860.0,0.96838622]
["bitfinex","BTCUSD",1748436649989,0.16207551,108870.0,108860.0,0.86764722]
["bitfinex","BTCUSD",1748436650674,0.16207551,108870.0,108860.0,0.77659327]
["bitfinex","BTCUSD",1748436651146,0.49577331,108870.0,108860.0,0.77659327]
["bitfinex","BTCUSD",1748436652060,0.16207551,108870.0,108860.0,0.77659327]
["bitfinex","BTCUSD",1748436654718,0.14207551,108870.0,108860.0,0.77659327]
["bitfinex","BTCUSD",1748436656877,0.47577331,108870.0,108860.0,0.36039327]
["bitfinex","BTCUSD",1748436657102,0.49077331,108870.0,108860.0,0.00449327]
["bitfinex","BTCUSD",1748436657587,0.49077331,108870.0,108860.0,0.34449327]
["bitfinex","BTCUSD",1748436658928,0.54077331,108870.0,108860.0,0.34449327]
["bitfinex","BTCUSD",1748436659400,0.54077331,108870.0,108860.0,0.00449327]
["bitfinex","BTCUSD",1748436661856,0.19607551,108870.0,108860.0,0.00449327]
["bitfinex","BTCUSD",1748436662059,0.52977331,108870.0,108860.0,0.00449327]
["bitfinex","BTCUSD",1748436662497,0.19607551,108870.0,108860.0,0.00449327]
["bitfinex","BTCUSD",1748436662708,0.52977331,108870.0,108860.0,0.00449327]
["bitfinex","BTCUSD",1748436664857,0.53507331,108870.0,108860.0,0.00449327]
["bitfinex","BTCUSD",1748436665068,0.94011882,108870.0,108860.0,0.00449327]
["bitfinex","BTCUSD",1748436665682,0.60642102,108870.0,108860.0,0.00449327]
["bitfinex","BTCUSD",1748436666107,0.94011882,108870.0,108860.0,0.00449327]
["bitfinex","BTCUSD",1748436666321,0.95982506,108870.0,108860.0,0.00449327]
["bitfinex","BTCUSD",1748436668759,0.95582506,108870.0,108860.0,0.00449327]
["bitfinex","BTCUSD",1748436669574,0.97036591,108870.0,108860.0,0.00449327]
["bitfinex","BTCUSD",1748436669807,0.98679725,108870.0,108860.0,0.00449327]
["bitfinex","BTCUSD",1748436670031,1.0778512,108870.0,108860.0,0.00449327]
["bitfinex","BTCUSD",1748436670356,1.07141986,108870.0,108860.0,0.00349327]
["bitfinex","BTCUSD",1748436670565,1.07785145,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436670778,1.07341986,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436670978,1.07541986,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436674218,1.05541986,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436674643,1.06184686,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436674851,1.05541986,108870.0,108860.0,0.00249327]
["bitfinex","BTCUSD",1748436677176,0.2021124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748436677391,1.01587692,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436677811,0.68217912,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436678668,0.68217912,108850.0,108840.0,0.00314804]
["bitfinex","BTCUSD",1748436679099,0.64196415,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436679359,0.62686415,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436679780,0.62686415,108850.0,108840.0,0.01954804]
["bitfinex","BTCUSD",1748436680205,0.62686415,108850.0,108840.0,0.03504804]
["bitfinex","BTCUSD",1748436681506,0.29316635,108850.0,108840.0,0.03504804]
["bitfinex","BTCUSD",1748436681709,0.62686415,108850.0,108840.0,0.03504804]
["bitfinex","BTCUSD",1748436683215,0.60686415,108850.0,108840.0,0.03504804]
["bitfinex","BTCUSD",1748436683429,0.62523746,108850.0,108840.0,0.03504804]
["bitfinex","BTCUSD",1748436686236,0.29153966,108850.0,108840.0,0.03504804]
["bitfinex","BTCUSD",1748436686446,0.53418351,108850.0,108840.0,0.03504804]
["bitfinex","BTCUSD",1748436691096,0.51418351,108850.0,108840.0,0.03504804]
["bitfinex","BTCUSD",1748436691766,0.56418351,108850.0,108840.0,0.03504804]
["bitfinex","BTCUSD",1748436692819,0.51418351,108850.0,108840.0,0.03504804]
["bitfinex","BTCUSD",1748436693042,0.18048571,108850.0,108840.0,0.03504804]
["bitfinex","BTCUSD",1748436693253,0.51418351,108850.0,108840.0,0.03504804]
["bitfinex","BTCUSD",1748436694133,0.18048571,108850.0,108840.0,0.03504804]
["bitfinex","BTCUSD",1748436694366,0.51418351,108850.0,108840.0,0.03504804]
["bitfinex","BTCUSD",1748436696492,0.59136692,108850.0,108840.0,0.01954804]
["bitfinex","BTCUSD",1748436696923,0.73242087,108850.0,108840.0,0.01954804]
["bitfinex","BTCUSD",1748436697133,0.68242087,108850.0,108840.0,0.01954804]
["bitfinex","BTCUSD",1748436697792,0.60523746,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436698000,0.58523746,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436698420,0.60123746,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436699925,0.58523746,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436701245,0.58523746,108850.0,108840.0,0.02004804]
["bitfinex","BTCUSD",1748436701908,0.63523746,108850.0,108840.0,0.02004804]
["bitfinex","BTCUSD",1748436702340,0.72613626,108850.0,108840.0,0.02004804]
["bitfinex","BTCUSD",1748436703905,0.67613626,108850.0,108840.0,0.02004804]
["bitfinex","BTCUSD",1748436705293,0.65613626,108850.0,108840.0,0.02004804]
["bitfinex","BTCUSD",1748436705762,0.56523746,108850.0,108840.0,0.02004804]
["bitfinex","BTCUSD",1748436707397,0.56523746,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436707398,0.58073746,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436707883,0.58073746,108850.0,108840.0,0.01954804]
["bitfinex","BTCUSD",1748436707884,0.56523746,108850.0,108840.0,0.01954804]
["bitfinex","BTCUSD",1748436709032,0.58173746,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436709267,0.5881868,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436709685,1.00646834,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436709900,1.00646822,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436710338,1.00646823,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436710559,0.92188449,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436711506,0.91543526,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436711719,0.921884,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436712342,0.901884,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436712604,0.90188344,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436712835,0.95058344,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436713320,1.04163739,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436713557,0.99163693,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436713788,1.00617778,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436713997,1.0061773,108850.0,108840.0,0.00414804]
["bitfinex","BTCUSD",1748436714426,1.00617731,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436715067,0.99973006,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436715282,1.01617675,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436715493,1.0797306,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436715703,1.07973097,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436715910,1.07328391,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436716120,1.07973092,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436716338,1.07328391,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436716544,1.07972926,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436716986,1.08172784,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436717475,1.08372784,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436718176,1.08372687,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436718602,1.08902687,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436718820,1.08902614,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436719033,1.08372614,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436719279,1.06372614,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436719519,1.6154295,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436719730,1.62422602,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436720373,1.57422602,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436720835,1.57422483,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436721259,1.57422352,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436721716,1.57422354,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436722171,1.47786959,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436723594,1.46907307,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436723805,1.47786064,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436724036,1.47786071,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436725482,1.4778604,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436725740,1.56891435,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436726158,1.56891421,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436726379,1.485357,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436726612,1.39430305,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436727066,1.39430291,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436727961,1.39430254,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436728445,1.38786503,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436728663,1.48535635,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436729094,1.47891898,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436729307,1.48535651,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436729791,1.47015651,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436729995,1.48615651,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436730471,1.41910279,108850.0,108840.0,0.03464804]
["bitfinex","BTCUSD",1748436731139,1.41910305,108850.0,108840.0,0.03464804]
["bitfinex","BTCUSD",1748436731562,1.41031413,108850.0,108840.0,0.03464804]
["bitfinex","BTCUSD",1748436731773,1.4191049,108850.0,108840.0,0.03464804]
["bitfinex","BTCUSD",1748436732208,1.41910489,108850.0,108840.0,0.03464804]
["bitfinex","BTCUSD",1748436732429,1.41266644,108850.0,108840.0,0.03464804]
["bitfinex","BTCUSD",1748436732649,1.41910489,108850.0,108840.0,0.03464804]
["bitfinex","BTCUSD",1748436733130,1.4191055,108850.0,108840.0,0.03464804]
["bitfinex","BTCUSD",1748436733655,1.39266644,108850.0,108840.0,0.03464804]
["bitfinex","BTCUSD",1748436733898,1.39910569,108850.0,108840.0,0.03464804]
["bitfinex","BTCUSD",1748436734357,1.39910614,108850.0,108840.0,0.03464804]
["bitfinex","BTCUSD",1748436735704,1.39910699,108850.0,108840.0,0.03464804]
["bitfinex","BTCUSD",1748436736179,1.39910801,108850.0,108840.0,0.03464804]
["bitfinex","BTCUSD",1748436736628,1.50949294,108850.0,108840.0,0.01844804]
["bitfinex","BTCUSD",1748436736863,1.55263192,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436737070,1.52499294,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436738681,1.52499533,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436739173,1.50949533,108850.0,108840.0,0.00214804]
["bitfinex","BTCUSD",1748436739394,1.50949533,108850.0,108840.0,0.01794804]
["bitfinex","BTCUSD",1748436739607,1.47258403,108850.0,108840.0,0.01794804]
["bitfinex","BTCUSD",1748436740081,1.40911455,108850.0,108840.0,0.03294804]
["bitfinex","BTCUSD",1748436740500,1.36700215,108850.0,108840.0,0.03294804]
["bitfinex","BTCUSD",1748436740715,1.55074124,108850.0,108840.0,0.03294804]
["bitfinex","BTCUSD",1748436741587,1.55074381,108850.0,108840.0,0.03294804]
["bitfinex","BTCUSD",1748436742006,1.55074463,108850.0,108840.0,0.03294804]
["bitfinex","BTCUSD",1748436742223,1.55074463,108850.0,108840.0,0.01794804]
["bitfinex","BTCUSD",1748436742698,1.55074463,108850.0,108840.0,0.03454804]
["bitfinex","BTCUSD",1748436743353,1.54429728,108850.0,108840.0,0.03454804]
["bitfinex","BTCUSD",1748436743571,1.61423183,108850.0,108840.0,0.03454804]
["bitfinex","BTCUSD",1748436744286,1.70528578,108850.0,108840.0,0.03454804]
["bitfinex","BTCUSD",1748436744707,1.61423183,108850.0,108840.0,0.03454804]
["bitfinex","BTCUSD",1748436745146,1.60545036,108850.0,108840.0,0.03454804]
["bitfinex","BTCUSD",1748436745394,1.6142611,108850.0,108840.0,0.03454804]
["bitfinex","BTCUSD",1748436745816,1.6078098,108850.0,108840.0,0.03454804]
["bitfinex","BTCUSD",1748436746028,1.61426118,108850.0,108840.0,0.03454804]
["bitfinex","BTCUSD",1748436746453,1.6078098,108850.0,108840.0,0.03454804]
["bitfinex","BTCUSD",1748436746677,1.64005214,108850.0,108840.0,0.03454804]
["bitfinex","BTCUSD",1748436746889,1.64005214,108850.0,108840.0,0.01794804]
["bitfinex","BTCUSD",1748436747642,1.59426141,108850.0,108840.0,0.01794804]
["bitfinex","BTCUSD",1748436747869,1.61263472,108850.0,108840.0,0.01794804]
["bitfinex","BTCUSD",1748436748080,1.61263524,108850.0,108840.0,0.01794804]
["bitfinex","BTCUSD",1748436748284,1.60618311,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436748536,1.61263524,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436748770,1.63843512,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436748994,1.63843544,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436749530,1.63846,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436749783,1.63846005,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436750319,1.63846029,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436750838,1.63200749,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436751056,1.63846033,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436751786,1.63846062,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436753397,1.63846068,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436754075,1.97355965,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436754761,1.95355965,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436755176,1.94710646,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436755390,1.95355971,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436755827,1.95355966,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436756547,1.96466894,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436757258,1.94710646,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436757471,1.95355973,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436758130,1.94710646,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436758336,1.95359468,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436758966,1.9535947,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436759200,1.94714137,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436759466,1.95359469,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436759706,2.01214736,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436760375,1.92109342,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436760583,1.92109341,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436760799,1.91464009,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436761010,2.01127009,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436761228,1.92109345,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436761651,1.91464009,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436761861,1.93361312,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436762718,1.90111197,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436763383,1.90111208,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436763811,1.98161075,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436764242,1.90111221,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436765763,1.90111251,108850.0,108840.0,0.03374804]
["bitfinex","BTCUSD",1748436766416,1.90111251,108850.0,108840.0,0.01794804]
["bitfinex","BTCUSD",1748436766657,1.90111273,108850.0,108840.0,0.01794804]
["bitfinex","BTCUSD",1748436766880,1.20993546,108840.0,108830.0,0.0161]
["bitfinex","BTCUSD",1748436767148,1.37989836,108840.0,108830.0,0.01614931]
["bitfinex","BTCUSD",1748436767569,1.37344422,108840.0,108830.0,0.01614931]
["bitfinex","BTCUSD",1748436767778,1.37989842,108840.0,108830.0,0.01614931]
["bitfinex","BTCUSD",1748436768231,1.37344422,108840.0,108830.0,0.01614931]
["bitfinex","BTCUSD",1748436768447,1.37989839,108840.0,108830.0,0.01614931]
["bitfinex","BTCUSD",1748436768878,1.28098941,108840.0,108830.0,0.01614931]
["bitfinex","BTCUSD",1748436769110,1.36909178,108840.0,108830.0,0.01614931]
["bitfinex","BTCUSD",1748436769561,1.39665978,108840.0,108830.0,0.01614931]
["bitfinex","BTCUSD",1748436769787,1.39665978,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436770655,1.39665781,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436770915,1.39665761,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436771447,1.39020337,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436771922,1.44211994,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436772809,1.39020337,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436773018,1.39665721,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436773234,1.39020337,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436773450,1.39665721,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436773870,1.39020337,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436774086,1.39665717,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436774270,1.39665704,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436775563,1.39665699,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436775778,1.39665301,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436775977,1.37665301,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436776475,1.37665293,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436776898,0.30174738,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436777126,1.3041984,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436777340,1.30419823,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436778881,1.3678393,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436779293,1.36783926,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436779744,1.36783916,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436780162,1.3678382,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436780394,0.23222438,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436780649,0.83043189,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436781305,0.16213121,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436781528,0.83043189,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436783046,0.81043189,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436783712,0.14213121,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436783927,0.81043189,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436786780,1.09051189,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436788125,1.51571618,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436788357,1.60677013,108840.0,108830.0,0.03204931]
["bitfinex","BTCUSD",1748436788815,1.61321065,108840.0,108830.0,0.01594931]
["bitfinex","BTCUSD",1748436789035,1.61321074,108840.0,108830.0,0.01594931]
["bitfinex","BTCUSD",1748436789258,1.61321075,108840.0,108830.0,4.931e-05]
["bitfinex","BTCUSD",1748436789486,1.6277516,108840.0,108830.0,4.931e-05]
["bitfinex","BTCUSD",1748436790010,1.6297516,108840.0,108830.0,4.931e-05]
["bitfinex","BTCUSD",1748436790271,1.30990422,108840.0,108830.0,4.931e-05]
["bitfinex","BTCUSD",1748436790502,0.20216811,108820.0,108810.0,0.0315]
["bitfinex","BTCUSD",1748436790931,0.56792811,108820.0,108810.0,0.0315]
["bitfinex","BTCUSD",1748436791578,0.90212993,108820.0,108810.0,0.0315]
["bitfinex","BTCUSD",1748436792472,0.90212993,108820.0,108810.0,0.0325]
["bitfinex","BTCUSD",1748436792705,1.34192655,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748436792941,1.34192655,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748436793169,1.4329805,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748436793405,1.4329805,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748436793856,0.19299679,108810.0,108800.0,0.0321]
["bitfinex","BTCUSD",1748436794074,0.86140043,108810.0,108800.0,0.0321]
["bitfinex","BTCUSD",1748436795095,0.19301452,108800.0,108790.0,0.05119379]
["bitfinex","BTCUSD",1748436795339,0.52721634,108800.0,108790.0,0.05977791]
["bitfinex","BTCUSD",1748436795551,0.89293634,108800.0,108790.0,0.05977805]
["bitfinex","BTCUSD",1748436796173,0.94293634,108800.0,108790.0,0.05977805]
["bitfinex","BTCUSD",1748436796581,0.94293634,108800.0,108790.0,0.06177805]
["bitfinex","BTCUSD",1748436796788,0.94293634,108800.0,108790.0,0.05619379]
["bitfinex","BTCUSD",1748436796995,0.94293634,108800.0,108790.0,0.0647714]
["bitfinex","BTCUSD",1748436797209,0.92293634,108800.0,108790.0,0.0647714]
["bitfinex","BTCUSD",1748436797416,0.93212734,108800.0,108790.0,0.0647714]
["bitfinex","BTCUSD",1748436798268,0.93212734,108800.0,108790.0,0.06476895]
["bitfinex","BTCUSD",1748436798447,0.93212734,108800.0,108790.0,0.06476896]
["bitfinex","BTCUSD",1748436798906,0.00919269,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1748436799123,0.00919269,108780.0,108770.0,0.49110326]
["bitfinex","BTCUSD",1748436799124,0.52725183,108780.0,108770.0,0.49110326]
["bitfinex","BTCUSD",1748436799355,0.89301183,108780.0,108770.0,4.931e-05]
["bitfinex","BTCUSD",1748436799800,0.52725183,108780.0,108770.0,4.931e-05]
["bitfinex","BTCUSD",1748436800032,0.55881001,108780.0,108770.0,4.931e-05]
["bitfinex","BTCUSD",1748436800257,0.55881001,108780.0,108770.0,0.01104931]
["bitfinex","BTCUSD",1748436800471,0.55881001,108780.0,108770.0,0.00604931]
["bitfinex","BTCUSD",1748436800908,0.55881001,108780.0,108770.0,0.01004931]
["bitfinex","BTCUSD",1748436801125,0.89301183,108780.0,108770.0,0.01004931]
["bitfinex","BTCUSD",1748436801581,0.89301183,108780.0,108770.0,0.023669]
["bitfinex","BTCUSD",1748436801805,0.89301183,108780.0,108770.0,0.017669]
["bitfinex","BTCUSD",1748436802026,0.89301183,108780.0,108770.0,0.03974931]
["bitfinex","BTCUSD",1748436804052,0.19306777,108770.0,108760.0,0.17210281]
["bitfinex","BTCUSD",1748436804275,0.18389113,108760.0,108750.0,0.64819606]
["bitfinex","BTCUSD",1748436804490,0.19308551,108760.0,108750.0,0.73929934]
["bitfinex","BTCUSD",1748436805195,0.19308551,108760.0,108750.0,0.64700934]
["bitfinex","BTCUSD",1748436805421,0.17408551,108760.0,108750.0,0.64700934]
["bitfinex","BTCUSD",1748436806101,0.17408551,108760.0,108750.0,1.00681913]
["bitfinex","BTCUSD",1748436806312,0.17408551,108760.0,108750.0,1.09348313]
["bitfinex","BTCUSD",1748436806526,0.17408551,108760.0,108750.0,1.05146313]
["bitfinex","BTCUSD",1748436806743,0.17408551,108760.0,108750.0,0.97280813]
["bitfinex","BTCUSD",1748436807180,0.17408551,108760.0,108750.0,0.99930813]
["bitfinex","BTCUSD",1748436807400,0.17408551,108760.0,108750.0,1.00230813]
["bitfinex","BTCUSD",1748436807619,0.17408551,108760.0,108750.0,0.99630813]
["bitfinex","BTCUSD",1748436807929,0.17408551,108760.0,108750.0,0.99930813]
["bitfinex","BTCUSD",1748436809046,0.17408551,108760.0,108750.0,0.98395313]
["bitfinex","BTCUSD",1748436809278,0.17408551,108760.0,108750.0,0.60594307]
["bitfinex","BTCUSD",1748436810402,0.17408551,108760.0,108750.0,1.00594307]
["bitfinex","BTCUSD",1748436810630,0.17408551,108760.0,108750.0,0.88141307]
["bitfinex","BTCUSD",1748436810853,0.17408551,108760.0,108750.0,0.88997354]
["bitfinex","BTCUSD",1748436811074,0.17408551,108760.0,108750.0,0.88141307]
["bitfinex","BTCUSD",1748436811300,0.17408551,108760.0,108750.0,0.54141307]
["bitfinex","BTCUSD",1748436811735,0.17408551,108760.0,108750.0,0.66777257]
["bitfinex","BTCUSD",1748436812178,0.17408551,108760.0,108750.0,1.00777294]
["bitfinex","BTCUSD",1748436812405,0.16008551,108760.0,108750.0,0.99003794]
["bitfinex","BTCUSD",1748436813127,0.16008551,108760.0,108750.0,0.79892199]
["bitfinex","BTCUSD",1748436813351,0.16008551,108760.0,108750.0,0.79892183]
["bitfinex","BTCUSD",1748436813352,0.49428733,108760.0,108750.0,0.79892183]
["bitfinex","BTCUSD",1748436813564,0.16008551,108760.0,108750.0,0.79892352]
["bitfinex","BTCUSD",1748436813780,0.17518551,108760.0,108750.0,0.76842352]
["bitfinex","BTCUSD",1748436814029,0.50938733,108760.0,108750.0,0.76842255]
["bitfinex","BTCUSD",1748436814239,0.50938733,108760.0,108750.0,0.76542262]
["bitfinex","BTCUSD",1748436814461,0.50938733,108760.0,108750.0,0.36242263]
["bitfinex","BTCUSD",1748436814721,0.50938733,108760.0,108750.0,0.01485912]
["bitfinex","BTCUSD",1748436814946,0.58000733,108760.0,108750.0,0.42342421]
["bitfinex","BTCUSD",1748436815176,0.24580551,108760.0,108750.0,0.42342421]
["bitfinex","BTCUSD",1748436815431,0.24580551,108760.0,108750.0,0.371]
["bitfinex","BTCUSD",1748436815688,0.44020551,108760.0,108750.0,0.3795638]
["bitfinex","BTCUSD",1748436815908,0.44020551,108760.0,108750.0,0.371]
["bitfinex","BTCUSD",1748436816599,0.16008551,108760.0,108750.0,0.771]
["bitfinex","BTCUSD",1748436816814,0.52592551,108760.0,108750.0,0.771]
["bitfinex","BTCUSD",1748436817810,0.52592551,108760.0,108750.0,0.74]
["bitfinex","BTCUSD",1748436818023,0.54242551,108760.0,108750.0,0.74]
["bitfinex","BTCUSD",1748436818693,0.55902551,108760.0,108750.0,0.74]
["bitfinex","BTCUSD",1748436819143,0.54242551,108760.0,108750.0,0.74]
["bitfinex","BTCUSD",1748436819351,0.52592551,108760.0,108750.0,0.74]
["bitfinex","BTCUSD",1748436819607,0.51592551,108760.0,108750.0,0.74]
["bitfinex","BTCUSD",1748436820020,0.51592551,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748436820760,0.51592551,108760.0,108750.0,0.74]
["bitfinex","BTCUSD",1748436821007,0.51592551,108760.0,108750.0,0.7725]
["bitfinex","BTCUSD",1748436821245,0.15008551,108760.0,108750.0,0.7725]
["bitfinex","BTCUSD",1748436821491,0.43024551,108760.0,108750.0,0.7725]
["bitfinex","BTCUSD",1748436821779,0.15008551,108760.0,108750.0,0.7725]
["bitfinex","BTCUSD",1748436821966,0.43028551,108760.0,108750.0,0.7725]
["bitfinex","BTCUSD",1748436823566,0.43028551,108760.0,108750.0,0.3725]
["bitfinex","BTCUSD",1748436824024,0.43028551,108760.0,108750.0,0.7725]
["bitfinex","BTCUSD",1748436824263,0.15008551,108760.0,108750.0,0.7725]
["bitfinex","BTCUSD",1748436824463,0.43028551,108760.0,108750.0,0.7725]
["bitfinex","BTCUSD",1748436824681,0.43028551,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748436824682,0.76448733,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748436825168,0.85882008,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748436825701,0.79668733,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748436826656,0.78968733,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748436826892,0.43968551,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748436827124,0.48968551,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748436827356,0.42328551,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748436827588,0.42328551,108760.0,108750.0,0.34858612]
["bitfinex","BTCUSD",1748436828293,1.38375676,108760.0,108750.0,0.00858674]
["bitfinex","BTCUSD",1748436828550,1.38375676,108760.0,108710.0,0.0008671]
["bitfinex","BTCUSD",1748436828551,0.20235407,108720.0,108710.0,0.0008671]
["bitfinex","BTCUSD",1748436828819,0.20235407,108720.0,108710.0,0.09192105]
["bitfinex","BTCUSD",1748436828820,0.48395407,108720.0,108710.0,0.09192105]
["bitfinex","BTCUSD",1748436829059,0.48395407,108720.0,108710.0,0.10059498]
["bitfinex","BTCUSD",1748436830014,0.48395407,108720.0,108710.0,0.10058962]
["bitfinex","BTCUSD",1748436831615,0.48395407,108720.0,108710.0,0.09201184]
["bitfinex","BTCUSD",1748436831851,0.81815589,108720.0,108710.0,0.10158345]
["bitfinex","BTCUSD",1748436832086,0.48395407,108720.0,108710.0,0.10158345]
["bitfinex","BTCUSD",1748436832855,0.81815589,108720.0,108710.0,0.86401184]
["bitfinex","BTCUSD",1748436833111,0.81815589,108720.0,108710.0,0.87258095]
["bitfinex","BTCUSD",1748436833629,0.81815589,108720.0,108710.0,0.872579]
["bitfinex","BTCUSD",1748436834113,0.81815589,108720.0,108710.0,0.857579]
["bitfinex","BTCUSD",1748436834601,0.81815589,108720.0,108710.0,0.85757746]
["bitfinex","BTCUSD",1748436835522,0.81815589,108720.0,108710.0,0.85757691]
["bitfinex","BTCUSD",1748436836722,0.81815589,108720.0,108710.0,0.84157752]
["bitfinex","BTCUSD",1748436836943,0.81775393,108720.0,108710.0,0.84157752]
["bitfinex","BTCUSD",1748436837162,0.81827393,108720.0,108710.0,0.84157752]
["bitfinex","BTCUSD",1748436837589,0.48403211,108720.0,108710.0,0.87267665]
["bitfinex","BTCUSD",1748436838253,0.48403211,108720.0,108710.0,0.87267744]
["bitfinex","BTCUSD",1748436838688,0.48403211,108720.0,108710.0,0.86411184]
["bitfinex","BTCUSD",1748436838911,0.48403211,108720.0,108710.0,0.87267779]
["bitfinex","BTCUSD",1748436839643,0.48403211,108720.0,108710.0,0.8726774]
["bitfinex","BTCUSD",1748436839893,0.48403211,108720.0,108710.0,0.87267867]
["bitfinex","BTCUSD",1748436840121,0.48391211,108720.0,108710.0,0.87267867]
["bitfinex","BTCUSD",1748436840345,0.48391211,108720.0,108710.0,0.86411184]
["bitfinex","BTCUSD",1748436840572,0.48391211,108720.0,108710.0,0.87267867]
["bitfinex","BTCUSD",1748436840983,0.46491211,108720.0,108710.0,0.87268014]
["bitfinex","BTCUSD",1748436841754,0.46483211,108720.0,108710.0,0.87268006]
["bitfinex","BTCUSD",1748436842383,0.46483211,108720.0,108710.0,0.87268143]
["bitfinex","BTCUSD",1748436843271,0.46483211,108720.0,108710.0,0.86411184]
["bitfinex","BTCUSD",1748436843723,0.46483211,108720.0,108710.0,0.87268153]
["bitfinex","BTCUSD",1748436844349,0.46483211,108720.0,108710.0,0.86411184]
["bitfinex","BTCUSD",1748436844559,0.46483211,108720.0,108710.0,0.87268256]
["bitfinex","BTCUSD",1748436844972,0.46483211,108720.0,108710.0,0.87268332]
["bitfinex","BTCUSD",1748436846044,0.46483211,108720.0,108710.0,0.86411184]
["bitfinex","BTCUSD",1748436846262,0.46483211,108720.0,108710.0,0.87268411]
["bitfinex","BTCUSD",1748436846485,0.46483211,108720.0,108710.0,0.87268443]
["bitfinex","BTCUSD",1748436847427,0.46483211,108720.0,108710.0,0.87268557]
["bitfinex","BTCUSD",1748436847850,0.18295211,108720.0,108710.0,0.87268557]
["bitfinex","BTCUSD",1748436848051,0.16295211,108720.0,108710.0,0.87268557]
["bitfinex","BTCUSD",1748436848261,0.16295211,108720.0,108710.0,0.87268596]
["bitfinex","BTCUSD",1748436848468,0.16295211,108720.0,108710.0,0.86411184]
["bitfinex","BTCUSD",1748436848671,0.16295211,108720.0,108710.0,0.87268596]
["bitfinex","BTCUSD",1748436849195,0.16295211,108720.0,108710.0,0.87268737]
["bitfinex","BTCUSD",1748436851032,0.16295211,108720.0,108710.0,0.86411184]
["bitfinex","BTCUSD",1748436851246,0.16295211,108720.0,108710.0,0.87268941]
["bitfinex","BTCUSD",1748436852310,0.16295211,108720.0,108710.0,0.87269141]
["bitfinex","BTCUSD",1748436852741,0.16295211,108720.0,108710.0,0.8726934]
["bitfinex","BTCUSD",1748436853162,0.16295211,108720.0,108710.0,0.87269385]
["bitfinex","BTCUSD",1748436854316,0.16295211,108720.0,108710.0,0.87269679]
["bitfinex","BTCUSD",1748436854550,0.16295211,108720.0,108710.0,0.85759996]
["bitfinex","BTCUSD",1748436854991,0.16295211,108720.0,108710.0,0.87389996]
["bitfinex","BTCUSD",1748436855480,0.16295211,108720.0,108710.0,1.80104784]
["bitfinex","BTCUSD",1748436856147,0.16295211,108720.0,108710.0,1.69107584]
["bitfinex","BTCUSD",1748436857722,0.1537546,108720.0,108710.0,1.69107584]
["bitfinex","BTCUSD",1748436857936,0.1537546,108720.0,108710.0,1.97247584]
["bitfinex","BTCUSD",1748436858150,0.1537546,108720.0,108710.0,2.00006384]
["bitfinex","BTCUSD",1748436861650,0.17214996,108720.0,108710.0,2.00006384]
["bitfinex","BTCUSD",1748436861866,0.16295245,108720.0,108710.0,2.02928771]
["bitfinex","BTCUSD",1748436863188,0.14295245,108720.0,108710.0,2.00006384]
["bitfinex","BTCUSD",1748436864916,0.00919751,108720.0,108710.0,2.01460469]
["bitfinex","BTCUSD",1748436865100,0.22074884,108720.0,108710.0,2.01460469]
["bitfinex","BTCUSD",1748436865556,0.21155099,108720.0,108710.0,2.01460469]
["bitfinex","BTCUSD",1748436865767,0.18401229,108720.0,108710.0,2.01460469]
["bitfinex","BTCUSD",1748436865993,0.15654229,108720.0,108710.0,2.01460469]
["bitfinex","BTCUSD",1748436870271,0.13654229,108720.0,108710.0,2.01460469]
["bitfinex","BTCUSD",1748436870701,0.18395714,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748436870913,0.18395714,108730.0,108720.0,1.78128795]
["bitfinex","BTCUSD",1748436871334,0.18395714,108730.0,108720.0,1.64128795]
["bitfinex","BTCUSD",1748436871549,0.18395714,108730.0,108720.0,2.06887195]
["bitfinex","BTCUSD",1748436871764,0.18395714,108730.0,108720.0,1.81837695]
["bitfinex","BTCUSD",1748436871972,0.18495714,108730.0,108720.0,1.81837695]
["bitfinex","BTCUSD",1748436872181,0.18495714,108730.0,108720.0,1.73067695]
["bitfinex","BTCUSD",1748436872832,0.18495714,108730.0,108720.0,1.63520795]
["bitfinex","BTCUSD",1748436873049,0.18495714,108730.0,108720.0,1.62143795]
["bitfinex","BTCUSD",1748436873261,0.18595714,108730.0,108720.0,1.62143795]
["bitfinex","BTCUSD",1748436877550,0.16595714,108730.0,108720.0,1.62143795]
["bitfinex","BTCUSD",1748436882447,0.16595714,108730.0,108720.0,1.70739795]
["bitfinex","BTCUSD",1748436882671,0.19513887,108730.0,108720.0,1.70739795]
["bitfinex","BTCUSD",1748436882965,0.21353271,108730.0,108720.0,1.70739795]
["bitfinex","BTCUSD",1748436884048,0.20743272,108730.0,108720.0,1.70739795]
["bitfinex","BTCUSD",1748436884292,0.20743272,108730.0,108720.0,1.73662182]
["bitfinex","BTCUSD",1748436884515,0.17583972,108730.0,108720.0,1.70739795]
["bitfinex","BTCUSD",1748436886280,0.17583972,108730.0,108720.0,1.53035995]
["bitfinex","BTCUSD",1748436886281,0.16664297,108730.0,108720.0,1.53035995]
["bitfinex","BTCUSD",1748436886493,0.15744597,108730.0,108720.0,1.72273795]
["bitfinex","BTCUSD",1748436887415,0.15744597,108730.0,108720.0,1.75196182]
["bitfinex","BTCUSD",1748436887643,0.15744597,108730.0,108720.0,1.72273795]
["bitfinex","BTCUSD",1748436887867,0.15744597,108730.0,108720.0,1.75196182]
["bitfinex","BTCUSD",1748436890741,0.15744597,108730.0,108720.0,1.38548182]
["bitfinex","BTCUSD",1748436890991,0.15744597,108730.0,108720.0,1.75180182]
["bitfinex","BTCUSD",1748436891212,0.15744597,108730.0,108720.0,1.72421782]
["bitfinex","BTCUSD",1748436891648,0.13744597,108730.0,108720.0,1.69499395]
["bitfinex","BTCUSD",1748436894209,0.13744597,108730.0,108720.0,1.72421782]
["bitfinex","BTCUSD",1748436896007,0.13744597,108730.0,108720.0,1.35789782]
["bitfinex","BTCUSD",1748436897313,0.13744597,108730.0,108720.0,1.72417782]
["bitfinex","BTCUSD",1748436898593,0.11744597,108730.0,108720.0,1.72417782]
["bitfinex","BTCUSD",1748436899231,0.1266428,108730.0,108720.0,1.72417782]
["bitfinex","BTCUSD",1748436902685,0.1266428,108730.0,108720.0,1.35495395]
["bitfinex","BTCUSD",1748436902686,0.02759033,108730.0,108720.0,1.35495395]
["bitfinex","BTCUSD",1748436902893,0.25786779,108740.0,108730.0,0.938473]
["bitfinex","BTCUSD",1748436903103,0.25786779,108740.0,108730.0,1.02952695]
["bitfinex","BTCUSD",1748436903333,0.25786779,108740.0,108730.0,0.71682695]
["bitfinex","BTCUSD",1748436903517,0.27336779,108740.0,108730.0,1.11682695]
["bitfinex","BTCUSD",1748436903969,0.25786779,108740.0,108730.0,1.11682695]
["bitfinex","BTCUSD",1748436904410,0.25986779,108740.0,108730.0,1.11682695]
["bitfinex","BTCUSD",1748436904614,0.25986779,108740.0,108730.0,1.45682695]
["bitfinex","BTCUSD",1748436904887,0.25986779,108740.0,108730.0,1.2915497]
["bitfinex","BTCUSD",1748436904888,0.26186779,108740.0,108730.0,1.2915497]
["bitfinex","BTCUSD",1748436905091,0.26186779,108740.0,108730.0,1.73279195]
["bitfinex","BTCUSD",1748436905737,0.24186779,108740.0,108730.0,1.73279195]
["bitfinex","BTCUSD",1748436907880,0.16795455,108740.0,108730.0,1.73279195]
["bitfinex","BTCUSD",1748436908294,0.18355455,108740.0,108730.0,1.73279195]
["bitfinex","BTCUSD",1748436908724,0.16795455,108740.0,108730.0,1.73279195]
["bitfinex","BTCUSD",1748436912868,0.14795455,108740.0,108730.0,1.39864695]
["bitfinex","BTCUSD",1748436913112,0.16425455,108740.0,108730.0,1.39864695]
["bitfinex","BTCUSD",1748436914431,0.14795455,108740.0,108730.0,1.39864695]
["bitfinex","BTCUSD",1748436914635,0.14595455,108740.0,108730.0,1.39864695]
["bitfinex","BTCUSD",1748436915072,0.14495455,108740.0,108730.0,1.39864695]
["bitfinex","BTCUSD",1748436920128,0.12495455,108740.0,108730.0,1.39864695]
["bitfinex","BTCUSD",1748436925455,0.13995455,108740.0,108730.0,1.67892695]
["bitfinex","BTCUSD",1748436926975,0.11995455,108740.0,108730.0,1.56175595]
["bitfinex","BTCUSD",1748436928345,0.11995455,108740.0,108730.0,1.52502095]
["bitfinex","BTCUSD",1748436928564,0.11995455,108740.0,108730.0,1.21988195]
["bitfinex","BTCUSD",1748436928993,0.13495455,108740.0,108730.0,1.21988195]
["bitfinex","BTCUSD",1748436931711,0.13495455,108740.0,108730.0,1.11133395]
["bitfinex","BTCUSD",1748436932890,0.13495455,108740.0,108730.0,1.21451995]
["bitfinex","BTCUSD",1748436934181,0.11495455,108740.0,108730.0,1.21451995]
["bitfinex","BTCUSD",1748436936898,0.09995455,108740.0,108730.0,1.21451995]
["bitfinex","BTCUSD",1748436938999,0.09995455,108740.0,108730.0,0.93423995]
["bitfinex","BTCUSD",1748436939226,0.09995455,108740.0,108730.0,1.21447995]
["bitfinex","BTCUSD",1748436941301,0.07995455,108740.0,108730.0,1.21447995]
["bitfinex","BTCUSD",1748436943193,0.06495455,108740.0,108730.0,1.21447995]
["bitfinex","BTCUSD",1748436945456,0.08115455,108740.0,108730.0,1.21447995]
["bitfinex","BTCUSD",1748436946529,0.06495455,108740.0,108730.0,1.21447995]
["bitfinex","BTCUSD",1748436946993,0.06495455,108740.0,108730.0,1.24617995]
["bitfinex","BTCUSD",1748436948286,0.18492495,108740.0,108730.0,1.2607208]
["bitfinex","BTCUSD",1748436948497,0.20331684,108740.0,108730.0,1.28994467]
["bitfinex","BTCUSD",1748436948921,0.16001684,108740.0,108730.0,1.2607208]
["bitfinex","BTCUSD",1748436949352,0.15411684,108740.0,108730.0,1.2607208]
["bitfinex","BTCUSD",1748436949636,0.01839189,108740.0,108730.0,1.2607208]
["bitfinex","BTCUSD",1748436949847,0.18395714,108750.0,108740.0,2.581499]
["bitfinex","BTCUSD",1748436950084,0.18395714,108750.0,108740.0,2.67255295]
["bitfinex","BTCUSD",1748436950298,0.18395714,108750.0,108740.0,2.75831295]
["bitfinex","BTCUSD",1748436951393,0.18495714,108750.0,108740.0,2.75831295]
["bitfinex","BTCUSD",1748436952057,0.18495714,108750.0,108740.0,2.77361295]
["bitfinex","BTCUSD",1748436953696,0.18495714,108750.0,108740.0,3.14191295]
["bitfinex","BTCUSD",1748436953924,0.18495714,108750.0,108740.0,2.48237095]
["bitfinex","BTCUSD",1748436954163,0.18495714,108750.0,108740.0,2.28852995]
["bitfinex","BTCUSD",1748436954394,0.18495714,108750.0,108740.0,2.56876995]
["bitfinex","BTCUSD",1748436955322,0.18495714,108750.0,108740.0,2.20276995]
["bitfinex","BTCUSD",1748436955568,0.16495714,108750.0,108740.0,2.56876995]
["bitfinex","BTCUSD",1748436961016,0.16495714,108750.0,108740.0,2.38286395]
["bitfinex","BTCUSD",1748436962497,0.14495714,108750.0,108740.0,2.38286395]
["bitfinex","BTCUSD",1748436964120,0.14495714,108750.0,108740.0,2.4289048]
["bitfinex","BTCUSD",1748436964344,0.16334751,108750.0,108740.0,2.4289048]
["bitfinex","BTCUSD",1748436965313,0.16234751,108750.0,108740.0,2.4289048]
["bitfinex","BTCUSD",1748436965542,0.16234751,108750.0,108740.0,2.4299048]
["bitfinex","BTCUSD",1748436966237,0.16234751,108750.0,108740.0,2.4309048]
["bitfinex","BTCUSD",1748436969591,0.14234751,108750.0,108740.0,2.4309048]
["bitfinex","BTCUSD",1748436971579,0.14234751,108750.0,108740.0,2.4584818]
["bitfinex","BTCUSD",1748436976714,0.12234751,108750.0,108740.0,2.4584818]
["bitfinex","BTCUSD",1748436978426,0.01838987,108750.0,108740.0,2.4584818]
["bitfinex","BTCUSD",1748436978640,0.22068845,108750.0,108740.0,2.4422818]
["bitfinex","BTCUSD",1748436978865,0.02758501,108750.0,108740.0,2.4422818]
["bitfinex","BTCUSD",1748436979084,0.03678032,108750.0,108740.0,2.4422818]
["bitfinex","BTCUSD",1748436979302,0.03678032,108750.0,108740.0,2.4574818]
["bitfinex","BTCUSD",1748436983474,0.22068836,108750.0,108740.0,2.4574818]
["bitfinex","BTCUSD",1748436983712,0.20068836,108750.0,108740.0,2.4422818]
["bitfinex","BTCUSD",1748436983933,0.20988342,108750.0,108740.0,2.4269818]
["bitfinex","BTCUSD",1748436984157,0.21907823,108750.0,108740.0,2.4269818]
["bitfinex","BTCUSD",1748436986043,0.21907823,108750.0,108740.0,2.0869818]
["bitfinex","BTCUSD",1748436987128,0.22827363,108750.0,108740.0,2.0869818]
["bitfinex","BTCUSD",1748436987349,0.21907882,108750.0,108740.0,2.0869818]
["bitfinex","BTCUSD",1748436987582,0.20988376,108750.0,108740.0,2.0868218]
["bitfinex","BTCUSD",1748436987831,0.00758501,108750.0,108740.0,2.0868218]
["bitfinex","BTCUSD",1748436988130,0.14909113,108760.0,108750.0,1.45610285]
["bitfinex","BTCUSD",1748436988372,0.13389113,108760.0,108750.0,1.5471568]
["bitfinex","BTCUSD",1748436988625,0.21627423,108770.0,108750.0,1.5792568]
["bitfinex","BTCUSD",1748436988895,0.20966785,108770.0,108760.0,1.93309221]
["bitfinex","BTCUSD",1748436989176,0.19306785,108770.0,108760.0,1.94798594]
["bitfinex","BTCUSD",1748436989506,0.19306785,108770.0,108760.0,2.28807685]
["bitfinex","BTCUSD",1748436989812,0.19306785,108770.0,108760.0,2.28807362]
["bitfinex","BTCUSD",1748436990036,0.19306785,108770.0,108760.0,2.68807362]
["bitfinex","BTCUSD",1748436990300,0.19306785,108770.0,108760.0,2.68806918]
["bitfinex","BTCUSD",1748436990828,0.19306785,108770.0,108760.0,2.69845759]
["bitfinex","BTCUSD",1748436991094,0.21145433,108770.0,108760.0,2.71564223]
["bitfinex","BTCUSD",1748436991329,0.0275801,108770.0,108760.0,2.71564223]
["bitfinex","BTCUSD",1748436991541,0.03877381,108770.0,108760.0,2.71563821]
["bitfinex","BTCUSD",1748436991811,0.02796718,108770.0,108760.0,2.71563821]
["bitfinex","BTCUSD",1748436992077,0.02138648,108770.0,108760.0,2.73173861]
["bitfinex","BTCUSD",1748436992329,0.02857993,108770.0,108760.0,2.71455759]
["bitfinex","BTCUSD",1748436992573,0.02857993,108770.0,108760.0,2.73173933]
["bitfinex","BTCUSD",1748436992574,0.03777347,108770.0,108760.0,2.73173933]
["bitfinex","BTCUSD",1748436992785,0.03777347,108770.0,108760.0,2.73173931]
["bitfinex","BTCUSD",1748436992994,0.04696718,108770.0,108760.0,2.73173931]
["bitfinex","BTCUSD",1748436993212,0.04696718,108770.0,108760.0,2.72844121]
["bitfinex","BTCUSD",1748436993435,0.04696718,108770.0,108760.0,2.74562393]
["bitfinex","BTCUSD",1748436993669,0.03777407,108770.0,108760.0,2.72844121]
["bitfinex","BTCUSD",1748436993912,0.03777407,108770.0,108760.0,2.74562407]
["bitfinex","BTCUSD",1748436994117,0.2216483,108770.0,108760.0,2.74562407]
["bitfinex","BTCUSD",1748436994593,0.2216483,108770.0,108760.0,2.72844121]
["bitfinex","BTCUSD",1748436994796,0.2216483,108770.0,108760.0,2.72952503]
["bitfinex","BTCUSD",1748436995461,0.2216483,108770.0,108760.0,2.72952543]
["bitfinex","BTCUSD",1748436995717,0.03777407,108770.0,108760.0,2.72952543]
["bitfinex","BTCUSD",1748436996199,0.03777407,108770.0,108760.0,2.72952175]
["bitfinex","BTCUSD",1748436996420,0.03777407,108770.0,108760.0,2.76182175]
["bitfinex","BTCUSD",1748436996868,0.02858044,108770.0,108760.0,2.76182175]
["bitfinex","BTCUSD",1748436997053,0.01938682,108770.0,108760.0,2.76182175]
["bitfinex","BTCUSD",1748436997318,0.02858036,108770.0,108760.0,2.76182175]
["bitfinex","BTCUSD",1748436997539,0.02858036,108770.0,108760.0,2.74562175]
["bitfinex","BTCUSD",1748436997767,0.21245459,108770.0,108760.0,2.74562175]
["bitfinex","BTCUSD",1748436997998,0.21245459,108770.0,108760.0,2.72952175]
["bitfinex","BTCUSD",1748436998460,0.21245459,108770.0,108760.0,2.72951668]
["bitfinex","BTCUSD",1748436998898,0.20164804,108770.0,108760.0,2.72951668]
["bitfinex","BTCUSD",1748436999112,0.21084141,108770.0,108760.0,2.72951668]
["bitfinex","BTCUSD",1748436999769,0.21084141,108770.0,108760.0,2.72951739]
["bitfinex","BTCUSD",1748437000636,0.21084141,108770.0,108760.0,2.72951688]
["bitfinex","BTCUSD",1748437001101,0.20164804,108770.0,108760.0,2.72951688]
["bitfinex","BTCUSD",1748437001322,0.20164804,108770.0,108760.0,2.36067667]
["bitfinex","BTCUSD",1748437001538,0.22395459,108770.0,108760.0,1.57209467]
["bitfinex","BTCUSD",1748437002664,0.20855459,108770.0,108760.0,1.57209708]
["bitfinex","BTCUSD",1748437003312,0.22475459,108770.0,108760.0,1.57209708]
["bitfinex","BTCUSD",1748437004650,0.22475459,108770.0,108760.0,1.57209861]
["bitfinex","BTCUSD",1748437005973,0.20475459,108770.0,108760.0,1.57209861]
["bitfinex","BTCUSD",1748437006599,0.20475459,108770.0,108760.0,1.57210017]
["bitfinex","BTCUSD",1748437006812,0.20475459,108770.0,108760.0,1.35808117]
["bitfinex","BTCUSD",1748437007693,0.20475459,108770.0,108760.0,1.35808226]
["bitfinex","BTCUSD",1748437009400,0.20475459,108770.0,108760.0,1.35808428]
["bitfinex","BTCUSD",1748437009610,0.20475459,108770.0,108760.0,1.35808466]
["bitfinex","BTCUSD",1748437010512,0.20475459,108770.0,108760.0,1.35808559]
["bitfinex","BTCUSD",1748437010937,0.22536777,108770.0,108760.0,1.35808559]
["bitfinex","BTCUSD",1748437011368,0.22536777,108770.0,108760.0,1.34090021]
["bitfinex","BTCUSD",1748437011614,0.22536777,108770.0,108760.0,1.35808341]
["bitfinex","BTCUSD",1748437011825,0.22536777,108770.0,108760.0,1.35808363]
["bitfinex","BTCUSD",1748437012035,0.22536777,108770.0,108760.0,1.34090021]
["bitfinex","BTCUSD",1748437012250,0.22536777,108770.0,108760.0,1.35808557]
["bitfinex","BTCUSD",1748437012480,0.22536777,108770.0,108760.0,1.35808708]
["bitfinex","BTCUSD",1748437013141,0.20536777,108770.0,108760.0,1.35808708]
["bitfinex","BTCUSD",1748437013807,0.20536777,108770.0,108760.0,1.35808862]
["bitfinex","BTCUSD",1748437014428,0.20536777,108770.0,108760.0,1.34090021]
["bitfinex","BTCUSD",1748437014636,0.20536777,108770.0,108760.0,1.35809094]
["bitfinex","BTCUSD",1748437014843,0.20536777,108770.0,108760.0,1.35742916]
["bitfinex","BTCUSD",1748437017056,0.20536777,108770.0,108760.0,1.35743729]
["bitfinex","BTCUSD",1748437018342,0.20536777,108770.0,108760.0,1.35744752]
["bitfinex","BTCUSD",1748437019647,0.20536777,108770.0,108760.0,1.35744812]
["bitfinex","BTCUSD",1748437019870,0.20536777,108770.0,108760.0,1.34023843]
["bitfinex","BTCUSD",1748437020185,0.17306777,108770.0,108760.0,1.34023843]
["bitfinex","BTCUSD",1748437027167,0.15306777,108770.0,108760.0,1.34023843]
["bitfinex","BTCUSD",1748437032152,0.15306777,108770.0,108760.0,1.33951843]
["bitfinex","BTCUSD",1748437034296,0.13306777,108770.0,108760.0,1.33951843]
["bitfinex","BTCUSD",1748437036331,0.13306777,108770.0,108760.0,1.35601843]
["bitfinex","BTCUSD",1748437040144,0.13306777,108770.0,108760.0,1.33951843]
["bitfinex","BTCUSD",1748437041261,0.11306777,108770.0,108760.0,1.33951843]
["bitfinex","BTCUSD",1748437045794,0.11306777,108770.0,108760.0,1.35581843]
["bitfinex","BTCUSD",1748437048672,0.11306777,108770.0,108760.0,1.37231843]
["bitfinex","BTCUSD",1748437049251,0.09306777,108770.0,108760.0,1.37231843]
["bitfinex","BTCUSD",1748437049499,0.08387423,108770.0,108760.0,1.37231843]
["bitfinex","BTCUSD",1748437053356,0.08387423,108770.0,108760.0,1.33879843]
["bitfinex","BTCUSD",1748437053592,0.08387423,108770.0,108760.0,1.33891843]
["bitfinex","BTCUSD",1748437053803,0.08387423,108770.0,108760.0,1.33991843]
["bitfinex","BTCUSD",1748437054231,0.08387423,108770.0,108760.0,1.34091843]
["bitfinex","BTCUSD",1748437056240,0.06387423,108770.0,108760.0,1.34091843]
["bitfinex","BTCUSD",1748437062068,0.06387423,108770.0,108760.0,1.34075843]
["bitfinex","BTCUSD",1748437063348,0.04387423,108770.0,108760.0,1.34075843]
["bitfinex","BTCUSD",1748437066715,0.04387423,108770.0,108760.0,1.05971843]
["bitfinex","BTCUSD",1748437066924,0.04387423,108770.0,108760.0,1.34059843]
["bitfinex","BTCUSD",1748437068065,0.04387423,108770.0,108760.0,1.42687843]
["bitfinex","BTCUSD",1748437070408,0.21663321,108780.0,108770.0,0.01454085]
["bitfinex","BTCUSD",1748437070638,0.21663321,108780.0,108770.0,0.2850548]
["bitfinex","BTCUSD",1748437071156,0.21663321,108780.0,108770.0,0.5055948]
["bitfinex","BTCUSD",1748437071372,0.21663321,108780.0,108770.0,0.6801448]
["bitfinex","BTCUSD",1748437074016,0.21663321,108780.0,108770.0,1.0201448]
["bitfinex","BTCUSD",1748437075643,0.21663321,108780.0,108770.0,0.9996928]
["bitfinex","BTCUSD",1748437076623,0.21663321,108780.0,108770.0,0.8455948]
["bitfinex","BTCUSD",1748437077261,0.21663321,108780.0,108770.0,1.1261148]
["bitfinex","BTCUSD",1748437077520,0.19663321,108780.0,108770.0,1.1261148]
["bitfinex","BTCUSD",1748437077726,0.19663321,108780.0,108770.0,1.3040448]
["bitfinex","BTCUSD",1748437080293,0.18003321,108780.0,108770.0,1.3040448]
["bitfinex","BTCUSD",1748437080516,0.16393321,108780.0,108770.0,1.3040448]
["bitfinex","BTCUSD",1748437080727,0.16393321,108780.0,108770.0,1.3039248]
["bitfinex","BTCUSD",1748437080966,0.18390656,108790.0,108780.0,0.3555]
["bitfinex","BTCUSD",1748437081229,0.20222437,108790.0,108780.0,2.17523795]
["bitfinex","BTCUSD",1748437081486,0.18394927,108800.0,108790.0,1.96703185]
["bitfinex","BTCUSD",1748437081701,0.18394927,108800.0,108790.0,2.3179788]
["bitfinex","BTCUSD",1748437082158,0.18394927,108800.0,108790.0,2.3455448]
["bitfinex","BTCUSD",1748437082629,0.18394927,108800.0,108790.0,2.7455448]
["bitfinex","BTCUSD",1748437082857,0.18394927,108800.0,108790.0,2.7465448]
["bitfinex","BTCUSD",1748437084645,0.16394927,108800.0,108790.0,2.7465448]
["bitfinex","BTCUSD",1748437084865,0.16394927,108800.0,108790.0,2.7475448]
["bitfinex","BTCUSD",1748437085100,0.16394927,108800.0,108790.0,2.4670648]
["bitfinex","BTCUSD",1748437085318,0.16394927,108800.0,108790.0,2.6838328]
["bitfinex","BTCUSD",1748437085523,0.16394927,108800.0,108790.0,2.3763178]
["bitfinex","BTCUSD",1748437085742,0.16394927,108800.0,108790.0,2.3919178]
["bitfinex","BTCUSD",1748437086208,0.16394927,108800.0,108790.0,2.03737695]
["bitfinex","BTCUSD",1748437086412,0.16394927,108800.0,108790.0,2.03741695]
["bitfinex","BTCUSD",1748437087918,0.16394927,108800.0,108790.0,1.27844095]
["bitfinex","BTCUSD",1748437088128,0.16394927,108800.0,108790.0,1.6329818]
["bitfinex","BTCUSD",1748437088542,0.16394927,108800.0,108790.0,1.2663418]
["bitfinex","BTCUSD",1748437088763,0.16394927,108800.0,108790.0,1.6329418]
["bitfinex","BTCUSD",1748437091795,0.14394927,108800.0,108790.0,1.6329418]
["bitfinex","BTCUSD",1748437096125,0.14394927,108800.0,108790.0,1.6480418]
["bitfinex","BTCUSD",1748437098746,0.12394927,108800.0,108790.0,1.6480418]
["bitfinex","BTCUSD",1748437105714,0.12394927,108800.0,108790.0,1.2814418]
["bitfinex","BTCUSD",1748437105928,0.12394927,108800.0,108790.0,1.6474818]
["bitfinex","BTCUSD",1748437105929,0.10394927,108800.0,108790.0,1.6474818]
["bitfinex","BTCUSD",1748437108426,0.10394927,108800.0,108790.0,1.6323818]
["bitfinex","BTCUSD",1748437109660,0.10394927,108800.0,108790.0,1.3521418]
["bitfinex","BTCUSD",1748437109871,0.10394927,108800.0,108790.0,1.6323818]
["bitfinex","BTCUSD",1748437110775,0.10394927,108800.0,108790.0,1.2507418]
["bitfinex","BTCUSD",1748437111025,0.10394927,108800.0,108790.0,1.6167818]
["bitfinex","BTCUSD",1748437112592,0.10394927,108800.0,108790.0,1.3873518]
["bitfinex","BTCUSD",1748437112824,0.13554927,108800.0,108790.0,1.34188595]
["bitfinex","BTCUSD",1748437113057,0.13554927,108800.0,108790.0,1.37723595]
["bitfinex","BTCUSD",1748437113058,0.11554927,108800.0,108790.0,1.37723595]
["bitfinex","BTCUSD",1748437114254,0.09994927,108800.0,108790.0,1.37723595]
["bitfinex","BTCUSD",1748437117921,0.08394927,108800.0,108790.0,1.37723595]
["bitfinex","BTCUSD",1748437118097,0.10004927,108800.0,108790.0,1.37707595]
["bitfinex","BTCUSD",1748437118670,0.10004927,108800.0,108790.0,1.01083595]
["bitfinex","BTCUSD",1748437118869,0.10004927,108800.0,108790.0,1.37703595]
["bitfinex","BTCUSD",1748437119787,0.10004927,108800.0,108790.0,1.55623395]
["bitfinex","BTCUSD",1748437120002,0.10004927,108800.0,108790.0,1.48702495]
["bitfinex","BTCUSD",1748437120220,0.08004927,108800.0,108790.0,1.48702495]
["bitfinex","BTCUSD",1748437121257,0.06394927,108800.0,108790.0,1.12082495]
["bitfinex","BTCUSD",1748437121730,0.06394927,108800.0,108790.0,1.48694495]
["bitfinex","BTCUSD",1748437122131,0.06394927,108800.0,108790.0,1.48710495]
["bitfinex","BTCUSD",1748437123587,0.06394927,108800.0,108790.0,1.50290495]
["bitfinex","BTCUSD",1748437123793,0.06394927,108800.0,108790.0,1.13662495]
["bitfinex","BTCUSD",1748437124038,0.06394927,108800.0,108790.0,1.50282495]
["bitfinex","BTCUSD",1748437126056,0.06394927,108800.0,108790.0,1.48702495]
["bitfinex","BTCUSD",1748437127204,0.04394927,108800.0,108790.0,1.48702495]
["bitfinex","BTCUSD",1748437128302,0.05984927,108800.0,108790.0,1.48746495]
["bitfinex","BTCUSD",1748437133807,0.04394927,108800.0,108790.0,1.48746495]
["bitfinex","BTCUSD",1748437134218,0.54990394,108810.0,108790.0,1.48746495]
["bitfinex","BTCUSD",1748437134420,0.54990394,108810.0,108790.0,1.22725995]
["bitfinex","BTCUSD",1748437134862,0.18383894,108800.0,108790.0,3.23921095]
["bitfinex","BTCUSD",1748437135085,0.18383894,108800.0,108790.0,3.21164495]
["bitfinex","BTCUSD",1748437135307,0.18383894,108800.0,108790.0,3.20964495]
["bitfinex","BTCUSD",1748437135532,0.18383894,108800.0,108790.0,3.21064495]
["bitfinex","BTCUSD",1748437135733,0.18383894,108800.0,108790.0,3.13374395]
["bitfinex","BTCUSD",1748437136222,0.18383894,108800.0,108790.0,3.04610395]
["bitfinex","BTCUSD",1748437137578,0.18383894,108800.0,108790.0,3.04710395]
["bitfinex","BTCUSD",1748437139449,0.18383894,108800.0,108790.0,3.07800395]
["bitfinex","BTCUSD",1748437140261,0.18383894,108800.0,108790.0,3.06260395]
["bitfinex","BTCUSD",1748437141321,0.16383894,108800.0,108790.0,3.06260395]
["bitfinex","BTCUSD",1748437141996,0.16383894,108800.0,108790.0,3.06224395]
["bitfinex","BTCUSD",1748437143484,0.16383894,108800.0,108790.0,3.04674395]
["bitfinex","BTCUSD",1748437146325,0.16383894,108800.0,108790.0,3.04658395]
["bitfinex","BTCUSD",1748437148582,0.14383894,108800.0,108790.0,3.04658395]
["bitfinex","BTCUSD",1748437151212,0.14383894,108800.0,108790.0,3.06198395]
["bitfinex","BTCUSD",1748437155522,0.12383894,108800.0,108790.0,3.06198395]
["bitfinex","BTCUSD",1748437163323,0.10383894,108800.0,108790.0,3.06198395]
["bitfinex","BTCUSD",1748437165184,0.10383894,108800.0,108790.0,3.04658395]
["bitfinex","BTCUSD",1748437165851,0.10383894,108800.0,108790.0,3.12158999]
["bitfinex","BTCUSD",1748437165852,0.01838149,108800.0,108790.0,3.12158999]
["bitfinex","BTCUSD",1748437166142,0.18391547,108810.0,108800.0,3.11080785]
["bitfinex","BTCUSD",1748437166360,0.18391547,108810.0,108800.0,3.2179618]
["bitfinex","BTCUSD",1748437167059,0.18391547,108810.0,108800.0,3.6179618]
["bitfinex","BTCUSD",1748437167497,0.18440801,108810.0,108800.0,3.6179618]
["bitfinex","BTCUSD",1748437168426,0.18440801,108810.0,108800.0,3.6189618]
["bitfinex","BTCUSD",1748437169062,0.01838057,108810.0,108800.0,3.9589618]
["bitfinex","BTCUSD",1748437169250,0.21137736,108810.0,108800.0,3.9599618]
["bitfinex","BTCUSD",1748437170405,0.19137736,108810.0,108800.0,3.9599618]
["bitfinex","BTCUSD",1748437171438,0.2005676,108810.0,108800.0,3.9599618]
["bitfinex","BTCUSD",1748437172562,0.19299687,108810.0,108800.0,3.9599618]
["bitfinex","BTCUSD",1748437173002,0.19299687,108810.0,108800.0,3.7074758]
["bitfinex","BTCUSD",1748437173202,0.19299687,108810.0,108800.0,3.4125868]
["bitfinex","BTCUSD",1748437173412,0.19299687,108810.0,108800.0,3.2039338]
["bitfinex","BTCUSD",1748437173631,0.19299687,108810.0,108800.0,2.2612298]
["bitfinex","BTCUSD",1748437177507,0.17299687,108810.0,108800.0,2.2612298]
["bitfinex","BTCUSD",1748437184524,0.15299687,108810.0,108800.0,2.6272298]
["bitfinex","BTCUSD",1748437191539,0.13299687,108810.0,108800.0,2.6272298]
["bitfinex","BTCUSD",1748437192201,0.13299687,108810.0,108800.0,2.3470298]
["bitfinex","BTCUSD",1748437192400,0.13299687,108810.0,108800.0,2.6272298]
["bitfinex","BTCUSD",1748437194737,0.13299687,108810.0,108800.0,2.65659499]
["bitfinex","BTCUSD",1748437195171,0.13299687,108810.0,108800.0,2.6272298]
["bitfinex","BTCUSD",1748437195634,0.13299687,108810.0,108800.0,2.65659499]
["bitfinex","BTCUSD",1748437197251,0.13299687,108810.0,108800.0,2.21268895]
["bitfinex","BTCUSD",1748437197712,0.13299687,108810.0,108800.0,1.84668895]
["bitfinex","BTCUSD",1748437197935,0.16359687,108810.0,108800.0,0.708]
["bitfinex","BTCUSD",1748437198722,0.14359687,108810.0,108800.0,0.708]
["bitfinex","BTCUSD",1748437198935,0.14359687,108810.0,108800.0,2.350741]
["bitfinex","BTCUSD",1748437199140,0.14359687,108810.0,108800.0,2.210253]
["bitfinex","BTCUSD",1748437199352,0.14359687,108810.0,108800.0,2.068489]
["bitfinex","BTCUSD",1748437199768,0.12849687,108810.0,108800.0,2.068489]
["bitfinex","BTCUSD",1748437200226,0.11299687,108810.0,108800.0,2.068489]
["bitfinex","BTCUSD",1748437200849,0.11299687,108810.0,108800.0,2.468489]
["bitfinex","BTCUSD",1748437202343,0.11299687,108810.0,108800.0,2.57604295]
["bitfinex","BTCUSD",1748437202549,0.10380663,108810.0,108800.0,2.59254295]
["bitfinex","BTCUSD",1748437203659,0.02757013,108810.0,108800.0,2.6070838]
["bitfinex","BTCUSD",1748437203865,0.21137676,108810.0,108800.0,2.6070838]
["bitfinex","BTCUSD",1748437204089,0.22056709,108810.0,108800.0,2.6070838]
["bitfinex","BTCUSD",1748437204324,0.21137727,108810.0,108800.0,2.6070838]
["bitfinex","BTCUSD",1748437205438,0.2021872,108810.0,108800.0,2.6070838]
["bitfinex","BTCUSD",1748437205882,0.1821872,108810.0,108800.0,2.6070838]
["bitfinex","BTCUSD",1748437208382,0.1821872,108810.0,108800.0,2.63644899]
["bitfinex","BTCUSD",1748437208805,0.0183804,108810.0,108800.0,2.63644899]
["bitfinex","BTCUSD",1748437209018,0.20218703,108810.0,108800.0,2.63644899]
["bitfinex","BTCUSD",1748437210985,0.20218703,108810.0,108800.0,2.66401099]
["bitfinex","BTCUSD",1748437211439,0.0183804,108810.0,108800.0,2.66401099]
["bitfinex","BTCUSD",1748437211721,0.20218703,108810.0,108800.0,2.66401099]
["bitfinex","BTCUSD",1748437212837,0.18218703,108810.0,108800.0,2.66401099]
["bitfinex","BTCUSD",1748437213048,0.19137736,108810.0,108800.0,2.66401099]
["bitfinex","BTCUSD",1748437213243,0.20056743,108810.0,108800.0,2.66401099]
["bitfinex","BTCUSD",1748437220066,0.18056743,108810.0,108800.0,2.66401099]
["bitfinex","BTCUSD",1748437221279,0.17137736,108810.0,108800.0,2.66401099]
["bitfinex","BTCUSD",1748437221694,0.17137736,108810.0,108800.0,2.64843099]
["bitfinex","BTCUSD",1748437221908,0.53806583,108810.0,108800.0,1.96611014]
["bitfinex","BTCUSD",1748437222121,0.53806583,108810.0,108800.0,0.77445395]
["bitfinex","BTCUSD",1748437222325,0.53806583,108810.0,108800.0,0.742]
["bitfinex","BTCUSD",1748437222531,0.53806583,108810.0,108800.0,0.402]
["bitfinex","BTCUSD",1748437222967,0.8725543,108810.0,108800.0,0.402]
["bitfinex","BTCUSD",1748437223176,0.8725543,108810.0,108800.0,0.742]
["bitfinex","BTCUSD",1748437224027,0.8725543,108810.0,108800.0,0.402]
["bitfinex","BTCUSD",1748437224449,1.0546622,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748437224874,1.3361422,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748437225503,1.3361422,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748437225715,1.3361422,108810.0,108780.0,0.34]
["bitfinex","BTCUSD",1748437225716,0.23452386,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748437225925,0.22535001,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1748437226144,0.89432695,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1748437226365,0.89432695,108780.0,108770.0,0.74]
["bitfinex","BTCUSD",1748437227201,0.87432695,108780.0,108770.0,0.74]
["bitfinex","BTCUSD",1748437227407,0.88351964,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437227616,0.88351964,108780.0,108770.0,0.402]
["bitfinex","BTCUSD",1748437227821,0.88351964,108780.0,108770.0,0.404]
["bitfinex","BTCUSD",1748437228035,0.54893932,108780.0,108770.0,0.404]
["bitfinex","BTCUSD",1748437228445,0.54893932,108780.0,108770.0,0.744]
["bitfinex","BTCUSD",1748437229086,0.54893932,108780.0,108770.0,0.344]
["bitfinex","BTCUSD",1748437229300,1.39988956,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1748437229592,1.48628956,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1748437230233,1.48628956,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748437230448,1.48728956,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748437230668,1.48728956,108780.0,108720.0,0.4161]
["bitfinex","BTCUSD",1748437230669,0.20233546,108730.0,108720.0,0.4161]
["bitfinex","BTCUSD",1748437230894,0.20233546,108730.0,108720.0,2.42023095]
["bitfinex","BTCUSD",1748437231109,0.20233546,108730.0,108720.0,2.47879095]
["bitfinex","BTCUSD",1748437231333,0.20233546,108730.0,108720.0,2.76023095]
["bitfinex","BTCUSD",1748437231550,0.20233546,108730.0,108720.0,2.07050795]
["bitfinex","BTCUSD",1748437231989,0.20233546,108730.0,108720.0,2.07400049]
["bitfinex","BTCUSD",1748437232830,0.20233546,108730.0,108720.0,2.07700049]
["bitfinex","BTCUSD",1748437233258,0.20233546,108730.0,108720.0,2.07692049]
["bitfinex","BTCUSD",1748437233674,0.18392495,108740.0,108730.0,0.34]
["bitfinex","BTCUSD",1748437233889,0.18392495,108740.0,108730.0,1.7941418]
["bitfinex","BTCUSD",1748437234307,0.18389113,108760.0,108740.0,0.02974085]
["bitfinex","BTCUSD",1748437234515,0.18389113,108760.0,108750.0,1.89278095]
["bitfinex","BTCUSD",1748437234516,0.02758306,108760.0,108750.0,1.89278095]
["bitfinex","BTCUSD",1748437234721,0.02758306,108760.0,108750.0,1.38698395]
["bitfinex","BTCUSD",1748437234722,0.20228006,108760.0,108750.0,1.38698395]
["bitfinex","BTCUSD",1748437234929,0.20228006,108760.0,108750.0,1.21702595]
["bitfinex","BTCUSD",1748437235571,0.01838893,108760.0,108750.0,1.21702595]
["bitfinex","BTCUSD",1748437235796,0.20228006,108760.0,108750.0,1.21702595]
["bitfinex","BTCUSD",1748437235999,0.20328006,108760.0,108750.0,1.21702595]
["bitfinex","BTCUSD",1748437236426,0.20228006,108760.0,108750.0,1.21702595]
["bitfinex","BTCUSD",1748437236635,0.20228006,108760.0,108750.0,1.21802595]
["bitfinex","BTCUSD",1748437236857,0.00919413,108760.0,108750.0,1.27650595]
["bitfinex","BTCUSD",1748437237118,0.001,108780.0,108770.0,1.31383385]
["bitfinex","BTCUSD",1748437237333,0.001,108780.0,108770.0,1.85870934]
["bitfinex","BTCUSD",1748437237567,0.21137702,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748437237798,0.0275703,108810.0,108800.0,2.14761895]
["bitfinex","BTCUSD",1748437238022,0.21137693,108810.0,108800.0,2.03780795]
["bitfinex","BTCUSD",1748437238232,0.20218703,108810.0,108800.0,1.44249295]
["bitfinex","BTCUSD",1748437238503,0.20223624,108810.0,108800.0,1.40114695]
["bitfinex","BTCUSD",1748437238948,0.20223624,108810.0,108800.0,1.41488221]
["bitfinex","BTCUSD",1748437240190,0.20223624,108810.0,108800.0,1.41688221]
["bitfinex","BTCUSD",1748437241261,0.18223624,108810.0,108800.0,1.41688221]
["bitfinex","BTCUSD",1748437241466,0.19142648,108810.0,108800.0,1.41688221]
["bitfinex","BTCUSD",1748437242699,0.19142648,108810.0,108800.0,1.41700221]
["bitfinex","BTCUSD",1748437243118,0.19142648,108810.0,108800.0,1.32128121]
["bitfinex","BTCUSD",1748437243775,0.19142648,108810.0,108800.0,0.84678921]
["bitfinex","BTCUSD",1748437243981,0.19142648,108810.0,108800.0,1.21518921]
["bitfinex","BTCUSD",1748437244401,0.19142648,108810.0,108800.0,1.12409526]
["bitfinex","BTCUSD",1748437245878,0.19142648,108810.0,108800.0,0.75573526]
["bitfinex","BTCUSD",1748437246093,0.19142648,108810.0,108800.0,1.03737526]
["bitfinex","BTCUSD",1748437246549,0.5570231,108810.0,108800.0,0.01573526]
["bitfinex","BTCUSD",1748437246771,0.5570231,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748437246989,0.5570231,108810.0,108800.0,0.402]
["bitfinex","BTCUSD",1748437247208,0.5570231,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748437248535,0.5510231,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748437248750,0.97647367,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748437250654,1.05647367,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748437250868,0.97647367,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748437253906,0.64207705,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748437254115,0.64207705,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1748437254540,0.19301452,108800.0,108790.0,0.74]
["bitfinex","BTCUSD",1748437255566,0.17301452,108800.0,108790.0,0.74]
["bitfinex","BTCUSD",1748437255778,0.19303227,108790.0,108780.0,0.01393233]
["bitfinex","BTCUSD",1748437255988,0.19305001,108780.0,108770.0,1.51155385]
["bitfinex","BTCUSD",1748437256201,0.19305001,108780.0,108770.0,1.61607324]
["bitfinex","BTCUSD",1748437256638,0.19305001,108780.0,108770.0,2.01607324]
["bitfinex","BTCUSD",1748437257049,0.19305001,108780.0,108770.0,1.86814024]
["bitfinex","BTCUSD",1748437257892,0.19305001,108780.0,108770.0,1.87114024]
["bitfinex","BTCUSD",1748437258102,0.19305001,108780.0,108770.0,1.58958024]
["bitfinex","BTCUSD",1748437258308,0.19305001,108780.0,108770.0,1.67962324]
["bitfinex","BTCUSD",1748437259178,0.19305001,108780.0,108770.0,1.68262324]
["bitfinex","BTCUSD",1748437262685,0.17305001,108780.0,108770.0,1.68262324]
["bitfinex","BTCUSD",1748437263349,0.1822427,108780.0,108770.0,1.68262324]
["bitfinex","BTCUSD",1748437267487,0.1822427,108780.0,108770.0,1.68362324]
["bitfinex","BTCUSD",1748437269080,0.1822427,108780.0,108770.0,0.92880239]
["bitfinex","BTCUSD",1748437269299,0.60595256,108780.0,108770.0,0.02046544]
["bitfinex","BTCUSD",1748437269515,0.62195256,108780.0,108770.0,0.02046544]
["bitfinex","BTCUSD",1748437269739,0.60195256,108780.0,108770.0,0.02046544]
["bitfinex","BTCUSD",1748437270586,0.60195256,108780.0,108770.0,0.35446544]
["bitfinex","BTCUSD",1748437271017,0.60195256,108780.0,108770.0,0.35646544]
["bitfinex","BTCUSD",1748437271228,0.60195256,108780.0,108770.0,0.35846544]
["bitfinex","BTCUSD",1748437273595,0.60195256,108780.0,108770.0,0.75846544]
["bitfinex","BTCUSD",1748437274838,0.60195256,108780.0,108770.0,0.75646544]
["bitfinex","BTCUSD",1748437275068,0.60195256,108780.0,108770.0,0.75446544]
["bitfinex","BTCUSD",1748437275301,0.60195256,108780.0,108770.0,0.75546544]
["bitfinex","BTCUSD",1748437276922,0.59095256,108780.0,108770.0,0.75546544]
["bitfinex","BTCUSD",1748437277406,0.59095256,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437277407,0.51703932,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437280646,0.1826427,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437280884,0.4321627,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437281591,0.4476627,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437282071,0.78205932,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437282302,0.78205932,108780.0,108770.0,0.342]
["bitfinex","BTCUSD",1748437282557,0.50113932,108780.0,108770.0,0.342]
["bitfinex","BTCUSD",1748437282774,0.50113932,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437283914,0.49753932,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437284362,0.49753932,108780.0,108770.0,0.741]
["bitfinex","BTCUSD",1748437284579,0.1631427,108780.0,108770.0,0.741]
["bitfinex","BTCUSD",1748437284785,0.49753932,108780.0,108770.0,0.741]
["bitfinex","BTCUSD",1748437284995,0.48113932,108780.0,108770.0,0.741]
["bitfinex","BTCUSD",1748437285426,0.48113932,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437285633,0.48113932,108780.0,108770.0,0.342]
["bitfinex","BTCUSD",1748437286283,0.48113932,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437286696,0.60269422,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437287761,0.58719422,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437288644,0.61909422,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437289062,0.60369422,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437289270,0.60369422,108780.0,108770.0,0.342]
["bitfinex","BTCUSD",1748437289765,0.60369422,108780.0,108770.0,0.742]
["bitfinex","BTCUSD",1748437291257,0.1312427,108780.0,108770.0,0.7585]
["bitfinex","BTCUSD",1748437291468,0.1312427,108780.0,108770.0,0.7743]
["bitfinex","BTCUSD",1748437291775,0.1112427,108780.0,108770.0,0.7743]
["bitfinex","BTCUSD",1748437292267,0.1112427,108780.0,108770.0,2.15859095]
["bitfinex","BTCUSD",1748437292492,0.1112427,108780.0,108770.0,2.09284895]
["bitfinex","BTCUSD",1748437292958,0.1112427,108780.0,108770.0,1.36061295]
["bitfinex","BTCUSD",1748437295066,0.1112427,108780.0,108770.0,1.33670395]
["bitfinex","BTCUSD",1748437298816,0.0952427,108780.0,108770.0,1.33670395]
["bitfinex","BTCUSD",1748437299982,0.0952427,108780.0,108770.0,1.33628511]
["bitfinex","BTCUSD",1748437301844,0.0952427,108780.0,108770.0,1.32020111]
["bitfinex","BTCUSD",1748437304155,0.0952427,108780.0,108770.0,1.15260511]
["bitfinex","BTCUSD",1748437305779,0.0752427,108780.0,108770.0,0.86493511]
["bitfinex","BTCUSD",1748437305984,0.0752427,108780.0,108770.0,1.04521211]
["bitfinex","BTCUSD",1748437306224,0.0752427,108780.0,108770.0,0.44913511]
["bitfinex","BTCUSD",1748437306431,0.54739422,108780.0,108770.0,0.342]
["bitfinex","BTCUSD",1748437306642,0.56399422,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748437306881,0.56399422,108780.0,108770.0,0.342]
["bitfinex","BTCUSD",1748437307402,1.01994574,108780.0,108770.0,0.342]
["bitfinex","BTCUSD",1748437307883,0.56399422,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748437308134,0.84487422,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748437310270,0.84487422,108780.0,108770.0,0.342]
["bitfinex","BTCUSD",1748437311337,1.30082574,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748437311546,1.43475091,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748437312930,1.42675091,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1748437313574,0.23347964,108760.0,108750.0,0.35367243]
["bitfinex","BTCUSD",1748437313816,0.68943116,108760.0,108750.0,0.35367243]
["bitfinex","BTCUSD",1748437314663,0.68943116,108760.0,108750.0,0.74]
["bitfinex","BTCUSD",1748437314866,0.68943116,108760.0,108750.0,0.74049254]
["bitfinex","BTCUSD",1748437315307,0.68943116,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437316493,0.97047116,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437317502,0.97047116,108760.0,108750.0,0.34449254]
["bitfinex","BTCUSD",1748437318102,0.97047116,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437319538,0.95527116,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437319850,0.20227964,108760.0,108750.0,0.76049254]
["bitfinex","BTCUSD",1748437320073,0.20066815,108760.0,108750.0,0.76049254]
["bitfinex","BTCUSD",1748437321153,0.20066815,108760.0,108750.0,0.36049254]
["bitfinex","BTCUSD",1748437321397,0.19974882,108760.0,108750.0,0.36049254]
["bitfinex","BTCUSD",1748437321579,0.19974882,108760.0,108750.0,0.77579254]
["bitfinex","BTCUSD",1748437322320,0.19974882,108760.0,108750.0,0.86684649]
["bitfinex","BTCUSD",1748437327194,0.17974882,108760.0,108750.0,0.86684649]
["bitfinex","BTCUSD",1748437330229,0.17974882,108760.0,108750.0,0.85154649]
["bitfinex","BTCUSD",1748437330445,0.17974882,108760.0,108750.0,0.86684649]
["bitfinex","BTCUSD",1748437334227,0.15974882,108760.0,108750.0,0.86684649]
["bitfinex","BTCUSD",1748437334997,0.15974882,108760.0,108750.0,1.14768649]
["bitfinex","BTCUSD",1748437335199,0.15974882,108760.0,108750.0,1.13238649]
["bitfinex","BTCUSD",1748437335411,0.15974882,108760.0,108750.0,1.13230649]
["bitfinex","BTCUSD",1748437338332,0.61570034,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437338585,0.64630034,108760.0,108750.0,0.34449254]
["bitfinex","BTCUSD",1748437339019,0.64630034,108760.0,108750.0,0.35309233]
["bitfinex","BTCUSD",1748437339262,0.64630034,108760.0,108750.0,0.34449254]
["bitfinex","BTCUSD",1748437340959,0.15974882,108760.0,108750.0,0.34449254]
["bitfinex","BTCUSD",1748437341404,0.13974882,108760.0,108750.0,0.34449254]
["bitfinex","BTCUSD",1748437342691,0.13974882,108760.0,108750.0,0.36019254]
["bitfinex","BTCUSD",1748437342924,0.13974882,108760.0,108750.0,0.37539254]
["bitfinex","BTCUSD",1748437343142,0.13974882,108760.0,108750.0,0.77539254]
["bitfinex","BTCUSD",1748437343358,0.13974882,108760.0,108750.0,0.76019254]
["bitfinex","BTCUSD",1748437343994,0.13974882,108760.0,108750.0,0.77519254]
["bitfinex","BTCUSD",1748437346203,0.13974882,108760.0,108750.0,0.37519254]
["bitfinex","BTCUSD",1748437346614,0.13974882,108760.0,108750.0,0.77519254]
["bitfinex","BTCUSD",1748437348920,0.13974882,108760.0,108750.0,1.47880749]
["bitfinex","BTCUSD",1748437349158,0.11974882,108760.0,108750.0,1.47880749]
["bitfinex","BTCUSD",1748437349411,0.11974882,108760.0,108750.0,1.18651049]
["bitfinex","BTCUSD",1748437350065,0.11974882,108760.0,108750.0,1.04610749]
["bitfinex","BTCUSD",1748437356217,0.09974882,108760.0,108750.0,1.04610749]
["bitfinex","BTCUSD",1748437362930,0.09974882,108760.0,108750.0,1.11630649]
["bitfinex","BTCUSD",1748437363144,0.07974882,108760.0,108750.0,1.11630649]
["bitfinex","BTCUSD",1748437364008,0.07974882,108760.0,108750.0,0.83554649]
["bitfinex","BTCUSD",1748437364220,0.07974882,108760.0,108750.0,1.11634649]
["bitfinex","BTCUSD",1748437365897,0.55230034,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437367718,0.09634882,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437369039,0.09634882,108760.0,108750.0,0.34449254]
["bitfinex","BTCUSD",1748437369668,0.09634882,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437370365,0.07634882,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437371886,0.09244882,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437373951,0.54840034,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437374831,0.54840034,108760.0,108750.0,0.34449254]
["bitfinex","BTCUSD",1748437375255,0.54840034,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437375889,0.53230034,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437376367,0.51570034,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437376794,0.05974882,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437377426,0.20227964,108760.0,108750.0,0.74449254]
["bitfinex","BTCUSD",1748437377861,0.20227964,108760.0,108750.0,0.74249254]
["bitfinex","BTCUSD",1748437378036,0.20227964,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437378245,0.20227964,108760.0,108750.0,0.34149254]
["bitfinex","BTCUSD",1748437378884,0.20227964,108760.0,108750.0,0.75649254]
["bitfinex","BTCUSD",1748437379317,0.20227964,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437380846,0.21827964,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437381499,0.20227964,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437381718,0.20227964,108760.0,108750.0,0.34149254]
["bitfinex","BTCUSD",1748437382336,0.20227964,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437384101,0.20227964,108760.0,108750.0,0.75779254]
["bitfinex","BTCUSD",1748437384330,0.18227964,108760.0,108750.0,0.75779254]
["bitfinex","BTCUSD",1748437384592,0.20066815,108760.0,108750.0,0.75779254]
["bitfinex","BTCUSD",1748437384999,0.20066815,108760.0,108750.0,1.02205254]
["bitfinex","BTCUSD",1748437385205,0.20066815,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437385411,0.20066815,108760.0,108750.0,1.02205254]
["bitfinex","BTCUSD",1748437386050,0.65674895,108760.0,108750.0,1.02205254]
["bitfinex","BTCUSD",1748437387124,0.65674895,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437388573,0.67174895,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437389793,0.68814895,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437390294,1.14422975,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437391474,1.12422975,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437394073,1.12422975,108760.0,108750.0,0.34149254]
["bitfinex","BTCUSD",1748437394303,0.19566815,108760.0,108750.0,0.34149254]
["bitfinex","BTCUSD",1748437394489,1.10782975,108760.0,108750.0,0.34149254]
["bitfinex","BTCUSD",1748437394700,1.10782975,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437396537,0.19566815,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437396751,1.10782975,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437398715,1.08782975,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437401256,1.07282975,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437401711,1.07282975,108760.0,108750.0,0.34149254]
["bitfinex","BTCUSD",1748437402179,1.07282975,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437402676,0.16066815,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437402891,1.07282975,108760.0,108750.0,0.40149254]
["bitfinex","BTCUSD",1748437403093,0.61674895,108760.0,108750.0,0.40149254]
["bitfinex","BTCUSD",1748437404404,0.61674895,108760.0,108750.0,0.41799254]
["bitfinex","BTCUSD",1748437405200,0.61674895,108760.0,108750.0,0.00149254]
["bitfinex","BTCUSD",1748437405417,0.61674895,108760.0,108750.0,0.34149254]
["bitfinex","BTCUSD",1748437405548,0.61674895,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437405953,0.59674895,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437411147,0.59674895,108760.0,108750.0,0.34149254]
["bitfinex","BTCUSD",1748437411569,0.59674895,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437413095,0.57674895,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437414651,0.57674895,108760.0,108750.0,0.34149254]
["bitfinex","BTCUSD",1748437415084,0.57674895,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437418115,0.57674895,108760.0,108750.0,0.34149254]
["bitfinex","BTCUSD",1748437418390,0.12066815,108760.0,108750.0,0.34149254]
["bitfinex","BTCUSD",1748437418637,0.57674895,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437419913,0.57674895,108760.0,108750.0,0.75709254]
["bitfinex","BTCUSD",1748437419914,0.12066815,108760.0,108750.0,0.75709254]
["bitfinex","BTCUSD",1748437420171,0.12066815,108760.0,108750.0,0.77279254]
["bitfinex","BTCUSD",1748437421331,0.12066815,108760.0,108750.0,1.38277854]
["bitfinex","BTCUSD",1748437422009,0.12066815,108760.0,108750.0,1.29049654]
["bitfinex","BTCUSD",1748437422913,0.12066815,108760.0,108750.0,1.23381254]
["bitfinex","BTCUSD",1748437426258,0.12066815,108760.0,108750.0,1.11301254]
["bitfinex","BTCUSD",1748437426469,0.12066815,108760.0,108750.0,1.27909854]
["bitfinex","BTCUSD",1748437427132,0.10066815,108760.0,108750.0,1.27909854]
["bitfinex","BTCUSD",1748437427573,0.10066815,108760.0,108750.0,1.37015249]
["bitfinex","BTCUSD",1748437434395,0.08066815,108760.0,108750.0,1.37015249]
["bitfinex","BTCUSD",1748437440625,0.08066815,108760.0,108750.0,0.84814649]
["bitfinex","BTCUSD",1748437440828,0.08066815,108760.0,108750.0,1.12902649]
["bitfinex","BTCUSD",1748437440829,0.53674895,108760.0,108750.0,1.12902649]
["bitfinex","BTCUSD",1748437441037,0.53674895,108760.0,108750.0,1.11342649]
["bitfinex","BTCUSD",1748437441459,0.51674895,108760.0,108750.0,1.11342649]
["bitfinex","BTCUSD",1748437441664,0.51674895,108760.0,108750.0,0.83254649]
["bitfinex","BTCUSD",1748437441877,0.51674895,108760.0,108750.0,1.11362649]
["bitfinex","BTCUSD",1748437443526,0.06066815,108760.0,108750.0,1.11362649]
["bitfinex","BTCUSD",1748437443745,0.51674895,108760.0,108750.0,1.11362649]
["bitfinex","BTCUSD",1748437445228,0.51674895,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437445440,1.00352975,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437445648,0.09136815,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437445857,1.00352975,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437448479,1.14514124,108760.0,108750.0,0.34149254]
["bitfinex","BTCUSD",1748437448927,1.14514124,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437451912,1.14514124,108760.0,108750.0,0.34149254]
["bitfinex","BTCUSD",1748437452605,1.14514124,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437453904,0.23297964,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437454114,1.14514124,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437454776,0.51481964,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437455006,1.42698124,108760.0,108750.0,0.74149254]
["bitfinex","BTCUSD",1748437455467,1.42698124,108760.0,108750.0,0.34149254]
["bitfinex","BTCUSD",1748437455685,1.40698124,108760.0,108750.0,0.34149254]
["bitfinex","BTCUSD",1748437455900,1.40698124,108760.0,108750.0,0.4]
["bitfinex","BTCUSD",1748437456318,1.42536975,108760.0,108750.0,0.4]
["bitfinex","BTCUSD",1748437458949,0.19310327,108750.0,108740.0,0.63537885]
["bitfinex","BTCUSD",1748437459160,0.64918407,108750.0,108740.0,0.63546964]
["bitfinex","BTCUSD",1748437459370,0.64918407,108750.0,108740.0,1.03546964]
["bitfinex","BTCUSD",1748437459593,0.64918407,108750.0,108740.0,0.75366964]
["bitfinex","BTCUSD",1748437460879,0.64918407,108750.0,108740.0,0.75766964]
["bitfinex","BTCUSD",1748437463156,0.62918407,108750.0,108740.0,0.75766964]
["bitfinex","BTCUSD",1748437463598,0.6383793,108750.0,108740.0,0.75766964]
["bitfinex","BTCUSD",1748437463837,0.1822985,108750.0,108740.0,0.75766964]
["bitfinex","BTCUSD",1748437464106,0.6383793,108750.0,108740.0,0.75766964]
["bitfinex","BTCUSD",1748437465944,0.6540793,108750.0,108740.0,0.75766964]
["bitfinex","BTCUSD",1748437467016,0.1822985,108750.0,108740.0,0.75766964]
["bitfinex","BTCUSD",1748437467247,0.6383793,108750.0,108740.0,0.75766964]
["bitfinex","BTCUSD",1748437469236,0.6383793,108750.0,108740.0,0.35766964]
["bitfinex","BTCUSD",1748437469640,0.6383793,108750.0,108740.0,0.75766964]
["bitfinex","BTCUSD",1748437470276,0.6183793,108750.0,108740.0,0.75766964]
["bitfinex","BTCUSD",1748437472682,0.6183793,108750.0,108740.0,0.35766964]
["bitfinex","BTCUSD",1748437473128,0.6183793,108750.0,108740.0,0.75766964]
["bitfinex","BTCUSD",1748437476135,0.1622985,108750.0,108740.0,0.75766964]
["bitfinex","BTCUSD",1748437476340,0.6183793,108750.0,108740.0,0.37336964]
["bitfinex","BTCUSD",1748437476965,0.6183793,108750.0,108740.0,0.77336964]
["bitfinex","BTCUSD",1748437477397,0.5983793,108750.0,108740.0,0.77336964]
["bitfinex","BTCUSD",1748437479805,0.5983793,108750.0,108740.0,0.37336964]
["bitfinex","BTCUSD",1748437480489,0.5983793,108750.0,108740.0,0.75766964]
["bitfinex","BTCUSD",1748437482191,0.6143793,108750.0,108740.0,0.75766964]
["bitfinex","BTCUSD",1748437482830,0.5983793,108750.0,108740.0,0.75766964]
["bitfinex","BTCUSD",1748437483275,0.5983793,108750.0,108740.0,0.35766964]
["bitfinex","BTCUSD",1748437483500,0.5983793,108750.0,108740.0,0.00409079]
["bitfinex","BTCUSD",1748437483718,0.72093325,108750.0,108740.0,0.00409079]
["bitfinex","BTCUSD",1748437483927,0.6141793,108750.0,108740.0,0.34409079]
["bitfinex","BTCUSD",1748437484401,1.0858601,108750.0,108740.0,0.34409079]
["bitfinex","BTCUSD",1748437484612,1.0788601,108750.0,108740.0,0.34409079]
["bitfinex","BTCUSD",1748437485061,1.16991405,108750.0,108740.0,0.34409079]
["bitfinex","BTCUSD",1748437485496,1.24382729,108750.0,108740.0,0.0126971]
["bitfinex","BTCUSD",1748437485764,1.24382729,108750.0,108740.0,0.00869749]
["bitfinex","BTCUSD",1748437486662,1.24382729,108750.0,108740.0,0.00869433]
["bitfinex","BTCUSD",1748437486871,1.24482729,108750.0,108740.0,0.00869433]
["bitfinex","BTCUSD",1748437487096,1.25091405,108750.0,108740.0,0.00869169]
["bitfinex","BTCUSD",1748437487723,1.25191405,108750.0,108740.0,0.00869152]
["bitfinex","BTCUSD",1748437488385,1.25191405,108750.0,108740.0,9.079e-05]
["bitfinex","BTCUSD",1748437488595,1.25191405,108750.0,108740.0,0.00869003]
["bitfinex","BTCUSD",1748437490104,0.6733793,108750.0,108740.0,9.079e-05]
["bitfinex","BTCUSD",1748437490316,0.9546593,108750.0,108740.0,9.079e-05]
["bitfinex","BTCUSD",1748437491623,0.6533793,108750.0,108740.0,9.079e-05]
["bitfinex","BTCUSD",1748437491847,0.9346193,108750.0,108740.0,9.079e-05]
["bitfinex","BTCUSD",1748437496578,0.6533793,108750.0,108740.0,0.01609079]
["bitfinex","BTCUSD",1748437498633,0.6333793,108750.0,108740.0,0.01609079]
["bitfinex","BTCUSD",1748437499840,0.1772985,108750.0,108740.0,0.01609079]
["bitfinex","BTCUSD",1748437500009,0.6333793,108750.0,108740.0,0.03209079]
["bitfinex","BTCUSD",1748437500389,0.6333793,108750.0,108740.0,0.37209079]
["bitfinex","BTCUSD",1748437501599,0.6333793,108750.0,108740.0,0.77209079]
["bitfinex","BTCUSD",1748437504617,0.6333793,108750.0,108740.0,0.75609079]
["bitfinex","BTCUSD",1748437505867,0.6133793,108750.0,108740.0,0.75609079]
["bitfinex","BTCUSD",1748437506283,0.6133793,108750.0,108740.0,0.35609079]
["bitfinex","BTCUSD",1748437506493,0.6123793,108750.0,108740.0,0.35609079]
["bitfinex","BTCUSD",1748437506703,0.6123793,108750.0,108740.0,0.75609079]
["bitfinex","BTCUSD",1748437507544,0.6123793,108750.0,108740.0,0.77229079]
["bitfinex","BTCUSD",1748437508405,0.1562985,108750.0,108740.0,0.77229079]
["bitfinex","BTCUSD",1748437508657,0.6123793,108750.0,108740.0,0.77229079]
["bitfinex","BTCUSD",1748437509288,0.1562985,108750.0,108740.0,0.77229079]
["bitfinex","BTCUSD",1748437509500,0.6123793,108750.0,108740.0,0.77229079]
["bitfinex","BTCUSD",1748437509957,0.6123793,108750.0,108740.0,0.37229079]
["bitfinex","BTCUSD",1748437510370,0.6123793,108750.0,108740.0,0.77229079]
["bitfinex","BTCUSD",1748437511642,0.6123793,108750.0,108740.0,0.37229079]
["bitfinex","BTCUSD",1748437512846,0.5923793,108750.0,108740.0,0.37229079]
["bitfinex","BTCUSD",1748437515785,0.5923793,108750.0,108740.0,0.77229079]
["bitfinex","BTCUSD",1748437518675,0.5923793,108750.0,108740.0,0.37229079]
["bitfinex","BTCUSD",1748437519136,0.5923793,108750.0,108740.0,0.77229079]
["bitfinex","BTCUSD",1748437520012,0.54727603,108750.0,108740.0,0.77229079]
["bitfinex","BTCUSD",1748437520217,0.73118407,108750.0,108740.0,0.77229079]
["bitfinex","BTCUSD",1748437522176,0.73118407,108750.0,108740.0,0.37229079]
["bitfinex","BTCUSD",1748437522726,0.73118407,108750.0,108740.0,0.77229079]
["bitfinex","BTCUSD",1748437522940,0.73118407,108750.0,108740.0,0.75609079]
["bitfinex","BTCUSD",1748437525555,0.73118407,108750.0,108740.0,0.77239079]
["bitfinex","BTCUSD",1748437525800,0.73118407,108750.0,108740.0,0.37239079]
["bitfinex","BTCUSD",1748437526254,0.73118407,108750.0,108740.0,0.77239079]
["bitfinex","BTCUSD",1748437526983,0.71118407,108750.0,108740.0,0.77239079]
["bitfinex","BTCUSD",1748437527186,0.7203793,108750.0,108740.0,0.77239079]
["bitfinex","BTCUSD",1748437527392,0.2642985,108750.0,108740.0,0.77239079]
["bitfinex","BTCUSD",1748437527609,0.7203793,108750.0,108740.0,0.77239079]
["bitfinex","BTCUSD",1748437528768,0.7203793,108750.0,108740.0,0.75609079]
["bitfinex","BTCUSD",1748437529266,0.7203793,108750.0,108740.0,0.35609079]
["bitfinex","BTCUSD",1748437529699,0.7203793,108750.0,108740.0,0.75609079]
["bitfinex","BTCUSD",1748437530137,0.7203793,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1748437530331,0.7203793,108750.0,108740.0,0.415]
["bitfinex","BTCUSD",1748437530770,0.7203793,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1748437531874,0.65018407,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1748437532084,0.65018407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437532719,0.65018407,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748437533140,0.65018407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437534224,0.63018407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437536301,0.63018407,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748437536736,0.63018407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437539779,0.63018407,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748437540202,0.63018407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437540432,0.64658407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437541065,0.63018407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437541269,0.61018407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437543138,0.61018407,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748437543808,0.61018407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437546803,0.61018407,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748437547277,0.61018407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437548200,0.59018407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437550325,0.59018407,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748437550739,0.59018407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437552552,0.13410327,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437552798,0.59018407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437553726,0.13410327,108750.0,108740.0,2.18679895]
["bitfinex","BTCUSD",1748437553918,0.13410327,108750.0,108740.0,2.27279895]
["bitfinex","BTCUSD",1748437554130,0.13410327,108750.0,108740.0,2.67279895]
["bitfinex","BTCUSD",1748437554333,0.13410327,108750.0,108740.0,2.65898195]
["bitfinex","BTCUSD",1748437554577,0.13410327,108750.0,108740.0,2.68655995]
["bitfinex","BTCUSD",1748437555305,0.11410327,108750.0,108740.0,1.82944995]
["bitfinex","BTCUSD",1748437555513,0.11410327,108750.0,108740.0,1.78675895]
["bitfinex","BTCUSD",1748437556177,0.57018407,108750.0,108740.0,1.13927195]
["bitfinex","BTCUSD",1748437558400,0.58528407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437558625,0.58528407,108750.0,108740.0,1.02064]
["bitfinex","BTCUSD",1748437559101,0.60108407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437560222,0.60108407,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1748437560442,0.60108407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437560443,1.05716487,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437560695,0.60108407,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437561125,0.60103809,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437562267,0.60103809,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748437562496,0.58103809,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748437562673,0.58103809,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437564947,1.31775889,108750.0,108740.0,0.74]
["bitfinex","BTCUSD",1748437565371,1.31775889,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1748437565926,1.37633125,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1748437567308,1.31775889,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1748437568206,0.20233546,108730.0,108720.0,0.909042]
["bitfinex","BTCUSD",1748437568411,0.65841626,108730.0,108720.0,0.72328932]
["bitfinex","BTCUSD",1748437568614,0.65841626,108730.0,108720.0,1.12328932]
["bitfinex","BTCUSD",1748437569054,0.65841626,108730.0,108720.0,1.02068932]
["bitfinex","BTCUSD",1748437569260,0.67471626,108730.0,108720.0,1.02068932]
["bitfinex","BTCUSD",1748437569514,0.65471626,108730.0,108720.0,0.74404932]
["bitfinex","BTCUSD",1748437572420,0.66971626,108730.0,108720.0,0.74404932]
["bitfinex","BTCUSD",1748437572616,0.65371626,108730.0,108720.0,0.74404932]
["bitfinex","BTCUSD",1748437572837,0.65371626,108730.0,108720.0,0.75264151]
["bitfinex","BTCUSD",1748437573410,0.66891626,108730.0,108720.0,0.75264151]
["bitfinex","BTCUSD",1748437573604,0.66891626,108730.0,108720.0,0.75264117]
["bitfinex","BTCUSD",1748437573814,0.65371626,108730.0,108720.0,0.75264117]
["bitfinex","BTCUSD",1748437574020,0.67011626,108730.0,108720.0,0.75264117]
["bitfinex","BTCUSD",1748437574659,1.12619706,108730.0,108720.0,0.35264117]
["bitfinex","BTCUSD",1748437575064,1.12619706,108730.0,108720.0,0.34404932]
["bitfinex","BTCUSD",1748437575271,1.12619706,108730.0,108720.0,0.01263956]
["bitfinex","BTCUSD",1748437576126,1.12619706,108730.0,108720.0,0.01263686]
["bitfinex","BTCUSD",1748437576327,1.21725101,108730.0,108720.0,0.01263686]
["bitfinex","BTCUSD",1748437576532,1.21125101,108730.0,108720.0,0.01263686]
["bitfinex","BTCUSD",1748437576702,1.21125101,108730.0,108720.0,0.01263696]
["bitfinex","BTCUSD",1748437576913,1.21125101,108730.0,108720.0,0.01263706]
["bitfinex","BTCUSD",1748437577110,1.29725101,108730.0,108720.0,0.01263706]
["bitfinex","BTCUSD",1748437577320,1.46830496,108730.0,108720.0,0.01263706]
["bitfinex","BTCUSD",1748437577684,1.46830496,108730.0,108720.0,0.01263382]
["bitfinex","BTCUSD",1748437578297,1.46830496,108730.0,108720.0,0.01063382]
["bitfinex","BTCUSD",1748437578512,1.37725101,108730.0,108720.0,0.00863382]
["bitfinex","BTCUSD",1748437578731,1.37825101,108730.0,108720.0,0.00863382]
["bitfinex","BTCUSD",1748437578925,1.37825101,108730.0,108720.0,4.932e-05]
["bitfinex","BTCUSD",1748437579174,1.37825101,108730.0,108720.0,0.00862759]
["bitfinex","BTCUSD",1748437579380,1.38025101,108730.0,108720.0,0.00862759]
["bitfinex","BTCUSD",1748437579639,1.38225101,108730.0,108720.0,0.00862731]
["bitfinex","BTCUSD",1748437579844,1.47330496,108730.0,108720.0,0.00862731]
["bitfinex","BTCUSD",1748437580241,1.47330496,108730.0,108720.0,0.00862515]
["bitfinex","BTCUSD",1748437581080,1.38225101,108730.0,108720.0,0.00862515]
["bitfinex","BTCUSD",1748437581284,1.38225101,108730.0,108720.0,0.00862318]
["bitfinex","BTCUSD",1748437581900,1.38225101,108730.0,108720.0,0.00862293]
["bitfinex","BTCUSD",1748437582116,1.38225101,108730.0,108720.0,0.00862158]
["bitfinex","BTCUSD",1748437582533,1.66297101,108730.0,108720.0,0.00862158]
["bitfinex","BTCUSD",1748437582697,1.58297101,108730.0,108720.0,0.00862158]
["bitfinex","BTCUSD",1748437582892,1.58297101,108730.0,108720.0,0.00862033]
["bitfinex","BTCUSD",1748437583098,1.67118938,108730.0,108720.0,0.00862033]
["bitfinex","BTCUSD",1748437583459,1.67118938,108730.0,108720.0,0.00862022]
["bitfinex","BTCUSD",1748437583659,1.65118938,108730.0,108720.0,0.00862022]
["bitfinex","BTCUSD",1748437584720,1.65118938,108730.0,108710.0,0.0008671]
["bitfinex","BTCUSD",1748437584721,2.08887659,108730.0,108710.0,0.0008671]
["bitfinex","BTCUSD",1748437584935,1.68345291,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437585148,1.77450686,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437585974,1.68345291,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437586813,1.68445291,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437588134,1.22949045,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437589734,1.51125045,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437591817,1.49125045,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437593987,1.47545045,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437595093,1.19369045,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437595309,1.3698365,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437595518,1.3857365,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437595751,0.47245656,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437595957,1.3698365,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437596372,0.45655656,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437596581,1.3698365,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437596789,1.3698365,108720.0,108710.0,0.00958199]
["bitfinex","BTCUSD",1748437597006,1.3699965,108720.0,108710.0,0.00958199]
["bitfinex","BTCUSD",1748437597222,1.3699965,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437597444,1.3699965,108720.0,108710.0,0.00958361]
["bitfinex","BTCUSD",1748437597648,1.4028965,108720.0,108710.0,0.00958361]
["bitfinex","BTCUSD",1748437598064,1.4028965,108720.0,108710.0,0.0095856]
["bitfinex","BTCUSD",1748437598266,1.4828965,108720.0,108710.0,0.0095856]
["bitfinex","BTCUSD",1748437598497,1.4828965,108720.0,108710.0,0.00958561]
["bitfinex","BTCUSD",1748437598702,1.3828965,108720.0,108710.0,0.00958561]
["bitfinex","BTCUSD",1748437600407,1.3827765,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437600619,1.3827765,108720.0,108710.0,0.00959023]
["bitfinex","BTCUSD",1748437600829,1.47383045,108720.0,108710.0,0.00959023]
["bitfinex","BTCUSD",1748437601033,1.5648844,108720.0,108710.0,0.00959023]
["bitfinex","BTCUSD",1748437601259,1.47383045,108720.0,108710.0,0.00959023]
["bitfinex","BTCUSD",1748437601462,1.47383045,108720.0,108710.0,0.00959254]
["bitfinex","BTCUSD",1748437603116,1.47383045,108720.0,108710.0,0.0095983]
["bitfinex","BTCUSD",1748437604140,1.47383045,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437605892,1.45383045,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437610131,1.53383045,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437610336,1.45383045,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437612714,1.5448844,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437613174,1.43383045,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437613945,1.89038012,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437617317,0.52055051,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437617563,1.89038012,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437619760,1.89680719,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437620142,1.96786114,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437620579,1.8768066,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437621341,1.8768061,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437621730,1.87038012,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437621930,1.87680578,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437622362,1.87680574,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437622793,1.96143407,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437623873,1.87038012,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437624281,1.39717025,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437624485,1.85378012,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437624689,1.38087025,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437625097,1.85268012,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437626078,1.39605737,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437626381,1.38085737,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437627155,1.36085737,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437627588,1.39165737,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437628260,1.37655737,108720.0,108710.0,0.00100328]
["bitfinex","BTCUSD",1748437629310,0.1931921,108700.0,108690.0,1.65115436]
["bitfinex","BTCUSD",1748437629519,0.64979553,108700.0,108690.0,1.65120371]
["bitfinex","BTCUSD",1748437629969,0.64979553,108700.0,108690.0,1.66750371]
["bitfinex","BTCUSD",1748437630729,0.64979553,108700.0,108690.0,1.66950371]
["bitfinex","BTCUSD",1748437630937,0.64979553,108700.0,108690.0,1.67150371]
["bitfinex","BTCUSD",1748437632312,0.64979553,108700.0,108690.0,1.68720371]
["bitfinex","BTCUSD",1748437634261,0.62979553,108700.0,108690.0,1.68720371]
["bitfinex","BTCUSD",1748437634885,0.63899499,108700.0,108690.0,1.68720371]
["bitfinex","BTCUSD",1748437635940,0.18239156,108700.0,108690.0,1.68720371]
["bitfinex","BTCUSD",1748437636149,0.63899499,108700.0,108690.0,1.68720371]
["bitfinex","BTCUSD",1748437637982,0.18239156,108700.0,108690.0,1.68720371]
["bitfinex","BTCUSD",1748437638229,0.63899499,108700.0,108690.0,1.68720371]
["bitfinex","BTCUSD",1748437640405,0.18239156,108700.0,108690.0,1.68720371]
["bitfinex","BTCUSD",1748437640622,0.63899499,108700.0,108690.0,1.77825766]
["bitfinex","BTCUSD",1748437640842,0.18239156,108700.0,108690.0,1.77825766]
["bitfinex","BTCUSD",1748437641069,0.63899499,108700.0,108690.0,1.77825766]
["bitfinex","BTCUSD",1748437641491,0.61899499,108700.0,108690.0,1.77825766]
["bitfinex","BTCUSD",1748437641921,0.16239156,108700.0,108690.0,1.77825766]
["bitfinex","BTCUSD",1748437642138,0.61899499,108700.0,108690.0,1.77825766]
["bitfinex","BTCUSD",1748437646052,0.16239156,108700.0,108690.0,2.56070366]
["bitfinex","BTCUSD",1748437646677,0.61899499,108700.0,108690.0,2.49381666]
["bitfinex","BTCUSD",1748437646893,0.61899499,108700.0,108690.0,2.06061766]
["bitfinex","BTCUSD",1748437647102,0.61899499,108700.0,108690.0,1.68720371]
["bitfinex","BTCUSD",1748437647520,0.61899499,108700.0,108690.0,1.65520371]
["bitfinex","BTCUSD",1748437648189,1.07562278,108700.0,108690.0,1.65520371]
["bitfinex","BTCUSD",1748437648631,1.09212278,108700.0,108690.0,1.65520371]
["bitfinex","BTCUSD",1748437649273,1.05562278,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437649481,1.08762278,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437650109,0.59906888,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437650550,0.61536888,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437650931,0.15869156,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437651145,0.59906888,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437651345,0.61556888,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437652410,0.63066888,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437655716,0.17399156,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437655899,0.63066888,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437656099,0.61066888,108700.0,108690.0,1.32381165]
["bitfinex","BTCUSD",1748437656305,0.59556888,108700.0,108690.0,1.32381165]
["bitfinex","BTCUSD",1748437656713,0.59556888,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437656909,0.59556888,108700.0,108690.0,1.32381121]
["bitfinex","BTCUSD",1748437657555,0.61126888,108700.0,108690.0,1.32381106]
["bitfinex","BTCUSD",1748437657717,0.61126888,108700.0,108690.0,1.32381079]
["bitfinex","BTCUSD",1748437657906,0.59556888,108700.0,108690.0,1.32381079]
["bitfinex","BTCUSD",1748437658307,0.15429156,108700.0,108690.0,1.32381079]
["bitfinex","BTCUSD",1748437658508,0.61096888,108700.0,108690.0,1.32381079]
["bitfinex","BTCUSD",1748437658951,0.61096888,108700.0,108690.0,1.32381043]
["bitfinex","BTCUSD",1748437659482,0.61096888,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437662138,0.59556888,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437663400,0.59186888,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437666339,0.85880888,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437667968,0.85872888,108700.0,108690.0,1.31520371]
["bitfinex","BTCUSD",1748437668213,0.84222888,108700.0,108690.0,1.31137562]
["bitfinex","BTCUSD",1748437670096,1.2988234,108700.0,108690.0,1.31137562]
["bitfinex","BTCUSD",1748437670516,1.2788234,108700.0,108690.0,1.31137562]
["bitfinex","BTCUSD",1748437671346,0.53902748,108700.0,108690.0,1.68347562]
["bitfinex","BTCUSD",1748437671552,0.53902748,108700.0,108690.0,1.77452957]
["bitfinex","BTCUSD",1748437672161,0.53902748,108700.0,108690.0,1.80212257]
["bitfinex","BTCUSD",1748437672366,0.08239156,108700.0,108690.0,1.80212257]
["bitfinex","BTCUSD",1748437672574,0.53902748,108700.0,108690.0,1.80212257]
["bitfinex","BTCUSD",1748437672783,0.08239156,108700.0,108690.0,1.80212257]
["bitfinex","BTCUSD",1748437672992,0.53902748,108700.0,108690.0,1.81666342]
["bitfinex","BTCUSD",1748437677359,0.51902748,108700.0,108690.0,1.81666342]
["bitfinex","BTCUSD",1748437678411,0.06239156,108700.0,108690.0,5.04072242]
["bitfinex","BTCUSD",1748437679049,0.06239156,108700.0,108690.0,4.70184742]
["bitfinex","BTCUSD",1748437679428,0.06239156,108700.0,108690.0,4.65672942]
["bitfinex","BTCUSD",1748437680446,0.06239156,108700.0,108690.0,4.74388942]
["bitfinex","BTCUSD",1748437682111,0.07159093,108700.0,108690.0,4.74388942]
["bitfinex","BTCUSD",1748437682460,0.20239173,108700.0,108690.0,4.74388942]
["bitfinex","BTCUSD",1748437684647,0.18239173,108700.0,108690.0,4.74388942]
["bitfinex","BTCUSD",1748437684838,0.19159119,108700.0,108690.0,4.74388942]
["bitfinex","BTCUSD",1748437687695,0.14565294,108700.0,108690.0,4.74388942]
["bitfinex","BTCUSD",1748437689663,0.13250294,108700.0,108690.0,4.74388942]
["bitfinex","BTCUSD",1748437690083,0.08656629,108700.0,108690.0,4.74388942]
["bitfinex","BTCUSD",1748437690294,0.08656629,108700.0,108690.0,5.02696942]
["bitfinex","BTCUSD",1748437690727,0.18397571,108710.0,108700.0,3.308757]
["bitfinex","BTCUSD",1748437690958,0.18397571,108710.0,108700.0,3.20581095]
["bitfinex","BTCUSD",1748437691583,0.18397571,108710.0,108700.0,3.60581095]
["bitfinex","BTCUSD",1748437691584,0.16397571,108710.0,108700.0,3.60581095]
["bitfinex","BTCUSD",1748437693258,0.16397571,108710.0,108700.0,3.97721095]
["bitfinex","BTCUSD",1748437694119,0.19157104,108710.0,108700.0,3.97721095]
["bitfinex","BTCUSD",1748437694740,0.01839553,108720.0,108710.0,0.04514085]
["bitfinex","BTCUSD",1748437694941,0.27315346,108740.0,108730.0,0.01454085]
["bitfinex","BTCUSD",1748437695295,0.27624586,108740.0,108730.0,1.32067278]
["bitfinex","BTCUSD",1748437695488,0.27624586,108740.0,108730.0,1.7183738]
["bitfinex","BTCUSD",1748437695896,0.73288178,108740.0,108730.0,1.7183738]
["bitfinex","BTCUSD",1748437696102,0.27624586,108740.0,108730.0,1.7183738]
["bitfinex","BTCUSD",1748437696304,0.27624586,108740.0,108730.0,1.54795115]
["bitfinex","BTCUSD",1748437697252,0.27824586,108740.0,108730.0,1.54795115]
["bitfinex","BTCUSD",1748437697880,0.20433262,108740.0,108730.0,1.54795115]
["bitfinex","BTCUSD",1748437698649,0.18433262,108740.0,108730.0,1.54795115]
["bitfinex","BTCUSD",1748437698880,0.00919531,108750.0,108730.0,1.78018826]
["bitfinex","BTCUSD",1748437699099,0.01838953,108750.0,108740.0,2.76483147]
["bitfinex","BTCUSD",1748437699319,0.01838995,108750.0,108740.0,3.10253295]
["bitfinex","BTCUSD",1748437699561,0.01838945,108750.0,108740.0,3.1170738]
["bitfinex","BTCUSD",1748437699773,0.02758434,108750.0,108740.0,3.52627004]
["bitfinex","BTCUSD",1748437699986,0.02758434,108750.0,108740.0,3.5170738]
["bitfinex","BTCUSD",1748437699987,0.04597454,108750.0,108740.0,3.5170738]
["bitfinex","BTCUSD",1748437700435,0.0367799,108750.0,108740.0,3.5170738]
["bitfinex","BTCUSD",1748437700656,0.03677981,108750.0,108740.0,3.5170738]
["bitfinex","BTCUSD",1748437700910,0.03677981,108750.0,108740.0,3.5190738]
["bitfinex","BTCUSD",1748437701792,0.04597512,108750.0,108740.0,3.5190738]
["bitfinex","BTCUSD",1748437702002,0.03677981,108750.0,108740.0,3.5190738]
["bitfinex","BTCUSD",1748437702208,0.03677981,108750.0,108740.0,3.5210738]
["bitfinex","BTCUSD",1748437702416,0.03677981,108750.0,108740.0,3.8144738]
["bitfinex","BTCUSD",1748437702843,0.04597512,108750.0,108740.0,3.8144738]
["bitfinex","BTCUSD",1748437703069,0.03677981,108750.0,108740.0,3.8144738]
["bitfinex","BTCUSD",1748437703294,0.04597512,108750.0,108740.0,3.8144738]
["bitfinex","BTCUSD",1748437703537,0.03677981,108750.0,108740.0,3.8144738]
["bitfinex","BTCUSD",1748437704395,0.0183897,108750.0,108740.0,3.82367004]
["bitfinex","BTCUSD",1748437704605,0.00919481,108750.0,108740.0,4.01679106]
["bitfinex","BTCUSD",1748437704861,0.19313156,108760.0,108750.0,4.75496]
["bitfinex","BTCUSD",1748437704862,0.01838767,108760.0,108750.0,4.75496]
["bitfinex","BTCUSD",1748437705076,0.01838767,108760.0,108750.0,5.05365815]
["bitfinex","BTCUSD",1748437705286,0.01838767,108760.0,108750.0,5.05365824]
["bitfinex","BTCUSD",1748437705287,0.0275818,108760.0,108750.0,5.05365824]
["bitfinex","BTCUSD",1748437705504,0.00919328,108770.0,108760.0,4.305069]
["bitfinex","BTCUSD",1748437705738,0.00919303,108770.0,108760.0,4.72339095]
["bitfinex","BTCUSD",1748437705953,0.02757993,108770.0,108760.0,4.72339095]
["bitfinex","BTCUSD",1748437706199,0.03677287,108770.0,108760.0,4.72339095]
["bitfinex","BTCUSD",1748437706414,0.2114545,108770.0,108760.0,5.12339095]
["bitfinex","BTCUSD",1748437706840,0.2114545,108770.0,108760.0,5.12439095]
["bitfinex","BTCUSD",1748437707056,0.2114545,108770.0,108760.0,5.10598395]
["bitfinex","BTCUSD",1748437707267,0.01838673,108770.0,108760.0,5.10598395]
["bitfinex","BTCUSD",1748437708332,0.03677347,108770.0,108760.0,5.10598395]
["bitfinex","BTCUSD",1748437708541,0.03677347,108770.0,108760.0,4.99068895]
["bitfinex","BTCUSD",1748437708752,0.2206477,108770.0,108760.0,4.99068895]
["bitfinex","BTCUSD",1748437709832,0.01838521,108780.0,108770.0,5.257423]
["bitfinex","BTCUSD",1748437710041,0.03677009,108780.0,108770.0,5.03609895]
["bitfinex","BTCUSD",1748437710473,0.02757782,108780.0,108770.0,3.13662995]
["bitfinex","BTCUSD",1748437710693,0.03677068,108780.0,108770.0,3.53662995]
["bitfinex","BTCUSD",1748437710916,0.00919227,108780.0,108770.0,3.53662995]
["bitfinex","BTCUSD",1748437711175,0.20233919,108790.0,108780.0,1.858897]
["bitfinex","BTCUSD",1748437711405,0.64010319,108810.0,108800.0,3.55766885]
["bitfinex","BTCUSD",1748437711406,0.22056658,108810.0,108800.0,3.55766885]
["bitfinex","BTCUSD",1748437711632,0.21186964,108810.0,108800.0,3.9166698]
["bitfinex","BTCUSD",1748437711855,0.01887226,108810.0,108800.0,4.0709228]
["bitfinex","BTCUSD",1748437712072,0.00049271,108810.0,108800.0,4.0870228]
["bitfinex","BTCUSD",1748437712288,0.20267898,108810.0,108800.0,4.0870228]
["bitfinex","BTCUSD",1748437712572,0.02806234,108810.0,108800.0,4.0873428]
["bitfinex","BTCUSD",1748437712781,0.11210103,108820.0,108810.0,2.95667885]
["bitfinex","BTCUSD",1748437712995,0.11224874,108820.0,108810.0,3.0331838]
["bitfinex","BTCUSD",1748437713209,0.09224874,108820.0,108810.0,3.0331838]
["bitfinex","BTCUSD",1748437713447,0.09224874,108820.0,108810.0,3.4331838]
["bitfinex","BTCUSD",1748437714492,0.09224874,108820.0,108810.0,3.1728268]
["bitfinex","BTCUSD",1748437714727,0.09224874,108820.0,108810.0,3.0986638]
["bitfinex","BTCUSD",1748437714951,0.09224874,108820.0,108810.0,3.0651678]
["bitfinex","BTCUSD",1748437715167,0.09224874,108820.0,108810.0,1.3971908]
["bitfinex","BTCUSD",1748437715588,0.09224874,108820.0,108810.0,1.3618298]
["bitfinex","BTCUSD",1748437716275,0.09224874,108820.0,108810.0,1.37550239]
["bitfinex","BTCUSD",1748437717140,0.08305926,108820.0,108810.0,1.37550239]
["bitfinex","BTCUSD",1748437718185,0.18393745,108820.0,108810.0,1.37550239]
["bitfinex","BTCUSD",1748437718392,0.20231616,108820.0,108810.0,1.39200239]
["bitfinex","BTCUSD",1748437718599,0.02771532,108820.0,108810.0,1.40720239]
["bitfinex","BTCUSD",1748437718803,0.0369048,108820.0,108810.0,1.40720239]
["bitfinex","BTCUSD",1748437719041,0.22069454,108820.0,108810.0,1.40720239]
["bitfinex","BTCUSD",1748437719251,0.21150556,108820.0,108810.0,1.40720239]
["bitfinex","BTCUSD",1748437719458,0.21150556,108820.0,108810.0,1.39200239]
["bitfinex","BTCUSD",1748437719867,0.20231633,108820.0,108810.0,1.37550239]
["bitfinex","BTCUSD",1748437720323,0.18231633,108820.0,108810.0,1.37550239]
["bitfinex","BTCUSD",1748437720944,0.19841633,108820.0,108810.0,1.37550239]
["bitfinex","BTCUSD",1748437721170,0.19841633,108820.0,108810.0,1.32684639]
["bitfinex","BTCUSD",1748437721387,0.18231633,108820.0,108810.0,1.32684639]
["bitfinex","BTCUSD",1748437722157,0.19751633,108820.0,108810.0,1.32684639]
["bitfinex","BTCUSD",1748437723567,0.21411633,108820.0,108810.0,0.97244439]
["bitfinex","BTCUSD",1748437723800,0.67029863,108820.0,108810.0,1.21544654]
["bitfinex","BTCUSD",1748437724223,0.21411633,108820.0,108810.0,1.21544654]
["bitfinex","BTCUSD",1748437725837,0.21411633,108820.0,108810.0,0.93200654]
["bitfinex","BTCUSD",1748437726235,0.21411633,108820.0,108810.0,1.16410654]
["bitfinex","BTCUSD",1748437727345,0.19411633,108820.0,108810.0,1.16410654]
["bitfinex","BTCUSD",1748437727788,0.19411633,108820.0,108810.0,0.93200654]
["bitfinex","BTCUSD",1748437728112,0.19411633,108820.0,108810.0,1.20490654]
["bitfinex","BTCUSD",1748437728494,0.19411633,108820.0,108810.0,1.16410654]
["bitfinex","BTCUSD",1748437729042,0.19411633,108820.0,108810.0,0.93200654]
["bitfinex","BTCUSD",1748437729427,0.19411633,108820.0,108810.0,1.11290654]
["bitfinex","BTCUSD",1748437729622,0.19411633,108820.0,108810.0,0.93200654]
["bitfinex","BTCUSD",1748437733605,0.19411633,108820.0,108810.0,1.16410654]
["bitfinex","BTCUSD",1748437734027,0.19411633,108820.0,108810.0,0.93200654]
["bitfinex","BTCUSD",1748437734229,0.19411633,108820.0,108810.0,1.16510654]
["bitfinex","BTCUSD",1748437734433,0.17411633,108820.0,108810.0,1.16510654]
["bitfinex","BTCUSD",1748437734837,0.17411633,108820.0,108810.0,1.16410654]
["bitfinex","BTCUSD",1748437735907,0.17411633,108820.0,108810.0,1.05632654]
["bitfinex","BTCUSD",1748437736225,0.17411633,108820.0,108810.0,1.08306739]
["bitfinex","BTCUSD",1748437736410,0.17411633,108820.0,108810.0,0.94654739]
["bitfinex","BTCUSD",1748437736966,0.17411633,108820.0,108810.0,1.15695739]
["bitfinex","BTCUSD",1748437740707,0.17411633,108820.0,108810.0,1.15653089]
["bitfinex","BTCUSD",1748437741511,0.15411633,108820.0,108810.0,0.94612089]
["bitfinex","BTCUSD",1748437741739,0.15411633,108820.0,108810.0,1.12983089]
["bitfinex","BTCUSD",1748437743168,0.15411633,108820.0,108810.0,1.11529004]
["bitfinex","BTCUSD",1748437743593,0.15411633,108820.0,108810.0,1.02801004]
["bitfinex","BTCUSD",1748437744471,0.13751633,108820.0,108810.0,1.02801004]
["bitfinex","BTCUSD",1748437745366,0.13751633,108820.0,108810.0,3.89143089]
["bitfinex","BTCUSD",1748437745367,0.0275671,108820.0,108810.0,3.89143089]
["bitfinex","BTCUSD",1748437745579,0.0275671,108820.0,108810.0,3.73831489]
["bitfinex","BTCUSD",1748437745580,0.01837761,108820.0,108810.0,3.73831489]
["bitfinex","BTCUSD",1748437745796,0.02756675,108820.0,108810.0,3.73831489]
["bitfinex","BTCUSD",1748437746011,0.03675606,108820.0,108810.0,3.73831489]
["bitfinex","BTCUSD",1748437746220,0.04594554,108820.0,108810.0,2.06294889]
["bitfinex","BTCUSD",1748437746429,0.03675606,108820.0,108810.0,2.06294889]
["bitfinex","BTCUSD",1748437746651,0.69025049,108820.0,108810.0,1.01590904]
["bitfinex","BTCUSD",1748437746812,0.69025049,108820.0,108810.0,1.05904989]
["bitfinex","BTCUSD",1748437746988,0.23406819,108820.0,108810.0,1.05904989]
["bitfinex","BTCUSD",1748437747191,0.23406819,108820.0,108810.0,0.84530004]
["bitfinex","BTCUSD",1748437747769,0.23406819,108820.0,108810.0,0.44530004]
["bitfinex","BTCUSD",1748437747977,0.23406819,108820.0,108810.0,0.44630004]
["bitfinex","BTCUSD",1748437748419,0.23406819,108820.0,108810.0,0.10672654]
["bitfinex","BTCUSD",1748437748642,0.21406819,108820.0,108810.0,0.10672654]
["bitfinex","BTCUSD",1748437749997,0.67025049,108820.0,108810.0,0.10672654]
["bitfinex","BTCUSD",1748437750421,0.67025049,108820.0,108810.0,0.44672654]
["bitfinex","BTCUSD",1748437750750,0.67025049,108820.0,108810.0,0.44472654]
["bitfinex","BTCUSD",1748437751506,0.21406819,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748437751762,0.67025049,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748437752665,0.21406819,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748437754662,0.21406819,108820.0,108810.0,0.35404616]
["bitfinex","BTCUSD",1748437755108,0.19776819,108820.0,108810.0,0.35404616]
["bitfinex","BTCUSD",1748437755320,0.18216819,108820.0,108810.0,0.44510011]
["bitfinex","BTCUSD",1748437755553,0.16216819,108820.0,108810.0,0.44510011]
["bitfinex","BTCUSD",1748437755772,0.17806819,108820.0,108810.0,0.44510011]
["bitfinex","BTCUSD",1748437758807,0.19336819,108820.0,108810.0,0.44510011]
["bitfinex","BTCUSD",1748437762340,0.17806819,108820.0,108810.0,0.44510011]
["bitfinex","BTCUSD",1748437763211,0.15806819,108820.0,108810.0,0.44510011]
["bitfinex","BTCUSD",1748437766128,0.17316819,108820.0,108810.0,0.44510011]
["bitfinex","BTCUSD",1748437766352,0.62935049,108820.0,108810.0,0.44510011]
["bitfinex","BTCUSD",1748437766570,0.62935049,108820.0,108810.0,0.35404616]
["bitfinex","BTCUSD",1748437770446,0.60935049,108820.0,108810.0,0.35404616]
["bitfinex","BTCUSD",1748437772626,0.15316819,108820.0,108810.0,0.35404616]
["bitfinex","BTCUSD",1748437772870,0.60935049,108820.0,108810.0,0.35404616]
["bitfinex","BTCUSD",1748437773635,0.15316819,108820.0,108810.0,0.35404616]
["bitfinex","BTCUSD",1748437773838,0.60935049,108820.0,108810.0,0.35404616]
["bitfinex","BTCUSD",1748437777662,0.58935049,108820.0,108810.0,0.35404616]
["bitfinex","BTCUSD",1748437782688,0.58895049,108820.0,108810.0,0.35404616]
["bitfinex","BTCUSD",1748437784583,0.56895049,108820.0,108810.0,0.35404616]
["bitfinex","BTCUSD",1748437791844,0.54895049,108820.0,108810.0,0.35404616]
["bitfinex","BTCUSD",1748437792912,0.54855049,108820.0,108810.0,0.35404616]
["bitfinex","BTCUSD",1748437798868,0.52855049,108820.0,108810.0,0.35404616]
["bitfinex","BTCUSD",1748437799555,0.52855049,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748437799763,1.07578674,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748437799984,0.20220527,108800.0,108790.0,0.087]
["bitfinex","BTCUSD",1748437800199,0.19303227,108790.0,108780.0,1.450441]
["bitfinex","BTCUSD",1748437800411,0.64921457,108790.0,108780.0,0.39656]
["bitfinex","BTCUSD",1748437800876,0.68071457,108790.0,108780.0,0.39656]
["bitfinex","BTCUSD",1748437801105,0.68071457,108790.0,108780.0,0.73656]
["bitfinex","BTCUSD",1748437801901,0.68071457,108790.0,108780.0,0.75010873]
["bitfinex","BTCUSD",1748437802109,0.66571457,108790.0,108780.0,0.75310873]
["bitfinex","BTCUSD",1748437802321,0.66571457,108790.0,108780.0,0.75610873]
["bitfinex","BTCUSD",1748437803404,0.68231457,108790.0,108780.0,0.75610873]
["bitfinex","BTCUSD",1748437803847,0.68231457,108790.0,108780.0,0.41610873]
["bitfinex","BTCUSD",1748437804062,0.68231457,108790.0,108780.0,0.006]
["bitfinex","BTCUSD",1748437804558,1.50747068,108790.0,108780.0,0.006]
["bitfinex","BTCUSD",1748437805259,0.96467457,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748437805470,0.20226105,108770.0,108760.0,0.36936]
["bitfinex","BTCUSD",1748437805682,0.65844335,108770.0,108760.0,0.36936]
["bitfinex","BTCUSD",1748437805912,0.63844335,108770.0,108760.0,0.10080368]
["bitfinex","BTCUSD",1748437806138,0.65394335,108770.0,108760.0,0.10080368]
["bitfinex","BTCUSD",1748437806551,0.65683017,108770.0,108760.0,0.10080368]
["bitfinex","BTCUSD",1748437806825,0.65687946,108770.0,108760.0,0.10080368]
["bitfinex","BTCUSD",1748437807724,0.65687946,108770.0,108760.0,0.10180368]
["bitfinex","BTCUSD",1748437808200,0.65687946,108770.0,108760.0,0.10280368]
["bitfinex","BTCUSD",1748437808431,0.20069716,108770.0,108760.0,0.11870368]
["bitfinex","BTCUSD",1748437808645,0.20069716,108770.0,108760.0,1.1976701]
["bitfinex","BTCUSD",1748437808871,0.20069716,108770.0,108760.0,1.15241963]
["bitfinex","BTCUSD",1748437809087,0.01843611,108770.0,108760.0,1.16696048]
["bitfinex","BTCUSD",1748437809299,0.0184356,108770.0,108760.0,1.16696048]
["bitfinex","BTCUSD",1748437809509,0.21150379,108770.0,108760.0,1.50696048]
["bitfinex","BTCUSD",1748437809718,0.19311706,108770.0,108760.0,1.14413248]
["bitfinex","BTCUSD",1748437809927,0.19311706,108770.0,108760.0,1.33149448]
["bitfinex","BTCUSD",1748437810371,4.929e-05,108770.0,108760.0,1.33149448]
["bitfinex","BTCUSD",1748437811287,4.929e-05,108770.0,108760.0,1.56134246]
["bitfinex","BTCUSD",1748437811746,4.929e-05,108770.0,108760.0,1.96134246]
["bitfinex","BTCUSD",1748437812025,4.929e-05,108770.0,108760.0,1.9797308]
["bitfinex","BTCUSD",1748437812226,4.929e-05,108770.0,108760.0,1.95214816]
["bitfinex","BTCUSD",1748437812430,4.929e-05,108770.0,108760.0,1.96134254]
["bitfinex","BTCUSD",1748437812651,0.00924224,108770.0,108760.0,1.75906248]
["bitfinex","BTCUSD",1748437813061,0.03676983,108780.0,108770.0,3.51751885]
["bitfinex","BTCUSD",1748437813062,0.02601207,108780.0,108770.0,3.51751885]
["bitfinex","BTCUSD",1748437813288,0.02601207,108780.0,108770.0,3.11391251]
["bitfinex","BTCUSD",1748437813289,0.21906225,108780.0,108770.0,3.11391251]
["bitfinex","BTCUSD",1748437813493,0.21906225,108780.0,108770.0,3.09309951]
["bitfinex","BTCUSD",1748437813905,0.21906225,108780.0,108770.0,3.49309951]
["bitfinex","BTCUSD",1748437814514,0.02601207,108780.0,108770.0,3.49309951]
["bitfinex","BTCUSD",1748437814758,0.01681938,108780.0,108770.0,3.49309951]
["bitfinex","BTCUSD",1748437814963,0.01681896,108780.0,108770.0,3.49309951]
["bitfinex","BTCUSD",1748437815178,0.02601148,108780.0,108770.0,3.49309951]
["bitfinex","BTCUSD",1748437815609,0.03520417,108780.0,108770.0,3.49309951]
["bitfinex","BTCUSD",1748437816251,0.02601148,108780.0,108770.0,3.49309951]
["bitfinex","BTCUSD",1748437816480,0.01681896,108780.0,108770.0,3.49309951]
["bitfinex","BTCUSD",1748437816692,0.01838445,108780.0,108770.0,3.49309951]
["bitfinex","BTCUSD",1748437817541,0.01838437,108780.0,108770.0,3.49309951]
["bitfinex","BTCUSD",1748437818168,0.02757681,108780.0,108770.0,3.49309951]
["bitfinex","BTCUSD",1748437820108,0.02596211,108780.0,108770.0,3.49309951]
["bitfinex","BTCUSD",1748437820360,0.18384438,108790.0,108780.0,0.04514085]
["bitfinex","BTCUSD",1748437820361,0.1930364,108790.0,108780.0,0.04514085]
["bitfinex","BTCUSD",1748437820578,0.20222816,108790.0,108780.0,1.63548703]
["bitfinex","BTCUSD",1748437820842,0.20222816,108790.0,108780.0,1.63318914]
["bitfinex","BTCUSD",1748437821101,0.01838175,108800.0,108790.0,1.360216]
["bitfinex","BTCUSD",1748437821333,0.21139644,108800.0,108790.0,1.11732595]
["bitfinex","BTCUSD",1748437821530,0.21139644,108800.0,108790.0,1.10705095]
["bitfinex","BTCUSD",1748437821735,0.21139644,108800.0,108790.0,0.88057895]
["bitfinex","BTCUSD",1748437821948,0.21139644,108800.0,108790.0,1.28057895]
["bitfinex","BTCUSD",1748437822594,0.20220527,108800.0,108790.0,1.62057895]
["bitfinex","BTCUSD",1748437823724,0.20320527,108800.0,108790.0,1.63657895]
["bitfinex","BTCUSD",1748437824204,0.20420527,108800.0,108790.0,1.63657895]
["bitfinex","BTCUSD",1748437827117,0.18420527,108800.0,108790.0,1.63657895]
["bitfinex","BTCUSD",1748437827639,0.18420527,108800.0,108790.0,1.90301895]
["bitfinex","BTCUSD",1748437828567,0.19940527,108800.0,108790.0,1.90301895]
["bitfinex","BTCUSD",1748437829965,0.02957208,108800.0,108790.0,1.9336598]
["bitfinex","BTCUSD",1748437830412,0.03876308,108800.0,108790.0,1.9497598]
["bitfinex","BTCUSD",1748437830646,0.03776308,108800.0,108790.0,1.9497598]
["bitfinex","BTCUSD",1748437830865,0.04695417,108800.0,108790.0,1.9497598]
["bitfinex","BTCUSD",1748437831090,0.04595417,108800.0,108790.0,1.9507598]
["bitfinex","BTCUSD",1748437831313,0.04595417,108800.0,108790.0,1.9517598]
["bitfinex","BTCUSD",1748437831539,0.02757208,108800.0,108790.0,1.9517598]
["bitfinex","BTCUSD",1748437831779,0.03676317,108800.0,108790.0,1.9517598]
["bitfinex","BTCUSD",1748437832003,0.01838091,108800.0,108790.0,1.9517598]
["bitfinex","BTCUSD",1748437832223,0.02757157,108800.0,108790.0,1.9517598]
["bitfinex","BTCUSD",1748437832468,0.00918974,108810.0,108790.0,2.14479207]
["bitfinex","BTCUSD",1748437832706,0.02538898,108820.0,108810.0,2.16397385]
["bitfinex","BTCUSD",1748437832933,0.21574665,108830.0,108820.0,0.698194]
["bitfinex","BTCUSD",1748437833158,0.21574665,108830.0,108820.0,0.48993295]
["bitfinex","BTCUSD",1748437833374,0.21574665,108830.0,108820.0,0.88993295]
["bitfinex","BTCUSD",1748437834385,0.19574665,108830.0,108820.0,0.88993295]
["bitfinex","BTCUSD",1748437834612,0.18224665,108830.0,108820.0,0.88993295]
["bitfinex","BTCUSD",1748437834865,0.18224665,108830.0,108820.0,1.22993295]
["bitfinex","BTCUSD",1748437835076,0.18424665,108830.0,108820.0,1.22993295]
["bitfinex","BTCUSD",1748437835257,0.18124665,108830.0,108820.0,1.22993295]
["bitfinex","BTCUSD",1748437836578,0.19574665,108830.0,108820.0,1.22993295]
["bitfinex","BTCUSD",1748437836836,0.19774665,108830.0,108820.0,1.22993295]
["bitfinex","BTCUSD",1748437837285,0.19774665,108830.0,108820.0,1.24394699]
["bitfinex","BTCUSD",1748437837529,0.19774665,108830.0,108820.0,1.21566799]
["bitfinex","BTCUSD",1748437837994,0.19774665,108830.0,108820.0,1.32295899]
["bitfinex","BTCUSD",1748437838219,0.19774665,108830.0,108820.0,1.44945899]
["bitfinex","BTCUSD",1748437838462,0.19774665,108830.0,108820.0,1.21566799]
["bitfinex","BTCUSD",1748437838702,0.19774665,108830.0,108820.0,1.42727899]
["bitfinex","BTCUSD",1748437839150,0.19774665,108830.0,108820.0,1.45023399]
["bitfinex","BTCUSD",1748437840071,0.19774665,108830.0,108820.0,1.33740299]
["bitfinex","BTCUSD",1748437840461,0.19774665,108830.0,108820.0,1.32373399]
["bitfinex","BTCUSD",1748437841403,0.17774665,108830.0,108820.0,1.32373399]
["bitfinex","BTCUSD",1748437844934,0.63392895,108830.0,108820.0,1.09022699]
["bitfinex","BTCUSD",1748437845162,0.63392895,108830.0,108820.0,1.37358699]
["bitfinex","BTCUSD",1748437845813,0.17774665,108830.0,108820.0,1.37358699]
["bitfinex","BTCUSD",1748437846770,0.14584665,108830.0,108820.0,1.37358699]
["bitfinex","BTCUSD",1748437847031,0.14584665,108830.0,108820.0,1.38938699]
["bitfinex","BTCUSD",1748437847262,0.02956533,108830.0,108820.0,1.40392784]
["bitfinex","BTCUSD",1748437847479,0.21333818,108830.0,108820.0,1.40392784]
["bitfinex","BTCUSD",1748437848338,0.18377285,108830.0,108820.0,1.40392784]
["bitfinex","BTCUSD",1748437848551,0.19296132,108830.0,108820.0,1.40392784]
["bitfinex","BTCUSD",1748437848969,0.19296132,108830.0,108820.0,1.12056784]
["bitfinex","BTCUSD",1748437849182,0.19296132,108830.0,108820.0,1.40380784]
["bitfinex","BTCUSD",1748437850047,0.19296132,108830.0,108820.0,1.38800784]
["bitfinex","BTCUSD",1748437850531,0.18377285,108830.0,108820.0,1.38800784]
["bitfinex","BTCUSD",1748437854803,0.19997285,108830.0,108820.0,1.38800784]
["bitfinex","BTCUSD",1748437855020,0.67185515,108830.0,108820.0,1.33632299]
["bitfinex","BTCUSD",1748437855454,0.65185515,108830.0,108820.0,1.33632299]
["bitfinex","BTCUSD",1748437856308,0.65185515,108830.0,108820.0,1.05324299]
["bitfinex","BTCUSD",1748437856522,0.65185515,108830.0,108820.0,1.33636299]
["bitfinex","BTCUSD",1748437856854,0.65185515,108830.0,108820.0,0.44506799]
["bitfinex","BTCUSD",1748437857080,0.65185515,108830.0,108820.0,0.35401404]
["bitfinex","BTCUSD",1748437858157,0.65185515,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748437859194,0.23298669,108810.0,108800.0,1.17692]
["bitfinex","BTCUSD",1748437859438,0.68916899,108810.0,108800.0,1.89128166]
["bitfinex","BTCUSD",1748437859615,0.68916899,108810.0,108800.0,1.60812166]
["bitfinex","BTCUSD",1748437859839,0.68916899,108810.0,108800.0,1.89128166]
["bitfinex","BTCUSD",1748437860027,0.68916899,108810.0,108800.0,1.60812166]
["bitfinex","BTCUSD",1748437860297,0.68916899,108810.0,108800.0,1.51084166]
["bitfinex","BTCUSD",1748437860517,0.68916899,108810.0,108800.0,1.51484166]
["bitfinex","BTCUSD",1748437860972,0.68916899,108810.0,108800.0,1.51480166]
["bitfinex","BTCUSD",1748437861434,0.68916899,108810.0,108800.0,1.51476166]
["bitfinex","BTCUSD",1748437861897,0.68916899,108810.0,108800.0,1.23172166]
["bitfinex","BTCUSD",1748437862131,0.68916899,108810.0,108800.0,1.51472166]
["bitfinex","BTCUSD",1748437862368,0.68916899,108810.0,108800.0,1.23172166]
["bitfinex","BTCUSD",1748437862602,0.68916899,108810.0,108800.0,1.14066771]
["bitfinex","BTCUSD",1748437865790,0.68916899,108810.0,108800.0,0.74414771]
["bitfinex","BTCUSD",1748437869541,0.66916899,108810.0,108800.0,0.74414771]
["bitfinex","BTCUSD",1748437869783,0.68754905,108810.0,108800.0,0.74414771]
["bitfinex","BTCUSD",1748437870864,0.68754905,108810.0,108800.0,0.34414771]
["bitfinex","BTCUSD",1748437871288,0.68754905,108810.0,108800.0,0.74414771]
["bitfinex","BTCUSD",1748437873288,0.23136675,108810.0,108800.0,0.74414771]
["bitfinex","BTCUSD",1748437873743,0.68754905,108810.0,108800.0,0.74414771]
["bitfinex","BTCUSD",1748437876124,0.68754905,108810.0,108800.0,0.34414771]
["bitfinex","BTCUSD",1748437876350,1.14373135,108810.0,108800.0,0.34414771]
["bitfinex","BTCUSD",1748437876570,0.66754905,108810.0,108800.0,0.34414771]
["bitfinex","BTCUSD",1748437879439,0.21136675,108810.0,108800.0,0.34414771]
["bitfinex","BTCUSD",1748437880553,0.21136675,108810.0,108800.0,0.74414771]
["bitfinex","BTCUSD",1748437880981,0.66754905,108810.0,108800.0,0.74414771]
["bitfinex","BTCUSD",1748437883510,0.21136675,108810.0,108800.0,0.34414771]
["bitfinex","BTCUSD",1748437883739,0.64754905,108810.0,108800.0,0.34414771]
["bitfinex","BTCUSD",1748437883960,0.64754905,108810.0,108800.0,0.74414771]
["bitfinex","BTCUSD",1748437886008,0.64754905,108810.0,108800.0,0.34414771]
["bitfinex","BTCUSD",1748437886009,0.19136675,108810.0,108800.0,0.34414771]
["bitfinex","BTCUSD",1748437886226,0.64754905,108810.0,108800.0,0.34414771]
["bitfinex","BTCUSD",1748437890726,0.64754905,108810.0,108800.0,0.74414771]
["bitfinex","BTCUSD",1748437891675,0.62754905,108810.0,108800.0,0.74414771]
["bitfinex","BTCUSD",1748437892974,0.62754905,108810.0,108800.0,0.34414771]
["bitfinex","BTCUSD",1748437893421,0.62754905,108810.0,108800.0,0.74414771]
["bitfinex","BTCUSD",1748437896483,0.62754905,108810.0,108800.0,0.34414771]
["bitfinex","BTCUSD",1748437896912,0.62754905,108810.0,108800.0,0.74414771]
["bitfinex","BTCUSD",1748437897137,0.62754905,108810.0,108800.0,0.34414771]
["bitfinex","BTCUSD",1748437897138,1.08373135,108810.0,108800.0,0.34414771]
["bitfinex","BTCUSD",1748437898461,1.08373135,108810.0,108800.0,0.34214771]
["bitfinex","BTCUSD",1748437898680,1.08373135,108810.0,108800.0,0.34014771]
["bitfinex","BTCUSD",1748437898909,1.06373135,108810.0,108800.0,0.34014771]
["bitfinex","BTCUSD",1748437906025,1.04373135,108810.0,108800.0,0.34014771]
["bitfinex","BTCUSD",1748437907606,1.04333135,108810.0,108800.0,0.34014771]
["bitfinex","BTCUSD",1748437910693,1.04333135,108810.0,108800.0,0.33984771]
["bitfinex","BTCUSD",1748437912917,1.02333135,108810.0,108800.0,0.33984771]
["bitfinex","BTCUSD",1748437920106,1.00333135,108810.0,108800.0,0.33984771]
["bitfinex","BTCUSD",1748437922161,1.00262865,108810.0,108800.0,0.33984771]
["bitfinex","BTCUSD",1748437925630,0.09096675,108810.0,108800.0,0.33984771]
["bitfinex","BTCUSD",1748437925853,0.5309977,108810.0,108800.0,0.33984771]
["bitfinex","BTCUSD",1748437927008,0.48921101,108810.0,108800.0,0.33984771]
["bitfinex","BTCUSD",1748437927287,0.67301764,108810.0,108800.0,0.33984771]
["bitfinex","BTCUSD",1748437928421,0.65801764,108810.0,108800.0,0.33984771]
["bitfinex","BTCUSD",1748437930949,0.65805764,108810.0,108800.0,0.33984771]
["bitfinex","BTCUSD",1748437931476,0.67465764,108810.0,108800.0,0.33984771]
["bitfinex","BTCUSD",1748437934050,0.65805764,108810.0,108800.0,0.33984771]
["bitfinex","BTCUSD",1748437934923,0.65805764,108810.0,108800.0,0.00014771]
["bitfinex","BTCUSD",1748437936059,0.67425764,108810.0,108800.0,0.00014771]
["bitfinex","BTCUSD",1748437936756,0.65805764,108810.0,108800.0,0.03214771]
["bitfinex","BTCUSD",1748437936970,0.65805764,108810.0,108800.0,0.12320166]
["bitfinex","BTCUSD",1748437937833,0.20222669,108810.0,108800.0,0.12320166]
["bitfinex","BTCUSD",1748437938062,0.20222669,108810.0,108800.0,1.86822266]
["bitfinex","BTCUSD",1748437938322,0.20222669,108810.0,108800.0,2.57806266]
["bitfinex","BTCUSD",1748437938323,0.01842006,108810.0,108800.0,2.57806266]
["bitfinex","BTCUSD",1748437938552,0.00922974,108810.0,108800.0,2.59260351]
["bitfinex","BTCUSD",1748437938776,0.0276098,108810.0,108800.0,2.59260351]
["bitfinex","BTCUSD",1748437939058,0.03680013,108810.0,108800.0,2.62016451]
["bitfinex","BTCUSD",1748437939711,0.03680013,108810.0,108800.0,3.02216451]
["bitfinex","BTCUSD",1748437939918,0.22060676,108810.0,108800.0,3.02416451]
["bitfinex","BTCUSD",1748437941425,0.20060676,108810.0,108800.0,3.02416451]
["bitfinex","BTCUSD",1748437941633,0.20979666,108810.0,108800.0,3.02416451]
["bitfinex","BTCUSD",1748437941853,0.2189864,108810.0,108800.0,3.02416451]
["bitfinex","BTCUSD",1748437942490,0.2189864,108810.0,108800.0,2.07258551]
["bitfinex","BTCUSD",1748437947030,0.20979666,108810.0,108800.0,2.07258551]
["bitfinex","BTCUSD",1748437949605,0.18979666,108810.0,108800.0,2.07258551]
["bitfinex","BTCUSD",1748437949819,0.19898699,108810.0,108800.0,2.07258551]
["bitfinex","BTCUSD",1748437950036,0.01838006,108810.0,108800.0,2.07258551]
["bitfinex","BTCUSD",1748437950249,0.21137702,108810.0,108800.0,2.07258551]
["bitfinex","BTCUSD",1748437950697,0.21137702,108810.0,108800.0,1.70274551]
["bitfinex","BTCUSD",1748437950911,0.0275703,108810.0,108800.0,2.07406551]
["bitfinex","BTCUSD",1748437951123,0.0276103,108810.0,108800.0,2.07406551]
["bitfinex","BTCUSD",1748437951330,0.21141693,108810.0,108800.0,2.07406551]
["bitfinex","BTCUSD",1748437953675,0.01842006,108810.0,108800.0,2.07406551]
["bitfinex","BTCUSD",1748437954145,0.02761039,108810.0,108800.0,2.07406551]
["bitfinex","BTCUSD",1748437954594,0.02760962,108810.0,108800.0,2.07406551]
["bitfinex","BTCUSD",1748437955030,0.03679986,108810.0,108800.0,2.07406551]
["bitfinex","BTCUSD",1748437955242,0.03679978,108810.0,108800.0,2.07406551]
["bitfinex","BTCUSD",1748437955692,0.22060641,108810.0,108800.0,2.07406551]
["bitfinex","BTCUSD",1748437955913,0.22979674,108810.0,108800.0,2.07406551]
["bitfinex","BTCUSD",1748437956339,0.04599011,108810.0,108800.0,2.07406551]
["bitfinex","BTCUSD",1748437956757,0.20979674,108810.0,108800.0,2.07406551]
["bitfinex","BTCUSD",1748437956975,0.21898664,108810.0,108800.0,2.07406551]
["bitfinex","BTCUSD",1748437959129,0.21898664,108810.0,108800.0,2.04650451]
["bitfinex","BTCUSD",1748437959343,0.20979674,108810.0,108800.0,1.77529851]
["bitfinex","BTCUSD",1748437961445,0.19299696,108810.0,108800.0,1.77529851]
["bitfinex","BTCUSD",1748437963515,0.19299696,108810.0,108800.0,1.79099851]
["bitfinex","BTCUSD",1748437963991,0.17299696,108810.0,108800.0,1.79099851]
["bitfinex","BTCUSD",1748437964871,0.17299696,108810.0,108800.0,1.77529851]
["bitfinex","BTCUSD",1748437966266,0.17299696,108810.0,108800.0,1.79099851]
["bitfinex","BTCUSD",1748437966878,0.17299696,108810.0,108800.0,1.82033344]
["bitfinex","BTCUSD",1748437969196,0.17299696,108810.0,108800.0,1.80463344]
["bitfinex","BTCUSD",1748437970963,0.15299696,108810.0,108800.0,1.80463344]
["bitfinex","BTCUSD",1748437971596,0.15299696,108810.0,108800.0,1.85973344]
["bitfinex","BTCUSD",1748437971830,0.15299696,108810.0,108800.0,1.80463344]
["bitfinex","BTCUSD",1748437974240,0.15299696,108810.0,108800.0,1.54574544]
["bitfinex","BTCUSD",1748437974475,0.16939696,108810.0,108800.0,1.54574544]
["bitfinex","BTCUSD",1748437977991,0.14939696,108810.0,108800.0,1.51641051]
["bitfinex","BTCUSD",1748437980964,0.14939696,108810.0,108800.0,1.54574544]
["bitfinex","BTCUSD",1748437984810,0.62007453,108810.0,108800.0,1.10566644]
["bitfinex","BTCUSD",1748437985027,0.60007453,108810.0,108800.0,1.37296559]
["bitfinex","BTCUSD",1748437985265,0.14449696,108810.0,108800.0,1.34363066]
["bitfinex","BTCUSD",1748437987439,0.14449696,108810.0,108800.0,1.06119066]
["bitfinex","BTCUSD",1748437987704,0.14449696,108810.0,108800.0,1.34351066]
["bitfinex","BTCUSD",1748437988154,0.14449696,108810.0,108800.0,1.37284559]
["bitfinex","BTCUSD",1748437989404,0.60007453,108810.0,108800.0,1.09052559]
["bitfinex","BTCUSD",1748437989632,0.60007453,108810.0,108800.0,1.34339066]
["bitfinex","BTCUSD",1748437990061,0.60007453,108810.0,108800.0,1.22135815]
["bitfinex","BTCUSD",1748437990504,0.60007453,108810.0,108800.0,1.22131815]
["bitfinex","BTCUSD",1748437991434,0.14449696,108810.0,108800.0,1.22131815]
["bitfinex","BTCUSD",1748437991663,0.60007453,108810.0,108800.0,1.22131815]
["bitfinex","BTCUSD",1748437992142,0.58007453,108810.0,108800.0,1.22131815]
["bitfinex","BTCUSD",1748437992439,0.12449696,108810.0,108800.0,1.22131815]
["bitfinex","BTCUSD",1748437993729,0.12449696,108810.0,108800.0,1.22123815]
["bitfinex","BTCUSD",1748437993950,1.0356521,108810.0,108800.0,0.404]
["bitfinex","BTCUSD",1748437994194,1.12670605,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1748437994454,1.40894605,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1748437994962,1.48285929,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1748437995872,1.40894605,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748437996118,1.40994605,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1748437997478,0.22511452,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1748437997696,0.22513227,108790.0,108780.0,1.10588]
["bitfinex","BTCUSD",1748437997916,0.68070984,108790.0,108780.0,1.10588]
["bitfinex","BTCUSD",1748437998134,0.68070984,108790.0,108780.0,0.82368]
["bitfinex","BTCUSD",1748437999242,0.66070984,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748437999474,0.66070984,108790.0,108780.0,0.342]
["bitfinex","BTCUSD",1748438000001,0.66070984,108790.0,108780.0,0.344]
["bitfinex","BTCUSD",1748438001806,0.66070984,108790.0,108780.0,0.744]
["bitfinex","BTCUSD",1748438002838,1.11628741,108790.0,108780.0,0.344]
["bitfinex","BTCUSD",1748438003322,1.39828741,108790.0,108780.0,0.344]
["bitfinex","BTCUSD",1748438004370,1.39828741,108790.0,108780.0,0.342]
["bitfinex","BTCUSD",1748438004579,1.39928741,108790.0,108780.0,0.342]
["bitfinex","BTCUSD",1748438005077,1.39928741,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438005331,1.40028741,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438006481,1.38028741,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438008051,0.9250618,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438008293,0.6430618,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438009162,0.18713227,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438009379,0.6430618,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438011330,0.6431018,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438013461,0.6231018,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438014114,0.6231018,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438017054,0.6231018,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438017716,0.6231018,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438020620,0.6031018,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438021061,0.6031018,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438022784,0.14717227,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438023001,0.6031018,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438023230,0.14717227,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438023515,0.6031018,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438024224,0.6031018,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438024640,0.6031018,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438027565,0.5831018,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438028037,0.5831018,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438028484,0.5831018,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438029965,1.03900249,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438031488,1.03900249,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438032147,1.03900249,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438034592,1.01900249,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438034809,1.30088249,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438035047,1.30088249,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438035473,1.30088249,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438036563,0.84496738,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438036769,0.84488738,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438037014,0.38897227,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438037227,0.84488738,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438038733,0.84488738,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438039200,0.84488738,108790.0,108780.0,0.74]
["bitfinex","BTCUSD",1748438040369,0.53098738,108790.0,108780.0,1.94248]
["bitfinex","BTCUSD",1748438040593,0.53098738,108790.0,108780.0,1.855386]
["bitfinex","BTCUSD",1748438040810,0.53098738,108790.0,108780.0,1.669338]
["bitfinex","BTCUSD",1748438041216,0.53098738,108790.0,108780.0,1.621212]
["bitfinex","BTCUSD",1748438041451,0.53098738,108790.0,108780.0,1.287031]
["bitfinex","BTCUSD",1748438041658,0.53098738,108790.0,108780.0,1.139831]
["bitfinex","BTCUSD",1748438041871,0.51098738,108790.0,108780.0,1.058177]
["bitfinex","BTCUSD",1748438043115,0.51098738,108790.0,108780.0,1.043125]
["bitfinex","BTCUSD",1748438043518,0.51098738,108790.0,108780.0,1.13417895]
["bitfinex","BTCUSD",1748438048634,0.51098738,108790.0,108780.0,1.11897895]
["bitfinex","BTCUSD",1748438048845,0.46714696,108790.0,108780.0,1.11897895]
["bitfinex","BTCUSD",1748438049080,0.65098738,108790.0,108780.0,1.11897895]
["bitfinex","BTCUSD",1748438050880,0.65098738,108790.0,108780.0,1.05998895]
["bitfinex","BTCUSD",1748438051123,0.65098738,108790.0,108780.0,0.98260095]
["bitfinex","BTCUSD",1748438052744,0.19507227,108790.0,108780.0,0.98260095]
["bitfinex","BTCUSD",1748438052988,0.65098738,108790.0,108780.0,0.98260095]
["bitfinex","BTCUSD",1748438053215,0.66758738,108790.0,108780.0,1.03345595]
["bitfinex","BTCUSD",1748438053914,0.65098738,108790.0,108780.0,1.03345595]
["bitfinex","BTCUSD",1748438055847,0.63098738,108790.0,108780.0,1.03345595]
["bitfinex","BTCUSD",1748438056325,0.64658738,108790.0,108780.0,1.03345595]
["bitfinex","BTCUSD",1748438056559,0.65577923,108790.0,108780.0,1.03345595]
["bitfinex","BTCUSD",1748438059164,0.64017923,108790.0,108780.0,1.03345595]
["bitfinex","BTCUSD",1748438060713,0.65577923,108790.0,108780.0,1.03345595]
["bitfinex","BTCUSD",1748438063301,0.63577923,108790.0,108780.0,1.03345595]
["bitfinex","BTCUSD",1748438063537,0.63577923,108790.0,108780.0,1.05826995]
["bitfinex","BTCUSD",1748438063964,0.63581923,108790.0,108780.0,1.05826995]
["bitfinex","BTCUSD",1748438064849,1.10723434,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1748438065095,0.23386105,108770.0,108760.0,0.30720368]
["bitfinex","BTCUSD",1748438065320,0.68977616,108770.0,108760.0,1.12657763]
["bitfinex","BTCUSD",1748438065996,1.23674522,108770.0,108760.0,0.74]
["bitfinex","BTCUSD",1748438066232,0.20231684,108740.0,108730.0,0.203536]
["bitfinex","BTCUSD",1748438066463,0.65823195,108740.0,108730.0,0.90040266]
["bitfinex","BTCUSD",1748438066695,0.65823195,108740.0,108730.0,1.31494351]
["bitfinex","BTCUSD",1748438066943,0.67463195,108740.0,108730.0,1.30040266]
["bitfinex","BTCUSD",1748438067628,0.65823195,108740.0,108730.0,1.31494351]
["bitfinex","BTCUSD",1748438068074,0.65823195,108740.0,108730.0,1.32894508]
["bitfinex","BTCUSD",1748438068075,0.20231684,108740.0,108730.0,1.32894508]
["bitfinex","BTCUSD",1748438068313,0.20231684,108740.0,108730.0,1.34944508]
["bitfinex","BTCUSD",1748438068566,0.19312102,108740.0,108730.0,1.34944508]
["bitfinex","BTCUSD",1748438069249,0.19312102,108740.0,108730.0,1.35444508]
["bitfinex","BTCUSD",1748438071039,0.17312102,108740.0,108730.0,1.35444508]
["bitfinex","BTCUSD",1748438071274,0.18231709,108740.0,108730.0,1.35444508]
["bitfinex","BTCUSD",1748438072455,0.18231709,108740.0,108730.0,1.33894508]
["bitfinex","BTCUSD",1748438074348,0.18231709,108740.0,108730.0,1.05722508]
["bitfinex","BTCUSD",1748438074596,0.18231709,108740.0,108730.0,1.33898508]
["bitfinex","BTCUSD",1748438075963,0.01839189,108740.0,108730.0,1.33898508]
["bitfinex","BTCUSD",1748438076180,0.01839139,108740.0,108730.0,1.35558508]
["bitfinex","BTCUSD",1748438076400,0.03678336,108740.0,108730.0,1.35558508]
["bitfinex","BTCUSD",1748438077657,0.19942084,108760.0,108750.0,1.483458]
["bitfinex","BTCUSD",1748438077882,0.21597423,108770.0,108760.0,1.071515]
["bitfinex","BTCUSD",1748438078107,0.21436105,108770.0,108760.0,1.071515]
["bitfinex","BTCUSD",1748438078329,0.21436105,108770.0,108760.0,1.0005]
["bitfinex","BTCUSD",1748438078542,0.21436105,108770.0,108760.0,1.202412]
["bitfinex","BTCUSD",1748438078988,0.20516777,108770.0,108760.0,1.202412]
["bitfinex","BTCUSD",1748438079215,0.17306777,108770.0,108760.0,1.202412]
["bitfinex","BTCUSD",1748438079875,0.17306777,108770.0,108760.0,1.203412]
["bitfinex","BTCUSD",1748438080324,0.01838623,108770.0,108760.0,1.203412]
["bitfinex","BTCUSD",1748438080550,0.01838623,108770.0,108760.0,1.219212]
["bitfinex","BTCUSD",1748438080799,0.01838623,108770.0,108760.0,1.220212]
["bitfinex","BTCUSD",1748438081051,0.02449252,108780.0,108760.0,1.51354593]
["bitfinex","BTCUSD",1748438081280,0.22062758,108780.0,108770.0,1.321651]
["bitfinex","BTCUSD",1748438081519,0.22062758,108780.0,108770.0,1.408331]
["bitfinex","BTCUSD",1748438081988,0.03677018,108780.0,108770.0,1.808331]
["bitfinex","BTCUSD",1748438082211,0.2206275,108780.0,108770.0,1.530974]
["bitfinex","BTCUSD",1748438082704,0.21804271,108780.0,108770.0,1.34266971]
["bitfinex","BTCUSD",1748438083686,0.21804271,108780.0,108770.0,1.34282971]
["bitfinex","BTCUSD",1748438083898,0.2088901,108780.0,108770.0,1.21628771]
["bitfinex","BTCUSD",1748438084117,0.2244901,108780.0,108770.0,1.21628771]
["bitfinex","BTCUSD",1748438084801,0.21529732,108780.0,108770.0,1.21628771]
["bitfinex","BTCUSD",1748438085243,0.19529732,108780.0,108770.0,1.21628771]
["bitfinex","BTCUSD",1748438086522,0.17969732,108780.0,108770.0,1.21628771]
["bitfinex","BTCUSD",1748438088544,0.19519732,108780.0,108770.0,1.21628771]
["bitfinex","BTCUSD",1748438089950,0.19519732,108780.0,108770.0,0.76893271]
["bitfinex","BTCUSD",1748438089951,0.66711352,108780.0,108770.0,0.76893271]
["bitfinex","BTCUSD",1748438090396,0.66711352,108780.0,108770.0,0.00049271]
["bitfinex","BTCUSD",1748438092233,0.64711352,108780.0,108770.0,0.00049271]
["bitfinex","BTCUSD",1748438094055,1.10332972,108780.0,108770.0,0.00049271]
["bitfinex","BTCUSD",1748438094272,0.64711352,108780.0,108770.0,0.00049271]
["bitfinex","BTCUSD",1748438096304,1.10332972,108780.0,108770.0,0.00049271]
["bitfinex","BTCUSD",1748438096518,0.19089732,108780.0,108770.0,0.00049271]
["bitfinex","BTCUSD",1748438096735,1.10332972,108780.0,108770.0,0.00049271]
["bitfinex","BTCUSD",1748438097833,0.64711352,108780.0,108770.0,0.00049271]
["bitfinex","BTCUSD",1748438099307,0.62711352,108780.0,108770.0,0.00049271]
["bitfinex","BTCUSD",1748438100835,1.17438367,108780.0,108770.0,0.00049271]
["bitfinex","BTCUSD",1748438103732,0.71816747,108780.0,108770.0,0.00049271]
["bitfinex","BTCUSD",1748438106415,0.69816747,108780.0,108770.0,0.00049271]
["bitfinex","BTCUSD",1748438109185,0.67968397,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1748438110571,0.67968397,108770.0,108760.0,0.401]
["bitfinex","BTCUSD",1748438110854,0.67968397,108770.0,108760.0,0.402]
["bitfinex","BTCUSD",1748438111281,0.22346777,108770.0,108760.0,0.402]
["bitfinex","BTCUSD",1748438111715,0.22346777,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1748438112864,0.22346777,108770.0,108760.0,0.28376]
["bitfinex","BTCUSD",1748438113539,0.20346777,108770.0,108760.0,0.28376]
["bitfinex","BTCUSD",1748438114448,0.21266131,108770.0,108760.0,0.28376]
["bitfinex","BTCUSD",1748438116302,0.21266131,108770.0,108760.0,0.68376]
["bitfinex","BTCUSD",1748438116517,0.21266131,108770.0,108760.0,0.402]
["bitfinex","BTCUSD",1748438116993,0.18226131,108770.0,108760.0,0.402]
["bitfinex","BTCUSD",1748438117224,0.18226131,108770.0,108760.0,2.06457295]
["bitfinex","BTCUSD",1748438117225,0.20064838,108770.0,108760.0,2.06457295]
["bitfinex","BTCUSD",1748438117454,0.19145493,108770.0,108760.0,2.06457295]
["bitfinex","BTCUSD",1748438117681,0.19145493,108770.0,108760.0,1.43237895]
["bitfinex","BTCUSD",1748438117897,0.19145493,108770.0,108760.0,1.34402795]
["bitfinex","BTCUSD",1748438118111,0.19145493,108770.0,108760.0,1.00320095]
["bitfinex","BTCUSD",1748438118330,0.19145493,108770.0,108760.0,1.40330095]
["bitfinex","BTCUSD",1748438119465,0.19149493,108770.0,108760.0,1.40330095]
["bitfinex","BTCUSD",1748438120579,0.17149493,108770.0,108760.0,1.40330095]
["bitfinex","BTCUSD",1748438122212,0.17149493,108770.0,108760.0,1.09491295]
["bitfinex","BTCUSD",1748438122427,0.17149493,108770.0,108760.0,1.36117295]
["bitfinex","BTCUSD",1748438123582,0.64311113,108770.0,108760.0,1.22902695]
["bitfinex","BTCUSD",1748438123832,0.65851113,108770.0,108760.0,0.742]
["bitfinex","BTCUSD",1748438124062,0.65851113,108770.0,108760.0,1.02376]
["bitfinex","BTCUSD",1748438124278,0.65851113,108770.0,108760.0,0.28176]
["bitfinex","BTCUSD",1748438125464,0.65851113,108770.0,108760.0,0.68176]
["bitfinex","BTCUSD",1748438125916,0.65851113,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1748438127644,0.63851113,108770.0,108760.0,0.4]
["bitfinex","BTCUSD",1748438128297,0.63851113,108770.0,108750.0,0.735975]
["bitfinex","BTCUSD",1748438128298,0.20918551,108760.0,108750.0,0.735975]
["bitfinex","BTCUSD",1748438128505,0.66540171,108760.0,108750.0,0.73602429]
["bitfinex","BTCUSD",1748438128696,0.66540171,108760.0,108750.0,0.85426429]
["bitfinex","BTCUSD",1748438128935,0.66540171,108760.0,108750.0,0.82668929]
["bitfinex","BTCUSD",1748438129180,0.66540171,108760.0,108750.0,1.10844929]
["bitfinex","BTCUSD",1748438130551,0.66540171,108760.0,108750.0,1.11044929]
["bitfinex","BTCUSD",1748438130803,0.66540171,108760.0,108750.0,1.11244929]
["bitfinex","BTCUSD",1748438131033,0.68100171,108760.0,108750.0,1.11244929]
["bitfinex","BTCUSD",1748438133131,0.66540171,108760.0,108750.0,1.11244929]
["bitfinex","BTCUSD",1748438134069,0.19308551,108760.0,108750.0,1.11244929]
["bitfinex","BTCUSD",1748438134272,0.64930171,108760.0,108750.0,1.11244929]
["bitfinex","BTCUSD",1748438134685,0.17308551,108760.0,108750.0,1.11244929]
["bitfinex","BTCUSD",1748438134893,0.18227989,108760.0,108750.0,1.11244929]
["bitfinex","BTCUSD",1748438135388,0.18227989,108760.0,108750.0,1.12844929]
["bitfinex","BTCUSD",1748438135790,0.18227989,108760.0,108750.0,1.14434929]
["bitfinex","BTCUSD",1748438137893,0.19767989,108760.0,108750.0,0.74404929]
["bitfinex","BTCUSD",1748438138094,0.67089609,108760.0,108750.0,1.02580929]
["bitfinex","BTCUSD",1748438141877,0.65089609,108760.0,108750.0,1.02580929]
["bitfinex","BTCUSD",1748438143631,0.65089609,108760.0,108750.0,0.74404929]
["bitfinex","BTCUSD",1748438143833,0.65089609,108760.0,108750.0,1.02580929]
["bitfinex","BTCUSD",1748438146574,0.65089609,108760.0,108750.0,0.74404929]
["bitfinex","BTCUSD",1748438146789,0.65089609,108760.0,108750.0,1.02580929]
["bitfinex","BTCUSD",1748438147013,0.65089609,108760.0,108750.0,0.74404929]
["bitfinex","BTCUSD",1748438147219,0.65089609,108760.0,108750.0,1.02580929]
["bitfinex","BTCUSD",1748438147470,0.65089609,108760.0,108750.0,0.40404929]
["bitfinex","BTCUSD",1748438148585,0.65089609,108760.0,108750.0,0.00404929]
["bitfinex","BTCUSD",1748438149017,0.63089609,108760.0,108750.0,0.00404929]
["bitfinex","BTCUSD",1748438150838,0.58089609,108760.0,108750.0,0.00404929]
["bitfinex","BTCUSD",1748438156084,0.56089609,108760.0,108750.0,0.00404929]
["bitfinex","BTCUSD",1748438163068,0.54089609,108760.0,108750.0,0.00404929]
["bitfinex","BTCUSD",1748438163499,0.63195004,108760.0,108750.0,0.00404929]
["bitfinex","BTCUSD",1748438168462,0.72300399,108760.0,108750.0,0.00404929]
["bitfinex","BTCUSD",1748438168717,1.08816624,108760.0,108750.0,0.00404929]
["bitfinex","BTCUSD",1748438169175,0.65857027,108720.0,108710.0,0.441886]
["bitfinex","BTCUSD",1748438169400,0.65857027,108720.0,108710.0,0.79130556]
["bitfinex","BTCUSD",1748438169613,0.65857027,108720.0,108710.0,1.14840556]
["bitfinex","BTCUSD",1748438169831,0.65857027,108720.0,108710.0,0.80840556]
["bitfinex","BTCUSD",1748438170060,0.65857027,108720.0,108710.0,0.79980935]
["bitfinex","BTCUSD",1748438170301,0.65696555,108720.0,108710.0,0.86664572]
["bitfinex","BTCUSD",1748438170533,0.65696555,108720.0,108710.0,0.68783235]
["bitfinex","BTCUSD",1748438170747,0.65696555,108720.0,108710.0,1.13130269]
["bitfinex","BTCUSD",1748438170967,0.65696555,108720.0,108710.0,1.24029069]
["bitfinex","BTCUSD",1748438171190,0.65696555,108720.0,108710.0,1.24029057]
["bitfinex","BTCUSD",1748438171416,0.65696555,108720.0,108710.0,1.25739106]
["bitfinex","BTCUSD",1748438171697,0.65696555,108720.0,108710.0,1.14840034]
["bitfinex","BTCUSD",1748438171908,0.65696555,108720.0,108710.0,1.17094034]
["bitfinex","BTCUSD",1748438172122,0.65696555,108720.0,108710.0,1.52184034]
["bitfinex","BTCUSD",1748438172340,0.65696555,108720.0,108710.0,1.24007868]
["bitfinex","BTCUSD",1748438172570,0.65696555,108720.0,108710.0,1.53558804]
["bitfinex","BTCUSD",1748438172794,0.65696555,108720.0,108710.0,1.19558804]
["bitfinex","BTCUSD",1748438172795,0.67466555,108720.0,108710.0,1.19558804]
["bitfinex","BTCUSD",1748438173045,0.67466555,108720.0,108710.0,0.81343876]
["bitfinex","BTCUSD",1748438173480,0.67466555,108720.0,108710.0,0.81343626]
["bitfinex","BTCUSD",1748438174136,0.69216555,108720.0,108710.0,0.81343626]
["bitfinex","BTCUSD",1748438174355,0.69216555,108720.0,108710.0,0.80484935]
["bitfinex","BTCUSD",1748438174571,0.69216555,108720.0,108710.0,0.81343412]
["bitfinex","BTCUSD",1748438174788,0.69216555,108720.0,108710.0,0.81343413]
["bitfinex","BTCUSD",1748438175010,0.20074935,108720.0,108710.0,0.84893413]
["bitfinex","BTCUSD",1748438175669,0.65696555,108720.0,108710.0,0.84893413]
["bitfinex","BTCUSD",1748438175881,0.65696555,108720.0,108710.0,0.81343265]
["bitfinex","BTCUSD",1748438176099,0.65696555,108720.0,108710.0,1.09523222]
["bitfinex","BTCUSD",1748438176315,0.65696555,108720.0,108710.0,1.09523224]
["bitfinex","BTCUSD",1748438176530,0.65696555,108720.0,108710.0,0.83181224]
["bitfinex","BTCUSD",1748438176759,0.65696555,108720.0,108710.0,0.81343224]
["bitfinex","BTCUSD",1748438176977,0.65696555,108720.0,108710.0,1.09523224]
["bitfinex","BTCUSD",1748438177197,0.63696555,108720.0,108710.0,0.81343224]
["bitfinex","BTCUSD",1748438177413,0.63696555,108720.0,108710.0,1.09523119]
["bitfinex","BTCUSD",1748438177635,0.18074935,108720.0,108710.0,1.09523119]
["bitfinex","BTCUSD",1748438177857,0.18074935,108720.0,108710.0,1.09523113]
["bitfinex","BTCUSD",1748438178306,0.18074935,108720.0,108710.0,1.08664935]
["bitfinex","BTCUSD",1748438179234,0.18074935,108720.0,108710.0,1.09522978]
["bitfinex","BTCUSD",1748438180154,0.18074935,108720.0,108710.0,1.09522885]
["bitfinex","BTCUSD",1748438180372,0.18074935,108720.0,108710.0,1.09522854]
["bitfinex","BTCUSD",1748438181011,0.18074935,108720.0,108710.0,1.08664935]
["bitfinex","BTCUSD",1748438181224,0.18074935,108720.0,108710.0,1.09522854]
["bitfinex","BTCUSD",1748438181444,0.18074935,108720.0,108710.0,1.09522823]
["bitfinex","BTCUSD",1748438181659,0.18074935,108720.0,108710.0,1.0952283]
["bitfinex","BTCUSD",1748438182147,0.63696555,108720.0,108710.0,1.0952283]
["bitfinex","BTCUSD",1748438182365,0.18074935,108720.0,108710.0,1.09522783]
["bitfinex","BTCUSD",1748438182574,0.18074935,108720.0,108710.0,1.09522772]
["bitfinex","BTCUSD",1748438183008,0.18074935,108720.0,108710.0,1.08664935]
["bitfinex","BTCUSD",1748438183238,0.18074935,108720.0,108710.0,1.09522772]
["bitfinex","BTCUSD",1748438183458,0.18074935,108720.0,108710.0,1.09522755]
["bitfinex","BTCUSD",1748438183897,0.18074935,108720.0,108710.0,1.08664935]
["bitfinex","BTCUSD",1748438184349,0.18074935,108720.0,108710.0,1.09522755]
["bitfinex","BTCUSD",1748438184990,0.18074935,108720.0,108710.0,1.08664935]
["bitfinex","BTCUSD",1748438185202,0.18074935,108720.0,108710.0,1.09522749]
["bitfinex","BTCUSD",1748438185414,0.18074935,108720.0,108710.0,1.09522757]
["bitfinex","BTCUSD",1748438185415,0.16074935,108720.0,108710.0,1.09522757]
["bitfinex","BTCUSD",1748438185975,0.16074935,108720.0,108710.0,0.69842778]
["bitfinex","BTCUSD",1748438186292,0.16074935,108720.0,108710.0,0.69842801]
["bitfinex","BTCUSD",1748438186492,0.61696555,108720.0,108710.0,0.69842801]
["bitfinex","BTCUSD",1748438186719,0.61696555,108720.0,108710.0,0.69862842]
["bitfinex","BTCUSD",1748438187178,0.61696555,108720.0,108710.0,0.69004935]
["bitfinex","BTCUSD",1748438187397,0.63426555,108720.0,108710.0,0.69862842]
["bitfinex","BTCUSD",1748438187845,0.65046555,108720.0,108710.0,0.6986289]
["bitfinex","BTCUSD",1748438188082,0.65046555,108720.0,108710.0,0.69004935]
["bitfinex","BTCUSD",1748438188300,0.65046555,108720.0,108710.0,0.40804935]
["bitfinex","BTCUSD",1748438188521,0.65046555,108720.0,108710.0,0.69000935]
["bitfinex","BTCUSD",1748438188741,0.65046555,108720.0,108710.0,0.41662942]
["bitfinex","BTCUSD",1748438189175,0.65046555,108720.0,108710.0,0.01662951]
["bitfinex","BTCUSD",1748438189413,0.65046555,108720.0,108710.0,0.01663027]
["bitfinex","BTCUSD",1748438189628,0.65046555,108720.0,108710.0,0.41663027]
["bitfinex","BTCUSD",1748438190486,0.65046555,108720.0,108710.0,0.41663039]
["bitfinex","BTCUSD",1748438190695,0.65046555,108720.0,108710.0,0.40804935]
["bitfinex","BTCUSD",1748438190908,0.65046555,108720.0,108710.0,0.41663129]
["bitfinex","BTCUSD",1748438191128,0.65046555,108720.0,108710.0,0.40804935]
["bitfinex","BTCUSD",1748438191344,0.65046555,108720.0,108710.0,0.4166312]
["bitfinex","BTCUSD",1748438192262,0.65046555,108720.0,108710.0,0.4166325]
["bitfinex","BTCUSD",1748438192477,0.63046555,108720.0,108710.0,0.41663421]
["bitfinex","BTCUSD",1748438192741,0.63046555,108720.0,108710.0,0.01663421]
["bitfinex","BTCUSD",1748438193195,0.63046555,108720.0,108710.0,0.41663421]
["bitfinex","BTCUSD",1748438193428,0.63046555,108720.0,108710.0,0.41663631]
["bitfinex","BTCUSD",1748438194788,0.63046555,108720.0,108710.0,0.4166382]
["bitfinex","BTCUSD",1748438195224,0.63046555,108720.0,108710.0,0.41664087]
["bitfinex","BTCUSD",1748438196101,0.63046555,108720.0,108710.0,0.01664104]
["bitfinex","BTCUSD",1748438196743,0.63046555,108720.0,108710.0,0.41664104]
["bitfinex","BTCUSD",1748438197172,0.63046555,108720.0,108710.0,0.41664851]
["bitfinex","BTCUSD",1748438198263,0.63046555,108720.0,108710.0,0.41664871]
["bitfinex","BTCUSD",1748438198731,0.63046555,108720.0,108710.0,0.41665618]
["bitfinex","BTCUSD",1748438199385,0.61046555,108720.0,108710.0,0.40804935]
["bitfinex","BTCUSD",1748438199590,0.61046555,108720.0,108710.0,0.01665774]
["bitfinex","BTCUSD",1748438200053,0.61046555,108720.0,108710.0,0.00804935]
["bitfinex","BTCUSD",1748438200271,0.61046555,108720.0,108710.0,0.40804935]
["bitfinex","BTCUSD",1748438200471,0.61046555,108720.0,108710.0,0.41665844]
["bitfinex","BTCUSD",1748438201112,0.61046555,108720.0,108710.0,0.40804935]
["bitfinex","BTCUSD",1748438201557,1.06668175,108720.0,108710.0,0.40804935]
["bitfinex","BTCUSD",1748438201781,1.06668175,108720.0,108710.0,0.41665916]
["bitfinex","BTCUSD",1748438202004,1.06668175,108720.0,108710.0,0.41665928]
["bitfinex","BTCUSD",1748438202218,1.06668175,108720.0,108710.0,0.40804935]
["bitfinex","BTCUSD",1748438202892,1.06668175,108720.0,108710.0,0.41666038]
["bitfinex","BTCUSD",1748438203108,0.15424935,108720.0,108710.0,0.00804935]
["bitfinex","BTCUSD",1748438203349,1.06668175,108720.0,108710.0,0.0166604]
["bitfinex","BTCUSD",1748438203585,1.06668175,108720.0,108710.0,0.00804935]
["bitfinex","BTCUSD",1748438203823,1.06668175,108720.0,108710.0,0.41266045]
["bitfinex","BTCUSD",1748438204055,1.06668175,108720.0,108710.0,0.41166045]
["bitfinex","BTCUSD",1748438204282,1.06668175,108720.0,108710.0,0.41466045]
["bitfinex","BTCUSD",1748438205697,1.06668175,108720.0,108710.0,0.4146601]
["bitfinex","BTCUSD",1748438206386,1.06668175,108720.0,108710.0,0.41465967]
["bitfinex","BTCUSD",1748438206605,1.04668175,108720.0,108710.0,0.01465967]
["bitfinex","BTCUSD",1748438207039,1.04668175,108720.0,108710.0,0.00604935]
["bitfinex","BTCUSD",1748438207258,1.04668175,108720.0,108710.0,0.41465968]
["bitfinex","BTCUSD",1748438207476,1.04668175,108720.0,108710.0,0.41465924]
["bitfinex","BTCUSD",1748438208231,1.04668175,108720.0,108710.0,0.41465923]
["bitfinex","BTCUSD",1748438208483,1.04668175,108720.0,108710.0,0.41465894]
["bitfinex","BTCUSD",1748438208732,1.04668175,108720.0,108710.0,0.41465893]
["bitfinex","BTCUSD",1748438210012,0.13424935,108720.0,108710.0,0.41465882]
["bitfinex","BTCUSD",1748438210207,1.32852175,108720.0,108710.0,0.01465882]
["bitfinex","BTCUSD",1748438210650,1.04668175,108720.0,108710.0,0.41465883]
["bitfinex","BTCUSD",1748438211081,1.32852175,108720.0,108710.0,0.40604935]
["bitfinex","BTCUSD",1748438211309,1.32852175,108720.0,108710.0,0.4146588]
["bitfinex","BTCUSD",1748438211786,1.32852175,108720.0,108710.0,0.40604935]
["bitfinex","BTCUSD",1748438213595,1.30852175,108720.0,108710.0,0.00604935]
["bitfinex","BTCUSD",1748438214013,1.30852175,108720.0,108710.0,0.01465912]
["bitfinex","BTCUSD",1748438214234,1.30852175,108720.0,108710.0,0.41465931]
["bitfinex","BTCUSD",1748438214647,1.30852175,108720.0,108710.0,0.41465925]
["bitfinex","BTCUSD",1748438215806,1.30852175,108720.0,108710.0,0.40604935]
["bitfinex","BTCUSD",1748438216028,1.30852175,108720.0,108710.0,0.41465967]
["bitfinex","BTCUSD",1748438216258,1.30852175,108720.0,108710.0,0.40604935]
["bitfinex","BTCUSD",1748438216479,1.30852175,108720.0,108710.0,0.41465969]
["bitfinex","BTCUSD",1748438216727,0.85230555,108720.0,108710.0,0.40604935]
["bitfinex","BTCUSD",1748438216948,0.85230555,108720.0,108710.0,0.41465969]
["bitfinex","BTCUSD",1748438217170,0.83610555,108720.0,108710.0,0.01465969]
["bitfinex","BTCUSD",1748438217599,0.83610555,108720.0,108710.0,0.41465967]
["bitfinex","BTCUSD",1748438218995,0.83606555,108720.0,108710.0,0.41465967]
["bitfinex","BTCUSD",1748438219656,0.83606555,108720.0,108710.0,0.41465947]
["bitfinex","BTCUSD",1748438220594,0.83606555,108720.0,108710.0,0.4146594]
["bitfinex","BTCUSD",1748438220818,0.81606555,108720.0,108710.0,0.0146594]
["bitfinex","BTCUSD",1748438221046,0.81606555,108720.0,108710.0,0.00604935]
["bitfinex","BTCUSD",1748438221264,0.81606555,108720.0,108710.0,0.4146595]
["bitfinex","BTCUSD",1748438221486,0.81606555,108720.0,108710.0,0.40604935]
["bitfinex","BTCUSD",1748438221718,0.81606555,108720.0,108710.0,0.41465961]
["bitfinex","BTCUSD",1748438222064,1.27271015,108720.0,108710.0,0.41465961]
["bitfinex","BTCUSD",1748438222290,1.27271015,108720.0,108710.0,0.41465973]
["bitfinex","BTCUSD",1748438222982,0.99091015,108720.0,108710.0,0.41465981]
["bitfinex","BTCUSD",1748438223223,1.00821015,108720.0,108710.0,0.41465981]
["bitfinex","BTCUSD",1748438223908,0.99091015,108720.0,108710.0,0.41465993]
["bitfinex","BTCUSD",1748438224184,0.99091015,108720.0,108710.0,0.41465997]
["bitfinex","BTCUSD",1748438224433,0.99091015,108720.0,108710.0,0.01466002]
["bitfinex","BTCUSD",1748438224666,0.99091015,108720.0,108710.0,0.00604935]
["bitfinex","BTCUSD",1748438224899,0.99091015,108720.0,108710.0,0.41466002]
["bitfinex","BTCUSD",1748438225337,0.99091015,108720.0,108710.0,0.41466042]
["bitfinex","BTCUSD",1748438226322,0.99091015,108720.0,108710.0,0.41466048]
["bitfinex","BTCUSD",1748438227680,0.99091015,108720.0,108710.0,0.4146606]
["bitfinex","BTCUSD",1748438227919,1.13251487,108720.0,108710.0,0.0146606]
["bitfinex","BTCUSD",1748438228565,1.13251487,108720.0,108710.0,0.41466069]
["bitfinex","BTCUSD",1748438228764,1.13251487,108720.0,108710.0,0.41466067]
["bitfinex","BTCUSD",1748438228975,1.13251487,108720.0,108710.0,0.41466077]
["bitfinex","BTCUSD",1748438228976,1.14901487,108720.0,108710.0,0.41466077]
["bitfinex","BTCUSD",1748438229390,1.14901487,108720.0,108710.0,0.01466088]
["bitfinex","BTCUSD",1748438229600,1.14901487,108720.0,108710.0,0.01466104]
["bitfinex","BTCUSD",1748438230002,1.14901487,108720.0,108710.0,0.01466107]
["bitfinex","BTCUSD",1748438232124,1.14901487,108720.0,108710.0,0.01466108]
["bitfinex","BTCUSD",1748438232815,1.14901487,108720.0,108710.0,0.01466109]
["bitfinex","BTCUSD",1748438233268,1.69649922,108720.0,108710.0,0.01466109]
["bitfinex","BTCUSD",1748438233726,1.69649922,108720.0,108710.0,0.00604935]
["bitfinex","BTCUSD",1748438233928,1.69649922,108720.0,108710.0,0.01465954]
["bitfinex","BTCUSD",1748438234349,1.69649922,108720.0,108710.0,0.00865954]
["bitfinex","BTCUSD",1748438234562,1.69649922,108720.0,108710.0,0.00865973]
["bitfinex","BTCUSD",1748438234770,1.69649922,108720.0,108710.0,0.00965973]
["bitfinex","BTCUSD",1748438234904,1.67649922,108720.0,108710.0,0.00965776]
["bitfinex","BTCUSD",1748438235103,1.67649922,108720.0,108710.0,0.01065776]
["bitfinex","BTCUSD",1748438235337,1.6948945,108720.0,108710.0,0.01065762]
["bitfinex","BTCUSD",1748438236135,1.23878804,108720.0,108710.0,0.01065602]
["bitfinex","BTCUSD",1748438237007,1.23878804,108720.0,108710.0,0.00204935]
["bitfinex","BTCUSD",1748438237231,1.23878804,108720.0,108710.0,0.01065453]
["bitfinex","BTCUSD",1748438238185,1.23878804,108720.0,108710.0,0.01065325]
["bitfinex","BTCUSD",1748438238398,1.23878804,108720.0,108710.0,0.01065303]
["bitfinex","BTCUSD",1748438238646,1.23878804,108720.0,108710.0,0.01065304]
["bitfinex","BTCUSD",1748438239315,1.23878804,108720.0,108710.0,0.01065199]
["bitfinex","BTCUSD",1748438239537,1.23878804,108720.0,108710.0,0.00204935]
["bitfinex","BTCUSD",1748438239769,1.23878804,108720.0,108710.0,0.01065201]
["bitfinex","BTCUSD",1748438240004,1.23878804,108720.0,108710.0,0.01065136]
["bitfinex","BTCUSD",1748438240671,1.23878804,108720.0,108710.0,0.01065111]
["bitfinex","BTCUSD",1748438241128,1.23878804,108720.0,108710.0,0.01065062]
["bitfinex","BTCUSD",1748438241811,1.23878804,108720.0,108710.0,0.01065005]
["bitfinex","BTCUSD",1748438242046,1.23878804,108720.0,108710.0,0.00204935]
["bitfinex","BTCUSD",1748438242278,1.23878804,108720.0,108710.0,0.01065005]
["bitfinex","BTCUSD",1748438243156,1.23778804,108720.0,108710.0,0.01065005]
["bitfinex","BTCUSD",1748438243371,1.23778804,108720.0,108710.0,0.01064966]
["bitfinex","BTCUSD",1748438243597,0.2023913,108700.0,108690.0,1.41499451]
["bitfinex","BTCUSD",1748438243913,0.65898367,108700.0,108690.0,0.92394156]
["bitfinex","BTCUSD",1748438244004,0.65898367,108700.0,108690.0,0.94114156]
["bitfinex","BTCUSD",1748438244688,0.65898367,108700.0,108690.0,0.94514156]
["bitfinex","BTCUSD",1748438244921,0.65898367,108700.0,108690.0,0.94914156]
["bitfinex","BTCUSD",1748438247243,0.2023913,108700.0,108690.0,0.94914156]
["bitfinex","BTCUSD",1748438247467,0.65898367,108700.0,108690.0,0.94914156]
["bitfinex","BTCUSD",1748438248671,0.65898367,108700.0,108690.0,0.91494156]
["bitfinex","BTCUSD",1748438250251,0.63898367,108700.0,108690.0,0.91494156]
["bitfinex","BTCUSD",1748438251116,0.20078996,108700.0,108690.0,0.91494156]
["bitfinex","BTCUSD",1748438251304,0.20078996,108700.0,108690.0,1.23174156]
["bitfinex","BTCUSD",1748438251833,0.65738233,108700.0,108690.0,1.23174156]
["bitfinex","BTCUSD",1748438255473,0.65738233,108700.0,108690.0,1.24034152]
["bitfinex","BTCUSD",1748438255902,0.65738233,108700.0,108690.0,1.24030152]
["bitfinex","BTCUSD",1748438256132,0.20078996,108700.0,108690.0,1.24030152]
["bitfinex","BTCUSD",1748438256347,0.65733826,108700.0,108690.0,1.24030152]
["bitfinex","BTCUSD",1748438257247,0.65733826,108700.0,108690.0,1.23170156]
["bitfinex","BTCUSD",1748438257469,0.63733826,108700.0,108690.0,1.23170156]
["bitfinex","BTCUSD",1748438257899,0.63733826,108700.0,108690.0,1.24030436]
["bitfinex","BTCUSD",1748438258787,0.63733826,108700.0,108690.0,1.24030566]
["bitfinex","BTCUSD",1748438259012,0.63733826,108700.0,108690.0,1.23170156]
["bitfinex","BTCUSD",1748438259283,0.63733826,108700.0,108690.0,1.24030565]
["bitfinex","BTCUSD",1748438259501,0.63733826,108700.0,108690.0,1.2403058]
["bitfinex","BTCUSD",1748438259976,0.18078996,108700.0,108690.0,1.23170156]
["bitfinex","BTCUSD",1748438260183,0.63733826,108700.0,108690.0,1.24030683]
["bitfinex","BTCUSD",1748438260607,0.63733826,108700.0,108690.0,1.24030682]
["bitfinex","BTCUSD",1748438261713,0.63733826,108700.0,108690.0,1.24031021]
["bitfinex","BTCUSD",1748438262594,0.63733826,108700.0,108690.0,1.23170156]
["bitfinex","BTCUSD",1748438262809,0.63733826,108700.0,108690.0,1.24031021]
["bitfinex","BTCUSD",1748438263274,0.63733826,108700.0,108690.0,1.23170156]
["bitfinex","BTCUSD",1748438263493,0.63733826,108700.0,108690.0,1.24031335]
["bitfinex","BTCUSD",1748438264131,0.63733826,108700.0,108690.0,1.24031431]
["bitfinex","BTCUSD",1748438264445,0.61733826,108700.0,108690.0,1.24031431]
["bitfinex","BTCUSD",1748438265093,0.61733826,108700.0,108690.0,1.23170156]
["bitfinex","BTCUSD",1748438265298,0.61733826,108700.0,108690.0,1.24031474]
["bitfinex","BTCUSD",1748438265514,0.16078996,108700.0,108690.0,1.23170156]
["bitfinex","BTCUSD",1748438265726,0.61733826,108700.0,108690.0,1.23170156]
["bitfinex","BTCUSD",1748438265972,0.61733826,108700.0,108690.0,1.24031503]
["bitfinex","BTCUSD",1748438266630,0.61733826,108700.0,108690.0,1.2403152]
["bitfinex","BTCUSD",1748438267044,0.61733826,108700.0,108690.0,1.23170156]
["bitfinex","BTCUSD",1748438267262,0.61733826,108700.0,108690.0,1.2403152]
["bitfinex","BTCUSD",1748438267693,0.61733826,108700.0,108690.0,1.23170156]
["bitfinex","BTCUSD",1748438267912,0.61733826,108700.0,108690.0,1.24624241]
["bitfinex","BTCUSD",1748438271350,0.59733826,108700.0,108690.0,1.24624241]
["bitfinex","BTCUSD",1748438273067,1.05388656,108700.0,108690.0,1.21124241]
["bitfinex","BTCUSD",1748438275350,0.59733826,108700.0,108690.0,1.21124241]
["bitfinex","BTCUSD",1748438276710,1.05388656,108700.0,108690.0,1.21120241]
["bitfinex","BTCUSD",1748438276947,1.05388656,108700.0,108690.0,0.92948241]
["bitfinex","BTCUSD",1748438277163,1.07338656,108700.0,108690.0,1.21981539]
["bitfinex","BTCUSD",1748438277641,1.07338656,108700.0,108690.0,1.21981538]
["bitfinex","BTCUSD",1748438277857,1.07338656,108700.0,108690.0,1.21981542]
["bitfinex","BTCUSD",1748438278078,1.07338656,108700.0,108690.0,1.21120241]
["bitfinex","BTCUSD",1748438278307,1.07338656,108700.0,108690.0,1.21981542]
["bitfinex","BTCUSD",1748438278531,1.05338656,108700.0,108690.0,1.21120241]
["bitfinex","BTCUSD",1748438278777,1.05338656,108700.0,108690.0,1.21981541]
["bitfinex","BTCUSD",1748438280367,1.05338656,108700.0,108690.0,1.21981547]
["bitfinex","BTCUSD",1748438280578,1.05338656,108700.0,108690.0,0.93809547]
["bitfinex","BTCUSD",1748438280790,1.05338656,108700.0,108690.0,1.21981547]
["bitfinex","BTCUSD",1748438281231,1.07248656,108700.0,108690.0,0.92355462]
["bitfinex","BTCUSD",1748438281445,1.05338656,108700.0,108690.0,0.91494156]
["bitfinex","BTCUSD",1748438281658,0.14028996,108700.0,108690.0,0.91494156]
["bitfinex","BTCUSD",1748438281904,0.57733826,108700.0,108690.0,0.91494156]
["bitfinex","BTCUSD",1748438282291,0.59633826,108700.0,108690.0,0.91494156]
["bitfinex","BTCUSD",1748438282970,1.07248656,108700.0,108690.0,0.91494156]
["bitfinex","BTCUSD",1748438284456,1.07248656,108700.0,108690.0,0.9235546]
["bitfinex","BTCUSD",1748438284770,1.07248656,108700.0,108690.0,0.91494156]
["bitfinex","BTCUSD",1748438284976,1.07248656,108700.0,108690.0,0.92355457]
["bitfinex","BTCUSD",1748438285362,1.07248656,108700.0,108690.0,0.90990415]
["bitfinex","BTCUSD",1748438285505,1.05248656,108700.0,108690.0,0.90990444]
["bitfinex","BTCUSD",1748438285882,1.05248656,108700.0,108690.0,0.90990442]
["bitfinex","BTCUSD",1748438286018,1.05248656,108700.0,108690.0,0.90990337]
["bitfinex","BTCUSD",1748438286435,1.05248656,108700.0,108690.0,0.90590337]
["bitfinex","BTCUSD",1748438286840,1.05248656,108700.0,108690.0,0.90790332]
["bitfinex","BTCUSD",1748438287925,1.05248656,108700.0,108690.0,0.90390332]
["bitfinex","BTCUSD",1748438288132,1.05248656,108700.0,108690.0,0.89529114]
["bitfinex","BTCUSD",1748438288340,1.05248656,108700.0,108690.0,0.90590241]
["bitfinex","BTCUSD",1748438288768,1.05248656,108700.0,108690.0,0.89729114]
["bitfinex","BTCUSD",1748438289630,1.05248656,108700.0,108690.0,0.90590231]
["bitfinex","BTCUSD",1748438290757,1.05248656,108700.0,108690.0,0.90590158]
["bitfinex","BTCUSD",1748438291854,1.05248656,108700.0,108690.0,0.89729114]
["bitfinex","BTCUSD",1748438292063,1.33420656,108700.0,108690.0,0.50590099]
["bitfinex","BTCUSD",1748438292697,1.31420656,108700.0,108690.0,0.50590099]
["bitfinex","BTCUSD",1748438294145,0.40110996,108700.0,108690.0,0.50590099]
["bitfinex","BTCUSD",1748438294355,1.31420656,108700.0,108690.0,0.50590099]
["bitfinex","BTCUSD",1748438294558,1.31420656,108700.0,108690.0,0.49729114]
["bitfinex","BTCUSD",1748438294769,1.31420656,108700.0,108690.0,0.50589872]
["bitfinex","BTCUSD",1748438295847,1.31420656,108700.0,108690.0,0.50589854]
["bitfinex","BTCUSD",1748438296063,1.31420656,108700.0,108690.0,0.90589854]
["bitfinex","BTCUSD",1748438296289,1.31420656,108700.0,108690.0,0.90589817]
["bitfinex","BTCUSD",1748438296538,1.31420656,108700.0,108690.0,0.90589799]
["bitfinex","BTCUSD",1748438297463,1.31420656,108700.0,108690.0,0.90589772]
["bitfinex","BTCUSD",1748438298523,1.31420656,108700.0,108690.0,0.90589751]
["bitfinex","BTCUSD",1748438299159,1.31420656,108700.0,108690.0,0.50589751]
["bitfinex","BTCUSD",1748438299569,0.99388656,108700.0,108690.0,0.50589751]
["bitfinex","BTCUSD",1748438299773,0.99388656,108700.0,108690.0,1.13657736]
["bitfinex","BTCUSD",1748438299774,0.06078996,108700.0,108690.0,1.13657736]
["bitfinex","BTCUSD",1748438299997,0.51733826,108700.0,108690.0,0.82963999]
["bitfinex","BTCUSD",1748438300416,0.51733826,108700.0,108690.0,1.22963999]
["bitfinex","BTCUSD",1748438300627,0.51733826,108700.0,108690.0,1.10765699]
["bitfinex","BTCUSD",1748438300835,0.51733826,108700.0,108690.0,0.93043199]
["bitfinex","BTCUSD",1748438301049,0.06078996,108700.0,108690.0,0.93043199]
["bitfinex","BTCUSD",1748438301261,0.51733826,108700.0,108690.0,0.93043199]
["bitfinex","BTCUSD",1748438301899,0.51733826,108700.0,108690.0,0.91183199]
["bitfinex","BTCUSD",1748438303441,0.51733826,108700.0,108690.0,0.89729114]
["bitfinex","BTCUSD",1748438304895,0.51733826,108700.0,108690.0,0.64860279]
["bitfinex","BTCUSD",1748438305082,0.51733826,108700.0,108690.0,0.68570279]
["bitfinex","BTCUSD",1748438306468,0.51733826,108700.0,108690.0,1.67351079]
["bitfinex","BTCUSD",1748438306710,0.51733826,108700.0,108690.0,1.63411579]
["bitfinex","BTCUSD",1748438306929,0.47494696,108700.0,108690.0,1.63411579]
["bitfinex","BTCUSD",1748438307137,0.6589396,108700.0,108690.0,1.63411579]
["bitfinex","BTCUSD",1748438308875,0.0275982,108700.0,108690.0,2.16627059]
["bitfinex","BTCUSD",1748438309089,0.22079047,108700.0,108690.0,2.16627059]
["bitfinex","BTCUSD",1748438309531,0.0275982,108700.0,108690.0,2.16627059]
["bitfinex","BTCUSD",1748438309744,0.21159127,108700.0,108690.0,2.16627059]
["bitfinex","BTCUSD",1748438310659,0.01839866,108700.0,108690.0,2.16627059]
["bitfinex","BTCUSD",1748438310881,0.2023913,108700.0,108690.0,2.16627059]
["bitfinex","BTCUSD",1748438311518,0.21159093,108700.0,108690.0,2.16627059]
["bitfinex","BTCUSD",1748438311728,0.0275982,108700.0,108690.0,2.16627059]
["bitfinex","BTCUSD",1748438311946,0.01839866,108700.0,108690.0,2.16627059]
["bitfinex","BTCUSD",1748438312158,0.02759744,108700.0,108690.0,2.16627059]
["bitfinex","BTCUSD",1748438312371,0.22078971,108700.0,108690.0,2.16627059]
["bitfinex","BTCUSD",1748438312589,0.02759744,108700.0,108690.0,2.16627059]
["bitfinex","BTCUSD",1748438312778,0.02759736,108700.0,108690.0,2.17547106]
["bitfinex","BTCUSD",1748438313018,0.00485807,108700.0,108690.0,2.35948062]
["bitfinex","BTCUSD",1748438313232,0.03679698,108700.0,108690.0,2.16627059]
["bitfinex","BTCUSD",1748438313442,0.04599627,108700.0,108690.0,2.16627059]
["bitfinex","BTCUSD",1748438313654,0.02759736,108700.0,108690.0,2.16627059]
["bitfinex","BTCUSD",1748438313875,0.17574816,108710.0,108700.0,0.35454085]
["bitfinex","BTCUSD",1748438314090,0.15574816,108710.0,108700.0,2.7375388]
["bitfinex","BTCUSD",1748438314746,0.15574816,108710.0,108700.0,3.1375388]
["bitfinex","BTCUSD",1748438315424,0.61229646,108710.0,108700.0,1.7518998]
["bitfinex","BTCUSD",1748438315670,0.61229646,108710.0,108700.0,1.7353998]
["bitfinex","BTCUSD",1748438316549,0.61229646,108710.0,108700.0,1.7629878]
["bitfinex","BTCUSD",1748438316759,0.61229646,108710.0,108700.0,1.6280608]
["bitfinex","BTCUSD",1748438316969,0.61229646,108710.0,108700.0,1.3126088]
["bitfinex","BTCUSD",1748438317188,0.61229646,108710.0,108700.0,0.93991485]
["bitfinex","BTCUSD",1748438317397,0.61229646,108710.0,108700.0,0.91588985]
["bitfinex","BTCUSD",1748438317603,0.64889646,108710.0,108700.0,1.06576885]
["bitfinex","BTCUSD",1748438318041,0.64889646,108710.0,108700.0,1.03818085]
["bitfinex","BTCUSD",1748438318273,1.10544476,108710.0,108700.0,0.402]
["bitfinex","BTCUSD",1748438318494,1.10544476,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748438320031,0.6489329,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748438320444,0.9305329,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748438321125,0.9105329,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748438321757,0.9105329,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438323441,0.6289329,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438328067,0.6089329,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438328808,0.6089329,108710.0,108700.0,0.742]
["bitfinex","BTCUSD",1748438330069,0.6089329,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438335250,0.5889329,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438336448,0.13234816,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438336680,0.5889329,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438341085,0.8705329,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438342044,1.32708856,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438342505,1.30708856,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438347232,0.39394816,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438347447,1.30708856,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438349389,1.28708856,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438350946,1.00548856,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438351151,1.28704856,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438356550,1.2313004,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438356783,1.41529151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438362002,0.50215111,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438362210,1.41529151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438363576,1.39529151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438369186,1.41489151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438371837,1.39489151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438373267,1.37529151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438377485,1.39459151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438378776,1.37459151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438379665,1.35529151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438385966,1.33529151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438393013,1.31529151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438398483,0.18399111,108710.0,108700.0,0.3805]
["bitfinex","BTCUSD",1748438398633,1.09713151,108710.0,108700.0,0.3805]
["bitfinex","BTCUSD",1748438400167,1.07713151,108710.0,108700.0,0.3805]
["bitfinex","BTCUSD",1748438400357,1.07713151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438400920,1.09633151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438401124,1.11533151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438403391,1.11533151,108710.0,108700.0,0.35061506]
["bitfinex","BTCUSD",1748438403725,1.11533151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438403847,1.11533151,108710.0,108700.0,0.35061506]
["bitfinex","BTCUSD",1748438404102,1.11533151,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438404503,1.11533151,108710.0,108700.0,0.35061506]
["bitfinex","BTCUSD",1748438404910,1.20638546,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748438405947,0.1931921,108700.0,108690.0,0.26480279]
["bitfinex","BTCUSD",1748438406158,1.1063325,108700.0,108690.0,0.28350279]
["bitfinex","BTCUSD",1748438407190,1.1063325,108700.0,108690.0,0.28750279]
["bitfinex","BTCUSD",1748438407191,1.0863325,108700.0,108690.0,0.28750279]
["bitfinex","BTCUSD",1748438407603,1.09553196,108700.0,108690.0,0.28750279]
["bitfinex","BTCUSD",1748438407850,1.20588591,108700.0,108690.0,0.24860279]
["bitfinex","BTCUSD",1748438408038,1.20588591,108700.0,108680.0,3.99276735]
["bitfinex","BTCUSD",1748438408039,0.19320986,108690.0,108680.0,3.97922298]
["bitfinex","BTCUSD",1748438408239,1.12615026,108690.0,108680.0,3.97922298]
["bitfinex","BTCUSD",1748438408439,1.12615026,108690.0,108680.0,3.98783383]
["bitfinex","BTCUSD",1748438408941,1.14465026,108690.0,108680.0,3.98783383]
["bitfinex","BTCUSD",1748438409185,1.69227441,108690.0,108680.0,3.98883383]
["bitfinex","BTCUSD",1748438409386,3.47689825,108690.0,108680.0,1.9064069]
["bitfinex","BTCUSD",1748438409628,3.47689825,108690.0,108600.0,0.0851208]
["bitfinex","BTCUSD",1748438409629,0.62072343,108680.0,108670.0,2.91819867]
["bitfinex","BTCUSD",1748438409820,3.9088728,108680.0,108670.0,2.91819867]
["bitfinex","BTCUSD",1748438410024,3.57328568,108680.0,108670.0,2.91819867]
["bitfinex","BTCUSD",1748438410228,3.95198841,108680.0,108670.0,2.91819867]
["bitfinex","BTCUSD",1748438410432,3.94305643,108680.0,108670.0,2.91819867]
["bitfinex","BTCUSD",1748438410642,3.82301263,108680.0,108670.0,2.91819867]
["bitfinex","BTCUSD",1748438410836,3.40529263,108680.0,108670.0,2.91819867]
["bitfinex","BTCUSD",1748438411129,3.8019262,108680.0,108670.0,2.91819867]
["bitfinex","BTCUSD",1748438411354,3.82768139,108680.0,108670.0,2.91819867]
["bitfinex","BTCUSD",1748438411660,3.87618841,108680.0,108670.0,2.91819867]
["bitfinex","BTCUSD",1748438411914,3.8674192,108680.0,108670.0,2.62529867]
["bitfinex","BTCUSD",1748438412392,2.5092798,108680.0,108670.0,1.8641706]
["bitfinex","BTCUSD",1748438412869,2.5092798,108680.0,108670.0,1.59113166]
["bitfinex","BTCUSD",1748438412870,2.47757957,108680.0,108670.0,1.59113166]
["bitfinex","BTCUSD",1748438413086,2.48036581,108680.0,108670.0,1.56213166]
["bitfinex","BTCUSD",1748438413334,2.57708581,108680.0,108670.0,1.50736266]
["bitfinex","BTCUSD",1748438413555,2.57708551,108680.0,108670.0,1.50736266]
["bitfinex","BTCUSD",1748438413777,2.11965698,108680.0,108670.0,1.50001008]
["bitfinex","BTCUSD",1748438413993,2.134033,108680.0,108670.0,1.50001008]
["bitfinex","BTCUSD",1748438414225,1.73454721,108680.0,108670.0,1.4926575]
["bitfinex","BTCUSD",1748438414443,2.05017433,108680.0,108670.0,1.48529858]
["bitfinex","BTCUSD",1748438414715,0.46904816,108680.0,108670.0,1.48529858]
["bitfinex","BTCUSD",1748438414952,0.6542734,108680.0,108670.0,1.48529858]
["bitfinex","BTCUSD",1748438415407,0.2964734,108680.0,108670.0,1.48529858]
["bitfinex","BTCUSD",1748438415825,1.0043534,108680.0,108670.0,1.48529858]
["bitfinex","BTCUSD",1748438416060,1.0043534,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438416520,0.2964734,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438416778,0.67889425,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438416997,1.01889425,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438421378,0.99889425,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438422860,0.71741425,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438423103,0.99889425,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438426523,0.63101425,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438426955,0.99889425,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438427220,1.00527439,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438428125,1.00527757,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438428553,0.99889425,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438428788,1.00527757,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438429014,1.00527747,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438429227,0.97889425,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438430354,0.98527704,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438430822,0.97889425,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438431079,0.99589425,108680.0,108670.0,1.48257758]
["bitfinex","BTCUSD",1748438431310,0.99589425,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438431793,1.00227654,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438432034,0.99589425,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438434215,1.00227633,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438434495,0.99589425,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438434706,1.00227631,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438434926,1.0022767,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438435145,1.00227674,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438435363,1.02185985,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438435579,1.02185983,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438435789,1.0218598,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438436229,1.0018598,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438436469,1.00186635,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438436679,0.99547749,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438436899,1.0019142,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438437115,0.99552524,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438437327,1.00191423,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438437973,0.63403423,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438438210,1.00192484,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438438424,0.98461913,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438438638,0.99101875,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438438860,0.99101869,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438439078,0.99103,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438439290,1.00566203,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438439518,1.00566186,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438440387,1.02479865,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438440608,1.05882573,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438440850,1.05882576,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438441075,1.05882655,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438441281,1.05885126,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438441714,1.05244036,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438441932,1.05240036,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438442205,1.05881129,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438442638,1.05240036,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438442854,1.06661242,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438443298,1.0466124,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438443938,1.4439324,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438444175,1.44393222,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438444402,1.43752036,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438444617,1.44393228,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438445058,1.44393224,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438445510,1.44393831,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438445754,1.44393844,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438446004,1.4439385,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438446236,1.44393853,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438446713,1.50679649,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438446964,1.50679653,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438447425,1.50679648,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438447642,1.50679647,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438448559,1.50038443,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438448796,1.50679669,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438449239,1.50679704,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438449693,1.50679688,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438450364,1.45468106,108680.0,108670.0,1.46102046]
["bitfinex","BTCUSD",1748438450582,1.44004903,108680.0,108670.0,1.43329921]
["bitfinex","BTCUSD",1748438450796,1.44004956,108680.0,108670.0,1.43329921]
["bitfinex","BTCUSD",1748438451021,1.44004966,108680.0,108670.0,1.43329921]
["bitfinex","BTCUSD",1748438451243,1.44004966,108680.0,108670.0,1.3496543]
["bitfinex","BTCUSD",1748438451457,1.44005036,108680.0,108670.0,1.3496543]
["bitfinex","BTCUSD",1748438451666,1.44005073,108680.0,108670.0,1.3496543]
["bitfinex","BTCUSD",1748438452355,1.44005178,108680.0,108670.0,1.3496543]
["bitfinex","BTCUSD",1748438452792,1.4836364,108680.0,108670.0,1.3496543]
["bitfinex","BTCUSD",1748438453443,1.62852266,108680.0,108670.0,1.3496543]
["bitfinex","BTCUSD",1748438453701,1.62229762,108680.0,108670.0,1.32757703]
["bitfinex","BTCUSD",1748438453912,1.62871268,108680.0,108670.0,1.32757703]
["bitfinex","BTCUSD",1748438454356,1.58677146,108680.0,108670.0,1.32757703]
["bitfinex","BTCUSD",1748438454573,1.58677246,108680.0,108670.0,1.32757703]
["bitfinex","BTCUSD",1748438454792,1.53677116,108680.0,108670.0,1.29446132]
["bitfinex","BTCUSD",1748438455027,1.5303564,108680.0,108670.0,1.29446132]
["bitfinex","BTCUSD",1748438455237,1.53677231,108680.0,108670.0,1.29446132]
["bitfinex","BTCUSD",1748438456955,1.53677076,108680.0,108670.0,1.29446132]
["bitfinex","BTCUSD",1748438457697,1.51677076,108680.0,108670.0,1.29446132]
["bitfinex","BTCUSD",1748438457921,1.50777076,108680.0,108670.0,1.29346132]
["bitfinex","BTCUSD",1748438458185,1.51277076,108680.0,108670.0,1.29446132]
["bitfinex","BTCUSD",1748438458433,1.49601798,108680.0,108670.0,1.28710238]
["bitfinex","BTCUSD",1748438458665,1.51177427,108680.0,108670.0,1.28074344]
["bitfinex","BTCUSD",1748438459154,1.51177427,108680.0,108670.0,1.2733845]
["bitfinex","BTCUSD",1748438459379,1.53718642,108680.0,108670.0,1.2733845]
["bitfinex","BTCUSD",1748438459606,1.53077047,108680.0,108670.0,1.26602556]
["bitfinex","BTCUSD",1748438459820,1.53718644,108680.0,108670.0,1.26602556]
["bitfinex","BTCUSD",1748438460058,1.53718644,108680.0,108670.0,1.25866662]
["bitfinex","BTCUSD",1748438460277,1.53718555,108680.0,108670.0,1.25130768]
["bitfinex","BTCUSD",1748438460534,1.53718562,108680.0,108670.0,1.25130768]
["bitfinex","BTCUSD",1748438460753,1.53718561,108680.0,108670.0,1.24394874]
["bitfinex","BTCUSD",1748438461187,1.53718561,108680.0,108670.0,1.2365898]
["bitfinex","BTCUSD",1748438461188,1.57916092,108680.0,108670.0,1.2365898]
["bitfinex","BTCUSD",1748438461404,1.53718491,108680.0,108670.0,1.2365898]
["bitfinex","BTCUSD",1748438461613,1.51177154,108680.0,108670.0,1.22923086]
["bitfinex","BTCUSD",1748438461826,1.51177105,108680.0,108670.0,1.22187192]
["bitfinex","BTCUSD",1748438462245,1.5053571,108680.0,108670.0,1.22187192]
["bitfinex","BTCUSD",1748438462476,1.547326,108680.0,108670.0,1.22187192]
["bitfinex","BTCUSD",1748438462694,1.46585874,108680.0,108670.0,1.22187192]
["bitfinex","BTCUSD",1748438462910,1.5474759,108680.0,108670.0,1.22187192]
["bitfinex","BTCUSD",1748438463379,1.55388987,108680.0,108670.0,1.22187192]
["bitfinex","BTCUSD",1748438463583,1.56030383,108680.0,108670.0,1.22187192]
["bitfinex","BTCUSD",1748438463794,1.60392987,108680.0,108670.0,1.22187192]
["bitfinex","BTCUSD",1748438464226,1.61034385,108680.0,108670.0,1.22187192]
["bitfinex","BTCUSD",1748438464864,1.61034349,108680.0,108670.0,1.22187192]
["bitfinex","BTCUSD",1748438465076,1.60392987,108680.0,108670.0,1.18875513]
["bitfinex","BTCUSD",1748438465320,1.61034346,108680.0,108670.0,1.18875513]
["bitfinex","BTCUSD",1748438465540,1.61034346,108680.0,108670.0,1.16102933]
["bitfinex","BTCUSD",1748438465989,1.61034346,108680.0,108670.0,0.62835857]
["bitfinex","BTCUSD",1748438465990,1.57450665,108680.0,108670.0,0.62835857]
["bitfinex","BTCUSD",1748438466203,1.58091934,108680.0,108670.0,0.62099975]
["bitfinex","BTCUSD",1748438466687,1.57450665,108680.0,108670.0,0.61364093]
["bitfinex","BTCUSD",1748438466943,1.57591935,108680.0,108670.0,0.61264093]
["bitfinex","BTCUSD",1748438467176,1.58491044,108680.0,108670.0,0.60628211]
["bitfinex","BTCUSD",1748438467392,1.55277756,108680.0,108670.0,0.59892329]
["bitfinex","BTCUSD",1748438467624,1.54577578,108680.0,108670.0,0.59792329]
["bitfinex","BTCUSD",1748438467846,1.55177578,108680.0,108670.0,0.59156447]
["bitfinex","BTCUSD",1748438468060,1.54536486,108680.0,108670.0,0.59156447]
["bitfinex","BTCUSD",1748438468278,1.52636241,108680.0,108670.0,0.58420565]
["bitfinex","BTCUSD",1748438468743,1.52636241,108680.0,108670.0,0.57684683]
["bitfinex","BTCUSD",1748438468978,1.52636241,108680.0,108670.0,0.56948801]
["bitfinex","BTCUSD",1748438469411,1.52636177,108680.0,108670.0,0.56212919]
["bitfinex","BTCUSD",1748438469856,1.52636177,108680.0,108670.0,0.05881145]
["bitfinex","BTCUSD",1748438470097,1.51995149,108680.0,108670.0,0.01281881]
["bitfinex","BTCUSD",1748438470343,1.52636135,108680.0,108670.0,0.00350487]
["bitfinex","BTCUSD",1748438470561,0.53861669,108660.0,108650.0,4.48230151]
["bitfinex","BTCUSD",1748438470775,1.08677657,108660.0,108650.0,4.48230151]
["bitfinex","BTCUSD",1748438471235,1.12033563,108660.0,108650.0,4.51380151]
["bitfinex","BTCUSD",1748438471913,1.15095863,108660.0,108650.0,4.51429589]
["bitfinex","BTCUSD",1748438472372,1.15095877,108660.0,108650.0,4.51429589]
["bitfinex","BTCUSD",1748438472592,1.14454877,108660.0,108650.0,4.51429589]
["bitfinex","BTCUSD",1748438472887,1.15095905,108660.0,108650.0,4.48279589]
["bitfinex","BTCUSD",1748438473571,1.11740761,108660.0,108650.0,4.48279589]
["bitfinex","BTCUSD",1748438473799,1.1224076,108660.0,108650.0,4.48379589]
["bitfinex","BTCUSD",1748438474047,1.1224076,108660.0,108650.0,4.51359589]
["bitfinex","BTCUSD",1748438474262,1.1367884,108660.0,108650.0,4.51359589]
["bitfinex","BTCUSD",1748438474699,1.14242964,108660.0,108650.0,4.51359589]
["bitfinex","BTCUSD",1748438475158,1.14243069,108660.0,108650.0,4.51359589]
["bitfinex","BTCUSD",1748438475583,1.14245817,108660.0,108650.0,4.51359589]
["bitfinex","BTCUSD",1748438475798,1.14245827,108660.0,108650.0,4.51359589]
["bitfinex","BTCUSD",1748438476009,1.1360468,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438476227,1.14245896,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438476667,1.11681772,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438476894,0.83533772,108660.0,108650.0,4.94907117]
["bitfinex","BTCUSD",1748438477128,1.03908408,108660.0,108650.0,4.94907117]
["bitfinex","BTCUSD",1748438477355,1.02814056,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438477600,0.66030212,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438477865,1.11683076,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438478326,1.11683181,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438479492,1.1168334,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438479974,1.11384317,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438480877,1.12479719,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438481094,0.77468371,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438481303,0.82045257,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438481557,1.16687206,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438481788,1.14687175,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438482304,1.13591773,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438482517,1.14687232,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438482754,0.86539232,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438482994,1.0682953,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438483206,0.6372336,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438483423,0.70033113,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438483638,0.27397113,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438483853,0.98181113,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438484067,0.60755059,108660.0,108650.0,4.94907117]
["bitfinex","BTCUSD",1748438484299,0.60396999,108660.0,108650.0,4.94907117]
["bitfinex","BTCUSD",1748438484516,0.97176992,108660.0,108650.0,4.94907117]
["bitfinex","BTCUSD",1748438484723,0.97176983,108660.0,108650.0,4.94907117]
["bitfinex","BTCUSD",1748438484930,0.95738894,108660.0,108650.0,4.94907117]
["bitfinex","BTCUSD",1748438485364,0.21196979,108660.0,108650.0,4.94907117]
["bitfinex","BTCUSD",1748438485614,0.49340979,108660.0,108650.0,4.94907117]
["bitfinex","BTCUSD",1748438486245,0.49340979,108660.0,108650.0,4.94807117]
["bitfinex","BTCUSD",1748438486246,0.48840979,108660.0,108650.0,4.94807117]
["bitfinex","BTCUSD",1748438486695,0.48940979,108660.0,108650.0,4.94907117]
["bitfinex","BTCUSD",1748438487122,0.49140979,108660.0,108650.0,4.94907117]
["bitfinex","BTCUSD",1748438489534,0.47140979,108660.0,108650.0,4.94907117]
["bitfinex","BTCUSD",1748438489737,0.55772979,108660.0,108650.0,4.94907117]
["bitfinex","BTCUSD",1748438490763,0.55772979,108660.0,108650.0,4.49203059]
["bitfinex","BTCUSD",1748438492635,0.55772979,108660.0,108650.0,4.94907117]
["bitfinex","BTCUSD",1748438494319,0.55768979,108660.0,108650.0,4.94907117]
["bitfinex","BTCUSD",1748438495349,0.27628979,108660.0,108650.0,4.70128642]
["bitfinex","BTCUSD",1748438495557,0.55768979,108660.0,108650.0,4.70128642]
["bitfinex","BTCUSD",1748438496600,0.53768979,108660.0,108650.0,4.70128642]
["bitfinex","BTCUSD",1748438497735,0.53768979,108660.0,108650.0,4.24424584]
["bitfinex","BTCUSD",1748438500341,0.54768979,108660.0,108650.0,4.24424584]
["bitfinex","BTCUSD",1748438502831,0.56223064,108660.0,108650.0,4.24424584]
["bitfinex","BTCUSD",1748438503030,0.94223064,108660.0,108650.0,4.24424584]
["bitfinex","BTCUSD",1748438503533,0.93923064,108660.0,108650.0,4.24424584]
["bitfinex","BTCUSD",1748438505489,0.94563108,108660.0,108650.0,4.24424584]
["bitfinex","BTCUSD",1748438505697,0.93923064,108660.0,108650.0,4.24424584]
["bitfinex","BTCUSD",1748438505911,0.94563445,108660.0,108650.0,4.24424584]
["bitfinex","BTCUSD",1748438506124,0.93923064,108660.0,108650.0,4.24424584]
["bitfinex","BTCUSD",1748438506347,0.89563445,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438506591,0.94563445,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438506829,0.94563636,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438507971,0.94559636,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438508195,0.89559636,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438508431,0.9455973,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438508676,0.94559875,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438509189,0.88919064,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438509447,0.89559884,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438510592,0.87960184,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438511232,0.87319064,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438511466,0.8796015,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438511680,0.87319064,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438512101,0.87960181,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438513176,0.87960163,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438513397,0.87960134,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438513627,0.87960142,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438513842,0.87960144,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438514052,0.87960132,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438514928,0.87960123,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438515565,0.87960091,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438515799,0.87960086,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438516729,0.87960094,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438517858,0.87160104,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438519010,0.86519064,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438519243,0.87160128,108660.0,108650.0,4.04770659]
["bitfinex","BTCUSD",1748438520624,0.92160128,108660.0,108650.0,3.98690659]
["bitfinex","BTCUSD",1748438521060,0.98475472,108660.0,108650.0,3.98690659]
["bitfinex","BTCUSD",1748438521547,0.98475503,108660.0,108650.0,3.98690659]
["bitfinex","BTCUSD",1748438522010,0.9847549,108660.0,108650.0,3.98690659]
["bitfinex","BTCUSD",1748438522727,0.9847549,108660.0,108650.0,4.04810659]
["bitfinex","BTCUSD",1748438523179,0.98478535,108660.0,108650.0,4.04810659]
["bitfinex","BTCUSD",1748438523407,0.98478568,108660.0,108650.0,4.04810659]
["bitfinex","BTCUSD",1748438523923,0.97837453,108660.0,108650.0,4.04810659]
["bitfinex","BTCUSD",1748438524117,0.984786,108660.0,108650.0,4.04810659]
["bitfinex","BTCUSD",1748438524685,0.98478601,108660.0,108650.0,4.04810659]
["bitfinex","BTCUSD",1748438524949,0.93891017,108660.0,108650.0,4.04810659]
["bitfinex","BTCUSD",1748438525185,1.12298655,108660.0,108650.0,4.04810659]
["bitfinex","BTCUSD",1748438525394,1.13173982,108660.0,108650.0,3.98690659]
["bitfinex","BTCUSD",1748438525827,1.13174043,108660.0,108650.0,3.98690659]
["bitfinex","BTCUSD",1748438526516,1.13174048,108660.0,108650.0,4.04900659]
["bitfinex","BTCUSD",1748438526735,1.12532772,108660.0,108650.0,4.04900659]
["bitfinex","BTCUSD",1748438526949,1.13174149,108660.0,108650.0,3.98690659]
["bitfinex","BTCUSD",1748438527175,1.15936055,108660.0,108650.0,3.98690659]
["bitfinex","BTCUSD",1748438527417,1.20300203,108660.0,108650.0,3.98690659]
["bitfinex","BTCUSD",1748438527652,1.22864534,108660.0,108650.0,3.98690659]
["bitfinex","BTCUSD",1748438527875,1.21064534,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438528578,1.21064704,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438528808,1.21064717,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438529053,1.17864717,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438529281,1.17864653,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438530423,1.14635734,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438530645,1.18100604,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438530875,1.18100607,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438531529,1.18100517,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438532001,1.16100517,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438532703,1.15458949,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438532931,1.16100536,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438533143,1.16100543,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438533588,1.13000543,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438534044,1.1300046,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438534732,1.12592267,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438534975,1.093626,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438536179,1.09365012,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438536407,1.08723501,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438536692,0.81233253,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438536946,1.09365253,108660.0,108650.0,3.96534358]
["bitfinex","BTCUSD",1748438537671,1.09365253,108660.0,108650.0,3.99724358]
["bitfinex","BTCUSD",1748438537924,1.09365253,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438538226,1.06603353,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438538443,1.06603437,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438538672,1.06603443,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438538890,1.05961601,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438539116,1.07834512,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438540258,1.04603432,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438540475,1.03963003,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438540691,1.04604835,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438541554,1.03963003,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438541764,1.04604846,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438542412,1.04604878,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438543518,1.04604895,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438543743,1.04604896,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438544184,0.76472929,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438544447,1.05600929,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438544682,0.99537321,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438544957,0.78836613,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438545216,1.11741047,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438545840,0.74714178,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438546033,0.96518905,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438546267,0.93518905,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438546477,0.92876979,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438546697,0.22758963,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438546909,0.59518963,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438547358,0.5951883,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438547586,0.60518823,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438547802,0.60518699,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438548227,0.60514705,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438549111,0.60514595,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438549922,0.6196868,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438550047,0.6765606,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438550236,1.01297543,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438551116,0.65541545,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438551327,1.02297545,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438551565,0.95968548,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438552212,1.02297404,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438553209,0.97202391,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438553424,1.00296625,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438553848,0.99655196,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438554063,1.00296579,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438555332,1.0029657,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438555556,1.00296572,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438556522,1.00296556,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438556920,1.0029653,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438557523,1.00296542,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438558435,1.00296537,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438558634,1.00296538,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438558855,0.99655196,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438559064,1.00296508,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438560203,0.98296525,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438560409,1.0740192,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438560965,1.0740195,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438561794,1.07401154,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438562106,1.06759795,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438562360,1.07401184,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438562931,1.07401246,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438563103,1.07401243,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438563547,1.07401244,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438563973,1.06759795,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438564201,1.07393273,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438564408,0.79269273,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438564630,1.07393294,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438565074,1.06751795,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438565340,1.07393302,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438565544,1.07393303,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438565751,0.76035812,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438565962,1.04159852,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438566163,1.10486354,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438566607,1.04159851,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438567305,1.041599,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438567486,0.72581815,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438567722,1.00705815,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438568392,1.00705863,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438568748,1.00705864,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438568959,1.00705905,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438570422,1.00705986,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438570682,1.02160071,108660.0,108650.0,4.02864358]
["bitfinex","BTCUSD",1748438571184,1.02160071,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438573294,1.02160366,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438573540,1.02160367,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438573985,1.02160504,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438574231,1.02160512,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438574648,1.00160512,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438575119,1.00160607,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438575834,1.00160598,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438577043,1.00160613,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438577460,1.01037638,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438577660,1.00395297,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438577871,1.01037681,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438578101,1.00395297,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438578323,1.01037685,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438578959,1.01037733,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438579179,1.01037735,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438579841,1.00395297,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438580054,1.001608,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438580328,1.01038032,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438580740,1.01038033,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438580999,1.00395537,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438581237,1.07365191,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438581452,1.01038038,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438581872,0.99038038,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438582136,0.99038109,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438582348,1.02272842,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438582774,1.05367875,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438583426,1.02272841,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438583949,1.01630271,108660.0,108650.0,3.92864358]
["bitfinex","BTCUSD",1748438586467,1.02268947,108660.0,108650.0,3.74591289]
["bitfinex","BTCUSD",1748438587011,1.01626372,108660.0,108650.0,3.74591289]
["bitfinex","BTCUSD",1748438587381,1.02268971,108660.0,108650.0,3.74591289]
["bitfinex","BTCUSD",1748438587591,1.0226897,108660.0,108650.0,3.74591289]
["bitfinex","BTCUSD",1748438587790,1.02268984,108660.0,108650.0,3.74591289]
["bitfinex","BTCUSD",1748438588688,1.02269009,108660.0,108650.0,3.74591289]
["bitfinex","BTCUSD",1748438588898,1.00269009,108660.0,108650.0,3.74591289]
["bitfinex","BTCUSD",1748438589100,1.0026901,108660.0,108650.0,3.74591289]
["bitfinex","BTCUSD",1748438589962,0.99626398,108660.0,108650.0,3.74591289]
["bitfinex","BTCUSD",1748438590247,1.00269027,108660.0,108650.0,3.74591289]
["bitfinex","BTCUSD",1748438591533,1.00269037,108660.0,108650.0,3.74591289]
["bitfinex","BTCUSD",1748438592620,0.99626398,108660.0,108650.0,3.74591289]
["bitfinex","BTCUSD",1748438592866,1.00269048,108660.0,108650.0,3.74591289]
["bitfinex","BTCUSD",1748438593054,1.00269073,108660.0,108650.0,3.74591289]
["bitfinex","BTCUSD",1748438593707,1.00269056,108660.0,108650.0,3.74591289]
["bitfinex","BTCUSD",1748438594148,1.00269057,108660.0,108650.0,3.72499756]
["bitfinex","BTCUSD",1748438594810,1.00269029,108660.0,108650.0,3.72499756]
["bitfinex","BTCUSD",1748438595028,0.63525029,108660.0,108650.0,3.72499756]
["bitfinex","BTCUSD",1748438595266,1.00261029,108660.0,108650.0,3.72499756]
["bitfinex","BTCUSD",1748438595485,1.00260994,108660.0,108650.0,3.72499756]
["bitfinex","BTCUSD",1748438596256,1.06595195,108660.0,108650.0,3.72499756]
["bitfinex","BTCUSD",1748438596276,1.06595195,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438596277,1.02928251,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438596892,0.99830658,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438597343,1.03381414,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438597544,1.02504029,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438597779,1.03146332,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438598034,1.04023307,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438598530,1.07173307,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438598740,1.13035107,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438599853,1.18034911,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438600063,1.18397551,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438600282,1.18397495,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438600492,1.17755449,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438600703,1.18397487,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438601603,1.18397087,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438601805,1.19492157,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438602224,1.19492158,108660.0,108650.0,3.66169756]
["bitfinex","BTCUSD",1748438603062,1.19492158,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438603063,1.18033293,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438603280,1.16033165,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438603569,1.11033165,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438603820,1.16033169,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438604040,1.1603308,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438604531,1.1293308,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438605225,1.1293306,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438605409,1.12933059,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438606048,1.15441668,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438606279,1.1752103,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438606478,1.17515641,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438607674,1.17515649,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438609209,1.17515531,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438609447,1.29139531,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438609642,1.57259531,108660.0,108650.0,3.64013422]
["bitfinex","BTCUSD",1748438609821,1.54689867,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438610077,1.57922357,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438610294,1.51622314,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438610546,1.51622313,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438610734,1.52497607,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438610962,1.49621983,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438611644,1.4898075,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438611859,1.49621948,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438612294,1.49621931,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438613123,1.49621913,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438613557,1.4898075,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438613737,1.4962191,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438614709,1.496194,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438615126,1.49619389,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438615997,1.4961939,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438617089,1.4897824,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438617302,1.49619415,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438618158,1.45502436,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438618862,1.63909517,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438620000,1.63242938,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438620232,1.63242937,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438621197,1.62601669,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438621412,1.63242992,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438622076,1.6324307,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438622735,1.64701935,108660.0,108650.0,3.39964439]
["bitfinex","BTCUSD",1748438623131,1.6324397,108660.0,108650.0,3.37808104]
["bitfinex","BTCUSD",1748438623537,1.63244081,108660.0,108650.0,3.37808104]
["bitfinex","BTCUSD",1748438624278,1.64702946,108660.0,108650.0,3.40838104]
["bitfinex","BTCUSD",1748438624687,1.63608115,108660.0,108650.0,3.40838104]
["bitfinex","BTCUSD",1748438625152,1.60602888,108660.0,108650.0,3.40838104]
["bitfinex","BTCUSD",1748438625362,1.61244662,108660.0,108650.0,3.40838104]
["bitfinex","BTCUSD",1748438625813,1.61608281,108660.0,108650.0,3.40838104]
["bitfinex","BTCUSD",1748438626753,1.61608476,108660.0,108650.0,3.44018104]
["bitfinex","BTCUSD",1748438627375,1.6160917,108660.0,108650.0,3.44018104]
["bitfinex","BTCUSD",1748438628009,1.61609189,108660.0,108650.0,3.44018104]
["bitfinex","BTCUSD",1748438628211,1.61609272,108660.0,108650.0,3.44018104]
["bitfinex","BTCUSD",1748438629261,1.61609399,108660.0,108650.0,3.44018104]
["bitfinex","BTCUSD",1748438630528,1.61609661,108660.0,108650.0,3.44018104]
["bitfinex","BTCUSD",1748438631221,1.61605661,108660.0,108650.0,3.44018104]
["bitfinex","BTCUSD",1748438631399,1.64837417,108660.0,108650.0,3.44018104]
["bitfinex","BTCUSD",1748438631823,1.6419495,108660.0,108650.0,3.44018104]
["bitfinex","BTCUSD",1748438632057,1.64837393,108660.0,108650.0,3.44018104]
["bitfinex","BTCUSD",1748438632251,1.63933809,108660.0,108650.0,3.44018104]
["bitfinex","BTCUSD",1748438632666,1.63933809,108660.0,108650.0,3.37808104]
["bitfinex","BTCUSD",1748438632911,1.59605644,108660.0,108650.0,3.37808104]
["bitfinex","BTCUSD",1748438633141,1.59605617,108660.0,108650.0,3.37808104]
["bitfinex","BTCUSD",1748438633548,1.59605615,108660.0,108650.0,3.37808104]
["bitfinex","BTCUSD",1748438634273,1.22869615,108660.0,108650.0,3.37808104]
["bitfinex","BTCUSD",1748438634498,1.31171978,108660.0,108650.0,3.52607933]
["bitfinex","BTCUSD",1748438634921,1.31171978,108660.0,108650.0,3.44148104]
["bitfinex","BTCUSD",1748438634922,1.47491189,108660.0,108650.0,3.44148104]
["bitfinex","BTCUSD",1748438634929,1.43270524,108660.0,108650.0,3.44148104]
["bitfinex","BTCUSD",1748438635696,0.76538238,108660.0,108650.0,3.89862606]
["bitfinex","BTCUSD",1748438635706,0.35360361,108660.0,108650.0,3.89862606]
["bitfinex","BTCUSD",1748438635719,0.62599815,108660.0,108650.0,3.89862606]
["bitfinex","BTCUSD",1748438636498,0.33841558,108660.0,108650.0,4.44682503]
["bitfinex","BTCUSD",1748438636518,0.33841558,108660.0,108650.0,3.98936949]
["bitfinex","BTCUSD",1748438636519,0.43282163,108660.0,108650.0,3.98936949]
["bitfinex","BTCUSD",1748438636534,0.04404343,108680.0,108660.0,0.0611]
["bitfinex","BTCUSD",1748438637578,0.2768688,108690.0,108680.0,0.0611]
["bitfinex","BTCUSD",1748438637587,0.2768688,108690.0,108680.0,0.60668996]
["bitfinex","BTCUSD",1748438637606,0.26810866,108690.0,108680.0,0.60668996]
["bitfinex","BTCUSD",1748438638385,0.26608365,108690.0,108680.0,0.60668996]
["bitfinex","BTCUSD",1748438638398,0.3534464,108730.0,108680.0,0.60668996]
["bitfinex","BTCUSD",1748438638399,0.2803812,108730.0,108710.0,0.34]
["bitfinex","BTCUSD",1748438638413,0.46435308,108730.0,108720.0,1.339829]
["bitfinex","BTCUSD",1748438639048,0.44997914,108730.0,108720.0,1.2326216]
["bitfinex","BTCUSD",1748438639054,0.44997914,108730.0,108720.0,0.88788845]
["bitfinex","BTCUSD",1748438639061,0.26600726,108730.0,108720.0,1.74466295]
["bitfinex","BTCUSD",1748438639239,0.46834288,108730.0,108720.0,1.77536295]
["bitfinex","BTCUSD",1748438639451,0.19990101,108730.0,108720.0,1.74346295]
["bitfinex","BTCUSD",1748438639688,0.19990101,108730.0,108720.0,1.7933079]
["bitfinex","BTCUSD",1748438639689,0.16970043,108730.0,108720.0,1.7933079]
["bitfinex","BTCUSD",1748438639967,0.1840388,108740.0,108720.0,1.78411005]
["bitfinex","BTCUSD",1748438640185,0.00014806,108740.0,108730.0,0.00229872]
["bitfinex","BTCUSD",1748438640416,0.18400494,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748438640645,0.18394554,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1748438640875,0.18394554,108760.0,108750.0,1.253669]
["bitfinex","BTCUSD",1748438641105,0.19310327,108750.0,108740.0,0.07991332]
["bitfinex","BTCUSD",1748438641322,0.19310327,108750.0,108730.0,0.7968345]
["bitfinex","BTCUSD",1748438641323,0.18392495,108740.0,108730.0,0.08612]
["bitfinex","BTCUSD",1748438641539,0.19313879,108730.0,108720.0,1.24083145]
["bitfinex","BTCUSD",1748438641762,0.01839375,108730.0,108720.0,1.61411346]
["bitfinex","BTCUSD",1748438642047,0.01839308,108730.0,108720.0,1.63785224]
["bitfinex","BTCUSD",1748438642262,0.01839325,108730.0,108720.0,1.8310088]
["bitfinex","BTCUSD",1748438642543,0.00919514,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748438642715,0.23770733,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748438642945,0.18394594,108790.0,108760.0,3.24843895]
["bitfinex","BTCUSD",1748438643188,0.18388514,108810.0,108790.0,0.7968345]
["bitfinex","BTCUSD",1748438643408,0.27437416,108820.0,108810.0,1.253669]
["bitfinex","BTCUSD",1748438643706,0.20220527,108800.0,108790.0,0.4]
["bitfinex","BTCUSD",1748438643913,0.20220527,108800.0,108790.0,0.94788845]
["bitfinex","BTCUSD",1748438644157,0.20220527,108800.0,108790.0,1.03769844]
["bitfinex","BTCUSD",1748438644367,0.27486836,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748438644582,0.27486836,108820.0,108810.0,0.62468]
["bitfinex","BTCUSD",1748438644796,0.123831,108840.0,108810.0,1.18051482]
["bitfinex","BTCUSD",1748438645025,0.31692805,108840.0,108830.0,0.79559054]
["bitfinex","BTCUSD",1748438645235,0.31692805,108840.0,108830.0,1.17136449]
["bitfinex","BTCUSD",1748438646377,0.29692805,108840.0,108830.0,0.43405395]
["bitfinex","BTCUSD",1748438646597,0.29692805,108840.0,108830.0,1.26036449]
["bitfinex","BTCUSD",1748438646817,0.29692805,108840.0,108830.0,0.88964449]
["bitfinex","BTCUSD",1748438647069,0.29692805,108840.0,108830.0,0.71889395]
["bitfinex","BTCUSD",1748438647291,0.29692805,108840.0,108830.0,0.71589395]
["bitfinex","BTCUSD",1748438647603,0.29692805,108840.0,108830.0,1.17148449]
["bitfinex","BTCUSD",1748438648220,0.29692805,108840.0,108830.0,1.17348449]
["bitfinex","BTCUSD",1748438648737,0.29612398,108840.0,108830.0,0.71989395]
["bitfinex","BTCUSD",1748438648960,0.29612398,108840.0,108830.0,0.72289395]
["bitfinex","BTCUSD",1748438649550,0.29612398,108840.0,108830.0,0.72305395]
["bitfinex","BTCUSD",1748438649734,0.31066483,108840.0,108830.0,0.43805395]
["bitfinex","BTCUSD",1748438650639,0.31066483,108840.0,108830.0,0.72325395]
["bitfinex","BTCUSD",1748438650695,0.31066483,108840.0,108830.0,0.007]
["bitfinex","BTCUSD",1748438651538,0.55075878,108840.0,108830.0,0.007]
["bitfinex","BTCUSD",1748438651560,0.56075878,108840.0,108830.0,0.007]
["bitfinex","BTCUSD",1748438651989,0.67075878,108840.0,108830.0,0.007]
["bitfinex","BTCUSD",1748438651995,0.21672754,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1748438652315,0.20222386,108790.0,108780.0,0.55995324]
["bitfinex","BTCUSD",1748438652498,0.20222386,108790.0,108780.0,1.27636719]
["bitfinex","BTCUSD",1748438652643,0.20222386,108790.0,108780.0,1.27640719]
["bitfinex","BTCUSD",1748438652788,0.20222386,108790.0,108780.0,0.93640719]
["bitfinex","BTCUSD",1748438652990,0.20222386,108790.0,108780.0,0.85032719]
["bitfinex","BTCUSD",1748438653456,0.20237197,108790.0,108780.0,0.56496719]
["bitfinex","BTCUSD",1748438653698,0.20237197,108790.0,108780.0,1.19028719]
["bitfinex","BTCUSD",1748438653699,0.20075541,108790.0,108780.0,1.19028719]
["bitfinex","BTCUSD",1748438654236,0.20075541,108790.0,108780.0,2.17813819]
["bitfinex","BTCUSD",1748438654376,0.20075541,108790.0,108780.0,1.29704019]
["bitfinex","BTCUSD",1748438654597,0.20075541,108790.0,108780.0,1.29876319]
["bitfinex","BTCUSD",1748438655021,0.20175541,108790.0,108780.0,0.90472319]
["bitfinex","BTCUSD",1748438655258,0.20175541,108790.0,108780.0,0.54552995]
["bitfinex","BTCUSD",1748438655455,0.20175541,108790.0,108780.0,0.44105395]
["bitfinex","BTCUSD",1748438655713,0.20175541,108790.0,108780.0,0.10105395]
["bitfinex","BTCUSD",1748438655714,0.21629626,108790.0,108780.0,0.10105395]
["bitfinex","BTCUSD",1748438655913,0.21629626,108790.0,108780.0,0.01]
["bitfinex","BTCUSD",1748438655914,0.30735021,108790.0,108780.0,0.01]
["bitfinex","BTCUSD",1748438656138,0.47895021,108790.0,108780.0,0.01]
["bitfinex","BTCUSD",1748438656794,0.47895021,108790.0,108780.0,0.006]
["bitfinex","BTCUSD",1748438657094,0.44895021,108790.0,108780.0,0.006]
["bitfinex","BTCUSD",1748438657447,0.41635021,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748438657657,0.32529626,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1748438657723,0.32529626,108790.0,108770.0,0.34]
["bitfinex","BTCUSD",1748438657724,0.19305001,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748438657938,0.19305001,108780.0,108770.0,0.43105395]
["bitfinex","BTCUSD",1748438659144,0.19305001,108780.0,108770.0,0.43405395]
["bitfinex","BTCUSD",1748438659746,0.19305001,108780.0,108770.0,0.43605395]
["bitfinex","BTCUSD",1748438659960,0.20224262,108780.0,108770.0,0.43605395]
["bitfinex","BTCUSD",1748438660200,0.19305001,108780.0,108770.0,0.43605395]
["bitfinex","BTCUSD",1748438660328,0.19305001,108780.0,108770.0,0.83605395]
["bitfinex","BTCUSD",1748438660550,0.16385732,108780.0,108770.0,0.83605395]
["bitfinex","BTCUSD",1748438663574,0.17305001,108780.0,108770.0,0.83605395]
["bitfinex","BTCUSD",1748438664365,0.20224228,108780.0,108770.0,0.9271079]
["bitfinex","BTCUSD",1748438664597,0.21143497,108780.0,108770.0,0.9271079]
["bitfinex","BTCUSD",1748438665030,0.21143497,108780.0,108770.0,1.2133079]
["bitfinex","BTCUSD",1748438665774,0.19305001,108780.0,108770.0,0.49605395]
["bitfinex","BTCUSD",1748438665789,0.19305001,108780.0,108770.0,0.005]
["bitfinex","BTCUSD",1748438665811,0.19305001,108780.0,108770.0,0.743]
["bitfinex","BTCUSD",1748438666453,0.19305001,108780.0,108770.0,0.74]
["bitfinex","BTCUSD",1748438666459,0.19305001,108780.0,108770.0,0.345]
["bitfinex","BTCUSD",1748438666464,0.19305001,108780.0,108770.0,0.41114]
["bitfinex","BTCUSD",1748438666917,0.30305001,108780.0,108770.0,0.41114]
["bitfinex","BTCUSD",1748438669052,0.28305001,108780.0,108770.0,0.41114]
["bitfinex","BTCUSD",1748438671205,0.28305001,108780.0,108770.0,0.07114]
["bitfinex","BTCUSD",1748438671449,0.28305001,108780.0,108770.0,0.008]
["bitfinex","BTCUSD",1748438671450,0.45294481,108780.0,108770.0,0.008]
["bitfinex","BTCUSD",1748438676738,0.53154481,108780.0,108770.0,0.008]
["bitfinex","BTCUSD",1748438676773,0.24705769,108740.0,108730.0,0.28588]
["bitfinex","BTCUSD",1748438677842,0.19313879,108730.0,108720.0,0.07391324]
["bitfinex","BTCUSD",1748438677853,0.27307964,108730.0,108720.0,0.07391324]
["bitfinex","BTCUSD",1748438677860,0.36413359,108730.0,108720.0,0.07391324]
["bitfinex","BTCUSD",1748438677872,0.20237268,108710.0,108700.0,0.07391324]
["bitfinex","BTCUSD",1748438678278,0.20237268,108710.0,108700.0,0.07440744]
["bitfinex","BTCUSD",1748438678461,0.20237268,108710.0,108700.0,0.41440744]
["bitfinex","BTCUSD",1748438679396,0.20437268,108710.0,108700.0,0.42640744]
["bitfinex","BTCUSD",1748438680207,0.20437268,108710.0,108700.0,0.44354815]
["bitfinex","BTCUSD",1748438680630,0.20437268,108710.0,108700.0,0.84354815]
["bitfinex","BTCUSD",1748438683251,0.18437268,108710.0,108700.0,0.84354815]
["bitfinex","BTCUSD",1748438683499,0.19357104,108710.0,108700.0,0.84354815]
["bitfinex","BTCUSD",1748438683715,0.25567104,108710.0,108700.0,0.44354815]
["bitfinex","BTCUSD",1748438684411,0.19357104,108710.0,108700.0,0.84354815]
["bitfinex","BTCUSD",1748438684804,0.02039697,108710.0,108700.0,0.9346021]
["bitfinex","BTCUSD",1748438685047,0.001,108710.0,108700.0,2.87745328]
["bitfinex","BTCUSD",1748438685193,0.00919802,108710.0,108700.0,2.87145328]
["bitfinex","BTCUSD",1748438685405,0.01119802,108710.0,108700.0,2.96825328]
["bitfinex","BTCUSD",1748438685632,0.002,108710.0,108700.0,2.9682532]
["bitfinex","BTCUSD",1748438685844,0.20233579,108730.0,108720.0,1.352976]
["bitfinex","BTCUSD",1748438686050,0.20233579,108730.0,108720.0,0.81972995]
["bitfinex","BTCUSD",1748438686254,0.20233579,108730.0,108720.0,0.98612995]
["bitfinex","BTCUSD",1748438686461,0.19313896,108730.0,108720.0,0.71697395]
["bitfinex","BTCUSD",1748438686882,0.19313896,108730.0,108720.0,0.82889895]
["bitfinex","BTCUSD",1748438687102,0.19313896,108730.0,108720.0,0.37697395]
["bitfinex","BTCUSD",1748438687313,0.19313896,108730.0,108720.0,0.398121]
["bitfinex","BTCUSD",1748438687527,0.19313896,108730.0,108720.0,0.509604]
["bitfinex","BTCUSD",1748438687715,0.19313896,108730.0,108720.0,0.455101]
["bitfinex","BTCUSD",1748438688007,0.19313896,108730.0,108720.0,0.68592]
["bitfinex","BTCUSD",1748438688203,0.19313896,108730.0,108720.0,0.68992]
["bitfinex","BTCUSD",1748438688412,0.19313896,108730.0,108720.0,0.758912]
["bitfinex","BTCUSD",1748438689385,0.19313896,108730.0,108720.0,1.098912]
["bitfinex","BTCUSD",1748438690309,0.17313896,108730.0,108720.0,1.098912]
["bitfinex","BTCUSD",1748438690768,0.17313896,108730.0,108720.0,0.812992]
["bitfinex","BTCUSD",1748438690996,0.17313896,108730.0,108720.0,1.18956595]
["bitfinex","BTCUSD",1748438692473,0.19311864,108750.0,108730.0,0.34]
["bitfinex","BTCUSD",1748438692516,0.19311864,108750.0,108730.0,3.70862895]
["bitfinex","BTCUSD",1748438692517,0.00919557,108740.0,108730.0,3.70862895]
["bitfinex","BTCUSD",1748438692561,0.02758696,108740.0,108730.0,3.7349439]
["bitfinex","BTCUSD",1748438693271,0.02758696,108740.0,108730.0,3.4584199]
["bitfinex","BTCUSD",1748438693272,0.03678295,108740.0,108730.0,3.4584199]
["bitfinex","BTCUSD",1748438693284,0.03678295,108740.0,108730.0,3.8584199]
["bitfinex","BTCUSD",1748438693300,0.20231701,108740.0,108730.0,1.4941169]
["bitfinex","BTCUSD",1748438693800,0.20231701,108740.0,108730.0,1.4981169]
["bitfinex","BTCUSD",1748438693811,0.20231701,108740.0,108730.0,1.0149079]
["bitfinex","BTCUSD",1748438693812,0.19312102,108740.0,108730.0,1.0149079]
["bitfinex","BTCUSD",1748438694118,0.19312102,108740.0,108730.0,1.3005479]
["bitfinex","BTCUSD",1748438694598,0.19312102,108740.0,108730.0,1.2965479]
["bitfinex","BTCUSD",1748438694831,0.19312102,108740.0,108730.0,1.2995479]
["bitfinex","BTCUSD",1748438695088,0.19312102,108740.0,108730.0,1.3005479]
["bitfinex","BTCUSD",1748438695588,0.19316102,108740.0,108730.0,1.3005479]
["bitfinex","BTCUSD",1748438697410,0.19316102,108740.0,108730.0,0.5261079]
["bitfinex","BTCUSD",1748438697644,0.26767268,108710.0,108700.0,0.0004942]
["bitfinex","BTCUSD",1748438697930,0.65733353,108710.0,108700.0,0.0004942]
["bitfinex","BTCUSD",1748438698405,0.26590991,108690.0,108680.0,0.04605843]
["bitfinex","BTCUSD",1748438698575,0.71502315,108690.0,108680.0,0.08801456]
["bitfinex","BTCUSD",1748438698780,0.71502315,108690.0,108680.0,0.01433236]
["bitfinex","BTCUSD",1748438698781,0.729564,108690.0,108680.0,0.01433236]
["bitfinex","BTCUSD",1748438699106,0.82061795,108690.0,108680.0,0.01433236]
["bitfinex","BTCUSD",1748438699479,0.82061795,108690.0,108680.0,0.01533236]
["bitfinex","BTCUSD",1748438699480,0.82561795,108690.0,108680.0,0.01533236]
["bitfinex","BTCUSD",1748438699723,0.82561795,108690.0,108680.0,0.00149438]
["bitfinex","BTCUSD",1748438700523,0.82561795,108690.0,108650.0,3.37658666]
["bitfinex","BTCUSD",1748438700524,0.2024658,108660.0,108650.0,3.37658666]
["bitfinex","BTCUSD",1748438700831,0.3528658,108660.0,108650.0,3.46778867]
["bitfinex","BTCUSD",1748438701555,0.3528658,108660.0,108650.0,3.37673472]
["bitfinex","BTCUSD",1748438701707,0.4584606,108660.0,108650.0,3.37673472]
["bitfinex","BTCUSD",1748438701870,0.4584606,108660.0,108650.0,3.37873472]
["bitfinex","BTCUSD",1748438702310,0.2640658,108660.0,108650.0,3.37873472]
["bitfinex","BTCUSD",1748438702732,0.6395058,108660.0,108650.0,3.37873472]
["bitfinex","BTCUSD",1748438702918,0.7495058,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438703448,0.3740658,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438703649,0.7495058,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438704515,0.3540658,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438704767,0.7295458,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438705172,0.74795123,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438706140,0.74799123,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438706375,0.74795123,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438706573,0.37247123,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438706779,0.74795123,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438706996,0.37247123,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438707210,0.74795123,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438709591,0.46131123,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438709815,0.74787123,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438710449,0.76241208,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438711062,0.74783123,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438711447,0.72787123,108660.0,108650.0,3.46978867]
["bitfinex","BTCUSD",1748438712127,0.35247123,108660.0,108650.0,3.80978867]
["bitfinex","BTCUSD",1748438712335,0.21087123,108660.0,108650.0,3.80978867]
["bitfinex","BTCUSD",1748438712547,0.18087123,108660.0,108650.0,3.80978867]
["bitfinex","BTCUSD",1748438713376,0.21227123,108660.0,108650.0,3.80978867]
["bitfinex","BTCUSD",1748438716399,0.24397123,108660.0,108650.0,3.80978867]
["bitfinex","BTCUSD",1748438717986,0.35397123,108660.0,108650.0,3.80978867]
["bitfinex","BTCUSD",1748438718732,0.33397123,108660.0,108650.0,3.80978867]
["bitfinex","BTCUSD",1748438719484,0.27087123,108660.0,108650.0,3.80978867]
["bitfinex","BTCUSD",1748438719697,0.16087123,108660.0,108650.0,3.80978867]
["bitfinex","BTCUSD",1748438722517,0.01840493,108660.0,108650.0,3.90084262]
["bitfinex","BTCUSD",1748438722756,0.21166856,108660.0,108650.0,3.90084262]
["bitfinex","BTCUSD",1748438723914,0.21164973,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1748438724043,0.2024479,108670.0,108660.0,0.5221079]
["bitfinex","BTCUSD",1748438725543,0.2024479,108670.0,108660.0,0.5231079]
["bitfinex","BTCUSD",1748438726165,0.1834479,108670.0,108660.0,0.5231079]
["bitfinex","BTCUSD",1748438727589,0.01020191,108670.0,108660.0,2.4477669]
["bitfinex","BTCUSD",1748438728062,0.01839977,108690.0,108680.0,1.906053]
["bitfinex","BTCUSD",1748438728074,0.01839977,108690.0,108680.0,0.7158]
["bitfinex","BTCUSD",1748438728075,0.22081002,108690.0,108680.0,0.7158]
["bitfinex","BTCUSD",1748438728576,0.22081002,108690.0,108680.0,1.1958509]
["bitfinex","BTCUSD",1748438728577,0.20241025,108690.0,108680.0,1.1958509]
["bitfinex","BTCUSD",1748438729455,0.22401003,108690.0,108680.0,0.8979079]
["bitfinex","BTCUSD",1748438729683,0.25561003,108690.0,108680.0,0.8979079]
["bitfinex","BTCUSD",1748438729917,0.32952327,108690.0,108680.0,0.09105395]
["bitfinex","BTCUSD",1748438730125,0.25802764,108680.0,108670.0,0.71616]
["bitfinex","BTCUSD",1748438730335,0.25802764,108680.0,108670.0,0.80721395]
["bitfinex","BTCUSD",1748438731199,0.25802764,108680.0,108670.0,0.80821395]
["bitfinex","BTCUSD",1748438731436,0.25802764,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748438731866,0.25802764,108680.0,108670.0,0.341]
["bitfinex","BTCUSD",1748438732077,0.25802764,108680.0,108670.0,0.4228014]
["bitfinex","BTCUSD",1748438733119,0.23802764,108680.0,108670.0,0.4228014]
["bitfinex","BTCUSD",1748438737307,0.23802764,108680.0,108670.0,0.0818014]
["bitfinex","BTCUSD",1748438737519,0.23802764,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748438740364,0.21802764,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748438743349,0.32362244,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748438744542,0.60962244,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748438747391,0.58962244,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748438754308,0.30362244,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748438754536,0.65814244,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748438756488,0.65814244,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748438761649,0.6445632,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748438762229,0.28210665,108660.0,108650.0,3.37673472]
["bitfinex","BTCUSD",1748438762441,0.3731606,108660.0,108650.0,3.37673472]
["bitfinex","BTCUSD",1748438762657,0.7473206,108660.0,108650.0,3.37673472]
["bitfinex","BTCUSD",1748438763077,0.7473206,108660.0,108650.0,3.46778867]
["bitfinex","BTCUSD",1748438763518,0.7473206,108660.0,108650.0,3.37673472]
["bitfinex","BTCUSD",1748438763734,0.7473206,108660.0,108650.0,3.37773472]
["bitfinex","BTCUSD",1748438767503,0.7493206,108660.0,108650.0,3.37773472]
["bitfinex","BTCUSD",1748438768058,0.7493206,108660.0,108650.0,3.37673472]
["bitfinex","BTCUSD",1748438768287,0.7503206,108660.0,108650.0,3.37673472]
["bitfinex","BTCUSD",1748438768691,0.7303206,108660.0,108650.0,3.37673472]
["bitfinex","BTCUSD",1748438768897,0.74872603,108660.0,108650.0,3.37673472]
["bitfinex","BTCUSD",1748438771156,0.74872603,108660.0,108650.0,3.46778867]
["bitfinex","BTCUSD",1748438771791,0.74872603,108660.0,108650.0,3.37673472]
["bitfinex","BTCUSD",1748438773169,0.74832603,108660.0,108650.0,3.37673472]
["bitfinex","BTCUSD",1748438773967,0.46352603,108660.0,108650.0,3.37673472]
["bitfinex","BTCUSD",1748438774168,0.74828603,108660.0,108650.0,3.37673472]
["bitfinex","BTCUSD",1748438775449,0.46352603,108660.0,108650.0,3.37673472]
["bitfinex","BTCUSD",1748438775683,0.74852603,108660.0,108650.0,3.46778867]
["bitfinex","BTCUSD",1748438775911,0.44352603,108660.0,108650.0,3.46778867]
["bitfinex","BTCUSD",1748438776124,0.44276603,108660.0,108650.0,3.46778867]
["bitfinex","BTCUSD",1748438776340,0.34002518,108660.0,108650.0,3.46778867]
["bitfinex","BTCUSD",1748438776557,0.24897123,108660.0,108650.0,3.46778867]
["bitfinex","BTCUSD",1748438776764,0.18391123,108660.0,108650.0,3.46778867]
["bitfinex","BTCUSD",1748438777631,0.18391123,108660.0,108650.0,3.80778867]
["bitfinex","BTCUSD",1748438778958,0.00920183,108670.0,108650.0,4.29200992]
["bitfinex","BTCUSD",1748438779125,0.00920183,108670.0,108660.0,0.55397491]
["bitfinex","BTCUSD",1748438779126,0.0276054,108670.0,108660.0,0.55397491]
["bitfinex","BTCUSD",1748438779328,0.02760514,108670.0,108660.0,0.6427289]
["bitfinex","BTCUSD",1748438779540,0.211649,108670.0,108660.0,0.6427289]
["bitfinex","BTCUSD",1748438780017,0.19322764,108680.0,108670.0,0.894719]
["bitfinex","BTCUSD",1748438780204,0.20244941,108690.0,108680.0,1.350446]
["bitfinex","BTCUSD",1748438780423,0.21164971,108690.0,108680.0,1.5398389]
["bitfinex","BTCUSD",1748438780641,0.01843985,108690.0,108680.0,1.5398389]
["bitfinex","BTCUSD",1748438780862,0.21165013,108690.0,108680.0,1.5398389]
["bitfinex","BTCUSD",1748438781311,0.21165013,108690.0,108680.0,1.55395726]
["bitfinex","BTCUSD",1748438781739,0.19324995,108690.0,108680.0,1.39683926]
["bitfinex","BTCUSD",1748438781956,0.18404956,108690.0,108680.0,1.04386126]
["bitfinex","BTCUSD",1748438782171,0.18404956,108690.0,108680.0,1.04486126]
["bitfinex","BTCUSD",1748438783225,0.18404956,108690.0,108680.0,1.04686126]
["bitfinex","BTCUSD",1748438783226,0.16404956,108690.0,108680.0,1.04686126]
["bitfinex","BTCUSD",1748438783436,0.18399393,108700.0,108690.0,0.323325]
["bitfinex","BTCUSD",1748438783669,0.18399393,108700.0,108690.0,0.4993929]
["bitfinex","BTCUSD",1748438783890,0.20239293,108700.0,108690.0,0.8730329]
["bitfinex","BTCUSD",1748438784102,0.20239293,108700.0,108690.0,0.7397329]
["bitfinex","BTCUSD",1748438784520,0.20239293,108700.0,108690.0,0.7054789]
["bitfinex","BTCUSD",1748438784730,0.20288683,108700.0,108690.0,0.08501395]
["bitfinex","BTCUSD",1748438784994,0.20288683,108700.0,108690.0,0.17317395]
["bitfinex","BTCUSD",1748438785218,0.33760007,108700.0,108690.0,0.42501395]
["bitfinex","BTCUSD",1748438785437,0.33760007,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1748438786756,0.19320986,108690.0,108680.0,0.08816]
["bitfinex","BTCUSD",1748438786965,0.22530986,108690.0,108680.0,0.08816]
["bitfinex","BTCUSD",1748438787182,0.19322764,108680.0,108670.0,0.35365515]
["bitfinex","BTCUSD",1748438787402,0.19322764,108680.0,108670.0,1.06938906]
["bitfinex","BTCUSD",1748438787639,0.19322764,108680.0,108670.0,1.03738806]
["bitfinex","BTCUSD",1748438787859,0.19322764,108680.0,108670.0,1.07168806]
["bitfinex","BTCUSD",1748438788283,0.19322764,108680.0,108670.0,1.03508906]
["bitfinex","BTCUSD",1748438788521,0.20242871,108680.0,108670.0,1.03508906]
["bitfinex","BTCUSD",1748438788763,0.01840137,108680.0,108670.0,1.32038861]
["bitfinex","BTCUSD",1748438788976,0.18400956,108690.0,108680.0,1.660571]
["bitfinex","BTCUSD",1748438788977,0.02759998,108690.0,108680.0,1.660571]
["bitfinex","BTCUSD",1748438789214,0.03680028,108690.0,108680.0,1.8426789]
["bitfinex","BTCUSD",1748438789441,0.02759998,108690.0,108680.0,1.6232049]
["bitfinex","BTCUSD",1748438789658,0.03680028,108690.0,108680.0,2.0232049]
["bitfinex","BTCUSD",1748438790311,0.21161038,108690.0,108680.0,1.6808059]
["bitfinex","BTCUSD",1748438790549,0.00920013,108690.0,108680.0,1.9062679]
["bitfinex","BTCUSD",1748438790723,0.21160996,108690.0,108680.0,1.8509419]
["bitfinex","BTCUSD",1748438790898,0.19160996,108690.0,108680.0,1.8509419]
["bitfinex","BTCUSD",1748438791103,0.0276004,108690.0,108680.0,1.8509419]
["bitfinex","BTCUSD",1748438791553,0.0276004,108690.0,108680.0,1.8519419]
["bitfinex","BTCUSD",1748438791891,0.01840001,108690.0,108680.0,1.8519419]
["bitfinex","BTCUSD",1748438792543,0.02760031,108690.0,108680.0,1.8519419]
["bitfinex","BTCUSD",1748438792762,0.0368007,108690.0,108680.0,1.8519419]
["bitfinex","BTCUSD",1748438792991,0.02760031,108690.0,108680.0,1.8519419]
["bitfinex","BTCUSD",1748438793226,0.02759998,108690.0,108680.0,1.8519419]
["bitfinex","BTCUSD",1748438793452,0.02759998,108690.0,108680.0,1.86114322]
["bitfinex","BTCUSD",1748438793683,0.01839985,108690.0,108680.0,2.04516971]
["bitfinex","BTCUSD",1748438793910,0.01839985,108690.0,108680.0,1.8519419]
["bitfinex","BTCUSD",1748438794137,0.01839985,108690.0,108680.0,1.86114322]
["bitfinex","BTCUSD",1748438794369,0.02759998,108690.0,108680.0,1.86114322]
["bitfinex","BTCUSD",1748438794593,0.02759998,108690.0,108680.0,1.8519419]
["bitfinex","BTCUSD",1748438794816,0.03680037,108690.0,108680.0,1.8519419]
["bitfinex","BTCUSD",1748438795289,0.20241008,108690.0,108680.0,1.8519419]
["bitfinex","BTCUSD",1748438795523,0.19320995,108690.0,108680.0,2.0464239]
["bitfinex","BTCUSD",1748438795758,0.19320995,108690.0,108680.0,1.9697939]
["bitfinex","BTCUSD",1748438798111,0.17320995,108690.0,108680.0,1.9697939]
["bitfinex","BTCUSD",1748438799520,0.20241008,108690.0,108680.0,1.9697939]
["bitfinex","BTCUSD",1748438799743,0.01840001,108690.0,108680.0,1.9697939]
["bitfinex","BTCUSD",1748438799967,0.01840001,108690.0,108680.0,1.97899522]
["bitfinex","BTCUSD",1748438800192,0.02760023,108690.0,108680.0,1.9697939]
["bitfinex","BTCUSD",1748438800485,0.03680062,108690.0,108680.0,1.9697939]
["bitfinex","BTCUSD",1748438800725,0.0004939,108700.0,108680.0,2.17222261]
["bitfinex","BTCUSD",1748438800945,0.0004939,108700.0,108690.0,0.09335332]
["bitfinex","BTCUSD",1748438800946,0.03729072,108700.0,108690.0,0.09335332]
["bitfinex","BTCUSD",1748438801166,0.03729072,108700.0,108690.0,0.18440727]
["bitfinex","BTCUSD",1748438801382,0.22128336,108700.0,108690.0,0.18440727]
["bitfinex","BTCUSD",1748438801593,0.22128336,108700.0,108690.0,0.58440727]
["bitfinex","BTCUSD",1748438801822,0.21208449,108700.0,108690.0,0.5821079]
["bitfinex","BTCUSD",1748438802470,0.20288537,108700.0,108690.0,0.5821079]
["bitfinex","BTCUSD",1748438803554,0.20288537,108700.0,108690.0,0.5555079]
["bitfinex","BTCUSD",1748438803974,0.20288537,108700.0,108690.0,0.9555079]
["bitfinex","BTCUSD",1748438804411,0.20288537,108700.0,108690.0,0.17917395]
["bitfinex","BTCUSD",1748438804412,0.33069932,108700.0,108690.0,0.17917395]
["bitfinex","BTCUSD",1748438804650,0.25630986,108690.0,108680.0,0.76305995]
["bitfinex","BTCUSD",1748438804868,0.25630986,108690.0,108680.0,0.85177995]
["bitfinex","BTCUSD",1748438805081,0.24710956,108690.0,108680.0,1.19177995]
["bitfinex","BTCUSD",1748438805299,0.24551016,108690.0,108680.0,1.19177995]
["bitfinex","BTCUSD",1748438806001,0.24551016,108690.0,108680.0,1.19377995]
["bitfinex","BTCUSD",1748438806891,0.24551016,108690.0,108680.0,1.19277995]
["bitfinex","BTCUSD",1748438807100,0.24551016,108690.0,108680.0,1.19377995]
["bitfinex","BTCUSD",1748438807523,0.24551016,108690.0,108680.0,1.04398581]
["bitfinex","BTCUSD",1748438807738,0.24551016,108690.0,108680.0,0.52277395]
["bitfinex","BTCUSD",1748438812300,0.22551016,108690.0,108680.0,0.52277395]
["bitfinex","BTCUSD",1748438813337,0.22551016,108690.0,108680.0,0.43172]
["bitfinex","BTCUSD",1748438814663,0.23471038,108690.0,108680.0,0.43172]
["bitfinex","BTCUSD",1748438818520,0.23471038,108690.0,108680.0,0.343]
["bitfinex","BTCUSD",1748438818961,0.23471038,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1748438819389,0.21471038,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1748438824523,0.32471038,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1748438825886,0.71373123,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1748438826084,0.60373123,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1748438826562,0.58373123,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1748438829481,0.69373123,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1748438832522,1.03373123,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1748438833233,0.2664658,108660.0,108650.0,3.37658666]
["bitfinex","BTCUSD",1748438833480,0.65528665,108660.0,108650.0,3.37658666]
["bitfinex","BTCUSD",1748438833695,0.65369208,108660.0,108650.0,3.37658666]
["bitfinex","BTCUSD",1748438834665,0.65369208,108660.0,108650.0,3.31423472]
["bitfinex","BTCUSD",1748438834666,0.27941208,108660.0,108650.0,3.31423472]
["bitfinex","BTCUSD",1748438834923,0.27941208,108660.0,108600.0,0.0662208]
["bitfinex","BTCUSD",1748438834924,0.58867546,108640.0,108630.0,3.63661755]
["bitfinex","BTCUSD",1748438835164,0.95506278,108640.0,108630.0,2.60642708]
["bitfinex","BTCUSD",1748438835399,0.6125887,108640.0,108630.0,2.60642708]
["bitfinex","BTCUSD",1748438835641,0.70364265,108640.0,108630.0,2.60642708]
["bitfinex","BTCUSD",1748438835879,0.63972941,108640.0,108630.0,2.60642708]
["bitfinex","BTCUSD",1748438836360,0.92588941,108640.0,108630.0,2.60642708]
["bitfinex","BTCUSD",1748438837085,0.93288941,108640.0,108630.0,2.60742708]
["bitfinex","BTCUSD",1748438837319,0.93788941,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438837551,0.93288941,108640.0,108630.0,2.60742708]
["bitfinex","BTCUSD",1748438838054,0.93988941,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438838988,0.94024941,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438839480,0.65372941,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438839725,0.94020941,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438840663,0.62372941,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438840897,0.92012941,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438841151,0.92008941,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438841364,0.63372941,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438841629,0.91912941,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438842794,0.93367026,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438843885,0.93351026,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438844143,0.64727026,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438844343,0.29727026,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438844563,0.58351026,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438845192,0.58355026,108640.0,108630.0,2.64122708]
["bitfinex","BTCUSD",1748438845406,0.28272941,108640.0,108630.0,2.67332708]
["bitfinex","BTCUSD",1748438845849,0.58355026,108640.0,108630.0,3.13051644]
["bitfinex","BTCUSD",1748438846956,0.29727026,108640.0,108630.0,3.13051644]
["bitfinex","BTCUSD",1748438847156,0.58355026,108640.0,108630.0,3.13051644]
["bitfinex","BTCUSD",1748438847401,0.58355026,108640.0,108630.0,2.67332708]
["bitfinex","BTCUSD",1748438848254,0.58255026,108640.0,108630.0,2.67332708]
["bitfinex","BTCUSD",1748438848902,0.56239026,108640.0,108630.0,2.60842708]
["bitfinex","BTCUSD",1748438849354,0.56235026,108640.0,108630.0,2.67012708]
["bitfinex","BTCUSD",1748438850844,0.55535026,108640.0,108630.0,2.66912708]
["bitfinex","BTCUSD",1748438851052,0.55335026,108640.0,108630.0,2.66912708]
["bitfinex","BTCUSD",1748438851597,0.55935026,108640.0,108630.0,2.67012708]
["bitfinex","BTCUSD",1748438852749,0.55927026,108640.0,108630.0,2.67012708]
["bitfinex","BTCUSD",1748438856116,0.53927026,108640.0,108630.0,2.76118103]
["bitfinex","BTCUSD",1748438856346,0.53927026,108640.0,108630.0,2.78852103]
["bitfinex","BTCUSD",1748438856579,0.53927026,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438862250,0.25327026,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438862489,0.53879026,108640.0,108630.0,2.72948103]
["bitfinex","BTCUSD",1748438862722,0.53879026,108640.0,108630.0,2.76158103]
["bitfinex","BTCUSD",1748438863187,0.23327026,108640.0,108630.0,2.76158103]
["bitfinex","BTCUSD",1748438863423,0.51915026,108640.0,108630.0,2.77017694]
["bitfinex","BTCUSD",1748438863890,0.23327026,108640.0,108630.0,2.77017694]
["bitfinex","BTCUSD",1748438864340,0.51907026,108640.0,108630.0,2.7701773]
["bitfinex","BTCUSD",1748438864578,0.23327026,108640.0,108630.0,2.77017884]
["bitfinex","BTCUSD",1748438864817,0.51907026,108640.0,108630.0,2.77017884]
["bitfinex","BTCUSD",1748438866031,0.51907026,108640.0,108630.0,2.77018277]
["bitfinex","BTCUSD",1748438866686,0.23327026,108640.0,108630.0,2.77018311]
["bitfinex","BTCUSD",1748438866923,0.51895026,108640.0,108630.0,2.77018311]
["bitfinex","BTCUSD",1748438867506,0.51895026,108640.0,108630.0,2.77018313]
["bitfinex","BTCUSD",1748438867763,0.51895026,108640.0,108630.0,2.70808346]
["bitfinex","BTCUSD",1748438868040,0.52535764,108640.0,108630.0,2.70808346]
["bitfinex","BTCUSD",1748438868254,0.5253578,108640.0,108630.0,2.70808346]
["bitfinex","BTCUSD",1748438868473,0.5253578,108640.0,108630.0,2.70808498]
["bitfinex","BTCUSD",1748438869391,0.52535849,108640.0,108630.0,2.70808498]
["bitfinex","BTCUSD",1748438869621,0.52535978,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438869893,0.51895026,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438870140,0.52535978,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438870371,0.50535978,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438871298,0.50536038,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438871768,0.50536102,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438872693,0.50536192,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438872935,0.49895026,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438873169,0.50536192,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438873377,0.21968192,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438873585,0.50544192,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438875269,0.50544338,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438875494,0.49903026,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438875759,0.50544347,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438876511,0.50532428,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438876790,0.21968428,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438877041,0.50528428,108640.0,108630.0,2.76188103]
["bitfinex","BTCUSD",1748438877501,0.48528428,108640.0,108630.0,2.76188103]
["bitfinex","BTCUSD",1748438877725,0.48528527,108640.0,108630.0,2.76188103]
["bitfinex","BTCUSD",1748438878436,0.48528651,108640.0,108630.0,2.76188103]
["bitfinex","BTCUSD",1748438880081,0.48532651,108640.0,108630.0,2.76188103]
["bitfinex","BTCUSD",1748438880297,0.4853272,108640.0,108630.0,2.76188103]
["bitfinex","BTCUSD",1748438880513,0.48532718,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438880976,0.82532718,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438881960,0.81891026,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438882203,0.82532675,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438882432,0.82532702,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438882881,0.82532631,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438883585,0.82532611,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438884476,0.80532611,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438885344,0.8053265,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438886230,0.5196865,108640.0,108630.0,2.69948103]
["bitfinex","BTCUSD",1748438886451,0.8052065,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438886687,0.1796865,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438886877,0.46564655,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438887096,0.46564658,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438887785,0.45915026,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438888055,0.46556638,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438888270,0.46552638,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438888701,0.46552624,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438889130,0.17968624,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438889407,0.46548624,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438889626,0.46548634,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438890078,0.46548622,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438890428,0.45899026,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438890665,0.46540612,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438891071,0.17968612,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438891274,0.46540612,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438891474,0.40873067,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438891700,0.51873067,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438891860,0.70286528,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438892746,0.69644941,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438892949,0.70286529,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438893392,0.70286531,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438893594,0.70286526,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438895057,0.69660941,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438897283,0.41072941,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438897476,0.69652941,108640.0,108630.0,2.76018103]
["bitfinex","BTCUSD",1748438898624,0.67652941,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438898832,0.39072941,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438899039,0.67640941,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438899666,0.67636941,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438902077,0.68278359,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438902290,0.68278345,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438903667,0.67636941,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438903871,0.68278332,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438906033,0.66278332,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438906247,0.66278303,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438908710,0.662783,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438910835,0.66278312,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438911125,0.65636941,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438911365,0.66278301,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438911799,0.66278336,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438913117,0.64278336,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438913760,0.64278549,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438914180,0.63636941,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438914398,0.64278574,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438914615,0.63636941,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438914824,0.35714679,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438915088,0.64226679,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438915300,0.64226681,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438916160,0.6422682,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438916574,0.64227022,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438917547,0.64227018,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438917747,0.64227019,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438918846,0.64227015,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438920157,0.62227015,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438920365,0.33072941,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438920584,0.62199015,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438920792,0.62199014,108640.0,108630.0,2.53094533]
["bitfinex","BTCUSD",1748438921063,0.211743,108640.0,108630.0,2.52865138]
["bitfinex","BTCUSD",1748438921312,0.20532227,108640.0,108630.0,2.52865138]
["bitfinex","BTCUSD",1748438921536,0.40102832,108640.0,108630.0,3.44342038]
["bitfinex","BTCUSD",1748438921989,0.40102832,108640.0,108630.0,2.98603588]
["bitfinex","BTCUSD",1748438922435,0.40098832,108640.0,108630.0,2.86865138]
["bitfinex","BTCUSD",1748438922697,0.11426832,108640.0,108630.0,3.78342038]
["bitfinex","BTCUSD",1748438922901,0.40102832,108640.0,108630.0,3.78342038]
["bitfinex","BTCUSD",1748438923346,0.11426832,108640.0,108630.0,3.78342038]
["bitfinex","BTCUSD",1748438924456,0.11426832,108640.0,108630.0,3.78242038]
["bitfinex","BTCUSD",1748438924668,0.11426832,108640.0,108630.0,3.32603588]
["bitfinex","BTCUSD",1748438924916,0.11426832,108640.0,108630.0,3.37569664]
["bitfinex","BTCUSD",1748438925137,0.11426832,108640.0,108630.0,3.32603588]
["bitfinex","BTCUSD",1748438926208,0.11426832,108640.0,108630.0,2.86865138]
["bitfinex","BTCUSD",1748438926465,0.11426832,108640.0,108630.0,3.32603588]
["bitfinex","BTCUSD",1748438927286,0.09426832,108640.0,108630.0,3.32603588]
["bitfinex","BTCUSD",1748438929941,0.09426832,108640.0,108630.0,2.65355976]
["bitfinex","BTCUSD",1748438930167,0.09426832,108640.0,108630.0,3.11094426]
["bitfinex","BTCUSD",1748438934417,0.07426832,108640.0,108630.0,3.11094426]
["bitfinex","BTCUSD",1748438934629,0.07426832,108640.0,108630.0,3.02218426]
["bitfinex","BTCUSD",1748438934849,0.07426832,108640.0,108630.0,3.11130426]
["bitfinex","BTCUSD",1748438935526,0.07426832,108640.0,108630.0,3.02218426]
["bitfinex","BTCUSD",1748438935735,0.07426832,108640.0,108630.0,3.11130426]
["bitfinex","BTCUSD",1748438939496,0.07426832,108640.0,108630.0,2.22479976]
["bitfinex","BTCUSD",1748438939705,0.07426832,108640.0,108630.0,2.31391976]
["bitfinex","BTCUSD",1748438940355,0.07426832,108640.0,108630.0,2.77130426]
["bitfinex","BTCUSD",1748438941553,0.05426832,108640.0,108630.0,2.77130426]
["bitfinex","BTCUSD",1748438943413,0.05426832,108640.0,108630.0,3.56868876]
["bitfinex","BTCUSD",1748438943643,0.05426832,108640.0,108630.0,3.11130426]
["bitfinex","BTCUSD",1748438945477,0.05426832,108640.0,108630.0,2.65391976]
["bitfinex","BTCUSD",1748438947317,0.05426832,108640.0,108630.0,3.11130426]
["bitfinex","BTCUSD",1748438948711,0.46947731,108650.0,108640.0,0.0635]
["bitfinex","BTCUSD",1748438948924,0.56053126,108650.0,108640.0,0.0635]
["bitfinex","BTCUSD",1748438949909,0.56353126,108650.0,108640.0,0.06359094]
["bitfinex","BTCUSD",1748438950384,0.56353126,108650.0,108640.0,0.15271094]
["bitfinex","BTCUSD",1748438950865,0.56553126,108650.0,108640.0,0.15271094]
["bitfinex","BTCUSD",1748438951100,0.56557126,108650.0,108640.0,0.15271094]
["bitfinex","BTCUSD",1748438951318,0.47451731,108650.0,108640.0,0.15271094]
["bitfinex","BTCUSD",1748438952735,0.18911731,108650.0,108640.0,0.15271094]
["bitfinex","BTCUSD",1748438954995,0.18911731,108650.0,108640.0,0.61009544]
["bitfinex","BTCUSD",1748438955221,0.18911731,108650.0,108640.0,0.15271094]
["bitfinex","BTCUSD",1748438955665,0.16911731,108650.0,108640.0,0.15271094]
["bitfinex","BTCUSD",1748438958214,0.16911731,108650.0,108640.0,0.61009544]
["bitfinex","BTCUSD",1748438959571,0.16911731,108650.0,108640.0,0.15271094]
["bitfinex","BTCUSD",1748438959827,0.16911731,108650.0,108640.0,0.61009544]
["bitfinex","BTCUSD",1748438963328,0.14911731,108650.0,108640.0,0.61009544]
["bitfinex","BTCUSD",1748438965466,0.14911731,108650.0,108640.0,0.15271094]
["bitfinex","BTCUSD",1748438965677,0.14911731,108650.0,108640.0,0.61009544]
["bitfinex","BTCUSD",1748438970611,0.12911731,108650.0,108640.0,0.55135094]
["bitfinex","BTCUSD",1748438975370,0.12911731,108650.0,108640.0,0.46087094]
["bitfinex","BTCUSD",1748438975611,0.12911731,108650.0,108640.0,0.55135094]
["bitfinex","BTCUSD",1748438976042,0.12911731,108650.0,108640.0,1.00873544]
["bitfinex","BTCUSD",1748438977539,0.10911731,108650.0,108640.0,1.00873544]
["bitfinex","BTCUSD",1748438977751,0.10911731,108650.0,108640.0,1.0593962]
["bitfinex","BTCUSD",1748438977965,0.10911731,108650.0,108640.0,1.00873544]
["bitfinex","BTCUSD",1748438978846,0.10911731,108650.0,108640.0,0.55135094]
["bitfinex","BTCUSD",1748438982127,0.10911731,108650.0,108640.0,1.00873544]
["bitfinex","BTCUSD",1748438984764,0.08911731,108650.0,108640.0,1.00873544]
["bitfinex","BTCUSD",1748438985239,0.08911731,108650.0,108640.0,1.34873544]
["bitfinex","BTCUSD",1748438985686,0.08611731,108650.0,108640.0,1.34873544]
["bitfinex","BTCUSD",1748438985901,0.08611731,108650.0,108640.0,1.43978939]
["bitfinex","BTCUSD",1748438986114,0.08811731,108650.0,108640.0,1.43978939]
["bitfinex","BTCUSD",1748438986328,0.08811731,108650.0,108640.0,2.70482139]
["bitfinex","BTCUSD",1748438986983,0.08611731,108650.0,108640.0,2.70482139]
["bitfinex","BTCUSD",1748438987405,0.08711731,108650.0,108640.0,2.63484539]
["bitfinex","BTCUSD",1748438987660,0.08511731,108650.0,108640.0,1.90725189]
["bitfinex","BTCUSD",1748438987897,0.08511731,108650.0,108640.0,1.86812139]
["bitfinex","BTCUSD",1748438988762,0.08511731,108650.0,108640.0,1.41073689]
["bitfinex","BTCUSD",1748438988989,0.08511731,108650.0,108640.0,1.78490115]
["bitfinex","BTCUSD",1748438989206,0.08511731,108650.0,108640.0,1.24425589]
["bitfinex","BTCUSD",1748438989413,0.08511731,108650.0,108640.0,1.70164039]
["bitfinex","BTCUSD",1748438989635,0.08511731,108650.0,108640.0,1.69135139]
["bitfinex","BTCUSD",1748438989853,0.08511731,108650.0,108640.0,1.23396689]
["bitfinex","BTCUSD",1748438990060,0.08511731,108650.0,108640.0,1.69135139]
["bitfinex","BTCUSD",1748438990737,0.08511731,108650.0,108640.0,1.97907139]
["bitfinex","BTCUSD",1748438991184,0.08511731,108650.0,108640.0,1.83912239]
["bitfinex","BTCUSD",1748438991398,0.08511731,108650.0,108640.0,1.34930939]
["bitfinex","BTCUSD",1748438991636,0.08511731,108650.0,108640.0,1.72742939]
["bitfinex","BTCUSD",1748438991859,0.06511731,108650.0,108640.0,1.72742939]
["bitfinex","BTCUSD",1748438993209,0.06511731,108650.0,108640.0,1.63633544]
["bitfinex","BTCUSD",1748438993895,0.06511731,108650.0,108640.0,2.41854339]
["bitfinex","BTCUSD",1748438994342,0.06511731,108650.0,108640.0,2.11683439]
["bitfinex","BTCUSD",1748438994563,0.06511731,108650.0,108640.0,1.96570539]
["bitfinex","BTCUSD",1748438997414,0.06511731,108650.0,108640.0,1.75467339]
["bitfinex","BTCUSD",1748438997628,0.06511731,108650.0,108640.0,1.95750339]
["bitfinex","BTCUSD",1748438997844,0.06511731,108650.0,108640.0,1.75467339]
["bitfinex","BTCUSD",1748438998064,0.06511731,108650.0,108640.0,1.54901542]
["bitfinex","BTCUSD",1748438998295,0.06511731,108650.0,108640.0,1.73890442]
["bitfinex","BTCUSD",1748438998520,0.06511731,108650.0,108640.0,1.71130042]
["bitfinex","BTCUSD",1748438998735,0.06511731,108650.0,108640.0,1.42370042]
["bitfinex","BTCUSD",1748438998953,0.04511731,108650.0,108640.0,1.71118042]
["bitfinex","BTCUSD",1748439000975,0.04511731,108650.0,108640.0,1.03001592]
["bitfinex","BTCUSD",1748439001190,0.04511731,108650.0,108640.0,1.48740042]
["bitfinex","BTCUSD",1748439001410,0.04511731,108650.0,108640.0,1.31749592]
["bitfinex","BTCUSD",1748439001635,0.04511731,108650.0,108640.0,1.03001592]
["bitfinex","BTCUSD",1748439001847,0.04511731,108650.0,108640.0,1.51500542]
["bitfinex","BTCUSD",1748439002303,0.18511731,108650.0,108640.0,1.51500542]
["bitfinex","BTCUSD",1748439002515,0.20352444,108650.0,108640.0,1.91500542]
["bitfinex","BTCUSD",1748439002932,0.194321,108650.0,108640.0,1.91500542]
["bitfinex","BTCUSD",1748439003442,0.194321,108650.0,108640.0,1.45762092]
["bitfinex","BTCUSD",1748439003658,0.193321,108650.0,108640.0,1.91600542]
["bitfinex","BTCUSD",1748439004287,0.193321,108650.0,108640.0,1.91800542]
["bitfinex","BTCUSD",1748439006088,0.173321,108650.0,108640.0,1.91800542]
["bitfinex","BTCUSD",1748439006299,0.173321,108650.0,108640.0,1.46062092]
["bitfinex","BTCUSD",1748439006727,0.173321,108650.0,108640.0,1.91800542]
["bitfinex","BTCUSD",1748439009146,0.173321,108650.0,108640.0,1.71838858]
["bitfinex","BTCUSD",1748439010613,0.16411731,108650.0,108640.0,1.26100408]
["bitfinex","BTCUSD",1748439010853,0.16411731,108650.0,108640.0,1.71838858]
["bitfinex","BTCUSD",1748439013170,0.14411731,108650.0,108640.0,1.71838858]
["bitfinex","BTCUSD",1748439013614,0.00920344,108650.0,108640.0,1.71838858]
["bitfinex","BTCUSD",1748439013844,0.03681417,108650.0,108640.0,1.65468858]
["bitfinex","BTCUSD",1748439014321,0.22089148,108650.0,108640.0,1.71688858]
["bitfinex","BTCUSD",1748439014582,0.20248486,108650.0,108640.0,0.30201008]
["bitfinex","BTCUSD",1748439014789,0.20248486,108650.0,108640.0,0.14875613]
["bitfinex","BTCUSD",1748439015001,0.20248486,108650.0,108640.0,0.51995613]
["bitfinex","BTCUSD",1748439015214,0.20248486,108650.0,108640.0,1.00984063]
["bitfinex","BTCUSD",1748439016112,0.20248486,108650.0,108640.0,1.10089458]
["bitfinex","BTCUSD",1748439018950,0.20248486,108650.0,108640.0,1.00984063]
["bitfinex","BTCUSD",1748439019901,0.20248486,108650.0,108640.0,0.55245613]
["bitfinex","BTCUSD",1748439020106,0.18248486,108650.0,108640.0,1.00984063]
["bitfinex","BTCUSD",1748439020307,0.18248486,108650.0,108640.0,1.10089458]
["bitfinex","BTCUSD",1748439020965,0.18248486,108650.0,108640.0,1.01073458]
["bitfinex","BTCUSD",1748439021173,0.18248486,108650.0,108640.0,1.10097458]
["bitfinex","BTCUSD",1748439024105,0.18248486,108650.0,108640.0,0.95513845]
["bitfinex","BTCUSD",1748439024310,0.18248486,108650.0,108640.0,0.89143845]
["bitfinex","BTCUSD",1748439024735,0.18248486,108650.0,108640.0,0.95543845]
["bitfinex","BTCUSD",1748439025367,0.18248486,108650.0,108640.0,1.44287845]
["bitfinex","BTCUSD",1748439027054,0.16248486,108650.0,108640.0,1.44287845]
["bitfinex","BTCUSD",1748439027273,0.16248486,108650.0,108640.0,0.92149395]
["bitfinex","BTCUSD",1748439027493,0.16248486,108650.0,108640.0,0.7402]
["bitfinex","BTCUSD",1748439027705,0.16248486,108650.0,108640.0,0.83044]
["bitfinex","BTCUSD",1748439028124,0.16248486,108650.0,108640.0,1.3501245]
["bitfinex","BTCUSD",1748439031331,0.20248444,108650.0,108640.0,1.44267845]
["bitfinex","BTCUSD",1748439031541,0.21168805,108650.0,108640.0,2.50642445]
["bitfinex","BTCUSD",1748439031746,0.20248461,108650.0,108640.0,1.72389045]
["bitfinex","BTCUSD",1748439032169,0.20248461,108650.0,108640.0,1.67651545]
["bitfinex","BTCUSD",1748439032577,0.20248461,108650.0,108640.0,1.35243845]
["bitfinex","BTCUSD",1748439032783,0.20248461,108650.0,108640.0,1.73071845]
["bitfinex","BTCUSD",1748439033209,0.20248461,108650.0,108640.0,1.35243845]
["bitfinex","BTCUSD",1748439033426,0.20248461,108650.0,108640.0,1.73067845]
["bitfinex","BTCUSD",1748439034306,0.19168813,108650.0,108640.0,1.73067845]
["bitfinex","BTCUSD",1748439034731,0.19168813,108650.0,108640.0,1.73051845]
["bitfinex","BTCUSD",1748439034977,0.19168813,108650.0,108640.0,1.3516245]
["bitfinex","BTCUSD",1748439036008,0.19168813,108650.0,108640.0,1.6394645]
["bitfinex","BTCUSD",1748439037197,0.19168813,108650.0,108640.0,1.18208]
["bitfinex","BTCUSD",1748439037414,0.19168813,108650.0,108640.0,1.6394645]
["bitfinex","BTCUSD",1748439037871,0.19168813,108650.0,108640.0,1.6393845]
["bitfinex","BTCUSD",1748439038310,0.19168813,108650.0,108640.0,1.2613845]
["bitfinex","BTCUSD",1748439038539,0.00920327,108650.0,108640.0,2.61807245]
["bitfinex","BTCUSD",1748439038771,0.0184056,108660.0,108650.0,0.4014]
["bitfinex","BTCUSD",1748439038996,0.0184051,108660.0,108650.0,3.76660995]
["bitfinex","BTCUSD",1748439039216,0.01840467,108660.0,108650.0,3.96909473]
["bitfinex","BTCUSD",1748439039452,0.0368101,108660.0,108650.0,3.76660995]
["bitfinex","BTCUSD",1748439039677,0.22087123,108660.0,108650.0,2.94479795]
["bitfinex","BTCUSD",1748439039901,0.22087123,108660.0,108650.0,1.72046945]
["bitfinex","BTCUSD",1748439040182,0.22087123,108660.0,108650.0,2.17785395]
["bitfinex","BTCUSD",1748439040402,0.21166881,108660.0,108650.0,1.53864445]
["bitfinex","BTCUSD",1748439041052,0.2024653,108660.0,108650.0,1.99602895]
["bitfinex","BTCUSD",1748439041258,0.19166814,108660.0,108650.0,1.99602895]
["bitfinex","BTCUSD",1748439041494,0.20246555,108660.0,108650.0,2.39702895]
["bitfinex","BTCUSD",1748439041704,0.22087115,108660.0,108650.0,1.99702895]
["bitfinex","BTCUSD",1748439041932,0.02760777,108660.0,108650.0,1.99702895]
["bitfinex","BTCUSD",1748439042151,0.01840493,108660.0,108650.0,1.99702895]
["bitfinex","BTCUSD",1748439042360,0.21166814,108660.0,108650.0,1.99702895]
["bitfinex","BTCUSD",1748439042603,0.22087107,108660.0,108650.0,1.99702895]
["bitfinex","BTCUSD",1748439042813,0.02760777,108660.0,108650.0,1.99702895]
["bitfinex","BTCUSD",1748439043033,0.03681053,108660.0,108650.0,1.99632683]
["bitfinex","BTCUSD",1748439043248,0.03681053,108660.0,108650.0,2.39632683]
["bitfinex","BTCUSD",1748439043458,0.2208709,108660.0,108650.0,2.39632683]
["bitfinex","BTCUSD",1748439044088,0.20246597,108660.0,108650.0,2.39632683]
["bitfinex","BTCUSD",1748439045287,0.26717654,108660.0,108650.0,0.18429395]
["bitfinex","BTCUSD",1748439045502,0.26717654,108660.0,108650.0,0.09324]
["bitfinex","BTCUSD",1748439045717,0.26717654,108660.0,108650.0,0.43324]
["bitfinex","BTCUSD",1748439046371,0.26717654,108660.0,108650.0,0.343]
["bitfinex","BTCUSD",1748439046577,0.29757654,108660.0,108650.0,0.43324]
["bitfinex","BTCUSD",1748439047945,0.2544633,108660.0,108650.0,0.43324]
["bitfinex","BTCUSD",1748439048168,0.34551725,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748439048379,0.32551725,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748439048595,0.81229134,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748439050025,0.7383781,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748439052363,0.4500581,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748439052578,0.7389381,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748439054367,0.4500581,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748439054581,0.7389381,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748439055473,0.7189381,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748439056151,0.4300581,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748439056370,0.2632633,108660.0,108650.0,0.09356]
["bitfinex","BTCUSD",1748439057279,0.2632633,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748439057280,0.38471725,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748439057485,0.38471725,108660.0,108650.0,0.09356]
["bitfinex","BTCUSD",1748439057901,0.38471725,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748439058130,0.41601725,108660.0,108650.0,0.09356]
["bitfinex","BTCUSD",1748439059986,0.70481725,108660.0,108650.0,0.09356]
["bitfinex","BTCUSD",1748439060438,0.70481725,108660.0,108650.0,0.102956]
["bitfinex","BTCUSD",1748439060662,0.7193581,108660.0,108650.0,0.012356]
["bitfinex","BTCUSD",1748439060888,1.0593581,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748439061111,0.4305581,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1748439061606,0.4305581,108660.0,108650.0,0.0936]
["bitfinex","BTCUSD",1748439061607,0.35431725,108660.0,108650.0,0.0936]
["bitfinex","BTCUSD",1748439061829,0.2632633,108660.0,108650.0,0.1245]
["bitfinex","BTCUSD",1748439062055,0.2632633,108660.0,108650.0,0.1543]
["bitfinex","BTCUSD",1748439062266,0.2662633,108660.0,108650.0,0.0906]
["bitfinex","BTCUSD",1748439062694,0.2462633,108660.0,108650.0,0.0906]
["bitfinex","BTCUSD",1748439063138,0.2462633,108660.0,108650.0,0.10284]
["bitfinex","BTCUSD",1748439065752,0.2462633,108660.0,108650.0,0.09761]
["bitfinex","BTCUSD",1748439066201,0.2462633,108660.0,108650.0,0.16151]
["bitfinex","BTCUSD",1748439066436,0.2462633,108660.0,108650.0,0.6188945]
["bitfinex","BTCUSD",1748439066651,0.2462633,108660.0,108650.0,0.16151]
["bitfinex","BTCUSD",1748439066875,0.2462633,108660.0,108650.0,0.09761]
["bitfinex","BTCUSD",1748439068143,0.2463033,108660.0,108650.0,0.09761]
["bitfinex","BTCUSD",1748439069692,0.2263033,108660.0,108650.0,0.09761]
["bitfinex","BTCUSD",1748439071944,0.2263033,108660.0,108650.0,0.01224]
["bitfinex","BTCUSD",1748439072185,0.34835725,108660.0,108650.0,0.01224]
["bitfinex","BTCUSD",1748439072394,0.37875725,108660.0,108650.0,0.01224]
["bitfinex","BTCUSD",1748439072622,0.3932981,108660.0,108650.0,0.01224]
["bitfinex","BTCUSD",1748439076726,0.3732981,108660.0,108650.0,0.01224]
["bitfinex","BTCUSD",1748439076977,0.20250307,108640.0,108630.0,2.64989976]
["bitfinex","BTCUSD",1748439077203,0.29355702,108640.0,108630.0,2.64999083]
["bitfinex","BTCUSD",1748439079198,0.29355702,108640.0,108630.0,2.4675542]
["bitfinex","BTCUSD",1748439080494,0.20250307,108640.0,108630.0,2.5325542]
["bitfinex","BTCUSD",1748439084003,0.20091189,108640.0,108630.0,2.5325542]
["bitfinex","BTCUSD",1748439086460,0.20091189,108640.0,108630.0,2.5305542]
["bitfinex","BTCUSD",1748439086877,0.20191189,108640.0,108630.0,2.5305542]
["bitfinex","BTCUSD",1748439087862,0.20195189,108640.0,108630.0,2.5308342]
["bitfinex","BTCUSD",1748439088736,0.20195189,108640.0,108630.0,2.4399942]
["bitfinex","BTCUSD",1748439088952,0.20195189,108640.0,108630.0,2.5308342]
["bitfinex","BTCUSD",1748439090143,0.29300584,108640.0,108630.0,2.4668342]
["bitfinex","BTCUSD",1748439090396,0.58180584,108640.0,108630.0,2.3759942]
["bitfinex","BTCUSD",1748439090628,0.59634669,108640.0,108630.0,2.4668342]
["bitfinex","BTCUSD",1748439090874,0.65774669,108640.0,108630.0,1.9787542]
["bitfinex","BTCUSD",1748439091815,0.63774669,108640.0,108630.0,1.9787542]
["bitfinex","BTCUSD",1748439092078,0.35535792,108640.0,108630.0,1.9787542]
["bitfinex","BTCUSD",1748439092303,0.63770669,108640.0,108630.0,1.9787542]
["bitfinex","BTCUSD",1748439092767,0.63670669,108640.0,108630.0,1.9787542]
["bitfinex","BTCUSD",1748439092990,0.63970669,108640.0,108630.0,1.9787542]
["bitfinex","BTCUSD",1748439093504,0.63770669,108640.0,108630.0,1.9787542]
["bitfinex","BTCUSD",1748439093742,0.63970669,108640.0,108630.0,1.9787542]
["bitfinex","BTCUSD",1748439094225,1.06002632,108640.0,108630.0,1.561855]
["bitfinex","BTCUSD",1748439094472,1.06002476,108640.0,108630.0,1.561855]
["bitfinex","BTCUSD",1748439094713,1.08765176,108640.0,108630.0,1.561855]
["bitfinex","BTCUSD",1748439094932,1.08124693,108640.0,108630.0,1.561855]
["bitfinex","BTCUSD",1748439095151,1.09064715,108640.0,108630.0,1.561855]
["bitfinex","BTCUSD",1748439095360,1.08764273,108640.0,108630.0,1.561855]
["bitfinex","BTCUSD",1748439095571,1.09164273,108640.0,108630.0,1.561855]
["bitfinex","BTCUSD",1748439095782,1.08864273,108640.0,108630.0,1.561855]
["bitfinex","BTCUSD",1748439095993,1.09264274,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439096676,1.10670702,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439096888,1.19776097,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439097101,1.04152119,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439097330,1.08279083,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439097750,1.0827877,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439098407,1.0787877,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439098665,1.11058891,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439098908,1.09658913,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439099129,1.08278792,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439099351,1.07278826,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439099570,1.0971693,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439099816,0.8084093,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439100043,1.09062117,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439100265,1.0470093,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439100492,1.09696897,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439100703,1.18802291,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439100922,1.19675032,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439101143,1.13802291,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439101362,1.04684896,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439101823,0.31840383,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439102043,0.57310904,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439102532,0.56510904,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439102975,0.56010904,108640.0,108630.0,1.595655]
["bitfinex","BTCUSD",1748439103631,0.57964989,108640.0,108630.0,1.596655]
["bitfinex","BTCUSD",1748439104071,0.57964989,108640.0,108630.0,1.628555]
["bitfinex","BTCUSD",1748439104507,0.57964989,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439105223,0.57964989,108640.0,108630.0,1.626155]
["bitfinex","BTCUSD",1748439105450,0.29092989,108640.0,108630.0,1.626155]
["bitfinex","BTCUSD",1748439105670,0.58000989,108640.0,108630.0,1.626155]
["bitfinex","BTCUSD",1748439105905,0.56000989,108640.0,108630.0,1.626155]
["bitfinex","BTCUSD",1748439106402,0.56000989,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439107305,0.56000989,108640.0,108630.0,1.624655]
["bitfinex","BTCUSD",1748439107558,0.25654669,108640.0,108630.0,1.624655]
["bitfinex","BTCUSD",1748439107790,0.54598669,108640.0,108630.0,1.624655]
["bitfinex","BTCUSD",1748439108438,0.54098669,108640.0,108630.0,1.623655]
["bitfinex","BTCUSD",1748439108652,0.53998669,108640.0,108630.0,1.623655]
["bitfinex","BTCUSD",1748439109132,0.25554669,108640.0,108630.0,1.623655]
["bitfinex","BTCUSD",1748439109347,0.24100584,108640.0,108630.0,2.42081181]
["bitfinex","BTCUSD",1748439109569,0.14995189,108640.0,108630.0,2.47147257]
["bitfinex","BTCUSD",1748439109792,0.01824411,108640.0,108630.0,2.94943281]
["bitfinex","BTCUSD",1748439110028,0.01840662,108650.0,108640.0,1.1227]
["bitfinex","BTCUSD",1748439110267,4e-05,108660.0,108650.0,1.59842878]
["bitfinex","BTCUSD",1748439110493,0.20244726,108670.0,108660.0,1.013705]
["bitfinex","BTCUSD",1748439110725,0.20244726,108670.0,108660.0,1.51678576]
["bitfinex","BTCUSD",1748439110965,0.20244751,108670.0,108660.0,1.65960776]
["bitfinex","BTCUSD",1748439111190,0.20244751,108670.0,108660.0,2.05696776]
["bitfinex","BTCUSD",1748439111403,0.20244751,108670.0,108660.0,1.35251076]
["bitfinex","BTCUSD",1748439111862,0.20244751,108670.0,108660.0,0.4053]
["bitfinex","BTCUSD",1748439112071,0.20244751,108670.0,108660.0,0.89354]
["bitfinex","BTCUSD",1748439112500,0.25244751,108670.0,108660.0,0.89654]
["bitfinex","BTCUSD",1748439112953,0.23244751,108670.0,108660.0,0.89354]
["bitfinex","BTCUSD",1748439113143,0.24164951,108670.0,108660.0,0.89354]
["bitfinex","BTCUSD",1748439113386,0.24164951,108670.0,108660.0,0.80266]
["bitfinex","BTCUSD",1748439113624,0.24164951,108670.0,108660.0,0.55418]
["bitfinex","BTCUSD",1748439114075,0.24164951,108670.0,108660.0,0.55318]
["bitfinex","BTCUSD",1748439114334,0.24164951,108670.0,108660.0,0.55818]
["bitfinex","BTCUSD",1748439115485,0.24164951,108670.0,108660.0,0.46666]
["bitfinex","BTCUSD",1748439115936,0.24164951,108670.0,108660.0,0.55814]
["bitfinex","BTCUSD",1748439117024,0.24164951,108670.0,108660.0,0.55814]
["bitfinex","BTCUSD",1748439118808,0.53184951,108670.0,108660.0,0.55814]
["bitfinex","BTCUSD",1748439119750,0.24164951,108670.0,108660.0,0.55814]
["bitfinex","BTCUSD",1748439119968,0.51184951,108670.0,108660.0,0.55814]
["bitfinex","BTCUSD",1748439121732,0.22164951,108670.0,108660.0,0.55814]
["bitfinex","BTCUSD",1748439121935,0.51196951,108670.0,108660.0,0.55814]
["bitfinex","BTCUSD",1748439122207,0.22164951,108670.0,108660.0,0.55814]
["bitfinex","BTCUSD",1748439123538,0.22164951,108670.0,108660.0,0.46666]
["bitfinex","BTCUSD",1748439123759,0.3866167,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1748439123980,0.40115755,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1748439125158,0.193281,108650.0,108640.0,0.0653]
["bitfinex","BTCUSD",1748439125449,0.483801,108650.0,108640.0,0.15678]
["bitfinex","BTCUSD",1748439126157,0.483801,108650.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439126158,0.19329879,108640.0,108630.0,1.994335]
["bitfinex","BTCUSD",1748439126387,0.19329879,108640.0,108630.0,2.058235]
["bitfinex","BTCUSD",1748439126616,0.28435274,108640.0,108630.0,1.685235]
["bitfinex","BTCUSD",1748439126842,0.29889359,108640.0,108630.0,1.654335]
["bitfinex","BTCUSD",1748439127080,0.27889359,108640.0,108630.0,1.654335]
["bitfinex","BTCUSD",1748439127314,0.28809813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439128003,0.28809813,108640.0,108630.0,1.565855]
["bitfinex","BTCUSD",1748439128445,0.28809813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439128671,0.29009813,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439128862,0.29009813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439129218,0.70469813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439130813,0.70269813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439131039,0.70469813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439131947,0.56947728,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439132179,0.27855728,108640.0,108630.0,1.594455]
["bitfinex","BTCUSD",1748439132389,0.56963728,108640.0,108630.0,1.624755]
["bitfinex","BTCUSD",1748439132602,0.56975728,108640.0,108630.0,1.624755]
["bitfinex","BTCUSD",1748439132827,0.56975728,108640.0,108630.0,1.716235]
["bitfinex","BTCUSD",1748439133063,0.58429813,108640.0,108630.0,1.685935]
["bitfinex","BTCUSD",1748439133270,0.58429813,108640.0,108630.0,1.654335]
["bitfinex","BTCUSD",1748439133495,0.58129813,108640.0,108630.0,1.654335]
["bitfinex","BTCUSD",1748439133707,0.58129813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439133708,0.29009813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439133922,0.58045813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439134140,0.26909813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439134373,0.56149813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439136371,0.27009813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439136596,0.56149813,108640.0,108630.0,1.627155]
["bitfinex","BTCUSD",1748439136815,0.25555728,108640.0,108630.0,1.627155]
["bitfinex","BTCUSD",1748439137285,0.54699728,108640.0,108630.0,1.627155]
["bitfinex","BTCUSD",1748439138637,0.54699728,108640.0,108630.0,1.595155]
["bitfinex","BTCUSD",1748439139369,0.56153813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439140118,0.27009813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439140590,0.56201813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439141079,0.59411813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439141299,0.57411813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439141523,0.54201813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439142191,0.25009813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439142416,0.54241813,108640.0,108630.0,1.562855]
["bitfinex","BTCUSD",1748439142648,0.54241813,108640.0,108630.0,1.624755]
["bitfinex","BTCUSD",1748439142649,0.25009813,108640.0,108630.0,1.624755]
["bitfinex","BTCUSD",1748439142871,0.14450333,108640.0,108630.0,1.624755]
["bitfinex","BTCUSD",1748439143093,0.14450333,108640.0,108630.0,2.81927181]
["bitfinex","BTCUSD",1748439143310,0.14450333,108640.0,108630.0,3.20292576]
["bitfinex","BTCUSD",1748439143774,0.13529879,108640.0,108630.0,2.762115]
["bitfinex","BTCUSD",1748439144008,0.22535274,108640.0,108630.0,2.514795]
["bitfinex","BTCUSD",1748439144245,0.51719274,108640.0,108630.0,2.113795]
["bitfinex","BTCUSD",1748439144503,0.51719274,108640.0,108630.0,2.117795]
["bitfinex","BTCUSD",1748439144740,0.51719274,108640.0,108630.0,2.115795]
["bitfinex","BTCUSD",1748439144950,0.51719274,108640.0,108630.0,2.113795]
["bitfinex","BTCUSD",1748439145165,0.51819274,108640.0,108630.0,2.117795]
["bitfinex","BTCUSD",1748439145381,0.51819274,108640.0,108630.0,2.120795]
["bitfinex","BTCUSD",1748439145599,0.56819274,108640.0,108630.0,2.120795]
["bitfinex","BTCUSD",1748439145813,0.56719274,108640.0,108630.0,2.116795]
["bitfinex","BTCUSD",1748439146244,0.56719274,108640.0,108630.0,2.16745576]
["bitfinex","BTCUSD",1748439146461,0.56719274,108640.0,108630.0,2.116795]
["bitfinex","BTCUSD",1748439146887,0.56719274,108640.0,108630.0,2.024115]
["bitfinex","BTCUSD",1748439147109,0.58173359,108640.0,108630.0,1.566855]
["bitfinex","BTCUSD",1748439147360,0.58173359,108640.0,108630.0,1.563855]
["bitfinex","BTCUSD",1748439147598,0.28889359,108640.0,108630.0,1.565855]
["bitfinex","BTCUSD",1748439147814,0.58165359,108640.0,108630.0,1.565855]
["bitfinex","BTCUSD",1748439149166,0.56165359,108640.0,108630.0,1.565855]
["bitfinex","BTCUSD",1748439151373,0.26889359,108640.0,108630.0,1.630155]
["bitfinex","BTCUSD",1748439151582,0.56133359,108640.0,108630.0,1.630155]
["bitfinex","BTCUSD",1748439152412,0.26889359,108640.0,108630.0,1.630155]
["bitfinex","BTCUSD",1748439152632,0.54687274,108640.0,108630.0,1.630155]
["bitfinex","BTCUSD",1748439153300,0.54679274,108640.0,108630.0,1.630155]
["bitfinex","BTCUSD",1748439153516,0.25435274,108640.0,108630.0,1.630155]
["bitfinex","BTCUSD",1748439153738,0.16329879,108640.0,108630.0,1.970155]
["bitfinex","BTCUSD",1748439154402,0.05,108640.0,108630.0,4.24254476]
["bitfinex","BTCUSD",1748439154617,0.18406037,108660.0,108650.0,0.0642]
["bitfinex","BTCUSD",1748439154618,0.20246722,108660.0,108650.0,0.0642]
["bitfinex","BTCUSD",1748439154838,0.00920242,108660.0,108650.0,1.55094343]
["bitfinex","BTCUSD",1748439155064,0.17164951,108670.0,108660.0,0.417141]
["bitfinex","BTCUSD",1748439155309,0.20244751,108670.0,108660.0,0.209243]
["bitfinex","BTCUSD",1748439155532,0.1932456,108670.0,108660.0,0.52135681]
["bitfinex","BTCUSD",1748439155992,0.1932456,108670.0,108660.0,0.4642]
["bitfinex","BTCUSD",1748439156210,0.1732456,108670.0,108660.0,0.89688]
["bitfinex","BTCUSD",1748439157505,0.19326321,108660.0,108650.0,1.0946]
["bitfinex","BTCUSD",1748439157746,0.0184056,108660.0,108650.0,2.46773819]
["bitfinex","BTCUSD",1748439157960,0.02760861,108660.0,108650.0,2.91535014]
["bitfinex","BTCUSD",1748439158174,0.01840527,108660.0,108650.0,2.91535014]
["bitfinex","BTCUSD",1748439158397,0.02760811,108660.0,108650.0,2.91535014]
["bitfinex","BTCUSD",1748439158616,0.03681112,108660.0,108650.0,2.91535014]
["bitfinex","BTCUSD",1748439159064,0.03681112,108660.0,108650.0,2.91735014]
["bitfinex","BTCUSD",1748439159292,0.01840391,108670.0,108660.0,0.0609]
["bitfinex","BTCUSD",1748439159513,4e-05,108680.0,108670.0,0.4009]
["bitfinex","BTCUSD",1748439159727,0.01844188,108680.0,108670.0,1.75777014]
["bitfinex","BTCUSD",1748439159936,0.21166952,108680.0,108670.0,1.75777014]
["bitfinex","BTCUSD",1748439160153,0.20246871,108680.0,108670.0,2.11643414]
["bitfinex","BTCUSD",1748439160390,0.20246871,108680.0,108670.0,2.1670949]
["bitfinex","BTCUSD",1748439160571,0.20246871,108680.0,108670.0,2.11643414]
["bitfinex","BTCUSD",1748439161192,0.20246871,108680.0,108670.0,2.11743414]
["bitfinex","BTCUSD",1748439161400,0.01844137,108680.0,108670.0,2.11743414]
["bitfinex","BTCUSD",1748439161617,0.01844137,108680.0,108670.0,2.32908365]
["bitfinex","BTCUSD",1748439161618,4e-05,108680.0,108670.0,2.32908365]
["bitfinex","BTCUSD",1748439161830,0.01844137,108680.0,108670.0,1.82135414]
["bitfinex","BTCUSD",1748439162031,0.03684359,108680.0,108670.0,2.11955414]
["bitfinex","BTCUSD",1748439162237,0.02764235,108680.0,108670.0,2.16279214]
["bitfinex","BTCUSD",1748439162444,0.03684342,108680.0,108670.0,2.16275214]
["bitfinex","BTCUSD",1748439162659,4e-05,108680.0,108670.0,2.37440105]
["bitfinex","BTCUSD",1748439162938,0.00924073,108680.0,108670.0,2.36519956]
["bitfinex","BTCUSD",1748439163092,0.01844137,108680.0,108670.0,2.18115639]
["bitfinex","BTCUSD",1748439163343,0.2008528,108690.0,108680.0,0.633974]
["bitfinex","BTCUSD",1748439163528,0.2008528,108690.0,108680.0,1.28832314]
["bitfinex","BTCUSD",1748439163924,0.19323575,108700.0,108690.0,0.521635]
["bitfinex","BTCUSD",1748439164211,0.04101625,108710.0,108700.0,0.59659227]
["bitfinex","BTCUSD",1748439164371,0.04101625,108710.0,108700.0,3.91155378]
["bitfinex","BTCUSD",1748439164372,0.04115253,108710.0,108700.0,3.91155378]
["bitfinex","BTCUSD",1748439164577,0.04115253,108710.0,108700.0,3.32986027]
["bitfinex","BTCUSD",1748439164779,0.04115253,108710.0,108700.0,3.89651146]
["bitfinex","BTCUSD",1748439164954,0.05954882,108710.0,108700.0,3.06558076]
["bitfinex","BTCUSD",1748439165162,0.06874735,108710.0,108700.0,3.61282695]
["bitfinex","BTCUSD",1748439165339,0.24352538,108710.0,108700.0,2.25864189]
["bitfinex","BTCUSD",1748439165550,0.06054967,108710.0,108700.0,2.37196989]
["bitfinex","BTCUSD",1748439165959,0.06974845,108710.0,108700.0,2.37196989]
["bitfinex","BTCUSD",1748439166436,0.25372416,108710.0,108700.0,2.37596989]
["bitfinex","BTCUSD",1748439166759,0.04215253,108710.0,108700.0,2.58356065]
["bitfinex","BTCUSD",1748439166962,0.06054916,108710.0,108700.0,2.37196989]
["bitfinex","BTCUSD",1748439167179,0.05135072,108710.0,108700.0,2.38516943]
["bitfinex","BTCUSD",1748439167394,0.05135072,108710.0,108700.0,2.56916207]
["bitfinex","BTCUSD",1748439167616,0.04215253,108710.0,108700.0,2.67130061]
["bitfinex","BTCUSD",1748439167830,0.04215253,108710.0,108700.0,2.10800542]
["bitfinex","BTCUSD",1748439168055,0.00885253,108710.0,108700.0,2.69888361]
["bitfinex","BTCUSD",1748439168500,0.04106071,108720.0,108710.0,0.55157104]
["bitfinex","BTCUSD",1748439168716,0.04106071,108720.0,108710.0,5.84454118]
["bitfinex","BTCUSD",1748439168929,0.04106071,108720.0,108710.0,5.60740718]
["bitfinex","BTCUSD",1748439169148,0.04106071,108720.0,108710.0,5.05101918]
["bitfinex","BTCUSD",1748439169367,0.04106071,108720.0,108710.0,5.45101918]
["bitfinex","BTCUSD",1748439169583,0.04106071,108720.0,108710.0,4.62335126]
["bitfinex","BTCUSD",1748439169797,0.04106071,108720.0,108710.0,2.20315195]
["bitfinex","BTCUSD",1748439169798,0.06865299,108720.0,108710.0,2.20315195]
["bitfinex","BTCUSD",1748439170020,0.05945531,108720.0,108710.0,3.07898114]
["bitfinex","BTCUSD",1748439170229,0.05945531,108720.0,108710.0,2.12436595]
["bitfinex","BTCUSD",1748439170230,0.07785084,108720.0,108710.0,2.12436595]
["bitfinex","BTCUSD",1748439170496,0.04865299,108720.0,108710.0,2.68766114]
["bitfinex","BTCUSD",1748439170719,0.04865299,108720.0,108710.0,3.08198114]
["bitfinex","BTCUSD",1748439170939,0.24180963,108720.0,108710.0,3.08498114]
["bitfinex","BTCUSD",1748439171149,0.22341503,108720.0,108710.0,2.19619214]
["bitfinex","BTCUSD",1748439171355,0.22341503,108720.0,108710.0,0.91175795]
["bitfinex","BTCUSD",1748439171563,0.22341503,108720.0,108710.0,0.49705395]
["bitfinex","BTCUSD",1748439171786,0.22341503,108720.0,108710.0,0.93289395]
["bitfinex","BTCUSD",1748439172000,0.22341503,108720.0,108710.0,0.99639395]
["bitfinex","BTCUSD",1748439172221,0.22341503,108720.0,108710.0,1.12464695]
["bitfinex","BTCUSD",1748439172439,0.22341503,108720.0,108710.0,1.10154695]
["bitfinex","BTCUSD",1748439172655,0.22341503,108720.0,108710.0,1.06994695]
["bitfinex","BTCUSD",1748439172874,0.22341503,108720.0,108710.0,0.94220695]
["bitfinex","BTCUSD",1748439173105,0.22341503,108720.0,108710.0,0.746]
["bitfinex","BTCUSD",1748439173320,0.22341503,108720.0,108710.0,0.50184]
["bitfinex","BTCUSD",1748439173716,0.22341503,108720.0,108710.0,0.84184]
["bitfinex","BTCUSD",1748439174637,0.22341503,108720.0,108710.0,1.40513519]
["bitfinex","BTCUSD",1748439175048,0.22341503,108720.0,108710.0,1.30929519]
["bitfinex","BTCUSD",1748439175263,0.22341503,108720.0,108710.0,1.40513519]
["bitfinex","BTCUSD",1748439175945,0.22341503,108720.0,108710.0,0.84184]
["bitfinex","BTCUSD",1748439177461,0.20341503,108720.0,108710.0,0.84184]
["bitfinex","BTCUSD",1748439178137,0.02865375,108720.0,108710.0,0.84184]
["bitfinex","BTCUSD",1748439178367,0.01945582,108720.0,108710.0,0.84184]
["bitfinex","BTCUSD",1748439178573,0.02865367,108720.0,108710.0,0.84184]
["bitfinex","BTCUSD",1748439178801,0.21261246,108720.0,108710.0,0.84184]
["bitfinex","BTCUSD",1748439179015,0.20341503,108720.0,108710.0,0.84184]
["bitfinex","BTCUSD",1748439179911,0.20341503,108720.0,108710.0,0.44184]
["bitfinex","BTCUSD",1748439180129,0.26561503,108720.0,108710.0,0.44184]
["bitfinex","BTCUSD",1748439180770,0.20341503,108720.0,108710.0,0.44184]
["bitfinex","BTCUSD",1748439182992,0.23591503,108720.0,108710.0,0.44184]
["bitfinex","BTCUSD",1748439183892,0.20345503,108720.0,108710.0,0.44184]
["bitfinex","BTCUSD",1748439184546,0.18345503,108720.0,108710.0,0.44184]
["bitfinex","BTCUSD",1748439185437,0.17822503,108720.0,108710.0,0.44184]
["bitfinex","BTCUSD",1748439187002,0.17822503,108720.0,108710.0,0.346]
["bitfinex","BTCUSD",1748439187210,0.24242503,108720.0,108710.0,0.44184]
["bitfinex","BTCUSD",1748439188078,0.24242503,108720.0,108710.0,0.346]
["bitfinex","BTCUSD",1748439188286,0.24242503,108720.0,108710.0,0.44184]
["bitfinex","BTCUSD",1748439188640,0.24242503,108720.0,108710.0,0.346]
["bitfinex","BTCUSD",1748439188853,0.34801983,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1748439189055,0.34801983,108720.0,108710.0,0.10184]
["bitfinex","BTCUSD",1748439189770,0.34801983,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1748439190267,0.70543539,108720.0,108710.0,0.006]
["bitfinex","BTCUSD",1748439190433,0.20248444,108650.0,108640.0,0.10296754]
["bitfinex","BTCUSD",1748439190637,0.20248444,108650.0,108640.0,0.1524933]
["bitfinex","BTCUSD",1748439191014,0.20248444,108650.0,108640.0,0.09633405]
["bitfinex","BTCUSD",1748439191697,0.18248444,108650.0,108640.0,0.098635]
["bitfinex","BTCUSD",1748439191907,0.02761099,108650.0,108640.0,0.89511872]
["bitfinex","BTCUSD",1748439192121,0.20248444,108650.0,108640.0,0.96021777]
["bitfinex","BTCUSD",1748439192541,0.20248444,108650.0,108640.0,1.33948777]
["bitfinex","BTCUSD",1748439192979,0.20248444,108650.0,108640.0,1.34148777]
["bitfinex","BTCUSD",1748439193204,0.00920335,108650.0,108640.0,1.30729772]
["bitfinex","BTCUSD",1748439193451,0.0276098,108650.0,108640.0,1.08493737]
["bitfinex","BTCUSD",1748439193671,0.00920242,108660.0,108650.0,0.0644]
["bitfinex","BTCUSD",1748439193886,0.22087123,108660.0,108650.0,0.95423813]
["bitfinex","BTCUSD",1748439194096,0.20246614,108660.0,108650.0,0.91893767]
["bitfinex","BTCUSD",1748439194296,0.19326338,108660.0,108650.0,0.91893767]
["bitfinex","BTCUSD",1748439194504,0.19326338,108660.0,108650.0,1.41481767]
["bitfinex","BTCUSD",1748439194924,0.20246614,108660.0,108650.0,1.44501767]
["bitfinex","BTCUSD",1748439195582,0.00920225,108660.0,108650.0,1.62909498]
["bitfinex","BTCUSD",1748439195829,0.02760734,108660.0,108650.0,1.44501767]
["bitfinex","BTCUSD",1748439196036,0.22087115,108660.0,108650.0,1.44501767]
["bitfinex","BTCUSD",1748439196248,0.03681078,108660.0,108650.0,1.44501767]
["bitfinex","BTCUSD",1748439196460,0.03681078,108660.0,108650.0,1.34913767]
["bitfinex","BTCUSD",1748439196678,0.22087115,108660.0,108650.0,1.74345767]
["bitfinex","BTCUSD",1748439196891,0.03681078,108660.0,108650.0,1.74345767]
["bitfinex","BTCUSD",1748439197101,0.20246606,108660.0,108650.0,1.13624]
["bitfinex","BTCUSD",1748439197311,0.20246606,108660.0,108650.0,0.83788]
["bitfinex","BTCUSD",1748439198192,0.20246606,108660.0,108650.0,0.49788]
["bitfinex","BTCUSD",1748439198414,0.20246606,108660.0,108650.0,0.09788]
["bitfinex","BTCUSD",1748439198635,0.20246606,108660.0,108650.0,0.1]
["bitfinex","BTCUSD",1748439198847,0.21346606,108660.0,108650.0,0.11]
["bitfinex","BTCUSD",1748439199101,0.30452001,108660.0,108650.0,0.11]
["bitfinex","BTCUSD",1748439199313,0.33732001,108660.0,108650.0,0.11]
["bitfinex","BTCUSD",1748439199750,0.33732001,108660.0,108650.0,0.014]
["bitfinex","BTCUSD",1748439199964,0.33732001,108660.0,108650.0,0.1]
["bitfinex","BTCUSD",1748439202373,0.35186086,108660.0,108650.0,0.1]
["bitfinex","BTCUSD",1748439205878,0.33186086,108660.0,108650.0,0.1]
["bitfinex","BTCUSD",1748439206510,0.33186086,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1748439207655,0.62970086,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1748439208351,0.62970086,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1748439208624,0.63070086,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1748439208845,0.97070086,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1748439209298,0.21704392,108640.0,108630.0,1.95876393]
["bitfinex","BTCUSD",1748439209525,0.67069787,108640.0,108630.0,1.56190021]
["bitfinex","BTCUSD",1748439210869,1.03481421,108640.0,108630.0,1.34203392]
["bitfinex","BTCUSD",1748439211120,1.08481421,108640.0,108630.0,1.34003392]
["bitfinex","BTCUSD",1748439211315,1.08481421,108640.0,108630.0,1.34303392]
["bitfinex","BTCUSD",1748439211316,1.20349316,108640.0,108630.0,1.34303392]
["bitfinex","BTCUSD",1748439211522,1.11243921,108640.0,108630.0,1.34303392]
["bitfinex","BTCUSD",1748439211738,1.11243921,108640.0,108630.0,1.34003392]
["bitfinex","BTCUSD",1748439211739,0.75463921,108640.0,108630.0,1.34003392]
["bitfinex","BTCUSD",1748439211953,0.41463921,108640.0,108630.0,1.34003392]
["bitfinex","BTCUSD",1748439212190,0.67117787,108640.0,108630.0,1.34003392]
["bitfinex","BTCUSD",1748439212407,0.67117787,108640.0,108630.0,1.34103392]
["bitfinex","BTCUSD",1748439213063,0.67158669,108640.0,108630.0,1.34103392]
["bitfinex","BTCUSD",1748439213282,0.67170669,108640.0,108630.0,1.34103392]
["bitfinex","BTCUSD",1748439213493,0.37330669,108640.0,108630.0,1.34103392]
["bitfinex","BTCUSD",1748439213703,0.67166669,108640.0,108630.0,1.34103392]
["bitfinex","BTCUSD",1748439213905,0.37330669,108640.0,108630.0,1.34103392]
["bitfinex","BTCUSD",1748439214120,0.37530669,108640.0,108630.0,1.34103392]
["bitfinex","BTCUSD",1748439214369,0.67354669,108640.0,108630.0,1.34103392]
["bitfinex","BTCUSD",1748439214600,0.60874669,108640.0,108630.0,1.34103392]
["bitfinex","BTCUSD",1748439215061,0.29596584,108640.0,108630.0,1.43707392]
["bitfinex","BTCUSD",1748439215286,0.59456584,108640.0,108630.0,1.43707392]
["bitfinex","BTCUSD",1748439215505,0.59456584,108640.0,108630.0,1.22038524]
["bitfinex","BTCUSD",1748439216834,0.59456584,108640.0,108630.0,1.12434524]
["bitfinex","BTCUSD",1748439216835,0.60910669,108640.0,108630.0,1.12434524]
["bitfinex","BTCUSD",1748439217081,0.60910669,108640.0,108630.0,1.22038524]
["bitfinex","BTCUSD",1748439217304,0.29596584,108640.0,108630.0,1.22038524]
["bitfinex","BTCUSD",1748439217734,0.20491189,108640.0,108630.0,2.02040524]
["bitfinex","BTCUSD",1748439218391,0.20495189,108640.0,108630.0,2.02040524]
["bitfinex","BTCUSD",1748439218604,0.20495189,108640.0,108630.0,1.86166524]
["bitfinex","BTCUSD",1748439218829,0.20495189,108640.0,108630.0,1.95770524]
["bitfinex","BTCUSD",1748439218830,0.20295189,108640.0,108630.0,1.95770524]
["bitfinex","BTCUSD",1748439219262,0.20095189,108640.0,108630.0,1.95670524]
["bitfinex","BTCUSD",1748439219709,0.20095189,108640.0,108630.0,2.02220524]
["bitfinex","BTCUSD",1748439220156,0.18095189,108640.0,108630.0,2.02220524]
["bitfinex","BTCUSD",1748439220625,0.18095189,108640.0,108630.0,2.42220524]
["bitfinex","BTCUSD",1748439221062,0.18095189,108640.0,108630.0,1.96162524]
["bitfinex","BTCUSD",1748439221281,0.18095189,108640.0,108630.0,1.86066524]
["bitfinex","BTCUSD",1748439221500,0.27200584,108640.0,108630.0,1.62162524]
["bitfinex","BTCUSD",1748439221717,0.28654669,108640.0,108630.0,1.62162524]
["bitfinex","BTCUSD",1748439223654,0.28654669,108640.0,108630.0,1.52066524]
["bitfinex","BTCUSD",1748439223870,0.34774669,108640.0,108630.0,1.52066524]
["bitfinex","BTCUSD",1748439224308,0.34774669,108640.0,108630.0,1.52923977]
["bitfinex","BTCUSD",1748439224517,0.34774669,108640.0,108630.0,1.52066524]
["bitfinex","BTCUSD",1748439225583,0.34974669,108640.0,108630.0,1.31827722]
["bitfinex","BTCUSD",1748439226066,0.28854669,108640.0,108630.0,1.31827722]
["bitfinex","BTCUSD",1748439226280,0.27400584,108640.0,108630.0,1.31827722]
["bitfinex","BTCUSD",1748439226490,0.58028584,108640.0,108630.0,1.31827722]
["bitfinex","BTCUSD",1748439226710,0.58228584,108640.0,108630.0,1.31827722]
["bitfinex","BTCUSD",1748439227134,0.56028584,108640.0,108630.0,1.31827722]
["bitfinex","BTCUSD",1748439227368,0.55828584,108640.0,108630.0,1.31827722]
["bitfinex","BTCUSD",1748439229747,0.55768584,108640.0,108630.0,1.31827722]
["bitfinex","BTCUSD",1748439230493,0.16095189,108640.0,108630.0,1.31827722]
["bitfinex","BTCUSD",1748439230747,0.16095189,108640.0,108630.0,1.72197722]
["bitfinex","BTCUSD",1748439230985,0.16095189,108640.0,108630.0,2.12197722]
["bitfinex","BTCUSD",1748439231928,0.15174761,108640.0,108630.0,2.12197722]
["bitfinex","BTCUSD",1748439234120,0.00924428,108640.0,108630.0,4.97550309]
["bitfinex","BTCUSD",1748439234326,0.20250341,108640.0,108630.0,2.90299889]
["bitfinex","BTCUSD",1748439234579,0.20250341,108640.0,108630.0,2.89207389]
["bitfinex","BTCUSD",1748439234978,0.21170769,108640.0,108630.0,2.89207389]
["bitfinex","BTCUSD",1748439235623,0.02761344,108640.0,108630.0,2.89207389]
["bitfinex","BTCUSD",1748439235850,0.2117071,108640.0,108630.0,2.89207389]
["bitfinex","BTCUSD",1748439236289,0.2117071,108640.0,108630.0,2.89407389]
["bitfinex","BTCUSD",1748439236501,0.2117071,108640.0,108630.0,2.89707389]
["bitfinex","BTCUSD",1748439237583,0.03681756,108640.0,108630.0,2.89707389]
["bitfinex","BTCUSD",1748439237796,0.22091181,108640.0,108630.0,2.89707389]
["bitfinex","BTCUSD",1748439238885,0.21170778,108640.0,108630.0,2.66137517]
["bitfinex","BTCUSD",1748439239110,0.21170778,108640.0,108630.0,3.11785889]
["bitfinex","BTCUSD",1748439239548,0.21170778,108640.0,108630.0,3.21881889]
["bitfinex","BTCUSD",1748439239851,0.02761285,108640.0,108630.0,3.21881889]
["bitfinex","BTCUSD",1748439240091,0.00920352,108650.0,108640.0,0.0631]
["bitfinex","BTCUSD",1748439240291,0.22089157,108650.0,108640.0,0.61293837]
["bitfinex","BTCUSD",1748439240513,0.19856734,108680.0,108660.0,1.746641]
["bitfinex","BTCUSD",1748439240514,0.18402649,108680.0,108660.0,1.746641]
["bitfinex","BTCUSD",1748439240740,0.00920073,108680.0,108670.0,1.97183892]
["bitfinex","BTCUSD",1748439240961,0.19322526,108690.0,108680.0,1.65010688]
["bitfinex","BTCUSD",1748439240962,0.00919971,108690.0,108680.0,1.65010688]
["bitfinex","BTCUSD",1748439241232,0.25793793,108710.0,108680.0,1.65010688]
["bitfinex","BTCUSD",1748439241233,0.25793793,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748439241462,0.23793793,108710.0,108700.0,0.44092]
["bitfinex","BTCUSD",1748439241679,0.18402469,108710.0,108700.0,0.84092]
["bitfinex","BTCUSD",1748439242114,0.18451865,108710.0,108700.0,0.84092]
["bitfinex","BTCUSD",1748439243433,0.25843189,108710.0,108700.0,0.74]
["bitfinex","BTCUSD",1748439243691,0.20240991,108690.0,108680.0,0.39924]
["bitfinex","BTCUSD",1748439243937,0.20240991,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748439244153,0.20240991,108690.0,108680.0,0.90008]
["bitfinex","BTCUSD",1748439244347,0.20240991,108690.0,108680.0,0.89808]
["bitfinex","BTCUSD",1748439244990,0.20240991,108690.0,108680.0,0.49808]
["bitfinex","BTCUSD",1748439245215,0.20240991,108690.0,108680.0,0.39716]
["bitfinex","BTCUSD",1748439245429,0.20240991,108690.0,108680.0,1.72314372]
["bitfinex","BTCUSD",1748439245855,0.19320986,108690.0,108680.0,1.26666]
["bitfinex","BTCUSD",1748439246299,0.19320986,108690.0,108680.0,0.96218]
["bitfinex","BTCUSD",1748439246519,0.19320986,108690.0,108680.0,0.79716]
["bitfinex","BTCUSD",1748439246757,0.19320986,108690.0,108680.0,0.79916]
["bitfinex","BTCUSD",1748439246987,0.28426381,108690.0,108680.0,0.50008]
["bitfinex","BTCUSD",1748439247195,0.42191705,108690.0,108680.0,0.50008]
["bitfinex","BTCUSD",1748439247444,0.42191705,108690.0,108680.0,0.552088]
["bitfinex","BTCUSD",1748439247667,0.42191705,108690.0,108680.0,0.50208]
["bitfinex","BTCUSD",1748439247856,0.42191705,108690.0,108680.0,0.50008]
["bitfinex","BTCUSD",1748439248179,0.42191705,108690.0,108680.0,0.39916]
["bitfinex","BTCUSD",1748439248414,0.4164579,108690.0,108680.0,0.39916]
["bitfinex","BTCUSD",1748439248633,0.4256582,108690.0,108680.0,0.537996]
["bitfinex","BTCUSD",1748439249694,0.4256582,108690.0,108680.0,0.039916]
["bitfinex","BTCUSD",1748439249898,0.19329879,108640.0,108630.0,1.02010094]
["bitfinex","BTCUSD",1748439250772,0.19329879,108640.0,108630.0,1.36010094]
["bitfinex","BTCUSD",1748439250983,0.19329879,108640.0,108630.0,1.66426094]
["bitfinex","BTCUSD",1748439251246,0.19429879,108640.0,108630.0,2.19268094]
["bitfinex","BTCUSD",1748439251440,0.20350324,108640.0,108630.0,2.19268094]
["bitfinex","BTCUSD",1748439251895,0.01020428,108640.0,108630.0,2.28373489]
["bitfinex","BTCUSD",1748439252103,0.001,108640.0,108630.0,3.74861752]
["bitfinex","BTCUSD",1748439252295,0.22089185,108650.0,108630.0,3.73241256]
["bitfinex","BTCUSD",1748439252504,0.22089185,108650.0,108640.0,1.66574195]
["bitfinex","BTCUSD",1748439252655,0.03681418,108650.0,108640.0,2.01287195]
["bitfinex","BTCUSD",1748439252859,0.22089191,108650.0,108640.0,2.01287195]
["bitfinex","BTCUSD",1748439253085,0.22089191,108650.0,108640.0,2.04047795]
["bitfinex","BTCUSD",1748439253284,0.20248478,108650.0,108640.0,1.12811095]
["bitfinex","BTCUSD",1748439253521,0.20248478,108650.0,108640.0,1.14289495]
["bitfinex","BTCUSD",1748439254393,0.00920242,108660.0,108640.0,1.12406302]
["bitfinex","BTCUSD",1748439254611,0.18409235,108680.0,108670.0,0.426401]
["bitfinex","BTCUSD",1748439254826,0.18409235,108680.0,108670.0,1.2986135]
["bitfinex","BTCUSD",1748439255050,0.18409235,108680.0,108670.0,0.46732]
["bitfinex","BTCUSD",1748439255256,0.18409235,108680.0,108670.0,0.975122]
["bitfinex","BTCUSD",1748439255467,0.18409235,108680.0,108670.0,0.86732]
["bitfinex","BTCUSD",1748439255695,0.16409235,108680.0,108670.0,0.4]
["bitfinex","BTCUSD",1748439255903,0.16409235,108680.0,108670.0,0.84141628]
["bitfinex","BTCUSD",1748439256719,0.16409235,108680.0,108670.0,0.74213628]
["bitfinex","BTCUSD",1748439256923,0.16409235,108680.0,108670.0,0.84341628]
["bitfinex","BTCUSD",1748439257566,0.16409235,108680.0,108670.0,0.84141628]
["bitfinex","BTCUSD",1748439257756,0.16409235,108680.0,108670.0,0.44141628]
["bitfinex","BTCUSD",1748439257975,0.16409235,108680.0,108670.0,0.43941628]
["bitfinex","BTCUSD",1748439258116,0.11443159,108680.0,108670.0,1.05603528]
["bitfinex","BTCUSD",1748439258319,0.11543159,108680.0,108670.0,1.05603528]
["bitfinex","BTCUSD",1748439258687,0.11543159,108680.0,108670.0,1.11933528]
["bitfinex","BTCUSD",1748439259239,0.11543159,108680.0,108670.0,1.10527528]
["bitfinex","BTCUSD",1748439259450,0.11543159,108680.0,108670.0,0.83941628]
["bitfinex","BTCUSD",1748439259451,0.11343159,108680.0,108670.0,0.83941628]
["bitfinex","BTCUSD",1748439259904,0.11343159,108680.0,108670.0,0.84041628]
["bitfinex","BTCUSD",1748439262383,0.2116302,108680.0,108670.0,0.84041628]
["bitfinex","BTCUSD",1748439262820,0.2116302,108680.0,108670.0,0.90371628]
["bitfinex","BTCUSD",1748439263036,0.00920064,108680.0,108670.0,1.18801566]
["bitfinex","BTCUSD",1748439263248,0.01840154,108680.0,108670.0,0.99477023]
["bitfinex","BTCUSD",1748439263459,0.02760261,108680.0,108670.0,0.99477023]
["bitfinex","BTCUSD",1748439263656,0.01024013,108690.0,108670.0,1.21562071]
["bitfinex","BTCUSD",1748439263864,0.00104,108690.0,108680.0,1.13220035]
["bitfinex","BTCUSD",1748439264076,0.00104,108690.0,108680.0,1.210603]
["bitfinex","BTCUSD",1748439264278,0.0092398,108690.0,108680.0,1.210603]
["bitfinex","BTCUSD",1748439264504,0.01843968,108690.0,108680.0,1.43576995]
["bitfinex","BTCUSD",1748439264710,0.02763981,108690.0,108680.0,1.43576995]
["bitfinex","BTCUSD",1748439264914,0.22085026,108690.0,108680.0,1.43576995]
["bitfinex","BTCUSD",1748439265319,0.02764023,108690.0,108680.0,1.43576995]
["bitfinex","BTCUSD",1748439265522,0.22085026,108690.0,108680.0,1.43576995]
["bitfinex","BTCUSD",1748439265737,4e-05,108690.0,108680.0,1.61979644]
["bitfinex","BTCUSD",1748439265945,4e-05,108690.0,108680.0,2.21079089]
["bitfinex","BTCUSD",1748439266177,4e-05,108690.0,108680.0,2.20159016]
["bitfinex","BTCUSD",1748439266392,4e-05,108690.0,108680.0,2.2199917]
["bitfinex","BTCUSD",1748439266604,4e-05,108690.0,108680.0,2.20159016]
["bitfinex","BTCUSD",1748439266792,4e-05,108690.0,108680.0,2.21999196]
["bitfinex","BTCUSD",1748439266942,0.01843959,108690.0,108680.0,2.21079131]
["bitfinex","BTCUSD",1748439267158,0.01843959,108690.0,108680.0,2.21179131]
["bitfinex","BTCUSD",1748439267376,0.01843959,108690.0,108680.0,1.33407883]
["bitfinex","BTCUSD",1748439267583,0.01843959,108690.0,108680.0,2.20303033]
["bitfinex","BTCUSD",1748439267789,0.02763964,108690.0,108680.0,2.2122314]
["bitfinex","BTCUSD",1748439267981,0.02763964,108690.0,108680.0,2.20303033]
["bitfinex","BTCUSD",1748439268190,0.01843959,108690.0,108680.0,2.2122314]
["bitfinex","BTCUSD",1748439268391,0.01843959,108690.0,108680.0,2.2214323]
["bitfinex","BTCUSD",1748439268616,4e-05,108690.0,108680.0,2.23063311]
["bitfinex","BTCUSD",1748439268799,4e-05,108690.0,108680.0,2.23063277]
["bitfinex","BTCUSD",1748439269498,4e-05,108690.0,108680.0,2.24517362]
["bitfinex","BTCUSD",1748439270397,4e-05,108690.0,108680.0,2.24417362]
["bitfinex","BTCUSD",1748439270623,4e-05,108690.0,108680.0,2.24517362]
["bitfinex","BTCUSD",1748439270842,4e-05,108690.0,108680.0,2.24717362]
["bitfinex","BTCUSD",1748439271057,0.02607229,108710.0,108700.0,2.359847]
["bitfinex","BTCUSD",1748439271286,0.01687317,108710.0,108700.0,3.30099359]
["bitfinex","BTCUSD",1748439271516,0.19330839,108720.0,108710.0,1.18734302]
["bitfinex","BTCUSD",1748439271517,4e-05,108720.0,108710.0,1.18734302]
["bitfinex","BTCUSD",1748439271753,4e-05,108720.0,108710.0,1.86018544]
["bitfinex","BTCUSD",1748439271983,0.02763228,108720.0,108710.0,2.03941545]
["bitfinex","BTCUSD",1748439272204,0.03683005,108720.0,108710.0,1.32646695]
["bitfinex","BTCUSD",1748439272415,0.02763228,108720.0,108710.0,1.32646695]
["bitfinex","BTCUSD",1748439272870,0.21208594,108720.0,108710.0,1.32646695]
["bitfinex","BTCUSD",1748439273534,0.21308594,108720.0,108710.0,1.32646695]
["bitfinex","BTCUSD",1748439273747,0.22228387,108720.0,108710.0,1.32646695]
["bitfinex","BTCUSD",1748439273964,0.01992887,108720.0,108710.0,1.32646695]
["bitfinex","BTCUSD",1748439274177,0.01992887,108720.0,108710.0,1.97583677]
["bitfinex","BTCUSD",1748439274393,0.02192887,108720.0,108710.0,1.96663816]
["bitfinex","BTCUSD",1748439274583,0.02192887,108720.0,108710.0,1.78266245]
["bitfinex","BTCUSD",1748439274584,0.04032424,108720.0,108710.0,1.78266245]
["bitfinex","BTCUSD",1748439274795,0.04032415,108720.0,108710.0,1.78266245]
["bitfinex","BTCUSD",1748439275000,0.04032415,108720.0,108710.0,1.81024845]
["bitfinex","BTCUSD",1748439275727,0.04032415,108720.0,108710.0,1.81944723]
["bitfinex","BTCUSD",1748439275933,0.01273144,108720.0,108710.0,2.01262147]
["bitfinex","BTCUSD",1748439276154,0.00353427,108720.0,108710.0,1.56562441]
["bitfinex","BTCUSD",1748439276367,0.00353427,108720.0,108710.0,2.61693445]
["bitfinex","BTCUSD",1748439276609,0.00353427,108720.0,108710.0,1.64936345]
["bitfinex","BTCUSD",1748439276825,0.00353427,108720.0,108710.0,2.10555895]
["bitfinex","BTCUSD",1748439277044,0.00353427,108720.0,108710.0,2.56175445]
["bitfinex","BTCUSD",1748439277265,4e-05,108740.0,108730.0,5.26299397]
["bitfinex","BTCUSD",1748439277485,4e-05,108740.0,108730.0,6.21368342]
["bitfinex","BTCUSD",1748439277697,4e-05,108740.0,108730.0,6.60368342]
["bitfinex","BTCUSD",1748439277906,4e-05,108740.0,108730.0,6.42979342]
["bitfinex","BTCUSD",1748439278118,0.2577875,108770.0,108740.0,0.61631258]
["bitfinex","BTCUSD",1748439278328,0.25793575,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1748439278535,0.26712912,108770.0,108760.0,0.53025395]
["bitfinex","BTCUSD",1748439278745,0.27632274,108770.0,108760.0,0.53025395]
["bitfinex","BTCUSD",1748439278951,0.28551645,108770.0,108760.0,0.53025395]
["bitfinex","BTCUSD",1748439280202,0.21160321,108770.0,108760.0,0.53025395]
["bitfinex","BTCUSD",1748439280419,0.21260321,108770.0,108760.0,0.53025395]
["bitfinex","BTCUSD",1748439281479,0.20340984,108770.0,108760.0,0.53025395]
["bitfinex","BTCUSD",1748439281696,0.20340984,108770.0,108760.0,0.83409395]
["bitfinex","BTCUSD",1748439281913,0.20340984,108770.0,108760.0,1.23409395]
["bitfinex","BTCUSD",1748439282331,0.20340984,108770.0,108760.0,0.83105395]
["bitfinex","BTCUSD",1748439282542,0.20340984,108770.0,108760.0,1.23413395]
["bitfinex","BTCUSD",1748439283411,0.20340984,108770.0,108760.0,1.69032945]
["bitfinex","BTCUSD",1748439283629,0.00114825,108770.0,108760.0,3.83959858]
["bitfinex","BTCUSD",1748439283871,0.03792139,108770.0,108760.0,3.29221445]
["bitfinex","BTCUSD",1748439284544,0.04711493,108770.0,108760.0,2.83601895]
["bitfinex","BTCUSD",1748439284762,0.04711476,108770.0,108760.0,3.29221445]
["bitfinex","BTCUSD",1748439284997,0.03792181,108770.0,108760.0,3.06566445]
["bitfinex","BTCUSD",1748439285210,0.20179604,108770.0,108760.0,3.06566445]
["bitfinex","BTCUSD",1748439285432,0.0363088,108770.0,108760.0,2.83307045]
["bitfinex","BTCUSD",1748439285643,0.22018303,108770.0,108760.0,2.81312845]
["bitfinex","BTCUSD",1748439285851,0.0363088,108770.0,108760.0,2.75464445]
["bitfinex","BTCUSD",1748439286067,0.0363088,108770.0,108760.0,2.35156445]
["bitfinex","BTCUSD",1748439286281,0.01838648,108770.0,108760.0,2.94737005]
["bitfinex","BTCUSD",1748439286491,0.19309024,108780.0,108760.0,2.94737005]
["bitfinex","BTCUSD",1748439286492,0.02761765,108780.0,108760.0,2.96575856]
["bitfinex","BTCUSD",1748439286701,0.01842445,108780.0,108770.0,0.73342161]
["bitfinex","BTCUSD",1748439286913,0.02761689,108780.0,108770.0,0.7403173]
["bitfinex","BTCUSD",1748439287122,0.03680958,108780.0,108770.0,0.54724945]
["bitfinex","BTCUSD",1748439287324,0.0368095,108780.0,108770.0,0.96563678]
["bitfinex","BTCUSD",1748439287750,0.02761689,108780.0,108770.0,1.14951093]
["bitfinex","BTCUSD",1748439288001,4e-05,108780.0,108770.0,4.69353386]
["bitfinex","BTCUSD",1748439288211,0.00923227,108780.0,108770.0,3.45381575]
["bitfinex","BTCUSD",1748439288423,4e-05,108780.0,108770.0,3.27981186]
["bitfinex","BTCUSD",1748439288632,0.00104,108780.0,108770.0,3.27981186]
["bitfinex","BTCUSD",1748439288842,4e-05,108780.0,108770.0,3.30738086]
["bitfinex","BTCUSD",1748439289052,0.00104,108780.0,108770.0,3.30738086]
["bitfinex","BTCUSD",1748439289268,0.00104,108780.0,108770.0,3.32192171]
["bitfinex","BTCUSD",1748439289480,4e-05,108780.0,108770.0,3.32192171]
["bitfinex","BTCUSD",1748439289692,4e-05,108780.0,108770.0,3.38292171]
["bitfinex","BTCUSD",1748439289901,0.03675945,108810.0,108790.0,0.54222386]
["bitfinex","BTCUSD",1748439290112,0.01852788,108810.0,108800.0,2.79659778]
["bitfinex","BTCUSD",1748439290331,0.00014816,108810.0,108800.0,3.32731506]
["bitfinex","BTCUSD",1748439290544,0.00933773,108810.0,108800.0,3.34291022]
["bitfinex","BTCUSD",1748439290774,0.02771746,108810.0,108800.0,3.78991506]
["bitfinex","BTCUSD",1748439290984,0.00014816,108810.0,108800.0,3.81748747]
["bitfinex","BTCUSD",1748439291194,0.01852771,108810.0,108800.0,2.61253362]
["bitfinex","BTCUSD",1748439291664,0.01033781,108810.0,108800.0,2.81473906]
["bitfinex","BTCUSD",1748439291878,0.00918805,108830.0,108820.0,2.86380194]
["bitfinex","BTCUSD",1748439292094,0.21183161,108830.0,108820.0,1.90524745]
["bitfinex","BTCUSD",1748439292300,0.20102025,108830.0,108820.0,1.14625195]
["bitfinex","BTCUSD",1748439292516,0.20102025,108830.0,108820.0,0.73270895]
["bitfinex","BTCUSD",1748439292728,0.20102025,108830.0,108820.0,0.99051]
["bitfinex","BTCUSD",1748439292948,0.20102025,108830.0,108820.0,1.39251]
["bitfinex","BTCUSD",1748439293395,0.20102025,108830.0,108820.0,1.93975945]
["bitfinex","BTCUSD",1748439293396,0.01886979,108830.0,108820.0,1.93975945]
["bitfinex","BTCUSD",1748439293599,0.02805801,108830.0,108820.0,2.14292798]
["bitfinex","BTCUSD",1748439293815,0.03724597,108830.0,108820.0,2.14292798]
["bitfinex","BTCUSD",1748439294020,0.03724597,108830.0,108820.0,2.14292807]
["bitfinex","BTCUSD",1748439294255,0.0749371,108850.0,108840.0,0.55131834]
["bitfinex","BTCUSD",1748439294470,0.08412329,108850.0,108840.0,4.48784542]
["bitfinex","BTCUSD",1748439294700,0.07508515,108850.0,108840.0,3.58370675]
["bitfinex","BTCUSD",1748439294924,0.08427134,108850.0,108840.0,3.57451913]
["bitfinex","BTCUSD",1748439295147,0.08427134,108850.0,108840.0,3.14587563]
["bitfinex","BTCUSD",1748439295393,0.07508515,108850.0,108840.0,3.16425062]
["bitfinex","BTCUSD",1748439295620,0.07508515,108850.0,108840.0,3.25027867]
["bitfinex","BTCUSD",1748439296246,0.07508515,108850.0,108840.0,3.65127867]
["bitfinex","BTCUSD",1748439296461,0.07508515,108850.0,108840.0,3.75303867]
["bitfinex","BTCUSD",1748439296852,0.07508515,108850.0,108840.0,3.76657877]
["bitfinex","BTCUSD",1748439297343,0.06774262,108850.0,108840.0,3.76657877]
["bitfinex","BTCUSD",1748439297575,0.02185176,108850.0,108840.0,3.76657877]
["bitfinex","BTCUSD",1748439297798,0.002,108870.0,108860.0,5.04812936]
["bitfinex","BTCUSD",1748439298025,0.002,108870.0,108860.0,5.11555231]
["bitfinex","BTCUSD",1748439298255,0.002,108870.0,108860.0,5.51555231]
["bitfinex","BTCUSD",1748439298472,0.20407543,108870.0,108860.0,1.48765995]
["bitfinex","BTCUSD",1748439298686,0.20407543,108870.0,108860.0,1.18697995]
["bitfinex","BTCUSD",1748439298901,0.20407543,108870.0,108860.0,0.82765395]
["bitfinex","BTCUSD",1748439299137,0.20407543,108870.0,108860.0,0.92697395]
["bitfinex","BTCUSD",1748439299362,0.20407543,108870.0,108860.0,1.07648795]
["bitfinex","BTCUSD",1748439299785,0.002,108870.0,108860.0,1.29695323]
["bitfinex","BTCUSD",1748439299999,0.002,108870.0,108860.0,1.36145323]
["bitfinex","BTCUSD",1748439300215,0.002,108870.0,108860.0,1.36245323]
["bitfinex","BTCUSD",1748439300448,0.00204,108870.0,108860.0,1.36245323]
["bitfinex","BTCUSD",1748439301296,0.0112245,108870.0,108860.0,1.65028212]
["bitfinex","BTCUSD",1748439301508,0.00204,108870.0,108860.0,1.68319425]
["bitfinex","BTCUSD",1748439301728,4e-05,108880.0,108870.0,5.20172195]
["bitfinex","BTCUSD",1748439301947,4e-05,108880.0,108870.0,5.2927759]
["bitfinex","BTCUSD",1748439302362,4e-05,108880.0,108870.0,5.46184205]
["bitfinex","BTCUSD",1748439302539,4e-05,108880.0,108870.0,5.86184205]
["bitfinex","BTCUSD",1748439303206,0.00104,108880.0,108870.0,5.86184205]
["bitfinex","BTCUSD",1748439303412,0.00104,108880.0,108870.0,5.8763829]
["bitfinex","BTCUSD",1748439304034,0.00104,108880.0,108870.0,5.2150898]
["bitfinex","BTCUSD",1748439304259,0.00104,108880.0,108870.0,4.21521328]
["bitfinex","BTCUSD",1748439304260,0.01022374,108880.0,108870.0,4.21521328]
["bitfinex","BTCUSD",1748439304544,0.21228045,108880.0,108870.0,3.56316795]
["bitfinex","BTCUSD",1748439304768,0.20309671,108880.0,108870.0,0.34105395]
["bitfinex","BTCUSD",1748439304980,0.20309671,108880.0,108870.0,0.78037395]
["bitfinex","BTCUSD",1748439305191,0.20309671,108880.0,108860.0,0.3966]
["bitfinex","BTCUSD",1748439305192,0.19289042,108870.0,108860.0,0.3966]
["bitfinex","BTCUSD",1748439305399,0.19289042,108870.0,108860.0,0.58697395]
["bitfinex","BTCUSD",1748439305616,0.22559042,108870.0,108860.0,0.3966]
["bitfinex","BTCUSD",1748439305858,0.20207543,108870.0,108860.0,0.73644395]
["bitfinex","BTCUSD",1748439306093,0.25709042,108870.0,108860.0,0.3966]
["bitfinex","BTCUSD",1748439306557,0.25709042,108870.0,108860.0,0.49688]
["bitfinex","BTCUSD",1748439306779,0.36268522,108870.0,108860.0,0.3976]
["bitfinex","BTCUSD",1748439307005,0.19190815,108860.0,108850.0,0.09928]
["bitfinex","BTCUSD",1748439307237,0.3471621,108860.0,108850.0,0.09928]
["bitfinex","BTCUSD",1748439307694,0.3471621,108860.0,108840.0,0.002]
["bitfinex","BTCUSD",1748439307695,0.25572587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748439307917,0.25572587,108850.0,108840.0,0.10128]
["bitfinex","BTCUSD",1748439308161,0.25572587,108850.0,108840.0,0.44128]
["bitfinex","BTCUSD",1748439308638,0.25572587,108850.0,108840.0,0.10128]
["bitfinex","BTCUSD",1748439309301,0.25572587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748439309522,0.01837314,108850.0,108840.0,0.34180395]
["bitfinex","BTCUSD",1748439309758,0.2112991,108850.0,108840.0,0.34180395]
["bitfinex","BTCUSD",1748439309993,0.0326,108870.0,108860.0,0.719809]
["bitfinex","BTCUSD",1748439310215,0.20207551,108870.0,108860.0,0.472223]
["bitfinex","BTCUSD",1748439310442,0.19289059,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1748439310886,0.19289059,108870.0,108860.0,0.467562]
["bitfinex","BTCUSD",1748439311107,0.19289059,108870.0,108860.0,0.449552]
["bitfinex","BTCUSD",1748439311339,0.19489059,108870.0,108860.0,0.449552]
["bitfinex","BTCUSD",1748439311570,0.19489059,108870.0,108860.0,0.73351427]
["bitfinex","BTCUSD",1748439311571,0.002,108870.0,108860.0,0.73351427]
["bitfinex","BTCUSD",1748439311807,0.002,108870.0,108860.0,0.76107157]
["bitfinex","BTCUSD",1748439311808,0.00204,108870.0,108860.0,0.76107157]
["bitfinex","BTCUSD",1748439312498,0.00204,108870.0,108860.0,0.82727157]
["bitfinex","BTCUSD",1748439312506,0.00204,108870.0,108860.0,0.84181242]
["bitfinex","BTCUSD",1748439312734,0.00304,108870.0,108860.0,0.86935642]
["bitfinex","BTCUSD",1748439312966,0.00404,108870.0,108860.0,0.87935642]
["bitfinex","BTCUSD",1748439313201,0.00104,108870.0,108860.0,0.87935642]
["bitfinex","BTCUSD",1748439313419,0.18563914,108910.0,108880.0,0.41538433]
["bitfinex","BTCUSD",1748439313661,0.0111813,108910.0,108900.0,3.118446]
["bitfinex","BTCUSD",1748439313888,0.20414912,108910.0,108900.0,0.44196]
["bitfinex","BTCUSD",1748439314115,0.26474912,108910.0,108900.0,0.44196]
["bitfinex","BTCUSD",1748439314812,0.22513728,108900.0,108890.0,1.065491]
["bitfinex","BTCUSD",1748439315034,0.22513728,108900.0,108890.0,1.167451]
["bitfinex","BTCUSD",1748439315941,0.22513728,108900.0,108890.0,1.065491]
["bitfinex","BTCUSD",1748439316187,0.20207526,108870.0,108860.0,0.029544]
["bitfinex","BTCUSD",1748439316408,0.26497526,108870.0,108860.0,0.471504]
["bitfinex","BTCUSD",1748439316650,0.26497526,108870.0,108860.0,0.029544]
["bitfinex","BTCUSD",1748439316881,0.26497526,108870.0,108860.0,0.10396]
["bitfinex","BTCUSD",1748439317114,0.26497526,108870.0,108860.0,0.342]
["bitfinex","BTCUSD",1748439317343,0.26497526,108870.0,108860.0,0.44396]
["bitfinex","BTCUSD",1748439317815,0.26497526,108870.0,108860.0,0.10396]
["bitfinex","BTCUSD",1748439318040,0.26497526,108870.0,108860.0,0.44396]
["bitfinex","BTCUSD",1748439318919,0.26497526,108870.0,108860.0,0.342]
["bitfinex","BTCUSD",1748439319144,0.26497526,108870.0,108860.0,0.44396]
["bitfinex","BTCUSD",1748439319592,0.26797526,108870.0,108860.0,0.44396]
["bitfinex","BTCUSD",1748439320802,0.19290815,108860.0,108850.0,0.39636]
["bitfinex","BTCUSD",1748439321014,0.19290815,108860.0,108850.0,0.736168]
["bitfinex","BTCUSD",1748439321209,0.19290815,108860.0,108850.0,0.709068]
["bitfinex","BTCUSD",1748439322483,0.19390815,108860.0,108850.0,0.709068]
["bitfinex","BTCUSD",1748439322939,0.19390815,108860.0,108850.0,1.049068]
["bitfinex","BTCUSD",1748439323366,0.19390815,108860.0,108850.0,0.947108]
["bitfinex","BTCUSD",1748439323617,0.19590815,108860.0,108850.0,1.049068]
["bitfinex","BTCUSD",1748439324105,0.02137179,108860.0,108850.0,1.14012195]
["bitfinex","BTCUSD",1748439324330,0.03969388,108860.0,108850.0,1.14012195]
["bitfinex","BTCUSD",1748439324549,0.04887973,108860.0,108850.0,1.14012195]
["bitfinex","BTCUSD",1748439324775,0.03969354,108860.0,108850.0,1.33304791]
["bitfinex","BTCUSD",1748439324997,0.00295131,108860.0,108850.0,1.41232088]
["bitfinex","BTCUSD",1748439325466,0.00295131,108860.0,108850.0,1.47686173]
["bitfinex","BTCUSD",1748439325710,0.002,108890.0,108880.0,3.09489771]
["bitfinex","BTCUSD",1748439325930,0.002,108890.0,108880.0,3.61421583]
["bitfinex","BTCUSD",1748439326164,0.01133092,108890.0,108880.0,3.62339983]
["bitfinex","BTCUSD",1748439326657,0.01133092,108890.0,108880.0,4.02339983]
["bitfinex","BTCUSD",1748439326886,0.02024912,108890.0,108880.0,4.02339983]
["bitfinex","BTCUSD",1748439327102,0.03043227,108890.0,108880.0,3.38140241]
["bitfinex","BTCUSD",1748439327331,0.02124912,108890.0,108880.0,3.39058683]
["bitfinex","BTCUSD",1748439327552,0.02124912,108890.0,108880.0,3.47953907]
["bitfinex","BTCUSD",1748439327553,0.00488332,108890.0,108880.0,3.47953907]
["bitfinex","BTCUSD",1748439327813,0.00488332,108890.0,108880.0,3.50708007]
["bitfinex","BTCUSD",1748439328022,0.00288332,108890.0,108880.0,3.08800007]
["bitfinex","BTCUSD",1748439328243,0.00288332,108890.0,108880.0,3.50992007]
["bitfinex","BTCUSD",1748439328460,0.00388332,108890.0,108880.0,3.52446092]
["bitfinex","BTCUSD",1748439328904,0.00288332,108890.0,108880.0,3.52446092]
["bitfinex","BTCUSD",1748439329134,0.00288332,108890.0,108880.0,3.52546092]
["bitfinex","BTCUSD",1748439330220,0.00283465,108890.0,108880.0,3.52546092]
["bitfinex","BTCUSD",1748439330684,0.00283465,108890.0,108880.0,3.51627709]
["bitfinex","BTCUSD",1748439330889,0.00283465,108890.0,108880.0,3.52530092]
["bitfinex","BTCUSD",1748439331094,0.00283465,108890.0,108880.0,3.53881508]
["bitfinex","BTCUSD",1748439332444,0.00283465,108890.0,108880.0,3.11705508]
["bitfinex","BTCUSD",1748439332660,0.00283465,108890.0,108880.0,3.53873508]
["bitfinex","BTCUSD",1748439333127,0.00283465,108890.0,108880.0,3.11705508]
["bitfinex","BTCUSD",1748439333340,0.00283465,108890.0,108880.0,3.53877508]
["bitfinex","BTCUSD",1748439334233,0.00283465,108890.0,108880.0,3.10251465]
["bitfinex","BTCUSD",1748439334446,0.01201747,108890.0,108880.0,3.52415465]
["bitfinex","BTCUSD",1748439334649,0.00283465,108890.0,108880.0,3.53333848]
["bitfinex","BTCUSD",1748439336097,0.00283465,108890.0,108880.0,3.54787933]
["bitfinex","BTCUSD",1748439339080,0.00283465,108890.0,108880.0,3.20787933]
["bitfinex","BTCUSD",1748439339318,0.00283465,108890.0,108880.0,2.76073321]
["bitfinex","BTCUSD",1748439339544,0.00283465,108890.0,108880.0,3.18325321]
["bitfinex","BTCUSD",1748439340471,0.00283465,108890.0,108880.0,3.18329338]
["bitfinex","BTCUSD",1748439340713,0.00283465,108890.0,108880.0,3.07996003]
["bitfinex","BTCUSD",1748439340949,0.21405569,108890.0,108880.0,3.0151613]
["bitfinex","BTCUSD",1748439341183,0.21405628,108890.0,108880.0,3.21802299]
["bitfinex","BTCUSD",1748439341446,0.20487313,108890.0,108880.0,2.90038299]
["bitfinex","BTCUSD",1748439341675,0.20487313,108890.0,108880.0,0.85604783]
["bitfinex","BTCUSD",1748439341676,0.26827313,108890.0,108880.0,0.85604783]
["bitfinex","BTCUSD",1748439341939,0.26827313,108890.0,108880.0,1.13938783]
["bitfinex","BTCUSD",1748439342396,0.26827313,108890.0,108880.0,0.651]
["bitfinex","BTCUSD",1748439342623,0.26827313,108890.0,108880.0,0.1062]
["bitfinex","BTCUSD",1748439342852,0.35932708,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748439343079,0.35932708,108890.0,108880.0,0.1062]
["bitfinex","BTCUSD",1748439343749,0.35832708,108890.0,108880.0,0.1062]
["bitfinex","BTCUSD",1748439343956,0.35832708,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748439344154,0.35832708,108890.0,108880.0,0.1062]
["bitfinex","BTCUSD",1748439345060,0.35932708,108890.0,108880.0,0.1062]
["bitfinex","BTCUSD",1748439345238,0.35932708,108890.0,108880.0,0.1052]
["bitfinex","BTCUSD",1748439345646,0.35832708,108890.0,108880.0,0.1052]
["bitfinex","BTCUSD",1748439346066,0.36232708,108890.0,108880.0,0.1052]
["bitfinex","BTCUSD",1748439347329,0.36232708,108890.0,108870.0,1.24230231]
["bitfinex","BTCUSD",1748439347330,0.21124153,108880.0,108870.0,1.24230231]
["bitfinex","BTCUSD",1748439347539,0.21705637,108890.0,108880.0,0.44524]
["bitfinex","BTCUSD",1748439347755,0.20787322,108890.0,108880.0,0.84524]
["bitfinex","BTCUSD",1748439348192,0.20587322,108890.0,108880.0,1.16168]
["bitfinex","BTCUSD",1748439348419,0.20387322,108890.0,108880.0,1.16168]
["bitfinex","BTCUSD",1748439349067,0.20387322,108890.0,108880.0,2.320991]
["bitfinex","BTCUSD",1748439349294,0.20587322,108890.0,108880.0,1.398636]
["bitfinex","BTCUSD",1748439349662,0.20587322,108890.0,108880.0,1.16168]
["bitfinex","BTCUSD",1748439349764,0.20587322,108890.0,108880.0,0.74]
["bitfinex","BTCUSD",1748439349765,0.23837322,108890.0,108880.0,0.74]
["bitfinex","BTCUSD",1748439350037,0.27027322,108890.0,108880.0,0.44524]
["bitfinex","BTCUSD",1748439350319,0.27027322,108890.0,108880.0,0.10524]
["bitfinex","BTCUSD",1748439350572,0.27227322,108890.0,108880.0,0.10524]
["bitfinex","BTCUSD",1748439350815,0.25787271,108880.0,108870.0,1.05564]
["bitfinex","BTCUSD",1748439351037,0.25787271,108880.0,108870.0,0.84524]
["bitfinex","BTCUSD",1748439351248,0.25787271,108880.0,108870.0,0.44524]
["bitfinex","BTCUSD",1748439351466,0.25787271,108880.0,108850.0,0.77893]
["bitfinex","BTCUSD",1748439351467,0.20209383,108860.0,108850.0,0.77893]
["bitfinex","BTCUSD",1748439351693,0.23459383,108860.0,108850.0,0.77893]
["bitfinex","BTCUSD",1748439351907,0.26719383,108860.0,108850.0,0.88417]
["bitfinex","BTCUSD",1748439352118,0.26719383,108860.0,108850.0,0.8416]
["bitfinex","BTCUSD",1748439353212,0.26645981,108860.0,108850.0,0.8416]
["bitfinex","BTCUSD",1748439355541,0.24645981,108860.0,108850.0,0.84216]
["bitfinex","BTCUSD",1748439355763,0.26483143,108860.0,108850.0,0.84216]
["bitfinex","BTCUSD",1748439357589,0.19973143,108860.0,108850.0,0.84216]
["bitfinex","BTCUSD",1748439357820,0.01937162,108860.0,108850.0,1.71819607]
["bitfinex","BTCUSD",1748439358066,0.21227985,108860.0,108850.0,3.17427602]
["bitfinex","BTCUSD",1748439358554,0.21227985,108860.0,108850.0,2.61283995]
["bitfinex","BTCUSD",1748439358843,0.21228028,108860.0,108850.0,3.17427602]
["bitfinex","BTCUSD",1748439359769,0.20309434,108860.0,108850.0,2.91628902]
["bitfinex","BTCUSD",1748439360009,0.20309434,108860.0,108850.0,2.34198695]
["bitfinex","BTCUSD",1748439360243,0.20309434,108860.0,108850.0,1.75102695]
["bitfinex","BTCUSD",1748439360463,0.20309434,108860.0,108850.0,1.5564]
["bitfinex","BTCUSD",1748439360663,0.20309434,108860.0,108850.0,1.55632]
["bitfinex","BTCUSD",1748439361195,0.20309434,108860.0,108850.0,3.65480993]
["bitfinex","BTCUSD",1748439361196,0.02855646,108860.0,108850.0,3.65480993]
["bitfinex","BTCUSD",1748439361449,0.001,108860.0,108850.0,3.7354829]
["bitfinex","BTCUSD",1748439361663,0.001,108860.0,108850.0,3.17404683]
["bitfinex","BTCUSD",1748439361882,0.001,108860.0,108850.0,3.29714993]
["bitfinex","BTCUSD",1748439362107,0.01018535,108860.0,108850.0,3.7369229]
["bitfinex","BTCUSD",1748439362354,0.04592462,108870.0,108860.0,0.34918611]
["bitfinex","BTCUSD",1748439362566,0.03674003,108870.0,108860.0,1.93842302]
["bitfinex","BTCUSD",1748439362762,0.19289051,108870.0,108860.0,1.88044102]
["bitfinex","BTCUSD",1748439363027,0.19289051,108870.0,108860.0,0.76236395]
["bitfinex","BTCUSD",1748439363241,0.19289051,108870.0,108860.0,1.41113]
["bitfinex","BTCUSD",1748439363684,0.19289051,108870.0,108860.0,0.74]
["bitfinex","BTCUSD",1748439363906,0.25409051,108870.0,108860.0,0.74]
["bitfinex","BTCUSD",1748439364123,0.25409051,108870.0,108860.0,0.8458]
["bitfinex","BTCUSD",1748439364573,0.25409051,108870.0,108860.0,1.69119803]
["bitfinex","BTCUSD",1748439364574,0.00918467,108870.0,108860.0,1.69119803]
["bitfinex","BTCUSD",1748439364801,0.0275546,108870.0,108860.0,2.43332213]
["bitfinex","BTCUSD",1748439365028,0.22044511,108870.0,108860.0,2.42413602]
["bitfinex","BTCUSD",1748439365488,0.19287401,108880.0,108860.0,2.62623019]
["bitfinex","BTCUSD",1748439365707,0.20205818,108880.0,108870.0,1.32137902]
["bitfinex","BTCUSD",1748439365930,0.20205818,108880.0,108870.0,0.75994295]
["bitfinex","BTCUSD",1748439366163,0.20205818,108880.0,108870.0,0.64304495]
["bitfinex","BTCUSD",1748439366382,0.20205818,108880.0,108870.0,0.60306395]
["bitfinex","BTCUSD",1748439366808,0.20205818,108880.0,108870.0,0.54057795]
["bitfinex","BTCUSD",1748439367024,0.20205818,108880.0,108870.0,0.132164]
["bitfinex","BTCUSD",1748439367246,0.20205818,108880.0,108870.0,0.31744]
["bitfinex","BTCUSD",1748439367468,0.23415818,108880.0,108870.0,0.71744]
["bitfinex","BTCUSD",1748439367902,0.20205818,108880.0,108870.0,0.71744]
["bitfinex","BTCUSD",1748439368571,0.20305818,108880.0,108870.0,0.71744]
["bitfinex","BTCUSD",1748439369052,0.20505818,108880.0,108870.0,1.30333395]
["bitfinex","BTCUSD",1748439369708,0.003,108880.0,108870.0,2.48033012]
["bitfinex","BTCUSD",1748439370129,0.003,108880.0,108870.0,2.50941996]
["bitfinex","BTCUSD",1748439370370,0.003,108880.0,108870.0,2.50023529]
["bitfinex","BTCUSD",1748439370371,0.0213674,108880.0,108870.0,2.50023529]
["bitfinex","BTCUSD",1748439370588,0.003,108880.0,108870.0,2.50941996]
["bitfinex","BTCUSD",1748439370807,0.003,108880.0,108870.0,2.50023529]
["bitfinex","BTCUSD",1748439371026,0.01218366,108880.0,108870.0,2.50941996]
["bitfinex","BTCUSD",1748439371246,0.01018366,108880.0,108870.0,2.48186519]
["bitfinex","BTCUSD",1748439371456,0.01018366,108880.0,108870.0,2.40295986]
["bitfinex","BTCUSD",1748439371457,0.02855216,108880.0,108870.0,2.40295986]
["bitfinex","BTCUSD",1748439371658,0.21124062,108880.0,108870.0,2.31057002]
["bitfinex","BTCUSD",1748439371863,0.02755216,108880.0,108870.0,2.3197552]
["bitfinex","BTCUSD",1748439372071,0.02755216,108880.0,108870.0,2.31157002]
["bitfinex","BTCUSD",1748439372293,0.20205679,108880.0,108870.0,1.42925095]
["bitfinex","BTCUSD",1748439372545,0.20205679,108880.0,108870.0,1.44719595]
["bitfinex","BTCUSD",1748439373877,0.20205679,108880.0,108870.0,1.44691595]
["bitfinex","BTCUSD",1748439374082,0.20205679,108880.0,108870.0,1.90183974]
["bitfinex","BTCUSD",1748439374327,0.19287271,108880.0,108870.0,1.90183974]
["bitfinex","BTCUSD",1748439374542,0.19287271,108880.0,108870.0,1.44691595]
["bitfinex","BTCUSD",1748439374759,0.19287271,108880.0,108870.0,1.90183974]
["bitfinex","BTCUSD",1748439375927,0.19287271,108880.0,108870.0,1.84323174]
["bitfinex","BTCUSD",1748439376691,0.20205671,108880.0,108870.0,1.84323174]
["bitfinex","BTCUSD",1748439376910,0.00183465,108890.0,108880.0,1.204709]
["bitfinex","BTCUSD",1748439377114,0.2222391,108890.0,108880.0,1.57881274]
["bitfinex","BTCUSD",1748439377316,0.2222391,108890.0,108880.0,1.47491374]
["bitfinex","BTCUSD",1748439377784,0.21305612,108890.0,108880.0,1.81587574]
["bitfinex","BTCUSD",1748439377987,0.22223969,108890.0,108880.0,1.64036374]
["bitfinex","BTCUSD",1748439378205,0.21305654,108890.0,108880.0,1.64036374]
["bitfinex","BTCUSD",1748439378424,0.2038733,108890.0,108880.0,0.74]
["bitfinex","BTCUSD",1748439378621,0.2648733,108890.0,108880.0,0.1058]
["bitfinex","BTCUSD",1748439381239,0.35592725,108890.0,108880.0,0.1058]
["bitfinex","BTCUSD",1748439381462,0.3704681,108890.0,108880.0,0.1058]
["bitfinex","BTCUSD",1748439381684,0.3714681,108890.0,108880.0,0.1058]
["bitfinex","BTCUSD",1748439381921,0.26489383,108860.0,108850.0,0.39636]
["bitfinex","BTCUSD",1748439382156,0.26489383,108860.0,108850.0,0.50216]
["bitfinex","BTCUSD",1748439383039,0.26489383,108860.0,108850.0,0.50516]
["bitfinex","BTCUSD",1748439383718,0.26326545,108860.0,108850.0,0.50516]
["bitfinex","BTCUSD",1748439385234,0.26326545,108860.0,108850.0,0.50716]
["bitfinex","BTCUSD",1748439385911,0.26326545,108860.0,108850.0,0.50216]
["bitfinex","BTCUSD",1748439387006,0.36886025,108860.0,108850.0,0.50196]
["bitfinex","BTCUSD",1748439388403,0.36886025,108860.0,108850.0,0.39636]
["bitfinex","BTCUSD",1748439388404,0.37086025,108860.0,108850.0,0.39636]
["bitfinex","BTCUSD",1748439389088,0.26526545,108860.0,108850.0,0.39636]
["bitfinex","BTCUSD",1748439389316,0.20146545,108860.0,108850.0,0.39636]
["bitfinex","BTCUSD",1748439389555,0.20046545,108860.0,108850.0,0.39636]
["bitfinex","BTCUSD",1748439389779,0.23496545,108860.0,108850.0,0.39636]
["bitfinex","BTCUSD",1748439390587,0.20046545,108860.0,108850.0,0.39636]
["bitfinex","BTCUSD",1748439390842,0.20450545,108860.0,108850.0,0.39636]
["bitfinex","BTCUSD",1748439391062,0.20550545,108860.0,108850.0,0.39636]
["bitfinex","BTCUSD",1748439391280,0.20150545,108860.0,108850.0,0.39636]
["bitfinex","BTCUSD",1748439391483,0.23610545,108860.0,108850.0,0.39636]
["bitfinex","BTCUSD",1748439391718,0.21610545,108860.0,108850.0,0.39636]
["bitfinex","BTCUSD",1748439392399,0.18350545,108860.0,108850.0,0.79636]
["bitfinex","BTCUSD",1748439392621,0.18350545,108860.0,108850.0,1.13636]
["bitfinex","BTCUSD",1748439393311,0.21670545,108860.0,108850.0,1.13636]
["bitfinex","BTCUSD",1748439394009,0.18350545,108860.0,108850.0,1.13636]
["bitfinex","BTCUSD",1748439396747,0.24760545,108860.0,108850.0,0.73636]
["bitfinex","BTCUSD",1748439398502,0.24760545,108860.0,108850.0,0.84196]
["bitfinex","BTCUSD",1748439398725,0.22760545,108860.0,108850.0,0.84196]
["bitfinex","BTCUSD",1748439400520,0.26996672,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748439400755,0.70102067,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748439401007,0.76102067,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748439401230,0.76102067,108850.0,108810.0,0.39648]
["bitfinex","BTCUSD",1748439401231,0.6037137,108830.0,108810.0,0.39648]
["bitfinex","BTCUSD",1748439401450,0.6037137,108830.0,108810.0,0.50208]
["bitfinex","BTCUSD",1748439401451,0.5857999,108820.0,108810.0,0.50208]
["bitfinex","BTCUSD",1748439401675,0.67685385,108820.0,108810.0,0.50208]
["bitfinex","BTCUSD",1748439402621,0.67685385,108820.0,108810.0,0.39648]
["bitfinex","BTCUSD",1748439402841,0.36397385,108820.0,108810.0,0.39648]
["bitfinex","BTCUSD",1748439403059,0.67681385,108820.0,108810.0,0.39648]
["bitfinex","BTCUSD",1748439404113,0.67981385,108820.0,108810.0,0.39648]
["bitfinex","BTCUSD",1748439405188,0.68381385,108820.0,108810.0,0.39648]
["bitfinex","BTCUSD",1748439405807,0.66381385,108820.0,108810.0,0.39648]
["bitfinex","BTCUSD",1748439406644,0.66317385,108820.0,108810.0,0.39648]
["bitfinex","BTCUSD",1748439408146,0.30557385,108820.0,108810.0,0.39648]
["bitfinex","BTCUSD",1748439408368,0.19997905,108820.0,108810.0,0.85993457]
["bitfinex","BTCUSD",1748439408585,0.19997905,108820.0,108810.0,1.23123457]
["bitfinex","BTCUSD",1748439408810,0.19997905,108820.0,108810.0,1.63123909]
["bitfinex","BTCUSD",1748439409468,0.19697905,108820.0,108810.0,1.17631473]
["bitfinex","BTCUSD",1748439409672,0.19897905,108820.0,108810.0,1.17631473]
["bitfinex","BTCUSD",1748439410134,0.19897905,108820.0,108810.0,1.63123852]
["bitfinex","BTCUSD",1748439410322,0.19897905,108820.0,108810.0,1.63124224]
["bitfinex","BTCUSD",1748439410471,0.19497905,108820.0,108810.0,1.63124224]
["bitfinex","BTCUSD",1748439410684,0.19697905,108820.0,108810.0,1.63124327]
["bitfinex","BTCUSD",1748439410883,0.19697905,108820.0,108810.0,1.62270379]
["bitfinex","BTCUSD",1748439411090,0.19697905,108820.0,108810.0,1.63124324]
["bitfinex","BTCUSD",1748439412705,0.19697905,108820.0,108810.0,1.63124566]
["bitfinex","BTCUSD",1748439412915,0.17697905,108820.0,108810.0,1.63124513]
["bitfinex","BTCUSD",1748439413565,0.17697905,108820.0,108810.0,1.63124512]
["bitfinex","BTCUSD",1748439414221,0.17697905,108820.0,108810.0,1.25066244]
["bitfinex","BTCUSD",1748439414445,0.17697905,108820.0,108810.0,1.25066266]
["bitfinex","BTCUSD",1748439415573,0.17697905,108820.0,108810.0,1.73708645]
["bitfinex","BTCUSD",1748439415783,0.18616828,108820.0,108810.0,2.40214045]
["bitfinex","BTCUSD",1748439416008,0.18616828,108820.0,108810.0,1.97167779]
["bitfinex","BTCUSD",1748439416222,0.18616828,108820.0,108810.0,1.75974379]
["bitfinex","BTCUSD",1748439416441,0.18616828,108820.0,108810.0,1.72854379]
["bitfinex","BTCUSD",1748439416657,0.18616828,108820.0,108810.0,1.14502339]
["bitfinex","BTCUSD",1748439416878,0.27722223,108820.0,108810.0,0.7450246]
["bitfinex","BTCUSD",1748439417088,0.33822223,108820.0,108810.0,0.8483046]
["bitfinex","BTCUSD",1748439417328,0.33822223,108820.0,108810.0,0.83976]
["bitfinex","BTCUSD",1748439417538,0.30752223,108820.0,108810.0,0.84830633]
["bitfinex","BTCUSD",1748439418167,0.30752223,108820.0,108810.0,0.84830643]
["bitfinex","BTCUSD",1748439418341,0.61808223,108820.0,108810.0,0.50830643]
["bitfinex","BTCUSD",1748439418778,0.61808223,108820.0,108810.0,0.50830614]
["bitfinex","BTCUSD",1748439419344,0.65078223,108820.0,108810.0,0.50830616]
["bitfinex","BTCUSD",1748439419546,0.34022223,108820.0,108810.0,0.00854616]
["bitfinex","BTCUSD",1748439419750,0.27722223,108820.0,108810.0,0.93704995]
["bitfinex","BTCUSD",1748439419999,0.16616828,108820.0,108810.0,0.93704995]
["bitfinex","BTCUSD",1748439420353,0.16616828,108820.0,108810.0,1.92655379]
["bitfinex","BTCUSD",1748439420569,0.15697905,108820.0,108810.0,1.92655379]
["bitfinex","BTCUSD",1748439420789,0.15497905,108820.0,108810.0,1.70751479]
["bitfinex","BTCUSD",1748439421010,0.15597905,108820.0,108810.0,0.92850379]
["bitfinex","BTCUSD",1748439421225,0.15597905,108820.0,108810.0,1.03750379]
["bitfinex","BTCUSD",1748439421849,0.15397905,108820.0,108810.0,1.03750379]
["bitfinex","BTCUSD",1748439422061,0.15397905,108820.0,108810.0,0.89820379]
["bitfinex","BTCUSD",1748439422277,0.15497905,108820.0,108810.0,0.89820379]
["bitfinex","BTCUSD",1748439422734,0.15497905,108820.0,108810.0,0.44328]
["bitfinex","BTCUSD",1748439422943,0.623573,108820.0,108810.0,0.10328]
["bitfinex","BTCUSD",1748439423155,0.61438369,108820.0,108810.0,0.00855159]
["bitfinex","BTCUSD",1748439423365,0.61438369,108820.0,108800.0,0.7966]
["bitfinex","BTCUSD",1748439423366,0.19299679,108810.0,108800.0,0.7966]
["bitfinex","BTCUSD",1748439423587,0.19299679,108810.0,108800.0,0.8051519]
["bitfinex","BTCUSD",1748439423795,0.19299679,108810.0,108800.0,0.74515227]
["bitfinex","BTCUSD",1748439424649,0.19299679,108810.0,108800.0,0.74515377]
["bitfinex","BTCUSD",1748439424903,0.19299679,108810.0,108800.0,1.23187756]
["bitfinex","BTCUSD",1748439425887,0.19299679,108810.0,108800.0,1.23187917]
["bitfinex","BTCUSD",1748439426087,0.19299679,108810.0,108800.0,1.22332379]
["bitfinex","BTCUSD",1748439426300,0.19299679,108810.0,108800.0,1.23188]
["bitfinex","BTCUSD",1748439426871,0.19299679,108810.0,108800.0,1.23188212]
["bitfinex","BTCUSD",1748439427071,0.17299679,108810.0,108800.0,1.23188212]
["bitfinex","BTCUSD",1748439427326,0.18218695,108810.0,108800.0,1.22332379]
["bitfinex","BTCUSD",1748439427533,0.18218695,108810.0,108800.0,1.23188211]
["bitfinex","BTCUSD",1748439427738,0.18218695,108810.0,108800.0,0.74515832]
["bitfinex","BTCUSD",1748439427939,0.18218695,108810.0,108800.0,0.745162]
["bitfinex","BTCUSD",1748439428141,0.3381409,108810.0,108800.0,0.7366]
["bitfinex","BTCUSD",1748439428346,0.3381409,108810.0,108800.0,0.85176287]
["bitfinex","BTCUSD",1748439429366,0.3381409,108810.0,108800.0,0.85176652]
["bitfinex","BTCUSD",1748439429781,0.3381409,108810.0,108800.0,0.8432]
["bitfinex","BTCUSD",1748439430020,0.42659499,108810.0,108800.0,0.00857096]
["bitfinex","BTCUSD",1748439430231,0.91522146,108810.0,108800.0,0.00454291]
["bitfinex","BTCUSD",1748439430439,0.20226105,108770.0,108760.0,0.39664]
["bitfinex","BTCUSD",1748439430656,0.20226105,108770.0,108760.0,0.85156379]
["bitfinex","BTCUSD",1748439430861,0.20226105,108770.0,108760.0,1.19156379]
["bitfinex","BTCUSD",1748439431068,0.20226105,108770.0,108760.0,1.32916379]
["bitfinex","BTCUSD",1748439431274,0.20226105,108770.0,108760.0,1.29816379]
["bitfinex","BTCUSD",1748439431888,0.20226105,108770.0,108760.0,1.29865757]
["bitfinex","BTCUSD",1748439432324,0.20226105,108770.0,108760.0,1.19205757]
["bitfinex","BTCUSD",1748439432502,0.20226105,108770.0,108760.0,0.84573378]
["bitfinex","BTCUSD",1748439433156,0.20226105,108770.0,108760.0,0.84773378]
["bitfinex","BTCUSD",1748439433904,0.20226105,108770.0,108760.0,1.24773378]
["bitfinex","BTCUSD",1748439434143,0.18226105,108770.0,108760.0,1.70265757]
["bitfinex","BTCUSD",1748439434357,0.20064787,108770.0,108760.0,1.73405757]
["bitfinex","BTCUSD",1748439435040,0.20064787,108770.0,108760.0,1.73409757]
["bitfinex","BTCUSD",1748439435256,0.01838631,108770.0,108760.0,3.23516412]
["bitfinex","BTCUSD",1748439435477,0.02757985,108770.0,108760.0,3.04207886]
["bitfinex","BTCUSD",1748439435692,0.02757985,108770.0,108760.0,3.05127333]
["bitfinex","BTCUSD",1748439435919,0.01838631,108770.0,108760.0,3.03288431]
["bitfinex","BTCUSD",1748439436143,0.21145408,108770.0,108760.0,2.57796052]
["bitfinex","BTCUSD",1748439436365,0.20226105,108770.0,108760.0,2.13658852]
["bitfinex","BTCUSD",1748439436623,0.20226105,108770.0,108760.0,2.55742852]
["bitfinex","BTCUSD",1748439437430,0.20226105,108770.0,108760.0,2.10250473]
["bitfinex","BTCUSD",1748439437647,0.20226105,108770.0,108760.0,2.55742852]
["bitfinex","BTCUSD",1748439438324,0.20226105,108770.0,108760.0,2.55718852]
["bitfinex","BTCUSD",1748439439487,0.20224367,108780.0,108760.0,3.13230344]
["bitfinex","BTCUSD",1748439439722,0.1930617,108790.0,108780.0,0.903028]
["bitfinex","BTCUSD",1748439439939,0.1930617,108790.0,108780.0,1.35795179]
["bitfinex","BTCUSD",1748439440167,0.01838277,108790.0,108780.0,1.98715584]
["bitfinex","BTCUSD",1748439440384,0.03676688,108790.0,108780.0,2.12387574]
["bitfinex","BTCUSD",1748439440611,0.02757445,108790.0,108780.0,2.31692584]
["bitfinex","BTCUSD",1748439440839,0.04595823,108790.0,108780.0,2.1330686]
["bitfinex","BTCUSD",1748439441059,0.23079865,108790.0,108780.0,2.12387574]
["bitfinex","BTCUSD",1748439441300,0.19141588,108790.0,108780.0,1.46280074]
["bitfinex","BTCUSD",1748439441516,0.2006079,108790.0,108780.0,1.56944074]
["bitfinex","BTCUSD",1748439442167,0.2006079,108790.0,108780.0,1.57144074]
["bitfinex","BTCUSD",1748439442647,0.2006079,108790.0,108780.0,1.57244074]
["bitfinex","BTCUSD",1748439443489,0.2006079,108790.0,108780.0,0.54847695]
["bitfinex","BTCUSD",1748439443704,0.26694568,108790.0,108780.0,0.45820088]
["bitfinex","BTCUSD",1748439443899,0.26694568,108790.0,108780.0,0.80648467]
["bitfinex","BTCUSD",1748439444097,0.26694568,108790.0,108780.0,1.31312467]
["bitfinex","BTCUSD",1748439444309,0.26694568,108790.0,108780.0,0.85720233]
["bitfinex","BTCUSD",1748439444511,0.19303244,108790.0,108780.0,0.85520231]
["bitfinex","BTCUSD",1748439444710,0.19403244,108790.0,108780.0,0.85520231]
["bitfinex","BTCUSD",1748439444934,0.19403244,108790.0,108780.0,0.74856326]
["bitfinex","BTCUSD",1748439445193,0.19403244,108790.0,108780.0,0.85520326]
["bitfinex","BTCUSD",1748439445409,0.19403244,108790.0,108780.0,0.85520299]
["bitfinex","BTCUSD",1748439445839,0.19403244,108790.0,108780.0,0.85520456]
["bitfinex","BTCUSD",1748439446771,0.19403244,108790.0,108780.0,1.31013074]
["bitfinex","BTCUSD",1748439446981,0.19403244,108790.0,108780.0,0.85520765]
["bitfinex","BTCUSD",1748439447194,0.19403244,108790.0,108780.0,1.31013144]
["bitfinex","BTCUSD",1748439447404,0.19403244,108790.0,108780.0,1.34033144]
["bitfinex","BTCUSD",1748439447982,0.19403244,108790.0,108780.0,2.13429379]
["bitfinex","BTCUSD",1748439448406,0.19403244,108790.0,108780.0,2.02765379]
["bitfinex","BTCUSD",1748439448650,0.14378974,108820.0,108810.0,0.587165]
["bitfinex","BTCUSD",1748439448866,0.27573529,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748439449075,0.25573529,108830.0,108820.0,0.82512379]
["bitfinex","BTCUSD",1748439449517,0.25573529,108830.0,108820.0,1.22512379]
["bitfinex","BTCUSD",1748439449954,0.25573529,108830.0,108820.0,0.74014805]
["bitfinex","BTCUSD",1748439450420,0.73753009,108830.0,108820.0,0.00014805]
["bitfinex","BTCUSD",1748439450640,0.73753009,108830.0,108820.0,0.10434805]
["bitfinex","BTCUSD",1748439450860,0.73953009,108830.0,108820.0,0.00014805]
["bitfinex","BTCUSD",1748439451078,0.73953009,108830.0,108820.0,0.10434805]
["bitfinex","BTCUSD",1748439451288,0.20218669,108810.0,108800.0,1.04644959]
["bitfinex","BTCUSD",1748439451526,0.20218669,108810.0,108800.0,1.15114337]
["bitfinex","BTCUSD",1748439451747,0.29324064,108810.0,108800.0,0.75114337]
["bitfinex","BTCUSD",1748439451979,0.32414064,108810.0,108800.0,0.75114337]
["bitfinex","BTCUSD",1748439452218,0.20218669,108810.0,108800.0,0.64694337]
["bitfinex","BTCUSD",1748439452442,0.20218669,108810.0,108800.0,2.40230885]
["bitfinex","BTCUSD",1748439452661,0.20218669,108810.0,108800.0,2.17410385]
["bitfinex","BTCUSD",1748439452875,0.20218669,108810.0,108800.0,2.28162385]
["bitfinex","BTCUSD",1748439453097,0.20218669,108810.0,108800.0,2.10324785]
["bitfinex","BTCUSD",1748439453898,0.00918965,108810.0,108800.0,2.28707137]
["bitfinex","BTCUSD",1748439454037,0.02756938,108810.0,108800.0,2.29626246]
["bitfinex","BTCUSD",1748439454239,0.02756938,108810.0,108800.0,2.30545346]
["bitfinex","BTCUSD",1748439454457,0.01837922,108810.0,108800.0,1.43186837]
["bitfinex","BTCUSD",1748439454655,0.02756912,108810.0,108800.0,2.41838785]
["bitfinex","BTCUSD",1748439454836,0.02756912,108810.0,108800.0,2.62059329]
["bitfinex","BTCUSD",1748439455039,0.20216828,108820.0,108810.0,0.03]
["bitfinex","BTCUSD",1748439455318,0.00918881,108820.0,108810.0,1.60698041]
["bitfinex","BTCUSD",1748439455506,0.03675219,108830.0,108820.0,2.37849752]
["bitfinex","BTCUSD",1748439455745,0.0459404,108830.0,108820.0,3.57939854]
["bitfinex","BTCUSD",1748439455932,0.04594107,108830.0,108820.0,2.079928]
["bitfinex","BTCUSD",1748439456152,0.00918746,108840.0,108820.0,3.12848758]
["bitfinex","BTCUSD",1748439456366,0.20213136,108840.0,108830.0,0.35065186]
["bitfinex","BTCUSD",1748439456612,0.20213136,108840.0,108830.0,0.91031448]
["bitfinex","BTCUSD",1748439456787,0.20213136,108840.0,108830.0,0.94241448]
["bitfinex","BTCUSD",1748439456947,0.19296132,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748439457336,0.34951527,108830.0,108820.0,0.10852]
["bitfinex","BTCUSD",1748439457535,0.36405612,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1748439457992,0.23458669,108810.0,108800.0,0.41446337]
["bitfinex","BTCUSD",1748439458194,0.35874064,108810.0,108800.0,0.42301936]
["bitfinex","BTCUSD",1748439459384,0.35874064,108810.0,108800.0,0.41446337]
["bitfinex","BTCUSD",1748439459651,0.36074064,108810.0,108800.0,0.42301922]
["bitfinex","BTCUSD",1748439459892,0.37528149,108810.0,108800.0,0.31549922]
["bitfinex","BTCUSD",1748439460118,0.37528149,108810.0,108800.0,0.30694337]
["bitfinex","BTCUSD",1748439460342,0.37528149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439460604,0.38528149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439461115,0.38728149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439461586,0.38528149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439461843,0.37828149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439462326,0.38328149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439462739,0.37728149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439462968,0.37928149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439463159,0.35928149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439463425,0.36928149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439463657,0.35928149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439463882,0.34474064,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439464109,0.62940064,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439464986,0.32618149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439465198,0.27924064,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439466305,0.28778149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439466528,0.35388149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439466743,0.35588149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439467852,0.36588149,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439468092,0.87482523,108810.0,108800.0,0.00049378]
["bitfinex","BTCUSD",1748439468331,0.18392495,108740.0,108720.0,0.06240314]
["bitfinex","BTCUSD",1748439468574,0.19313879,108730.0,108720.0,0.11608424]
["bitfinex","BTCUSD",1748439468805,0.19313879,108730.0,108720.0,0.1162324]
["bitfinex","BTCUSD",1748439468806,0.28419274,108730.0,108720.0,0.1162324]
["bitfinex","BTCUSD",1748439469242,0.28419274,108730.0,108720.0,0.11622218]
["bitfinex","BTCUSD",1748439470387,0.26419274,108730.0,108720.0,0.11622218]
["bitfinex","BTCUSD",1748439470666,0.27438966,108730.0,108720.0,0.11620687]
["bitfinex","BTCUSD",1748439471344,0.27538966,108730.0,108720.0,0.51620554]
["bitfinex","BTCUSD",1748439471562,0.27538966,108730.0,108720.0,0.51620556]
["bitfinex","BTCUSD",1748439471989,0.27538966,108730.0,108720.0,0.50766816]
["bitfinex","BTCUSD",1748439472200,0.27538966,108730.0,108720.0,0.51619978]
["bitfinex","BTCUSD",1748439472609,0.18433571,108730.0,108720.0,0.51619978]
["bitfinex","BTCUSD",1748439472822,0.18433571,108730.0,108720.0,0.51623482]
["bitfinex","BTCUSD",1748439474433,0.18437571,108730.0,108720.0,0.51623482]
["bitfinex","BTCUSD",1748439474916,0.27542966,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439475146,0.59262966,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439475619,0.60717051,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439475855,0.64027051,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439476091,0.67337051,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439477311,0.68337051,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439477550,0.66337051,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439477999,0.65337051,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439478215,0.66237051,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439478672,0.66437051,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439478890,0.63127051,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439479096,0.62127051,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439479311,0.63027051,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439479525,0.30507051,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439479755,0.62287051,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439480428,0.62295051,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439480917,0.25742966,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439481133,0.59081566,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439481356,0.60535651,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439481582,0.66945651,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439482670,0.67945651,108730.0,108720.0,0.00014816]
["bitfinex","BTCUSD",1748439483331,0.24761353,108710.0,108700.0,0.20159748]
["bitfinex","BTCUSD",1748439483594,0.1931921,108700.0,108690.0,0.1074]
["bitfinex","BTCUSD",1748439483830,0.28424605,108700.0,108690.0,0.10789427]
["bitfinex","BTCUSD",1748439484049,0.28424605,108700.0,108690.0,0.11639741]
["bitfinex","BTCUSD",1748439484484,0.2787869,108700.0,108690.0,0.00899741]
["bitfinex","BTCUSD",1748439484711,0.28798636,108700.0,108690.0,0.00049427]
["bitfinex","BTCUSD",1748439485419,0.31938636,108700.0,108690.0,0.00049427]
["bitfinex","BTCUSD",1748439486278,0.31938636,108700.0,108690.0,0.00349427]
["bitfinex","BTCUSD",1748439486494,0.31938636,108700.0,108660.0,1.30633478]
["bitfinex","BTCUSD",1748439486495,0.20244717,108670.0,108660.0,0.67087171]
["bitfinex","BTCUSD",1748439486722,0.29350112,108670.0,108660.0,0.78677962]
["bitfinex","BTCUSD",1748439486940,0.29350112,108670.0,108660.0,0.7867902]
["bitfinex","BTCUSD",1748439487409,0.20244717,108670.0,108660.0,1.37934968]
["bitfinex","BTCUSD",1748439487654,0.20244717,108670.0,108660.0,1.41085516]
["bitfinex","BTCUSD",1748439487881,0.20244717,108670.0,108660.0,1.41085303]
["bitfinex","BTCUSD",1748439488107,0.20244717,108670.0,108660.0,0.85489355]
["bitfinex","BTCUSD",1748439488532,0.20244717,108670.0,108660.0,1.25489355]
["bitfinex","BTCUSD",1748439488742,0.20244717,108670.0,108660.0,1.25989355]
["bitfinex","BTCUSD",1748439489392,0.20244717,108670.0,108660.0,1.0903952]
["bitfinex","BTCUSD",1748439489592,0.20244717,108670.0,108660.0,0.79783572]
["bitfinex","BTCUSD",1748439490026,0.20244717,108670.0,108660.0,0.69039572]
["bitfinex","BTCUSD",1748439490247,0.20244717,108670.0,108660.0,0.79783572]
["bitfinex","BTCUSD",1748439490458,0.20248717,108670.0,108660.0,0.78931171]
["bitfinex","BTCUSD",1748439490660,0.20248717,108670.0,108660.0,0.79783811]
["bitfinex","BTCUSD",1748439491279,0.20248717,108670.0,108660.0,0.79783847]
["bitfinex","BTCUSD",1748439491508,0.20248717,108670.0,108660.0,0.79783735]
["bitfinex","BTCUSD",1748439491718,0.18248717,108670.0,108660.0,0.79183735]
["bitfinex","BTCUSD",1748439491921,0.20089091,108670.0,108660.0,0.82433735]
["bitfinex","BTCUSD",1748439492128,0.20089091,108670.0,108660.0,1.38129784]
["bitfinex","BTCUSD",1748439492348,0.20089091,108670.0,108660.0,0.78683865]
["bitfinex","BTCUSD",1748439492529,0.20089091,108670.0,108660.0,0.7878413]
["bitfinex","BTCUSD",1748439493035,0.20089091,108670.0,108660.0,0.7898416]
["bitfinex","BTCUSD",1748439493252,0.29194486,108670.0,108660.0,0.7898416]
["bitfinex","BTCUSD",1748439493486,0.29194486,108670.0,108660.0,0.7878416]
["bitfinex","BTCUSD",1748439493717,0.29194486,108670.0,108660.0,0.7868416]
["bitfinex","BTCUSD",1748439493960,0.29194486,108670.0,108660.0,0.7878416]
["bitfinex","BTCUSD",1748439494215,0.29194486,108670.0,108660.0,0.77931171]
["bitfinex","BTCUSD",1748439495067,0.29194486,108670.0,108660.0,0.33187171]
["bitfinex","BTCUSD",1748439495276,0.29194486,108670.0,108660.0,0.44784457]
["bitfinex","BTCUSD",1748439495659,0.29294486,108670.0,108660.0,0.44784457]
["bitfinex","BTCUSD",1748439496074,0.29294486,108670.0,108660.0,0.44684457]
["bitfinex","BTCUSD",1748439496324,0.29394486,108670.0,108660.0,0.44685215]
["bitfinex","BTCUSD",1748439496505,0.29394486,108670.0,108660.0,0.90367532]
["bitfinex","BTCUSD",1748439496931,0.20289091,108670.0,108660.0,0.90367532]
["bitfinex","BTCUSD",1748439497138,0.20289091,108670.0,108660.0,1.27517532]
["bitfinex","BTCUSD",1748439498396,0.20289091,108670.0,108660.0,1.27519523]
["bitfinex","BTCUSD",1748439498616,0.29394486,108670.0,108660.0,0.78687206]
["bitfinex","BTCUSD",1748439498848,0.29748571,108670.0,108660.0,0.00856035]
["bitfinex","BTCUSD",1748439499076,0.20248444,108650.0,108640.0,0.10744]
["bitfinex","BTCUSD",1748439499280,0.19328075,108650.0,108640.0,0.3485625]
["bitfinex","BTCUSD",1748439499514,0.19328075,108650.0,108640.0,0.0085625]
["bitfinex","BTCUSD",1748439499515,0.29353839,108650.0,108640.0,0.0085625]
["bitfinex","BTCUSD",1748439499754,0.96214735,108650.0,108640.0,0.0085625]
["bitfinex","BTCUSD",1748439499982,0.97214735,108650.0,108640.0,0.0085625]
["bitfinex","BTCUSD",1748439500280,0.97214735,108650.0,108630.0,0.90782191]
["bitfinex","BTCUSD",1748439500281,0.64759879,108640.0,108630.0,0.90782191]
["bitfinex","BTCUSD",1748439500515,0.64759879,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439500516,1.01791359,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439500750,1.14086462,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439500970,1.14960529,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439501208,1.14086462,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439501461,1.14086428,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439501703,1.14960495,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439501938,1.04980215,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439502176,1.02429656,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439502405,1.02429765,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439503083,1.05382658,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439503307,1.14488053,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439503515,2.14249647,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439504156,1.82777647,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439504367,2.24993647,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439505893,2.26544247,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439506107,2.15438852,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439507018,2.15442852,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439508861,2.15382852,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439509524,2.1734579,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439509751,2.16473373,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439509976,1.74317373,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439510198,2.16441373,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439510414,2.15346852,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439510857,1.73226852,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439511270,2.04582852,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439511479,1.73226852,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439511712,2.04566852,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439512150,2.02013959,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439512363,1.29789874,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439512569,1.95113874,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439512783,1.96567959,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439512993,1.97767959,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439513830,1.28243959,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439514045,1.58081874,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439514639,1.59535959,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439514841,1.28243959,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439515047,1.59567959,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439515248,1.59167959,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439515732,1.59467959,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439516075,1.27743959,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439516274,1.28043959,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439516471,1.26589874,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439516799,1.57973874,108640.0,108630.0,0.93957016]
["bitfinex","BTCUSD",1748439517013,1.57965874,108640.0,108630.0,0.93957016]
["bitfinex","BTCUSD",1748439517463,1.26589874,108640.0,108630.0,0.93957016]
["bitfinex","BTCUSD",1748439517594,1.57949874,108640.0,108630.0,0.93957016]
["bitfinex","BTCUSD",1748439518048,1.26589874,108640.0,108630.0,0.93957016]
["bitfinex","BTCUSD",1748439518288,1.57933874,108640.0,108630.0,0.93957016]
["bitfinex","BTCUSD",1748439518431,1.57929874,108640.0,108630.0,0.93957016]
["bitfinex","BTCUSD",1748439519840,1.26589874,108640.0,108630.0,0.97137016]
["bitfinex","BTCUSD",1748439520034,1.55905874,108640.0,108630.0,0.97137016]
["bitfinex","BTCUSD",1748439520892,1.24589874,108640.0,108630.0,0.97137016]
["bitfinex","BTCUSD",1748439521097,1.55881874,108640.0,108630.0,0.97137016]
["bitfinex","BTCUSD",1748439521950,1.55881874,108640.0,108630.0,0.90797016]
["bitfinex","BTCUSD",1748439522510,1.55881874,108640.0,108630.0,0.93927016]
["bitfinex","BTCUSD",1748439523600,1.24589874,108640.0,108630.0,0.97237016]
["bitfinex","BTCUSD",1748439523799,1.55841874,108640.0,108630.0,0.97237016]
["bitfinex","BTCUSD",1748439524008,1.24589874,108640.0,108630.0,0.97237016]
["bitfinex","BTCUSD",1748439524209,1.55825874,108640.0,108630.0,0.97237016]
["bitfinex","BTCUSD",1748439524825,1.15484479,108640.0,108630.0,1.42956998]
["bitfinex","BTCUSD",1748439525035,1.15484479,108640.0,108630.0,1.76956998]
["bitfinex","BTCUSD",1748439525232,1.03995499,108640.0,108630.0,3.37380598]
["bitfinex","BTCUSD",1748439525432,1.03995499,108640.0,108630.0,3.55791718]
["bitfinex","BTCUSD",1748439525633,1.02774995,108640.0,108630.0,4.12458181]
["bitfinex","BTCUSD",1748439525844,1.03695406,108640.0,108630.0,3.67658704]
["bitfinex","BTCUSD",1748439526049,1.020546,108640.0,108630.0,4.14299199]
["bitfinex","BTCUSD",1748439526248,1.020546,108640.0,108630.0,4.14774578]
["bitfinex","BTCUSD",1748439526249,1.02675011,108640.0,108630.0,4.14774578]
["bitfinex","BTCUSD",1748439526454,1.017546,108640.0,108630.0,4.15695074]
["bitfinex","BTCUSD",1748439526671,1.19084907,108640.0,108630.0,2.22200491]
["bitfinex","BTCUSD",1748439526804,1.18884907,108640.0,108630.0,1.04659016]
["bitfinex","BTCUSD",1748439527005,1.27990302,108640.0,108630.0,1.01349016]
["bitfinex","BTCUSD",1748439527205,1.25990302,108640.0,108630.0,1.01549016]
["bitfinex","BTCUSD",1748439527408,1.25790302,108640.0,108630.0,1.01549016]
["bitfinex","BTCUSD",1748439527625,1.25790302,108640.0,108630.0,1.01649016]
["bitfinex","BTCUSD",1748439528123,1.25790302,108640.0,108630.0,1.01549016]
["bitfinex","BTCUSD",1748439528543,1.25790302,108640.0,108630.0,1.01349016]
["bitfinex","BTCUSD",1748439529006,1.56990302,108640.0,108630.0,1.01349016]
["bitfinex","BTCUSD",1748439529239,1.56990302,108640.0,108630.0,1.04479016]
["bitfinex","BTCUSD",1748439529457,1.56990302,108640.0,108630.0,1.01349016]
["bitfinex","BTCUSD",1748439530145,1.56990302,108640.0,108630.0,0.90897016]
["bitfinex","BTCUSD",1748439530371,1.56990302,108640.0,108630.0,1.01349016]
["bitfinex","BTCUSD",1748439532539,1.56990302,108640.0,108630.0,0.90897016]
["bitfinex","BTCUSD",1748439532757,1.56990302,108640.0,108630.0,1.01349016]
["bitfinex","BTCUSD",1748439533807,1.56990302,108640.0,108630.0,1.04369016]
["bitfinex","BTCUSD",1748439534251,1.54990302,108640.0,108630.0,1.04369016]
["bitfinex","BTCUSD",1748439534481,1.54990302,108640.0,108630.0,1.87318998]
["bitfinex","BTCUSD",1748439534482,1.14684907,108640.0,108630.0,1.87318998]
["bitfinex","BTCUSD",1748439534719,1.14684907,108640.0,108630.0,1.63995421]
["bitfinex","BTCUSD",1748439535580,0.96275406,108640.0,108630.0,3.73870005]
["bitfinex","BTCUSD",1748439535797,0.97195826,108640.0,108630.0,3.73870022]
["bitfinex","BTCUSD",1748439536019,0.98116271,108640.0,108630.0,3.73870022]
["bitfinex","BTCUSD",1748439536244,0.98116271,108640.0,108630.0,3.75711065]
["bitfinex","BTCUSD",1748439536245,0.96275398,108640.0,108630.0,3.75711065]
["bitfinex","BTCUSD",1748439536464,0.98116263,108640.0,108630.0,3.74890552]
["bitfinex","BTCUSD",1748439536677,0.98116246,108640.0,108630.0,3.74890544]
["bitfinex","BTCUSD",1748439536881,0.98116246,108640.0,108630.0,3.74790544]
["bitfinex","BTCUSD",1748439537121,0.990367,108640.0,108630.0,3.73870022]
["bitfinex","BTCUSD",1748439537553,0.98116246,108640.0,108630.0,3.73870022]
["bitfinex","BTCUSD",1748439537766,0.99036691,108640.0,108630.0,3.74890552]
["bitfinex","BTCUSD",1748439537967,0.99036691,108640.0,108630.0,4.05829275]
["bitfinex","BTCUSD",1748439538179,0.944346,108640.0,108630.0,4.05425297]
["bitfinex","BTCUSD",1748439538453,0.95354995,108640.0,108630.0,4.06545793]
["bitfinex","BTCUSD",1748439538682,0.95354995,108640.0,108630.0,4.06545802]
["bitfinex","BTCUSD",1748439538899,0.95354995,108640.0,108630.0,4.07666298]
["bitfinex","BTCUSD",1748439539109,0.96275406,108640.0,108630.0,4.07666298]
["bitfinex","BTCUSD",1748439539549,0.96275398,108640.0,108630.0,4.07666298]
["bitfinex","BTCUSD",1748439540426,0.97195818,108640.0,108630.0,4.0674581]
["bitfinex","BTCUSD",1748439540639,0.97195818,108640.0,108630.0,4.07666315]
["bitfinex","BTCUSD",1748439540891,0.96275398,108640.0,108630.0,4.08586811]
["bitfinex","BTCUSD",1748439541077,0.97195809,108640.0,108630.0,4.03864236]
["bitfinex","BTCUSD",1748439541295,0.95195809,108640.0,108630.0,3.7624841]
["bitfinex","BTCUSD",1748439541510,0.96116229,108640.0,108630.0,3.74407383]
["bitfinex","BTCUSD",1748439541716,0.95195809,108640.0,108630.0,3.7624841]
["bitfinex","BTCUSD",1748439541946,0.924346,108640.0,108630.0,3.77168906]
["bitfinex","BTCUSD",1748439542207,0.924346,108640.0,108630.0,3.81452888]
["bitfinex","BTCUSD",1748439542428,0.924346,108640.0,108630.0,4.22876888]
["bitfinex","BTCUSD",1748439543762,0.924346,108640.0,108630.0,4.24330973]
["bitfinex","BTCUSD",1748439544426,0.924346,108640.0,108630.0,3.32891009]
["bitfinex","BTCUSD",1748439544648,0.924346,108640.0,108630.0,4.24330973]
["bitfinex","BTCUSD",1748439546651,0.33837368,108640.0,108630.0,4.24330973]
["bitfinex","BTCUSD",1748439546873,0.01454028,108650.0,108640.0,5.12532835]
["bitfinex","BTCUSD",1748439547093,0.0071867,108650.0,108640.0,6.13218194]
["bitfinex","BTCUSD",1748439547357,0.0071867,108650.0,108640.0,6.53218194]
["bitfinex","BTCUSD",1748439547567,0.0092414,108670.0,108660.0,4.09954739]
["bitfinex","BTCUSD",1748439547783,0.0092414,108670.0,108660.0,5.43120816]
["bitfinex","BTCUSD",1748439547992,4e-05,108670.0,108660.0,5.17443716]
["bitfinex","BTCUSD",1748439548418,0.09075691,108680.0,108670.0,0.53324551]
["bitfinex","BTCUSD",1748439548630,0.274784,108680.0,108670.0,1.84896577]
["bitfinex","BTCUSD",1748439548848,0.25638212,108680.0,108670.0,1.42290777]
["bitfinex","BTCUSD",1748439549057,0.25638212,108680.0,108670.0,1.64089382]
["bitfinex","BTCUSD",1748439549490,0.24718097,108680.0,108670.0,1.64104207]
["bitfinex","BTCUSD",1748439550142,0.24718097,108680.0,108670.0,0.59014825]
["bitfinex","BTCUSD",1748439550352,0.24718097,108680.0,108670.0,0.67093125]
["bitfinex","BTCUSD",1748439550584,0.24718097,108680.0,108670.0,0.77341125]
["bitfinex","BTCUSD",1748439550585,0.27988097,108680.0,108670.0,0.77341125]
["bitfinex","BTCUSD",1748439550957,0.31028097,108680.0,108670.0,0.25477425]
["bitfinex","BTCUSD",1748439551163,0.31028097,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439551367,0.31228097,108680.0,108670.0,0.10262825]
["bitfinex","BTCUSD",1748439552767,0.31228097,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439552768,0.40333492,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439552991,0.71217492,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439554168,0.65922168,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439554398,0.66222168,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439554862,0.65922168,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439555093,0.66422168,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439555343,0.35538168,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439555567,0.55280773,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439556031,0.64386168,108680.0,108670.0,0.10262825]
["bitfinex","BTCUSD",1748439557687,0.33538168,108680.0,108670.0,0.10262825]
["bitfinex","BTCUSD",1748439557936,0.64366168,108680.0,108670.0,0.10262825]
["bitfinex","BTCUSD",1748439561248,0.64366168,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439561870,0.65820253,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439563208,0.63820253,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439563426,0.63704253,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439563658,0.62250168,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439564110,0.31538168,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439564328,0.62230168,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439566179,0.63684253,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439566442,0.32992253,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439566680,0.63664253,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439567158,0.32992253,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439567416,0.63664253,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439568307,0.31538168,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439568517,0.59214168,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439570280,0.55908168,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439570473,0.53908168,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439571178,0.14122773,108680.0,108670.0,0.00014825]
["bitfinex","BTCUSD",1748439571884,0.19324551,108670.0,108660.0,0.032]
["bitfinex","BTCUSD",1748439572123,0.19324551,108670.0,108660.0,0.48079323]
["bitfinex","BTCUSD",1748439572769,0.19324551,108670.0,108660.0,0.00013628]
["bitfinex","BTCUSD",1748439574141,0.19324551,108670.0,108660.0,0.34013628]
["bitfinex","BTCUSD",1748439574798,0.19324551,108670.0,108660.0,0.46299023]
["bitfinex","BTCUSD",1748439575056,0.12402649,108680.0,108660.0,4.24404485]
["bitfinex","BTCUSD",1748439575266,0.21162943,108680.0,108670.0,1.74649206]
["bitfinex","BTCUSD",1748439575479,0.18400956,108690.0,108670.0,1.92783461]
["bitfinex","BTCUSD",1748439575480,0.0092003,108690.0,108670.0,1.92783461]
["bitfinex","BTCUSD",1748439575691,0.2208101,108690.0,108680.0,1.10692582]
["bitfinex","BTCUSD",1748439575908,0.2116103,108690.0,108680.0,0.649726]
["bitfinex","BTCUSD",1748439576127,0.2116103,108690.0,108680.0,0.682426]
["bitfinex","BTCUSD",1748439576351,0.20241025,108690.0,108680.0,0.682426]
["bitfinex","BTCUSD",1748439576556,0.20241025,108690.0,108680.0,0.69641612]
["bitfinex","BTCUSD",1748439576784,0.18407648,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1748439577440,0.18407648,108700.0,108690.0,0.67881895]
["bitfinex","BTCUSD",1748439577441,0.20243147,108700.0,108690.0,0.67881895]
["bitfinex","BTCUSD",1748439577626,0.18243147,108700.0,108690.0,0.67881895]
["bitfinex","BTCUSD",1748439577863,0.20239173,108700.0,108690.0,0.67881895]
["bitfinex","BTCUSD",1748439578113,0.2115911,108700.0,108690.0,0.67881895]
["bitfinex","BTCUSD",1748439578584,0.00919802,108710.0,108700.0,0.09179803]
["bitfinex","BTCUSD",1748439578793,0.02759448,108710.0,108700.0,3.54880434]
["bitfinex","BTCUSD",1748439579043,0.03679301,108710.0,108700.0,3.35999141]
["bitfinex","BTCUSD",1748439579258,0.02759448,108710.0,108700.0,2.92119042]
["bitfinex","BTCUSD",1748439579471,0.03679301,108710.0,108700.0,3.39169141]
["bitfinex","BTCUSD",1748439579700,0.20237285,108710.0,108700.0,1.37012295]
["bitfinex","BTCUSD",1748439579934,0.2058659,108710.0,108700.0,1.16942995]
["bitfinex","BTCUSD",1748439580119,0.2058659,108710.0,108700.0,0.772296]
["bitfinex","BTCUSD",1748439580578,0.2058659,108710.0,108700.0,1.203896]
["bitfinex","BTCUSD",1748439581041,0.2058659,108710.0,108700.0,1.29494995]
["bitfinex","BTCUSD",1748439581273,0.2058659,108710.0,108700.0,1.75214977]
["bitfinex","BTCUSD",1748439581734,0.2058659,108710.0,108700.0,1.96704241]
["bitfinex","BTCUSD",1748439581735,0.00349305,108710.0,108700.0,1.96704241]
["bitfinex","BTCUSD",1748439581974,0.00349305,108710.0,108700.0,1.99464027]
["bitfinex","BTCUSD",1748439582948,0.00149305,108710.0,108700.0,1.99464027]
["bitfinex","BTCUSD",1748439583660,0.00149305,108710.0,108700.0,2.30092027]
["bitfinex","BTCUSD",1748439583887,0.00149305,108710.0,108700.0,1.84372045]
["bitfinex","BTCUSD",1748439584158,0.00149305,108710.0,108700.0,2.30092027]
["bitfinex","BTCUSD",1748439584380,0.00049305,108710.0,108700.0,2.30092027]
["bitfinex","BTCUSD",1748439584621,0.0080877,108710.0,108700.0,1.87576195]
["bitfinex","BTCUSD",1748439584847,0.19315735,108720.0,108710.0,0.705124]
["bitfinex","BTCUSD",1748439585062,0.19315735,108720.0,108710.0,0.79617795]
["bitfinex","BTCUSD",1748439585727,0.00919726,108720.0,108710.0,1.90634733]
["bitfinex","BTCUSD",1748439585945,0.00919726,108720.0,108710.0,1.91865087]
["bitfinex","BTCUSD",1748439585946,0.03679022,108720.0,108710.0,1.91865087]
["bitfinex","BTCUSD",1748439586158,0.03679022,108720.0,108710.0,1.72847647]
["bitfinex","BTCUSD",1748439586378,0.03679022,108720.0,108710.0,1.45525244]
["bitfinex","BTCUSD",1748439586599,0.04598815,108720.0,108710.0,1.27127673]
["bitfinex","BTCUSD",1748439586815,0.04598815,108720.0,108710.0,1.23137795]
["bitfinex","BTCUSD",1748439586816,0.22994694,108720.0,108710.0,1.23137795]
["bitfinex","BTCUSD",1748439587038,0.22994694,108720.0,108710.0,1.19917795]
["bitfinex","BTCUSD",1748439587039,0.20235457,108720.0,108710.0,1.19917795]
["bitfinex","BTCUSD",1748439587256,0.20235457,108720.0,108710.0,1.05745395]
["bitfinex","BTCUSD",1748439587467,0.20235457,108720.0,108710.0,0.93453395]
["bitfinex","BTCUSD",1748439587943,0.20235457,108720.0,108710.0,0.84344]
["bitfinex","BTCUSD",1748439588160,0.20235457,108720.0,108710.0,0.50344]
["bitfinex","BTCUSD",1748439588161,0.26755457,108720.0,108710.0,0.50344]
["bitfinex","BTCUSD",1748439588627,0.26755457,108720.0,108710.0,0.50244]
["bitfinex","BTCUSD",1748439588854,0.26755457,108720.0,108710.0,0.84244]
["bitfinex","BTCUSD",1748439589065,0.26755457,108720.0,108710.0,0.84044]
["bitfinex","BTCUSD",1748439589275,0.26755457,108720.0,108710.0,0.44044]
["bitfinex","BTCUSD",1748439591452,0.26755457,108720.0,108710.0,0.10044]
["bitfinex","BTCUSD",1748439591738,0.20240991,108690.0,108680.0,0.41115012]
["bitfinex","BTCUSD",1748439591933,0.23371026,108690.0,108680.0,0.51208317]
["bitfinex","BTCUSD",1748439592159,0.26581026,108690.0,108680.0,0.51208317]
["bitfinex","BTCUSD",1748439592395,0.26581026,108690.0,108680.0,0.85208317]
["bitfinex","BTCUSD",1748439592616,0.26581026,108690.0,108680.0,0.51208317]
["bitfinex","BTCUSD",1748439592823,0.26581026,108690.0,108680.0,0.51608317]
["bitfinex","BTCUSD",1748439593058,0.26581026,108690.0,108680.0,0.85608317]
["bitfinex","BTCUSD",1748439593281,0.26581026,108690.0,108680.0,0.84209305]
["bitfinex","BTCUSD",1748439594162,0.26581026,108690.0,108680.0,0.83809305]
["bitfinex","BTCUSD",1748439595040,0.20181026,108690.0,108680.0,0.83809305]
["bitfinex","BTCUSD",1748439595284,0.0101998,108690.0,108680.0,1.64840826]
["bitfinex","BTCUSD",1748439595556,0.003,108690.0,108680.0,1.76706473]
["bitfinex","BTCUSD",1748439595786,0.01219971,108690.0,108680.0,2.56028455]
["bitfinex","BTCUSD",1748439596009,0.003,108690.0,108680.0,2.59338455]
["bitfinex","BTCUSD",1748439596903,0.003,108690.0,108680.0,2.26026203]
["bitfinex","BTCUSD",1748439597120,0.20541008,108690.0,108680.0,0.85179262]
["bitfinex","BTCUSD",1748439597344,0.20441008,108690.0,108680.0,0.85179262]
["bitfinex","BTCUSD",1748439597561,0.20441008,108690.0,108680.0,0.85379262]
["bitfinex","BTCUSD",1748439597562,0.20241008,108690.0,108680.0,0.85379262]
["bitfinex","BTCUSD",1748439597993,0.20241008,108690.0,108680.0,0.99820021]
["bitfinex","BTCUSD",1748439598865,0.18241008,108690.0,108680.0,0.99820021]
["bitfinex","BTCUSD",1748439599512,0.19319772,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1748439599726,0.01839799,108700.0,108690.0,1.07912898]
["bitfinex","BTCUSD",1748439599976,0.02759736,108700.0,108690.0,0.88591895]
["bitfinex","BTCUSD",1748439600243,0.0367969,108700.0,108690.0,1.29511942]
["bitfinex","BTCUSD",1748439600464,0.02759702,108700.0,108690.0,1.49752933]
["bitfinex","BTCUSD",1748439600695,0.21159025,108700.0,108690.0,1.34249795]
["bitfinex","BTCUSD",1748439600919,0.21159025,108700.0,108690.0,1.31741995]
["bitfinex","BTCUSD",1748439601129,0.22078988,108700.0,108690.0,1.31741995]
["bitfinex","BTCUSD",1748439601337,0.01839866,108700.0,108690.0,1.48533251]
["bitfinex","BTCUSD",1748439601555,0.21159084,108700.0,108690.0,1.30132295]
["bitfinex","BTCUSD",1748439601993,0.02759752,108700.0,108690.0,1.49453298]
["bitfinex","BTCUSD",1748439602207,0.22078979,108700.0,108690.0,1.30132295]
["bitfinex","BTCUSD",1748439602840,0.21159084,108700.0,108690.0,1.30132295]
["bitfinex","BTCUSD",1748439603504,0.20239164,108700.0,108690.0,1.30132295]
["bitfinex","BTCUSD",1748439604634,0.19319227,108700.0,108690.0,1.28108095]
["bitfinex","BTCUSD",1748439605328,0.02759728,108700.0,108690.0,1.46509051]
["bitfinex","BTCUSD",1748439605581,0.02759728,108700.0,108690.0,1.47429098]
["bitfinex","BTCUSD",1748439605862,0.21157146,108710.0,108700.0,0.257379]
["bitfinex","BTCUSD",1748439606262,0.19319227,108700.0,108690.0,0.73685395]
["bitfinex","BTCUSD",1748439606264,0.19319227,108700.0,108690.0,0.43105395]
["bitfinex","BTCUSD",1748439606462,0.19319227,108700.0,108690.0,0.76827395]
["bitfinex","BTCUSD",1748439606658,0.20239164,108700.0,108690.0,1.16827395]
["bitfinex","BTCUSD",1748439607122,0.20239164,108700.0,108690.0,1.09762895]
["bitfinex","BTCUSD",1748439608074,0.17417432,108710.0,108690.0,1.30923891]
["bitfinex","BTCUSD",1748439608075,0.001,108710.0,108690.0,1.30923891]
["bitfinex","BTCUSD",1748439608309,0.01019802,108710.0,108700.0,2.50971909]
["bitfinex","BTCUSD",1748439608512,0.001,108710.0,108700.0,2.56731727]
["bitfinex","BTCUSD",1748439608719,0.01019802,108710.0,108700.0,2.56731727]
["bitfinex","BTCUSD",1748439608926,0.01019802,108710.0,108700.0,2.11011745]
["bitfinex","BTCUSD",1748439608927,0.00919802,108710.0,108700.0,2.11011745]
["bitfinex","BTCUSD",1748439609141,0.01839612,108710.0,108700.0,2.56731736]
["bitfinex","BTCUSD",1748439609393,0.01839612,108710.0,108700.0,2.57651639]
["bitfinex","BTCUSD",1748439610046,0.02759431,108710.0,108700.0,2.56731736]
["bitfinex","BTCUSD",1748439610265,0.03679258,108710.0,108700.0,2.56553095]
["bitfinex","BTCUSD",1748439610479,0.2115515,108720.0,108710.0,0.197015]
["bitfinex","BTCUSD",1748439610748,0.20235339,108720.0,108710.0,0.28806895]
["bitfinex","BTCUSD",1748439610974,0.20235339,108720.0,108700.0,1.216915]
["bitfinex","BTCUSD",1748439610975,0.20237268,108710.0,108700.0,1.216915]
["bitfinex","BTCUSD",1748439611196,0.20237268,108710.0,108700.0,1.30796895]
["bitfinex","BTCUSD",1748439611376,0.19317432,108710.0,108700.0,1.57337695]
["bitfinex","BTCUSD",1748439611649,0.22407432,108710.0,108700.0,1.054682]
["bitfinex","BTCUSD",1748439611868,0.25467432,108710.0,108700.0,0.09992]
["bitfinex","BTCUSD",1748439612084,0.01839985,108690.0,108680.0,1.37378885]
["bitfinex","BTCUSD",1748439612299,0.01839985,108690.0,108680.0,1.87932387]
["bitfinex","BTCUSD",1748439612530,0.02760015,108690.0,108680.0,2.2701228]
["bitfinex","BTCUSD",1748439612771,0.22081018,108690.0,108680.0,1.77153516]
["bitfinex","BTCUSD",1748439613002,0.18241033,108690.0,108680.0,1.37341016]
["bitfinex","BTCUSD",1748439613217,0.01840035,108690.0,108680.0,1.72261148]
["bitfinex","BTCUSD",1748439613475,0.20240991,108690.0,108680.0,0.96825016]
["bitfinex","BTCUSD",1748439613694,0.20240991,108690.0,108680.0,1.37345016]
["bitfinex","BTCUSD",1748439613922,0.20240991,108690.0,108680.0,1.06817016]
["bitfinex","BTCUSD",1748439614136,0.19320986,108690.0,108680.0,1.40817016]
["bitfinex","BTCUSD",1748439614612,0.19320986,108690.0,108680.0,1.41017016]
["bitfinex","BTCUSD",1748439614835,0.19320986,108690.0,108680.0,1.41317016]
["bitfinex","BTCUSD",1748439615527,0.19320986,108690.0,108680.0,1.42237148]
["bitfinex","BTCUSD",1748439615747,0.19320986,108690.0,108680.0,1.41317016]
["bitfinex","BTCUSD",1748439615959,0.19320986,108690.0,108680.0,1.42237148]
["bitfinex","BTCUSD",1748439616167,0.21161038,108690.0,108680.0,1.42237148]
["bitfinex","BTCUSD",1748439616354,0.21161038,108690.0,108680.0,1.41317016]
["bitfinex","BTCUSD",1748439616679,0.21161038,108690.0,108680.0,1.32211621]
["bitfinex","BTCUSD",1748439616879,0.21161038,108690.0,108680.0,0.71206621]
["bitfinex","BTCUSD",1748439616880,0.26501033,108690.0,108680.0,0.71206621]
["bitfinex","BTCUSD",1748439617155,0.26501033,108690.0,108680.0,0.25964021]
["bitfinex","BTCUSD",1748439617355,0.26501033,108690.0,108680.0,0.59964021]
["bitfinex","BTCUSD",1748439619147,0.23003067,108690.0,108680.0,0.59964021]
["bitfinex","BTCUSD",1748439619367,0.26203067,108690.0,108680.0,0.59964021]
["bitfinex","BTCUSD",1748439619582,0.26203067,108690.0,108680.0,0.77539421]
["bitfinex","BTCUSD",1748439619784,0.26203067,108690.0,108680.0,0.59964021]
["bitfinex","BTCUSD",1748439620004,0.26203067,108690.0,108680.0,0.82301421]
["bitfinex","BTCUSD",1748439620221,0.24203067,108690.0,108680.0,0.77541421]
["bitfinex","BTCUSD",1748439620625,0.01840077,108690.0,108680.0,0.78461553]
["bitfinex","BTCUSD",1748439620841,0.20241033,108690.0,108680.0,0.77541421]
["bitfinex","BTCUSD",1748439621065,0.25651003,108690.0,108680.0,0.99964021]
["bitfinex","BTCUSD",1748439621277,0.25651003,108690.0,108680.0,0.59968021]
["bitfinex","BTCUSD",1748439621481,0.25651003,108690.0,108680.0,0.48606064]
["bitfinex","BTCUSD",1748439621898,0.25651003,108690.0,108680.0,0.14606064]
["bitfinex","BTCUSD",1748439621899,0.34756398,108690.0,108680.0,0.14606064]
["bitfinex","BTCUSD",1748439622831,0.65260398,108690.0,108680.0,0.14406064]
["bitfinex","BTCUSD",1748439623266,0.65260398,108690.0,108680.0,0.14206064]
["bitfinex","BTCUSD",1748439623713,0.65260398,108690.0,108680.0,0.14106064]
["bitfinex","BTCUSD",1748439623926,0.65560398,108690.0,108680.0,0.14106064]
["bitfinex","BTCUSD",1748439624507,0.65760398,108690.0,108680.0,0.14106064]
["bitfinex","BTCUSD",1748439624953,0.67214483,108690.0,108680.0,0.00049305]
["bitfinex","BTCUSD",1748439627185,0.65214483,108690.0,108680.0,0.00049305]
["bitfinex","BTCUSD",1748439630547,0.65110483,108690.0,108680.0,0.00049305]
["bitfinex","BTCUSD",1748439630791,0.65106483,108690.0,108680.0,0.00049305]
["bitfinex","BTCUSD",1748439631220,0.33256398,108690.0,108680.0,0.00049305]
["bitfinex","BTCUSD",1748439631433,0.17821003,108690.0,108680.0,0.01453665]
["bitfinex","BTCUSD",1748439631655,0.17821003,108690.0,108680.0,0.00049305]
["bitfinex","BTCUSD",1748439634485,0.15821003,108690.0,108680.0,0.00049305]
["bitfinex","BTCUSD",1748439636098,0.15521003,108690.0,108680.0,0.00049305]
["bitfinex","BTCUSD",1748439636312,0.15721003,108690.0,108680.0,0.01418528]
["bitfinex","BTCUSD",1748439636531,0.15721003,108690.0,108680.0,0.00049305]
["bitfinex","BTCUSD",1748439637174,0.15521003,108690.0,108680.0,0.00049305]
["bitfinex","BTCUSD",1748439637606,0.15621003,108690.0,108680.0,0.00049305]
["bitfinex","BTCUSD",1748439638331,0.61472398,108690.0,108680.0,0.00049305]
["bitfinex","BTCUSD",1748439641410,0.59472398,108690.0,108680.0,0.00049305]
["bitfinex","BTCUSD",1748439643888,0.60926483,108690.0,108680.0,0.00049305]
["bitfinex","BTCUSD",1748439645490,0.00920454,108640.0,108630.0,0.77398614]
["bitfinex","BTCUSD",1748439645774,0.34815274,108640.0,108630.0,0.67458614]
["bitfinex","BTCUSD",1748439645994,0.36269359,108640.0,108630.0,0.67472242]
["bitfinex","BTCUSD",1748439646450,0.34815274,108640.0,108630.0,0.67472242]
["bitfinex","BTCUSD",1748439646694,0.36269359,108640.0,108630.0,0.67472242]
["bitfinex","BTCUSD",1748439646942,0.91766078,108640.0,108630.0,0.02405546]
["bitfinex","BTCUSD",1748439647177,0.92408329,108640.0,108630.0,0.02405546]
["bitfinex","BTCUSD",1748439647435,0.71469359,108640.0,108630.0,0.02405546]
["bitfinex","BTCUSD",1748439647691,0.66913359,108640.0,108630.0,0.02405546]
["bitfinex","BTCUSD",1748439647912,0.67117359,108640.0,108630.0,0.02405546]
["bitfinex","BTCUSD",1748439648132,0.66917359,108640.0,108630.0,0.02405546]
["bitfinex","BTCUSD",1748439648632,0.65017359,108640.0,108630.0,0.02405546]
["bitfinex","BTCUSD",1748439648912,0.66237813,108640.0,108630.0,0.02405546]
["bitfinex","BTCUSD",1748439649153,0.36789813,108640.0,108630.0,0.02405546]
["bitfinex","BTCUSD",1748439649398,0.75794367,108640.0,108630.0,0.02405546]
["bitfinex","BTCUSD",1748439649614,0.67229813,108640.0,108630.0,0.02405546]
["bitfinex","BTCUSD",1748439650304,0.27348127,108630.0,108620.0,4.78031968]
["bitfinex","BTCUSD",1748439650525,0.36453522,108630.0,108620.0,4.78031968]
["bitfinex","BTCUSD",1748439650983,0.83558917,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439651678,0.83758917,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439652324,0.83958917,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439652789,0.83758917,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439653000,0.84458917,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439653820,0.84262917,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439654311,0.84762917,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439655673,0.82762917,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439655918,0.73657522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439656150,0.99041522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439656420,0.65041522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439656845,0.34657522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439657019,0.65037522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439657233,0.34657522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439657443,0.34157522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439657618,0.66007607,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439657830,0.36011607,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439658031,0.61059522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439658234,0.61459522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439658408,0.31067522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439658618,0.27777522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439659095,0.58221522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439660652,0.27777522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439660945,0.58229522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439661488,0.57429522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439661921,0.57729522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439662762,0.55729522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439663000,0.25277522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439663201,0.55681522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439663592,0.25277522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439663787,0.16172127,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439664227,0.46556127,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439666572,0.55661522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439666791,0.61901522,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439667024,0.63355607,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439667468,0.97355607,108630.0,108620.0,4.55349674]
["bitfinex","BTCUSD",1748439667688,0.97355607,108630.0,108620.0,4.5319324]
["bitfinex","BTCUSD",1748439667689,0.29861607,108630.0,108620.0,4.5319324]
["bitfinex","BTCUSD",1748439667920,0.63367607,108630.0,108620.0,4.5319324]
["bitfinex","BTCUSD",1748439669904,0.61367607,108630.0,108620.0,4.5319324]
["bitfinex","BTCUSD",1748439670743,0.61267607,108630.0,108620.0,4.5319324]
["bitfinex","BTCUSD",1748439670960,0.62467607,108630.0,108620.0,4.5319324]
["bitfinex","BTCUSD",1748439671392,0.62267607,108630.0,108620.0,4.5319324]
["bitfinex","BTCUSD",1748439671617,0.62467607,108630.0,108620.0,4.5319324]
["bitfinex","BTCUSD",1748439674763,1.10573002,108630.0,108620.0,4.5319324]
["bitfinex","BTCUSD",1748439674992,1.0521444,108630.0,108620.0,4.5319324]
["bitfinex","BTCUSD",1748439675219,1.0521444,108630.0,108620.0,4.31227912]
["bitfinex","BTCUSD",1748439675439,1.0544732,108630.0,108620.0,4.31227912]
["bitfinex","BTCUSD",1748439675655,1.05214989,108630.0,108620.0,4.31227912]
["bitfinex","BTCUSD",1748439676169,1.05214999,108630.0,108620.0,4.31227912]
["bitfinex","BTCUSD",1748439676875,1.04473002,108630.0,108620.0,4.31227912]
["bitfinex","BTCUSD",1748439677089,1.05115049,108630.0,108620.0,4.31227912]
["bitfinex","BTCUSD",1748439677312,1.05989302,108630.0,108620.0,4.31227912]
["bitfinex","BTCUSD",1748439677530,1.05989301,108630.0,108620.0,4.31227912]
["bitfinex","BTCUSD",1748439677769,1.05989293,108630.0,108620.0,4.31227912]
["bitfinex","BTCUSD",1748439677986,1.05989297,108630.0,108620.0,4.31227912]
["bitfinex","BTCUSD",1748439678661,1.05789297,108630.0,108620.0,4.31227912]
["bitfinex","BTCUSD",1748439678884,1.06089297,108630.0,108620.0,4.31227912]
["bitfinex","BTCUSD",1748439679105,1.097449,108630.0,108620.0,4.31227912]
["bitfinex","BTCUSD",1748439679336,1.12610026,108630.0,108620.0,4.21657912]
["bitfinex","BTCUSD",1748439679608,1.12610026,108630.0,108620.0,4.02292293]
["bitfinex","BTCUSD",1748439679609,1.10244818,108630.0,108620.0,4.02292293]
["bitfinex","BTCUSD",1748439679822,6.65422724,108630.0,108620.0,3.99030648]
["bitfinex","BTCUSD",1748439680056,6.65664181,108630.0,108620.0,3.96346893]
["bitfinex","BTCUSD",1748439680275,6.66364181,108630.0,108620.0,3.96446893]
["bitfinex","BTCUSD",1748439680495,6.66364181,108630.0,108620.0,3.49656055]
["bitfinex","BTCUSD",1748439680496,6.68410282,108630.0,108620.0,3.49656055]
["bitfinex","BTCUSD",1748439680739,6.92616738,108630.0,108620.0,3.49255523]
["bitfinex","BTCUSD",1748439680976,6.92616738,108630.0,108620.0,3.46581365]
["bitfinex","BTCUSD",1748439680977,7.00402456,108630.0,108620.0,3.46581365]
["bitfinex","BTCUSD",1748439681215,6.93011129,108630.0,108620.0,3.46581365]
["bitfinex","BTCUSD",1748439681441,6.92511073,108630.0,108620.0,3.46581365]
["bitfinex","BTCUSD",1748439681685,6.93510642,108630.0,108620.0,3.40284516]
["bitfinex","BTCUSD",1748439681925,6.9496887,108630.0,108620.0,3.40284516]
["bitfinex","BTCUSD",1748439682150,6.9496887,108630.0,108620.0,3.35684561]
["bitfinex","BTCUSD",1748439682371,6.9496887,108630.0,108620.0,3.31084606]
["bitfinex","BTCUSD",1748439682592,6.8425048,108630.0,108620.0,2.76844651]
["bitfinex","BTCUSD",1748439682819,1.32252618,108630.0,108620.0,2.76844651]
["bitfinex","BTCUSD",1748439683045,1.32252618,108630.0,108620.0,2.72244696]
["bitfinex","BTCUSD",1748439683046,1.12066546,108630.0,108620.0,2.72244696]
["bitfinex","BTCUSD",1748439683260,1.39537602,108630.0,108620.0,2.72244696]
["bitfinex","BTCUSD",1748439683513,0.7614392,108630.0,108620.0,2.72244696]
["bitfinex","BTCUSD",1748439683755,1.05529602,108630.0,108620.0,2.72244696]
["bitfinex","BTCUSD",1748439683970,1.09629522,108630.0,108620.0,2.72244696]
["bitfinex","BTCUSD",1748439684182,1.40529602,108630.0,108620.0,2.72244696]
["bitfinex","BTCUSD",1748439684406,1.41304007,108630.0,108620.0,2.72244696]
["bitfinex","BTCUSD",1748439684630,1.05304076,108630.0,108620.0,2.72244696]
["bitfinex","BTCUSD",1748439684888,1.27545758,108630.0,108620.0,2.78614696]
["bitfinex","BTCUSD",1748439685110,0.98848076,108630.0,108620.0,2.78714696]
["bitfinex","BTCUSD",1748439685337,1.28241644,108630.0,108620.0,2.78714696]
["bitfinex","BTCUSD",1748439685550,1.28107962,108630.0,108620.0,2.78614696]
["bitfinex","BTCUSD",1748439685732,1.28807962,108630.0,108620.0,2.78714696]
["bitfinex","BTCUSD",1748439685969,1.30262047,108630.0,108620.0,2.78714696]
["bitfinex","BTCUSD",1748439686399,1.30262116,108630.0,108620.0,2.78714696]
["bitfinex","BTCUSD",1748439686593,1.29621925,108630.0,108620.0,2.78714696]
["bitfinex","BTCUSD",1748439686841,1.30262116,108630.0,108620.0,2.75474696]
["bitfinex","BTCUSD",1748439687067,1.30262116,108630.0,108620.0,2.72244696]
["bitfinex","BTCUSD",1748439687320,1.30262116,108630.0,108620.0,2.75524696]
["bitfinex","BTCUSD",1748439687542,1.00002116,108630.0,108620.0,2.78704696]
["bitfinex","BTCUSD",1748439687767,0.89603798,108630.0,108620.0,2.78704696]
["bitfinex","BTCUSD",1748439687981,0.88959607,108630.0,108620.0,2.78704696]
["bitfinex","BTCUSD",1748439688194,0.63735607,108630.0,108620.0,2.78704696]
["bitfinex","BTCUSD",1748439688404,0.93959607,108630.0,108620.0,2.78704696]
["bitfinex","BTCUSD",1748439688827,0.93947607,108630.0,108620.0,2.86341646]
["bitfinex","BTCUSD",1748439689473,0.57735607,108630.0,108620.0,2.86341646]
["bitfinex","BTCUSD",1748439689695,0.56281522,108630.0,108620.0,2.86341646]
["bitfinex","BTCUSD",1748439689878,0.91477522,108630.0,108620.0,2.86341646]
["bitfinex","BTCUSD",1748439690133,0.22281522,108630.0,108620.0,2.86341646]
["bitfinex","BTCUSD",1748439690597,0.22281522,108630.0,108620.0,2.86241646]
["bitfinex","BTCUSD",1748439690598,0.21581522,108630.0,108620.0,2.86241646]
["bitfinex","BTCUSD",1748439690846,0.20881522,108630.0,108620.0,2.86141646]
["bitfinex","BTCUSD",1748439691131,0.51957522,108630.0,108620.0,2.86141646]
["bitfinex","BTCUSD",1748439691362,0.51965522,108630.0,108620.0,2.86141646]
["bitfinex","BTCUSD",1748439691809,0.10176127,108630.0,108620.0,3.31861628]
["bitfinex","BTCUSD",1748439692022,0.47501879,108640.0,108630.0,0.4028]
["bitfinex","BTCUSD",1748439692241,0.17329879,108640.0,108630.0,0.49385395]
["bitfinex","BTCUSD",1748439693356,0.17429879,108640.0,108630.0,0.49385395]
["bitfinex","BTCUSD",1748439694034,0.01020462,108640.0,108630.0,0.95105377]
["bitfinex","BTCUSD",1748439694253,0.18409425,108640.0,108630.0,1.44134772]
["bitfinex","BTCUSD",1748439694487,0.20250324,108640.0,108630.0,1.44134772]
["bitfinex","BTCUSD",1748439694707,0.21170735,108640.0,108630.0,1.44134772]
["bitfinex","BTCUSD",1748439694950,0.22091206,108640.0,108630.0,1.44134772]
["bitfinex","BTCUSD",1748439695176,0.0276131,108640.0,108630.0,1.63466431]
["bitfinex","BTCUSD",1748439695399,0.01840679,108650.0,108640.0,1.64982741]
["bitfinex","BTCUSD",1748439695621,0.2300945,108650.0,108640.0,1.95022377]
["bitfinex","BTCUSD",1748439695830,0.20248461,108650.0,108640.0,0.89719395]
["bitfinex","BTCUSD",1748439696048,0.20248461,108650.0,108640.0,1.03418395]
["bitfinex","BTCUSD",1748439696297,0.20248461,108650.0,108640.0,1.49138377]
["bitfinex","BTCUSD",1748439696521,0.20248461,108650.0,108640.0,1.50526064]
["bitfinex","BTCUSD",1748439696522,0.16208109,108650.0,108640.0,1.50526064]
["bitfinex","BTCUSD",1748439696739,0.16208109,108650.0,108640.0,1.50535171]
["bitfinex","BTCUSD",1748439697166,0.18406037,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1748439697379,0.18406037,108660.0,108650.0,0.95015377]
["bitfinex","BTCUSD",1748439698033,0.18413234,108680.0,108670.0,0.063]
["bitfinex","BTCUSD",1748439698251,0.18413234,108680.0,108670.0,0.16064]
["bitfinex","BTCUSD",1748439698478,0.18413234,108680.0,108670.0,0.17693403]
["bitfinex","BTCUSD",1748439698739,0.18413234,108680.0,108670.0,0.07929403]
["bitfinex","BTCUSD",1748439698960,0.16413234,108680.0,108670.0,0.16064]
["bitfinex","BTCUSD",1748439700265,0.16613234,108680.0,108670.0,0.16064]
["bitfinex","BTCUSD",1748439700914,0.16613234,108680.0,108670.0,0.50064]
["bitfinex","BTCUSD",1748439701379,0.16613234,108680.0,108670.0,0.95783982]
["bitfinex","BTCUSD",1748439701622,0.19320995,108690.0,108680.0,0.86089982]
["bitfinex","BTCUSD",1748439701846,0.18400956,108690.0,108680.0,0.86089982]
["bitfinex","BTCUSD",1748439702506,0.18400956,108690.0,108680.0,0.4037]
["bitfinex","BTCUSD",1748439702729,0.18400956,108690.0,108680.0,0.50134]
["bitfinex","BTCUSD",1748439702953,0.18400956,108690.0,108680.0,0.59239395]
["bitfinex","BTCUSD",1748439703394,0.18400956,108690.0,108680.0,0.49475395]
["bitfinex","BTCUSD",1748439703608,0.18400956,108690.0,108680.0,0.09764]
["bitfinex","BTCUSD",1748439703609,0.27506351,108690.0,108680.0,0.09764]
["bitfinex","BTCUSD",1748439703828,0.57598351,108690.0,108680.0,0.09764]
["bitfinex","BTCUSD",1748439704044,0.57598351,108690.0,108680.0,0.09964]
["bitfinex","BTCUSD",1748439704270,0.57598351,108690.0,108680.0,0.09764]
["bitfinex","BTCUSD",1748439704926,0.57598351,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748439705180,0.27506351,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748439705388,0.57586351,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748439705614,0.57586351,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1748439705835,0.27506351,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1748439706053,0.55610351,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748439706272,0.55610351,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748439706789,0.55610351,108690.0,108680.0,0.52309982]
["bitfinex","BTCUSD",1748439706790,0.16400956,108690.0,108680.0,0.52309982]
["bitfinex","BTCUSD",1748439707010,0.16600956,108690.0,108680.0,0.15695395]
["bitfinex","BTCUSD",1748439707232,0.16600956,108690.0,108680.0,0.15925406]
["bitfinex","BTCUSD",1748439707452,0.16400956,108690.0,108680.0,0.15695395]
["bitfinex","BTCUSD",1748439707888,0.16404956,108690.0,108680.0,0.15695395]
["bitfinex","BTCUSD",1748439708557,0.16404956,108690.0,108680.0,0.15795395]
["bitfinex","BTCUSD",1748439708760,0.16404956,108690.0,108680.0,0.16025402]
["bitfinex","BTCUSD",1748439708971,0.16404956,108690.0,108680.0,0.16125402]
["bitfinex","BTCUSD",1748439710831,0.16404956,108690.0,108680.0,0.15895395]
["bitfinex","BTCUSD",1748439711043,0.16404956,108690.0,108680.0,0.25655395]
["bitfinex","BTCUSD",1748439712689,0.16404956,108690.0,108680.0,1.05375377]
["bitfinex","BTCUSD",1748439712937,0.16404956,108690.0,108680.0,1.96919577]
["bitfinex","BTCUSD",1748439713172,0.04120651,108700.0,108680.0,1.75740521]
["bitfinex","BTCUSD",1748439713406,0.25329048,108700.0,108690.0,1.26384344]
["bitfinex","BTCUSD",1748439713644,0.25329048,108700.0,108690.0,1.35259777]
["bitfinex","BTCUSD",1748439714195,0.24409119,108700.0,108690.0,0.49445395]
["bitfinex","BTCUSD",1748439714297,0.23489182,108700.0,108690.0,0.49445395]
["bitfinex","BTCUSD",1748439714565,0.23489182,108700.0,108690.0,0.59205395]
["bitfinex","BTCUSD",1748439715327,0.06009847,108700.0,108690.0,0.59205395]
["bitfinex","BTCUSD",1748439715556,0.25329014,108700.0,108690.0,0.59405395]
["bitfinex","BTCUSD",1748439716012,0.25333014,108700.0,108690.0,0.59505395]
["bitfinex","BTCUSD",1748439716240,0.25333014,108700.0,108690.0,0.59705395]
["bitfinex","BTCUSD",1748439716467,0.24413111,108700.0,108690.0,0.59705395]
["bitfinex","BTCUSD",1748439716929,0.24413111,108700.0,108690.0,0.59505395]
["bitfinex","BTCUSD",1748439717819,0.23493182,108700.0,108690.0,0.59505395]
["bitfinex","BTCUSD",1748439720112,0.21493182,108700.0,108690.0,0.59505395]
["bitfinex","BTCUSD",1748439720529,0.21493182,108700.0,108690.0,0.46455395]
["bitfinex","BTCUSD",1748439721188,0.21493182,108700.0,108690.0,0.09405395]
["bitfinex","BTCUSD",1748439721414,0.30598577,108700.0,108690.0,0.09405395]
["bitfinex","BTCUSD",1748439721643,0.30598577,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1748439721644,0.37018577,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1748439721861,0.44409901,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1748439722525,0.45863986,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1748439722734,0.20244717,108670.0,108660.0,0.39732]
["bitfinex","BTCUSD",1748439722939,0.20244717,108670.0,108660.0,0.820096]
["bitfinex","BTCUSD",1748439723339,0.20244717,108670.0,108660.0,0.422776]
["bitfinex","BTCUSD",1748439723982,0.20244717,108670.0,108660.0,0.426776]
["bitfinex","BTCUSD",1748439725244,0.20244717,108670.0,108660.0,0.430776]
["bitfinex","BTCUSD",1748439727221,0.18244717,108670.0,108660.0,0.430776]
["bitfinex","BTCUSD",1748439728089,0.18244717,108670.0,108660.0,0.090776]
["bitfinex","BTCUSD",1748439728359,0.33860112,108670.0,108660.0,0.008]
["bitfinex","BTCUSD",1748439728609,0.35318197,108670.0,108660.0,0.008]
["bitfinex","BTCUSD",1748439729062,0.35318197,108670.0,108660.0,0.004]
["bitfinex","BTCUSD",1748439729277,0.20250307,108640.0,108630.0,0.4023]
["bitfinex","BTCUSD",1748439730617,0.20250307,108640.0,108630.0,0.40839107]
["bitfinex","BTCUSD",1748439730829,0.20250307,108640.0,108630.0,0.49944502]
["bitfinex","BTCUSD",1748439731463,0.20250307,108640.0,108630.0,0.47484502]
["bitfinex","BTCUSD",1748439731900,0.20250307,108640.0,108630.0,0.46884502]
["bitfinex","BTCUSD",1748439732145,0.20250307,108640.0,108630.0,0.46284502]
["bitfinex","BTCUSD",1748439732377,0.20254307,108640.0,108630.0,0.49454502]
["bitfinex","BTCUSD",1748439732585,4e-05,108640.0,108630.0,1.05690794]
["bitfinex","BTCUSD",1748439732937,0.03685679,108640.0,108630.0,1.05590794]
["bitfinex","BTCUSD",1748439733156,0.04706141,108640.0,108630.0,1.05590794]
["bitfinex","BTCUSD",1748439733381,0.02865276,108640.0,108630.0,1.80568794]
["bitfinex","BTCUSD",1748439733571,0.0378573,108640.0,108630.0,1.80568794]
["bitfinex","BTCUSD",1748439733802,0.0368573,108640.0,108630.0,1.80568794]
["bitfinex","BTCUSD",1748439734025,4e-05,108640.0,108630.0,2.31737479]
["bitfinex","BTCUSD",1748439734236,4e-05,108640.0,108630.0,2.03295564]
["bitfinex","BTCUSD",1748439734445,0.00920395,108640.0,108630.0,2.26951581]
["bitfinex","BTCUSD",1748439734655,0.01840798,108640.0,108630.0,2.25210546]
["bitfinex","BTCUSD",1748439734866,0.02761226,108640.0,108630.0,1.80411094]
["bitfinex","BTCUSD",1748439735074,0.02761218,108640.0,108630.0,1.86911094]
["bitfinex","BTCUSD",1748439735311,0.03681655,108640.0,108630.0,1.66658897]
["bitfinex","BTCUSD",1748439735520,0.02761218,108640.0,108630.0,1.85990573]
["bitfinex","BTCUSD",1748439735756,0.02761218,108640.0,108630.0,1.86911112]
["bitfinex","BTCUSD",1748439736028,0.03681722,108640.0,108630.0,1.09935697]
["bitfinex","BTCUSD",1748439736244,0.20250316,108640.0,108630.0,0.60330812]
["bitfinex","BTCUSD",1748439736466,0.20250316,108640.0,108630.0,0.69994812]
["bitfinex","BTCUSD",1748439736930,0.20250316,108640.0,108630.0,0.23619417]
["bitfinex","BTCUSD",1748439737154,0.20250316,108640.0,108630.0,0.54389417]
["bitfinex","BTCUSD",1748439739245,0.20250316,108640.0,108630.0,0.60789417]
["bitfinex","BTCUSD",1748439740159,0.20250316,108640.0,108630.0,0.57609417]
["bitfinex","BTCUSD",1748439740616,0.20250316,108640.0,108630.0,0.54389417]
["bitfinex","BTCUSD",1748439741132,0.32405711,108640.0,108630.0,0.18978502]
["bitfinex","BTCUSD",1748439741367,0.32405711,108640.0,108630.0,0.43314502]
["bitfinex","BTCUSD",1748439741612,0.30405711,108640.0,108630.0,0.43314502]
["bitfinex","BTCUSD",1748439743174,0.33575711,108640.0,108630.0,0.09314502]
["bitfinex","BTCUSD",1748439744540,0.35029796,108640.0,108630.0,0.09314502]
["bitfinex","BTCUSD",1748439744718,0.35029796,108640.0,108630.0,0.00209107]
["bitfinex","BTCUSD",1748439745239,0.44693796,108640.0,108630.0,0.00209107]
["bitfinex","BTCUSD",1748439745452,0.45693796,108640.0,108630.0,0.00209107]
["bitfinex","BTCUSD",1748439746286,0.45693796,108640.0,108630.0,0.00109107]
["bitfinex","BTCUSD",1748439746510,0.45693796,108640.0,108620.0,2.72044696]
["bitfinex","BTCUSD",1748439746511,0.20785744,108630.0,108620.0,2.72044696]
["bitfinex","BTCUSD",1748439746724,0.66071139,108630.0,108620.0,2.81155029]
["bitfinex","BTCUSD",1748439747151,0.28437054,108630.0,108620.0,2.81155029]
["bitfinex","BTCUSD",1748439747357,0.58341054,108630.0,108620.0,2.81155029]
["bitfinex","BTCUSD",1748439748060,0.58441054,108630.0,108620.0,2.81155029]
["bitfinex","BTCUSD",1748439748282,0.61721054,108630.0,108620.0,2.81155029]
["bitfinex","BTCUSD",1748439749021,0.59721054,108630.0,108620.0,2.81155029]
["bitfinex","BTCUSD",1748439749507,0.60641593,108630.0,108620.0,2.81155029]
["bitfinex","BTCUSD",1748439749677,0.63811593,108630.0,108620.0,2.81155029]
["bitfinex","BTCUSD",1748439749896,0.65265678,108630.0,108620.0,2.81155029]
["bitfinex","BTCUSD",1748439750362,0.65265678,108630.0,108620.0,2.72049634]
["bitfinex","BTCUSD",1748439750363,1.14929678,108630.0,108620.0,2.72049634]
["bitfinex","BTCUSD",1748439750679,1.15568773,108630.0,108620.0,2.72049634]
["bitfinex","BTCUSD",1748439750920,1.14929678,108630.0,108620.0,2.72049634]
["bitfinex","BTCUSD",1748439751137,1.15569155,108630.0,108620.0,2.72049634]
["bitfinex","BTCUSD",1748439751556,1.09569264,108630.0,108620.0,2.72049634]
["bitfinex","BTCUSD",1748439751844,1.19008415,108630.0,108620.0,2.68929634]
["bitfinex","BTCUSD",1748439752071,1.20520654,108630.0,108620.0,2.62479634]
["bitfinex","BTCUSD",1748439752308,1.19598705,108630.0,108620.0,2.59149634]
["bitfinex","BTCUSD",1748439752527,1.19498705,108630.0,108620.0,2.59149634]
["bitfinex","BTCUSD",1748439752767,1.18034556,108630.0,108620.0,2.59149634]
["bitfinex","BTCUSD",1748439753026,1.18034556,108630.0,108620.0,2.51225971]
["bitfinex","BTCUSD",1748439753027,1.12724678,108630.0,108620.0,2.51225971]
["bitfinex","BTCUSD",1748439753249,1.13814986,108630.0,108620.0,2.51225971]
["bitfinex","BTCUSD",1748439753468,1.13814366,108630.0,108620.0,2.51225971]
["bitfinex","BTCUSD",1748439753684,1.14047627,108630.0,108620.0,2.51225971]
["bitfinex","BTCUSD",1748439753899,1.15086615,108630.0,108620.0,2.51225971]
["bitfinex","BTCUSD",1748439754119,1.14214369,108630.0,108620.0,2.51225971]
["bitfinex","BTCUSD",1748439754337,1.14814369,108630.0,108620.0,2.51225971]
["bitfinex","BTCUSD",1748439754551,1.12860284,108630.0,108620.0,2.51225971]
["bitfinex","BTCUSD",1748439754768,1.14314369,108630.0,108620.0,2.51225971]
["bitfinex","BTCUSD",1748439754987,1.15013949,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439755845,1.13899246,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439756067,1.17537919,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439756281,1.13220563,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439756489,1.12987825,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439756711,1.1553795,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439756928,1.15319885,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439757147,1.14681666,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439757376,0.7575169,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439757590,1.13822803,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439757926,1.14460827,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439758036,0.65775432,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439758262,1.02139283,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439758494,1.02777348,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439758723,1.02777346,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439758954,1.02139283,108630.0,108620.0,2.51325971]
["bitfinex","BTCUSD",1748439759273,1.02139283,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439759274,1.11882749,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439760672,1.11244678,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439760898,1.11882511,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439761569,1.11244678,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439761822,1.11882443,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439762042,1.14432098,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439762263,1.16390631,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439762483,1.16390504,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439762698,1.1639049,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439763389,1.1439049,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439763616,1.12882407,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439763852,1.28196983,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439764079,1.30311953,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439764590,1.34828933,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439764818,1.34829102,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439765029,1.2856046,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439765246,1.35701602,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439765687,1.35701908,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439766035,1.35063914,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439766271,1.05151914,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439766500,1.3483513,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439766726,1.17967222,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439766958,1.17605313,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439767192,1.07861606,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439767425,0.77074861,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439767653,0.67430861,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439767884,0.68069486,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439768109,0.80642171,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439768339,0.79552642,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439768605,0.77002987,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439768835,0.68897592,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439769322,1.05448153,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439769586,1.06086935,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439769813,0.7254102,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439770046,1.16699191,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439770281,1.1721122,108630.0,108620.0,2.30101501]
["bitfinex","BTCUSD",1748439770515,1.1451122,108630.0,108620.0,2.30001501]
["bitfinex","BTCUSD",1748439770744,1.15112206,108630.0,108620.0,2.30001501]
["bitfinex","BTCUSD",1748439770943,1.15112204,108630.0,108620.0,2.30001501]
["bitfinex","BTCUSD",1748439771207,1.1190781,108630.0,108620.0,2.27228045]
["bitfinex","BTCUSD",1748439771469,1.1190781,108630.0,108620.0,2.25070912]
["bitfinex","BTCUSD",1748439771975,1.1081655,108630.0,108620.0,2.25070912]
["bitfinex","BTCUSD",1748439772467,1.12268299,108630.0,108620.0,2.25070912]
["bitfinex","BTCUSD",1748439772917,1.18545418,108630.0,108620.0,2.25070912]
["bitfinex","BTCUSD",1748439773611,1.23566586,108630.0,108620.0,2.25070912]
["bitfinex","BTCUSD",1748439773841,1.30005675,108630.0,108620.0,2.19471601]
["bitfinex","BTCUSD",1748439774296,1.30007428,108630.0,108620.0,2.16158033]
["bitfinex","BTCUSD",1748439774521,1.29407598,108630.0,108620.0,2.16158033]
["bitfinex","BTCUSD",1748439774753,1.30107597,108630.0,108620.0,2.16258033]
["bitfinex","BTCUSD",1748439775206,1.30107544,108630.0,108620.0,2.16258033]
["bitfinex","BTCUSD",1748439775840,1.29507544,108630.0,108620.0,2.16258033]
["bitfinex","BTCUSD",1748439776073,1.30007544,108630.0,108620.0,2.16258033]
["bitfinex","BTCUSD",1748439776313,1.25007685,108630.0,108620.0,2.16258033]
["bitfinex","BTCUSD",1748439776536,1.25007808,108630.0,108620.0,2.16258033]
["bitfinex","BTCUSD",1748439777242,1.25007808,108630.0,108620.0,2.11656186]
["bitfinex","BTCUSD",1748439777465,7.40608168,108630.0,108620.0,2.09256186]
["bitfinex","BTCUSD",1748439777681,7.41249357,108630.0,108620.0,2.09256186]
["bitfinex","BTCUSD",1748439777906,7.40608168,108630.0,108620.0,2.04654339]
["bitfinex","BTCUSD",1748439778125,7.41249358,108630.0,108620.0,2.00052492]
["bitfinex","BTCUSD",1748439778261,7.41249358,108630.0,108620.0,1.95450645]
["bitfinex","BTCUSD",1748439778692,7.43380311,108630.0,108620.0,1.95450645]
["bitfinex","BTCUSD",1748439778885,7.37301595,108630.0,108620.0,1.90848798]
["bitfinex","BTCUSD",1748439779115,7.40941711,108630.0,108620.0,1.86246951]
["bitfinex","BTCUSD",1748439779518,7.40942454,108630.0,108620.0,1.81645104]
["bitfinex","BTCUSD",1748439779720,7.37338937,108630.0,108620.0,1.77043257]
["bitfinex","BTCUSD",1748439779943,7.36697004,108630.0,108620.0,1.77043257]
["bitfinex","BTCUSD",1748439780143,7.0085287,108630.0,108620.0,1.7244141]
["bitfinex","BTCUSD",1748439780359,7.0085287,108630.0,108620.0,1.54862634]
["bitfinex","BTCUSD",1748439780360,7.1091687,108630.0,108620.0,1.54862634]
["bitfinex","BTCUSD",1748439780589,7.1091687,108630.0,108620.0,1.32774957]
["bitfinex","BTCUSD",1748439780590,7.07524737,108630.0,108620.0,1.32774957]
["bitfinex","BTCUSD",1748439780817,7.14528229,108630.0,108620.0,1.32038534]
["bitfinex","BTCUSD",1748439781017,7.14528229,108630.0,108620.0,1.24214836]
["bitfinex","BTCUSD",1748439781218,7.14527917,108630.0,108620.0,1.23478413]
["bitfinex","BTCUSD",1748439781636,6.74263704,108630.0,108620.0,1.19420139]
["bitfinex","BTCUSD",1748439781849,7.13323704,108630.0,108620.0,1.14817495]
["bitfinex","BTCUSD",1748439782045,7.13323704,108630.0,108620.0,1.14081072]
["bitfinex","BTCUSD",1748439782266,7.14923704,108630.0,108620.0,1.08942005]
["bitfinex","BTCUSD",1748439782481,7.14923704,108630.0,108620.0,0.54799361]
["bitfinex","BTCUSD",1748439782482,7.08219892,108630.0,108620.0,0.54799361]
["bitfinex","BTCUSD",1748439782679,7.08319892,108630.0,108620.0,0.43181993]
["bitfinex","BTCUSD",1748439782887,7.12419379,108630.0,108620.0,0.36319346]
["bitfinex","BTCUSD",1748439783094,7.11778296,108630.0,108620.0,0.35582923]
["bitfinex","BTCUSD",1748439783298,7.11778296,108630.0,108620.0,0.30980279]
["bitfinex","BTCUSD",1748439783504,7.12419338,108630.0,108620.0,0.22419361]
["bitfinex","BTCUSD",1748439783702,7.11478296,108630.0,108620.0,0.22319361]
["bitfinex","BTCUSD",1748439783926,7.11478296,108630.0,108620.0,0.21582938]
["bitfinex","BTCUSD",1748439784123,7.14719161,108630.0,108620.0,0.21682938]
["bitfinex","BTCUSD",1748439784331,7.14719161,108630.0,108620.0,0.17632287]
["bitfinex","BTCUSD",1748439784798,7.14719161,108630.0,108620.0,0.06538539]
["bitfinex","BTCUSD",1748439785306,7.14719161,108630.0,108620.0,0.01199472]
["bitfinex","BTCUSD",1748439785534,7.14719161,108630.0,108610.0,4.49866581]
["bitfinex","BTCUSD",1748439785535,6.51917633,108620.0,108610.0,4.49866581]
["bitfinex","BTCUSD",1748439785743,6.51917633,108620.0,108610.0,4.45263937]
["bitfinex","BTCUSD",1748439785744,6.66734972,108620.0,108610.0,4.45263937]
["bitfinex","BTCUSD",1748439785946,6.96094238,108620.0,108610.0,4.45263937]
["bitfinex","BTCUSD",1748439786162,6.96094238,108620.0,108610.0,4.33381882]
["bitfinex","BTCUSD",1748439786369,6.99649375,108620.0,108610.0,4.28179617]
["bitfinex","BTCUSD",1748439786772,7.01249375,108620.0,108610.0,4.1990793]
["bitfinex","BTCUSD",1748439786987,7.00608625,108620.0,108610.0,4.15394518]
["bitfinex","BTCUSD",1748439787199,7.03549301,108620.0,108610.0,4.14757986]
["bitfinex","BTCUSD",1748439787416,7.03549301,108620.0,108610.0,4.10244573]
["bitfinex","BTCUSD",1748439787620,7.02908625,108620.0,108610.0,4.04994628]
["bitfinex","BTCUSD",1748439787825,7.42468625,108620.0,108610.0,3.99744684]
["bitfinex","BTCUSD",1748439788030,7.43108938,108620.0,108610.0,3.99744684]
["bitfinex","BTCUSD",1748439788241,7.43108938,108620.0,108610.0,3.94494739]
["bitfinex","BTCUSD",1748439788445,6.80729969,108620.0,108610.0,3.86499656]
["bitfinex","BTCUSD",1748439788671,7.19649656,108620.0,108610.0,3.82988053]
["bitfinex","BTCUSD",1748439788892,7.19653656,108620.0,108610.0,3.80778248]
["bitfinex","BTCUSD",1748439789094,6.80729935,108620.0,108610.0,3.75438386]
["bitfinex","BTCUSD",1748439789303,7.20293935,108620.0,108610.0,3.75438386]
["bitfinex","BTCUSD",1748439789517,7.20293666,108620.0,108610.0,3.70098524]
["bitfinex","BTCUSD",1748439789720,7.20293666,108620.0,108610.0,3.65585111]
["bitfinex","BTCUSD",1748439789971,7.20293666,108620.0,108610.0,3.64848579]
["bitfinex","BTCUSD",1748439790182,7.20293666,108620.0,108610.0,3.60335167]
["bitfinex","BTCUSD",1748439790398,7.20293666,108620.0,108610.0,3.55085222]
["bitfinex","BTCUSD",1748439790609,6.80738535,108620.0,108610.0,3.51557392]
["bitfinex","BTCUSD",1748439790816,6.80738535,108620.0,108610.0,3.47043979]
["bitfinex","BTCUSD",1748439790817,7.17392148,108620.0,108610.0,3.47043979]
["bitfinex","BTCUSD",1748439791017,7.16752338,108620.0,108610.0,3.4374032]
["bitfinex","BTCUSD",1748439791221,7.16752338,108620.0,108610.0,3.41581922]
["bitfinex","BTCUSD",1748439791427,7.26445996,108620.0,108610.0,3.18101433]
["bitfinex","BTCUSD",1748439791671,7.25815392,108620.0,108610.0,3.12224342]
["bitfinex","BTCUSD",1748439791895,7.25815347,108620.0,108610.0,2.99703288]
["bitfinex","BTCUSD",1748439792093,7.279463,108620.0,108610.0,2.92618648]
["bitfinex","BTCUSD",1748439792249,7.25815347,108620.0,108610.0,2.87282016]
["bitfinex","BTCUSD",1748439792496,7.25175725,108620.0,108610.0,2.82682016]
["bitfinex","BTCUSD",1748439792697,7.15717416,108620.0,108610.0,2.81945384]
["bitfinex","BTCUSD",1748439792859,6.79059582,108620.0,108610.0,2.77431684]
["bitfinex","BTCUSD",1748439793060,6.76149423,108620.0,108610.0,2.04353052]
["bitfinex","BTCUSD",1748439793269,7.06604936,108620.0,108610.0,2.04353052]
["bitfinex","BTCUSD",1748439793470,7.05965493,108620.0,108610.0,1.98805172]
["bitfinex","BTCUSD",1748439793674,7.05965493,108620.0,108610.0,1.9429176]
["bitfinex","BTCUSD",1748439793675,7.0956901,108620.0,108610.0,1.9429176]
["bitfinex","BTCUSD",1748439793874,7.10208329,108620.0,108610.0,1.93555128]
["bitfinex","BTCUSD",1748439794080,6.70640329,108620.0,108610.0,1.89041715]
["bitfinex","BTCUSD",1748439794282,7.10208248,108620.0,108610.0,1.79222652]
["bitfinex","BTCUSD",1748439794497,6.70640248,108620.0,108610.0,1.7848602]
["bitfinex","BTCUSD",1748439794696,7.10208248,108620.0,108610.0,1.73882067]
["bitfinex","BTCUSD",1748439794914,7.10208248,108620.0,108610.0,1.68632022]
["bitfinex","BTCUSD",1748439795192,7.10208243,108620.0,108610.0,1.68632022]
["bitfinex","BTCUSD",1748439795400,7.10208243,108620.0,108610.0,1.6411861]
["bitfinex","BTCUSD",1748439795610,7.10208243,108620.0,108610.0,1.58592362]
["bitfinex","BTCUSD",1748439796851,7.0956901,108620.0,108610.0,1.32325676]
["bitfinex","BTCUSD",1748439797059,6.7064001,108620.0,108610.0,1.27721723]
["bitfinex","BTCUSD",1748439797308,6.77832788,108620.0,108610.0,1.27721723]
["bitfinex","BTCUSD",1748439797532,7.17400781,108620.0,108610.0,1.21730663]
["bitfinex","BTCUSD",1748439797751,6.70639093,108620.0,108610.0,1.1712671]
["bitfinex","BTCUSD",1748439798069,7.05602838,108620.0,108610.0,1.11786125]
["bitfinex","BTCUSD",1748439798497,7.05602951,108620.0,108610.0,1.11049482]
["bitfinex","BTCUSD",1748439798714,7.0560295,108620.0,108610.0,1.11049482]
["bitfinex","BTCUSD",1748439798922,7.04963867,108620.0,108610.0,1.10312839]
["bitfinex","BTCUSD",1748439799142,7.0560294,108620.0,108610.0,1.10312839]
["bitfinex","BTCUSD",1748439799365,7.0560294,108620.0,108610.0,1.09576196]
["bitfinex","BTCUSD",1748439799589,7.05603166,108620.0,108610.0,1.04954513]
["bitfinex","BTCUSD",1748439799908,7.05603166,108620.0,108610.0,1.0421787]
["bitfinex","BTCUSD",1748439800125,7.0851333,108620.0,108610.0,1.03481227]
["bitfinex","BTCUSD",1748439800338,7.05603481,108620.0,108610.0,1.03481227]
["bitfinex","BTCUSD",1748439800608,7.04963867,108620.0,108610.0,1.02744584]
["bitfinex","BTCUSD",1748439800840,7.07874033,108620.0,108610.0,1.02744584]
["bitfinex","BTCUSD",1748439801079,7.08513647,108620.0,108610.0,1.02744584]
["bitfinex","BTCUSD",1748439801301,7.14035666,108620.0,108610.0,1.02007941]
["bitfinex","BTCUSD",1748439801565,7.16160933,108620.0,108610.0,1.02007941]
["bitfinex","BTCUSD",1748439801827,7.16800935,108620.0,108610.0,1.01271298]
["bitfinex","BTCUSD",1748439802046,7.16802616,108620.0,108610.0,1.01271298]
["bitfinex","BTCUSD",1748439802275,7.23993904,108620.0,108610.0,1.00534655]
["bitfinex","BTCUSD",1748439802497,7.28181325,108620.0,108610.0,0.75689024]
["bitfinex","BTCUSD",1748439802970,7.28181325,108620.0,108610.0,0.74952381]
["bitfinex","BTCUSD",1748439803637,0.83875224,108600.0,108590.0,4.31405204]
["bitfinex","BTCUSD",1748439803870,7.28182876,108600.0,108590.0,4.31405204]
["bitfinex","BTCUSD",1748439804093,7.35742881,108600.0,108590.0,4.31405204]
["bitfinex","BTCUSD",1748439804310,7.35742857,108600.0,108590.0,4.31405204]
["bitfinex","BTCUSD",1748439804554,7.40331227,108600.0,108590.0,4.31405204]
["bitfinex","BTCUSD",1748439804775,7.45292966,108600.0,108590.0,4.31505204]
["bitfinex","BTCUSD",1748439805028,7.15392717,108600.0,108590.0,4.31505204]
["bitfinex","BTCUSD",1748439805267,0.83876168,108590.0,108580.0,3.56658818]
["bitfinex","BTCUSD",1748439805486,0.83876168,108590.0,108580.0,3.52235189]
["bitfinex","BTCUSD",1748439805487,6.71471107,108590.0,108580.0,3.52235189]
["bitfinex","BTCUSD",1748439805708,6.76373181,108590.0,108580.0,3.51498501]
["bitfinex","BTCUSD",1748439805933,6.78814827,108590.0,108580.0,3.42691942]
["bitfinex","BTCUSD",1748439806167,6.70042778,108590.0,108580.0,3.41955254]
["bitfinex","BTCUSD",1748439806394,7.10247105,108590.0,108580.0,3.41218566]
["bitfinex","BTCUSD",1748439806637,7.09372598,108590.0,108580.0,3.37995556]
["bitfinex","BTCUSD",1748439806844,7.09372598,108590.0,108580.0,3.35595556]
["bitfinex","BTCUSD",1748439807304,7.12072312,108590.0,108580.0,3.2788697]
["bitfinex","BTCUSD",1748439807549,7.16170618,108590.0,108580.0,3.2137012]
["bitfinex","BTCUSD",1748439807774,7.15530412,108590.0,108580.0,3.04832116]
["bitfinex","BTCUSD",1748439807999,7.10770619,108590.0,108580.0,3.00872418]
["bitfinex","BTCUSD",1748439808453,7.13470619,108590.0,108580.0,3.0013573]
["bitfinex","BTCUSD",1748439808677,7.13470619,108590.0,108580.0,2.99399042]
["bitfinex","BTCUSD",1748439809023,7.1347036,108590.0,108580.0,2.99399042]
["bitfinex","BTCUSD",1748439809250,7.1347036,108590.0,108580.0,2.49022354]
["bitfinex","BTCUSD",1748439809251,7.14251632,108590.0,108580.0,2.49022354]
["bitfinex","BTCUSD",1748439809469,6.77387373,108590.0,108580.0,2.49022354]
["bitfinex","BTCUSD",1748439809690,7.16951373,108590.0,108580.0,2.48285666]
["bitfinex","BTCUSD",1748439809914,6.77387373,108590.0,108580.0,2.4295612]
["bitfinex","BTCUSD",1748439810136,7.13352081,108590.0,108580.0,2.4295612]
["bitfinex","BTCUSD",1748439810364,7.12712167,108590.0,108580.0,2.42219432]
["bitfinex","BTCUSD",1748439810586,7.1404321,108590.0,108580.0,2.42219432]
["bitfinex","BTCUSD",1748439810807,6.77387435,108590.0,108580.0,2.42219432]
["bitfinex","BTCUSD",1748439811031,7.14046128,108590.0,108580.0,2.42219432]
["bitfinex","BTCUSD",1748439811263,7.13406374,108590.0,108580.0,2.04770854]
["bitfinex","BTCUSD",1748439811486,7.07884374,108590.0,108580.0,1.25258618]
["bitfinex","BTCUSD",1748439811717,7.77884374,108590.0,108580.0,1.20214534]
["bitfinex","BTCUSD",1748439811941,7.78523933,108590.0,108580.0,1.18723427]
["bitfinex","BTCUSD",1748439812177,7.77884374,108590.0,108580.0,1.17790489]
["bitfinex","BTCUSD",1748439812400,7.84287126,108590.0,108580.0,1.17790489]
["bitfinex","BTCUSD",1748439812628,7.90287126,108590.0,108580.0,1.14204555]
["bitfinex","BTCUSD",1748439812910,7.90287172,108590.0,108580.0,1.14204555]
["bitfinex","BTCUSD",1748439813137,7.87440979,108590.0,108580.0,1.14204555]
["bitfinex","BTCUSD",1748439813360,7.88080371,108590.0,108580.0,1.14204555]
["bitfinex","BTCUSD",1748439813581,7.75413731,108590.0,108580.0,1.14204555]
["bitfinex","BTCUSD",1748439813804,7.75376296,108590.0,108580.0,1.14204555]
["bitfinex","BTCUSD",1748439814026,7.35909308,108590.0,108580.0,1.10243279]
["bitfinex","BTCUSD",1748439814281,7.79065308,108590.0,108580.0,1.10243279]
["bitfinex","BTCUSD",1748439814514,7.79065308,108590.0,108580.0,1.09506298]
["bitfinex","BTCUSD",1748439814743,7.79705308,108590.0,108580.0,1.09506298]
["bitfinex","BTCUSD",1748439814971,7.797053,108590.0,108580.0,1.08769317]
["bitfinex","BTCUSD",1748439815232,7.79065884,108590.0,108580.0,1.08032336]
["bitfinex","BTCUSD",1748439815475,7.79681197,108590.0,108580.0,1.08032336]
["bitfinex","BTCUSD",1748439815700,7.80553859,108590.0,108580.0,1.07295355]
["bitfinex","BTCUSD",1748439815924,7.74508997,108590.0,108580.0,1.0407106]
["bitfinex","BTCUSD",1748439816148,7.73636112,108590.0,108580.0,1.03334079]
["bitfinex","BTCUSD",1748439816372,7.73636112,108590.0,108580.0,0.99372803]
["bitfinex","BTCUSD",1748439816373,7.70003974,108590.0,108580.0,0.99372803]
["bitfinex","BTCUSD",1748439816835,7.73639532,108590.0,108580.0,0.98635822]
["bitfinex","BTCUSD",1748439817068,7.80813171,108590.0,108580.0,0.88763496]
["bitfinex","BTCUSD",1748439817329,7.8081303,108590.0,108580.0,0.88026515]
["bitfinex","BTCUSD",1748439817571,7.8081291,108590.0,108580.0,0.87289534]
["bitfinex","BTCUSD",1748439817825,7.85953198,108590.0,108580.0,0.74573549]
["bitfinex","BTCUSD",1748439818038,7.85953198,108590.0,108580.0,0.73836535]
["bitfinex","BTCUSD",1748439818271,7.85314178,108590.0,108580.0,0.73836535]
["bitfinex","BTCUSD",1748439818491,7.80805958,108590.0,108580.0,0.69875082]
["bitfinex","BTCUSD",1748439818767,7.80805958,108590.0,108580.0,0.66361493]
["bitfinex","BTCUSD",1748439819233,7.80805958,108590.0,108580.0,0.65624479]
["bitfinex","BTCUSD",1748439819680,7.80805958,108590.0,108580.0,0.64887465]
["bitfinex","BTCUSD",1748439819905,7.10805958,108590.0,108580.0,0.64150451]
["bitfinex","BTCUSD",1748439820378,7.10805958,108590.0,108580.0,0.63413437]
["bitfinex","BTCUSD",1748439820829,6.67673958,108590.0,108580.0,0.59451984]
["bitfinex","BTCUSD",1748439821061,7.10725958,108590.0,108580.0,0.59451984]
["bitfinex","BTCUSD",1748439821294,7.10725958,108590.0,108580.0,0.5871497]
["bitfinex","BTCUSD",1748439821515,7.10725958,108590.0,108580.0,0.57977956]
["bitfinex","BTCUSD",1748439821954,7.10725958,108590.0,108580.0,0.57240942]
["bitfinex","BTCUSD",1748439822182,6.06514482,108580.0,108570.0,3.91136816]
["bitfinex","BTCUSD",1748439822410,6.31115884,108580.0,108570.0,3.91136816]
["bitfinex","BTCUSD",1748439822635,6.37115884,108580.0,108570.0,3.80034836]
["bitfinex","BTCUSD",1748439822879,6.37115884,108580.0,108570.0,3.79297822]
["bitfinex","BTCUSD",1748439823107,7.07115884,108580.0,108570.0,3.71491325]
["bitfinex","BTCUSD",1748439823319,7.07115884,108580.0,108570.0,3.70274839]
["bitfinex","BTCUSD",1748439823544,7.09815884,108580.0,108570.0,3.70324323]
["bitfinex","BTCUSD",1748439823765,7.12515884,108580.0,108570.0,3.61756528]
["bitfinex","BTCUSD",1748439824194,7.12515884,108580.0,108570.0,3.51820233]
["bitfinex","BTCUSD",1748439824421,7.16750209,108580.0,108570.0,3.31613968]
["bitfinex","BTCUSD",1748439824635,7.07073209,108580.0,108570.0,3.22413968]
["bitfinex","BTCUSD",1748439824858,7.07073209,108580.0,108570.0,3.21676823]
["bitfinex","BTCUSD",1748439824859,7.07552466,108580.0,108570.0,3.21676823]
["bitfinex","BTCUSD",1748439825095,7.07552466,108580.0,108570.0,3.1384481]
["bitfinex","BTCUSD",1748439825318,7.07552466,108580.0,108570.0,3.13107665]
["bitfinex","BTCUSD",1748439825536,7.00753244,108580.0,108570.0,3.13107665]
["bitfinex","BTCUSD",1748439825777,7.03453244,108580.0,108570.0,2.90742507]
["bitfinex","BTCUSD",1748439826004,7.13130244,108580.0,108570.0,2.90742507]
["bitfinex","BTCUSD",1748439826223,7.10430244,108580.0,108570.0,2.80805362]
["bitfinex","BTCUSD",1748439826438,7.07730244,108580.0,108570.0,2.72236204]
["bitfinex","BTCUSD",1748439826661,7.42506244,108580.0,108570.0,2.67629204]
["bitfinex","BTCUSD",1748439826874,7.10430244,108580.0,108570.0,2.66892059]
["bitfinex","BTCUSD",1748439827098,7.10430244,108580.0,108570.0,2.59059885]
["bitfinex","BTCUSD",1748439827099,7.53338244,108580.0,108570.0,2.59059885]
["bitfinex","BTCUSD",1748439827329,7.53338244,108580.0,108570.0,2.53715579]
["bitfinex","BTCUSD",1748439827558,7.56038244,108580.0,108570.0,2.49108418]
["bitfinex","BTCUSD",1748439827783,7.56038244,108580.0,108570.0,2.4514626]
["bitfinex","BTCUSD",1748439828071,7.68360539,108580.0,108570.0,2.36407895]
["bitfinex","BTCUSD",1748439828293,7.25452539,108580.0,108570.0,2.31800734]
["bitfinex","BTCUSD",1748439828516,7.25452539,108580.0,108570.0,2.26456428]
["bitfinex","BTCUSD",1748439828517,7.68820328,108580.0,108570.0,2.26456428]
["bitfinex","BTCUSD",1748439828747,7.25932328,108580.0,108570.0,2.1862442]
["bitfinex","BTCUSD",1748439828972,7.68352539,108580.0,108570.0,2.17887301]
["bitfinex","BTCUSD",1748439829199,7.72934439,108580.0,108570.0,2.13280306]
["bitfinex","BTCUSD",1748439829423,7.74878782,108580.0,108570.0,0.83218052]
["bitfinex","BTCUSD",1748439829680,7.76652142,108580.0,108570.0,0.3643456]
["bitfinex","BTCUSD",1748439829903,7.76652142,108580.0,108560.0,3.97626614]
["bitfinex","BTCUSD",1748439829904,0.015,108570.0,108560.0,3.97626614]
["bitfinex","BTCUSD",1748439830125,6.34565178,108570.0,108560.0,3.922825]
["bitfinex","BTCUSD",1748439830345,6.31488781,108570.0,108560.0,3.922825]
["bitfinex","BTCUSD",1748439830597,6.31488781,108570.0,108560.0,3.86938386]
["bitfinex","BTCUSD",1748439830817,6.31488781,108570.0,108560.0,3.77724396]
["bitfinex","BTCUSD",1748439831030,7.44408781,108570.0,108560.0,3.72380282]
["bitfinex","BTCUSD",1748439831253,7.44408781,108570.0,108560.0,3.63166292]
["bitfinex","BTCUSD",1748439831475,7.47108781,108570.0,108560.0,3.57822178]
["bitfinex","BTCUSD",1748439831706,7.47108781,108570.0,108560.0,3.53164787]
["bitfinex","BTCUSD",1748439831953,7.47108781,108570.0,108560.0,3.43213678]
["bitfinex","BTCUSD",1748439832179,7.47108781,108570.0,108560.0,3.37869564]
["bitfinex","BTCUSD",1748439832427,7.47108781,108570.0,108560.0,3.28655574]
["bitfinex","BTCUSD",1748439832650,7.49808781,108570.0,108560.0,3.18704465]
["bitfinex","BTCUSD",1748439832868,7.49808781,108570.0,108560.0,3.1409747]
["bitfinex","BTCUSD",1748439833086,7.49808781,108570.0,108560.0,3.0488348]
["bitfinex","BTCUSD",1748439833324,7.49808781,108570.0,108560.0,3.00276485]
["bitfinex","BTCUSD",1748439833594,7.51939567,108570.0,108560.0,2.94414773]
["bitfinex","BTCUSD",1748439833830,8.02219567,108570.0,108560.0,2.74755372]
["bitfinex","BTCUSD",1748439834050,8.02219567,108570.0,108560.0,2.65541602]
["bitfinex","BTCUSD",1748439834289,8.03659931,108570.0,108560.0,2.60197598]
["bitfinex","BTCUSD",1748439834540,8.03659931,108570.0,108560.0,2.38480942]
["bitfinex","BTCUSD",1748439834760,8.07295489,108570.0,108560.0,2.33874057]
["bitfinex","BTCUSD",1748439834983,8.07295489,108570.0,108560.0,2.20352616]
["bitfinex","BTCUSD",1748439835208,8.07295489,108570.0,108560.0,1.17103872]
["bitfinex","BTCUSD",1748439835209,8.14937646,108570.0,108560.0,1.17103872]
["bitfinex","BTCUSD",1748439835436,8.14937646,108570.0,108560.0,1.14068376]
["bitfinex","BTCUSD",1748439835673,8.14937646,108570.0,108560.0,1.09533557]
["bitfinex","BTCUSD",1748439835923,8.14937646,108570.0,108560.0,0.46540044]
["bitfinex","BTCUSD",1748439836159,8.17856173,108570.0,108560.0,0.46540044]
["bitfinex","BTCUSD",1748439836382,8.14220615,108570.0,108560.0,0.45802943]
["bitfinex","BTCUSD",1748439836610,8.11520615,108570.0,108560.0,0.45802943]
["bitfinex","BTCUSD",1748439836843,8.08820609,108570.0,108560.0,0.44598247]
["bitfinex","BTCUSD",1748439837068,1.14377076,108560.0,108550.0,4.46312839]
["bitfinex","BTCUSD",1748439837291,8.15601978,108560.0,108550.0,4.38631242]
["bitfinex","BTCUSD",1748439837530,8.1970384,108560.0,108550.0,4.37894141]
["bitfinex","BTCUSD",1748439837748,8.1970384,108560.0,108550.0,4.34669322]
["bitfinex","BTCUSD",1748439837969,8.1970384,108560.0,108550.0,4.30880549]
["bitfinex","BTCUSD",1748439838194,8.23339398,108560.0,108550.0,4.20512818]
["bitfinex","BTCUSD",1748439838450,8.26039398,108560.0,108550.0,4.16550898]
["bitfinex","BTCUSD",1748439838669,8.26039398,108560.0,108550.0,4.15813797]
["bitfinex","BTCUSD",1748439838896,8.58291398,108560.0,108550.0,4.11350931]
["bitfinex","BTCUSD",1748439839122,8.5465584,108560.0,108550.0,3.97220208]
["bitfinex","BTCUSD",1748439839347,8.5735584,108560.0,108550.0,3.88020208]
["bitfinex","BTCUSD",1748439839564,8.61992943,108560.0,108550.0,3.39604718]
["bitfinex","BTCUSD",1748439839804,8.6563876,108560.0,108550.0,0.50731908]
["bitfinex","BTCUSD",1748439840048,8.6563876,108560.0,108540.0,6e-05]
["bitfinex","BTCUSD",1748439840049,0.99113904,108550.0,108540.0,4.72131325]
["bitfinex","BTCUSD",1748439840283,7.7321576,108550.0,108540.0,4.62931325]
["bitfinex","BTCUSD",1748439840517,7.7321576,108550.0,108540.0,4.49140326]
["bitfinex","BTCUSD",1748439840518,7.78987567,108550.0,108540.0,4.49140326]
["bitfinex","BTCUSD",1748439840795,7.84671308,108550.0,108540.0,4.41066125]
["bitfinex","BTCUSD",1748439841049,7.84671308,108550.0,108540.0,4.41060125]
["bitfinex","BTCUSD",1748439841281,7.84671308,108550.0,108540.0,4.2729639]
["bitfinex","BTCUSD",1748439841501,7.84454867,108550.0,108540.0,4.1927129]
["bitfinex","BTCUSD",1748439841741,7.89976867,108550.0,108540.0,4.11445717]
["bitfinex","BTCUSD",1748439841975,7.89976867,108550.0,108540.0,4.06845717]
["bitfinex","BTCUSD",1748439842203,8.59976867,108550.0,108540.0,4.06845717]
["bitfinex","BTCUSD",1748439842347,7.90616867,108550.0,108540.0,3.99020144]
["bitfinex","BTCUSD",1748439842556,7.90616867,108550.0,108540.0,3.90045698]
["bitfinex","BTCUSD",1748439842557,7.96707677,108550.0,108540.0,3.90045698]
["bitfinex","BTCUSD",1748439842774,7.91562773,108550.0,108540.0,3.89777427]
["bitfinex","BTCUSD",1748439843031,7.91562773,108550.0,108540.0,3.84719317]
["bitfinex","BTCUSD",1748439843246,8.04017576,108550.0,108540.0,3.84719317]
["bitfinex","BTCUSD",1748439843460,8.03053914,108550.0,108540.0,3.83982044]
["bitfinex","BTCUSD",1748439843699,8.04474016,108550.0,108540.0,3.83709137]
["bitfinex","BTCUSD",1748439843920,8.07563958,108550.0,108540.0,3.82971864]
["bitfinex","BTCUSD",1748439844135,8.07563958,108550.0,108540.0,3.82234591]
["bitfinex","BTCUSD",1748439844354,8.07563958,108550.0,108540.0,3.76704716]
["bitfinex","BTCUSD",1748439844569,8.39951958,108550.0,108540.0,3.75967443]
["bitfinex","BTCUSD",1748439845002,8.40429819,108550.0,108540.0,3.74460823]
["bitfinex","BTCUSD",1748439845230,8.08041819,108550.0,108540.0,3.74460823]
["bitfinex","BTCUSD",1748439845448,8.08041819,108550.0,108540.0,3.70497977]
["bitfinex","BTCUSD",1748439845449,8.48781819,108550.0,108540.0,3.70497977]
["bitfinex","BTCUSD",1748439845658,8.51481819,108550.0,108540.0,3.7003071]
["bitfinex","BTCUSD",1748439845873,8.53321819,108550.0,108540.0,3.60093437]
["bitfinex","BTCUSD",1748439846132,8.54263776,108550.0,108540.0,3.50883437]
["bitfinex","BTCUSD",1748439846342,8.54263776,108550.0,108540.0,3.42320591]
["bitfinex","BTCUSD",1748439846552,8.56963776,108550.0,108540.0,3.41583256]
["bitfinex","BTCUSD",1748439846770,8.56963776,108550.0,108540.0,3.33757414]
["bitfinex","BTCUSD",1748439846982,8.56963776,108550.0,108540.0,3.33020079]
["bitfinex","BTCUSD",1748439847458,8.46752533,108550.0,108540.0,3.2865543]
["bitfinex","BTCUSD",1748439847668,8.46752533,108550.0,108540.0,2.35736469]
["bitfinex","BTCUSD",1748439847877,8.46752533,108550.0,108540.0,2.08091878]
["bitfinex","BTCUSD",1748439847878,8.43110576,108550.0,108540.0,2.08091878]
["bitfinex","BTCUSD",1748439848079,8.43110576,108550.0,108540.0,1.43541888]
["bitfinex","BTCUSD",1748439848279,8.43110576,108550.0,108540.0,1.42004553]
["bitfinex","BTCUSD",1748439848407,8.43110576,108550.0,108540.0,1.39904553]
["bitfinex","BTCUSD",1748439848608,8.43110576,108550.0,108540.0,1.31423323]
["bitfinex","BTCUSD",1748439848821,8.45241379,108550.0,108540.0,1.31423323]
["bitfinex","BTCUSD",1748439849081,8.42164687,108550.0,108540.0,1.23524204]
["bitfinex","BTCUSD",1748439849294,8.42164687,108550.0,108540.0,1.0433026]
["bitfinex","BTCUSD",1748439849505,8.42164687,108550.0,108540.0,1.02148456]
["bitfinex","BTCUSD",1748439849723,8.42164687,108550.0,108540.0,0.96802776]
["bitfinex","BTCUSD",1748439849939,8.42164687,108550.0,108540.0,0.64658901]
["bitfinex","BTCUSD",1748439850165,8.45804874,108550.0,108540.0,0.24523369]
["bitfinex","BTCUSD",1748439850382,8.59114964,108550.0,108540.0,0.21745236]
["bitfinex","BTCUSD",1748439850618,8.49194454,108550.0,108540.0,0.27217901]
["bitfinex","BTCUSD",1748439850838,8.50708672,108550.0,108540.0,0.23254724]
["bitfinex","BTCUSD",1748439851069,8.5141636,108550.0,108540.0,0.12436379]
["bitfinex","BTCUSD",1748439851314,9.1871636,108550.0,108540.0,2e-08]
["bitfinex","BTCUSD",1748439851547,0.59407137,108530.0,108520.0,5.16604219]
["bitfinex","BTCUSD",1748439851773,6.50530239,108530.0,108520.0,5.15866884]
["bitfinex","BTCUSD",1748439852011,6.95617588,108530.0,108520.0,4.67041979]
["bitfinex","BTCUSD",1748439852237,6.95617588,108530.0,108520.0,4.49752153]
["bitfinex","BTCUSD",1748439852238,7.03539794,108530.0,108520.0,4.49752153]
["bitfinex","BTCUSD",1748439852459,7.05472659,108530.0,108520.0,4.28476171]
["bitfinex","BTCUSD",1748439852680,7.07402362,108530.0,108520.0,4.19126374]
["bitfinex","BTCUSD",1748439852917,7.07402362,108530.0,108520.0,4.09449706]
["bitfinex","BTCUSD",1748439853143,7.07402362,108530.0,108520.0,3.8879939]
["bitfinex","BTCUSD",1748439853365,7.8240688,108530.0,108520.0,3.85522822]
["bitfinex","BTCUSD",1748439853599,7.3915488,108530.0,108520.0,3.79254426]
["bitfinex","BTCUSD",1748439853882,7.8521488,108530.0,108520.0,3.79254426]
["bitfinex","BTCUSD",1748439854026,7.8521488,108530.0,108520.0,3.75290798]
["bitfinex","BTCUSD",1748439854266,7.8791488,108530.0,108520.0,3.74752243]
["bitfinex","BTCUSD",1748439854507,7.8837488,108530.0,108520.0,3.73697316]
["bitfinex","BTCUSD",1748439854750,7.8837488,108530.0,108520.0,3.65133688]
["bitfinex","BTCUSD",1748439854751,7.9107488,108530.0,108520.0,3.65133688]
["bitfinex","BTCUSD",1748439854978,7.83882811,108530.0,108520.0,3.60533688]
["bitfinex","BTCUSD",1748439855225,7.87883935,108530.0,108520.0,2.62203581]
["bitfinex","BTCUSD",1748439855464,7.90792062,108530.0,108520.0,2.41568847]
["bitfinex","BTCUSD",1748439855685,7.78137257,108530.0,108520.0,2.02101454]
["bitfinex","BTCUSD",1748439855891,7.79933686,108530.0,108520.0,1.73927174]
["bitfinex","BTCUSD",1748439856119,7.79933686,108530.0,108520.0,0.91767729]
["bitfinex","BTCUSD",1748439856343,6.38988477,108520.0,108510.0,5.05141208]
["bitfinex","BTCUSD",1748439856560,7.27601227,108520.0,108510.0,5.05141208]
["bitfinex","BTCUSD",1748439856795,7.03421168,108520.0,108510.0,4.76694083]
["bitfinex","BTCUSD",1748439857021,7.00991851,108520.0,108510.0,4.6355256]
["bitfinex","BTCUSD",1748439857230,7.44295851,108520.0,108510.0,4.47563789]
["bitfinex","BTCUSD",1748439857455,7.44291851,108520.0,108510.0,4.45253535]
["bitfinex","BTCUSD",1748439857667,7.12067851,108520.0,108510.0,4.34640041]
["bitfinex","BTCUSD",1748439857887,7.63983048,108520.0,108510.0,4.19408674]
["bitfinex","BTCUSD",1748439858104,7.5690781,108520.0,108510.0,4.06797712]
["bitfinex","BTCUSD",1748439858336,7.31681543,108520.0,108510.0,3.7995859]
["bitfinex","BTCUSD",1748439858563,7.24114956,108520.0,108510.0,3.70412155]
["bitfinex","BTCUSD",1748439858808,7.50872464,108520.0,108510.0,3.4707199]
["bitfinex","BTCUSD",1748439859044,7.47238122,108520.0,108510.0,3.29017588]
["bitfinex","BTCUSD",1748439859260,7.55790245,108520.0,108510.0,3.23669966]
["bitfinex","BTCUSD",1748439859483,7.5064581,108520.0,108510.0,3.10871021]
["bitfinex","BTCUSD",1748439859713,7.57698644,108520.0,108510.0,3.0051413]
["bitfinex","BTCUSD",1748439859980,7.60398644,108520.0,108510.0,2.95166508]
["bitfinex","BTCUSD",1748439860221,7.63928644,108520.0,108510.0,2.85573911]
["bitfinex","BTCUSD",1748439860452,7.63928644,108520.0,108510.0,2.77033878]
["bitfinex","BTCUSD",1748439860657,7.66628644,108520.0,108510.0,2.61962238]
["bitfinex","BTCUSD",1748439860949,7.62994302,108520.0,108510.0,2.37496692]
["bitfinex","BTCUSD",1748439861163,7.49703851,108520.0,108510.0,2.35217521]
["bitfinex","BTCUSD",1748439861385,7.49063851,108520.0,108510.0,2.30607521]
["bitfinex","BTCUSD",1748439861646,4.45739158,108510.0,108500.0,0.20037442]
["bitfinex","BTCUSD",1748439861849,5.24910219,108510.0,108500.0,0.142439]
["bitfinex","BTCUSD",1748439862054,5.30130964,108510.0,108500.0,0.12043138]
["bitfinex","BTCUSD",1748439862259,5.30130964,108510.0,108500.0,3e-08]
["bitfinex","BTCUSD",1748439862480,3.74657533,108500.0,108490.0,5.39305304]
["bitfinex","BTCUSD",1748439862677,4.66919489,108500.0,108490.0,5.39305304]
["bitfinex","BTCUSD",1748439862885,4.66919489,108500.0,108490.0,5.41857682]
["bitfinex","BTCUSD",1748439863088,5.16559489,108500.0,108490.0,5.38567682]
["bitfinex","BTCUSD",1748439863334,5.16559489,108500.0,108490.0,5.3783006]
["bitfinex","BTCUSD",1748439863551,4.73287489,108500.0,108490.0,5.37092438]
["bitfinex","BTCUSD",1748439863768,5.22145272,108500.0,108490.0,5.35515202]
["bitfinex","BTCUSD",1748439863998,5.22145272,108500.0,108490.0,5.24645202]
["bitfinex","BTCUSD",1748439863999,5.2555296,108500.0,108490.0,5.24645202]
["bitfinex","BTCUSD",1748439864310,5.2555296,108500.0,108490.0,5.15363843]
["bitfinex","BTCUSD",1748439864545,4.79395177,108500.0,108490.0,5.21623843]
["bitfinex","BTCUSD",1748439864759,4.79395177,108500.0,108490.0,5.16276221]
["bitfinex","BTCUSD",1748439864760,4.38875143,108500.0,108490.0,5.16276221]
["bitfinex","BTCUSD",1748439864970,4.48122143,108500.0,108490.0,5.16276221]
["bitfinex","BTCUSD",1748439865191,4.42919674,108500.0,108490.0,5.11666082]
["bitfinex","BTCUSD",1748439865404,4.45825783,108500.0,108490.0,5.04277525]
["bitfinex","BTCUSD",1748439865616,4.79825783,108500.0,108490.0,5.04277525]
["bitfinex","BTCUSD",1748439865821,4.23314783,108500.0,108490.0,4.99667236]
["bitfinex","BTCUSD",1748439866038,4.55486783,108500.0,108490.0,4.95056947]
["bitfinex","BTCUSD",1748439866253,3.90408674,108500.0,108490.0,4.95056947]
["bitfinex","BTCUSD",1748439866461,3.85008674,108500.0,108490.0,4.95056947]
["bitfinex","BTCUSD",1748439866709,3.87708674,108500.0,108490.0,4.95056947]
["bitfinex","BTCUSD",1748439866925,3.40768674,108500.0,108490.0,4.95056947]
["bitfinex","BTCUSD",1748439867126,4.04272674,108500.0,108490.0,4.95056947]
["bitfinex","BTCUSD",1748439867368,3.34948674,108500.0,108490.0,4.95056947]
["bitfinex","BTCUSD",1748439867583,3.34948674,108500.0,108490.0,4.95156947]
["bitfinex","BTCUSD",1748439867584,3.71571672,108500.0,108490.0,4.95156947]
["bitfinex","BTCUSD",1748439867810,3.71571672,108500.0,108490.0,5.06232947]
["bitfinex","BTCUSD",1748439867811,0.11926024,108500.0,108490.0,5.06232947]
["bitfinex","BTCUSD",1748439868021,0.28388706,108500.0,108490.0,5.01382947]
["bitfinex","BTCUSD",1748439868268,0.22645123,108510.0,108490.0,4.99972947]
["bitfinex","BTCUSD",1748439868491,0.32204,108510.0,108490.0,4.99972947]
["bitfinex","BTCUSD",1748439868702,0.18437287,108500.0,108490.0,4.99972947]
["bitfinex","BTCUSD",1748439869151,0.27654407,108510.0,108490.0,4.99972947]
["bitfinex","BTCUSD",1748439869359,0.1935482,108500.0,108490.0,4.88896947]
["bitfinex","BTCUSD",1748439869566,0.1935482,108500.0,108490.0,5.32176947]
["bitfinex","BTCUSD",1748439869985,0.5585482,108500.0,108490.0,4.89296947]
["bitfinex","BTCUSD",1748439870192,0.5425482,108500.0,108490.0,5.32356947]
["bitfinex","BTCUSD",1748439870419,0.5335482,108500.0,108490.0,5.32144947]
["bitfinex","BTCUSD",1748439870594,0.5335482,108500.0,108490.0,4.88996947]
["bitfinex","BTCUSD",1748439870805,0.5335482,108500.0,108490.0,5.32536947]
["bitfinex","BTCUSD",1748439871012,0.5335482,108500.0,108490.0,5.33336947]
["bitfinex","BTCUSD",1748439871222,0.5345482,108500.0,108490.0,5.33336947]
["bitfinex","BTCUSD",1748439871844,0.5345482,108500.0,108490.0,4.90096947]
["bitfinex","BTCUSD",1748439872922,0.5345482,108500.0,108490.0,5.33196947]
["bitfinex","BTCUSD",1748439873128,0.5345482,108500.0,108490.0,4.90096947]
["bitfinex","BTCUSD",1748439873334,0.8559082,108500.0,108490.0,5.01048947]
["bitfinex","BTCUSD",1748439873545,0.5345482,108500.0,108490.0,5.01048947]
["bitfinex","BTCUSD",1748439875263,0.5345482,108500.0,108490.0,4.90096947]
["bitfinex","BTCUSD",1748439875470,0.5345482,108500.0,108490.0,5.33276947]
["bitfinex","BTCUSD",1748439875905,0.5345482,108500.0,108490.0,5.09306063]
["bitfinex","BTCUSD",1748439877219,0.5345482,108500.0,108490.0,5.09274063]
["bitfinex","BTCUSD",1748439878288,0.5345482,108500.0,108490.0,4.66126063]
["bitfinex","BTCUSD",1748439878492,0.5345482,108500.0,108490.0,5.09242063]
["bitfinex","BTCUSD",1748439878903,0.5345482,108500.0,108490.0,4.77074063]
["bitfinex","BTCUSD",1748439879355,0.5345482,108500.0,108490.0,5.09206063]
["bitfinex","BTCUSD",1748439879782,0.5345482,108500.0,108490.0,4.66126063]
["bitfinex","BTCUSD",1748439879989,0.5345482,108500.0,108490.0,5.09294063]
["bitfinex","BTCUSD",1748439881050,0.62560215,108500.0,108490.0,4.77074063]
["bitfinex","BTCUSD",1748439883268,0.5345482,108500.0,108490.0,4.77074063]
["bitfinex","BTCUSD",1748439883713,0.5345482,108500.0,108490.0,4.66126063]
["bitfinex","BTCUSD",1748439883925,0.5345482,108500.0,108490.0,4.77074063]
["bitfinex","BTCUSD",1748439884779,0.5945482,108500.0,108490.0,4.77074063]
["bitfinex","BTCUSD",1748439884999,0.5945482,108500.0,108490.0,4.66126063]
["bitfinex","BTCUSD",1748439885207,0.5945482,108500.0,108490.0,4.77074063]
["bitfinex","BTCUSD",1748439886008,0.71650157,108500.0,108490.0,4.74914199]
["bitfinex","BTCUSD",1748439887121,0.68560215,108500.0,108490.0,4.74914199]
["bitfinex","BTCUSD",1748439891079,1.03219115,108500.0,108490.0,4.74914199]
["bitfinex","BTCUSD",1748439891699,1.03207115,108500.0,108490.0,4.74914199]
["bitfinex","BTCUSD",1748439891926,0.71327115,108500.0,108490.0,4.74914199]
["bitfinex","BTCUSD",1748439892214,0.9409772,108500.0,108490.0,4.74914199]
["bitfinex","BTCUSD",1748439893381,0.9409772,108500.0,108490.0,4.64914199]
["bitfinex","BTCUSD",1748439893583,0.9406572,108500.0,108490.0,4.64914199]
["bitfinex","BTCUSD",1748439893973,0.6222172,108500.0,108490.0,4.64914199]
["bitfinex","BTCUSD",1748439894169,0.9404972,108500.0,108490.0,4.64914199]
["bitfinex","BTCUSD",1748439895371,0.6222172,108500.0,108490.0,4.64914199]
["bitfinex","BTCUSD",1748439895801,0.6222172,108500.0,108490.0,4.69914199]
["bitfinex","BTCUSD",1748439895802,0.5945482,108500.0,108490.0,4.69914199]
["bitfinex","BTCUSD",1748439896237,0.2545482,108500.0,108490.0,4.89124989]
["bitfinex","BTCUSD",1748439896466,0.2535482,108500.0,108490.0,4.89379074]
["bitfinex","BTCUSD",1748439896674,0.2535482,108500.0,108490.0,4.98739074]
["bitfinex","BTCUSD",1748439896895,0.2545482,108500.0,108490.0,5.00239074]
["bitfinex","BTCUSD",1748439897117,0.2545482,108500.0,108490.0,4.85836989]
["bitfinex","BTCUSD",1748439897337,0.2545482,108500.0,108490.0,5.60411594]
["bitfinex","BTCUSD",1748439897557,0.2555482,108500.0,108490.0,5.60411594]
["bitfinex","BTCUSD",1748439897776,0.2545482,108500.0,108490.0,5.16535594]
["bitfinex","BTCUSD",1748439897997,0.2555482,108500.0,108490.0,5.60883594]
["bitfinex","BTCUSD",1748439898209,0.2555482,108500.0,108490.0,5.60383594]
["bitfinex","BTCUSD",1748439898649,0.2555482,108500.0,108490.0,5.52258199]
["bitfinex","BTCUSD",1748439899315,0.2555482,108500.0,108490.0,5.09330199]
["bitfinex","BTCUSD",1748439899527,0.2555482,108500.0,108490.0,5.52246199]
["bitfinex","BTCUSD",1748439900222,0.2555482,108500.0,108490.0,5.61331594]
["bitfinex","BTCUSD",1748439900426,0.2555482,108500.0,108490.0,5.52226199]
["bitfinex","BTCUSD",1748439901239,0.2555482,108500.0,108490.0,5.09330199]
["bitfinex","BTCUSD",1748439901441,0.2555482,108500.0,108490.0,4.94970199]
["bitfinex","BTCUSD",1748439901442,0.5955482,108500.0,108490.0,4.94970199]
["bitfinex","BTCUSD",1748439901689,0.5955482,108500.0,108490.0,5.05918199]
["bitfinex","BTCUSD",1748439901819,0.94572762,108500.0,108490.0,5.05918199]
["bitfinex","BTCUSD",1748439902021,0.9148282,108500.0,108490.0,5.05918199]
["bitfinex","BTCUSD",1748439902426,0.9424942,108500.0,108490.0,5.05918199]
["bitfinex","BTCUSD",1748439902631,0.9424942,108500.0,108490.0,5.05018199]
["bitfinex","BTCUSD",1748439902867,0.9404942,108500.0,108490.0,5.04318199]
["bitfinex","BTCUSD",1748439903074,0.9414942,108500.0,108490.0,5.05418199]
["bitfinex","BTCUSD",1748439904586,1.00369362,108500.0,108490.0,5.05418199]
["bitfinex","BTCUSD",1748439904865,0.9414942,108500.0,108490.0,4.94470199]
["bitfinex","BTCUSD",1748439905043,0.9414942,108500.0,108490.0,5.05294199]
["bitfinex","BTCUSD",1748439906109,0.9414942,108500.0,108490.0,5.03134282]
["bitfinex","BTCUSD",1748439906345,0.9403742,108500.0,108490.0,4.92310282]
["bitfinex","BTCUSD",1748439906584,1.03142815,108500.0,108490.0,5.03134282]
["bitfinex","BTCUSD",1748439906771,1.09382815,108500.0,108490.0,4.92310282]
["bitfinex","BTCUSD",1748439906980,1.09382815,108500.0,108490.0,4.63330282]
["bitfinex","BTCUSD",1748439906981,1.12472757,108500.0,108490.0,4.63330282]
["bitfinex","BTCUSD",1748439907225,1.09382815,108500.0,108490.0,4.63330282]
["bitfinex","BTCUSD",1748439907679,1.11947772,108500.0,108490.0,4.51706282]
["bitfinex","BTCUSD",1748439907884,1.11847772,108500.0,108490.0,4.51106282]
["bitfinex","BTCUSD",1748439908104,1.13301975,108500.0,108490.0,4.51106282]
["bitfinex","BTCUSD",1748439908319,1.77846002,108500.0,108490.0,4.51106282]
["bitfinex","BTCUSD",1748439908766,1.7475606,108500.0,108490.0,4.51106282]
["bitfinex","BTCUSD",1748439909200,1.7475606,108500.0,108490.0,4.50606282]
["bitfinex","BTCUSD",1748439909413,1.7485606,108500.0,108490.0,4.51506282]
["bitfinex","BTCUSD",1748439909618,1.7475606,108500.0,108490.0,4.51006282]
["bitfinex","BTCUSD",1748439909833,5.3109796,108500.0,108490.0,4.51706282]
["bitfinex","BTCUSD",1748439910074,5.29643757,108500.0,108490.0,4.51706282]
["bitfinex","BTCUSD",1748439910718,5.19966757,108500.0,108490.0,4.51706282]
["bitfinex","BTCUSD",1748439910930,5.19890757,108500.0,108490.0,4.51706282]
["bitfinex","BTCUSD",1748439911395,5.21348303,108500.0,108490.0,4.51706282]
["bitfinex","BTCUSD",1748439912049,5.20148303,108500.0,108490.0,4.51706282]
["bitfinex","BTCUSD",1748439912256,5.21069944,108500.0,108490.0,4.51706282]
["bitfinex","BTCUSD",1748439912479,4.64158408,108500.0,108490.0,4.51706282]
["bitfinex","BTCUSD",1748439912732,4.6724835,108500.0,108490.0,4.51706282]
["bitfinex","BTCUSD",1748439912948,4.64157794,108500.0,108490.0,4.51706282]
["bitfinex","BTCUSD",1748439914324,4.62921607,108500.0,108490.0,4.4892853]
["bitfinex","BTCUSD",1748439914544,4.62921607,108500.0,108490.0,4.31420105]
["bitfinex","BTCUSD",1748439914545,4.73212295,108500.0,108490.0,4.31420105]
["bitfinex","BTCUSD",1748439914763,4.43212295,108500.0,108490.0,4.2681168]
["bitfinex","BTCUSD",1748439914977,4.43212295,108500.0,108490.0,4.22203255]
["bitfinex","BTCUSD",1748439915195,4.43690051,108500.0,108490.0,4.22203255]
["bitfinex","BTCUSD",1748439915420,4.43690051,108500.0,108490.0,4.1719483]
["bitfinex","BTCUSD",1748439915622,4.44190051,108500.0,108490.0,4.12786405]
["bitfinex","BTCUSD",1748439915834,4.44190051,108500.0,108490.0,4.0817798]
["bitfinex","BTCUSD",1748439916250,4.44190051,108500.0,108490.0,4.02869555]
["bitfinex","BTCUSD",1748439916457,4.35260363,108500.0,108490.0,3.9826113]
["bitfinex","BTCUSD",1748439916684,4.35260363,108500.0,108490.0,3.9846113]
["bitfinex","BTCUSD",1748439916685,4.36260363,108500.0,108490.0,3.9846113]
["bitfinex","BTCUSD",1748439916920,4.36260363,108500.0,108490.0,3.93852705]
["bitfinex","BTCUSD",1748439917141,4.39668051,108500.0,108490.0,3.8924428]
["bitfinex","BTCUSD",1748439917355,4.39668051,108500.0,108490.0,3.84635855]
["bitfinex","BTCUSD",1748439917763,4.39668051,108500.0,108490.0,3.8002743]
["bitfinex","BTCUSD",1748439917988,4.39668051,108500.0,108490.0,3.75419005]
["bitfinex","BTCUSD",1748439918203,4.36260363,108500.0,108490.0,3.7081058]
["bitfinex","BTCUSD",1748439918652,4.36260363,108500.0,108490.0,3.66202155]
["bitfinex","BTCUSD",1748439918862,4.36260363,108500.0,108490.0,3.6159373]
["bitfinex","BTCUSD",1748439919308,4.36260363,108500.0,108490.0,3.56985305]
["bitfinex","BTCUSD",1748439919538,4.36260363,108500.0,108490.0,3.5237688]
["bitfinex","BTCUSD",1748439919752,4.36260363,108500.0,108490.0,3.47768455]
["bitfinex","BTCUSD",1748439919753,4.39668051,108500.0,108490.0,3.47768455]
["bitfinex","BTCUSD",1748439920107,4.36579587,108500.0,108490.0,3.43159297]
["bitfinex","BTCUSD",1748439920323,4.36579587,108500.0,108490.0,3.38550139]
["bitfinex","BTCUSD",1748439920741,4.36679587,108500.0,108490.0,3.24370981]
["bitfinex","BTCUSD",1748439920952,4.36679587,108500.0,108490.0,3.19761823]
["bitfinex","BTCUSD",1748439921368,4.36679587,108500.0,108490.0,3.10562823]
["bitfinex","BTCUSD",1748439921606,4.36179587,108500.0,108490.0,3.10362823]
["bitfinex","BTCUSD",1748439922079,4.36679587,108500.0,108490.0,3.09825358]
["bitfinex","BTCUSD",1748439922497,4.36679587,108500.0,108490.0,3.09087893]
["bitfinex","BTCUSD",1748439922939,4.41201587,108500.0,108490.0,3.08150428]
["bitfinex","BTCUSD",1748439923159,4.43301587,108500.0,108490.0,3.04292963]
["bitfinex","BTCUSD",1748439923392,4.44357696,108500.0,108490.0,2.94512963]
["bitfinex","BTCUSD",1748439923613,4.44357696,108500.0,108490.0,2.93775498]
["bitfinex","BTCUSD",1748439923846,4.44357696,108500.0,108490.0,2.92694498]
["bitfinex","BTCUSD",1748439924068,4.39967696,108500.0,108490.0,2.84483033]
["bitfinex","BTCUSD",1748439924347,4.37061587,108500.0,108490.0,2.84383033]
["bitfinex","BTCUSD",1748439924580,4.37061587,108500.0,108490.0,2.37930568]
["bitfinex","BTCUSD",1748439924581,4.43038886,108500.0,108490.0,2.37930568]
["bitfinex","BTCUSD",1748439924804,4.43038886,108500.0,108490.0,2.32687163]
["bitfinex","BTCUSD",1748439925036,4.00474886,108500.0,108490.0,2.26359925]
["bitfinex","BTCUSD",1748439925269,4.0465492,108500.0,108490.0,1.82093049]
["bitfinex","BTCUSD",1748439925503,4.47082919,108500.0,108490.0,1.15891049]
["bitfinex","BTCUSD",1748439925732,4.42902886,108500.0,108490.0,1.1283492]
["bitfinex","BTCUSD",1748439925989,5.12902886,108500.0,108490.0,1.05986913]
["bitfinex","BTCUSD",1748439926213,5.12902886,108500.0,108490.0,0.97265328]
["bitfinex","BTCUSD",1748439926439,5.07380886,108500.0,108490.0,0.72355935]
["bitfinex","BTCUSD",1748439926670,5.07380886,108500.0,108490.0,0.65141173]
["bitfinex","BTCUSD",1748439926671,5.0448062,108500.0,108490.0,0.65141173]
["bitfinex","BTCUSD",1748439926909,5.0448062,108500.0,108490.0,0.63714363]
["bitfinex","BTCUSD",1748439927136,5.0448062,108500.0,108490.0,0.50800112]
["bitfinex","BTCUSD",1748439927360,5.0448062,108500.0,108490.0,0.42223565]
["bitfinex","BTCUSD",1748439927580,5.0448062,108500.0,108490.0,0.36092696]
["bitfinex","BTCUSD",1748439927802,5.0448062,108500.0,108490.0,0.27516149]
["bitfinex","BTCUSD",1748439928048,5.0448062,108500.0,108490.0,0.22905102]
["bitfinex","BTCUSD",1748439928271,5.0448062,108500.0,108490.0,0.22167335]
["bitfinex","BTCUSD",1748439928491,5.01403587,108500.0,108490.0,0.12875003]
["bitfinex","BTCUSD",1748439928714,5.01403587,108500.0,108490.0,0.08263956]
["bitfinex","BTCUSD",1748439928941,5.01403587,108500.0,108490.0,0.06362619]
["bitfinex","BTCUSD",1748439929153,0.86891906,108490.0,108480.0,4.95427992]
["bitfinex","BTCUSD",1748439929396,4.73138035,108490.0,108480.0,4.94690225]
["bitfinex","BTCUSD",1748439929615,4.73138035,108490.0,108480.0,4.85490272]
["bitfinex","BTCUSD",1748439929848,4.73617824,108490.0,108480.0,4.84752505]
["bitfinex","BTCUSD",1748439930072,4.73617824,108490.0,108480.0,4.74814738]
["bitfinex","BTCUSD",1748439930301,4.72817569,108490.0,108480.0,4.65614738]
["bitfinex","BTCUSD",1748439930527,4.72817569,108490.0,108480.0,4.64876971]
["bitfinex","BTCUSD",1748439930775,4.72817569,108490.0,108480.0,4.55676971]
["bitfinex","BTCUSD",1748439931031,4.72817569,108490.0,108480.0,4.54939204]
["bitfinex","BTCUSD",1748439931256,4.74317569,108490.0,108480.0,4.54201437]
["bitfinex","BTCUSD",1748439931479,3.63365854,108490.0,108480.0,4.53662341]
["bitfinex","BTCUSD",1748439931723,3.34865854,108490.0,108480.0,4.59972341]
["bitfinex","BTCUSD",1748439931971,3.56800897,108490.0,108480.0,4.59972341]
["bitfinex","BTCUSD",1748439932190,3.56800897,108490.0,108480.0,4.57194043]
["bitfinex","BTCUSD",1748439932191,3.98614271,108490.0,108480.0,4.57194043]
["bitfinex","BTCUSD",1748439932668,3.64614271,108490.0,108480.0,4.57194043]
["bitfinex","BTCUSD",1748439932892,3.66869839,108490.0,108480.0,4.57194043]
["bitfinex","BTCUSD",1748439933121,3.95416465,108490.0,108480.0,4.57194043]
["bitfinex","BTCUSD",1748439933346,3.98106188,108490.0,108480.0,4.57194043]
["bitfinex","BTCUSD",1748439934014,3.99560273,108490.0,108480.0,4.57194043]
["bitfinex","BTCUSD",1748439934235,3.98072273,108490.0,108480.0,4.57194043]
["bitfinex","BTCUSD",1748439934699,3.67724273,108490.0,108480.0,4.57194043]
["bitfinex","BTCUSD",1748439934926,3.99492273,108490.0,108480.0,4.57194043]
["bitfinex","BTCUSD",1748439935143,3.95354861,108490.0,108480.0,4.57194043]
["bitfinex","BTCUSD",1748439935363,3.95354861,108490.0,108480.0,4.34874797]
["bitfinex","BTCUSD",1748439935596,3.95953424,108490.0,108480.0,4.28564797]
["bitfinex","BTCUSD",1748439935866,3.95953424,108490.0,108480.0,4.27827176]
["bitfinex","BTCUSD",1748439935867,3.99838526,108490.0,108480.0,4.27827176]
["bitfinex","BTCUSD",1748439936083,3.99838526,108490.0,108480.0,4.27089555]
["bitfinex","BTCUSD",1748439936331,3.68070526,108490.0,108480.0,4.27089555]
["bitfinex","BTCUSD",1748439936575,4.16044526,108490.0,108480.0,4.26001941]
["bitfinex","BTCUSD",1748439936832,4.14444526,108490.0,108480.0,4.26001941]
["bitfinex","BTCUSD",1748439937151,4.14444526,108490.0,108480.0,4.2526432]
["bitfinex","BTCUSD",1748439937152,4.18675329,108490.0,108480.0,4.2526432]
["bitfinex","BTCUSD",1748439937328,4.20175584,108490.0,108480.0,4.24048749]
["bitfinex","BTCUSD",1748439937586,4.20175584,108490.0,108480.0,4.21965154]
["bitfinex","BTCUSD",1748439937825,4.18775329,108490.0,108480.0,4.18738059]
["bitfinex","BTCUSD",1748439938351,4.17275329,108490.0,108480.0,4.18738059]
["bitfinex","BTCUSD",1748439938571,4.89075329,108490.0,108480.0,4.13390067]
["bitfinex","BTCUSD",1748439938813,4.96318725,108490.0,108480.0,4.04735434]
["bitfinex","BTCUSD",1748439939269,4.96318725,108490.0,108480.0,3.9480633]
["bitfinex","BTCUSD",1748439939490,4.96318725,108490.0,108480.0,3.90195959]
["bitfinex","BTCUSD",1748439939741,4.96318725,108490.0,108480.0,3.894583]
["bitfinex","BTCUSD",1748439939974,4.96262725,108490.0,108480.0,3.79520641]
["bitfinex","BTCUSD",1748439940206,4.96262725,108490.0,108480.0,3.70320641]
["bitfinex","BTCUSD",1748439940438,4.96262725,108490.0,108480.0,3.58053845]
["bitfinex","BTCUSD",1748439940684,4.92086608,108490.0,108480.0,3.47158608]
["bitfinex","BTCUSD",1748439940925,4.92086608,108490.0,108480.0,3.41810578]
["bitfinex","BTCUSD",1748439940926,5.01763608,108490.0,108480.0,3.41810578]
["bitfinex","BTCUSD",1748439941180,5.01763608,108490.0,108480.0,2.9197357]
["bitfinex","BTCUSD",1748439941414,5.01763608,108490.0,108480.0,2.83087642]
["bitfinex","BTCUSD",1748439941643,5.01763608,108490.0,108480.0,2.82349983]
["bitfinex","BTCUSD",1748439941869,5.0305355,108490.0,108480.0,2.82349983]
["bitfinex","BTCUSD",1748439942105,4.54068271,108490.0,108480.0,2.81612324]
["bitfinex","BTCUSD",1748439942334,4.80905641,108490.0,108480.0,2.80874665]
["bitfinex","BTCUSD",1748439942562,4.83991583,108490.0,108480.0,2.80874665]
["bitfinex","BTCUSD",1748439942786,4.83991583,108490.0,108480.0,2.80137006]
["bitfinex","BTCUSD",1748439943003,4.81879583,108490.0,108480.0,2.80137006]
["bitfinex","BTCUSD",1748439943219,4.84079583,108490.0,108480.0,2.80137006]
["bitfinex","BTCUSD",1748439943442,4.93756583,108490.0,108480.0,2.71010347]
["bitfinex","BTCUSD",1748439943655,4.97164271,108490.0,108480.0,2.66399976]
["bitfinex","BTCUSD",1748439943884,4.97164271,108490.0,108480.0,2.65662317]
["bitfinex","BTCUSD",1748439944100,4.97164271,108490.0,108480.0,2.61051946]
["bitfinex","BTCUSD",1748439944324,4.45131271,108490.0,108480.0,2.55703916]
["bitfinex","BTCUSD",1748439944547,4.87495271,108490.0,108480.0,2.51093916]
["bitfinex","BTCUSD",1748439944799,4.91127343,108490.0,108480.0,2.50356257]
["bitfinex","BTCUSD",1748439945014,4.91127343,108490.0,108480.0,2.45008598]
["bitfinex","BTCUSD",1748439945228,4.48763343,108490.0,108480.0,2.40398598]
["bitfinex","BTCUSD",1748439945445,4.48763343,108490.0,108480.0,2.35050939]
["bitfinex","BTCUSD",1748439945446,5.00796343,108490.0,108480.0,2.35050939]
["bitfinex","BTCUSD",1748439945875,5.00796343,108490.0,108480.0,2.26891504]
["bitfinex","BTCUSD",1748439946111,5.00796343,108490.0,108480.0,2.1897981]
["bitfinex","BTCUSD",1748439946112,5.10891333,108490.0,108480.0,2.1897981]
["bitfinex","BTCUSD",1748439946338,5.10891333,108490.0,108480.0,2.18242012]
["bitfinex","BTCUSD",1748439946557,5.05756776,108490.0,108480.0,2.14276347]
["bitfinex","BTCUSD",1748439946780,5.02686271,108490.0,108480.0,2.09665109]
["bitfinex","BTCUSD",1748439946993,5.02686271,108490.0,108480.0,1.17482073]
["bitfinex","BTCUSD",1748439947304,5.02686271,108490.0,108480.0,1.14254206]
["bitfinex","BTCUSD",1748439947508,5.02686271,108490.0,108480.0,1.13516408]
["bitfinex","BTCUSD",1748439947720,5.02686271,108490.0,108480.0,0.9727561]
["bitfinex","BTCUSD",1748439947936,5.02686271,108490.0,108480.0,0.89436505]
["bitfinex","BTCUSD",1748439948145,5.02686271,108490.0,108480.0,0.88698707]
["bitfinex","BTCUSD",1748439948352,5.02686271,108490.0,108480.0,0.84087469]
["bitfinex","BTCUSD",1748439948575,5.02686271,108490.0,108480.0,0.83349671]
["bitfinex","BTCUSD",1748439948784,5.05597629,108490.0,108480.0,0.78738433]
["bitfinex","BTCUSD",1748439949016,5.05597629,108490.0,108480.0,0.73389397]
["bitfinex","BTCUSD",1748439949228,5.75597629,108490.0,108480.0,0.73389397]
["bitfinex","BTCUSD",1748439949439,4.63241629,108490.0,108480.0,0.68040361]
["bitfinex","BTCUSD",1748439949658,5.05601629,108490.0,108480.0,0.63429123]
["bitfinex","BTCUSD",1748439950140,5.05601629,108490.0,108480.0,0.58817885]
["bitfinex","BTCUSD",1748439950369,5.05601629,108490.0,108480.0,0.54206647]
["bitfinex","BTCUSD",1748439950588,5.05601629,108490.0,108480.0,0.49595409]
["bitfinex","BTCUSD",1748439951029,5.07606098,108490.0,108480.0,0.42204809]
["bitfinex","BTCUSD",1748439951309,5.12749554,108490.0,108480.0,0.32034847]
["bitfinex","BTCUSD",1748439951541,5.12749554,108490.0,108480.0,0.27423609]
["bitfinex","BTCUSD",1748439951779,5.12749554,108490.0,108480.0,0.2281282]
["bitfinex","BTCUSD",1748439952699,5.12749554,108490.0,108480.0,0.22075094]
["bitfinex","BTCUSD",1748439952930,5.12749554,108490.0,108480.0,0.21822175]
["bitfinex","BTCUSD",1748439953392,5.12749554,108490.0,108480.0,0.1647366]
["bitfinex","BTCUSD",1748439953575,5.12749554,108490.0,108480.0,0.11125145]
["bitfinex","BTCUSD",1748439953961,5.12749554,108490.0,108480.0,0.0577663]
["bitfinex","BTCUSD",1748439954168,5.12749554,108490.0,108480.0,0.01165841]
["bitfinex","BTCUSD",1748439954327,5.12749554,108490.0,108480.0,0.00428115]
["bitfinex","BTCUSD",1748439954531,5.12749554,108490.0,108460.0,9.127e-05]
["bitfinex","BTCUSD",1748439954532,3.62960029,108470.0,108460.0,4.53983304]
["bitfinex","BTCUSD",1748439954735,4.1229005,108470.0,108460.0,4.53983304]
["bitfinex","BTCUSD",1748439954937,4.1229005,108470.0,108460.0,4.49372515]
["bitfinex","BTCUSD",1748439955150,4.15539039,108470.0,108460.0,4.49372515]
["bitfinex","BTCUSD",1748439955351,4.15539039,108470.0,108460.0,4.44761726]
["bitfinex","BTCUSD",1748439955554,4.18946727,108470.0,108460.0,4.44761726]
["bitfinex","BTCUSD",1748439955755,3.87274727,108470.0,108460.0,4.40150937]
["bitfinex","BTCUSD",1748439955951,3.87752072,108470.0,108460.0,4.35540148]
["bitfinex","BTCUSD",1748439956178,3.87756072,108470.0,108460.0,4.35540148]
["bitfinex","BTCUSD",1748439956438,4.91088072,108470.0,108460.0,4.30929359]
["bitfinex","BTCUSD",1748439956614,4.89680384,108470.0,108460.0,4.2631857]
["bitfinex","BTCUSD",1748439956855,4.95680384,108470.0,108460.0,4.2631857]
["bitfinex","BTCUSD",1748439957068,4.27121894,108470.0,108460.0,4.21707781]
["bitfinex","BTCUSD",1748439957295,4.27121894,108470.0,108460.0,4.17096992]
["bitfinex","BTCUSD",1748439957508,4.27121894,108470.0,108460.0,4.12486203]
["bitfinex","BTCUSD",1748439957904,4.27121894,108470.0,108460.0,4.07875414]
["bitfinex","BTCUSD",1748439958043,3.95489894,108470.0,108460.0,4.03264625]
["bitfinex","BTCUSD",1748439958246,4.28495227,108470.0,108460.0,4.03264625]
["bitfinex","BTCUSD",1748439958454,4.31577536,108470.0,108460.0,3.98653282]
["bitfinex","BTCUSD",1748439958659,4.28487594,108470.0,108460.0,3.94041939]
["bitfinex","BTCUSD",1748439958892,4.31577536,108470.0,108460.0,3.89430596]
["bitfinex","BTCUSD",1748439959130,4.31549536,108470.0,108460.0,3.8346791]
["bitfinex","BTCUSD",1748439959540,4.31549536,108470.0,108460.0,3.78856567]
["bitfinex","BTCUSD",1748439959749,4.28451594,108470.0,108460.0,3.77315224]
["bitfinex","BTCUSD",1748439959964,4.25539784,108470.0,108460.0,3.77315224]
["bitfinex","BTCUSD",1748439960182,4.25647784,108470.0,108460.0,3.72703881]
["bitfinex","BTCUSD",1748439960390,4.25647784,108470.0,108460.0,3.68092538]
["bitfinex","BTCUSD",1748439960604,4.28737726,108470.0,108460.0,3.52540195]
["bitfinex","BTCUSD",1748439960813,4.25655417,108470.0,108460.0,3.52540195]
["bitfinex","BTCUSD",1748439961014,4.25655417,108470.0,108460.0,3.43340195]
["bitfinex","BTCUSD",1748439961223,4.25655417,108470.0,108460.0,3.37170195]
["bitfinex","BTCUSD",1748439961625,4.25655417,108470.0,108460.0,3.27970195]
["bitfinex","BTCUSD",1748439961829,4.25655417,108470.0,108460.0,3.31150195]
["bitfinex","BTCUSD",1748439961830,4.32205475,108470.0,108460.0,3.31150195]
["bitfinex","BTCUSD",1748439962049,4.63917475,108470.0,108460.0,3.26538852]
["bitfinex","BTCUSD",1748439962262,4.63917475,108470.0,108460.0,3.21927509]
["bitfinex","BTCUSD",1748439962458,4.63909475,108470.0,108460.0,3.21927509]
["bitfinex","BTCUSD",1748439962714,4.66999417,108470.0,108460.0,3.12704823]
["bitfinex","BTCUSD",1748439963122,4.66999417,108470.0,108460.0,3.03482137]
["bitfinex","BTCUSD",1748439963319,4.63909475,108470.0,108460.0,2.98870794]
["bitfinex","BTCUSD",1748439964011,4.63909475,108470.0,108460.0,2.94259451]
["bitfinex","BTCUSD",1748439964221,4.63909475,108470.0,108460.0,2.89648108]
["bitfinex","BTCUSD",1748439964708,4.63909475,108470.0,108460.0,2.85036765]
["bitfinex","BTCUSD",1748439964899,4.66821285,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439965101,4.26190759,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439965312,3.84638642,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439965450,3.47421309,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439965651,4.13113309,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439965852,4.08105309,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439966056,4.13105309,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439966246,3.81421309,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439966450,4.13105309,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439966692,4.08097309,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439966971,4.14551394,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439967184,3.82875394,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439967404,3.77875394,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439967608,4.05943964,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439967810,4.00167731,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439967995,4.27439033,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439968234,4.29747033,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439968452,4.20993033,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439968656,0.57352713,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439968860,0.4409899,108470.0,108460.0,2.804257]
["bitfinex","BTCUSD",1748439969084,0.72212949,108470.0,108460.0,2.805257]
["bitfinex","BTCUSD",1748439969293,0.30357528,108470.0,108460.0,2.805257]
["bitfinex","BTCUSD",1748439969505,0.48443439,108470.0,108460.0,2.793157]
["bitfinex","BTCUSD",1748439969721,0.50291206,108470.0,108460.0,2.793157]
["bitfinex","BTCUSD",1748439969935,0.51883206,108470.0,108460.0,2.793157]
["bitfinex","BTCUSD",1748439970140,0.22115206,108470.0,108460.0,2.793157]
["bitfinex","BTCUSD",1748439970369,0.51883206,108470.0,108460.0,2.793157]
["bitfinex","BTCUSD",1748439970583,0.50283206,108470.0,108460.0,2.899997]
["bitfinex","BTCUSD",1748439970795,0.62578543,108470.0,108460.0,2.743157]
["bitfinex","BTCUSD",1748439970979,1.6108081,108470.0,108460.0,2.743157]
["bitfinex","BTCUSD",1748439971206,1.5458318,108470.0,108460.0,2.743157]
["bitfinex","BTCUSD",1748439971423,1.5478318,108470.0,108460.0,2.746157]
["bitfinex","BTCUSD",1748439972120,1.57769128,108470.0,108460.0,2.746157]
["bitfinex","BTCUSD",1748439972571,1.58069128,108470.0,108460.0,2.746157]
["bitfinex","BTCUSD",1748439972797,1.2498318,108470.0,108460.0,2.746157]
["bitfinex","BTCUSD",1748439973026,1.2498318,108470.0,108460.0,2.72454874]
["bitfinex","BTCUSD",1748439973241,0.9331518,108470.0,108460.0,2.71454874]
["bitfinex","BTCUSD",1748439973466,0.93808601,108470.0,108460.0,2.71454874]
["bitfinex","BTCUSD",1748439973919,0.19115206,108470.0,108460.0,2.76454874]
["bitfinex","BTCUSD",1748439974191,0.17115206,108470.0,108460.0,2.83108416]
["bitfinex","BTCUSD",1748439974393,0.48683206,108470.0,108460.0,2.83108416]
["bitfinex","BTCUSD",1748439974610,0.17115206,108470.0,108460.0,2.83108416]
["bitfinex","BTCUSD",1748439975039,0.17115206,108470.0,108460.0,2.76454874]
["bitfinex","BTCUSD",1748439975516,0.17115206,108470.0,108460.0,3.19578354]
["bitfinex","BTCUSD",1748439975760,0.17115206,108470.0,108460.0,2.88014354]
["bitfinex","BTCUSD",1748439976214,0.16615206,108470.0,108460.0,2.87714354]
["bitfinex","BTCUSD",1748439976458,0.16615206,108470.0,108460.0,2.85260269]
["bitfinex","BTCUSD",1748439976680,0.16915206,108470.0,108460.0,2.95940269]
["bitfinex","BTCUSD",1748439976893,0.16915206,108470.0,108460.0,2.85260269]
["bitfinex","BTCUSD",1748439977112,0.17115206,108470.0,108460.0,2.97840269]
["bitfinex","BTCUSD",1748439977347,0.48647206,108470.0,108460.0,2.99587462]
["bitfinex","BTCUSD",1748439977586,0.17115206,108470.0,108460.0,2.88734874]
["bitfinex","BTCUSD",1748439977808,0.48631206,108470.0,108460.0,2.88734874]
["bitfinex","BTCUSD",1748439978101,0.48631206,108470.0,108460.0,2.78054874]
["bitfinex","BTCUSD",1748439978334,0.48631206,108470.0,108460.0,2.88734874]
["bitfinex","BTCUSD",1748439979012,0.82631206,108470.0,108460.0,2.73054874]
["bitfinex","BTCUSD",1748439979245,0.94826543,108470.0,108460.0,2.73054874]
["bitfinex","BTCUSD",1748439979484,0.91736601,108470.0,108460.0,2.73054874]
["bitfinex","BTCUSD",1748439980405,0.91536601,108470.0,108460.0,2.71154874]
["bitfinex","BTCUSD",1748439980636,0.91236601,108470.0,108460.0,2.72454874]
["bitfinex","BTCUSD",1748439981321,1.51236601,108470.0,108460.0,2.72454874]
["bitfinex","BTCUSD",1748439982117,1.51436601,108470.0,108460.0,2.72654874]
["bitfinex","BTCUSD",1748439982357,1.52526086,108470.0,108460.0,2.72654874]
["bitfinex","BTCUSD",1748439982603,4.50870986,108470.0,108460.0,2.72654874]
["bitfinex","BTCUSD",1748439983179,4.44921677,108470.0,108460.0,2.72654874]
["bitfinex","BTCUSD",1748439983440,4.53804172,108470.0,108460.0,2.72654874]
["bitfinex","BTCUSD",1748439983722,4.53604172,108470.0,108460.0,2.72454874]
["bitfinex","BTCUSD",1748439984003,4.54204172,108470.0,108460.0,2.71154874]
["bitfinex","BTCUSD",1748439984254,3.97288023,108470.0,108460.0,2.71154874]
["bitfinex","BTCUSD",1748439984506,3.56352081,108470.0,108460.0,2.71154874]
["bitfinex","BTCUSD",1748439984739,1.27349096,108470.0,108460.0,2.71154874]
["bitfinex","BTCUSD",1748439984960,1.2733813,108470.0,108460.0,2.71154874]
["bitfinex","BTCUSD",1748439985186,1.2673813,108470.0,108460.0,2.71154874]
["bitfinex","BTCUSD",1748439985424,1.25285911,108470.0,108460.0,2.71154874]
["bitfinex","BTCUSD",1748439985649,1.25785911,108470.0,108460.0,2.71054874]
["bitfinex","BTCUSD",1748439985923,1.28864551,108470.0,108460.0,2.71254874]
["bitfinex","BTCUSD",1748439986401,1.28864551,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439986638,1.3031677,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439986878,1.3569746,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439987145,0.9775146,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439987376,1.2922746,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439988522,4.31570353,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439988762,4.30118134,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439988991,4.35118134,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439989838,4.35597923,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439990522,4.24279923,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439991197,4.25692343,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439991586,4.22770258,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439991797,0.66332938,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439991956,1.27776938,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439992156,0.94870404,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439992410,0.95234236,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439992616,1.2775795,108470.0,108460.0,2.68476568]
["bitfinex","BTCUSD",1748439993268,0.95234236,108470.0,108460.0,2.79000568]
["bitfinex","BTCUSD",1748439993503,0.89571596,108470.0,108460.0,2.79000568]
["bitfinex","BTCUSD",1748439994204,1.2211639,108470.0,108460.0,2.79000568]
["bitfinex","BTCUSD",1748439994914,1.23209161,108470.0,108460.0,2.79000568]
["bitfinex","BTCUSD",1748439995126,1.2466619,108470.0,108460.0,2.79000568]
["bitfinex","BTCUSD",1748439995638,0.6325019,108470.0,108460.0,2.79000568]
["bitfinex","BTCUSD",1748439995861,0.6325019,108470.0,108460.0,2.93205963]
["bitfinex","BTCUSD",1748439995862,0.18572235,108470.0,108460.0,2.93205963]
["bitfinex","BTCUSD",1748439996067,0.17115206,108470.0,108460.0,2.84100568]
["bitfinex","BTCUSD",1748439996479,0.17115206,108470.0,108460.0,2.73576568]
["bitfinex","BTCUSD",1748439996699,0.17115206,108470.0,108460.0,2.84100568]
["bitfinex","BTCUSD",1748439997161,0.48479206,108470.0,108460.0,2.84100568]
["bitfinex","BTCUSD",1748439997435,0.47979206,108470.0,108460.0,2.83900568]
["bitfinex","BTCUSD",1748439997899,0.48179206,108470.0,108460.0,2.84200568]
["bitfinex","BTCUSD",1748439998326,0.48155206,108470.0,108460.0,2.84200568]
["bitfinex","BTCUSD",1748439999044,0.16815206,108470.0,108460.0,2.84200568]
["bitfinex","BTCUSD",1748439999272,0.16815206,108470.0,108460.0,3.06765443]
["bitfinex","BTCUSD",1748439999489,0.16815206,108470.0,108460.0,3.38085443]
["bitfinex","BTCUSD",1748440000590,0.16815206,108470.0,108460.0,2.86100568]
["bitfinex","BTCUSD",1748440000813,0.16815206,108470.0,108460.0,2.81100568]
["bitfinex","BTCUSD",1748440001024,0.16815206,108470.0,108460.0,2.86100568]
["bitfinex","BTCUSD",1748440001962,0.48091206,108470.0,108460.0,2.86100568]
["bitfinex","BTCUSD",1748440002183,0.16815206,108470.0,108460.0,2.86100568]
["bitfinex","BTCUSD",1748440002411,0.16815206,108470.0,108460.0,3.06765443]
["bitfinex","BTCUSD",1748440002666,0.16815206,108470.0,108460.0,3.38029443]
["bitfinex","BTCUSD",1748440005501,0.16815206,108470.0,108460.0,2.96241443]
["bitfinex","BTCUSD",1748440005712,0.16615206,108470.0,108460.0,2.87587358]
["bitfinex","BTCUSD",1748440005937,0.16615206,108470.0,108460.0,2.73376568]
["bitfinex","BTCUSD",1748440006155,0.53705148,108470.0,108460.0,2.81740366]
["bitfinex","BTCUSD",1748440006365,0.53705148,108470.0,108460.0,2.83840366]
["bitfinex","BTCUSD",1748440006613,0.53705148,108470.0,108460.0,2.81740366]
["bitfinex","BTCUSD",1748440007055,0.84885148,108470.0,108460.0,2.83940366]
["bitfinex","BTCUSD",1748440007269,0.81795206,108470.0,108460.0,2.73416366]
["bitfinex","BTCUSD",1748440007481,0.81795206,108470.0,108460.0,2.81740366]
["bitfinex","BTCUSD",1748440007726,0.81895206,108470.0,108460.0,2.82840366]
["bitfinex","BTCUSD",1748440007929,0.81895206,108470.0,108460.0,2.72316366]
["bitfinex","BTCUSD",1748440008141,0.16715206,108470.0,108460.0,2.82840366]
["bitfinex","BTCUSD",1748440008367,0.47883206,108470.0,108460.0,2.72316366]
["bitfinex","BTCUSD",1748440008573,0.47883206,108470.0,108460.0,2.82840366]
["bitfinex","BTCUSD",1748440008753,0.47783206,108470.0,108460.0,2.81740366]
["bitfinex","BTCUSD",1748440008956,0.47783206,108470.0,108460.0,2.84340366]
["bitfinex","BTCUSD",1748440009188,0.16615206,108470.0,108460.0,2.82340366]
["bitfinex","BTCUSD",1748440009400,0.16615206,108470.0,108460.0,2.92445761]
["bitfinex","BTCUSD",1748440009605,0.16615206,108470.0,108460.0,2.94345761]
["bitfinex","BTCUSD",1748440010642,0.16615206,108470.0,108460.0,2.93745761]
["bitfinex","BTCUSD",1748440010849,0.16615206,108470.0,108460.0,2.94745761]
["bitfinex","BTCUSD",1748440011052,0.16715206,108470.0,108460.0,2.85640366]
["bitfinex","BTCUSD",1748440011481,0.47815206,108470.0,108460.0,2.85640366]
["bitfinex","BTCUSD",1748440013362,0.16715206,108470.0,108460.0,2.94745761]
["bitfinex","BTCUSD",1748440013620,0.47771206,108470.0,108460.0,2.94745761]
["bitfinex","BTCUSD",1748440013763,0.16715206,108470.0,108460.0,2.94745761]
["bitfinex","BTCUSD",1748440018640,0.16715206,108470.0,108460.0,2.85640366]
["bitfinex","BTCUSD",1748440020391,0.16715206,108470.0,108460.0,2.94745761]
["bitfinex","BTCUSD",1748440020817,0.16715206,108470.0,108460.0,3.03851156]
["bitfinex","BTCUSD",1748440022456,0.16715206,108470.0,108460.0,3.35099156]
["bitfinex","BTCUSD",1748440022687,0.16715206,108470.0,108460.0,3.36553241]
["bitfinex","BTCUSD",1748440024311,0.16715206,108470.0,108460.0,2.93327156]
["bitfinex","BTCUSD",1748440024544,0.16715206,108470.0,108460.0,2.85532366]
["bitfinex","BTCUSD",1748440025733,0.57265206,108470.0,108460.0,2.74116366]
["bitfinex","BTCUSD",1748440025960,0.68935294,108470.0,108460.0,2.69116366]
["bitfinex","BTCUSD",1748440026210,0.74792936,108470.0,108460.0,2.69116366]
["bitfinex","BTCUSD",1748440026425,0.71702994,108470.0,108460.0,2.69116366]
["bitfinex","BTCUSD",1748440026648,0.71602994,108470.0,108460.0,2.68116366]
["bitfinex","BTCUSD",1748440026863,0.71602994,108470.0,108460.0,2.67116366]
["bitfinex","BTCUSD",1748440027085,0.71702994,108470.0,108460.0,2.67116366]
["bitfinex","BTCUSD",1748440027310,0.73083818,108470.0,108460.0,2.68816366]
["bitfinex","BTCUSD",1748440027765,0.66533425,108470.0,108460.0,2.73816366]
["bitfinex","BTCUSD",1748440028051,0.94961725,108470.0,108460.0,2.73816366]
["bitfinex","BTCUSD",1748440028292,0.96587415,108470.0,108460.0,2.73816366]
["bitfinex","BTCUSD",1748440028513,0.95492371,108470.0,108460.0,2.73816366]
["bitfinex","BTCUSD",1748440028949,0.92406723,108470.0,108460.0,2.71655795]
["bitfinex","BTCUSD",1748440029188,0.93501685,108470.0,108460.0,2.71655795]
["bitfinex","BTCUSD",1748440029413,1.07153378,108470.0,108460.0,2.71655795]
["bitfinex","BTCUSD",1748440029685,1.06058416,108470.0,108460.0,2.68877685]
["bitfinex","BTCUSD",1748440030369,1.36058416,108470.0,108460.0,2.63877685]
["bitfinex","BTCUSD",1748440031035,1.04862416,108470.0,108460.0,2.63877685]
["bitfinex","BTCUSD",1748440031290,1.35994416,108470.0,108460.0,2.63877685]
["bitfinex","BTCUSD",1748440031497,1.36002416,108470.0,108460.0,2.63877685]
["bitfinex","BTCUSD",1748440031705,1.03402458,108470.0,108460.0,2.63877685]
["bitfinex","BTCUSD",1748440031943,1.34538458,108470.0,108460.0,2.63877685]
["bitfinex","BTCUSD",1748440032354,1.35996898,108470.0,108460.0,2.63877685]
["bitfinex","BTCUSD",1748440036344,1.65996898,108470.0,108460.0,2.63877685]
["bitfinex","BTCUSD",1748440036555,1.64538458,108470.0,108460.0,2.63877685]
["bitfinex","BTCUSD",1748440037442,1.65895854,108470.0,108460.0,2.61277685]
["bitfinex","BTCUSD",1748440037651,1.68984239,108470.0,108460.0,2.61277685]
["bitfinex","BTCUSD",1748440037867,1.68984239,108470.0,108460.0,2.62877685]
["bitfinex","BTCUSD",1748440038086,1.65897899,108470.0,108460.0,2.62877685]
["bitfinex","BTCUSD",1748440038757,1.65997899,108470.0,108460.0,2.63677685]
["bitfinex","BTCUSD",1748440038988,1.04861899,108470.0,108460.0,2.68677685]
["bitfinex","BTCUSD",1748440039206,1.36927142,108470.0,108460.0,2.68677685]
["bitfinex","BTCUSD",1748440039698,1.35833899,108470.0,108460.0,2.63677685]
["bitfinex","BTCUSD",1748440039900,4.27855488,108470.0,108460.0,2.63677685]
["bitfinex","BTCUSD",1748440040108,4.3094543,108470.0,108460.0,2.63677685]
["bitfinex","BTCUSD",1748440040311,3.97855488,108470.0,108460.0,2.63677685]
["bitfinex","BTCUSD",1748440042033,3.94767103,108470.0,108460.0,2.63677685]
["bitfinex","BTCUSD",1748440042825,3.94667103,108470.0,108460.0,2.63677685]
["bitfinex","BTCUSD",1748440043054,3.97757045,108470.0,108460.0,2.59068151]
["bitfinex","BTCUSD",1748440043259,4.40303848,108470.0,108460.0,2.58330626]
["bitfinex","BTCUSD",1748440043461,4.40303848,108470.0,108460.0,2.53721092]
["bitfinex","BTCUSD",1748440043702,4.37693695,108470.0,108460.0,2.52983567]
["bitfinex","BTCUSD",1748440043927,4.37601695,108470.0,108460.0,2.52983567]
["bitfinex","BTCUSD",1748440044158,3.66305695,108470.0,108460.0,2.51283567]
["bitfinex","BTCUSD",1748440044365,4.07605695,108470.0,108460.0,2.51283567]
["bitfinex","BTCUSD",1748440044506,4.11091535,108470.0,108460.0,2.48604814]
["bitfinex","BTCUSD",1748440045137,3.69791535,108470.0,108460.0,2.48604814]
["bitfinex","BTCUSD",1748440045702,4.01853394,108470.0,108460.0,2.48604814]
["bitfinex","BTCUSD",1748440045986,4.32617394,108470.0,108460.0,2.47804814]
["bitfinex","BTCUSD",1748440046427,4.34917394,108470.0,108460.0,2.47904814]
["bitfinex","BTCUSD",1748440047320,4.30724732,108470.0,108460.0,2.47904814]
["bitfinex","BTCUSD",1748440047556,4.63814674,108470.0,108460.0,2.45912814]
["bitfinex","BTCUSD",1748440047772,4.65945477,108470.0,108460.0,2.4130328]
["bitfinex","BTCUSD",1748440047994,4.31991535,108470.0,108460.0,2.4130328]
["bitfinex","BTCUSD",1748440048211,4.73267535,108470.0,108460.0,2.4130328]
["bitfinex","BTCUSD",1748440050415,4.31991535,108470.0,108460.0,2.4130328]
["bitfinex","BTCUSD",1748440050635,4.62799535,108470.0,108460.0,2.4130328]
["bitfinex","BTCUSD",1748440051053,4.62783535,108470.0,108460.0,2.4130328]
["bitfinex","BTCUSD",1748440051325,4.59697695,108470.0,108460.0,2.4130328]
["bitfinex","BTCUSD",1748440052398,4.62781018,108470.0,108460.0,2.39141949]
["bitfinex","BTCUSD",1748440052642,4.62781018,108470.0,108460.0,2.37871949]
["bitfinex","BTCUSD",1748440052892,4.3587096,108470.0,108460.0,2.35861569]
["bitfinex","BTCUSD",1748440053110,4.36178262,108470.0,108460.0,2.35861569]
["bitfinex","BTCUSD",1748440053331,4.62773018,108470.0,108460.0,2.35124047]
["bitfinex","BTCUSD",1748440053551,4.06178262,108470.0,108460.0,2.35124047]
["bitfinex","BTCUSD",1748440053768,4.42905018,108470.0,108460.0,2.35124047]
["bitfinex","BTCUSD",1748440054439,4.42905018,108470.0,108460.0,2.13228823]
["bitfinex","BTCUSD",1748440055687,4.39821695,108470.0,108460.0,2.13228823]
["bitfinex","BTCUSD",1748440056322,4.46319325,108470.0,108460.0,2.10170823]
["bitfinex","BTCUSD",1748440056525,4.52319325,108470.0,108460.0,2.10170823]
["bitfinex","BTCUSD",1748440056747,4.48911637,108470.0,108460.0,2.10170823]
["bitfinex","BTCUSD",1748440056940,4.45821695,108470.0,108460.0,2.10170823]
["bitfinex","BTCUSD",1748440057144,4.48911637,108470.0,108460.0,2.01703001]
["bitfinex","BTCUSD",1748440057346,4.62501834,108470.0,108460.0,1.82147662]
["bitfinex","BTCUSD",1748440057494,4.65413644,108470.0,108460.0,1.76800032]
["bitfinex","BTCUSD",1748440057713,4.70950644,108470.0,108460.0,1.68860032]
["bitfinex","BTCUSD",1748440057926,4.70950644,108470.0,108460.0,1.55675268]
["bitfinex","BTCUSD",1748440058145,4.70950644,108470.0,108460.0,1.47945076]
["bitfinex","BTCUSD",1748440058358,4.68650644,108470.0,108460.0,1.42497254]
["bitfinex","BTCUSD",1748440058569,4.68650644,108470.0,108460.0,1.37887062]
["bitfinex","BTCUSD",1748440058787,4.70850644,108470.0,108460.0,1.33922298]
["bitfinex","BTCUSD",1748440059159,4.70850644,108470.0,108460.0,1.33184668]
["bitfinex","BTCUSD",1748440059379,4.70850644,108470.0,108460.0,1.20737342]
["bitfinex","BTCUSD",1748440059598,4.68250644,108470.0,108460.0,1.08839712]
["bitfinex","BTCUSD",1748440059807,4.66438834,108470.0,108460.0,0.99719712]
["bitfinex","BTCUSD",1748440060021,4.68938834,108470.0,108460.0,0.91044948]
["bitfinex","BTCUSD",1748440060234,4.68938834,108470.0,108460.0,0.86434948]
["bitfinex","BTCUSD",1748440060438,4.70338834,108470.0,108460.0,0.76183383]
["bitfinex","BTCUSD",1748440060658,4.70338834,108470.0,108460.0,0.6834558]
["bitfinex","BTCUSD",1748440060875,4.19720834,108470.0,108460.0,0.67607797]
["bitfinex","BTCUSD",1748440061090,4.67832114,108470.0,108460.0,0.6299665]
["bitfinex","BTCUSD",1748440061304,4.67832114,108470.0,108460.0,0.54421064]
["bitfinex","BTCUSD",1748440061516,4.62295114,108470.0,108460.0,0.53683281]
["bitfinex","BTCUSD",1748440061725,4.62935114,108470.0,108460.0,0.49072134]
["bitfinex","BTCUSD",1748440061951,4.62935114,108470.0,108460.0,0.45106548]
["bitfinex","BTCUSD",1748440062172,4.13500943,108460.0,108450.0,4.06951109]
["bitfinex","BTCUSD",1748440062383,4.31234771,108460.0,108450.0,4.06951109]
["bitfinex","BTCUSD",1748440062595,4.31234771,108460.0,108450.0,3.96991032]
["bitfinex","BTCUSD",1748440062859,4.36717696,108460.0,108450.0,3.96991032]
["bitfinex","BTCUSD",1748440063134,4.36717696,108460.0,108450.0,3.96185933]
["bitfinex","BTCUSD",1748440063353,4.36717696,108460.0,108450.0,3.90837003]
["bitfinex","BTCUSD",1748440063573,4.36717696,108460.0,108450.0,3.86227003]
["bitfinex","BTCUSD",1748440063832,4.37399464,108460.0,108450.0,3.84629424]
["bitfinex","BTCUSD",1748440064034,4.37399464,108460.0,108450.0,3.82912465]
["bitfinex","BTCUSD",1748440064239,4.37399464,108460.0,108450.0,3.77563535]
["bitfinex","BTCUSD",1748440064240,4.68103464,108460.0,108450.0,3.77563535]
["bitfinex","BTCUSD",1748440064479,5.38103464,108460.0,108450.0,3.77563535]
["bitfinex","BTCUSD",1748440064685,5.07399464,108460.0,108450.0,3.72214605]
["bitfinex","BTCUSD",1748440064888,5.38099464,108460.0,108450.0,3.67603458]
["bitfinex","BTCUSD",1748440065095,5.39541194,108460.0,108450.0,3.62254528]
["bitfinex","BTCUSD",1748440065321,5.49673194,108460.0,108450.0,3.61516745]
["bitfinex","BTCUSD",1748440065550,5.18981194,108460.0,108450.0,3.56905598]
["bitfinex","BTCUSD",1748440065784,5.52752388,108460.0,108450.0,3.48159011]
["bitfinex","BTCUSD",1748440065989,5.52752388,108460.0,108450.0,3.43547864]
["bitfinex","BTCUSD",1748440066213,5.11920388,108460.0,108450.0,3.43547864]
["bitfinex","BTCUSD",1748440066397,5.52732388,108460.0,108450.0,3.38936717]
["bitfinex","BTCUSD",1748440066689,5.52732388,108460.0,108450.0,3.33586967]
["bitfinex","BTCUSD",1748440066923,5.52720388,108460.0,108450.0,3.32849053]
["bitfinex","BTCUSD",1748440067140,5.52720388,108460.0,108450.0,3.28237086]
["bitfinex","BTCUSD",1748440067350,5.52720388,108460.0,108450.0,3.27499172]
["bitfinex","BTCUSD",1748440067533,5.52720388,108460.0,108450.0,3.22887205]
["bitfinex","BTCUSD",1748440067747,5.52720388,108460.0,108450.0,3.22149291]
["bitfinex","BTCUSD",1748440067966,5.22060388,108460.0,108450.0,3.17537324]
["bitfinex","BTCUSD",1748440068196,5.22228388,108460.0,108450.0,3.1679941]
["bitfinex","BTCUSD",1748440068427,5.22220388,108460.0,108450.0,3.1679941]
["bitfinex","BTCUSD",1748440068650,5.22220388,108460.0,108450.0,2.98463119]
["bitfinex","BTCUSD",1748440068651,5.16700388,108460.0,108450.0,2.98463119]
["bitfinex","BTCUSD",1748440068869,5.20339459,108460.0,108450.0,2.85690189]
["bitfinex","BTCUSD",1748440069085,5.16700388,108460.0,108450.0,2.85690189]
["bitfinex","BTCUSD",1748440069294,5.16700388,108460.0,108450.0,2.81723898]
["bitfinex","BTCUSD",1748440069734,5.16700388,108460.0,108450.0,2.80985984]
["bitfinex","BTCUSD",1748440069942,5.18039459,108460.0,108450.0,2.80985984]
["bitfinex","BTCUSD",1748440070147,5.16739459,108460.0,108450.0,2.8014807]
["bitfinex","BTCUSD",1748440070360,5.17300388,108460.0,108450.0,2.8024807]
["bitfinex","BTCUSD",1748440070576,5.20939459,108460.0,108450.0,2.79510156]
["bitfinex","BTCUSD",1748440070804,5.27054,108460.0,108450.0,2.76729845]
["bitfinex","BTCUSD",1748440071029,5.27054,108460.0,108450.0,2.75991931]
["bitfinex","BTCUSD",1748440071246,5.27054,108460.0,108450.0,2.7202564]
["bitfinex","BTCUSD",1748440071459,5.23414929,108460.0,108450.0,2.67700713]
["bitfinex","BTCUSD",1748440071732,5.23414929,108460.0,108450.0,2.66962799]
["bitfinex","BTCUSD",1748440071970,4.8164828,108460.0,108450.0,2.43360398]
["bitfinex","BTCUSD",1748440072204,5.20261477,108460.0,108450.0,2.42622398]
["bitfinex","BTCUSD",1748440072435,5.20261477,108460.0,108450.0,2.39721966]
["bitfinex","BTCUSD",1748440072652,5.15113585,108460.0,108450.0,1.83864681]
["bitfinex","BTCUSD",1748440072867,1.18317829,108450.0,108440.0,3.43341904]
["bitfinex","BTCUSD",1748440073089,3.45931718,108450.0,108440.0,3.43341904]
["bitfinex","BTCUSD",1748440073340,3.57763353,108450.0,108440.0,2.91714335]
["bitfinex","BTCUSD",1748440073543,3.65992665,108450.0,108440.0,2.91714335]
["bitfinex","BTCUSD",1748440073841,3.65992665,108450.0,108440.0,2.90976335]
["bitfinex","BTCUSD",1748440073842,3.66472454,108450.0,108440.0,2.90976335]
["bitfinex","BTCUSD",1748440074070,3.66472454,108450.0,108440.0,2.87009585]
["bitfinex","BTCUSD",1748440074513,3.71779704,108450.0,108440.0,2.87009585]
["bitfinex","BTCUSD",1748440074517,3.71779704,108450.0,108440.0,2.86271585]
["bitfinex","BTCUSD",1748440074747,3.6759808,108450.0,108440.0,2.83042835]
["bitfinex","BTCUSD",1748440074976,3.6469083,108450.0,108440.0,2.82304835]
["bitfinex","BTCUSD",1748440075186,3.6529083,108450.0,108440.0,2.82304835]
["bitfinex","BTCUSD",1748440075406,3.65194593,108450.0,108440.0,2.78338085]
["bitfinex","BTCUSD",1748440075637,3.66685396,108450.0,108440.0,0.01378114]
["bitfinex","BTCUSD",1748440075895,0.55747355,108410.0,108400.0,0.05385309]
["bitfinex","BTCUSD",1748440076144,6.59867934,108410.0,108400.0,0.04647309]
["bitfinex","BTCUSD",1748440076385,6.62957876,108410.0,108400.0,0.04647309]
["bitfinex","BTCUSD",1748440076611,6.67858388,108410.0,108400.0,0.03909309]
["bitfinex","BTCUSD",1748440076832,6.89223446,108410.0,108400.0,0.03909309]
["bitfinex","BTCUSD",1748440077048,5.59828548,108390.0,108380.0,0.0643]
["bitfinex","BTCUSD",1748440077270,5.99562856,108390.0,108380.0,0.0643]
["bitfinex","BTCUSD",1748440077499,5.99562856,108390.0,108380.0,0.06479532]
["bitfinex","BTCUSD",1748440077715,6.01016941,108390.0,108380.0,0.06479532]
["bitfinex","BTCUSD",1748440078388,5.68933943,108390.0,108380.0,0.06479532]
["bitfinex","BTCUSD",1748440078651,5.33479858,108390.0,108380.0,0.06479532]
["bitfinex","BTCUSD",1748440078870,5.66395858,108390.0,108380.0,0.06479532]
["bitfinex","BTCUSD",1748440079115,5.70279858,108390.0,108380.0,0.06479532]
["bitfinex","BTCUSD",1748440079330,0.91279858,108390.0,108380.0,0.11479532]
["bitfinex","BTCUSD",1748440079560,1.21891858,108390.0,108380.0,0.11479532]
["bitfinex","BTCUSD",1748440079792,1.19095858,108390.0,108380.0,0.11479532]
["bitfinex","BTCUSD",1748440080035,1.53095858,108390.0,108380.0,0.11479532]
["bitfinex","BTCUSD",1748440080261,1.55595858,108390.0,108380.0,0.11479532]
["bitfinex","BTCUSD",1748440080740,0.87859858,108390.0,108330.0,0.47953735]
["bitfinex","BTCUSD",1748440080988,0.025,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1748440081222,0.15129609,108390.0,108380.0,0.10244]
["bitfinex","BTCUSD",1748440081455,0.10479609,108390.0,108380.0,0.19349395]
["bitfinex","BTCUSD",1748440081675,0.10679609,108390.0,108380.0,0.10244]
["bitfinex","BTCUSD",1748440082158,0.12579609,108390.0,108380.0,0.10244]
["bitfinex","BTCUSD",1748440082378,0.43267609,108390.0,108380.0,0.10244]
["bitfinex","BTCUSD",1748440082623,0.10779609,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1748440082840,0.41663609,108390.0,108380.0,0.10668]
["bitfinex","BTCUSD",1748440083063,0.005,108390.0,108380.0,0.10668]
["bitfinex","BTCUSD",1748440083278,0.18959609,108390.0,108380.0,0.19773395]
["bitfinex","BTCUSD",1748440083935,0.18959609,108390.0,108380.0,0.19803395]
["bitfinex","BTCUSD",1748440085282,0.18959609,108390.0,108380.0,0.21783734]
["bitfinex","BTCUSD",1748440085485,0.18959609,108390.0,108380.0,0.19803395]
["bitfinex","BTCUSD",1748440086176,0.16959609,108390.0,108380.0,0.19803395]
["bitfinex","BTCUSD",1748440086385,0.16959609,108390.0,108380.0,0.0063]
["bitfinex","BTCUSD",1748440086600,0.16959609,108390.0,108380.0,0.10698]
["bitfinex","BTCUSD",1748440087497,0.16959609,108390.0,108380.0,0.19803395]
["bitfinex","BTCUSD",1748440087927,0.16959609,108390.0,108380.0,0.2125748]
["bitfinex","BTCUSD",1748440088138,0.16959609,108390.0,108380.0,0.19803395]
["bitfinex","BTCUSD",1748440088775,0.16959609,108390.0,108380.0,0.19303395]
["bitfinex","BTCUSD",1748440088996,0.16959609,108390.0,108380.0,0.10198]
["bitfinex","BTCUSD",1748440089215,0.17359609,108390.0,108380.0,0.12398]
["bitfinex","BTCUSD",1748440089424,0.17359609,108390.0,108380.0,0.21503395]
["bitfinex","BTCUSD",1748440089923,0.17359609,108390.0,108380.0,0.2295748]
["bitfinex","BTCUSD",1748440090366,0.17359609,108390.0,108380.0,0.5368148]
["bitfinex","BTCUSD",1748440090591,0.17363609,108390.0,108380.0,0.5368148]
["bitfinex","BTCUSD",1748440091688,0.17363609,108390.0,108380.0,0.5366548]
["bitfinex","BTCUSD",1748440091898,0.17363609,108390.0,108380.0,0.2295748]
["bitfinex","BTCUSD",1748440092121,0.17363609,108390.0,108380.0,0.21503395]
["bitfinex","BTCUSD",1748440092574,0.17363609,108390.0,108380.0,0.11435395]
["bitfinex","BTCUSD",1748440092792,0.17363609,108390.0,108380.0,0.12398]
["bitfinex","BTCUSD",1748440093011,0.56363609,108390.0,108380.0,0.023]
["bitfinex","BTCUSD",1748440093229,0.85091609,108390.0,108380.0,0.023]
["bitfinex","BTCUSD",1748440093471,0.85091609,108390.0,108380.0,0.12368]
["bitfinex","BTCUSD",1748440093896,0.94197004,108390.0,108380.0,0.12368]
["bitfinex","BTCUSD",1748440094110,0.94197004,108390.0,108380.0,0.023]
["bitfinex","BTCUSD",1748440095448,0.97237004,108390.0,108380.0,0.023]
["bitfinex","BTCUSD",1748440095664,1.00437004,108390.0,108380.0,0.023]
["bitfinex","BTCUSD",1748440096120,0.96528023,108390.0,108380.0,0.023]
["bitfinex","BTCUSD",1748440096351,6.04449947,108390.0,108380.0,0.023]
["bitfinex","BTCUSD",1748440097469,6.34449947,108390.0,108380.0,0.023]
["bitfinex","BTCUSD",1748440097685,6.37539889,108390.0,108380.0,0.023]
["bitfinex","BTCUSD",1748440098118,6.36084398,108390.0,108380.0,0.023]
["bitfinex","BTCUSD",1748440098343,6.37538483,108390.0,108380.0,0.023]
["bitfinex","BTCUSD",1748440098566,6.37138483,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1748440098791,6.37238483,108390.0,108380.0,0.024]
["bitfinex","BTCUSD",1748440099040,6.64152607,108390.0,108380.0,0.04]
["bitfinex","BTCUSD",1748440099691,6.62698456,108390.0,108380.0,0.04]
["bitfinex","BTCUSD",1748440100374,0.31470761,108370.0,108360.0,0.38912576]
["bitfinex","BTCUSD",1748440100590,0.74409225,108370.0,108360.0,0.38912576]
["bitfinex","BTCUSD",1748440100813,0.73715507,108370.0,108360.0,0.38912576]
["bitfinex","BTCUSD",1748440101313,1.63405225,108370.0,108360.0,0.38912576]
["bitfinex","BTCUSD",1748440101533,6.70961485,108370.0,108360.0,0.38912576]
["bitfinex","BTCUSD",1748440101979,6.69595208,108370.0,108360.0,0.41212576]
["bitfinex","BTCUSD",1748440102196,6.71048982,108370.0,108360.0,0.40912576]
["bitfinex","BTCUSD",1748440102414,6.69595208,108370.0,108360.0,0.40912576]
["bitfinex","BTCUSD",1748440102597,6.69695208,108370.0,108360.0,0.41212576]
["bitfinex","BTCUSD",1748440103032,6.69695208,108370.0,108360.0,0.43112576]
["bitfinex","BTCUSD",1748440103385,5.72777208,108370.0,108360.0,0.43112576]
["bitfinex","BTCUSD",1748440103593,6.03497208,108370.0,108360.0,0.43112576]
["bitfinex","BTCUSD",1748440103809,0.64695775,108370.0,108360.0,0.43112576]
["bitfinex","BTCUSD",1748440104017,0.94346156,108370.0,108360.0,0.43112576]
["bitfinex","BTCUSD",1748440104218,1.03785432,108370.0,108360.0,0.43112576]
["bitfinex","BTCUSD",1748440104428,1.31735775,108370.0,108360.0,0.43112576]
["bitfinex","BTCUSD",1748440104632,1.31835775,108370.0,108360.0,0.43112576]
["bitfinex","BTCUSD",1748440105096,1.31851775,108370.0,108360.0,0.43112576]
["bitfinex","BTCUSD",1748440105508,1.31851775,108370.0,108360.0,0.042]
["bitfinex","BTCUSD",1748440105706,6.36851775,108370.0,108360.0,0.042]
["bitfinex","BTCUSD",1748440105927,6.40915358,108370.0,108360.0,0.042]
["bitfinex","BTCUSD",1748440106145,6.17345715,108370.0,108360.0,0.042]
["bitfinex","BTCUSD",1748440106366,6.15891941,108370.0,108360.0,0.042]
["bitfinex","BTCUSD",1748440106804,6.19833912,108360.0,108350.0,0.00014859]
["bitfinex","BTCUSD",1748440107020,6.39980448,108360.0,108350.0,0.00014859]
["bitfinex","BTCUSD",1748440107638,6.44900898,108360.0,108350.0,0.00014859]
["bitfinex","BTCUSD",1748440107839,6.49085843,108360.0,108350.0,0.00014859]
["bitfinex","BTCUSD",1748440108046,6.92777173,108360.0,108350.0,0.00014859]
["bitfinex","BTCUSD",1748440108468,6.95477173,108360.0,108350.0,0.00114859]
["bitfinex","BTCUSD",1748440108963,6.969284,108360.0,108350.0,0.00114859]
["bitfinex","BTCUSD",1748440109111,6.95477173,108360.0,108350.0,0.00114859]
["bitfinex","BTCUSD",1748440109306,6.99427768,108360.0,108350.0,0.00114859]
["bitfinex","BTCUSD",1748440109713,6.99504294,108360.0,108350.0,0.00114859]
["bitfinex","BTCUSD",1748440110298,6.98053699,108360.0,108350.0,0.00114859]
["bitfinex","BTCUSD",1748440110973,6.99053699,108360.0,108350.0,0.00114859]
["bitfinex","BTCUSD",1748440111183,0.6,108340.0,108300.0,0.00067117]
["bitfinex","BTCUSD",1748440111398,0.84312006,108310.0,108300.0,0.00116692]
["bitfinex","BTCUSD",1748440111604,0.93417401,108310.0,108300.0,0.00116692]
["bitfinex","BTCUSD",1748440112058,0.66189401,108310.0,108300.0,0.00116692]
["bitfinex","BTCUSD",1748440112280,0.92168006,108310.0,108300.0,0.00116692]
["bitfinex","BTCUSD",1748440112965,0.85204006,108310.0,108300.0,0.00116692]
["bitfinex","BTCUSD",1748440113173,0.57512006,108310.0,108300.0,0.00116692]
["bitfinex","BTCUSD",1748440113380,0.92234497,108310.0,108300.0,0.00116692]
["bitfinex","BTCUSD",1748440114009,0.92458497,108310.0,108300.0,0.00116692]
["bitfinex","BTCUSD",1748440114205,1.01563892,108310.0,108300.0,0.00116692]
["bitfinex","BTCUSD",1748440114430,6.74995216,108310.0,108300.0,0.00116692]
["bitfinex","BTCUSD",1748440114644,0.59313898,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1748440114864,0.68419293,108300.0,108290.0,4.955e-05]
["bitfinex","BTCUSD",1748440115103,0.2031951,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1748440115317,0.2031951,108270.0,108260.0,0.09120259]
["bitfinex","BTCUSD",1748440115533,0.2031951,108270.0,108260.0,0.00014864]
["bitfinex","BTCUSD",1748440115744,0.2031951,108270.0,108260.0,0.00054864]
["bitfinex","BTCUSD",1748440115947,0.20286153,108270.0,108260.0,0.00054864]
["bitfinex","BTCUSD",1748440116153,0.20586153,108270.0,108260.0,0.12481724]
["bitfinex","BTCUSD",1748440116385,0.20586153,108270.0,108260.0,0.22868695]
["bitfinex","BTCUSD",1748440116653,0.20286153,108270.0,108260.0,0.22637835]
["bitfinex","BTCUSD",1748440116847,0.20286153,108270.0,108260.0,0.21356259]
["bitfinex","BTCUSD",1748440117055,0.20586153,108270.0,108260.0,0.21356259]
["bitfinex","BTCUSD",1748440118103,0.20586153,108270.0,108260.0,0.10614344]
["bitfinex","BTCUSD",1748440118313,0.20786153,108270.0,108260.0,0.22810344]
["bitfinex","BTCUSD",1748440118514,0.26786153,108270.0,108260.0,0.22810344]
["bitfinex","BTCUSD",1748440118715,0.26786153,108270.0,108260.0,0.25124782]
["bitfinex","BTCUSD",1748440119148,0.26786153,108270.0,108260.0,0.10614344]
["bitfinex","BTCUSD",1748440119406,0.26786153,108270.0,108260.0,0.22810344]
["bitfinex","BTCUSD",1748440120234,0.24786153,108270.0,108260.0,0.22810344]
["bitfinex","BTCUSD",1748440120416,0.26633326,108270.0,108260.0,0.22810344]
["bitfinex","BTCUSD",1748440122261,0.26633326,108270.0,108260.0,0.10614344]
["bitfinex","BTCUSD",1748440122481,0.26633326,108270.0,108260.0,0.24009182]
["bitfinex","BTCUSD",1748440122731,0.07423548,108270.0,108260.0,0.58009182]
["bitfinex","BTCUSD",1748440122922,0.2681951,108270.0,108260.0,0.58009182]
["bitfinex","BTCUSD",1748440123784,0.2681951,108270.0,108260.0,0.10614344]
["bitfinex","BTCUSD",1748440124066,0.2681951,108270.0,108260.0,0.10574344]
["bitfinex","BTCUSD",1748440124283,0.2681951,108270.0,108260.0,0.10614344]
["bitfinex","BTCUSD",1748440124468,0.2681951,108270.0,108260.0,0.22814344]
["bitfinex","BTCUSD",1748440126161,0.2681951,108270.0,108260.0,0.10614344]
["bitfinex","BTCUSD",1748440126377,0.2681951,108270.0,108260.0,0.27996782]
["bitfinex","BTCUSD",1748440126828,0.2681951,108270.0,108260.0,0.61996782]
["bitfinex","BTCUSD",1748440127193,0.2481951,108270.0,108260.0,0.61996782]
["bitfinex","BTCUSD",1748440128051,0.2031951,108270.0,108260.0,0.61996782]
["bitfinex","BTCUSD",1748440129075,0.19395936,108270.0,108260.0,0.61996782]
["bitfinex","BTCUSD",1748440129874,0.01847122,108270.0,108260.0,0.61996782]
["bitfinex","BTCUSD",1748440130091,0.22166666,108270.0,108260.0,0.61996782]
["bitfinex","BTCUSD",1748440130289,0.19395953,108270.0,108260.0,0.61996782]
["bitfinex","BTCUSD",1748440130698,0.19395953,108270.0,108260.0,0.09120259]
["bitfinex","BTCUSD",1748440130859,0.19395953,108270.0,108260.0,0.10845194]
["bitfinex","BTCUSD",1748440131434,0.19395953,108270.0,108260.0,0.23045194]
["bitfinex","BTCUSD",1748440131659,0.19395953,108270.0,108260.0,0.22814344]
["bitfinex","BTCUSD",1748440133405,0.19395953,108270.0,108260.0,0.22774344]
["bitfinex","BTCUSD",1748440133615,0.19395953,108270.0,108260.0,0.29072782]
["bitfinex","BTCUSD",1748440134098,0.19395953,108270.0,108260.0,0.16872782]
["bitfinex","BTCUSD",1748440134327,0.19395953,108270.0,108260.0,0.29072782]
["bitfinex","BTCUSD",1748440134541,0.17395953,108270.0,108260.0,0.29072782]
["bitfinex","BTCUSD",1748440135000,0.17395953,108270.0,108260.0,0.63112782]
["bitfinex","BTCUSD",1748440135217,0.17395953,108270.0,108260.0,0.50912782]
["bitfinex","BTCUSD",1748440135517,0.16472337,108270.0,108260.0,0.63112782]
["bitfinex","BTCUSD",1748440135834,0.17395936,108270.0,108260.0,0.63112782]
["bitfinex","BTCUSD",1748440136486,0.22166666,108270.0,108260.0,0.63112782]
["bitfinex","BTCUSD",1748440136705,0.21243118,108270.0,108260.0,0.63112782]
["bitfinex","BTCUSD",1748440137155,0.21243118,108270.0,108260.0,0.50912782]
["bitfinex","BTCUSD",1748440137385,0.20319544,108270.0,108260.0,0.22774344]
["bitfinex","BTCUSD",1748440140717,0.19397728,108260.0,108250.0,0.4021004]
["bitfinex","BTCUSD",1748440140956,0.60091728,108260.0,108250.0,0.61529174]
["bitfinex","BTCUSD",1748440141165,0.19397728,108260.0,108250.0,0.62983259]
["bitfinex","BTCUSD",1748440141616,0.17397728,108260.0,108250.0,0.62983259]
["bitfinex","BTCUSD",1748440141842,0.18321413,108260.0,108250.0,0.72088654]
["bitfinex","BTCUSD",1748440142124,0.18521413,108260.0,108250.0,0.72088654]
["bitfinex","BTCUSD",1748440142789,0.18821413,108260.0,108250.0,0.72088654]
["bitfinex","BTCUSD",1748440144143,0.24821413,108260.0,108250.0,0.72088654]
["bitfinex","BTCUSD",1748440144828,0.24821413,108260.0,108250.0,1.06088654]
["bitfinex","BTCUSD",1748440145491,0.32212737,108260.0,108250.0,1.06088654]
["bitfinex","BTCUSD",1748440145701,0.24821413,108260.0,108250.0,1.06088654]
["bitfinex","BTCUSD",1748440145925,0.24821413,108260.0,108250.0,1.35428654]
["bitfinex","BTCUSD",1748440146802,0.26821395,108260.0,108250.0,1.69812654]
["bitfinex","BTCUSD",1748440147028,0.27745106,108260.0,108250.0,1.69812654]
["bitfinex","BTCUSD",1748440147953,0.0834731,108260.0,108250.0,1.70812654]
["bitfinex","BTCUSD",1748440148182,0.065,108260.0,108250.0,1.70812654]
["bitfinex","BTCUSD",1748440148417,0.01023565,108270.0,108260.0,0.36494085]
["bitfinex","BTCUSD",1748440148696,0.001,108270.0,108260.0,0.54704875]
["bitfinex","BTCUSD",1748440148912,0.25858544,108300.0,108260.0,0.54704875]
["bitfinex","BTCUSD",1748440148913,0.16312006,108310.0,108290.0,0.0004]
["bitfinex","BTCUSD",1748440149139,0.16312006,108310.0,108300.0,0.61249395]
["bitfinex","BTCUSD",1748440149363,0.22651478,108320.0,108310.0,0.34]
["bitfinex","BTCUSD",1748440149364,0.18468694,108320.0,108310.0,0.34]
["bitfinex","BTCUSD",1748440149593,0.18466718,108320.0,108310.0,0.53664875]
["bitfinex","BTCUSD",1748440150281,0.18466718,108320.0,108310.0,0.53678614]
["bitfinex","BTCUSD",1748440150508,0.00923182,108320.0,108310.0,0.87950614]
["bitfinex","BTCUSD",1748440150732,0.25861163,108330.0,108310.0,0.87950614]
["bitfinex","BTCUSD",1748440150942,0.0092319,108320.0,108310.0,0.78845219]
["bitfinex","BTCUSD",1748440151197,0.27707347,108330.0,108320.0,0.01454085]
["bitfinex","BTCUSD",1748440151415,0.00923079,108330.0,108320.0,0.15867216]
["bitfinex","BTCUSD",1748440151635,0.21231344,108330.0,108320.0,0.49867216]
["bitfinex","BTCUSD",1748440152065,0.2030829,108330.0,108320.0,0.95395216]
["bitfinex","BTCUSD",1748440152543,0.01846133,108330.0,108320.0,0.61135216]
["bitfinex","BTCUSD",1748440152757,0.0276894,108340.0,108320.0,0.62135216]
["bitfinex","BTCUSD",1748440152983,0.03691857,108340.0,108330.0,0.4481548]
["bitfinex","BTCUSD",1748440153165,0.0461486,108340.0,108330.0,0.53920875]
["bitfinex","BTCUSD",1748440153406,0.04614868,108340.0,108330.0,0.53920875]
["bitfinex","BTCUSD",1748440153622,0.22152327,108340.0,108330.0,0.53920875]
["bitfinex","BTCUSD",1748440153846,0.20306399,108340.0,108330.0,0.53920875]
["bitfinex","BTCUSD",1748440154036,0.20506399,108340.0,108330.0,0.53920875]
["bitfinex","BTCUSD",1748440154464,0.20306399,108340.0,108330.0,0.53920875]
["bitfinex","BTCUSD",1748440154677,0.20406399,108340.0,108330.0,0.20664875]
["bitfinex","BTCUSD",1748440154935,0.20406399,108340.0,108330.0,0.50004875]
["bitfinex","BTCUSD",1748440155159,0.20406399,108340.0,108330.0,0.84404875]
["bitfinex","BTCUSD",1748440155801,0.20406399,108340.0,108330.0,0.8295079]
["bitfinex","BTCUSD",1748440156026,0.19329385,108340.0,108330.0,0.8295079]
["bitfinex","BTCUSD",1748440156262,0.19329385,108340.0,108330.0,0.4895079]
["bitfinex","BTCUSD",1748440156509,0.22639385,108340.0,108330.0,0.4895079]
["bitfinex","BTCUSD",1748440156722,0.25839385,108340.0,108330.0,0.52109395]
["bitfinex","BTCUSD",1748440157829,0.25839385,108340.0,108330.0,0.5356348]
["bitfinex","BTCUSD",1748440158492,0.19329385,108340.0,108330.0,0.5356348]
["bitfinex","BTCUSD",1748440158722,0.0102296,108340.0,108330.0,0.8856348]
["bitfinex","BTCUSD",1748440159181,0.02868923,108340.0,108330.0,0.5922348]
["bitfinex","BTCUSD",1748440159402,0.02868923,108340.0,108330.0,0.66076602]
["bitfinex","BTCUSD",1748440159622,0.0102296,108340.0,108330.0,0.66076602]
["bitfinex","BTCUSD",1748440160248,0.001,108340.0,108330.0,0.66076602]
["bitfinex","BTCUSD",1748440160545,0.0194592,108340.0,108330.0,1.00092602]
["bitfinex","BTCUSD",1748440160781,0.01945911,108340.0,108330.0,1.00092602]
["bitfinex","BTCUSD",1748440161012,0.0286888,108340.0,108330.0,1.00092602]
["bitfinex","BTCUSD",1748440161247,0.01022951,108340.0,108330.0,1.00092602]
["bitfinex","BTCUSD",1748440161474,0.03791908,108340.0,108330.0,1.00092602]
["bitfinex","BTCUSD",1748440161704,0.20406433,108340.0,108330.0,0.52812602]
["bitfinex","BTCUSD",1748440161932,0.20406433,108340.0,108330.0,0.65072602]
["bitfinex","BTCUSD",1748440162396,0.19483422,108340.0,108330.0,0.65072602]
["bitfinex","BTCUSD",1748440163162,0.19483422,108340.0,108330.0,0.52812602]
["bitfinex","BTCUSD",1748440163408,0.23563422,108340.0,108330.0,0.63618517]
["bitfinex","BTCUSD",1748440163646,0.23563422,108340.0,108330.0,0.65072602]
["bitfinex","BTCUSD",1748440164775,0.17483422,108340.0,108330.0,0.65072602]
["bitfinex","BTCUSD",1748440165403,0.23483422,108340.0,108330.0,0.65072602]
["bitfinex","BTCUSD",1748440166257,0.26733422,108340.0,108330.0,0.65072602]
["bitfinex","BTCUSD",1748440166475,0.29963422,108340.0,108330.0,0.18812602]
["bitfinex","BTCUSD",1748440166728,0.29963422,108340.0,108330.0,0.2421948]
["bitfinex","BTCUSD",1748440167376,0.29963422,108340.0,108330.0,0.22765395]
["bitfinex","BTCUSD",1748440167602,0.71142746,108340.0,108330.0,0.1366]
["bitfinex","BTCUSD",1748440167819,0.2031013,108320.0,108310.0,0.12273739]
["bitfinex","BTCUSD",1748440168062,0.2031013,108320.0,108310.0,0.29528108]
["bitfinex","BTCUSD",1748440168063,0.6028613,108320.0,108310.0,0.29528108]
["bitfinex","BTCUSD",1748440169216,0.6028613,108320.0,108310.0,0.17268108]
["bitfinex","BTCUSD",1748440169436,0.6028613,108320.0,108310.0,0.29528108]
["bitfinex","BTCUSD",1748440169676,0.2651013,108320.0,108310.0,0.30982193]
["bitfinex","BTCUSD",1748440170127,0.2051013,108320.0,108310.0,0.65982193]
["bitfinex","BTCUSD",1748440170345,0.02046269,108320.0,108310.0,0.65982193]
["bitfinex","BTCUSD",1748440170574,0.03069408,108320.0,108310.0,1.00194193]
["bitfinex","BTCUSD",1748440170783,0.03069408,108320.0,108310.0,0.54222193]
["bitfinex","BTCUSD",1748440170784,0.03069399,108320.0,108310.0,0.54222193]
["bitfinex","BTCUSD",1748440171003,0.22456382,108320.0,108310.0,0.66126193]
["bitfinex","BTCUSD",1748440171211,0.2031013,108320.0,108310.0,0.66126193]
["bitfinex","BTCUSD",1748440171427,0.2123326,108320.0,108310.0,0.66126193]
["bitfinex","BTCUSD",1748440171642,0.02769399,108320.0,108310.0,0.66126193]
["bitfinex","BTCUSD",1748440171901,0.02769399,108320.0,108310.0,0.95466193]
["bitfinex","BTCUSD",1748440172129,0.01846252,108320.0,108310.0,0.66126193]
["bitfinex","BTCUSD",1748440172561,0.02769255,108330.0,108320.0,0.35]
["bitfinex","BTCUSD",1748440172774,0.22154406,108330.0,108320.0,0.52927614]
["bitfinex","BTCUSD",1748440172981,0.21231361,108330.0,108320.0,0.52927614]
["bitfinex","BTCUSD",1748440173635,0.0184615,108330.0,108320.0,0.52927614]
["bitfinex","BTCUSD",1748440173845,0.27229316,108340.0,108330.0,0.01]
["bitfinex","BTCUSD",1748440174065,0.25383396,108340.0,108330.0,0.43105395]
["bitfinex","BTCUSD",1748440174294,0.19383396,108340.0,108330.0,0.51943565]
["bitfinex","BTCUSD",1748440175386,0.19483396,108340.0,108330.0,0.52643565]
["bitfinex","BTCUSD",1748440175812,0.19583396,108340.0,108330.0,0.52843565]
["bitfinex","BTCUSD",1748440176287,0.01122994,108340.0,108330.0,0.53843565]
["bitfinex","BTCUSD",1748440176504,0.20506407,108340.0,108330.0,0.53843565]
["bitfinex","BTCUSD",1748440176725,0.01122943,108340.0,108330.0,0.5529765]
["bitfinex","BTCUSD",1748440176957,0.02968889,108340.0,108330.0,0.5529765]
["bitfinex","BTCUSD",1748440177169,0.22352362,108340.0,108330.0,0.5529765]
["bitfinex","BTCUSD",1748440177614,0.22352362,108340.0,108330.0,0.8877365]
["bitfinex","BTCUSD",1748440177837,0.23796416,108340.0,108330.0,0.8876565]
["bitfinex","BTCUSD",1748440178051,0.23796416,108340.0,108330.0,0.5529765]
["bitfinex","BTCUSD",1748440178312,0.20873422,108340.0,108330.0,0.5529765]
["bitfinex","BTCUSD",1748440178568,0.17583422,108340.0,108330.0,0.5529765]
["bitfinex","BTCUSD",1748440178797,0.20306416,108340.0,108330.0,0.5529765]
["bitfinex","BTCUSD",1748440179466,0.25663422,108340.0,108330.0,0.18843565]
["bitfinex","BTCUSD",1748440179681,0.39054746,108340.0,108330.0,0.12804]
["bitfinex","BTCUSD",1748440181145,0.31663422,108340.0,108330.0,0.21909395]
["bitfinex","BTCUSD",1748440181378,0.31663422,108340.0,108330.0,0.21209395]
["bitfinex","BTCUSD",1748440181596,0.31663422,108340.0,108330.0,0.2266348]
["bitfinex","BTCUSD",1748440181822,0.31663422,108340.0,108330.0,0.27863828]
["bitfinex","BTCUSD",1748440182058,0.31763422,108340.0,108330.0,0.28363828]
["bitfinex","BTCUSD",1748440182298,0.31763422,108340.0,108330.0,0.28163828]
["bitfinex","BTCUSD",1748440182526,0.31863422,108340.0,108330.0,0.28463828]
["bitfinex","BTCUSD",1748440183736,0.25583422,108340.0,108330.0,0.28463828]
["bitfinex","BTCUSD",1748440184436,0.07122969,108340.0,108330.0,0.63463828]
["bitfinex","BTCUSD",1748440184671,0.08045912,108340.0,108330.0,0.63463828]
["bitfinex","BTCUSD",1748440184902,0.03891909,108340.0,108330.0,0.63463828]
["bitfinex","BTCUSD",1748440185156,0.22352311,108340.0,108330.0,0.63463828]
["bitfinex","BTCUSD",1748440185399,0.20306399,108340.0,108330.0,0.63463828]
["bitfinex","BTCUSD",1748440185620,0.19383413,108340.0,108330.0,0.50559828]
["bitfinex","BTCUSD",1748440185840,0.19383413,108340.0,108330.0,0.63463828]
["bitfinex","BTCUSD",1748440186323,0.0092296,108340.0,108330.0,0.63463828]
["bitfinex","BTCUSD",1748440186547,0.21229376,108340.0,108330.0,0.63463828]
["bitfinex","BTCUSD",1748440186783,0.20306416,108340.0,108330.0,0.49105743]
["bitfinex","BTCUSD",1748440187046,0.26656416,108340.0,108330.0,0.61009743]
["bitfinex","BTCUSD",1748440187298,0.32656416,108340.0,108330.0,0.62463828]
["bitfinex","BTCUSD",1748440187552,0.26656416,108340.0,108330.0,0.62463828]
["bitfinex","BTCUSD",1748440188018,0.20306416,108340.0,108330.0,0.62463828]
["bitfinex","BTCUSD",1748440188447,0.26736416,108340.0,108330.0,0.28463828]
["bitfinex","BTCUSD",1748440188650,0.26736416,108340.0,108330.0,0.21809395]
["bitfinex","BTCUSD",1748440188880,0.26736416,108340.0,108330.0,0.2326348]
["bitfinex","BTCUSD",1748440189302,0.26736416,108340.0,108330.0,0.21809395]
["bitfinex","BTCUSD",1748440191287,0.26736416,108340.0,108330.0,0.12704]
["bitfinex","BTCUSD",1748440191542,0.26736416,108340.0,108330.0,0.139744]
["bitfinex","BTCUSD",1748440192221,0.32736416,108340.0,108330.0,0.139744]
["bitfinex","BTCUSD",1748440192470,0.30736416,108340.0,108330.0,0.139744]
["bitfinex","BTCUSD",1748440195421,0.30736416,108340.0,108330.0,0.12704]
["bitfinex","BTCUSD",1748440198712,0.30736416,108340.0,108330.0,0.21809395]
["bitfinex","BTCUSD",1748440198964,0.30736416,108340.0,108330.0,0.2326348]
["bitfinex","BTCUSD",1748440199222,0.24306416,108340.0,108330.0,0.2326348]
["bitfinex","BTCUSD",1748440199422,0.27556416,108340.0,108330.0,0.2326348]
["bitfinex","BTCUSD",1748440199653,0.28776416,108340.0,108330.0,0.25589828]
["bitfinex","BTCUSD",1748440200596,0.28776416,108340.0,108330.0,0.24135743]
["bitfinex","BTCUSD",1748440201024,0.28776416,108340.0,108330.0,0.23791743]
["bitfinex","BTCUSD",1748440201282,0.28776416,108340.0,108330.0,0.21465395]
["bitfinex","BTCUSD",1748440201933,0.28776416,108340.0,108330.0,0.1236]
["bitfinex","BTCUSD",1748440203904,0.28776416,108340.0,108330.0,0.008]
["bitfinex","BTCUSD",1748440204137,0.28776416,108340.0,108330.0,0.21465395]
["bitfinex","BTCUSD",1748440204367,0.28776416,108340.0,108330.0,0.2291948]
["bitfinex","BTCUSD",1748440204583,0.22306416,108340.0,108330.0,0.26311428]
["bitfinex","BTCUSD",1748440204804,0.25456416,108340.0,108330.0,0.25311428]
["bitfinex","BTCUSD",1748440205272,0.22306416,108340.0,108330.0,0.25311428]
["bitfinex","BTCUSD",1748440205502,0.22306416,108340.0,108330.0,0.26311428]
["bitfinex","BTCUSD",1748440206400,0.25556416,108340.0,108330.0,0.26311428]
["bitfinex","BTCUSD",1748440206617,0.23556416,108340.0,108330.0,0.26311428]
["bitfinex","BTCUSD",1748440206855,0.26756416,108340.0,108330.0,0.25311428]
["bitfinex","BTCUSD",1748440207098,0.26756416,108340.0,108330.0,0.1236]
["bitfinex","BTCUSD",1748440207310,0.65948886,108340.0,108330.0,0.008]
["bitfinex","BTCUSD",1748440207543,0.67043979,108340.0,108330.0,0.008]
["bitfinex","BTCUSD",1748440208433,0.2031013,108320.0,108310.0,0.00013739]
["bitfinex","BTCUSD",1748440208650,0.4139909,108320.0,108310.0,0.00013739]
["bitfinex","BTCUSD",1748440208930,0.89161436,108320.0,108310.0,0.00013739]
["bitfinex","BTCUSD",1748440209158,0.88066915,108320.0,108310.0,0.00013739]
["bitfinex","BTCUSD",1748440209390,0.88066915,108320.0,108270.0,0.11564]
["bitfinex","BTCUSD",1748440209391,0.26727633,108280.0,108270.0,0.11564]
["bitfinex","BTCUSD",1748440209643,0.26727633,108280.0,108270.0,0.20669395]
["bitfinex","BTCUSD",1748440210633,0.26827633,108280.0,108270.0,0.21469395]
["bitfinex","BTCUSD",1748440210847,0.26827633,108280.0,108270.0,0.27603422]
["bitfinex","BTCUSD",1748440211062,0.26927633,108280.0,108270.0,0.28003422]
["bitfinex","BTCUSD",1748440211689,0.26927633,108280.0,108270.0,0.16439422]
["bitfinex","BTCUSD",1748440211895,0.26927633,108280.0,108270.0,0.28003422]
["bitfinex","BTCUSD",1748440212105,0.26827633,108280.0,108270.0,0.27203422]
["bitfinex","BTCUSD",1748440212312,0.26927633,108280.0,108270.0,0.27803422]
["bitfinex","BTCUSD",1748440212794,0.26927633,108280.0,108270.0,0.21669395]
["bitfinex","BTCUSD",1748440214058,0.24927633,108280.0,108270.0,0.21669395]
["bitfinex","BTCUSD",1748440214269,0.26774635,108280.0,108270.0,0.21669395]
["bitfinex","BTCUSD",1748440215188,0.26774635,108280.0,108270.0,0.10105395]
["bitfinex","BTCUSD",1748440215405,0.26774635,108280.0,108270.0,0.21669395]
["bitfinex","BTCUSD",1748440215621,0.26774635,108280.0,108270.0,0.12564]
["bitfinex","BTCUSD",1748440217243,0.26774635,108280.0,108270.0,0.01]
["bitfinex","BTCUSD",1748440217695,0.59498635,108280.0,108270.0,0.01]
["bitfinex","BTCUSD",1748440217923,0.26774635,108280.0,108270.0,0.01]
["bitfinex","BTCUSD",1748440218406,0.59506635,108280.0,108270.0,0.10105395]
["bitfinex","BTCUSD",1748440218632,0.26774635,108280.0,108270.0,0.10105395]
["bitfinex","BTCUSD",1748440219101,0.26774635,108280.0,108270.0,0.11289323]
["bitfinex","BTCUSD",1748440219528,0.26774635,108280.0,108270.0,0.10105395]
["bitfinex","BTCUSD",1748440219972,0.26774635,108280.0,108270.0,0.10336244]
["bitfinex","BTCUSD",1748440220184,0.26774635,108280.0,108270.0,0.10105395]
["bitfinex","BTCUSD",1748440221096,0.24774635,108280.0,108270.0,0.10105395]
["bitfinex","BTCUSD",1748440223608,0.02046951,108280.0,108270.0,0.12790329]
["bitfinex","BTCUSD",1748440223836,0.21441096,108280.0,108270.0,0.6327245]
["bitfinex","BTCUSD",1748440224072,0.21441096,108280.0,108270.0,0.63041601]
["bitfinex","BTCUSD",1748440225187,0.20517633,108280.0,108270.0,0.63041601]
["bitfinex","BTCUSD",1748440226196,0.19594145,108280.0,108270.0,0.63041601]
["bitfinex","BTCUSD",1748440227569,0.002,108280.0,108270.0,0.73563601]
["bitfinex","BTCUSD",1748440227775,0.01123454,108280.0,108270.0,0.73563601]
["bitfinex","BTCUSD",1748440227988,0.02970422,108280.0,108270.0,0.73563601]
["bitfinex","BTCUSD",1748440228230,0.02970422,108280.0,108270.0,0.72743601]
["bitfinex","BTCUSD",1748440228436,0.02046934,108280.0,108270.0,0.72743601]
["bitfinex","BTCUSD",1748440228652,0.02046934,108280.0,108270.0,0.73563601]
["bitfinex","BTCUSD",1748440228910,0.03228044,108300.0,108280.0,0.45156085]
["bitfinex","BTCUSD",1748440229120,0.03997955,108300.0,108290.0,0.44358243]
["bitfinex","BTCUSD",1748440229334,0.03997955,108300.0,108290.0,0.4412748]
["bitfinex","BTCUSD",1748440229335,0.04921298,108300.0,108290.0,0.4412748]
["bitfinex","BTCUSD",1748440229550,0.03997947,108300.0,108290.0,0.4412748]
["bitfinex","BTCUSD",1748440229762,0.03074629,108300.0,108290.0,0.4494748]
["bitfinex","BTCUSD",1748440230005,0.05844634,108300.0,108290.0,0.53232875]
["bitfinex","BTCUSD",1748440230214,0.03997938,108300.0,108290.0,0.53232875]
["bitfinex","BTCUSD",1748440230399,0.02151345,108300.0,108290.0,0.54052875]
["bitfinex","BTCUSD",1748440230640,0.03074663,108300.0,108290.0,0.54052875]
["bitfinex","BTCUSD",1748440230857,0.03174663,108300.0,108290.0,0.54152875]
["bitfinex","BTCUSD",1748440231298,0.04097998,108300.0,108290.0,0.54152875]
["bitfinex","BTCUSD",1748440231519,0.03174663,108300.0,108290.0,0.54552875]
["bitfinex","BTCUSD",1748440232368,0.2348857,108300.0,108290.0,0.53732875]
["bitfinex","BTCUSD",1748440232578,0.24411931,108300.0,108290.0,0.21164875]
["bitfinex","BTCUSD",1748440232785,0.2348863,108300.0,108290.0,0.64844875]
["bitfinex","BTCUSD",1748440233013,0.2348863,108300.0,108290.0,0.21164875]
["bitfinex","BTCUSD",1748440233229,0.27871977,108300.0,108290.0,0.20821395]
["bitfinex","BTCUSD",1748440233667,0.27871977,108300.0,108290.0,0.2227548]
["bitfinex","BTCUSD",1748440234989,0.19392355,108290.0,108280.0,0.32383081]
["bitfinex","BTCUSD",1748440235203,0.19392355,108290.0,108280.0,0.86704476]
["bitfinex","BTCUSD",1748440235624,0.20315775,108290.0,108280.0,0.86704476]
["bitfinex","BTCUSD",1748440235854,0.20315775,108290.0,108280.0,0.6442679]
["bitfinex","BTCUSD",1748440236283,0.18315775,108290.0,108280.0,0.6472679]
["bitfinex","BTCUSD",1748440236497,0.19239204,108290.0,108280.0,0.6472679]
["bitfinex","BTCUSD",1748440236726,0.00923369,108290.0,108280.0,0.5351079]
["bitfinex","BTCUSD",1748440236947,0.26848607,108300.0,108290.0,0.35]
["bitfinex","BTCUSD",1748440236948,0.03074705,108300.0,108290.0,0.35]
["bitfinex","BTCUSD",1748440237164,0.21541925,108300.0,108290.0,0.5321079]
["bitfinex","BTCUSD",1748440237586,0.22465277,108300.0,108290.0,0.54932018]
["bitfinex","BTCUSD",1748440237838,0.22465277,108300.0,108290.0,0.5321079]
["bitfinex","BTCUSD",1748440238309,0.28121959,108300.0,108290.0,0.008]
["bitfinex","BTCUSD",1748440238581,0.28121959,108300.0,108290.0,0.12016]
["bitfinex","BTCUSD",1748440240226,0.28121959,108300.0,108290.0,0.008]
["bitfinex","BTCUSD",1748440240433,0.28121959,108300.0,108290.0,0.12016]
["bitfinex","BTCUSD",1748440241044,0.26517633,108280.0,108270.0,0.1055948]
["bitfinex","BTCUSD",1748440241248,0.26517633,108280.0,108270.0,0.30880875]
["bitfinex","BTCUSD",1748440241449,0.26517633,108280.0,108270.0,0.09105395]
["bitfinex","BTCUSD",1748440241650,0.26517633,108280.0,108270.0,0.00230853]
["bitfinex","BTCUSD",1748440241868,0.26517633,108280.0,108270.0,0.11446853]
["bitfinex","BTCUSD",1748440242062,0.26517633,108280.0,108270.0,0.00230853]
["bitfinex","BTCUSD",1748440242280,0.26517633,108280.0,108270.0,0.11446853]
["bitfinex","BTCUSD",1748440242502,0.26517633,108280.0,108270.0,0.11846853]
["bitfinex","BTCUSD",1748440242503,0.26617633,108280.0,108270.0,0.11846853]
["bitfinex","BTCUSD",1748440242917,0.26617633,108280.0,108270.0,0.11616]
["bitfinex","BTCUSD",1748440243137,0.24617633,108280.0,108270.0,0.11616]
["bitfinex","BTCUSD",1748440243359,0.26564635,108280.0,108270.0,0.11816]
["bitfinex","BTCUSD",1748440244000,0.26564635,108280.0,108270.0,0.006]
["bitfinex","BTCUSD",1748440244207,0.26564635,108280.0,108270.0,0.11816]
["bitfinex","BTCUSD",1748440245083,0.58848635,108280.0,108270.0,0.006]
["bitfinex","BTCUSD",1748440245288,0.58748635,108280.0,108270.0,0.11416]
["bitfinex","BTCUSD",1748440246162,0.58648635,108280.0,108270.0,0.11216]
["bitfinex","BTCUSD",1748440246378,0.58748635,108280.0,108270.0,0.11216]
["bitfinex","BTCUSD",1748440246582,0.26464635,108280.0,108270.0,0.11446866]
["bitfinex","BTCUSD",1748440247642,0.26564635,108280.0,108270.0,0.11746866]
["bitfinex","BTCUSD",1748440247842,0.26564635,108280.0,108270.0,0.11516]
["bitfinex","BTCUSD",1748440248251,0.34792144,108280.0,108270.0,0.11516]
["bitfinex","BTCUSD",1748440248892,0.31564635,108280.0,108270.0,0.11516]
["bitfinex","BTCUSD",1748440249151,0.31564635,108280.0,108270.0,0.003]
["bitfinex","BTCUSD",1748440249356,0.31564635,108280.0,108270.0,0.11516]
["bitfinex","BTCUSD",1748440250023,0.26564635,108280.0,108270.0,0.11516]
["bitfinex","BTCUSD",1748440250207,0.31564635,108280.0,108270.0,0.11516]
["bitfinex","BTCUSD",1748440250347,0.29564635,108280.0,108270.0,0.11516]
["bitfinex","BTCUSD",1748440251889,0.61768635,108280.0,108270.0,0.11516]
["bitfinex","BTCUSD",1748440252296,0.24564635,108280.0,108270.0,0.16885554]
["bitfinex","BTCUSD",1748440253588,0.24564635,108280.0,108270.0,0.11746866]
["bitfinex","BTCUSD",1748440253815,0.24564635,108280.0,108270.0,0.11516]
["bitfinex","BTCUSD",1748440254410,0.30564635,108280.0,108270.0,0.11516]
["bitfinex","BTCUSD",1748440256355,0.24364635,108280.0,108270.0,0.20852255]
["bitfinex","BTCUSD",1748440256539,0.24364635,108280.0,108270.0,0.2307548]
["bitfinex","BTCUSD",1748440256755,0.23441147,108280.0,108270.0,0.32180875]
["bitfinex","BTCUSD",1748440257565,0.07123488,108280.0,108270.0,0.66180875]
["bitfinex","BTCUSD",1748440257800,0.08046951,108280.0,108270.0,0.66180875]
["bitfinex","BTCUSD",1748440258013,0.09893987,108280.0,108270.0,0.66180875]
["bitfinex","BTCUSD",1748440258227,0.28364618,108280.0,108270.0,0.66180875]
["bitfinex","BTCUSD",1748440259345,0.0989397,108280.0,108270.0,0.66180875]
["bitfinex","BTCUSD",1748440259798,0.08046951,108280.0,108270.0,0.66180875]
["bitfinex","BTCUSD",1748440260011,0.09893987,108280.0,108270.0,0.66180875]
["bitfinex","BTCUSD",1748440260223,0.08046951,108280.0,108270.0,0.66180875]
["bitfinex","BTCUSD",1748440260447,0.08970456,108280.0,108270.0,0.66180875]
["bitfinex","BTCUSD",1748440260668,0.09893987,108280.0,108270.0,0.66180875]
["bitfinex","BTCUSD",1748440260886,0.27441155,108280.0,108270.0,0.98204875]
["bitfinex","BTCUSD",1748440261488,0.26517667,108280.0,108270.0,0.98204875]
["bitfinex","BTCUSD",1748440263133,0.062,108280.0,108270.0,0.98204875]
["bitfinex","BTCUSD",1748440263388,0.062,108280.0,108270.0,0.99064875]
["bitfinex","BTCUSD",1748440263590,0.0277021,108290.0,108280.0,0.35]
["bitfinex","BTCUSD",1748440263591,0.00923378,108290.0,108280.0,0.35]
["bitfinex","BTCUSD",1748440263799,0.01846773,108290.0,108280.0,0.5321079]
["bitfinex","BTCUSD",1748440264034,0.02770185,108290.0,108280.0,0.5403079]
["bitfinex","BTCUSD",1748440264313,0.03693622,108290.0,108280.0,0.5403079]
["bitfinex","BTCUSD",1748440264482,0.02770227,108290.0,108280.0,0.5403079]
["bitfinex","BTCUSD",1748440265032,0.03793605,108290.0,108280.0,0.5341079]
["bitfinex","BTCUSD",1748440265244,0.021013,108300.0,108290.0,0.0186]
["bitfinex","BTCUSD",1748440265447,0.021013,108300.0,108290.0,0.47858159]
["bitfinex","BTCUSD",1748440265652,0.021013,108300.0,108290.0,0.47627405]
["bitfinex","BTCUSD",1748440265653,0.03947927,108300.0,108290.0,0.47627405]
["bitfinex","BTCUSD",1748440266059,0.03947919,108300.0,108290.0,0.47627405]
["bitfinex","BTCUSD",1748440266443,0.04047919,108300.0,108290.0,0.47927405]
["bitfinex","BTCUSD",1748440266755,0.04871254,108300.0,108290.0,0.47587405]
["bitfinex","BTCUSD",1748440266965,0.24261835,108300.0,108290.0,0.46315405]
["bitfinex","BTCUSD",1748440267182,0.05894615,108300.0,108290.0,0.47315405]
["bitfinex","BTCUSD",1748440267393,0.24361835,108300.0,108290.0,0.47115405]
["bitfinex","BTCUSD",1748440267608,0.22515216,108300.0,108290.0,0.49095405]
["bitfinex","BTCUSD",1748440267827,0.29165216,108300.0,108290.0,0.60347405]
["bitfinex","BTCUSD",1748440269197,0.25885216,108300.0,108290.0,0.60347405]
["bitfinex","BTCUSD",1748440269882,0.24961881,108300.0,108290.0,0.60347405]
["bitfinex","BTCUSD",1748440270106,0.28101881,108300.0,108290.0,0.60347405]
["bitfinex","BTCUSD",1748440270809,0.28101881,108300.0,108290.0,0.92287405]
["bitfinex","BTCUSD",1748440271666,0.22961881,108300.0,108290.0,0.92287405]
["bitfinex","BTCUSD",1748440271888,0.19691881,108300.0,108290.0,0.92287405]
["bitfinex","BTCUSD",1748440272166,0.03071245,108300.0,108290.0,0.92287405]
["bitfinex","BTCUSD",1748440272378,0.03994571,108300.0,108290.0,0.92287405]
["bitfinex","BTCUSD",1748440272594,0.04917932,108300.0,108290.0,0.92287405]
["bitfinex","BTCUSD",1748440272815,0.03994622,108300.0,108290.0,0.92287405]
["bitfinex","BTCUSD",1748440273277,0.02147893,108300.0,108290.0,0.92287405]
["bitfinex","BTCUSD",1748440273499,0.03071219,108300.0,108290.0,0.92287405]
["bitfinex","BTCUSD",1748440274153,0.03994562,108300.0,108290.0,0.92287405]
["bitfinex","BTCUSD",1748440274368,0.01224584,108300.0,108290.0,0.92267405]
["bitfinex","BTCUSD",1748440274592,0.03071211,108300.0,108290.0,0.92267405]
["bitfinex","BTCUSD",1748440275031,0.02147885,108300.0,108290.0,0.92267405]
["bitfinex","BTCUSD",1748440275252,0.03071194,108300.0,108290.0,0.92267405]
["bitfinex","BTCUSD",1748440275477,0.0399452,108300.0,108290.0,0.92267405]
["bitfinex","BTCUSD",1748440275945,0.01091587,108310.0,108290.0,1.02789405]
["bitfinex","BTCUSD",1748440276146,0.02938027,108310.0,108300.0,0.53807395]
["bitfinex","BTCUSD",1748440276373,0.02014803,108310.0,108300.0,0.6291279]
["bitfinex","BTCUSD",1748440276643,0.02938044,108310.0,108300.0,0.6291279]
["bitfinex","BTCUSD",1748440276859,0.02014803,108310.0,108300.0,0.6291279]
["bitfinex","BTCUSD",1748440277082,0.02938036,108310.0,108300.0,0.6291279]
["bitfinex","BTCUSD",1748440277287,0.03961277,108310.0,108300.0,0.6291279]
["bitfinex","BTCUSD",1748440277503,0.03138027,108310.0,108300.0,0.6291279]
["bitfinex","BTCUSD",1748440277711,0.01291587,108310.0,108300.0,0.6291279]
["bitfinex","BTCUSD",1748440277945,0.02114794,108310.0,108300.0,0.6291279]
["bitfinex","BTCUSD",1748440278172,0.02114794,108310.0,108300.0,0.65186875]
["bitfinex","BTCUSD",1748440278173,0.00128834,108310.0,108300.0,0.65186875]
["bitfinex","BTCUSD",1748440278392,0.00128834,108310.0,108300.0,0.65426875]
["bitfinex","BTCUSD",1748440278841,0.20281437,108340.0,108330.0,0.01]
["bitfinex","BTCUSD",1748440279059,0.25593206,108340.0,108330.0,0.94426195]
["bitfinex","BTCUSD",1748440279303,0.25593206,108340.0,108330.0,1.03300875]
["bitfinex","BTCUSD",1748440279523,0.05983712,108340.0,108330.0,1.03300875]
["bitfinex","BTCUSD",1748440279750,0.05983695,108340.0,108330.0,1.03300875]
["bitfinex","BTCUSD",1748440280198,0.27494148,108340.0,108330.0,0.88444358]
["bitfinex","BTCUSD",1748440280420,0.02883746,108340.0,108330.0,0.88744358]
["bitfinex","BTCUSD",1748440280633,0.01960701,108340.0,108330.0,0.88744358]
["bitfinex","BTCUSD",1748440280855,0.02883704,108340.0,108330.0,0.88744358]
["bitfinex","BTCUSD",1748440281080,0.06123704,108340.0,108330.0,0.88744358]
["bitfinex","BTCUSD",1748440281513,0.07046724,108340.0,108330.0,0.89044358]
["bitfinex","BTCUSD",1748440281767,0.06123704,108340.0,108330.0,0.89044358]
["bitfinex","BTCUSD",1748440282202,0.01960701,108340.0,108330.0,0.89044358]
["bitfinex","BTCUSD",1748440282420,0.00114755,108340.0,108330.0,1.23044358]
["bitfinex","BTCUSD",1748440282877,0.01037715,108340.0,108330.0,1.25813758]
["bitfinex","BTCUSD",1748440283109,0.00114755,108340.0,108330.0,1.25813758]
["bitfinex","BTCUSD",1748440283546,0.01037698,108340.0,108330.0,1.25813758]
["bitfinex","BTCUSD",1748440283800,0.00114755,108340.0,108330.0,1.25813758]
["bitfinex","BTCUSD",1748440284535,0.02883686,108340.0,108330.0,1.39198275]
["bitfinex","BTCUSD",1748440284761,0.27884157,108340.0,108330.0,1.07550275]
["bitfinex","BTCUSD",1748440285001,0.2696118,108340.0,108330.0,1.04780875]
["bitfinex","BTCUSD",1748440285230,0.2696118,108340.0,108330.0,0.60221395]
["bitfinex","BTCUSD",1748440286108,0.2496118,108340.0,108330.0,0.5101948]
["bitfinex","BTCUSD",1748440286327,0.258842,108340.0,108330.0,0.6167548]
["bitfinex","BTCUSD",1748440287407,0.258842,108340.0,108330.0,0.63049944]
["bitfinex","BTCUSD",1748440287622,0.226342,108340.0,108330.0,0.63049944]
["bitfinex","BTCUSD",1748440287809,0.226342,108340.0,108330.0,0.72155339]
["bitfinex","BTCUSD",1748440288168,0.0591876,108350.0,108340.0,0.35454085]
["bitfinex","BTCUSD",1748440288368,0.00049574,108350.0,108340.0,0.7614748]
["bitfinex","BTCUSD",1748440288587,0.01895307,108350.0,108340.0,0.7614748]
["bitfinex","BTCUSD",1748440288785,0.04664033,108350.0,108340.0,0.7614748]
["bitfinex","BTCUSD",1748440289008,0.04664033,108350.0,108340.0,0.79283405]
["bitfinex","BTCUSD",1748440289215,0.04664025,108350.0,108340.0,0.79283405]
["bitfinex","BTCUSD",1748440289439,0.01995307,108350.0,108340.0,0.79283405]
["bitfinex","BTCUSD",1748440289645,0.00149574,108350.0,108340.0,0.80103405]
["bitfinex","BTCUSD",1748440289939,0.00049574,108350.0,108340.0,0.50464405]
["bitfinex","BTCUSD",1748440290115,0.27506939,108350.0,108340.0,0.50464405]
["bitfinex","BTCUSD",1748440290327,0.26584098,108350.0,108340.0,0.47795405]
["bitfinex","BTCUSD",1748440290538,0.26584098,108350.0,108340.0,0.58351405]
["bitfinex","BTCUSD",1748440291172,0.26684098,108350.0,108340.0,0.58851405]
["bitfinex","BTCUSD",1748440291386,0.26684098,108350.0,108340.0,0.90415405]
["bitfinex","BTCUSD",1748440291802,0.20454098,108350.0,108340.0,0.90415405]
["bitfinex","BTCUSD",1748440292003,0.21377032,108350.0,108340.0,0.90815405]
["bitfinex","BTCUSD",1748440292214,0.21377032,108350.0,108340.0,0.90415405]
["bitfinex","BTCUSD",1748440292433,0.27607032,108350.0,108340.0,0.90415405]
["bitfinex","BTCUSD",1748440292637,0.26684123,108350.0,108340.0,0.90715405]
["bitfinex","BTCUSD",1748440292848,0.26584123,108350.0,108340.0,0.90215405]
["bitfinex","BTCUSD",1748440293061,0.24584123,108350.0,108340.0,0.90215405]
["bitfinex","BTCUSD",1748440294362,0.24584123,108350.0,108340.0,0.90615405]
["bitfinex","BTCUSD",1748440294770,0.23661206,108350.0,108340.0,0.48395405]
["bitfinex","BTCUSD",1748440295001,0.23661206,108350.0,108340.0,0.59047405]
["bitfinex","BTCUSD",1748440295660,0.17431206,108350.0,108340.0,0.90503405]
["bitfinex","BTCUSD",1748440296965,0.23631206,108350.0,108340.0,0.59047405]
["bitfinex","BTCUSD",1748440297167,0.23631206,108350.0,108340.0,0.90483405]
["bitfinex","BTCUSD",1748440299566,0.08968718,108350.0,108340.0,0.90483405]
["bitfinex","BTCUSD",1748440299778,0.0896865,108350.0,108340.0,1.19823405]
["bitfinex","BTCUSD",1748440299992,0.09891576,108350.0,108340.0,1.19823405]
["bitfinex","BTCUSD",1748440300202,0.06841576,108350.0,108340.0,1.19823405]
["bitfinex","BTCUSD",1748440300412,0.00922875,108350.0,108340.0,1.19823405]
["bitfinex","BTCUSD",1748440300633,0.21592835,108370.0,108340.0,1.32345405]
["bitfinex","BTCUSD",1748440300634,0.0313,108370.0,108340.0,1.32345405]
["bitfinex","BTCUSD",1748440300868,0.05898216,108370.0,108360.0,0.01454085]
["bitfinex","BTCUSD",1748440301079,0.24353508,108370.0,108360.0,0.45638492]
["bitfinex","BTCUSD",1748440301294,0.23430778,108370.0,108360.0,0.45638492]
["bitfinex","BTCUSD",1748440302369,0.23430778,108370.0,108360.0,0.45738492]
["bitfinex","BTCUSD",1748440302818,0.04975486,108370.0,108360.0,0.45738492]
["bitfinex","BTCUSD",1748440303035,0.05767968,108380.0,108360.0,0.55440492]
["bitfinex","BTCUSD",1748440303256,0.27486561,108380.0,108370.0,0.6105148]
["bitfinex","BTCUSD",1748440303476,0.2656375,108380.0,108370.0,0.69077863]
["bitfinex","BTCUSD",1748440303692,0.27486429,108380.0,108370.0,0.69077863]
["bitfinex","BTCUSD",1748440304402,0.24236429,108380.0,108370.0,0.69077863]
["bitfinex","BTCUSD",1748440304652,0.23313793,108380.0,108370.0,0.69077863]
["bitfinex","BTCUSD",1748440304866,0.25571131,108380.0,108370.0,1.00349863]
["bitfinex","BTCUSD",1748440306003,0.25571131,108380.0,108370.0,0.69077863]
["bitfinex","BTCUSD",1748440306227,0.25671131,108380.0,108370.0,0.69077863]
["bitfinex","BTCUSD",1748440307048,0.24336377,108380.0,108370.0,0.69077863]
["bitfinex","BTCUSD",1748440307307,0.21413775,108380.0,108370.0,0.69077863]
["bitfinex","BTCUSD",1748440307540,0.20413775,108380.0,108370.0,0.69077863]
["bitfinex","BTCUSD",1748440307765,0.20413775,108380.0,108370.0,1.00277863]
["bitfinex","BTCUSD",1748440307977,0.19491122,108380.0,108370.0,1.00277863]
["bitfinex","BTCUSD",1748440308201,0.22541122,108380.0,108370.0,1.00277863]
["bitfinex","BTCUSD",1748440308680,0.23395966,108380.0,108370.0,1.00277863]
["bitfinex","BTCUSD",1748440308896,0.22441122,108380.0,108370.0,1.00277863]
["bitfinex","BTCUSD",1748440309133,0.22441122,108380.0,108370.0,1.00377863]
["bitfinex","BTCUSD",1748440309362,0.22441122,108380.0,108370.0,1.00477863]
["bitfinex","BTCUSD",1748440309588,0.23363767,108380.0,108370.0,0.69277863]
["bitfinex","BTCUSD",1748440309816,0.21236446,108380.0,108370.0,0.69277863]
["bitfinex","BTCUSD",1748440310739,0.20313801,108380.0,108370.0,0.69277863]
["bitfinex","BTCUSD",1748440310963,0.25561131,108380.0,108370.0,0.69277863]
["bitfinex","BTCUSD",1748440311397,0.19391131,108380.0,108370.0,0.69277863]
["bitfinex","BTCUSD",1748440311616,0.02782746,108380.0,108370.0,0.69277863]
["bitfinex","BTCUSD",1748440311826,0.22158997,108380.0,108370.0,1.03277863]
["bitfinex","BTCUSD",1748440312040,0.21236395,108380.0,108370.0,1.03277863]
["bitfinex","BTCUSD",1748440312531,0.26673767,108380.0,108370.0,1.03277863]
["bitfinex","BTCUSD",1748440312749,0.27528679,108380.0,108370.0,0.59797395]
["bitfinex","BTCUSD",1748440312968,0.2752861,108380.0,108370.0,0.6125148]
["bitfinex","BTCUSD",1748440313614,0.2752861,108380.0,108370.0,0.49145395]
["bitfinex","BTCUSD",1748440313836,0.2752861,108380.0,108370.0,0.59797395]
["bitfinex","BTCUSD",1748440314061,0.27528581,108380.0,108370.0,0.65885036]
["bitfinex","BTCUSD",1748440314306,0.25528581,108380.0,108370.0,0.55233036]
["bitfinex","BTCUSD",1748440314537,0.5672858,108380.0,108370.0,0.65613036]
["bitfinex","BTCUSD",1748440315690,0.56729548,108380.0,108370.0,0.65613036]
["bitfinex","BTCUSD",1748440315923,0.61729548,108380.0,108370.0,0.5042]
["bitfinex","BTCUSD",1748440316625,0.6172961,108380.0,108370.0,0.5042]
["bitfinex","BTCUSD",1748440316859,0.61730224,108380.0,108370.0,0.5042]
["bitfinex","BTCUSD",1748440317089,0.60865767,108380.0,108370.0,0.5042]
["bitfinex","BTCUSD",1748440317515,0.29673767,108380.0,108370.0,0.5042]
["bitfinex","BTCUSD",1748440317746,0.60865767,108380.0,108370.0,0.58503901]
["bitfinex","BTCUSD",1748440318219,0.29673767,108380.0,108370.0,0.57229296]
["bitfinex","BTCUSD",1748440318444,0.60865767,108380.0,108370.0,0.67609296]
["bitfinex","BTCUSD",1748440318893,0.61722318,108380.0,108370.0,0.67609296]
["bitfinex","BTCUSD",1748440319145,0.60865767,108380.0,108370.0,0.67609296]
["bitfinex","BTCUSD",1748440319865,0.61722329,108380.0,108370.0,0.67609296]
["bitfinex","BTCUSD",1748440320075,0.6172235,108380.0,108370.0,0.67609296]
["bitfinex","BTCUSD",1748440320338,0.61722349,108380.0,108370.0,0.67609296]
["bitfinex","BTCUSD",1748440320570,0.60865767,108380.0,108370.0,0.67609296]
["bitfinex","BTCUSD",1748440320789,0.61722341,108380.0,108370.0,0.67609296]
["bitfinex","BTCUSD",1748440321003,0.61722337,108380.0,108370.0,0.67609296]
["bitfinex","BTCUSD",1748440321221,0.30530337,108380.0,108370.0,0.67609296]
["bitfinex","BTCUSD",1748440321473,0.23530442,108380.0,108370.0,0.69063381]
["bitfinex","BTCUSD",1748440321700,0.23530475,108380.0,108370.0,0.69063381]
["bitfinex","BTCUSD",1748440321922,0.19443767,108380.0,108370.0,0.69063381]
["bitfinex","BTCUSD",1748440322181,0.00856722,108380.0,108370.0,1.00255381]
["bitfinex","BTCUSD",1748440322416,0.24897421,108390.0,108380.0,0.01454085]
["bitfinex","BTCUSD",1748440322642,0.24897421,108390.0,108380.0,0.19607357]
["bitfinex","BTCUSD",1748440322863,0.21587421,108390.0,108380.0,0.19607357]
["bitfinex","BTCUSD",1748440323539,0.18467421,108390.0,108380.0,0.10016975]
["bitfinex","BTCUSD",1748440323762,0.19324361,108390.0,108380.0,0.10016975]
["bitfinex","BTCUSD",1748440324000,0.18567421,108390.0,108380.0,0.10016975]
["bitfinex","BTCUSD",1748440324424,0.19424393,108390.0,108380.0,0.10016975]
["bitfinex","BTCUSD",1748440324638,0.19424404,108390.0,108380.0,0.10016975]
["bitfinex","BTCUSD",1748440325502,0.19424404,108390.0,108380.0,0.1147106]
["bitfinex","BTCUSD",1748440325503,0.18567421,108390.0,108380.0,0.1147106]
["bitfinex","BTCUSD",1748440325950,0.19423956,108390.0,108380.0,0.1147106]
["bitfinex","BTCUSD",1748440326169,0.19423956,108390.0,108380.0,0.11701678]
["bitfinex","BTCUSD",1748440326596,0.19423956,108390.0,108380.0,0.1147106]
["bitfinex","BTCUSD",1748440326597,0.02805638,108390.0,108380.0,0.1147106]
["bitfinex","BTCUSD",1748440326810,0.03728201,108390.0,108380.0,0.1147106]
["bitfinex","BTCUSD",1748440327049,0.23102656,108390.0,108380.0,0.1147106]
["bitfinex","BTCUSD",1748440327283,0.27617575,108390.0,108380.0,0.2185106]
["bitfinex","BTCUSD",1748440327504,0.27617575,108390.0,108380.0,0.20396975]
["bitfinex","BTCUSD",1748440327717,0.27517412,108390.0,108380.0,0.20396975]
["bitfinex","BTCUSD",1748440328277,0.27517409,108390.0,108380.0,0.20796975]
["bitfinex","BTCUSD",1748440328489,0.27517409,108390.0,108380.0,0.2225106]
["bitfinex","BTCUSD",1748440328490,0.00705451,108390.0,108380.0,0.2225106]
["bitfinex","BTCUSD",1748440328707,0.00922526,108390.0,108380.0,0.5625106]
["bitfinex","BTCUSD",1748440328941,0.03690222,108390.0,108380.0,0.5625106]
["bitfinex","BTCUSD",1748440329390,0.02767637,108390.0,108380.0,0.8599106]
["bitfinex","BTCUSD",1748440329847,0.03690222,108390.0,108380.0,0.8559106]
["bitfinex","BTCUSD",1748440330061,0.22142108,108390.0,108380.0,0.8559106]
["bitfinex","BTCUSD",1748440330277,0.03690222,108390.0,108380.0,1.1719906]
["bitfinex","BTCUSD",1748440330518,0.22142108,108390.0,108380.0,1.1719906]
["bitfinex","BTCUSD",1748440330741,0.21219582,108390.0,108380.0,1.1720306]
["bitfinex","BTCUSD",1748440330953,0.20297039,108390.0,108380.0,1.2691006]
["bitfinex","BTCUSD",1748440331164,0.26697039,108390.0,108380.0,1.2691006]
["bitfinex","BTCUSD",1748440332476,0.05135153,108390.0,108380.0,1.2691006]
["bitfinex","BTCUSD",1748440332684,0.20297039,108390.0,108380.0,1.2691006]
["bitfinex","BTCUSD",1748440333811,0.26767039,108390.0,108380.0,1.2691006]
["bitfinex","BTCUSD",1748440335568,0.24767039,108390.0,108380.0,0.8531806]
["bitfinex","BTCUSD",1748440335840,0.24767039,108390.0,108380.0,0.5199106]
["bitfinex","BTCUSD",1748440336442,0.24767039,108390.0,108380.0,0.4161106]
["bitfinex","BTCUSD",1748440336695,0.24767039,108390.0,108380.0,0.50536975]
["bitfinex","BTCUSD",1748440336696,0.29767039,108390.0,108380.0,0.50536975]
["bitfinex","BTCUSD",1748440337331,0.29767039,108390.0,108380.0,0.40156975]
["bitfinex","BTCUSD",1748440337545,0.29767039,108390.0,108380.0,0.4143158]
["bitfinex","BTCUSD",1748440337765,0.29767039,108390.0,108380.0,0.4052]
["bitfinex","BTCUSD",1748440337984,0.29767039,108390.0,108380.0,0.1118]
["bitfinex","BTCUSD",1748440337985,0.24767039,108390.0,108380.0,0.1118]
["bitfinex","BTCUSD",1748440338206,0.90955039,108390.0,108380.0,0.1118]
["bitfinex","BTCUSD",1748440338655,0.94048757,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440339134,0.94048757,108390.0,108380.0,0.09418016]
["bitfinex","BTCUSD",1748440339355,0.95144131,108390.0,108380.0,0.09418016]
["bitfinex","BTCUSD",1748440339598,0.95144131,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440339820,0.95344131,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440340261,0.92350413,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440340480,0.92250413,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440340694,0.93105592,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440340946,0.91355039,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440341580,0.92209976,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440341797,1.01315371,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440342004,1.00460434,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440342224,0.92209975,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440342448,0.92209977,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440343037,0.92209951,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440343235,0.92209956,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440343977,0.61021956,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440344191,0.60021956,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440344633,0.57213956,108390.0,108380.0,0.09248661]
["bitfinex","BTCUSD",1748440345053,0.57213956,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440345498,0.65881308,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440345705,0.68975658,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440345944,0.60453565,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440346365,0.61308498,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440347293,0.61308484,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440347525,0.61308534,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440347739,0.55359039,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440347955,0.58453604,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440348165,0.55359039,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440348410,0.56214049,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440348676,0.27261715,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440348913,0.23167039,108390.0,108380.0,0.14134481]
["bitfinex","BTCUSD",1748440349185,0.23167039,108390.0,108380.0,0.13903818]
["bitfinex","BTCUSD",1748440349395,0.28167039,108390.0,108380.0,0.13903818]
["bitfinex","BTCUSD",1748440349621,0.59355039,108390.0,108380.0,0.13903818]
["bitfinex","BTCUSD",1748440352277,0.90210397,108390.0,108380.0,0.09018016]
["bitfinex","BTCUSD",1748440352501,0.25856251,108380.0,108370.0,0.3984]
["bitfinex","BTCUSD",1748440353938,0.26056251,108380.0,108370.0,0.3984]
["bitfinex","BTCUSD",1748440354378,0.36161646,108380.0,108370.0,0.3984]
["bitfinex","BTCUSD",1748440354599,0.70161646,108380.0,108370.0,0.3984]
["bitfinex","BTCUSD",1748440355031,0.61256251,108380.0,108370.0,0.3984]
["bitfinex","BTCUSD",1748440355271,0.61260251,108380.0,108370.0,0.3984]
["bitfinex","BTCUSD",1748440355876,0.70365646,108380.0,108370.0,0.3984]
["bitfinex","BTCUSD",1748440356524,0.69365646,108380.0,108370.0,0.3984]
["bitfinex","BTCUSD",1748440359065,0.06,108370.0,108360.0,0.10376]
["bitfinex","BTCUSD",1748440359292,0.58046039,108370.0,108360.0,0.10390863]
["bitfinex","BTCUSD",1748440359758,0.56046039,108370.0,108360.0,0.10390863]
["bitfinex","BTCUSD",1748440360000,0.56968786,108370.0,108360.0,0.10390863]
["bitfinex","BTCUSD",1748440360262,0.56968786,108370.0,108360.0,0.1145302]
["bitfinex","BTCUSD",1748440360710,0.57068786,108370.0,108360.0,0.1145302]
["bitfinex","BTCUSD",1748440362049,0.19400786,108370.0,108360.0,0.1145302]
["bitfinex","BTCUSD",1748440362272,0.50588786,108370.0,108360.0,0.1145302]
["bitfinex","BTCUSD",1748440362691,0.56718786,108370.0,108360.0,0.1145302]
["bitfinex","BTCUSD",1748440364201,0.25530786,108370.0,108360.0,0.1145302]
["bitfinex","BTCUSD",1748440364434,0.25530786,108370.0,108360.0,0.20558415]
["bitfinex","BTCUSD",1748440364435,0.19400786,108370.0,108360.0,0.20558415]
["bitfinex","BTCUSD",1748440364672,0.19460855,108370.0,108360.0,0.20558415]
["bitfinex","BTCUSD",1748440364898,0.19460855,108370.0,108360.0,0.49898415]
["bitfinex","BTCUSD",1748440366745,0.2130635,108370.0,108360.0,0.513525]
["bitfinex","BTCUSD",1748440367003,0.18383611,108370.0,108360.0,0.562125]
["bitfinex","BTCUSD",1748440367458,0.18383611,108370.0,108360.0,0.541725]
["bitfinex","BTCUSD",1748440367686,0.18383611,108370.0,108360.0,0.513525]
["bitfinex","BTCUSD",1748440368154,0.00160069,108370.0,108360.0,0.74310824]
["bitfinex","BTCUSD",1748440368383,0.00926636,108380.0,108370.0,0.0486]
["bitfinex","BTCUSD",1748440368575,0.00926636,108380.0,108370.0,0.22484875]
["bitfinex","BTCUSD",1748440368576,0.2122554,108380.0,108370.0,0.22484875]
["bitfinex","BTCUSD",1748440368839,0.20302904,108380.0,108370.0,0.19664875]
["bitfinex","BTCUSD",1748440369071,0.19380259,108380.0,108370.0,0.19664875]
["bitfinex","BTCUSD",1748440369304,0.19380259,108380.0,108370.0,0.30040875]
["bitfinex","BTCUSD",1748440369545,0.19380259,108380.0,108370.0,0.19664875]
["bitfinex","BTCUSD",1748440369776,0.22700259,108380.0,108370.0,0.2858679]
["bitfinex","BTCUSD",1748440370221,0.25800259,108380.0,108370.0,0.2858679]
["bitfinex","BTCUSD",1748440370448,0.25800259,108380.0,108370.0,0.2888679]
["bitfinex","BTCUSD",1748440371368,0.30800259,108380.0,108370.0,0.19781395]
["bitfinex","BTCUSD",1748440371592,0.31656877,108380.0,108370.0,0.10976]
["bitfinex","BTCUSD",1748440372050,0.31656877,108380.0,108370.0,0.11206664]
["bitfinex","BTCUSD",1748440372282,0.30800259,108380.0,108370.0,0.11206664]
["bitfinex","BTCUSD",1748440372528,0.30800259,108380.0,108370.0,0.15369032]
["bitfinex","BTCUSD",1748440372758,0.30800259,108380.0,108370.0,0.24474427]
["bitfinex","BTCUSD",1748440373041,0.30800259,108380.0,108370.0,0.24243763]
["bitfinex","BTCUSD",1748440373713,0.30800259,108380.0,108370.0,0.53583763]
["bitfinex","BTCUSD",1748440373944,0.28800259,108380.0,108370.0,0.53583763]
["bitfinex","BTCUSD",1748440374610,0.29656457,108380.0,108370.0,0.44470368]
["bitfinex","BTCUSD",1748440374819,0.28800259,108380.0,108370.0,0.44470368]
["bitfinex","BTCUSD",1748440375039,0.29656409,108380.0,108370.0,0.44470368]
["bitfinex","BTCUSD",1748440375253,0.29656426,108380.0,108370.0,0.44470368]
["bitfinex","BTCUSD",1748440375703,0.2965646,108380.0,108370.0,0.44470368]
["bitfinex","BTCUSD",1748440375926,0.2465646,108380.0,108370.0,0.34102368]
["bitfinex","BTCUSD",1748440376157,0.24656428,108380.0,108370.0,0.40308]
["bitfinex","BTCUSD",1748440376370,0.23800259,108380.0,108370.0,0.40308]
["bitfinex","BTCUSD",1748440376815,0.54976259,108380.0,108370.0,0.40308]
["bitfinex","BTCUSD",1748440377025,0.55832488,108380.0,108370.0,0.40308]
["bitfinex","BTCUSD",1748440377235,0.55832495,108380.0,108370.0,0.44340286]
["bitfinex","BTCUSD",1748440377419,0.55832495,108380.0,108370.0,0.44040286]
["bitfinex","BTCUSD",1748440377754,0.55832419,108380.0,108370.0,0.43840286]
["bitfinex","BTCUSD",1748440377945,0.55832419,108380.0,108370.0,0.43940286]
["bitfinex","BTCUSD",1748440378229,0.55832419,108380.0,108370.0,0.39908]
["bitfinex","BTCUSD",1748440378460,0.54976259,108380.0,108370.0,0.39908]
["bitfinex","BTCUSD",1748440378891,0.55832407,108380.0,108370.0,0.39908]
["bitfinex","BTCUSD",1748440379031,0.54976259,108380.0,108370.0,0.39908]
["bitfinex","BTCUSD",1748440379299,0.55832459,108380.0,108370.0,0.43900286]
["bitfinex","BTCUSD",1748440379489,0.55832457,108380.0,108370.0,0.43900286]
["bitfinex","BTCUSD",1748440379699,0.54976259,108380.0,108370.0,0.14560286]
["bitfinex","BTCUSD",1748440379904,0.59976259,108380.0,108370.0,0.14790945]
["bitfinex","BTCUSD",1748440380116,0.60832505,108380.0,108370.0,0.14560286]
["bitfinex","BTCUSD",1748440380318,0.60832742,108380.0,108370.0,0.14790945]
["bitfinex","BTCUSD",1748440380623,0.60832742,108380.0,108370.0,0.14560286]
["bitfinex","BTCUSD",1748440380813,0.60832742,108380.0,108370.0,0.14790945]
["bitfinex","BTCUSD",1748440381025,0.52976259,108380.0,108370.0,0.14790945]
["bitfinex","BTCUSD",1748440381243,0.52976259,108380.0,108370.0,0.54630945]
["bitfinex","BTCUSD",1748440381244,0.58832707,108380.0,108370.0,0.54630945]
["bitfinex","BTCUSD",1748440381450,0.58832707,108380.0,108370.0,0.54400286]
["bitfinex","BTCUSD",1748440381663,0.58832864,108380.0,108370.0,0.54400286]
["bitfinex","BTCUSD",1748440381913,0.27656864,108380.0,108370.0,0.54400286]
["bitfinex","BTCUSD",1748440382323,0.26800259,108380.0,108370.0,0.54400286]
["bitfinex","BTCUSD",1748440382722,0.21236729,108380.0,108370.0,0.54400286]
["bitfinex","BTCUSD",1748440383143,0.21236683,108380.0,108370.0,0.54400286]
["bitfinex","BTCUSD",1748440383343,0.21236617,108380.0,108370.0,0.54400286]
["bitfinex","BTCUSD",1748440383551,0.15380259,108380.0,108370.0,0.63505681]
["bitfinex","BTCUSD",1748440383780,0.00922645,108380.0,108370.0,1.03819766]
["bitfinex","BTCUSD",1748440383956,0.21221515,108380.0,108370.0,1.03819766]
["bitfinex","BTCUSD",1748440384138,0.20298896,108380.0,108370.0,1.03819766]
["bitfinex","BTCUSD",1748440384677,0.21221566,108380.0,108370.0,1.03819766]
["bitfinex","BTCUSD",1748440385658,0.21221566,108380.0,108370.0,1.33159766]
["bitfinex","BTCUSD",1748440385861,0.02767977,108380.0,108370.0,1.33159766]
["bitfinex","BTCUSD",1748440386067,0.18998626,108390.0,108380.0,0.01454085]
["bitfinex","BTCUSD",1748440386283,0.21219582,108390.0,108380.0,0.83235503]
["bitfinex","BTCUSD",1748440386483,0.22142176,108390.0,108380.0,0.83004875]
["bitfinex","BTCUSD",1748440386688,0.0369029,108390.0,108380.0,0.85824875]
["bitfinex","BTCUSD",1748440386887,0.22142176,108390.0,108380.0,0.85824875]
["bitfinex","BTCUSD",1748440387101,0.02767594,108390.0,108380.0,1.19028875]
["bitfinex","BTCUSD",1748440387302,0.04612756,108390.0,108380.0,1.19028875]
["bitfinex","BTCUSD",1748440387503,0.20397048,108390.0,108380.0,1.14168875]
["bitfinex","BTCUSD",1748440387721,0.1947448,108390.0,108380.0,1.24532875]
["bitfinex","BTCUSD",1748440387932,0.01945111,108390.0,108380.0,0.96188875]
["bitfinex","BTCUSD",1748440388147,0.02767679,108390.0,108380.0,0.98228875]
["bitfinex","BTCUSD",1748440388358,0.22142108,108390.0,108380.0,0.98228875]
["bitfinex","BTCUSD",1748440388757,0.22142108,108390.0,108380.0,0.98428875]
["bitfinex","BTCUSD",1748440388982,0.21219591,108390.0,108380.0,0.88064875]
["bitfinex","BTCUSD",1748440389181,0.21219591,108390.0,108380.0,1.29492875]
["bitfinex","BTCUSD",1748440389377,0.21219574,108390.0,108380.0,1.29492875]
["bitfinex","BTCUSD",1748440390017,0.21219574,108390.0,108380.0,0.87864875]
["bitfinex","BTCUSD",1748440390215,0.21219574,108390.0,108380.0,0.85824875]
["bitfinex","BTCUSD",1748440390401,0.21219574,108390.0,108380.0,1.27648875]
["bitfinex","BTCUSD",1748440390605,0.20297031,108390.0,108380.0,0.96488875]
["bitfinex","BTCUSD",1748440390830,0.20297031,108390.0,108380.0,1.25128875]
["bitfinex","BTCUSD",1748440391033,0.19374463,108390.0,108380.0,1.25128875]
["bitfinex","BTCUSD",1748440391710,0.18451886,108390.0,108380.0,0.93968875]
["bitfinex","BTCUSD",1748440391922,0.24831886,108390.0,108380.0,0.93968875]
["bitfinex","BTCUSD",1748440392767,0.21541886,108390.0,108380.0,0.93968875]
["bitfinex","BTCUSD",1748440393193,0.24571886,108390.0,108380.0,0.93968875]
["bitfinex","BTCUSD",1748440394273,0.24571886,108390.0,108380.0,0.59968875]
["bitfinex","BTCUSD",1748440395176,0.22571886,108390.0,108380.0,0.59968875]
["bitfinex","BTCUSD",1748440395606,0.22571886,108390.0,108380.0,0.1881079]
["bitfinex","BTCUSD",1748440395848,0.22571886,108390.0,108380.0,0.2917479]
["bitfinex","BTCUSD",1748440396691,0.22571886,108390.0,108380.0,0.20069395]
["bitfinex","BTCUSD",1748440397146,0.22571886,108390.0,108380.0,0.19769395]
["bitfinex","BTCUSD",1748440397355,0.22571886,108390.0,108380.0,0.19569395]
["bitfinex","BTCUSD",1748440397776,0.22571886,108390.0,108380.0,0.19669395]
["bitfinex","BTCUSD",1748440397988,0.27571886,108390.0,108380.0,0.19469395]
["bitfinex","BTCUSD",1748440398197,0.27571886,108390.0,108380.0,0.1821079]
["bitfinex","BTCUSD",1748440398441,0.16451886,108390.0,108380.0,0.3025951]
["bitfinex","BTCUSD",1748440398647,0.20297014,108390.0,108380.0,0.30028875]
["bitfinex","BTCUSD",1748440399494,0.25434463,108390.0,108380.0,0.30028875]
["bitfinex","BTCUSD",1748440400344,0.25434463,108390.0,108380.0,0.59368875]
["bitfinex","BTCUSD",1748440400536,0.25434463,108390.0,108380.0,0.59668875]
["bitfinex","BTCUSD",1748440402122,0.19374463,108390.0,108380.0,0.59668875]
["bitfinex","BTCUSD",1748440403167,0.17374463,108390.0,108380.0,0.59668875]
["bitfinex","BTCUSD",1748440403689,0.20624463,108390.0,108380.0,0.59668875]
["bitfinex","BTCUSD",1748440403883,0.23874463,108390.0,108380.0,0.59668875]
["bitfinex","BTCUSD",1748440404535,0.23874463,108390.0,108380.0,0.4785079]
["bitfinex","BTCUSD",1748440404779,0.23874463,108390.0,108380.0,0.5819879]
["bitfinex","BTCUSD",1748440405156,0.28874463,108390.0,108380.0,0.49093395]
["bitfinex","BTCUSD",1748440406445,0.28874463,108390.0,108380.0,0.19753395]
["bitfinex","BTCUSD",1748440407983,0.55869194,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1748440408205,0.55655452,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440408422,0.56510443,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440408672,0.56510455,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440408919,0.56510238,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440409130,0.56510212,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440409341,0.5651039,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440409553,0.55655638,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440409790,0.56510533,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440409998,0.55869361,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440410207,0.56510283,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440410420,0.54510283,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440410636,0.53869361,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440410853,0.5450974,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440411075,0.53655296,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440411342,0.54509641,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440411559,0.5450946,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440411785,0.53655073,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440412026,0.54505055,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440412491,0.54504952,108390.0,108380.0,0.10648]
["bitfinex","BTCUSD",1748440412979,0.54504952,108390.0,108380.0,0.156968]
["bitfinex","BTCUSD",1748440413205,0.54504629,108390.0,108380.0,0.08486089]
["bitfinex","BTCUSD",1748440413429,0.53010463,108390.0,108380.0,0.08486089]
["bitfinex","BTCUSD",1748440413664,0.54504716,108390.0,108380.0,0.08486089]
["bitfinex","BTCUSD",1748440413886,0.53010463,108390.0,108380.0,0.08486089]
["bitfinex","BTCUSD",1748440414353,0.53650857,108390.0,108380.0,0.08486089]
["bitfinex","BTCUSD",1748440414605,0.53650856,108390.0,108380.0,0.08486089]
["bitfinex","BTCUSD",1748440414793,0.53650785,108390.0,108380.0,0.08486089]
["bitfinex","BTCUSD",1748440414932,0.53010463,108390.0,108380.0,0.08486089]
["bitfinex","BTCUSD",1748440415789,0.53864247,108390.0,108380.0,0.08486089]
["bitfinex","BTCUSD",1748440416102,0.53010463,108390.0,108380.0,0.08486089]
["bitfinex","BTCUSD",1748440416552,0.53864255,108390.0,108380.0,0.08486089]
["bitfinex","BTCUSD",1748440416769,0.21874463,108390.0,108380.0,0.13318698]
["bitfinex","BTCUSD",1748440416979,0.22728275,108390.0,108380.0,0.08486089]
["bitfinex","BTCUSD",1748440417193,0.26874463,108390.0,108380.0,0.08486089]
["bitfinex","BTCUSD",1748440417477,0.25728314,108390.0,108380.0,0.08486089]
["bitfinex","BTCUSD",1748440418035,0.24874463,108390.0,108380.0,0.08486089]
["bitfinex","BTCUSD",1748440418244,0.25728312,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440418439,0.24874463,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440418714,0.25728344,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440418922,0.25728472,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440420021,0.25728597,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440420231,0.25728594,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440420441,0.24874463,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440421288,0.25728718,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440421498,0.24874463,108390.0,108380.0,0.16483347]
["bitfinex","BTCUSD",1748440421710,0.24874463,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440421937,0.25728815,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440422368,0.24874463,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440423008,0.25728919,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440424114,0.25729133,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440424338,0.24874463,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440424562,0.22874463,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440424778,0.23729216,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440424992,0.23729266,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440425447,0.23729263,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440425666,0.19624463,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440425887,0.20479325,108390.0,108380.0,0.16252698]
["bitfinex","BTCUSD",1748440426108,0.12229316,108390.0,108380.0,0.2558874]
["bitfinex","BTCUSD",1748440426322,0.12229314,108390.0,108380.0,0.25358093]
["bitfinex","BTCUSD",1748440426527,0.12229294,108390.0,108380.0,0.25358093]
["bitfinex","BTCUSD",1748440426737,0.17229294,108390.0,108380.0,0.25358093]
["bitfinex","BTCUSD",1748440426959,0.17229323,108390.0,108380.0,0.25358093]
["bitfinex","BTCUSD",1748440427171,0.12229329,108390.0,108380.0,0.25358093]
["bitfinex","BTCUSD",1748440427602,0.17229349,108390.0,108380.0,0.25358093]
["bitfinex","BTCUSD",1748440427859,0.17229305,108390.0,108380.0,0.25358093]
["bitfinex","BTCUSD",1748440428424,0.17229311,108390.0,108380.0,0.25358093]
["bitfinex","BTCUSD",1748440428608,0.17229311,108390.0,108380.0,0.12261735]
["bitfinex","BTCUSD",1748440428804,0.16374463,108390.0,108380.0,0.12261735]
["bitfinex","BTCUSD",1748440429004,0.12229303,108390.0,108380.0,0.12492375]
["bitfinex","BTCUSD",1748440429410,0.12229304,108390.0,108380.0,0.12492375]
["bitfinex","BTCUSD",1748440429625,0.12229304,108390.0,108380.0,0.12261735]
["bitfinex","BTCUSD",1748440429829,0.11374463,108390.0,108380.0,0.12261735]
["bitfinex","BTCUSD",1748440430054,0.12229395,108390.0,108380.0,0.41601735]
["bitfinex","BTCUSD",1748440430401,0.12229401,108390.0,108380.0,0.41601735]
["bitfinex","BTCUSD",1748440430955,0.18659401,108390.0,108380.0,0.41601735]
["bitfinex","BTCUSD",1748440431155,0.18659453,108390.0,108380.0,0.31253735]
["bitfinex","BTCUSD",1748440431406,0.23659454,108390.0,108380.0,0.2934]
["bitfinex","BTCUSD",1748440431601,0.21659421,108390.0,108380.0,0.39688]
["bitfinex","BTCUSD",1748440432586,0.22300639,108390.0,108380.0,0.39688]
["bitfinex","BTCUSD",1748440432806,0.22300645,108390.0,108380.0,0.39688]
["bitfinex","BTCUSD",1748440433022,0.21659433,108390.0,108380.0,0.2934]
["bitfinex","BTCUSD",1748440433267,0.2230075,108390.0,108380.0,0.39688]
["bitfinex","BTCUSD",1748440433516,0.20804463,108390.0,108380.0,0.39688]
["bitfinex","BTCUSD",1748440433742,0.21659465,108390.0,108380.0,0.39688]
["bitfinex","BTCUSD",1748440434037,0.22300751,108390.0,108380.0,0.39688]
["bitfinex","BTCUSD",1748440434276,0.22300701,108390.0,108380.0,0.39688]
["bitfinex","BTCUSD",1748440434529,0.22300786,108390.0,108380.0,0.39688]
["bitfinex","BTCUSD",1748440434959,0.22300802,108390.0,108380.0,0.39664]
["bitfinex","BTCUSD",1748440435182,0.22300805,108390.0,108380.0,0.39664]
["bitfinex","BTCUSD",1748440435404,0.22300814,108390.0,108380.0,0.39664]
["bitfinex","BTCUSD",1748440435859,0.22300844,108390.0,108380.0,0.10324]
["bitfinex","BTCUSD",1748440436569,0.17300844,108390.0,108380.0,0.10324]
["bitfinex","BTCUSD",1748440436798,0.17300876,108390.0,108380.0,0.10324]
["bitfinex","BTCUSD",1748440437010,0.16445765,108390.0,108380.0,0.10324]
["bitfinex","BTCUSD",1748440437234,0.1730082,108390.0,108380.0,0.10324]
["bitfinex","BTCUSD",1748440437448,0.30786251,108380.0,108370.0,0.3984]
["bitfinex","BTCUSD",1748440437678,0.31641318,108380.0,108370.0,0.50164]
["bitfinex","BTCUSD",1748440437903,0.31641318,108380.0,108360.0,0.10338863]
["bitfinex","BTCUSD",1748440437904,0.25698039,108370.0,108360.0,0.10338863]
["bitfinex","BTCUSD",1748440438128,0.26339328,108370.0,108360.0,0.10338863]
["bitfinex","BTCUSD",1748440438357,0.3544458,108370.0,108360.0,0.00014863]
["bitfinex","BTCUSD",1748440438599,0.32803434,108370.0,108360.0,0.00014863]
["bitfinex","BTCUSD",1748440438824,0.32803434,108370.0,108340.0,0.5016]
["bitfinex","BTCUSD",1748440438825,0.31524507,108350.0,108340.0,0.5016]
["bitfinex","BTCUSD",1748440439296,0.32165668,108350.0,108340.0,0.5016]
["bitfinex","BTCUSD",1748440439508,0.32165631,108350.0,108340.0,0.5016]
["bitfinex","BTCUSD",1748440439741,0.31524507,108350.0,108340.0,0.5016]
["bitfinex","BTCUSD",1748440440674,0.31524507,108350.0,108340.0,0.5026]
["bitfinex","BTCUSD",1748440441187,0.31524507,108350.0,108340.0,0.40036]
["bitfinex","BTCUSD",1748440441420,0.26524507,108350.0,108340.0,0.5036]
["bitfinex","BTCUSD",1748440441659,0.26528507,108350.0,108340.0,0.5036]
["bitfinex","BTCUSD",1748440445644,0.24528507,108350.0,108340.0,0.5036]
["bitfinex","BTCUSD",1748440446272,0.18308507,108350.0,108340.0,0.59465395]
["bitfinex","BTCUSD",1748440447630,0.24528507,108350.0,108340.0,0.40036]
["bitfinex","BTCUSD",1748440448089,0.24528507,108350.0,108340.0,0.5036]
["bitfinex","BTCUSD",1748440448302,0.24528507,108350.0,108340.0,0.40036]
["bitfinex","BTCUSD",1748440448518,0.24528507,108350.0,108340.0,0.5036]
["bitfinex","BTCUSD",1748440451222,0.24528507,108350.0,108340.0,0.40036]
["bitfinex","BTCUSD",1748440451433,0.75041805,108350.0,108340.0,0.40036]
["bitfinex","BTCUSD",1748440451637,0.81340743,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748440452292,0.75041805,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748440452712,0.73241805,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748440453140,0.73141805,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748440453374,0.65733902,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748440453598,0.26003405,108340.0,108330.0,0.10328]
["bitfinex","BTCUSD",1748440454467,0.24383405,108340.0,108330.0,0.10328]
["bitfinex","BTCUSD",1748440454902,0.24583405,108340.0,108330.0,0.10328]
["bitfinex","BTCUSD",1748440455122,0.24583405,108340.0,108330.0,0.11383878]
["bitfinex","BTCUSD",1748440455974,0.24783405,108340.0,108330.0,0.11383878]
["bitfinex","BTCUSD",1748440457550,0.19783405,108340.0,108330.0,0.11383878]
["bitfinex","BTCUSD",1748440459408,0.19783405,108340.0,108330.0,0.24994116]
["bitfinex","BTCUSD",1748440459631,0.24783405,108340.0,108330.0,0.24763358]
["bitfinex","BTCUSD",1748440459843,0.17783405,108340.0,108330.0,0.21943358]
["bitfinex","BTCUSD",1748440460297,0.17583405,108340.0,108330.0,0.21943358]
["bitfinex","BTCUSD",1748440460484,0.18306408,108340.0,108330.0,0.21943358]
["bitfinex","BTCUSD",1748440460703,0.18506408,108340.0,108330.0,0.21943358]
["bitfinex","BTCUSD",1748440464302,0.24876408,108340.0,108330.0,0.49829273]
["bitfinex","BTCUSD",1748440464732,0.21656408,108340.0,108330.0,0.49829273]
["bitfinex","BTCUSD",1748440465816,0.21656408,108340.0,108330.0,0.39501273]
["bitfinex","BTCUSD",1748440466047,0.21656408,108340.0,108330.0,0.49797273]
["bitfinex","BTCUSD",1748440466257,0.18506408,108340.0,108330.0,0.49797273]
["bitfinex","BTCUSD",1748440466889,0.16506408,108340.0,108330.0,0.49797273]
["bitfinex","BTCUSD",1748440467107,0.21506408,108340.0,108330.0,0.49797273]
["bitfinex","BTCUSD",1748440467339,0.16506408,108340.0,108330.0,0.49797273]
["bitfinex","BTCUSD",1748440467773,0.17148086,108340.0,108330.0,0.49797273]
["bitfinex","BTCUSD",1748440468205,0.17148096,108340.0,108330.0,0.51251358]
["bitfinex","BTCUSD",1748440468420,0.16506408,108340.0,108330.0,0.51251358]
["bitfinex","BTCUSD",1748440469593,0.02045997,108340.0,108330.0,0.43775358]
["bitfinex","BTCUSD",1748440469831,0.17842698,108350.0,108330.0,1.31874358]
["bitfinex","BTCUSD",1748440469832,4e-05,108350.0,108330.0,1.31874358]
["bitfinex","BTCUSD",1748440470080,0.03691227,108360.0,108350.0,0.3886]
["bitfinex","BTCUSD",1748440470282,0.21225517,108360.0,108350.0,1.33357326]
["bitfinex","BTCUSD",1748440470499,0.20302685,108360.0,108350.0,1.31317326]
["bitfinex","BTCUSD",1748440470728,0.20302685,108360.0,108350.0,0.97441326]
["bitfinex","BTCUSD",1748440471657,0.20302685,108360.0,108350.0,0.97641326]
["bitfinex","BTCUSD",1748440472584,0.20302685,108360.0,108350.0,1.00761326]
["bitfinex","BTCUSD",1748440472808,0.01845605,108360.0,108350.0,1.02801326]
["bitfinex","BTCUSD",1748440473030,0.00922781,108360.0,108350.0,1.02801326]
["bitfinex","BTCUSD",1748440473248,0.01845588,108360.0,108350.0,1.02801326]
["bitfinex","BTCUSD",1748440473732,0.0249335,108370.0,108350.0,1.32141326]
["bitfinex","BTCUSD",1748440473928,0.01570534,108370.0,108360.0,0.45009395]
["bitfinex","BTCUSD",1748440474154,0.19869653,108380.0,108370.0,0.38274085]
["bitfinex","BTCUSD",1748440474377,0.20792315,108380.0,108370.0,0.4737948]
["bitfinex","BTCUSD",1748440475234,0.02338486,108380.0,108370.0,0.4757948]
["bitfinex","BTCUSD",1748440475740,0.25792075,108380.0,108370.0,0.1075948]
["bitfinex","BTCUSD",1748440475973,0.25792075,108380.0,108370.0,0.46087411]
["bitfinex","BTCUSD",1748440476187,0.2529893,108380.0,108370.0,0.80087411]
["bitfinex","BTCUSD",1748440476854,0.3166893,108380.0,108370.0,0.49047411]
["bitfinex","BTCUSD",1748440477076,0.3166893,108380.0,108370.0,0.59339411]
["bitfinex","BTCUSD",1748440477301,0.3166893,108380.0,108370.0,0.23885326]
["bitfinex","BTCUSD",1748440478642,0.3166893,108380.0,108370.0,0.13593326]
["bitfinex","BTCUSD",1748440478901,0.2666893,108380.0,108370.0,0.23885326]
["bitfinex","BTCUSD",1748440480480,0.2666893,108380.0,108370.0,0.19697395]
["bitfinex","BTCUSD",1748440481122,0.2466893,108380.0,108370.0,0.19697395]
["bitfinex","BTCUSD",1748440484008,0.2451893,108380.0,108370.0,0.19697395]
["bitfinex","BTCUSD",1748440484231,0.2148893,108380.0,108370.0,0.19697395]
["bitfinex","BTCUSD",1748440484463,0.1829893,108380.0,108370.0,0.19697395]
["bitfinex","BTCUSD",1748440484723,0.1829893,108380.0,108370.0,0.21667135]
["bitfinex","BTCUSD",1748440485898,0.2329893,108380.0,108370.0,0.21667135]
["bitfinex","BTCUSD",1748440486354,0.2329893,108380.0,108370.0,0.51007135]
["bitfinex","BTCUSD",1748440486604,0.1829893,108380.0,108370.0,0.51007135]
["bitfinex","BTCUSD",1748440487070,0.2329893,108380.0,108370.0,0.51007135]
["bitfinex","BTCUSD",1748440487289,0.1829893,108380.0,108370.0,0.51007135]
["bitfinex","BTCUSD",1748440487539,0.00922679,108380.0,108370.0,0.84055135]
["bitfinex","BTCUSD",1748440487786,0.2029893,108380.0,108370.0,0.86875135]
["bitfinex","BTCUSD",1748440488024,0.21221557,108380.0,108370.0,0.86875135]
["bitfinex","BTCUSD",1748440488254,0.19221557,108380.0,108370.0,1.20875135]
["bitfinex","BTCUSD",1748440488482,0.26221557,108380.0,108370.0,1.20875135]
["bitfinex","BTCUSD",1748440488722,0.26221557,108380.0,108370.0,1.20555339]
["bitfinex","BTCUSD",1748440488940,0.26221557,108380.0,108370.0,1.16015135]
["bitfinex","BTCUSD",1748440490544,0.26221557,108380.0,108370.0,1.17735495]
["bitfinex","BTCUSD",1748440490956,0.26221557,108380.0,108370.0,1.16015135]
["bitfinex","BTCUSD",1748440491407,0.26221557,108380.0,108370.0,1.17735492]
["bitfinex","BTCUSD",1748440491612,0.21221557,108380.0,108370.0,1.16015135]
["bitfinex","BTCUSD",1748440491788,0.26221557,108380.0,108370.0,1.16015135]
["bitfinex","BTCUSD",1748440492556,0.25298921,108380.0,108370.0,1.16015135]
["bitfinex","BTCUSD",1748440494178,0.25298921,108380.0,108370.0,1.18835135]
["bitfinex","BTCUSD",1748440494343,0.25298921,108380.0,108370.0,1.22595727]
["bitfinex","BTCUSD",1748440495025,0.25298921,108380.0,108370.0,1.18835135]
["bitfinex","BTCUSD",1748440495228,0.23298921,108380.0,108370.0,1.18835135]
["bitfinex","BTCUSD",1748440495440,0.24221591,108380.0,108370.0,1.20555678]
["bitfinex","BTCUSD",1748440495661,0.00922636,108380.0,108370.0,0.89547678]
["bitfinex","BTCUSD",1748440495845,0.02767884,108380.0,108370.0,1.20535678]
["bitfinex","BTCUSD",1748440496068,0.02767884,108380.0,108370.0,1.20535663]
["bitfinex","BTCUSD",1748440496291,0.25519986,108400.0,108370.0,1.2230922]
["bitfinex","BTCUSD",1748440496471,0.01845085,108390.0,108380.0,0.09105395]
["bitfinex","BTCUSD",1748440496671,0.03690222,108390.0,108380.0,0.86442091]
["bitfinex","BTCUSD",1748440496915,0.02767645,108390.0,108380.0,1.15551464]
["bitfinex","BTCUSD",1748440497118,0.22142176,108390.0,108380.0,1.15551464]
["bitfinex","BTCUSD",1748440497556,0.26527065,108390.0,108380.0,1.15551464]
["bitfinex","BTCUSD",1748440497985,0.26627065,108390.0,108380.0,1.15551464]
["bitfinex","BTCUSD",1748440498384,0.26727065,108390.0,108380.0,0.81551464]
["bitfinex","BTCUSD",1748440498585,0.26727065,108390.0,108380.0,0.83274663]
["bitfinex","BTCUSD",1748440498790,0.26727065,108390.0,108380.0,0.81551464]
["bitfinex","BTCUSD",1748440498992,0.2666013,108390.0,108380.0,0.81551464]
["bitfinex","BTCUSD",1748440499119,0.2580448,108390.0,108380.0,0.81551464]
["bitfinex","BTCUSD",1748440499336,0.2580448,108390.0,108380.0,1.12527464]
["bitfinex","BTCUSD",1748440499943,0.2580448,108390.0,108380.0,1.14253222]
["bitfinex","BTCUSD",1748440500149,0.2580448,108390.0,108380.0,1.12527464]
["bitfinex","BTCUSD",1748440500605,0.2273448,108390.0,108380.0,1.12527464]
["bitfinex","BTCUSD",1748440500788,0.2273448,108390.0,108380.0,1.14253189]
["bitfinex","BTCUSD",1748440500987,0.2589448,108390.0,108380.0,1.14253189]
["bitfinex","BTCUSD",1748440501210,0.2589448,108390.0,108380.0,1.12527464]
["bitfinex","BTCUSD",1748440501433,0.2589448,108390.0,108380.0,1.14253183]
["bitfinex","BTCUSD",1748440501669,0.2589448,108390.0,108380.0,1.12527464]
["bitfinex","BTCUSD",1748440501893,0.2589448,108390.0,108380.0,0.83276755]
["bitfinex","BTCUSD",1748440502102,0.2589448,108390.0,108380.0,1.15551464]
["bitfinex","BTCUSD",1748440502239,0.2389448,108390.0,108380.0,1.56771464]
["bitfinex","BTCUSD",1748440502680,0.2389448,108390.0,108380.0,0.81551464]
["bitfinex","BTCUSD",1748440502892,0.29750543,108390.0,108380.0,1.24497227]
["bitfinex","BTCUSD",1748440503100,0.2257448,108390.0,108380.0,1.22771464]
["bitfinex","BTCUSD",1748440503340,0.2257448,108390.0,108380.0,0.91803464]
["bitfinex","BTCUSD",1748440503544,0.2257448,108390.0,108380.0,1.24497182]
["bitfinex","BTCUSD",1748440503756,0.2882448,108390.0,108380.0,0.81551464]
["bitfinex","BTCUSD",1748440503988,0.2882448,108390.0,108380.0,0.82698069]
["bitfinex","BTCUSD",1748440503989,0.2382448,108390.0,108380.0,0.82698069]
["bitfinex","BTCUSD",1748440504201,0.24680628,108390.0,108380.0,0.82698069]
["bitfinex","BTCUSD",1748440504442,0.24680687,108390.0,108380.0,0.82698069]
["bitfinex","BTCUSD",1748440504661,0.24680681,108390.0,108380.0,0.72446069]
["bitfinex","BTCUSD",1748440504866,0.24685695,108390.0,108380.0,0.82698069]
["bitfinex","BTCUSD",1748440505334,0.23829433,108390.0,108380.0,0.82698069]
["bitfinex","BTCUSD",1748440505549,0.23829433,108390.0,108380.0,0.39832]
["bitfinex","BTCUSD",1748440505774,0.23829433,108390.0,108380.0,0.47922283]
["bitfinex","BTCUSD",1748440507294,0.2492468,108390.0,108380.0,0.47922283]
["bitfinex","BTCUSD",1748440507919,0.23829433,108390.0,108380.0,0.47922283]
["bitfinex","BTCUSD",1748440508798,0.19383396,108340.0,108330.0,0.41205379]
["bitfinex","BTCUSD",1748440509034,0.19383396,108340.0,108330.0,0.59189395]
["bitfinex","BTCUSD",1748440509035,0.25723396,108340.0,108330.0,0.59189395]
["bitfinex","BTCUSD",1748440509254,0.25723396,108340.0,108330.0,0.50084]
["bitfinex","BTCUSD",1748440509532,0.23723396,108340.0,108330.0,0.50084]
["bitfinex","BTCUSD",1748440509751,0.23723396,108340.0,108330.0,0.39832]
["bitfinex","BTCUSD",1748440509976,0.23723396,108340.0,108330.0,0.50084]
["bitfinex","BTCUSD",1748440510203,0.23723396,108340.0,108330.0,0.50133574]
["bitfinex","BTCUSD",1748440510451,0.23823396,108340.0,108330.0,0.50533574]
["bitfinex","BTCUSD",1748440510678,0.23823396,108340.0,108330.0,0.50733574]
["bitfinex","BTCUSD",1748440510896,0.23723396,108340.0,108330.0,0.50333574]
["bitfinex","BTCUSD",1748440511129,0.23723396,108340.0,108330.0,0.50233574]
["bitfinex","BTCUSD",1748440511348,0.23823396,108340.0,108330.0,0.50133574]
["bitfinex","BTCUSD",1748440511813,0.23923396,108340.0,108330.0,0.50133574]
["bitfinex","BTCUSD",1748440512281,0.23923396,108340.0,108330.0,0.59238969]
["bitfinex","BTCUSD",1748440512748,0.23923396,108340.0,108330.0,0.50137574]
["bitfinex","BTCUSD",1748440513464,0.54875396,108340.0,108330.0,0.39881574]
["bitfinex","BTCUSD",1748440513687,0.54875396,108340.0,108330.0,0.50137574]
["bitfinex","BTCUSD",1748440515371,0.54875396,108340.0,108330.0,0.39881574]
["bitfinex","BTCUSD",1748440515574,0.54875396,108340.0,108330.0,0.50137574]
["bitfinex","BTCUSD",1748440516648,0.52875396,108340.0,108330.0,0.39881574]
["bitfinex","BTCUSD",1748440516829,0.52875396,108340.0,108330.0,0.50137574]
["bitfinex","BTCUSD",1748440517042,0.52875396,108340.0,108330.0,0.39881574]
["bitfinex","BTCUSD",1748440517043,0.61980791,108340.0,108330.0,0.39881574]
["bitfinex","BTCUSD",1748440517246,0.95980791,108340.0,108330.0,0.39881574]
["bitfinex","BTCUSD",1748440517456,1.05086186,108340.0,108330.0,0.50137574]
["bitfinex","BTCUSD",1748440518072,1.05086186,108340.0,108330.0,0.39881574]
["bitfinex","BTCUSD",1748440518281,1.05086186,108340.0,108330.0,0.00049574]
["bitfinex","BTCUSD",1748440519987,0.20313881,108300.0,108290.0,0.39848]
["bitfinex","BTCUSD",1748440520193,0.20313881,108300.0,108290.0,0.66609855]
["bitfinex","BTCUSD",1748440521229,0.20413881,108300.0,108290.0,0.59718531]
["bitfinex","BTCUSD",1748440521437,0.20513881,108300.0,108290.0,0.60218531]
["bitfinex","BTCUSD",1748440522624,0.20513881,108300.0,108290.0,0.49962531]
["bitfinex","BTCUSD",1748440522850,0.20513881,108300.0,108290.0,0.60222531]
["bitfinex","BTCUSD",1748440523597,0.18513881,108300.0,108290.0,0.60222531]
["bitfinex","BTCUSD",1748440523813,0.20360542,108300.0,108290.0,0.60222531]
["bitfinex","BTCUSD",1748440524726,0.26720542,108300.0,108290.0,0.40857136]
["bitfinex","BTCUSD",1748440525145,0.26720542,108300.0,108290.0,0.51117136]
["bitfinex","BTCUSD",1748440525628,0.35825937,108300.0,108290.0,0.01009136]
["bitfinex","BTCUSD",1748440525837,0.66661937,108300.0,108290.0,0.00509136]
["bitfinex","BTCUSD",1748440526292,0.26421387,108260.0,108250.0,0.0033404]
["bitfinex","BTCUSD",1748440526506,0.26421387,108260.0,108250.0,0.00348795]
["bitfinex","BTCUSD",1748440526711,0.20323281,108250.0,108240.0,0.01714138]
["bitfinex","BTCUSD",1748440526935,0.20323281,108250.0,108240.0,0.25427498]
["bitfinex","BTCUSD",1748440527147,0.20323281,108250.0,108240.0,0.25211425]
["bitfinex","BTCUSD",1748440527772,0.20323281,108250.0,108240.0,0.14991425]
["bitfinex","BTCUSD",1748440527992,0.20323281,108250.0,108240.0,0.25211425]
["bitfinex","BTCUSD",1748440528210,0.26863281,108250.0,108240.0,0.1610603]
["bitfinex","BTCUSD",1748440528419,0.26863281,108250.0,108240.0,0.1630603]
["bitfinex","BTCUSD",1748440529272,0.26863281,108250.0,108240.0,0.1650603]
["bitfinex","BTCUSD",1748440530099,0.26863281,108250.0,108240.0,0.0628603]
["bitfinex","BTCUSD",1748440530306,0.26863281,108250.0,108240.0,0.1651003]
["bitfinex","BTCUSD",1748440531764,0.24863281,108250.0,108240.0,0.1651003]
["bitfinex","BTCUSD",1748440531978,0.25787051,108250.0,108240.0,0.0628603]
["bitfinex","BTCUSD",1748440532191,0.25787051,108250.0,108240.0,0.1651003]
["bitfinex","BTCUSD",1748440532853,0.33178375,108250.0,108240.0,0.02129016]
["bitfinex","BTCUSD",1748440533682,0.64110375,108250.0,108240.0,0.02129016]
["bitfinex","BTCUSD",1748440534534,0.2672702,108230.0,108220.0,0.0214765]
["bitfinex","BTCUSD",1748440534781,0.5765902,108230.0,108220.0,0.02197063]
["bitfinex","BTCUSD",1748440535007,0.61248008,108230.0,108220.0,0.02197063]
["bitfinex","BTCUSD",1748440535234,0.61248008,108230.0,108210.0,0.0005]
["bitfinex","BTCUSD",1748440535235,0.0328,108150.0,108140.0,0.39876]
["bitfinex","BTCUSD",1748440535448,0.0277377,108150.0,108140.0,0.52612268]
["bitfinex","BTCUSD",1748440535706,0.0277377,108150.0,108080.0,0.05481765]
["bitfinex","BTCUSD",1748440535707,0.31,108090.0,108080.0,0.00481765]
["bitfinex","BTCUSD",1748440535909,0.31,108090.0,108030.0,0.33]
["bitfinex","BTCUSD",1748440535910,0.0092554,108040.0,108030.0,0.33]
["bitfinex","BTCUSD",1748440536132,0.20362767,108040.0,108030.0,0.295]
["bitfinex","BTCUSD",1748440536343,0.20362767,108040.0,108030.0,0.42048]
["bitfinex","BTCUSD",1748440536544,0.1184456,108040.0,108030.0,0.91153395]
["bitfinex","BTCUSD",1748440536750,0.1184456,108040.0,108030.0,0.9116821]
["bitfinex","BTCUSD",1748440536976,0.1091902,108040.0,108030.0,0.42062815]
["bitfinex","BTCUSD",1748440537210,0.05,108060.0,108030.0,0.8608821]
["bitfinex","BTCUSD",1748440537424,0.18510113,108050.0,108040.0,0.38695297]
["bitfinex","BTCUSD",1748440537629,0.1943555,108050.0,108040.0,0.78579297]
["bitfinex","BTCUSD",1748440537834,0.18510113,108050.0,108040.0,1.26195297]
["bitfinex","BTCUSD",1748440538043,0.1943459,108060.0,108040.0,1.26195297]
["bitfinex","BTCUSD",1748440538271,0.05,108070.0,108040.0,0.78579297]
["bitfinex","BTCUSD",1748440538474,0.18508764,108060.0,108050.0,0.47939329]
["bitfinex","BTCUSD",1748440538725,0.18508764,108060.0,108050.0,0.56865395]
["bitfinex","BTCUSD",1748440538925,0.16816513,108060.0,108050.0,0.09105395]
["bitfinex","BTCUSD",1748440539106,0.16816513,108060.0,108050.0,0.99170019]
["bitfinex","BTCUSD",1748440539348,0.19976513,108060.0,108050.0,0.09105395]
["bitfinex","BTCUSD",1748440539576,0.19976513,108060.0,108050.0,0.61949395]
["bitfinex","BTCUSD",1748440539577,0.23667275,108060.0,108050.0,0.61949395]
["bitfinex","BTCUSD",1748440539793,0.16816513,108060.0,108050.0,0.52844]
["bitfinex","BTCUSD",1748440540051,0.19692644,108060.0,108050.0,0.88448]
["bitfinex","BTCUSD",1748440540264,0.19592601,108060.0,108050.0,0.97353395]
["bitfinex","BTCUSD",1748440540493,0.16816513,108060.0,108050.0,0.9880748]
["bitfinex","BTCUSD",1748440540703,0.19505496,108080.0,108060.0,0.34]
["bitfinex","BTCUSD",1748440540957,0.48099403,108100.0,108080.0,0.34]
["bitfinex","BTCUSD",1748440541168,0.18506895,108110.0,108100.0,0.34]
["bitfinex","BTCUSD",1748440541392,0.29589902,108120.0,108100.0,0.4455948]
["bitfinex","BTCUSD",1748440541606,0.1849818,108120.0,108110.0,0.50694693]
["bitfinex","BTCUSD",1748440541818,0.25347864,108120.0,108110.0,0.5046348]
["bitfinex","BTCUSD",1748440542037,0.1849818,108120.0,108110.0,0.5046348]
["bitfinex","BTCUSD",1748440542260,0.1947241,108120.0,108110.0,0.5046348]
["bitfinex","BTCUSD",1748440542497,0.18547589,108120.0,108110.0,0.5046348]
["bitfinex","BTCUSD",1748440542708,0.23547589,108120.0,108110.0,0.5046348]
["bitfinex","BTCUSD",1748440542935,0.25397256,108120.0,108110.0,0.50223245]
["bitfinex","BTCUSD",1748440543145,0.32798496,108120.0,108110.0,0.85959245]
["bitfinex","BTCUSD",1748440543352,0.33723368,108120.0,108110.0,0.85959245]
["bitfinex","BTCUSD",1748440543570,0.34648241,108120.0,108110.0,0.85959245]
["bitfinex","BTCUSD",1748440543786,0.33723368,108120.0,108110.0,0.85959245]
["bitfinex","BTCUSD",1748440544003,0.33723368,108120.0,108110.0,1.19959245]
["bitfinex","BTCUSD",1748440544004,0.18547374,108120.0,108110.0,1.19959245]
["bitfinex","BTCUSD",1748440544224,0.18547374,108120.0,108110.0,1.20059245]
["bitfinex","BTCUSD",1748440544438,0.00049409,108120.0,108110.0,1.20059245]
["bitfinex","BTCUSD",1748440544667,0.18547374,108120.0,108110.0,1.20059245]
["bitfinex","BTCUSD",1748440544893,0.00049409,108120.0,108110.0,1.20059245]
["bitfinex","BTCUSD",1748440545139,0.00349409,108120.0,108110.0,1.20159245]
["bitfinex","BTCUSD",1748440545348,0.00349409,108120.0,108110.0,1.60159245]
["bitfinex","BTCUSD",1748440545566,0.25902965,108140.0,108110.0,1.73667245]
["bitfinex","BTCUSD",1748440545817,0.23902965,108140.0,108130.0,0.4455948]
["bitfinex","BTCUSD",1748440546289,0.22664497,108160.0,108130.0,0.49015428]
["bitfinex","BTCUSD",1748440546290,0.26664497,108160.0,108130.0,0.49015428]
["bitfinex","BTCUSD",1748440546498,0.21655127,108160.0,108150.0,0.01454085]
["bitfinex","BTCUSD",1748440546730,0.27579606,108160.0,108150.0,0.2385948]
["bitfinex","BTCUSD",1748440546954,0.26264603,108160.0,108150.0,0.2385948]
["bitfinex","BTCUSD",1748440547206,0.26264594,108160.0,108150.0,0.27208476]
["bitfinex","BTCUSD",1748440547446,0.26364586,108160.0,108150.0,0.27208476]
["bitfinex","BTCUSD",1748440547686,0.26364586,108160.0,108150.0,0.63224476]
["bitfinex","BTCUSD",1748440547937,0.26364586,108160.0,108150.0,0.63239291]
["bitfinex","BTCUSD",1748440548196,0.26264586,108160.0,108150.0,0.63239291]
["bitfinex","BTCUSD",1748440548681,0.26264586,108160.0,108150.0,0.63439291]
["bitfinex","BTCUSD",1748440548949,0.27189108,108160.0,108150.0,0.12669206]
["bitfinex","BTCUSD",1748440549184,0.06849,108160.0,108150.0,0.59783429]
["bitfinex","BTCUSD",1748440549420,0.26264654,108160.0,108150.0,0.61237514]
["bitfinex","BTCUSD",1748440549637,0.2718921,108160.0,108150.0,0.61337514]
["bitfinex","BTCUSD",1748440549863,0.27189201,108160.0,108150.0,1.01337514]
["bitfinex","BTCUSD",1748440550596,0.26264705,108160.0,108150.0,1.01115514]
["bitfinex","BTCUSD",1748440551086,0.0592441,108170.0,108150.0,1.21771514]
["bitfinex","BTCUSD",1748440551335,0.20340176,108160.0,108150.0,1.35071514]
["bitfinex","BTCUSD",1748440551597,0.01849,108160.0,108150.0,1.35071514]
["bitfinex","BTCUSD",1748440551832,0.25338335,108170.0,108150.0,1.35071514]
["bitfinex","BTCUSD",1748440552070,0.06848838,108170.0,108150.0,1.35071514]
["bitfinex","BTCUSD",1748440552308,0.08697745,108170.0,108150.0,0.85835514]
["bitfinex","BTCUSD",1748440552525,0.09622215,108170.0,108160.0,0.521538]
["bitfinex","BTCUSD",1748440552753,0.08697745,108170.0,108160.0,0.65715143]
["bitfinex","BTCUSD",1748440552970,0.06697745,108170.0,108160.0,0.65699143]
["bitfinex","BTCUSD",1748440553215,0.06697745,108170.0,108160.0,0.16335143]
["bitfinex","BTCUSD",1748440553216,0.31664031,108170.0,108160.0,0.16335143]
["bitfinex","BTCUSD",1748440553429,0.05773317,108170.0,108160.0,1.03140451]
["bitfinex","BTCUSD",1748440553657,0.01848803,108170.0,108160.0,1.02909343]
["bitfinex","BTCUSD",1748440553876,0.02773231,108170.0,108160.0,1.02909343]
["bitfinex","BTCUSD",1748440554087,0.06897676,108170.0,108160.0,1.02909343]
["bitfinex","BTCUSD",1748440554303,0.02048803,108170.0,108160.0,1.02909343]
["bitfinex","BTCUSD",1748440554519,0.002,108170.0,108160.0,1.38363428]
["bitfinex","BTCUSD",1748440555891,0.002,108170.0,108160.0,1.23280109]
["bitfinex","BTCUSD",1748440557386,0.002,108170.0,108160.0,1.23308109]
["bitfinex","BTCUSD",1748440560745,0.26105144,108200.0,108190.0,0.79125395]
["bitfinex","BTCUSD",1748440560953,0.06696642,108200.0,108190.0,1.21898295]
["bitfinex","BTCUSD",1748440561163,0.07620839,108200.0,108190.0,1.21898295]
["bitfinex","BTCUSD",1748440561621,0.26105127,108200.0,108190.0,1.21898295]
["bitfinex","BTCUSD",1748440561843,0.26105127,108200.0,108190.0,1.1914021]
["bitfinex","BTCUSD",1748440561844,0.23332699,108200.0,108190.0,1.1914021]
["bitfinex","BTCUSD",1748440562130,0.26522699,108200.0,108190.0,1.3243621]
["bitfinex","BTCUSD",1748440562371,0.27782699,108200.0,108190.0,0.83322815]
["bitfinex","BTCUSD",1748440562626,0.27782699,108200.0,108190.0,0.00014815]
["bitfinex","BTCUSD",1748440562853,0.26782699,108200.0,108190.0,0.53214815]
["bitfinex","BTCUSD",1748440563072,0.35988094,108200.0,108190.0,0.13310815]
["bitfinex","BTCUSD",1748440563764,0.35988094,108200.0,108190.0,0.00014815]
["bitfinex","BTCUSD",1748440563998,0.35988094,108200.0,108190.0,0.13310815]
["bitfinex","BTCUSD",1748440563999,0.26782699,108200.0,108190.0,0.13310815]
["bitfinex","BTCUSD",1748440564213,0.27082699,108200.0,108190.0,0.13310815]
["bitfinex","BTCUSD",1748440564440,0.26882699,108200.0,108190.0,0.13310815]
["bitfinex","BTCUSD",1748440564935,0.26782699,108200.0,108190.0,0.13310815]
["bitfinex","BTCUSD",1748440565199,0.27182699,108200.0,108190.0,0.13410815]
["bitfinex","BTCUSD",1748440566154,0.36288094,108200.0,108190.0,0.13410815]
["bitfinex","BTCUSD",1748440566448,0.36288094,108200.0,108190.0,0.00114815]
["bitfinex","BTCUSD",1748440566683,0.35888094,108200.0,108190.0,0.13310815]
["bitfinex","BTCUSD",1748440566915,0.36688094,108200.0,108190.0,0.13510815]
["bitfinex","BTCUSD",1748440567162,0.34688094,108200.0,108190.0,0.13410815]
["bitfinex","BTCUSD",1748440567387,0.35539736,108200.0,108190.0,0.13410815]
["bitfinex","BTCUSD",1748440567613,0.37884155,108200.0,108190.0,0.10726383]
["bitfinex","BTCUSD",1748440567850,0.37884154,108200.0,108190.0,0.13496]
["bitfinex","BTCUSD",1748440568476,0.37884244,108200.0,108190.0,0.13496]
["bitfinex","BTCUSD",1748440569554,0.37032513,108200.0,108190.0,0.13496]
["bitfinex","BTCUSD",1748440569810,0.3788439,108200.0,108190.0,0.13496]
["bitfinex","BTCUSD",1748440571151,0.39317869,108200.0,108190.0,0.13496]
["bitfinex","BTCUSD",1748440571355,0.37892038,108200.0,108190.0,0.13496]
["bitfinex","BTCUSD",1748440571582,0.39318068,108200.0,108190.0,0.13496]
["bitfinex","BTCUSD",1748440572013,0.3737778,108200.0,108190.0,0.13496]
["bitfinex","BTCUSD",1748440572225,0.38229845,108200.0,108190.0,0.13496]
["bitfinex","BTCUSD",1748440572441,0.38229928,108200.0,108190.0,0.13496]
["bitfinex","BTCUSD",1748440572659,0.2878813,108200.0,108190.0,0.11330475]
["bitfinex","BTCUSD",1748440573123,0.27698775,108200.0,108190.0,0.11330475]
["bitfinex","BTCUSD",1748440573349,0.27935982,108200.0,108190.0,0.11330475]
["bitfinex","BTCUSD",1748440573605,0.28789433,108200.0,108190.0,0.11330475]
["bitfinex","BTCUSD",1748440573874,0.02917306,108200.0,108190.0,0.8156954]
["bitfinex","BTCUSD",1748440574087,0.01901768,108200.0,108190.0,0.81338475]
["bitfinex","BTCUSD",1748440574523,0.01848317,108200.0,108190.0,0.81338475]
["bitfinex","BTCUSD",1748440574745,0.04848317,108200.0,108190.0,0.81338475]
["bitfinex","BTCUSD",1748440574968,0.03072497,108200.0,108190.0,0.81438475]
["bitfinex","BTCUSD",1748440575416,0.03996694,108200.0,108190.0,0.81438475]
["bitfinex","BTCUSD",1748440575604,0.03472497,108200.0,108190.0,0.80890638]
["bitfinex","BTCUSD",1748440575807,0.04624146,108200.0,108190.0,0.80890638]
["bitfinex","BTCUSD",1748440576234,0.0647248,108200.0,108190.0,0.80890638]
["bitfinex","BTCUSD",1748440576449,0.07396677,108200.0,108190.0,0.80890638]
["bitfinex","BTCUSD",1748440576665,0.0647248,108200.0,108190.0,0.80890638]
["bitfinex","BTCUSD",1748440577292,0.06472471,108200.0,108190.0,0.80890638]
["bitfinex","BTCUSD",1748440577523,0.055483,108200.0,108190.0,0.80890638]
["bitfinex","BTCUSD",1748440577977,0.06472463,108200.0,108190.0,0.80890638]
["bitfinex","BTCUSD",1748440578548,0.07920822,108200.0,108190.0,0.80790638]
["bitfinex","BTCUSD",1748440578744,0.06996634,108200.0,108190.0,0.80790638]
["bitfinex","BTCUSD",1748440579566,0.24802656,108200.0,108190.0,0.341]
["bitfinex","BTCUSD",1748440579777,0.23410278,108190.0,108180.0,0.69244]
["bitfinex","BTCUSD",1748440580004,0.25620278,108190.0,108180.0,0.8258]
["bitfinex","BTCUSD",1748440580232,0.25620278,108190.0,108150.0,0.027739]
["bitfinex","BTCUSD",1748440580233,0.02773557,108160.0,108150.0,0.027739]
["bitfinex","BTCUSD",1748440580469,0.21340185,108160.0,108150.0,0.89208]
["bitfinex","BTCUSD",1748440580701,0.03773557,108160.0,108150.0,0.89208]
["bitfinex","BTCUSD",1748440580926,0.23189237,108160.0,108150.0,1.23188]
["bitfinex","BTCUSD",1748440581176,0.02698113,108160.0,108150.0,0.89188]
["bitfinex","BTCUSD",1748440581421,0.22113759,108160.0,108150.0,0.89188]
["bitfinex","BTCUSD",1748440581641,0.20355045,108160.0,108150.0,1.23588]
["bitfinex","BTCUSD",1748440581859,0.20355045,108160.0,108150.0,0.89532]
["bitfinex","BTCUSD",1748440582072,0.02788425,108160.0,108150.0,1.23132]
["bitfinex","BTCUSD",1748440582302,0.21279549,108160.0,108150.0,1.23132]
["bitfinex","BTCUSD",1748440582509,0.02788425,108160.0,108150.0,1.23532]
["bitfinex","BTCUSD",1748440582935,0.02788425,108160.0,108150.0,1.24032]
["bitfinex","BTCUSD",1748440583162,0.05788425,108160.0,108150.0,1.24032]
["bitfinex","BTCUSD",1748440583381,0.02788425,108160.0,108150.0,1.24032]
["bitfinex","BTCUSD",1748440583587,0.02788365,108160.0,108150.0,1.24032]
["bitfinex","BTCUSD",1748440583811,0.00014826,108160.0,108150.0,1.54826085]
["bitfinex","BTCUSD",1748440587142,0.00014826,108160.0,108150.0,2.72358759]
["bitfinex","BTCUSD",1748440587377,25.03,108200.0,108170.0,0.01454085]
["bitfinex","BTCUSD",1748440587601,25.00014878,108200.0,108180.0,0.83139052]
["bitfinex","BTCUSD",1748440587826,0.03,108190.0,108180.0,1.24362085]
["bitfinex","BTCUSD",1748440588920,0.01,108190.0,108180.0,1.24362085]
["bitfinex","BTCUSD",1748440589341,25.03787341,108200.0,108180.0,1.24362085]
["bitfinex","BTCUSD",1748440589561,25.02863187,108200.0,108180.0,1.24362085]
["bitfinex","BTCUSD",1748440589785,25.00014878,108200.0,108190.0,0.00231044]
["bitfinex","BTCUSD",1748440590029,25.00014878,108200.0,108190.0,0.01685129]
["bitfinex","BTCUSD",1748440590241,25.00014878,108200.0,108190.0,0.01454085]
["bitfinex","BTCUSD",1748440590464,25.01939058,108200.0,108190.0,0.12976]
["bitfinex","BTCUSD",1748440590742,25.01114878,108200.0,108190.0,0.46976]
["bitfinex","BTCUSD",1748440590951,25.00114878,108200.0,108190.0,0.48430085]
["bitfinex","BTCUSD",1748440591170,25.00114878,108200.0,108190.0,0.48730085]
["bitfinex","BTCUSD",1748440591597,25.00214878,108200.0,108190.0,0.48430085]
["bitfinex","BTCUSD",1748440592085,25.00014878,108200.0,108190.0,0.48430085]
["bitfinex","BTCUSD",1748440592750,25.00114878,108200.0,108190.0,0.48430085]
["bitfinex","BTCUSD",1748440593266,24.95497435,108200.0,108190.0,0.48430085]
["bitfinex","BTCUSD",1748440593503,24.95497435,108200.0,108190.0,1.63707584]
["bitfinex","BTCUSD",1748440593504,24.89456507,108200.0,108190.0,1.63707584]
["bitfinex","BTCUSD",1748440593753,24.89456507,108200.0,108190.0,1.23038785]
["bitfinex","BTCUSD",1748440593754,24.80246848,108200.0,108190.0,1.23038785]
["bitfinex","BTCUSD",1748440593982,24.77246848,108200.0,108190.0,1.44297619]
["bitfinex","BTCUSD",1748440594221,24.72629405,108200.0,108190.0,1.46221867]
["bitfinex","BTCUSD",1748440594447,24.63081018,108200.0,108190.0,1.8344908]
["bitfinex","BTCUSD",1748440594694,24.63081018,108200.0,108190.0,0.91590085]
["bitfinex","BTCUSD",1748440594925,24.63081018,108200.0,108190.0,0.48530085]
["bitfinex","BTCUSD",1748440595362,24.63081018,108200.0,108190.0,0.83738085]
["bitfinex","BTCUSD",1748440596268,24.60789776,108200.0,108190.0,0.83738085]
["bitfinex","BTCUSD",1748440596977,24.60789776,108200.0,108190.0,0.48530085]
["bitfinex","BTCUSD",1748440597204,24.60789776,108200.0,108190.0,0.83650085]
["bitfinex","BTCUSD",1748440597397,24.6171393,108200.0,108190.0,0.48530085]
["bitfinex","BTCUSD",1748440597607,24.62638076,108200.0,108190.0,0.13076]
["bitfinex","BTCUSD",1748440597819,24.62638076,108200.0,108190.0,0.48152]
["bitfinex","BTCUSD",1748440597820,24.61713913,108200.0,108190.0,0.48152]
["bitfinex","BTCUSD",1748440598044,24.62638059,108200.0,108190.0,0.14530085]
["bitfinex","BTCUSD",1748440598253,24.63562222,108200.0,108190.0,0.83590085]
["bitfinex","BTCUSD",1748440598490,24.62638059,108200.0,108190.0,0.83590085]
["bitfinex","BTCUSD",1748440598958,24.61713913,108200.0,108190.0,0.86362985]
["bitfinex","BTCUSD",1748440599192,24.60789776,108200.0,108190.0,0.86310985]
["bitfinex","BTCUSD",1748440599415,24.60789776,108200.0,108190.0,0.51298985]
["bitfinex","BTCUSD",1748440599642,24.60789776,108200.0,108190.0,0.86294985]
["bitfinex","BTCUSD",1748440603112,24.60789776,108200.0,108190.0,0.38326985]
["bitfinex","BTCUSD",1748440603325,24.58789776,108200.0,108190.0,0.85698985]
["bitfinex","BTCUSD",1748440604654,24.58789776,108200.0,108190.0,0.78218985]
["bitfinex","BTCUSD",1748440604885,24.58789776,108200.0,108190.0,1.25510985]
["bitfinex","BTCUSD",1748440606059,24.58789776,108200.0,108190.0,0.553449]
["bitfinex","BTCUSD",1748440606060,24.64798144,108200.0,108190.0,0.553449]
["bitfinex","BTCUSD",1748440606284,24.85422432,108200.0,108190.0,0.87208]
["bitfinex","BTCUSD",1748440606503,24.85422432,108200.0,108190.0,0.86179653]
["bitfinex","BTCUSD",1748440606723,24.85422432,108200.0,108190.0,1.20799653]
["bitfinex","BTCUSD",1748440606972,24.84498261,108200.0,108190.0,1.20799653]
["bitfinex","BTCUSD",1748440607656,24.66938144,108200.0,108190.0,1.20799653]
["bitfinex","BTCUSD",1748440607950,24.86346646,108200.0,108190.0,1.20799653]
["bitfinex","BTCUSD",1748440608378,24.86346637,108200.0,108190.0,1.20799653]
["bitfinex","BTCUSD",1748440608820,24.87270851,108200.0,108190.0,1.20799653]
["bitfinex","BTCUSD",1748440609032,24.8634668,108200.0,108190.0,1.20799653]
["bitfinex","BTCUSD",1748440609456,24.65089776,108200.0,108190.0,1.20799653]
["bitfinex","BTCUSD",1748440609673,24.58789776,108200.0,108190.0,1.22253738]
["bitfinex","BTCUSD",1748440610548,24.57789776,108200.0,108190.0,1.22253738]
["bitfinex","BTCUSD",1748440610942,24.57789776,108200.0,108190.0,1.22057738]
["bitfinex","BTCUSD",1748440611086,24.56789776,108200.0,108190.0,1.22057738]
["bitfinex","BTCUSD",1748440612826,24.80282432,108200.0,108190.0,0.86183653]
["bitfinex","BTCUSD",1748440613032,24.83452432,108200.0,108190.0,1.20559653]
["bitfinex","BTCUSD",1748440613242,24.83452432,108200.0,108190.0,1.20539653]
["bitfinex","BTCUSD",1748440613651,24.61873913,108200.0,108190.0,1.21993738]
["bitfinex","BTCUSD",1748440613859,24.56789776,108200.0,108190.0,1.21993738]
["bitfinex","BTCUSD",1748440616605,24.56789776,108200.0,108190.0,1.24766338]
["bitfinex","BTCUSD",1748440616822,24.56789776,108200.0,108190.0,0.38226685]
["bitfinex","BTCUSD",1748440617048,24.83652432,108200.0,108190.0,0.150006]
["bitfinex","BTCUSD",1748440617293,24.83652432,108200.0,108190.0,0.12228]
["bitfinex","BTCUSD",1748440617536,0.25940278,108190.0,108180.0,0.74156]
["bitfinex","BTCUSD",1748440617799,0.23940278,108190.0,108180.0,0.86376]
["bitfinex","BTCUSD",1748440618026,0.24864552,108190.0,108180.0,1.20376]
["bitfinex","BTCUSD",1748440618880,0.24864552,108190.0,108180.0,0.73892]
["bitfinex","BTCUSD",1748440619141,0.23940278,108190.0,108180.0,1.20316]
["bitfinex","BTCUSD",1748440619972,0.23940278,108190.0,108180.0,0.74092]
["bitfinex","BTCUSD",1748440620177,0.23940278,108190.0,108180.0,0.8652]
["bitfinex","BTCUSD",1748440620442,0.23940278,108190.0,108180.0,1.20644]
["bitfinex","BTCUSD",1748440620677,0.23940278,108190.0,108180.0,0.8652]
["bitfinex","BTCUSD",1748440620905,0.31341518,108190.0,108180.0,0.5252]
["bitfinex","BTCUSD",1748440621382,0.31341518,108190.0,108180.0,0.40292]
["bitfinex","BTCUSD",1748440621609,0.31341518,108190.0,108180.0,0.5252]
["bitfinex","BTCUSD",1748440622300,0.65433518,108190.0,108180.0,0.494]
["bitfinex","BTCUSD",1748440622536,0.99433518,108190.0,108180.0,0.27402]
["bitfinex","BTCUSD",1748440622791,0.26438295,108170.0,108160.0,0.12228]
["bitfinex","BTCUSD",1748440623084,0.60498295,108170.0,108160.0,0.12228]
["bitfinex","BTCUSD",1748440623997,0.20343938,108140.0,108130.0,0.39896]
["bitfinex","BTCUSD",1748440624249,0.26773938,108140.0,108130.0,0.52124]
["bitfinex","BTCUSD",1748440624686,0.24773938,108140.0,108130.0,0.52124]
["bitfinex","BTCUSD",1748440624924,0.26623332,108140.0,108130.0,0.52124]
["bitfinex","BTCUSD",1748440625659,0.23463332,108140.0,108130.0,0.52138826]
["bitfinex","BTCUSD",1748440626357,0.23463332,108140.0,108130.0,0.39910826]
["bitfinex","BTCUSD",1748440626589,0.26623332,108140.0,108130.0,0.39910826]
["bitfinex","BTCUSD",1748440627274,0.68024572,108140.0,108130.0,0.00114826]
["bitfinex","BTCUSD",1748440627495,0.01850249,108090.0,108080.0,0.39908]
["bitfinex","BTCUSD",1748440627708,0.18502643,108110.0,108090.0,0.34]
["bitfinex","BTCUSD",1748440627920,0.01924992,108100.0,108080.0,0.92264]
["bitfinex","BTCUSD",1748440628150,0.01,108090.0,108080.0,0.81582085]
["bitfinex","BTCUSD",1748440628367,0.01,108090.0,108080.0,1.27718085]
["bitfinex","BTCUSD",1748440628580,0.01925077,108090.0,108080.0,1.27702085]
["bitfinex","BTCUSD",1748440628806,0.21276622,108100.0,108080.0,1.27902085]
["bitfinex","BTCUSD",1748440628807,0.01925035,108100.0,108080.0,1.27902085]
["bitfinex","BTCUSD",1748440629032,0.00014859,108100.0,108090.0,0.38624085]
["bitfinex","BTCUSD",1748440629254,0.00014859,108100.0,108090.0,0.41944085]
["bitfinex","BTCUSD",1748440629467,0.01014859,108100.0,108090.0,0.41944085]
["bitfinex","BTCUSD",1748440629884,0.01014859,108100.0,108090.0,0.88036085]
["bitfinex","BTCUSD",1748440630311,0.01014859,108100.0,108090.0,0.41944085]
["bitfinex","BTCUSD",1748440630523,0.01014859,108100.0,108090.0,0.88008085]
["bitfinex","BTCUSD",1748440630763,0.01014859,108100.0,108090.0,0.88208085]
["bitfinex","BTCUSD",1748440630980,0.01014859,108100.0,108090.0,0.88508085]
["bitfinex","BTCUSD",1748440631411,0.19516246,108100.0,108090.0,0.88508085]
["bitfinex","BTCUSD",1748440631646,0.21366324,108100.0,108090.0,0.42444085]
["bitfinex","BTCUSD",1748440631883,0.19366324,108100.0,108090.0,0.12736]
["bitfinex","BTCUSD",1748440632083,0.25767564,108100.0,108090.0,0.12736]
["bitfinex","BTCUSD",1748440632542,0.32287564,108100.0,108090.0,0.005]
["bitfinex","BTCUSD",1748440632772,0.32287564,108100.0,108090.0,0.12536]
["bitfinex","BTCUSD",1748440632989,0.66015564,108100.0,108090.0,0.12236]
["bitfinex","BTCUSD",1748440633203,0.25948236,108090.0,108080.0,0.39908]
["bitfinex","BTCUSD",1748440633422,0.25948236,108090.0,108080.0,0.52144]
["bitfinex","BTCUSD",1748440634334,0.21360883,108050.0,108040.0,0.426968]
["bitfinex","BTCUSD",1748440634594,0.20360883,108050.0,108040.0,0.85476]
["bitfinex","BTCUSD",1748440635037,0.20360883,108050.0,108040.0,0.3992]
["bitfinex","BTCUSD",1748440635255,0.20360883,108050.0,108040.0,0.51808]
["bitfinex","BTCUSD",1748440635689,0.20360883,108050.0,108040.0,0.51857409]
["bitfinex","BTCUSD",1748440635901,0.20360883,108050.0,108040.0,0.39969409]
["bitfinex","BTCUSD",1748440636121,0.20360883,108050.0,108040.0,1.19465409]
["bitfinex","BTCUSD",1748440636591,0.20360883,108050.0,108040.0,0.86057409]
["bitfinex","BTCUSD",1748440637257,0.20360883,108050.0,108040.0,0.52057409]
["bitfinex","BTCUSD",1748440637932,0.20360883,108050.0,108040.0,0.86057409]
["bitfinex","BTCUSD",1748440638671,0.20360883,108050.0,108040.0,1.19617409]
["bitfinex","BTCUSD",1748440638898,0.20435377,108050.0,108040.0,1.19617409]
["bitfinex","BTCUSD",1748440639124,0.20435377,108050.0,108040.0,0.99085079]
["bitfinex","BTCUSD",1748440639125,0.22211774,108050.0,108040.0,0.99085079]
["bitfinex","BTCUSD",1748440639345,0.21286346,108050.0,108040.0,0.99085079]
["bitfinex","BTCUSD",1748440639994,0.22286346,108050.0,108040.0,0.99085079]
["bitfinex","BTCUSD",1748440640224,0.21286346,108050.0,108040.0,0.99085079]
["bitfinex","BTCUSD",1748440640652,0.20360459,108060.0,108050.0,0.34]
["bitfinex","BTCUSD",1748440640867,0.22211256,108060.0,108050.0,0.79348]
["bitfinex","BTCUSD",1748440641092,0.19509748,108060.0,108050.0,0.79348]
["bitfinex","BTCUSD",1748440641303,0.2136051,108060.0,108050.0,0.79348]
["bitfinex","BTCUSD",1748440641517,0.20435142,108060.0,108050.0,0.79348]
["bitfinex","BTCUSD",1748440641959,0.20535142,108060.0,108050.0,0.79348]
["bitfinex","BTCUSD",1748440643198,0.21460459,108060.0,108050.0,0.79348]
["bitfinex","BTCUSD",1748440643403,0.22385921,108060.0,108050.0,0.82408]
["bitfinex","BTCUSD",1748440643608,0.22385921,108060.0,108050.0,0.48952]
["bitfinex","BTCUSD",1748440643815,0.22385921,108060.0,108050.0,0.82296]
["bitfinex","BTCUSD",1748440644000,0.21460553,108060.0,108050.0,0.45892]
["bitfinex","BTCUSD",1748440644217,0.21460553,108060.0,108050.0,0.79208]
["bitfinex","BTCUSD",1748440644681,0.20435159,108060.0,108050.0,0.819846]
["bitfinex","BTCUSD",1748440645106,0.20435159,108060.0,108050.0,0.79208]
["bitfinex","BTCUSD",1748440645662,0.20435159,108060.0,108050.0,0.79408]
["bitfinex","BTCUSD",1748440645879,0.20435159,108060.0,108050.0,0.79208]
["bitfinex","BTCUSD",1748440646064,0.01,108060.0,108050.0,0.86922085]
["bitfinex","BTCUSD",1748440646321,0.22384324,108060.0,108050.0,0.86922085]
["bitfinex","BTCUSD",1748440646536,0.23309718,108060.0,108050.0,0.87777671]
["bitfinex","BTCUSD",1748440646742,0.2330971,108060.0,108050.0,0.87777671]
["bitfinex","BTCUSD",1748440646927,0.001,108060.0,108050.0,0.87122085]
["bitfinex","BTCUSD",1748440647141,0.001,108060.0,108050.0,0.87977678]
["bitfinex","BTCUSD",1748440647377,0.001,108060.0,108050.0,0.87122085]
["bitfinex","BTCUSD",1748440647805,0.21353348,108090.0,108070.0,0.07994085]
["bitfinex","BTCUSD",1748440648021,0.21353348,108090.0,108080.0,0.82348]
["bitfinex","BTCUSD",1748440648022,0.01,108090.0,108080.0,0.82348]
["bitfinex","BTCUSD",1748440648238,0.23203563,108090.0,108080.0,0.85648]
["bitfinex","BTCUSD",1748440648454,0.21353365,108090.0,108080.0,0.79068]
["bitfinex","BTCUSD",1748440648661,0.21353365,108090.0,108080.0,0.818438]
["bitfinex","BTCUSD",1748440649051,0.21553365,108090.0,108080.0,0.367758]
["bitfinex","BTCUSD",1748440649272,0.18703099,108090.0,108080.0,0.00049409]
["bitfinex","BTCUSD",1748440649491,0.25063099,108090.0,108080.0,0.11597409]
["bitfinex","BTCUSD",1748440649704,0.54893099,108090.0,108080.0,0.11597409]
["bitfinex","BTCUSD",1748440649924,0.58293099,108090.0,108080.0,0.11597409]
["bitfinex","BTCUSD",1748440650150,0.25253099,108090.0,108080.0,0.06642567]
["bitfinex","BTCUSD",1748440650370,0.58369099,108090.0,108080.0,0.06642567]
["bitfinex","BTCUSD",1748440650579,0.20358998,108060.0,108050.0,0.34]
["bitfinex","BTCUSD",1748440650793,0.20358998,108060.0,108050.0,0.12406666]
["bitfinex","BTCUSD",1748440651006,0.20358998,108060.0,108050.0,0.34858666]
["bitfinex","BTCUSD",1748440651217,0.20358998,108060.0,108050.0,0.46406666]
["bitfinex","BTCUSD",1748440651880,0.20358998,108060.0,108050.0,0.4660675]
["bitfinex","BTCUSD",1748440652104,0.20358998,108060.0,108050.0,0.4680675]
["bitfinex","BTCUSD",1748440652335,0.20358998,108060.0,108050.0,0.46808088]
["bitfinex","BTCUSD",1748440652555,0.20358998,108060.0,108050.0,0.45948]
["bitfinex","BTCUSD",1748440652766,0.20358998,108060.0,108050.0,0.46808088]
["bitfinex","BTCUSD",1748440652993,0.20358998,108060.0,108050.0,0.46808143]
["bitfinex","BTCUSD",1748440653729,0.20358998,108060.0,108050.0,0.45948]
["bitfinex","BTCUSD",1748440654385,0.20358998,108060.0,108050.0,0.45748]
["bitfinex","BTCUSD",1748440654604,0.20458998,108060.0,108050.0,0.4660881]
["bitfinex","BTCUSD",1748440654817,0.20458998,108060.0,108050.0,0.4640881]
["bitfinex","BTCUSD",1748440655003,0.20558998,108060.0,108050.0,0.46409063]
["bitfinex","BTCUSD",1748440655216,0.20558998,108060.0,108050.0,0.46409055]
["bitfinex","BTCUSD",1748440655425,0.20558998,108060.0,108050.0,0.46409093]
["bitfinex","BTCUSD",1748440655784,0.20558998,108060.0,108050.0,0.4640908]
["bitfinex","BTCUSD",1748440655984,0.20558998,108060.0,108050.0,0.46409076]
["bitfinex","BTCUSD",1748440656185,0.20558998,108060.0,108050.0,0.45548]
["bitfinex","BTCUSD",1748440656389,0.20558998,108060.0,108050.0,0.46409103]
["bitfinex","BTCUSD",1748440656598,0.20558998,108060.0,108050.0,0.46409156]
["bitfinex","BTCUSD",1748440657208,0.20558998,108060.0,108050.0,0.45548]
["bitfinex","BTCUSD",1748440657452,0.20558998,108060.0,108050.0,0.46409364]
["bitfinex","BTCUSD",1748440657635,0.20558998,108060.0,108050.0,0.34861362]
["bitfinex","BTCUSD",1748440657843,0.64006238,108060.0,108050.0,0.11548]
["bitfinex","BTCUSD",1748440658245,0.23768998,108060.0,108050.0,0.11548]
["bitfinex","BTCUSD",1748440658520,0.53386998,108060.0,108050.0,0.11548]
["bitfinex","BTCUSD",1748440658741,0.20558998,108060.0,108050.0,0.11548]
["bitfinex","BTCUSD",1748440658970,0.0192548,108050.0,108040.0,0.19402529]
["bitfinex","BTCUSD",1748440659220,0.203609,108050.0,108040.0,0.64954529]
["bitfinex","BTCUSD",1748440659701,0.21286388,108050.0,108040.0,0.64954529]
["bitfinex","BTCUSD",1748440659922,0.21286388,108050.0,108040.0,0.00014859]
["bitfinex","BTCUSD",1748440659923,0.23630917,108050.0,108040.0,0.00014859]
["bitfinex","BTCUSD",1748440660146,0.23630917,108050.0,108040.0,0.51514859]
["bitfinex","BTCUSD",1748440660996,0.20360917,108050.0,108040.0,0.51514859]
["bitfinex","BTCUSD",1748440661453,0.59644917,108050.0,108040.0,0.51614859]
["bitfinex","BTCUSD",1748440661670,0.61598818,108050.0,108040.0,0.51614859]
["bitfinex","BTCUSD",1748440662126,0.61698818,108050.0,108040.0,0.39962859]
["bitfinex","BTCUSD",1748440662274,0.63134389,108050.0,108040.0,0.51514859]
["bitfinex","BTCUSD",1748440662509,0.61798818,108050.0,108040.0,0.51514859]
["bitfinex","BTCUSD",1748440662692,0.63234389,108050.0,108040.0,0.51514859]
["bitfinex","BTCUSD",1748440663102,0.61778818,108050.0,108040.0,0.51514859]
["bitfinex","BTCUSD",1748440663416,0.25764818,108050.0,108040.0,0.51514859]
["bitfinex","BTCUSD",1748440663621,0.22514818,108050.0,108040.0,0.51514859]
["bitfinex","BTCUSD",1748440663860,0.54362418,108050.0,108040.0,0.51514859]
["bitfinex","BTCUSD",1748440663983,0.21646418,108050.0,108040.0,0.51514859]
["bitfinex","BTCUSD",1748440664181,0.53264917,108050.0,108040.0,0.51514859]
["bitfinex","BTCUSD",1748440664902,0.53244917,108050.0,108040.0,0.51514859]
["bitfinex","BTCUSD",1748440665153,0.20560917,108050.0,108040.0,0.48726911]
["bitfinex","BTCUSD",1748440666495,0.26730917,108050.0,108040.0,0.48726911]
["bitfinex","BTCUSD",1748440666737,0.66752157,108050.0,108040.0,0.48726911]
["bitfinex","BTCUSD",1748440667153,0.67620557,108050.0,108040.0,0.37174911]
["bitfinex","BTCUSD",1748440667443,0.25537227,108040.0,108030.0,0.295]
["bitfinex","BTCUSD",1748440667654,0.59537227,108040.0,108030.0,0.295]
["bitfinex","BTCUSD",1748440667896,0.20368423,108010.0,108000.0,0.2078605]
["bitfinex","BTCUSD",1748440668119,0.20368423,108010.0,107980.0,1.342]
["bitfinex","BTCUSD",1748440668120,0.19446227,107990.0,107980.0,1.342]
["bitfinex","BTCUSD",1748440668336,0.55112227,107990.0,107980.0,1.342]
["bitfinex","BTCUSD",1748440668548,0.25606227,107990.0,107980.0,1.342]
["bitfinex","BTCUSD",1748440669186,0.19446227,107990.0,107980.0,1.342]
["bitfinex","BTCUSD",1748440669405,0.19661084,107990.0,107980.0,1.342]
["bitfinex","BTCUSD",1748440669622,0.19661084,107990.0,107980.0,1.45412]
["bitfinex","BTCUSD",1748440669838,0.1873509,107990.0,107980.0,1.342]
["bitfinex","BTCUSD",1748440670051,0.20587052,107990.0,107980.0,1.45412]
["bitfinex","BTCUSD",1748440670268,0.20587052,107990.0,107980.0,2.12184]
["bitfinex","BTCUSD",1748440670474,0.00014857,107990.0,107980.0,2.12184]
["bitfinex","BTCUSD",1748440670685,0.00014857,107990.0,107980.0,2.19938085]
["bitfinex","BTCUSD",1748440670916,0.02992762,107990.0,107980.0,2.19938085]
["bitfinex","BTCUSD",1748440671126,0.20587052,107990.0,107980.0,1.682]
["bitfinex","BTCUSD",1748440671348,0.02066819,107990.0,107980.0,2.12272]
["bitfinex","BTCUSD",1748440671558,0.20587052,107990.0,107980.0,1.683]
["bitfinex","BTCUSD",1748440671767,0.20887052,107990.0,107980.0,2.1226]
["bitfinex","BTCUSD",1748440672194,0.0299283,107990.0,107980.0,2.1226]
["bitfinex","BTCUSD",1748440672415,0.21513063,107990.0,107980.0,2.1226]
["bitfinex","BTCUSD",1748440672685,0.20587095,107990.0,107980.0,2.1226]
["bitfinex","BTCUSD",1748440672875,0.20587095,107990.0,107980.0,1.85472]
["bitfinex","BTCUSD",1748440673747,0.20587095,107990.0,107980.0,1.7426]
["bitfinex","BTCUSD",1748440674288,0.20587052,107990.0,107980.0,2.18136]
["bitfinex","BTCUSD",1748440674534,0.02992745,107990.0,107980.0,2.52136]
["bitfinex","BTCUSD",1748440674833,0.00214857,107990.0,107980.0,2.60090085]
["bitfinex","BTCUSD",1748440675073,0.02777117,108020.0,108010.0,0.0611]
["bitfinex","BTCUSD",1748440675308,0.01,108020.0,108010.0,0.85460085]
["bitfinex","BTCUSD",1748440675531,0.01,108020.0,108010.0,0.82440085]
["bitfinex","BTCUSD",1748440675768,0.21288426,108040.0,108020.0,0.3714]
["bitfinex","BTCUSD",1748440675769,0.02776671,108040.0,108020.0,0.3714]
["bitfinex","BTCUSD",1748440676067,0.02776671,108040.0,108020.0,0.4016]
["bitfinex","BTCUSD",1748440676068,0.02776842,108030.0,108020.0,0.4016]
["bitfinex","BTCUSD",1748440676333,0.03702493,108030.0,108020.0,1.128]
["bitfinex","BTCUSD",1748440676611,0.03702493,108030.0,108020.0,1.528]
["bitfinex","BTCUSD",1748440676867,0.03702502,108030.0,108020.0,1.528]
["bitfinex","BTCUSD",1748440677146,0.20379573,108030.0,108020.0,1.13968]
["bitfinex","BTCUSD",1748440677450,0.21305138,108030.0,108020.0,1.57812]
["bitfinex","BTCUSD",1748440677842,0.21305138,108030.0,108020.0,1.57808]
["bitfinex","BTCUSD",1748440677843,0.02791747,108030.0,108020.0,1.23888]
["bitfinex","BTCUSD",1748440678067,0.02791747,108030.0,108020.0,1.23988]
["bitfinex","BTCUSD",1748440678276,0.01866104,108030.0,108020.0,1.23988]
["bitfinex","BTCUSD",1748440678496,0.03717363,108030.0,108020.0,1.23988]
["bitfinex","BTCUSD",1748440678946,0.02866104,108030.0,108020.0,1.23988]
["bitfinex","BTCUSD",1748440679163,0.20379538,108030.0,108020.0,0.80168]
["bitfinex","BTCUSD",1748440679382,0.20379538,108030.0,108020.0,1.17856]
["bitfinex","BTCUSD",1748440680670,0.19453913,108030.0,108020.0,1.17856]
["bitfinex","BTCUSD",1748440680846,0.19453913,108030.0,108020.0,0.8528]
["bitfinex","BTCUSD",1748440681047,0.18528262,108030.0,108020.0,1.17796]
["bitfinex","BTCUSD",1748440681677,0.18528262,108030.0,108020.0,0.74068]
["bitfinex","BTCUSD",1748440681880,0.18528262,108030.0,108020.0,1.17764]
["bitfinex","BTCUSD",1748440682746,0.18528262,108030.0,108020.0,0.8528]
["bitfinex","BTCUSD",1748440682949,0.18528262,108030.0,108020.0,0.74068]
["bitfinex","BTCUSD",1748440683159,0.01866206,108030.0,108020.0,1.1772]
["bitfinex","BTCUSD",1748440683365,0.21305206,108030.0,108020.0,1.208]
["bitfinex","BTCUSD",1748440683779,0.20379581,108030.0,108020.0,1.208]
["bitfinex","BTCUSD",1748440684127,0.20379581,108030.0,108020.0,0.8528]
["bitfinex","BTCUSD",1748440684128,0.1945393,108030.0,108020.0,0.8528]
["bitfinex","BTCUSD",1748440684393,0.1945393,108030.0,108020.0,1.17684]
["bitfinex","BTCUSD",1748440684605,0.20379522,108030.0,108020.0,1.47024]
["bitfinex","BTCUSD",1748440684816,0.21305182,108030.0,108020.0,1.1462]
["bitfinex","BTCUSD",1748440685036,0.20379565,108030.0,108020.0,1.47008]
["bitfinex","BTCUSD",1748440685275,0.00014887,108030.0,108020.0,1.54772085]
["bitfinex","BTCUSD",1748440685732,0.02866112,108030.0,108020.0,1.09718]
["bitfinex","BTCUSD",1748440685954,0.00940487,108030.0,108020.0,1.5331]
["bitfinex","BTCUSD",1748440686234,0.00014887,108030.0,108020.0,1.5331]
["bitfinex","BTCUSD",1748440686461,0.01014887,108030.0,108020.0,1.54764085]
["bitfinex","BTCUSD",1748440686692,0.01014887,108030.0,108020.0,1.54864085]
["bitfinex","BTCUSD",1748440686937,0.00014887,108030.0,108020.0,1.73279174]
["bitfinex","BTCUSD",1748440687155,0.001,108050.0,108040.0,0.41614085]
["bitfinex","BTCUSD",1748440687363,0.00109172,108050.0,108040.0,0.73998085]
["bitfinex","BTCUSD",1748440687597,0.00109172,108050.0,108040.0,0.41614085]
["bitfinex","BTCUSD",1748440687812,0.01,108030.0,108020.0,0.4644]
["bitfinex","BTCUSD",1748440688119,0.01851225,108030.0,108020.0,0.8034]
["bitfinex","BTCUSD",1748440688342,0.20364669,108030.0,108020.0,0.85372]
["bitfinex","BTCUSD",1748440688602,0.20364669,108030.0,108020.0,1.1782]
["bitfinex","BTCUSD",1748440689277,0.20364669,108030.0,108020.0,1.1792]
["bitfinex","BTCUSD",1748440689495,0.21290242,108030.0,108020.0,1.2415]
["bitfinex","BTCUSD",1748440689714,0.01851225,108030.0,108020.0,1.24106]
["bitfinex","BTCUSD",1748440689950,0.20362851,108040.0,108020.0,1.24106]
["bitfinex","BTCUSD",1748440690206,0.03702185,108040.0,108030.0,0.3750139]
["bitfinex","BTCUSD",1748440690429,0.2221389,108040.0,108030.0,0.3727]
["bitfinex","BTCUSD",1748440690655,0.2221389,108040.0,108030.0,0.80866]
["bitfinex","BTCUSD",1748440690883,0.01,108040.0,108030.0,0.80866]
["bitfinex","BTCUSD",1748440691110,0.01,108040.0,108030.0,0.85460085]
["bitfinex","BTCUSD",1748440691369,0.02034592,108050.0,108040.0,0.0614]
["bitfinex","BTCUSD",1748440691617,0.01109172,108050.0,108040.0,0.06371359]
["bitfinex","BTCUSD",1748440691941,0.00109172,108050.0,108040.0,0.07825444]
["bitfinex","BTCUSD",1748440692411,0.02850694,108060.0,108050.0,0.07554085]
["bitfinex","BTCUSD",1748440692670,0.25917349,108080.0,108060.0,0.34]
["bitfinex","BTCUSD",1748440692914,0.22207638,108070.0,108060.0,0.4033]
["bitfinex","BTCUSD",1748440693126,0.20357115,108070.0,108060.0,0.73956]
["bitfinex","BTCUSD",1748440693344,0.20357115,108070.0,108060.0,1.17504]
["bitfinex","BTCUSD",1748440695342,0.02875831,108070.0,108060.0,0.73956]
["bitfinex","BTCUSD",1748440695582,0.01950531,108070.0,108060.0,1.20614]
["bitfinex","BTCUSD",1748440695793,0.02875822,108070.0,108060.0,1.20614]
["bitfinex","BTCUSD",1748440696207,0.02875822,108070.0,108060.0,1.49954]
["bitfinex","BTCUSD",1748440696208,0.03801131,108070.0,108060.0,1.49954]
["bitfinex","BTCUSD",1748440696354,0.04726457,108070.0,108060.0,1.15954]
["bitfinex","BTCUSD",1748440696576,0.03801131,108070.0,108060.0,1.15954]
["bitfinex","BTCUSD",1748440697377,0.02875822,108070.0,108060.0,1.15954]
["bitfinex","BTCUSD",1748440697610,0.01025249,108070.0,108060.0,1.15954]
["bitfinex","BTCUSD",1748440697844,0.01950523,108070.0,108060.0,1.19244]
["bitfinex","BTCUSD",1748440698120,0.01950515,108070.0,108060.0,1.19244]
["bitfinex","BTCUSD",1748440698318,0.01025249,108070.0,108060.0,1.19244]
["bitfinex","BTCUSD",1748440698482,0.001,108070.0,108060.0,1.19244]
["bitfinex","BTCUSD",1748440698643,0.01025249,108070.0,108060.0,1.19244]
["bitfinex","BTCUSD",1748440698847,0.001,108070.0,108060.0,1.19244]
["bitfinex","BTCUSD",1748440699059,0.01025257,108070.0,108060.0,1.19244]
["bitfinex","BTCUSD",1748440699519,0.01950523,108070.0,108060.0,1.1912]
["bitfinex","BTCUSD",1748440699724,0.001,108070.0,108060.0,0.86984]
["bitfinex","BTCUSD",1748440699937,0.001,108070.0,108060.0,1.19108]
["bitfinex","BTCUSD",1748440700159,0.001,108070.0,108060.0,1.20562085]
["bitfinex","BTCUSD",1748440700399,0.01925172,108080.0,108060.0,1.17472085]
["bitfinex","BTCUSD",1748440700582,0.01850352,108080.0,108070.0,0.03471296]
["bitfinex","BTCUSD",1748440700790,0.19443268,108090.0,108070.0,0.35951296]
["bitfinex","BTCUSD",1748440700791,0.02790201,108090.0,108070.0,0.35951296]
["bitfinex","BTCUSD",1748440700990,0.01865072,108090.0,108080.0,0.32096]
["bitfinex","BTCUSD",1748440701193,0.01865072,108090.0,108080.0,0.35376]
["bitfinex","BTCUSD",1748440701194,0.00014883,108090.0,108080.0,0.35376]
["bitfinex","BTCUSD",1748440701416,0.03715321,108090.0,108080.0,0.0328]
["bitfinex","BTCUSD",1748440701652,0.22218488,108090.0,108080.0,0.32076]
["bitfinex","BTCUSD",1748440702255,0.03715389,108090.0,108080.0,0.32076]
["bitfinex","BTCUSD",1748440702873,0.02790235,108090.0,108080.0,0.32076]
["bitfinex","BTCUSD",1748440703077,0.02790227,108090.0,108080.0,0.32076]
["bitfinex","BTCUSD",1748440703276,0.03715373,108090.0,108080.0,0.32076]
["bitfinex","BTCUSD",1748440703508,0.22419173,108090.0,108070.0,0.2934]
["bitfinex","BTCUSD",1748440703721,0.02850711,108060.0,108050.0,0.3583]
["bitfinex","BTCUSD",1748440703923,0.02850711,108060.0,108050.0,1.46256]
["bitfinex","BTCUSD",1748440704125,0.01,108060.0,108050.0,1.49536]
["bitfinex","BTCUSD",1748440704325,0.03776045,108060.0,108050.0,1.49436]
["bitfinex","BTCUSD",1748440704604,0.01925351,108060.0,108050.0,1.52826]
["bitfinex","BTCUSD",1748440705024,0.02850719,108060.0,108050.0,1.52826]
["bitfinex","BTCUSD",1748440705243,0.21358998,108060.0,108050.0,0.8034]
["bitfinex","BTCUSD",1748440705498,0.20358998,108060.0,108050.0,1.1252]
["bitfinex","BTCUSD",1748440706360,0.1943363,108060.0,108050.0,1.1252]
["bitfinex","BTCUSD",1748440706721,0.1943363,108060.0,108050.0,1.1272]
["bitfinex","BTCUSD",1748440706936,0.01850762,108060.0,108050.0,1.1272]
["bitfinex","BTCUSD",1748440707169,0.20359033,108060.0,108050.0,1.12652]
["bitfinex","BTCUSD",1748440707372,0.19433639,108060.0,108050.0,0.69788]
["bitfinex","BTCUSD",1748440707576,0.19433639,108060.0,108050.0,0.8074]
["bitfinex","BTCUSD",1748440707780,0.19433639,108060.0,108050.0,1.12648]
["bitfinex","BTCUSD",1748440707992,0.19433639,108060.0,108050.0,0.69788]
["bitfinex","BTCUSD",1748440708193,0.19433639,108060.0,108050.0,1.12628]
["bitfinex","BTCUSD",1748440708411,0.19433639,108060.0,108050.0,1.46628]
["bitfinex","BTCUSD",1748440709252,0.19433613,108060.0,108050.0,1.46628]
["bitfinex","BTCUSD",1748440709441,0.01850728,108060.0,108050.0,1.48082085]
["bitfinex","BTCUSD",1748440709866,0.02776122,108060.0,108050.0,1.48082085]
["bitfinex","BTCUSD",1748440710065,0.01850728,108060.0,108050.0,1.48082085]
["bitfinex","BTCUSD",1748440710265,0.01850617,108070.0,108050.0,1.54492085]
["bitfinex","BTCUSD",1748440710470,0.037012,108070.0,108060.0,0.34231327]
["bitfinex","BTCUSD",1748440710708,0.037012,108070.0,108060.0,0.35454085]
["bitfinex","BTCUSD",1748440710709,0.22207732,108070.0,108060.0,0.35454085]
["bitfinex","BTCUSD",1748440710913,0.20357158,108070.0,108060.0,0.96618085]
["bitfinex","BTCUSD",1748440711328,0.19431849,108070.0,108060.0,0.96618085]
["bitfinex","BTCUSD",1748440711621,0.19431849,108070.0,108060.0,0.95164]
["bitfinex","BTCUSD",1748440711766,0.19431849,108070.0,108060.0,0.6334]
["bitfinex","BTCUSD",1748440712146,0.19431849,108070.0,108060.0,0.72076]
["bitfinex","BTCUSD",1748440712992,0.19431849,108070.0,108060.0,0.40392]
["bitfinex","BTCUSD",1748440713215,0.19431849,108070.0,108060.0,0.40492]
["bitfinex","BTCUSD",1748440713619,0.22701849,108070.0,108060.0,0.40492]
["bitfinex","BTCUSD",1748440713839,0.25731849,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748440714055,0.2573363,108060.0,108050.0,0.40044]
["bitfinex","BTCUSD",1748440714274,0.2573363,108060.0,108050.0,0.50996]
["bitfinex","BTCUSD",1748440714955,0.2573363,108060.0,108050.0,0.40044]
["bitfinex","BTCUSD",1748440715182,0.2573363,108060.0,108050.0,0.50996]
["bitfinex","BTCUSD",1748440715836,0.2270363,108060.0,108050.0,0.50996]
["bitfinex","BTCUSD",1748440716281,0.2280363,108060.0,108050.0,0.50996]
["bitfinex","BTCUSD",1748440716717,0.2320363,108060.0,108050.0,0.50996]
["bitfinex","BTCUSD",1748440716935,0.2300363,108060.0,108050.0,0.50996]
["bitfinex","BTCUSD",1748440717170,0.1973363,108060.0,108050.0,0.50996]
["bitfinex","BTCUSD",1748440717381,0.1993363,108060.0,108050.0,0.50996]
["bitfinex","BTCUSD",1748440717807,0.20859016,108060.0,108050.0,1.16752]
["bitfinex","BTCUSD",1748440718026,0.20859016,108060.0,108050.0,0.89022]
["bitfinex","BTCUSD",1748440718241,0.03276157,108060.0,108050.0,0.89022]
["bitfinex","BTCUSD",1748440718482,0.03276149,108060.0,108050.0,0.90476085]
["bitfinex","BTCUSD",1748440718707,0.03276045,108060.0,108050.0,0.90476085]
["bitfinex","BTCUSD",1748440718935,0.04201431,108060.0,108050.0,0.90476085]
["bitfinex","BTCUSD",1748440719144,0.03276045,108060.0,108050.0,0.90476085]
["bitfinex","BTCUSD",1748440719578,0.04626825,108060.0,108050.0,0.90476085]
["bitfinex","BTCUSD",1748440719781,0.00925334,108060.0,108050.0,0.90476085]
["bitfinex","BTCUSD",1748440720022,0.21282372,108070.0,108060.0,0.07874085]
["bitfinex","BTCUSD",1748440720247,0.19431832,108070.0,108060.0,0.01454085]
["bitfinex","BTCUSD",1748440720693,0.01850592,108070.0,108060.0,0.04704085]
["bitfinex","BTCUSD",1748440720905,0.02775909,108070.0,108060.0,0.04704085]
["bitfinex","BTCUSD",1748440721116,0.21382432,108070.0,108060.0,0.38704085]
["bitfinex","BTCUSD",1748440721331,0.001,108070.0,108060.0,0.38704085]
["bitfinex","BTCUSD",1748440721541,0.21382372,108070.0,108060.0,0.38704085]
["bitfinex","BTCUSD",1748440721746,0.22307698,108070.0,108060.0,0.38704085]
["bitfinex","BTCUSD",1748440721965,0.02875849,108070.0,108060.0,0.38704085]
["bitfinex","BTCUSD",1748440722633,0.02975814,108070.0,108060.0,0.41714085]
["bitfinex","BTCUSD",1748440722852,0.03901114,108070.0,108060.0,0.41714085]
["bitfinex","BTCUSD",1748440723069,0.002,108070.0,108060.0,0.41714085]
["bitfinex","BTCUSD",1748440723282,0.0205054,108070.0,108060.0,0.41714085]
["bitfinex","BTCUSD",1748440723504,0.0287584,108070.0,108060.0,0.41714085]
["bitfinex","BTCUSD",1748440723745,0.0277584,108070.0,108060.0,0.41714085]
["bitfinex","BTCUSD",1748440723962,0.00925257,108070.0,108060.0,0.41814085]
["bitfinex","BTCUSD",1748440724176,0.01850531,108070.0,108060.0,0.41914085]
["bitfinex","BTCUSD",1748440724389,0.20357115,108070.0,108060.0,0.45152]
["bitfinex","BTCUSD",1748440724613,0.20357115,108070.0,108060.0,0.76904]
["bitfinex","BTCUSD",1748440724856,0.20357115,108070.0,108060.0,0.342]
["bitfinex","BTCUSD",1748440725066,0.20357115,108070.0,108060.0,0.76904]
["bitfinex","BTCUSD",1748440725520,0.20357115,108070.0,108060.0,0.342]
["bitfinex","BTCUSD",1748440725742,0.20357115,108070.0,108060.0,0.11152]
["bitfinex","BTCUSD",1748440725972,0.20357115,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748440726267,0.20357115,108070.0,108060.0,0.11152]
["bitfinex","BTCUSD",1748440726985,0.20357115,108070.0,108060.0,0.10952]
["bitfinex","BTCUSD",1748440727200,0.1943363,108060.0,108050.0,0.40044]
["bitfinex","BTCUSD",1748440727418,0.1943363,108060.0,108050.0,0.50728]
["bitfinex","BTCUSD",1748440727860,0.2569363,108060.0,108050.0,0.50728]
["bitfinex","BTCUSD",1748440728309,0.2569363,108060.0,108050.0,0.30564122]
["bitfinex","BTCUSD",1748440729112,0.2589363,108060.0,108050.0,0.30564122]
["bitfinex","BTCUSD",1748440729572,0.2589363,108060.0,108010.0,0.39948]
["bitfinex","BTCUSD",1748440729573,0.20366554,108020.0,108010.0,0.39948]
["bitfinex","BTCUSD",1748440729795,0.20366554,108020.0,108010.0,0.84636]
["bitfinex","BTCUSD",1748440730028,0.20366554,108020.0,108010.0,0.50636]
["bitfinex","BTCUSD",1748440730736,0.20366554,108020.0,108010.0,0.50736]
["bitfinex","BTCUSD",1748440730954,0.20366554,108020.0,108010.0,0.50745172]
["bitfinex","BTCUSD",1748440732467,0.20366554,108020.0,108010.0,0.50945172]
["bitfinex","BTCUSD",1748440735313,0.20366554,108020.0,108010.0,0.40257172]
["bitfinex","BTCUSD",1748440735564,0.60686554,108020.0,108010.0,0.50945172]
["bitfinex","BTCUSD",1748440736256,0.60686554,108020.0,108010.0,0.50645172]
["bitfinex","BTCUSD",1748440736754,0.20366554,108020.0,108010.0,0.50645172]
["bitfinex","BTCUSD",1748440737425,0.20666554,108020.0,108010.0,0.50645172]
["bitfinex","BTCUSD",1748440738331,0.20966554,108020.0,108010.0,0.50645172]
["bitfinex","BTCUSD",1748440738747,0.20666554,108020.0,108010.0,0.50645172]
["bitfinex","BTCUSD",1748440738982,0.20566554,108020.0,108010.0,0.50645172]
["bitfinex","BTCUSD",1748440739193,0.20766554,108020.0,108010.0,0.50645172]
["bitfinex","BTCUSD",1748440740059,0.20766554,108020.0,108010.0,0.39957172]
["bitfinex","BTCUSD",1748440740289,0.27106554,108020.0,108010.0,0.50649172]
["bitfinex","BTCUSD",1748440742080,0.58862554,108020.0,108010.0,0.50649172]
["bitfinex","BTCUSD",1748440742722,0.58862554,108020.0,108010.0,0.3778794]
["bitfinex","BTCUSD",1748440742952,0.58862554,108020.0,108010.0,0.4847994]
["bitfinex","BTCUSD",1748440744118,0.20766554,108020.0,108010.0,0.4847994]
["bitfinex","BTCUSD",1748440744334,0.20766554,108020.0,108010.0,0.3778794]
["bitfinex","BTCUSD",1748440744583,0.20766554,108020.0,108010.0,0.5482994]
["bitfinex","BTCUSD",1748440744813,0.01325694,108020.0,108010.0,1.1816994]
["bitfinex","BTCUSD",1748440745036,0.014,108020.0,108010.0,1.19624025]
["bitfinex","BTCUSD",1748440745281,0.22617967,108020.0,108010.0,1.19624025]
["bitfinex","BTCUSD",1748440745767,0.20766571,108020.0,108010.0,1.19624025]
["bitfinex","BTCUSD",1748440748049,0.02251482,108020.0,108010.0,1.2872942]
["bitfinex","BTCUSD",1748440748270,0.20766571,108020.0,108010.0,1.2872942]
["bitfinex","BTCUSD",1748440748491,0.20766571,108020.0,108010.0,1.0112794]
["bitfinex","BTCUSD",1748440748721,0.20766571,108020.0,108010.0,1.1181994]
["bitfinex","BTCUSD",1748440749421,0.20766571,108020.0,108010.0,0.8247994]
["bitfinex","BTCUSD",1748440749696,0.20766571,108020.0,108010.0,0.4847994]
["bitfinex","BTCUSD",1748440752791,0.20766571,108020.0,108010.0,0.3778794]
["bitfinex","BTCUSD",1748440752989,0.68131966,108020.0,108010.0,0.4847994]
["bitfinex","BTCUSD",1748440754681,0.18518518,108000.0,107990.0,0.0654]
["bitfinex","BTCUSD",1748440755004,0.18518518,108000.0,107990.0,0.10692]
["bitfinex","BTCUSD",1748440755229,0.20370309,108000.0,107990.0,0.13932]
["bitfinex","BTCUSD",1748440755674,0.19444426,108000.0,107990.0,0.13932]
["bitfinex","BTCUSD",1748440755894,0.19444426,108000.0,107990.0,0.14032]
["bitfinex","BTCUSD",1748440756310,0.19444426,108000.0,107990.0,0.60267395]
["bitfinex","BTCUSD",1748440757405,0.01851791,108000.0,107990.0,0.6172148]
["bitfinex","BTCUSD",1748440757647,0.21296234,108000.0,107990.0,0.9343748]
["bitfinex","BTCUSD",1748440757902,0.01851791,108000.0,107990.0,0.9343748]
["bitfinex","BTCUSD",1748440758132,0.02777716,108000.0,107990.0,0.9343748]
["bitfinex","BTCUSD",1748440758394,0.02777631,108000.0,107990.0,0.5102948]
["bitfinex","BTCUSD",1748440758622,0.00925763,108010.0,107990.0,0.9343748]
["bitfinex","BTCUSD",1748440758848,0.01925763,108010.0,108000.0,0.59298908]
["bitfinex","BTCUSD",1748440759074,0.01851448,108020.0,108010.0,0.41824085]
["bitfinex","BTCUSD",1748440759314,0.19383382,108040.0,108020.0,0.0637]
["bitfinex","BTCUSD",1748440759549,0.00868735,108040.0,108030.0,0.8996748]
["bitfinex","BTCUSD",1748440759773,0.03645312,108040.0,108030.0,1.2263748]
["bitfinex","BTCUSD",1748440760012,0.03645312,108040.0,108030.0,0.9329748]
["bitfinex","BTCUSD",1748440760245,0.03645304,108040.0,108030.0,0.9329748]
["bitfinex","BTCUSD",1748440760478,0.02794241,108040.0,108030.0,1.2263748]
["bitfinex","BTCUSD",1748440760712,0.04954476,108040.0,108030.0,1.2263748]
["bitfinex","BTCUSD",1748440760969,0.04028953,108040.0,108030.0,1.2263748]
["bitfinex","BTCUSD",1748440761190,0.04028945,108040.0,108030.0,1.2263748]
["bitfinex","BTCUSD",1748440761412,0.04954485,108040.0,108030.0,1.2263748]
["bitfinex","BTCUSD",1748440761642,0.04028945,108040.0,108030.0,1.2273748]
["bitfinex","BTCUSD",1748440762794,0.0280343,108040.0,108030.0,1.2283748]
["bitfinex","BTCUSD",1748440763038,0.22240632,108040.0,108030.0,0.81849717]
["bitfinex","BTCUSD",1748440763265,0.23166197,108040.0,108030.0,0.81849717]
["bitfinex","BTCUSD",1748440763482,0.22288281,108040.0,108030.0,1.24245717]
["bitfinex","BTCUSD",1748440763712,0.21166197,108040.0,108030.0,1.24245717]
["bitfinex","BTCUSD",1748440763925,0.20362767,108040.0,108030.0,0.92521717]
["bitfinex","BTCUSD",1748440764145,0.20362767,108040.0,108030.0,0.72645395]
["bitfinex","BTCUSD",1748440764367,0.20362767,108040.0,108030.0,0.44872]
["bitfinex","BTCUSD",1748440764625,0.20362767,108040.0,108030.0,0.76592]
["bitfinex","BTCUSD",1748440765094,0.20362767,108040.0,108030.0,0.44872]
["bitfinex","BTCUSD",1748440765309,0.20362767,108040.0,108030.0,0.76492]
["bitfinex","BTCUSD",1748440765524,0.20362767,108040.0,108030.0,0.44772]
["bitfinex","BTCUSD",1748440765738,0.20362767,108040.0,108030.0,0.44672]
["bitfinex","BTCUSD",1748440766385,0.20366537,108020.0,108010.0,0.46408]
["bitfinex","BTCUSD",1748440766596,0.20366537,108020.0,108010.0,0.97901395]
["bitfinex","BTCUSD",1748440766840,0.20366537,108020.0,108010.0,1.31901395]
["bitfinex","BTCUSD",1748440767638,0.20366537,108020.0,108010.0,1.32101395]
["bitfinex","BTCUSD",1748440767829,0.01851448,108020.0,108010.0,1.32101395]
["bitfinex","BTCUSD",1748440767990,0.20366537,108020.0,108010.0,1.3355548]
["bitfinex","BTCUSD",1748440768404,0.20362733,108040.0,108030.0,0.0314]
["bitfinex","BTCUSD",1748440768659,0.03702211,108040.0,108030.0,0.81157395]
["bitfinex","BTCUSD",1748440768859,0.03702202,108040.0,108030.0,0.81157395]
["bitfinex","BTCUSD",1748440769266,0.22213864,108040.0,108030.0,0.81157395]
["bitfinex","BTCUSD",1748440769907,0.00925506,108040.0,108030.0,0.8261148]
["bitfinex","BTCUSD",1748440770137,0.018509,108050.0,108040.0,0.3733]
["bitfinex","BTCUSD",1748440770353,0.04627296,108050.0,108040.0,0.57107395]
["bitfinex","BTCUSD",1748440770602,0.22211817,108050.0,108040.0,0.57107395]
["bitfinex","BTCUSD",1748440770816,0.03701859,108050.0,108040.0,0.57107395]
["bitfinex","BTCUSD",1748440771024,0.22211808,108050.0,108040.0,0.60137395]
["bitfinex","BTCUSD",1748440771249,0.03701859,108050.0,108040.0,0.60137395]
["bitfinex","BTCUSD",1748440771467,0.04627356,108050.0,108040.0,0.60137395]
["bitfinex","BTCUSD",1748440771907,0.19441455,108060.0,108040.0,0.60137395]
["bitfinex","BTCUSD",1748440772131,0.00925351,108060.0,108050.0,1.18054749]
["bitfinex","BTCUSD",1748440772380,0.02776062,108060.0,108050.0,1.2238748]
["bitfinex","BTCUSD",1748440772838,0.03701431,108060.0,108050.0,1.2238748]
["bitfinex","BTCUSD",1748440773056,0.22209649,108060.0,108050.0,1.2238748]
["bitfinex","BTCUSD",1748440773272,0.22209709,108060.0,108050.0,1.2238748]
["bitfinex","BTCUSD",1748440773512,0.2313512,108060.0,108050.0,1.5172748]
["bitfinex","BTCUSD",1748440773946,0.2313512,108060.0,108050.0,1.2001948]
["bitfinex","BTCUSD",1748440773947,0.20559041,108060.0,108050.0,1.2001948]
["bitfinex","BTCUSD",1748440774172,0.19633647,108060.0,108050.0,1.12405395]
["bitfinex","BTCUSD",1748440774419,0.19633647,108060.0,108050.0,0.3996]
["bitfinex","BTCUSD",1748440774420,0.27034887,108060.0,108050.0,0.3996]
["bitfinex","BTCUSD",1748440774665,0.19633647,108060.0,108050.0,0.50632]
["bitfinex","BTCUSD",1748440775363,0.19433647,108060.0,108050.0,0.50632]
["bitfinex","BTCUSD",1748440775591,0.19633647,108060.0,108050.0,0.50632]
["bitfinex","BTCUSD",1748440775818,0.19633647,108060.0,108050.0,0.3996]
["bitfinex","BTCUSD",1748440776036,0.74346282,108060.0,108050.0,0.3996]
["bitfinex","BTCUSD",1748440776217,0.74346282,108060.0,108050.0,0.50632]
["bitfinex","BTCUSD",1748440776671,0.74546282,108060.0,108050.0,0.3996]
["bitfinex","BTCUSD",1748440776883,0.74546282,108060.0,108050.0,0.50632]
["bitfinex","BTCUSD",1748440777979,0.67145042,108060.0,108050.0,0.50632]
["bitfinex","BTCUSD",1748440779479,1.06145042,108060.0,108050.0,0.3996]
["bitfinex","BTCUSD",1748440780161,0.23133647,108060.0,108050.0,0.3996]
["bitfinex","BTCUSD",1748440780380,0.19433647,108060.0,108050.0,0.50632]
["bitfinex","BTCUSD",1748440780801,0.20033647,108060.0,108050.0,0.50632]
["bitfinex","BTCUSD",1748440781727,0.20033647,108060.0,108050.0,0.3996]
["bitfinex","BTCUSD",1748440781948,0.20033647,108060.0,108050.0,0.50632]
["bitfinex","BTCUSD",1748440783120,0.20033647,108060.0,108050.0,0.3996]
["bitfinex","BTCUSD",1748440783356,0.20033647,108060.0,108050.0,0.50632]
["bitfinex","BTCUSD",1748440783607,0.20033647,108060.0,108010.0,0.39956]
["bitfinex","BTCUSD",1748440783608,0.19439,108030.0,108010.0,0.39956]
["bitfinex","BTCUSD",1748440783903,0.20366554,108020.0,108010.0,0.80754576]
["bitfinex","BTCUSD",1748440784157,0.20366554,108020.0,108010.0,0.97666576]
["bitfinex","BTCUSD",1748440784405,0.20366554,108020.0,108010.0,1.31666576]
["bitfinex","BTCUSD",1748440784623,0.19440826,108020.0,108010.0,1.31666576]
["bitfinex","BTCUSD",1748440784848,0.19440826,108020.0,108010.0,0.60542576]
["bitfinex","BTCUSD",1748440785064,0.19440826,108020.0,108010.0,0.82717181]
["bitfinex","BTCUSD",1748440785282,0.19440826,108020.0,108010.0,0.82721181]
["bitfinex","BTCUSD",1748440785504,0.19540826,108020.0,108010.0,0.51437181]
["bitfinex","BTCUSD",1748440786169,0.19540826,108020.0,108010.0,0.40365181]
["bitfinex","BTCUSD",1748440786383,0.19540826,108020.0,108010.0,0.51037181]
["bitfinex","BTCUSD",1748440786617,0.19540826,108020.0,108010.0,0.40365181]
["bitfinex","BTCUSD",1748440786836,0.19540826,108020.0,108010.0,0.51037181]
["bitfinex","BTCUSD",1748440787051,0.19440826,108020.0,108010.0,0.50937181]
["bitfinex","BTCUSD",1748440787492,0.19440826,108020.0,108010.0,0.50737181]
["bitfinex","BTCUSD",1748440787749,0.19440826,108020.0,108010.0,0.50705181]
["bitfinex","BTCUSD",1748440788177,0.19440826,108020.0,108010.0,0.53954177]
["bitfinex","BTCUSD",1748440788392,0.19440826,108020.0,108010.0,0.50605181]
["bitfinex","BTCUSD",1748440788615,0.19540826,108020.0,108010.0,0.39965181]
["bitfinex","BTCUSD",1748440788827,0.19540826,108020.0,108010.0,0.50605181]
["bitfinex","BTCUSD",1748440789708,0.19640826,108020.0,108010.0,0.50605181]
["bitfinex","BTCUSD",1748440790577,0.19640826,108020.0,108010.0,0.62730576]
["bitfinex","BTCUSD",1748440790865,0.19640826,108020.0,108010.0,0.94406576]
["bitfinex","BTCUSD",1748440791080,0.19640826,108020.0,108010.0,1.61026576]
["bitfinex","BTCUSD",1748440791782,0.19540826,108020.0,108010.0,1.61026576]
["bitfinex","BTCUSD",1748440792235,0.19540826,108020.0,108010.0,1.61126576]
["bitfinex","BTCUSD",1748440792698,0.19440826,108020.0,108010.0,1.61126576]
["bitfinex","BTCUSD",1748440794473,0.20366537,108020.0,108010.0,1.62580661]
["bitfinex","BTCUSD",1748440794685,0.21292282,108020.0,108010.0,1.62580661]
["bitfinex","BTCUSD",1748440795607,0.22218036,108020.0,108010.0,1.62580661]
["bitfinex","BTCUSD",1748440796856,0.01851448,108020.0,108010.0,1.62580661]
["bitfinex","BTCUSD",1748440797071,0.00925685,108020.0,108010.0,1.62580661]
["bitfinex","BTCUSD",1748440797275,0.20364617,108030.0,108020.0,0.41944085]
["bitfinex","BTCUSD",1748440797505,0.21290268,108030.0,108020.0,0.5104948]
["bitfinex","BTCUSD",1748440798092,0.2036466,108030.0,108020.0,0.5104948]
["bitfinex","BTCUSD",1748440798505,0.01851285,108030.0,108020.0,0.5104948]
["bitfinex","BTCUSD",1748440798681,0.21390268,108030.0,108020.0,0.5104948]
["bitfinex","BTCUSD",1748440798884,0.22415936,108030.0,108020.0,0.5104948]
["bitfinex","BTCUSD",1748440799314,0.002,108030.0,108020.0,0.8038948]
["bitfinex","BTCUSD",1748440799511,0.001,108030.0,108020.0,0.8038948]
["bitfinex","BTCUSD",1748440799685,0.01025608,108030.0,108020.0,0.8038948]
["bitfinex","BTCUSD",1748440799889,0.20364651,108030.0,108020.0,0.83085395]
["bitfinex","BTCUSD",1748440800297,0.20364651,108030.0,108020.0,0.2944]
["bitfinex","BTCUSD",1748440800553,0.20364651,108030.0,108020.0,0.4008]
["bitfinex","BTCUSD",1748440800761,0.20364651,108030.0,108020.0,0.83185395]
["bitfinex","BTCUSD",1748440801171,0.20364651,108030.0,108020.0,1.05732]
["bitfinex","BTCUSD",1748440801383,0.20364651,108030.0,108020.0,0.7408]
["bitfinex","BTCUSD",1748440801724,0.20364651,108030.0,108020.0,0.72545395]
["bitfinex","BTCUSD",1748440802107,0.20364651,108030.0,108020.0,0.7408]
["bitfinex","BTCUSD",1748440802328,0.20364651,108030.0,108020.0,0.4008]
["bitfinex","BTCUSD",1748440802634,0.34065891,108030.0,108020.0,0.1074]
["bitfinex","BTCUSD",1748440802853,0.74819286,108030.0,108020.0,0.1074]
["bitfinex","BTCUSD",1748440803344,0.67418046,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748440803562,0.19440826,108020.0,108010.0,0.50613181]
["bitfinex","BTCUSD",1748440803813,0.20366451,108020.0,108010.0,0.96968576]
["bitfinex","BTCUSD",1748440804049,0.19440826,108020.0,108010.0,0.96968576]
["bitfinex","BTCUSD",1748440804325,0.19440826,108020.0,108010.0,0.50613181]
["bitfinex","BTCUSD",1748440805247,0.19440826,108020.0,108010.0,0.50813181]
["bitfinex","BTCUSD",1748440805982,0.19440826,108020.0,108010.0,0.88103181]
["bitfinex","BTCUSD",1748440806218,0.18515089,108020.0,108010.0,0.40273181]
["bitfinex","BTCUSD",1748440806449,0.18515089,108020.0,108010.0,0.50713181]
["bitfinex","BTCUSD",1748440806687,0.18615089,108020.0,108010.0,0.50613181]
["bitfinex","BTCUSD",1748440806925,0.2046658,108020.0,108010.0,1.18468576]
["bitfinex","BTCUSD",1748440807149,0.19640774,108020.0,108010.0,1.62202661]
["bitfinex","BTCUSD",1748440807366,0.00925591,108030.0,108010.0,1.62302661]
["bitfinex","BTCUSD",1748440807593,0.03702227,108040.0,108030.0,0.0614]
["bitfinex","BTCUSD",1748440807811,0.21288358,108040.0,108030.0,0.80885395]
["bitfinex","BTCUSD",1748440808033,0.00925446,108050.0,108040.0,0.4004]
["bitfinex","BTCUSD",1748440808240,0.21286329,108050.0,108040.0,0.89125395]
["bitfinex","BTCUSD",1748440808449,0.22211817,108050.0,108040.0,0.89125395]
["bitfinex","BTCUSD",1748440808663,0.21286371,108050.0,108040.0,0.89125395]
["bitfinex","BTCUSD",1748440808872,0.01850882,108050.0,108040.0,0.89125395]
["bitfinex","BTCUSD",1748440809088,0.22211782,108050.0,108040.0,0.89125395]
["bitfinex","BTCUSD",1748440809299,0.02776345,108050.0,108040.0,0.6123948]
["bitfinex","BTCUSD",1748440809507,0.01850882,108050.0,108040.0,0.6123948]
["bitfinex","BTCUSD",1748440809715,0.00925428,108050.0,108040.0,0.6123948]
["bitfinex","BTCUSD",1748440809921,0.19443384,108070.0,108050.0,0.0643]
["bitfinex","BTCUSD",1748440810150,0.01850506,108070.0,108060.0,0.49065395]
["bitfinex","BTCUSD",1748440810360,0.18516089,108080.0,108060.0,0.9083948]
["bitfinex","BTCUSD",1748440810361,0.20355289,108080.0,108060.0,0.9083948]
["bitfinex","BTCUSD",1748440810569,0.01850557,108070.0,108060.0,0.71133431]
["bitfinex","BTCUSD",1748440810820,0.00925266,108070.0,108060.0,0.81773431]
["bitfinex","BTCUSD",1748440811027,0.01850549,108070.0,108060.0,0.81773431]
["bitfinex","BTCUSD",1748440811246,0.25915482,108100.0,108070.0,0.3731]
["bitfinex","BTCUSD",1748440811471,0.25915482,108100.0,108080.0,0.78043395]
["bitfinex","BTCUSD",1748440811472,0.02775318,108090.0,108080.0,0.78043395]
["bitfinex","BTCUSD",1748440811693,0.02775318,108090.0,108080.0,0.91773395]
["bitfinex","BTCUSD",1748440811694,0.01850181,108090.0,108080.0,0.91773395]
["bitfinex","BTCUSD",1748440811929,0.02775301,108090.0,108080.0,0.91773395]
["bitfinex","BTCUSD",1748440812141,0.0370043,108090.0,108080.0,0.91773395]
["bitfinex","BTCUSD",1748440812567,0.00938783,108100.0,108090.0,0.38474085]
["bitfinex","BTCUSD",1748440812794,0.01863801,108100.0,108090.0,0.5075948]
["bitfinex","BTCUSD",1748440813005,0.22215283,108100.0,108090.0,0.5075948]
["bitfinex","BTCUSD",1748440813240,0.03713879,108100.0,108090.0,0.5075948]
["bitfinex","BTCUSD",1748440813446,0.02788844,108100.0,108090.0,0.5075948]
["bitfinex","BTCUSD",1748440813648,0.01863801,108100.0,108090.0,0.5075948]
["bitfinex","BTCUSD",1748440813855,0.22215266,108100.0,108090.0,0.5075948]
["bitfinex","BTCUSD",1748440814062,0.23140335,108100.0,108090.0,0.5075948]
["bitfinex","BTCUSD",1748440814276,0.03188827,108100.0,108090.0,0.5075948]
["bitfinex","BTCUSD",1748440814504,0.04113896,108100.0,108090.0,0.5075948]
["bitfinex","BTCUSD",1748440814714,0.04513896,108100.0,108090.0,0.5075948]
["bitfinex","BTCUSD",1748440814969,0.04513896,108100.0,108090.0,0.5095948]
["bitfinex","BTCUSD",1748440815168,0.23015352,108100.0,108090.0,0.5095948]
["bitfinex","BTCUSD",1748440815606,0.21165299,108100.0,108090.0,0.19941395]
["bitfinex","BTCUSD",1748440815831,0.21165299,108100.0,108090.0,0.10836]
["bitfinex","BTCUSD",1748440816064,0.20765299,108100.0,108090.0,0.10836]
["bitfinex","BTCUSD",1748440816489,0.20765299,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1748440816722,0.20765299,108100.0,108090.0,0.11036]
["bitfinex","BTCUSD",1748440817153,0.21620771,108100.0,108090.0,0.11036]
["bitfinex","BTCUSD",1748440817380,0.23985299,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1748440817590,0.27135299,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1748440817767,0.27990539,108100.0,108090.0,0.11]
["bitfinex","BTCUSD",1748440818016,0.2122054,108100.0,108090.0,0.119]
["bitfinex","BTCUSD",1748440818236,0.00925163,108080.0,108070.0,0.39228085]
["bitfinex","BTCUSD",1748440818473,0.03700781,108080.0,108070.0,0.5892948]
["bitfinex","BTCUSD",1748440818678,0.02775549,108080.0,108070.0,0.5892948]
["bitfinex","BTCUSD",1748440818891,0.2035524,108080.0,108070.0,0.09105395]
["bitfinex","BTCUSD",1748440819105,0.19431832,108070.0,108060.0,0.49593951]
["bitfinex","BTCUSD",1748440819316,0.19431832,108070.0,108060.0,1.00895346]
["bitfinex","BTCUSD",1748440819784,0.19431832,108070.0,108060.0,1.00891346]
["bitfinex","BTCUSD",1748440819999,0.20357132,108070.0,108060.0,0.69295346]
["bitfinex","BTCUSD",1748440820222,0.20357132,108070.0,108060.0,0.92699346]
["bitfinex","BTCUSD",1748440820431,0.20357132,108070.0,108060.0,0.94389951]
["bitfinex","BTCUSD",1748440820669,0.20357132,108070.0,108060.0,0.83793951]
["bitfinex","BTCUSD",1748440820881,0.20357132,108070.0,108060.0,0.31049951]
["bitfinex","BTCUSD",1748440821093,0.20357132,108070.0,108060.0,0.30849951]
["bitfinex","BTCUSD",1748440821307,0.21282449,108070.0,108060.0,0.39955346]
["bitfinex","BTCUSD",1748440821543,0.20357149,108070.0,108060.0,0.39955346]
["bitfinex","BTCUSD",1748440821996,0.20357149,108070.0,108060.0,0.71547346]
["bitfinex","BTCUSD",1748440822432,0.20357149,108070.0,108060.0,0.30849951]
["bitfinex","BTCUSD",1748440826532,0.20357149,108070.0,108060.0,0.60189951]
["bitfinex","BTCUSD",1748440826979,0.20357166,108070.0,108060.0,0.94819951]
["bitfinex","BTCUSD",1748440827168,0.20357166,108070.0,108060.0,1.28819951]
["bitfinex","BTCUSD",1748440828103,0.00925257,108070.0,108060.0,1.33524036]
["bitfinex","BTCUSD",1748440828332,0.03701148,108070.0,108060.0,1.33524036]
["bitfinex","BTCUSD",1748440828557,0.03701148,108070.0,108060.0,0.20253951]
["bitfinex","BTCUSD",1748440828558,0.20357131,108070.0,108060.0,0.20253951]
["bitfinex","BTCUSD",1748440828777,0.26857131,108070.0,108060.0,0.30849951]
["bitfinex","BTCUSD",1748440829205,0.26857131,108070.0,108060.0,0.20253951]
["bitfinex","BTCUSD",1748440829432,0.23627131,108070.0,108060.0,0.30849951]
["bitfinex","BTCUSD",1748440829675,0.20357131,108070.0,108060.0,0.30849951]
["bitfinex","BTCUSD",1748440829901,0.20357131,108070.0,108060.0,0.31049951]
["bitfinex","BTCUSD",1748440830113,0.20357131,108070.0,108060.0,0.30849951]
["bitfinex","BTCUSD",1748440830296,0.20357131,108070.0,108060.0,0.30949951]
["bitfinex","BTCUSD",1748440830543,0.20357131,108070.0,108060.0,0.20353951]
["bitfinex","BTCUSD",1748440830770,0.20357131,108070.0,108060.0,0.30853951]
["bitfinex","BTCUSD",1748440831009,0.20357131,108070.0,108060.0,0.20253951]
["bitfinex","BTCUSD",1748440831010,0.26857131,108070.0,108060.0,0.20253951]
["bitfinex","BTCUSD",1748440831228,0.26857131,108070.0,108060.0,0.30853951]
["bitfinex","BTCUSD",1748440832129,0.26857131,108070.0,108060.0,0.20253951]
["bitfinex","BTCUSD",1748440832344,0.19439026,108030.0,108020.0,0.39948]
["bitfinex","BTCUSD",1748440832564,0.19439026,108030.0,108020.0,0.50548]
["bitfinex","BTCUSD",1748440833296,0.19439026,108030.0,108020.0,0.39948]
["bitfinex","BTCUSD",1748440833507,0.19439026,108030.0,108020.0,0.50748]
["bitfinex","BTCUSD",1748440833713,0.19439026,108030.0,108020.0,0.50857181]
["bitfinex","BTCUSD",1748440833929,0.19439026,108030.0,108020.0,0.50657181]
["bitfinex","BTCUSD",1748440834158,0.19539026,108030.0,108020.0,0.50557181]
["bitfinex","BTCUSD",1748440834385,0.19539026,108030.0,108020.0,0.53607181]
["bitfinex","BTCUSD",1748440834617,0.19539026,108030.0,108020.0,0.90857181]
["bitfinex","BTCUSD",1748440834618,0.20664669,108030.0,108020.0,0.90857181]
["bitfinex","BTCUSD",1748440835050,0.19739026,108030.0,108020.0,0.90857181]
["bitfinex","BTCUSD",1748440835949,0.19639026,108030.0,108020.0,0.90857181]
["bitfinex","BTCUSD",1748440836561,0.19639026,108030.0,108020.0,1.22425181]
["bitfinex","BTCUSD",1748440836987,0.19439026,108030.0,108020.0,1.22425181]
["bitfinex","BTCUSD",1748440837432,0.19439026,108030.0,108020.0,1.22417181]
["bitfinex","BTCUSD",1748440838199,0.19439026,108030.0,108020.0,1.51757181]
["bitfinex","BTCUSD",1748440838892,0.19439026,108030.0,108020.0,1.51753181]
["bitfinex","BTCUSD",1748440839909,0.19439026,108030.0,108020.0,1.03297181]
["bitfinex","BTCUSD",1748440840138,0.19439026,108030.0,108020.0,0.79897181]
["bitfinex","BTCUSD",1748440841341,0.19639026,108030.0,108020.0,0.79897181]
["bitfinex","BTCUSD",1748440841977,0.19639026,108030.0,108020.0,0.69297181]
["bitfinex","BTCUSD",1748440842191,0.19639026,108030.0,108020.0,0.79897181]
["bitfinex","BTCUSD",1748440842397,0.19739026,108030.0,108020.0,0.79897181]
["bitfinex","BTCUSD",1748440842854,0.26179026,108030.0,108020.0,0.79897181]
["bitfinex","BTCUSD",1748440843968,0.26179026,108030.0,108020.0,0.77728224]
["bitfinex","BTCUSD",1748440844183,0.26179026,108030.0,108020.0,0.48388224]
["bitfinex","BTCUSD",1748440845103,0.26179026,108030.0,108020.0,0.37788224]
["bitfinex","BTCUSD",1748440845250,0.19739026,108030.0,108020.0,0.37788224]
["bitfinex","BTCUSD",1748440846437,0.19739026,108030.0,108020.0,0.40888224]
["bitfinex","BTCUSD",1748440846646,0.02151225,108030.0,108020.0,1.50906309]
["bitfinex","BTCUSD",1748440846875,0.21590294,108030.0,108020.0,1.50906309]
["bitfinex","BTCUSD",1748440847092,0.21290294,108030.0,108020.0,1.50906309]
["bitfinex","BTCUSD",1748440847330,0.20364669,108030.0,108020.0,1.50906309]
["bitfinex","BTCUSD",1748440847537,0.19439035,108030.0,108020.0,1.50906309]
["bitfinex","BTCUSD",1748440848405,0.19439035,108030.0,108020.0,0.77684224]
["bitfinex","BTCUSD",1748440849986,0.19739035,108030.0,108020.0,0.48344224]
["bitfinex","BTCUSD",1748440850625,0.19739035,108030.0,108020.0,0.37788224]
["bitfinex","BTCUSD",1748440850832,0.19739035,108030.0,108020.0,0.48344224]
["bitfinex","BTCUSD",1748440851053,0.25849035,108030.0,108020.0,0.48344224]
["bitfinex","BTCUSD",1748440852634,0.25849035,108030.0,108020.0,9.181e-05]
["bitfinex","BTCUSD",1748440852635,0.73250275,108030.0,108020.0,9.181e-05]
["bitfinex","BTCUSD",1748440852869,1.04778275,108030.0,108020.0,9.181e-05]
["bitfinex","BTCUSD",1748440853091,1.07556975,108030.0,108020.0,9.181e-05]
["bitfinex","BTCUSD",1748440853536,1.07356975,108030.0,108020.0,9.181e-05]
["bitfinex","BTCUSD",1748440853758,1.07556975,108030.0,108020.0,9.181e-05]
["bitfinex","BTCUSD",1748440853983,1.07856975,108030.0,108020.0,9.181e-05]
["bitfinex","BTCUSD",1748440854194,1.00455735,108030.0,108020.0,9.181e-05]
["bitfinex","BTCUSD",1748440857184,1.01543142,108030.0,108020.0,9.181e-05]
["bitfinex","BTCUSD",1748440857386,1.00455735,108030.0,108020.0,9.181e-05]
["bitfinex","BTCUSD",1748440857614,0.20368423,108010.0,108000.0,0.10495261]
["bitfinex","BTCUSD",1748440857849,0.20368423,108010.0,108000.0,0.00014887]
["bitfinex","BTCUSD",1748440857850,0.51892423,108010.0,108000.0,0.00014887]
["bitfinex","BTCUSD",1748440858086,0.58312423,108010.0,108000.0,0.10574887]
["bitfinex","BTCUSD",1748440858313,0.58312423,108010.0,108000.0,0.00014887]
["bitfinex","BTCUSD",1748440859467,0.92312423,108010.0,108000.0,0.00114887]
["bitfinex","BTCUSD",1748440859699,0.92312423,108010.0,108000.0,0.00014887]
["bitfinex","BTCUSD",1748440859937,0.51888423,108010.0,108000.0,0.00014887]
["bitfinex","BTCUSD",1748440860148,0.20468423,108010.0,108000.0,0.00014887]
["bitfinex","BTCUSD",1748440860390,0.20568423,108010.0,108000.0,0.03334887]
["bitfinex","BTCUSD",1748440860610,0.20568423,108010.0,108000.0,0.00014887]
["bitfinex","BTCUSD",1748440860829,0.20568423,108010.0,108000.0,0.10574887]
["bitfinex","BTCUSD",1748440861270,0.20476778,108010.0,108000.0,0.16814887]
["bitfinex","BTCUSD",1748440861723,0.20476778,108010.0,108000.0,0.00014887]
["bitfinex","BTCUSD",1748440861955,0.23666778,108010.0,108000.0,0.00014887]
["bitfinex","BTCUSD",1748440862180,0.26956778,108010.0,108000.0,0.00014887]
["bitfinex","BTCUSD",1748440862647,0.63410863,108010.0,108000.0,0.00014887]
["bitfinex","BTCUSD",1748440862901,0.63410863,108010.0,107980.0,1.342]
["bitfinex","BTCUSD",1748440862902,0.54372195,107990.0,107980.0,1.342]
["bitfinex","BTCUSD",1748440863127,0.60562195,107990.0,107980.0,1.34249489]
["bitfinex","BTCUSD",1748440864143,0.60762195,107990.0,107980.0,1.3207941]
["bitfinex","BTCUSD",1748440865046,0.92274195,107990.0,107980.0,1.3207941]
["bitfinex","BTCUSD",1748440865694,0.60762195,107990.0,107980.0,1.3207941]
["bitfinex","BTCUSD",1748440865905,0.92570195,107990.0,107980.0,1.3207941]
["bitfinex","BTCUSD",1748440866336,0.61062195,107990.0,107980.0,1.3207941]
["bitfinex","BTCUSD",1748440866607,0.92574195,107990.0,107980.0,1.3207941]
["bitfinex","BTCUSD",1748440866825,0.61062195,107990.0,107980.0,1.3207941]
["bitfinex","BTCUSD",1748440867071,0.92574195,107990.0,107980.0,1.3207941]
["bitfinex","BTCUSD",1748440867308,0.98570195,107990.0,107980.0,1.3207941]
["bitfinex","BTCUSD",1748440868255,0.97570195,107990.0,107980.0,1.3207941]
["bitfinex","BTCUSD",1748440868482,0.92570195,107990.0,107980.0,1.3207941]
["bitfinex","BTCUSD",1748440868705,0.89470195,107990.0,107980.0,1.3207941]
["bitfinex","BTCUSD",1748440869156,0.20872195,107990.0,107980.0,1.3207941]
["bitfinex","BTCUSD",1748440869634,0.20872195,107990.0,107980.0,1.3523941]
["bitfinex","BTCUSD",1748440869869,0.20872195,107990.0,107980.0,1.3840941]
["bitfinex","BTCUSD",1748440870099,0.02351911,107990.0,107980.0,2.1239341]
["bitfinex","BTCUSD",1748440870332,0.002,107990.0,107980.0,2.13847495]
["bitfinex","BTCUSD",1748440870551,0.009259,108000.0,107990.0,0.4036]
["bitfinex","BTCUSD",1748440870796,0.02777613,108000.0,107990.0,0.65504]
["bitfinex","BTCUSD",1748440871029,0.00925857,108000.0,107990.0,0.65504]
["bitfinex","BTCUSD",1748440871249,0.00925805,108010.0,108000.0,0.07574085]
["bitfinex","BTCUSD",1748440871478,0.00925771,108010.0,108000.0,0.12245527]
["bitfinex","BTCUSD",1748440871712,0.00868746,108030.0,108020.0,0.0612]
["bitfinex","BTCUSD",1748440871992,0.01851208,108030.0,108020.0,0.39078085]
["bitfinex","BTCUSD",1748440872223,0.21290277,108030.0,108020.0,0.39078085]
["bitfinex","BTCUSD",1748440872652,0.19437245,108040.0,108020.0,0.39078085]
["bitfinex","BTCUSD",1748440872891,0.20377681,108040.0,108030.0,0.57101395]
["bitfinex","BTCUSD",1748440873108,0.21303212,108040.0,108030.0,0.5687]
["bitfinex","BTCUSD",1748440873327,0.01865967,108040.0,108030.0,0.5687]
["bitfinex","BTCUSD",1748440873543,0.20377663,108040.0,108030.0,0.9087]
["bitfinex","BTCUSD",1748440873750,0.00014879,108040.0,108030.0,0.9087]
["bitfinex","BTCUSD",1748440873972,0.22228692,108040.0,108030.0,0.92324085]
["bitfinex","BTCUSD",1748440874206,0.00940402,108040.0,108030.0,0.92324085]
["bitfinex","BTCUSD",1748440874435,0.00014879,108040.0,108030.0,0.92424085]
["bitfinex","BTCUSD",1748440874657,0.00014879,108040.0,108030.0,0.81864085]
["bitfinex","BTCUSD",1748440874658,0.02791507,108040.0,108030.0,0.81864085]
["bitfinex","BTCUSD",1748440874874,0.01865942,108040.0,108030.0,1.23916085]
["bitfinex","BTCUSD",1748440875105,0.00014879,108040.0,108030.0,1.23916085]
["bitfinex","BTCUSD",1748440875329,0.001,108070.0,108040.0,0.01454085]
["bitfinex","BTCUSD",1748440875562,0.01850694,108060.0,108050.0,0.67173407]
["bitfinex","BTCUSD",1748440875825,0.20457224,108070.0,108060.0,0.35454085]
["bitfinex","BTCUSD",1748440875826,0.001,108070.0,108060.0,0.35454085]
["bitfinex","BTCUSD",1748440876068,0.02875806,108070.0,108060.0,0.41934085]
["bitfinex","BTCUSD",1748440876324,0.20457115,108070.0,108060.0,0.41934085]
["bitfinex","BTCUSD",1748440876539,0.20457115,108070.0,108060.0,0.5104]
["bitfinex","BTCUSD",1748440876760,0.20457115,108070.0,108060.0,0.52494085]
["bitfinex","BTCUSD",1748440876761,0.0195054,108070.0,108060.0,0.52494085]
["bitfinex","BTCUSD",1748440877195,0.02975831,108070.0,108060.0,0.52994085]
["bitfinex","BTCUSD",1748440877402,0.02975831,108070.0,108060.0,0.52494085]
["bitfinex","BTCUSD",1748440877403,0.0195054,108070.0,108060.0,0.52494085]
["bitfinex","BTCUSD",1748440877618,0.2230768,108070.0,108060.0,0.52494085]
["bitfinex","BTCUSD",1748440877822,0.0287584,108070.0,108060.0,0.53094085]
["bitfinex","BTCUSD",1748440878049,0.0287584,108070.0,108060.0,0.52794085]
["bitfinex","BTCUSD",1748440878697,0.001,108070.0,108060.0,0.84230085]
["bitfinex","BTCUSD",1748440879156,0.001,108070.0,108060.0,2.18444012]
["bitfinex","BTCUSD",1748440879399,0.001,108070.0,108060.0,1.97559585]
["bitfinex","BTCUSD",1748440879668,0.001,108070.0,108060.0,1.10608085]
["bitfinex","BTCUSD",1748440879898,0.20357063,108070.0,108060.0,0.4021]
["bitfinex","BTCUSD",1748440880120,0.27858355,108070.0,108060.0,0.0671]
["bitfinex","BTCUSD",1748440880333,0.27958355,108070.0,108060.0,0.17726]
["bitfinex","BTCUSD",1748440880548,0.0760124,108070.0,108060.0,0.17957321]
["bitfinex","BTCUSD",1748440880782,0.002,108070.0,108060.0,0.53511406]
["bitfinex","BTCUSD",1748440881022,0.002,108070.0,108060.0,0.53280085]
["bitfinex","BTCUSD",1748440881653,0.28679921,108090.0,108080.0,0.0621]
["bitfinex","BTCUSD",1748440881908,0.28694808,108090.0,108080.0,1.11634]
["bitfinex","BTCUSD",1748440882132,0.27769696,108090.0,108080.0,0.7713]
["bitfinex","BTCUSD",1748440882366,0.27769696,108090.0,108080.0,0.50476]
["bitfinex","BTCUSD",1748440883215,0.27769696,108090.0,108080.0,0.50776]
["bitfinex","BTCUSD",1748440883500,0.27769696,108090.0,108080.0,0.50976]
["bitfinex","BTCUSD",1748440883728,0.27769696,108090.0,108080.0,0.50676]
["bitfinex","BTCUSD",1748440884140,0.27769696,108090.0,108080.0,0.50776]
["bitfinex","BTCUSD",1748440886084,0.27769696,108090.0,108080.0,0.48608368]
["bitfinex","BTCUSD",1748440886495,0.20368456,108090.0,108080.0,0.48608368]
["bitfinex","BTCUSD",1748440886913,0.20368456,108090.0,108080.0,0.48604368]
["bitfinex","BTCUSD",1748440887401,0.20368456,108090.0,108080.0,0.48404368]
["bitfinex","BTCUSD",1748440887871,0.20368456,108090.0,108080.0,0.48304368]
["bitfinex","BTCUSD",1748440888539,0.20368456,108090.0,108080.0,0.51574368]
["bitfinex","BTCUSD",1748440888772,0.20368456,108090.0,108080.0,0.54774368]
["bitfinex","BTCUSD",1748440888985,0.18517986,108090.0,108080.0,0.54774368]
["bitfinex","BTCUSD",1748440889195,0.21393364,108090.0,108080.0,0.88774368]
["bitfinex","BTCUSD",1748440889403,0.03815342,108090.0,108080.0,1.20214368]
["bitfinex","BTCUSD",1748440889652,0.02890205,108090.0,108080.0,1.21668453]
["bitfinex","BTCUSD",1748440889864,0.21293355,108090.0,108080.0,1.21868453]
["bitfinex","BTCUSD",1748440890073,0.21293355,108090.0,108080.0,1.21668453]
["bitfinex","BTCUSD",1748440890291,0.21293364,108090.0,108080.0,1.22068453]
["bitfinex","BTCUSD",1748440890499,0.20368192,108090.0,108080.0,1.22068453]
["bitfinex","BTCUSD",1748440890707,0.00014887,108090.0,108080.0,1.51408453]
["bitfinex","BTCUSD",1748440890931,0.00939982,108090.0,108080.0,1.51308453]
["bitfinex","BTCUSD",1748440891160,0.00014887,108090.0,108080.0,1.51608453]
["bitfinex","BTCUSD",1748440891396,0.01865067,108090.0,108080.0,1.51608453]
["bitfinex","BTCUSD",1748440891822,0.20368235,108090.0,108080.0,1.09656453]
["bitfinex","BTCUSD",1748440892042,0.20368235,108090.0,108080.0,1.51600453]
["bitfinex","BTCUSD",1748440892253,0.00014887,108090.0,108080.0,1.51600453]
["bitfinex","BTCUSD",1748440892503,4e-05,108100.0,108090.0,0.41724085]
["bitfinex","BTCUSD",1748440892735,4e-05,108100.0,108090.0,0.43116916]
["bitfinex","BTCUSD",1748440893198,0.00928992,108100.0,108090.0,0.43116916]
["bitfinex","BTCUSD",1748440893438,0.20355482,108100.0,108090.0,0.18174831]
["bitfinex","BTCUSD",1748440893659,0.01854095,108100.0,108090.0,0.52174831]
["bitfinex","BTCUSD",1748440893883,0.22305552,108100.0,108090.0,0.51382]
["bitfinex","BTCUSD",1748440894105,0.21380534,108100.0,108090.0,0.51382]
["bitfinex","BTCUSD",1748440894320,4e-05,108100.0,108090.0,0.52636085]
["bitfinex","BTCUSD",1748440894560,0.00104,108100.0,108090.0,0.52936085]
["bitfinex","BTCUSD",1748440895032,4e-05,108100.0,108090.0,0.81876085]
["bitfinex","BTCUSD",1748440895236,4e-05,108100.0,108090.0,2.06445756]
["bitfinex","BTCUSD",1748440895455,4e-05,108100.0,108090.0,2.05520678]
["bitfinex","BTCUSD",1748440895667,4e-05,108100.0,108090.0,0.93264496]
["bitfinex","BTCUSD",1748440895887,4e-05,108100.0,108090.0,1.03830396]
["bitfinex","BTCUSD",1748440896108,4e-05,108100.0,108090.0,1.04030396]
["bitfinex","BTCUSD",1748440896776,4e-05,108100.0,108090.0,0.97123396]
["bitfinex","BTCUSD",1748440896987,4e-05,108100.0,108090.0,1.25967396]
["bitfinex","BTCUSD",1748440897207,4e-05,108100.0,108090.0,0.72631496]
["bitfinex","BTCUSD",1748440897441,4e-05,108100.0,108090.0,0.92151496]
["bitfinex","BTCUSD",1748440897678,0.00929009,108100.0,108090.0,1.34075496]
["bitfinex","BTCUSD",1748440897916,0.21055072,108110.0,108090.0,1.27805496]
["bitfinex","BTCUSD",1748440898138,0.21979995,108110.0,108100.0,0.0647]
["bitfinex","BTCUSD",1748440898568,0.00924923,108110.0,108100.0,0.0647]
["bitfinex","BTCUSD",1748440898798,0.24435691,108120.0,108110.0,0.34]
["bitfinex","BTCUSD",1748440898995,0.24435691,108120.0,108110.0,0.6334]
["bitfinex","BTCUSD",1748440899225,0.24435639,108120.0,108110.0,0.76868]
["bitfinex","BTCUSD",1748440899452,0.05012519,108120.0,108110.0,0.79958]
["bitfinex","BTCUSD",1748440899705,0.05937365,108120.0,108110.0,0.79958]
["bitfinex","BTCUSD",1748440899990,0.04087698,108120.0,108110.0,0.6945]
["bitfinex","BTCUSD",1748440900250,0.25360254,108120.0,108110.0,0.73848]
["bitfinex","BTCUSD",1748440900495,0.24435416,108120.0,108110.0,0.73948]
["bitfinex","BTCUSD",1748440900743,0.23510552,108120.0,108110.0,0.73948]
["bitfinex","BTCUSD",1748440900968,0.23510552,108120.0,108110.0,0.6344]
["bitfinex","BTCUSD",1748440901188,0.23510552,108120.0,108110.0,0.73948]
["bitfinex","BTCUSD",1748440901656,0.23510552,108120.0,108110.0,0.39948]
["bitfinex","BTCUSD",1748440903063,0.25360314,108120.0,108110.0,0.80088]
["bitfinex","BTCUSD",1748440903489,0.23510501,108120.0,108110.0,0.80088]
["bitfinex","BTCUSD",1748440903720,0.25360211,108120.0,108110.0,0.80088]
["bitfinex","BTCUSD",1748440903939,0.26285092,108120.0,108110.0,0.80088]
["bitfinex","BTCUSD",1748440904147,0.059374,108120.0,108110.0,0.80088]
["bitfinex","BTCUSD",1748440904368,0.04087698,108120.0,108110.0,0.81542085]
["bitfinex","BTCUSD",1748440905090,0.02087698,108120.0,108110.0,0.81542085]
["bitfinex","BTCUSD",1748440905532,0.22435416,108120.0,108110.0,0.81542085]
["bitfinex","BTCUSD",1748440905754,0.02087698,108120.0,108110.0,0.81542085]
["bitfinex","BTCUSD",1748440906181,0.03937365,108120.0,108110.0,0.71034085]
["bitfinex","BTCUSD",1748440906405,0.23360194,108120.0,108110.0,1.12934085]
["bitfinex","BTCUSD",1748440906643,0.23360185,108120.0,108110.0,1.12934085]
["bitfinex","BTCUSD",1748440906865,0.23360194,108120.0,108110.0,1.12934085]
["bitfinex","BTCUSD",1748440907501,0.23360246,108120.0,108110.0,1.12934085]
["bitfinex","BTCUSD",1748440907964,0.21510544,108120.0,108110.0,1.1156]
["bitfinex","BTCUSD",1748440908618,0.21510544,108120.0,108110.0,0.6966]
["bitfinex","BTCUSD",1748440908619,0.20585663,108120.0,108110.0,0.6966]
["bitfinex","BTCUSD",1748440908842,0.03012536,108120.0,108110.0,1.1152]
["bitfinex","BTCUSD",1748440909082,0.02087698,108120.0,108110.0,1.1152]
["bitfinex","BTCUSD",1748440909326,0.02087698,108120.0,108110.0,1.12974085]
["bitfinex","BTCUSD",1748440912198,0.00087698,108120.0,108110.0,1.12974085]
["bitfinex","BTCUSD",1748440913071,0.00087698,108120.0,108110.0,1.54716485]
["bitfinex","BTCUSD",1748440913292,0.05983312,108130.0,108110.0,0.6344]
["bitfinex","BTCUSD",1748440913508,0.20347735,108120.0,108110.0,0.75948]
["bitfinex","BTCUSD",1748440913738,0.20347735,108120.0,108110.0,0.41948]
["bitfinex","BTCUSD",1748440913968,0.20347735,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1748440914236,0.20347735,108120.0,108090.0,0.11839411]
["bitfinex","BTCUSD",1748440914237,0.20351465,108100.0,108090.0,0.11839411]
["bitfinex","BTCUSD",1748440914474,0.20351465,108100.0,108090.0,0.10472]
["bitfinex","BTCUSD",1748440914690,0.26651465,108100.0,108090.0,0.10472]
["bitfinex","BTCUSD",1748440914908,0.20351465,108100.0,108090.0,0.10472]
["bitfinex","BTCUSD",1748440915142,0.20351465,108100.0,108090.0,0.10703281]
["bitfinex","BTCUSD",1748440915369,0.20351465,108100.0,108090.0,0.76079281]
["bitfinex","BTCUSD",1748440915599,0.20351465,108100.0,108090.0,0.75844]
["bitfinex","BTCUSD",1748440915819,0.19950295,108100.0,108090.0,0.10472]
["bitfinex","BTCUSD",1748440916041,0.19950295,108100.0,108090.0,0.12063475]
["bitfinex","BTCUSD",1748440916260,0.19025269,108100.0,108090.0,0.46063475]
["bitfinex","BTCUSD",1748440916486,0.18501221,108110.0,108100.0,0.34]
["bitfinex","BTCUSD",1748440916704,0.19426196,108110.0,108100.0,0.68542]
["bitfinex","BTCUSD",1748440917147,0.203496,108110.0,108100.0,0.68542]
["bitfinex","BTCUSD",1748440917361,0.02774813,108110.0,108100.0,0.71572]
["bitfinex","BTCUSD",1748440917581,0.00925052,108100.0,108090.0,0.01560208]
["bitfinex","BTCUSD",1748440917814,0.02775317,108090.0,108080.0,0.42376453]
["bitfinex","BTCUSD",1748440918077,0.0185018,108090.0,108080.0,0.84220453]
["bitfinex","BTCUSD",1748440918290,0.00925077,108090.0,108080.0,0.42376453]
["bitfinex","BTCUSD",1748440918503,0.00925103,108090.0,108080.0,0.84220453]
["bitfinex","BTCUSD",1748440918719,0.0185018,108090.0,108080.0,0.84220453]
["bitfinex","BTCUSD",1748440918939,0.19426439,108100.0,108080.0,0.81090453]
["bitfinex","BTCUSD",1748440919147,0.19426439,108100.0,108090.0,0.05005332]
["bitfinex","BTCUSD",1748440919148,0.01850026,108100.0,108090.0,0.05005332]
["bitfinex","BTCUSD",1748440919359,0.19276465,108100.0,108090.0,0.05005332]
["bitfinex","BTCUSD",1748440919582,0.18501387,108100.0,108090.0,0.31368]
["bitfinex","BTCUSD",1748440919768,0.19426439,108100.0,108090.0,0.65368]
["bitfinex","BTCUSD",1748440920013,0.20351465,108100.0,108090.0,0.65368]
["bitfinex","BTCUSD",1748440920229,0.21276525,108100.0,108090.0,0.65368]
["bitfinex","BTCUSD",1748440920685,0.00925,108100.0,108090.0,0.7584]
["bitfinex","BTCUSD",1748440920893,0.01849872,108110.0,108090.0,0.83664085]
["bitfinex","BTCUSD",1748440921096,0.00924992,108100.0,108090.0,1.13004085]
["bitfinex","BTCUSD",1748440921308,0.01850001,108100.0,108090.0,1.13004085]
["bitfinex","BTCUSD",1748440921517,0.20349671,108110.0,108090.0,1.13104085]
["bitfinex","BTCUSD",1748440921731,0.00924846,108120.0,108100.0,0.3706]
["bitfinex","BTCUSD",1748440922005,0.02774523,108120.0,108110.0,0.73128085]
["bitfinex","BTCUSD",1748440922217,0.03699412,108120.0,108110.0,0.73128085]
["bitfinex","BTCUSD",1748440922641,0.20347718,108120.0,108110.0,0.79086]
["bitfinex","BTCUSD",1748440922855,0.20347718,108120.0,108110.0,0.75836]
["bitfinex","BTCUSD",1748440923076,0.03208987,108130.0,108120.0,0.37234085]
["bitfinex","BTCUSD",1748440923338,0.05108122,108130.0,108120.0,0.77162085]
["bitfinex","BTCUSD",1748440923554,0.23604445,108130.0,108120.0,1.11104]
["bitfinex","BTCUSD",1748440923979,0.0510814,108130.0,108120.0,1.14124]
["bitfinex","BTCUSD",1748440924197,0.23604428,108130.0,108120.0,1.11104]
["bitfinex","BTCUSD",1748440924447,0.22679641,108130.0,108120.0,1.111]
["bitfinex","BTCUSD",1748440925070,0.22779641,108130.0,108120.0,1.111]
["bitfinex","BTCUSD",1748440925508,0.22879641,108130.0,108120.0,0.7974]
["bitfinex","BTCUSD",1748440925687,0.26189641,108130.0,108120.0,0.6408]
["bitfinex","BTCUSD",1748440925929,0.26189641,108130.0,108120.0,0.53608]
["bitfinex","BTCUSD",1748440926146,0.26189641,108130.0,108120.0,0.6408]
["bitfinex","BTCUSD",1748440926377,0.26189641,108130.0,108120.0,0.53608]
["bitfinex","BTCUSD",1748440926378,0.24189641,108130.0,108120.0,0.53608]
["bitfinex","BTCUSD",1748440926589,0.24189641,108130.0,108120.0,0.6408]
["bitfinex","BTCUSD",1748440926590,0.27229641,108130.0,108120.0,0.6408]
["bitfinex","BTCUSD",1748440927026,0.27229641,108130.0,108120.0,0.53608]
["bitfinex","BTCUSD",1748440927236,0.27229641,108130.0,108120.0,0.6408]
["bitfinex","BTCUSD",1748440927446,0.27229641,108130.0,108120.0,0.39928]
["bitfinex","BTCUSD",1748440927858,0.27229641,108130.0,108120.0,0.504]
["bitfinex","BTCUSD",1748440928309,0.58581641,108130.0,108120.0,0.39928]
["bitfinex","BTCUSD",1748440928514,0.19422846,108120.0,108110.0,0.10472]
["bitfinex","BTCUSD",1748440928719,0.35078241,108120.0,108110.0,0.10472]
["bitfinex","BTCUSD",1748440929123,0.23601465,108100.0,108090.0,0.01404465]
["bitfinex","BTCUSD",1748440929335,0.19428236,108090.0,108080.0,0.73928]
["bitfinex","BTCUSD",1748440929542,0.22708236,108090.0,108080.0,0.844]
["bitfinex","BTCUSD",1748440930621,0.22708236,108090.0,108080.0,0.73928]
["bitfinex","BTCUSD",1748440930826,0.22708236,108090.0,108080.0,0.504]
["bitfinex","BTCUSD",1748440931479,0.26018236,108090.0,108080.0,0.504]
["bitfinex","BTCUSD",1748440931699,0.26018236,108090.0,108080.0,0.507]
["bitfinex","BTCUSD",1748440931934,0.26018236,108090.0,108080.0,0.51]
["bitfinex","BTCUSD",1748440933004,0.22708236,108090.0,108080.0,0.51]
["bitfinex","BTCUSD",1748440933223,0.19428236,108090.0,108080.0,0.51]
["bitfinex","BTCUSD",1748440933485,0.22508236,108090.0,108080.0,0.51]
["bitfinex","BTCUSD",1748440933704,0.25518236,108090.0,108080.0,0.51]
["bitfinex","BTCUSD",1748440933928,0.22508236,108090.0,108080.0,0.51]
["bitfinex","BTCUSD",1748440934187,0.19428236,108090.0,108080.0,0.51]
["bitfinex","BTCUSD",1748440934720,0.20366537,108020.0,108010.0,0.03676356]
["bitfinex","BTCUSD",1748440934939,0.20366537,108020.0,108010.0,0.14148356]
["bitfinex","BTCUSD",1748440935172,0.20366537,108020.0,108010.0,0.23268638]
["bitfinex","BTCUSD",1748440935411,0.20366537,108020.0,108010.0,0.14163243]
["bitfinex","BTCUSD",1748440935634,0.23396537,108020.0,108010.0,0.00014887]
["bitfinex","BTCUSD",1748440935877,0.26596537,108020.0,108010.0,0.10490887]
["bitfinex","BTCUSD",1748440936111,0.33997777,108020.0,108010.0,0.10490887]
["bitfinex","BTCUSD",1748440936353,0.43103172,108020.0,108010.0,0.10490887]
["bitfinex","BTCUSD",1748440937041,0.26596537,108020.0,108010.0,0.10490887]
["bitfinex","BTCUSD",1748440937297,0.23396537,108020.0,108010.0,0.10490887]
["bitfinex","BTCUSD",1748440937529,0.20366537,108020.0,108010.0,0.10490887]
["bitfinex","BTCUSD",1748440937994,0.20866537,108020.0,108010.0,0.19596282]
["bitfinex","BTCUSD",1748440938258,0.20666537,108020.0,108010.0,0.09120282]
["bitfinex","BTCUSD",1748440938508,0.20666537,108020.0,108010.0,0.5117971]
["bitfinex","BTCUSD",1748440938765,0.20666537,108020.0,108010.0,0.53968282]
["bitfinex","BTCUSD",1748440939029,0.21066537,108020.0,108010.0,0.54068282]
["bitfinex","BTCUSD",1748440939253,0.21992248,108020.0,108010.0,0.92624367]
["bitfinex","BTCUSD",1748440939483,0.21066554,108020.0,108010.0,0.46240282]
["bitfinex","BTCUSD",1748440939711,0.21066554,108020.0,108010.0,0.88040282]
["bitfinex","BTCUSD",1748440940170,0.20766554,108020.0,108010.0,0.46240282]
["bitfinex","BTCUSD",1748440940404,0.20766554,108020.0,108010.0,0.43220282]
["bitfinex","BTCUSD",1748440940635,0.20766554,108020.0,108010.0,0.85016282]
["bitfinex","BTCUSD",1748440940896,0.20366554,108020.0,108010.0,0.88186282]
["bitfinex","BTCUSD",1748440941400,0.19540834,108020.0,108010.0,0.88186282]
["bitfinex","BTCUSD",1748440942363,0.01951465,108020.0,108010.0,0.88186282]
["bitfinex","BTCUSD",1748440942590,0.01025694,108020.0,108010.0,1.22150367]
["bitfinex","BTCUSD",1748440942806,0.22215834,108030.0,108020.0,0.41814085]
["bitfinex","BTCUSD",1748440943022,0.20364678,108030.0,108020.0,0.7708948]
["bitfinex","BTCUSD",1748440943489,0.2128872,108040.0,108030.0,0.0318]
["bitfinex","BTCUSD",1748440943710,0.18513375,108070.0,108050.0,0.01454085]
["bitfinex","BTCUSD",1748440943940,0.22209744,108060.0,108050.0,0.41924085]
["bitfinex","BTCUSD",1748440944171,0.18508746,108080.0,108050.0,1.3277748]
["bitfinex","BTCUSD",1748440944172,0.25909986,108080.0,108050.0,1.3277748]
["bitfinex","BTCUSD",1748440944425,0.02776088,108060.0,108050.0,1.20492085]
["bitfinex","BTCUSD",1748440944633,0.21284401,108060.0,108050.0,1.2630748]
["bitfinex","BTCUSD",1748440944888,0.20359033,108060.0,108050.0,1.24853395]
["bitfinex","BTCUSD",1748440945138,0.20359033,108060.0,108050.0,1.24868282]
["bitfinex","BTCUSD",1748440945575,0.20359033,108060.0,108050.0,0.83172282]
["bitfinex","BTCUSD",1748440945821,0.20359033,108060.0,108050.0,1.24868282]
["bitfinex","BTCUSD",1748440946525,0.20359033,108060.0,108050.0,1.24864282]
["bitfinex","BTCUSD",1748440947201,0.20359033,108060.0,108050.0,0.93520282]
["bitfinex","BTCUSD",1748440947477,0.27760273,108060.0,108050.0,0.93520282]
["bitfinex","BTCUSD",1748440947697,0.27760273,108060.0,108050.0,0.50614887]
["bitfinex","BTCUSD",1748440948129,0.27760273,108060.0,108050.0,0.40166887]
["bitfinex","BTCUSD",1748440948340,0.27760273,108060.0,108050.0,0.50814887]
["bitfinex","BTCUSD",1748440948901,0.34180273,108060.0,108050.0,0.50814887]
["bitfinex","BTCUSD",1748440949162,0.43285668,108060.0,108050.0,0.50814887]
["bitfinex","BTCUSD",1748440949376,0.46063068,108060.0,108050.0,0.50814887]
["bitfinex","BTCUSD",1748440949809,0.65520273,108060.0,108050.0,0.50814887]
["bitfinex","BTCUSD",1748440950027,0.34180273,108060.0,108050.0,0.50814887]
["bitfinex","BTCUSD",1748440950243,0.54999033,108060.0,108050.0,0.50814887]
["bitfinex","BTCUSD",1748440951345,0.58089033,108060.0,108050.0,0.50814887]
["bitfinex","BTCUSD",1748440951584,0.58089033,108060.0,108050.0,0.48026822]
["bitfinex","BTCUSD",1748440951585,0.67194428,108060.0,108050.0,0.48026822]
["bitfinex","BTCUSD",1748440952245,0.67194428,108060.0,108050.0,0.47626822]
["bitfinex","BTCUSD",1748440952710,0.68210156,108060.0,108050.0,0.47626822]
["bitfinex","BTCUSD",1748440952922,0.67194428,108060.0,108050.0,0.37178822]
["bitfinex","BTCUSD",1748440955559,0.51699033,108060.0,108050.0,0.37178822]
["bitfinex","BTCUSD",1748440955773,0.54709033,108060.0,108050.0,0.37178822]
["bitfinex","BTCUSD",1748440956722,0.54709033,108060.0,108050.0,0.35010267]
["bitfinex","BTCUSD",1748440957447,0.20359033,108060.0,108050.0,0.64350267]
["bitfinex","BTCUSD",1748440957664,0.20359033,108060.0,108050.0,0.73455662]
["bitfinex","BTCUSD",1748440960059,0.20359033,108060.0,108050.0,0.45458267]
["bitfinex","BTCUSD",1748440960329,0.20359033,108060.0,108050.0,0.54563662]
["bitfinex","BTCUSD",1748440960546,0.20359033,108060.0,108050.0,1.22969662]
["bitfinex","BTCUSD",1748440961887,0.20359033,108060.0,108050.0,1.19899662]
["bitfinex","BTCUSD",1748440962103,0.20359033,108060.0,108050.0,0.69010267]
["bitfinex","BTCUSD",1748440962316,0.20359033,108060.0,108050.0,0.79458267]
["bitfinex","BTCUSD",1748440962752,0.20359033,108060.0,108050.0,0.69010267]
["bitfinex","BTCUSD",1748440962970,0.20359033,108060.0,108050.0,0.79458267]
["bitfinex","BTCUSD",1748440963409,0.20359033,108060.0,108050.0,0.88563662]
["bitfinex","BTCUSD",1748440963635,0.20359033,108060.0,108050.0,0.45458267]
["bitfinex","BTCUSD",1748440963860,0.65122273,108060.0,108050.0,0.35010267]
["bitfinex","BTCUSD",1748440964336,0.65122273,108060.0,108050.0,0.35210267]
["bitfinex","BTCUSD",1748440965006,0.74227668,108060.0,108050.0,0.00214887]
["bitfinex","BTCUSD",1748440965239,0.83333063,108060.0,108050.0,0.00214887]
["bitfinex","BTCUSD",1748440965678,0.74227668,108060.0,108050.0,0.00414887]
["bitfinex","BTCUSD",1748440966142,0.74227668,108060.0,108050.0,0.00214887]
["bitfinex","BTCUSD",1748440966371,0.74427668,108060.0,108050.0,0.00214887]
["bitfinex","BTCUSD",1748440966641,0.74427668,108060.0,108050.0,0.00014887]
["bitfinex","BTCUSD",1748440967056,0.74627668,108060.0,108050.0,0.00014887]
["bitfinex","BTCUSD",1748440967272,0.83733063,108060.0,108050.0,0.00014887]
["bitfinex","BTCUSD",1748440967492,1.22733063,108060.0,108050.0,0.00014887]
["bitfinex","BTCUSD",1748440967720,0.20366537,108020.0,108010.0,0.51804247]
["bitfinex","BTCUSD",1748440967990,0.20366537,108020.0,108010.0,0.60924521]
["bitfinex","BTCUSD",1748440968204,0.20366537,108020.0,108010.0,0.59524274]
["bitfinex","BTCUSD",1748440969089,0.20466537,108020.0,108010.0,0.59924274]
["bitfinex","BTCUSD",1748440970455,0.20566537,108020.0,108010.0,0.60424274]
["bitfinex","BTCUSD",1748440972238,0.20566537,108020.0,108010.0,0.65058359]
["bitfinex","BTCUSD",1748440972453,0.02051448,108020.0,108010.0,0.68058359]
["bitfinex","BTCUSD",1748440972668,0.002,108020.0,108010.0,1.02058359]
["bitfinex","BTCUSD",1748440972897,0.20365575,108040.0,108030.0,0.07634085]
["bitfinex","BTCUSD",1748440973136,0.2036275,108040.0,108030.0,0.83634864]
["bitfinex","BTCUSD",1748440973342,0.22213907,108040.0,108030.0,0.8340348]
["bitfinex","BTCUSD",1748440973554,0.21288376,108040.0,108030.0,0.8340348]
["bitfinex","BTCUSD",1748440973773,0.01851037,108040.0,108030.0,0.8022348]
["bitfinex","BTCUSD",1748440973993,0.21288333,108040.0,108030.0,0.8339348]
["bitfinex","BTCUSD",1748440974454,0.21388333,108040.0,108030.0,0.8369348]
["bitfinex","BTCUSD",1748440974676,0.01025506,108040.0,108030.0,0.8369348]
["bitfinex","BTCUSD",1748440974890,0.01951037,108040.0,108030.0,0.8369348]
["bitfinex","BTCUSD",1748440975058,0.02876594,108040.0,108030.0,0.85742476]
["bitfinex","BTCUSD",1748440975280,0.02051037,108040.0,108030.0,0.8399348]
["bitfinex","BTCUSD",1748440975610,0.02051029,108040.0,108030.0,0.85405561]
["bitfinex","BTCUSD",1748440976075,0.03802142,108040.0,108030.0,0.85105561]
["bitfinex","BTCUSD",1748440976290,0.21288349,108040.0,108030.0,0.84777561]
["bitfinex","BTCUSD",1748440976481,0.21288349,108040.0,108030.0,0.85277561]
["bitfinex","BTCUSD",1748440976482,0.21388349,108040.0,108030.0,0.85277561]
["bitfinex","BTCUSD",1748440976695,0.02876687,108040.0,108030.0,0.85577561]
["bitfinex","BTCUSD",1748440976915,0.001,108040.0,108030.0,0.85577561]
["bitfinex","BTCUSD",1748440977114,0.01025506,108040.0,108030.0,0.96701561]
["bitfinex","BTCUSD",1748440977356,0.02876577,108040.0,108030.0,0.96701561]
["bitfinex","BTCUSD",1748440977567,0.03802134,108040.0,108030.0,0.96701561]
["bitfinex","BTCUSD",1748440978552,0.22313864,108040.0,108030.0,0.96701561]
["bitfinex","BTCUSD",1748440978766,0.20462793,108040.0,108030.0,0.27093561]
["bitfinex","BTCUSD",1748440978985,0.20462793,108040.0,108030.0,0.59661561]
["bitfinex","BTCUSD",1748440979206,0.20462793,108040.0,108030.0,0.27093561]
["bitfinex","BTCUSD",1748440979420,0.02876551,108040.0,108030.0,0.96689561]
["bitfinex","BTCUSD",1748440979664,0.03802133,108040.0,108030.0,0.96689561]
["bitfinex","BTCUSD",1748440979882,0.02876585,108040.0,108030.0,0.96689561]
["bitfinex","BTCUSD",1748440980108,0.001,108040.0,108030.0,0.96689561]
["bitfinex","BTCUSD",1748440981003,0.001,108040.0,108030.0,1.16128604]
["bitfinex","BTCUSD",1748440981225,0.001,108040.0,108030.0,0.96689561]
["bitfinex","BTCUSD",1748440981893,0.001,108040.0,108030.0,2.49956538]
["bitfinex","BTCUSD",1748440982155,0.09251343,108100.0,108080.0,0.01454085]
["bitfinex","BTCUSD",1748440982422,0.00925086,108090.0,108080.0,0.46594749]
["bitfinex","BTCUSD",1748440982655,0.0740124,108100.0,108090.0,0.86566085]
["bitfinex","BTCUSD",1748440982885,0.10176293,108100.0,108090.0,1.0220148]
["bitfinex","BTCUSD",1748440983126,0.27752722,108100.0,108090.0,0.83065395]
["bitfinex","BTCUSD",1748440983402,0.27767601,108100.0,108090.0,1.2821548]
["bitfinex","BTCUSD",1748440983603,0.07416119,108100.0,108090.0,1.2821548]
["bitfinex","BTCUSD",1748440983832,0.10191197,108100.0,108090.0,1.3141548]
["bitfinex","BTCUSD",1748440984049,0.09266145,108100.0,108090.0,1.3141548]
["bitfinex","BTCUSD",1748440984281,0.1019118,108100.0,108090.0,1.3141548]
["bitfinex","BTCUSD",1748440984518,0.27767593,108100.0,108090.0,1.3141548]
["bitfinex","BTCUSD",1748440984789,0.27767593,108100.0,108090.0,0.8451948]
["bitfinex","BTCUSD",1748440985016,0.27767593,108100.0,108090.0,0.94217395]
["bitfinex","BTCUSD",1748440985249,0.27767593,108100.0,108090.0,0.83065395]
["bitfinex","BTCUSD",1748440985465,0.27867593,108100.0,108090.0,0.94217395]
["bitfinex","BTCUSD",1748440985944,0.27967593,108100.0,108090.0,0.94217395]
["bitfinex","BTCUSD",1748440986800,0.20566353,108100.0,108090.0,0.94217395]
["bitfinex","BTCUSD",1748440987289,0.19641318,108100.0,108090.0,0.9567148]
["bitfinex","BTCUSD",1748440988181,0.02990017,108100.0,108090.0,0.9567148]
["bitfinex","BTCUSD",1748440988425,0.18499765,108110.0,108090.0,0.9567148]
["bitfinex","BTCUSD",1748440988426,0.18502923,108120.0,108100.0,0.35454085]
["bitfinex","BTCUSD",1748440988700,0.20397927,108120.0,108110.0,0.77546702]
["bitfinex","BTCUSD",1748440988930,0.20397927,108120.0,108110.0,0.7731548]
["bitfinex","BTCUSD",1748440989574,0.18397927,108120.0,108110.0,0.7731548]
["bitfinex","BTCUSD",1748440989819,0.18597927,108120.0,108110.0,0.7731548]
["bitfinex","BTCUSD",1748440990263,0.17673055,108120.0,108110.0,0.75861395]
["bitfinex","BTCUSD",1748440990708,0.17973055,108120.0,108110.0,0.75861395]
["bitfinex","BTCUSD",1748440991210,0.20351465,108100.0,108090.0,0.55576085]
["bitfinex","BTCUSD",1748440991427,0.20351465,108100.0,108090.0,1.2840748]
["bitfinex","BTCUSD",1748440991659,0.20351465,108100.0,108090.0,1.2839948]
["bitfinex","BTCUSD",1748440992486,0.01850078,108100.0,108090.0,1.2846348]
["bitfinex","BTCUSD",1748440992722,0.00925,108100.0,108090.0,1.3480348]
["bitfinex","BTCUSD",1748440992920,0.203496,108110.0,108100.0,0.38584085]
["bitfinex","BTCUSD",1748440993127,0.203496,108110.0,108100.0,0.4768948]
["bitfinex","BTCUSD",1748440993743,0.203496,108110.0,108100.0,0.49101953]
["bitfinex","BTCUSD",1748440994374,0.21274583,108110.0,108100.0,0.49101953]
["bitfinex","BTCUSD",1748440995062,0.21374583,108110.0,108100.0,0.49101953]
["bitfinex","BTCUSD",1748440995469,0.20449634,108110.0,108100.0,0.49101953]
["bitfinex","BTCUSD",1748440995682,0.20449634,108110.0,108100.0,0.78619953]
["bitfinex","BTCUSD",1748440996106,0.20449634,108110.0,108100.0,0.78607953]
["bitfinex","BTCUSD",1748440996520,0.18449634,108110.0,108100.0,0.78607953]
["bitfinex","BTCUSD",1748440997376,0.18449634,108110.0,108100.0,0.45971953]
["bitfinex","BTCUSD",1748440997628,0.18449634,108110.0,108100.0,0.75689395]
["bitfinex","BTCUSD",1748440998047,0.18449634,108110.0,108100.0,1.05029395]
["bitfinex","BTCUSD",1748440998472,0.18449634,108110.0,108100.0,1.07866523]
["bitfinex","BTCUSD",1748440999352,0.001,108110.0,108100.0,1.11126523]
["bitfinex","BTCUSD",1748440999572,0.01024923,108110.0,108100.0,1.11126523]
["bitfinex","BTCUSD",1748440999798,0.02874813,108110.0,108100.0,1.11126523]
["bitfinex","BTCUSD",1748441000264,0.04724762,108110.0,108100.0,1.11126523]
["bitfinex","BTCUSD",1748441000477,0.04724754,108110.0,108100.0,1.11126523]
["bitfinex","BTCUSD",1748441000905,0.02874804,108110.0,108100.0,1.11126523]
["bitfinex","BTCUSD",1748441001100,0.03799779,108110.0,108100.0,1.11126523]
["bitfinex","BTCUSD",1748441001585,0.22299455,108110.0,108100.0,1.07802523]
["bitfinex","BTCUSD",1748441002031,0.03799779,108110.0,108100.0,1.07802523]
["bitfinex","BTCUSD",1748441002276,0.01024923,108110.0,108100.0,1.07802523]
["bitfinex","BTCUSD",1748441002501,0.00049605,108120.0,108110.0,0.01454085]
["bitfinex","BTCUSD",1748441002753,0.00049605,108120.0,108110.0,0.9457948]
["bitfinex","BTCUSD",1748441002975,0.00049605,108120.0,108110.0,1.2391948]
["bitfinex","BTCUSD",1748441003609,0.00974426,108120.0,108110.0,1.2391948]
["bitfinex","BTCUSD",1748441003833,0.20529373,108130.0,108120.0,0.35454085]
["bitfinex","BTCUSD",1748441004062,0.02957756,108130.0,108120.0,0.4455948]
["bitfinex","BTCUSD",1748441004273,0.2145401,108130.0,108120.0,0.7389948]
["bitfinex","BTCUSD",1748441004505,0.02032909,108130.0,108120.0,0.7389948]
["bitfinex","BTCUSD",1748441004768,0.0480726,108130.0,108120.0,0.7712948]
["bitfinex","BTCUSD",1748441005028,0.22378779,108130.0,108120.0,0.7712948]
["bitfinex","BTCUSD",1748441005311,0.20529249,108130.0,108120.0,0.7389948]
["bitfinex","BTCUSD",1748441005842,0.19704471,108130.0,108120.0,0.7389948]
["bitfinex","BTCUSD",1748441006957,0.19704471,108130.0,108120.0,1.0637148]
["bitfinex","BTCUSD",1748441007452,0.20629249,108130.0,108120.0,1.0944148]
["bitfinex","BTCUSD",1748441008190,0.00283413,108130.0,108120.0,0.7861148]
["bitfinex","BTCUSD",1748441008682,0.01208157,108130.0,108120.0,0.7861148]
["bitfinex","BTCUSD",1748441008937,0.02132918,108130.0,108120.0,0.7861148]
["bitfinex","BTCUSD",1748441009191,0.01208157,108130.0,108120.0,0.7861148]
["bitfinex","BTCUSD",1748441009436,0.02132909,108130.0,108120.0,0.7861148]
["bitfinex","BTCUSD",1748441009671,0.00283413,108130.0,108120.0,0.7861148]
["bitfinex","BTCUSD",1748441009883,0.21663175,108150.0,108130.0,0.04594085]
["bitfinex","BTCUSD",1748441010115,0.01313413,108150.0,108140.0,0.94274634]
["bitfinex","BTCUSD",1748441010374,0.01328288,108150.0,108140.0,1.0032348]
["bitfinex","BTCUSD",1748441011364,0.00924393,108170.0,108160.0,0.01454085]
["bitfinex","BTCUSD",1748441011621,0.0924995,108180.0,108160.0,0.72458577]
["bitfinex","BTCUSD",1748441011902,0.0924995,108180.0,108170.0,0.2173148]
["bitfinex","BTCUSD",1748441011903,0.06325556,108180.0,108170.0,0.2173148]
["bitfinex","BTCUSD",1748441012162,0.0540124,108180.0,108170.0,0.2173148]
["bitfinex","BTCUSD",1748441012415,0.20345594,108190.0,108180.0,0.01454085]
["bitfinex","BTCUSD",1748441012672,0.20360464,108190.0,108180.0,0.1055948]
["bitfinex","BTCUSD",1748441012957,0.02787708,108190.0,108180.0,0.5402748]
["bitfinex","BTCUSD",1748441013148,0.0001487,108190.0,108180.0,1.2041748]
["bitfinex","BTCUSD",1748441013394,0.0001487,108190.0,108180.0,1.2374748]
["bitfinex","BTCUSD",1748441013603,0.0001487,108190.0,108180.0,0.7694948]
["bitfinex","BTCUSD",1748441013604,0.01863409,108190.0,108180.0,0.7694948]
["bitfinex","BTCUSD",1748441013819,0.20349405,108190.0,108180.0,1.1878133]
["bitfinex","BTCUSD",1748441014038,0.20349405,108190.0,108180.0,1.1877733]
["bitfinex","BTCUSD",1748441014337,0.20549405,108190.0,108180.0,1.1878933]
["bitfinex","BTCUSD",1748441014561,0.02063409,108190.0,108180.0,1.1878933]
["bitfinex","BTCUSD",1748441014776,0.20549405,108190.0,108180.0,1.1878933]
["bitfinex","BTCUSD",1748441015207,0.02063358,108190.0,108180.0,1.1878933]
["bitfinex","BTCUSD",1748441015428,0.00939092,108190.0,108180.0,1.2505933]
["bitfinex","BTCUSD",1748441015608,0.00939092,108190.0,108180.0,0.76884884]
["bitfinex","BTCUSD",1748441015609,0.21273601,108190.0,108180.0,0.76884884]
["bitfinex","BTCUSD",1748441015862,0.19425131,108190.0,108180.0,0.39984884]
["bitfinex","BTCUSD",1748441016087,0.30990653,108190.0,108180.0,0.11472]
["bitfinex","BTCUSD",1748441016310,0.34000653,108190.0,108180.0,0.11272]
["bitfinex","BTCUSD",1748441016526,0.20349413,108190.0,108180.0,0.11272]
["bitfinex","BTCUSD",1748441016739,0.20349413,108190.0,108180.0,0.11372]
["bitfinex","BTCUSD",1748441016979,0.22715148,108190.0,108180.0,0.11272]
["bitfinex","BTCUSD",1748441017197,0.22715148,108190.0,108180.0,0.11172]
["bitfinex","BTCUSD",1748441017415,0.19425148,108190.0,108180.0,0.20277395]
["bitfinex","BTCUSD",1748441017681,0.19425148,108190.0,108180.0,0.09105395]
["bitfinex","BTCUSD",1748441017940,0.19425148,108190.0,108180.0,0.20277395]
["bitfinex","BTCUSD",1748441018433,0.19625148,108190.0,108180.0,0.20277395]
["bitfinex","BTCUSD",1748441018658,0.19425148,108190.0,108180.0,0.20277395]
["bitfinex","BTCUSD",1748441018880,0.17425148,108190.0,108180.0,0.20277395]
["bitfinex","BTCUSD",1748441019314,0.17625148,108190.0,108180.0,0.20277395]
["bitfinex","BTCUSD",1748441019531,0.17625148,108190.0,108180.0,0.20273395]
["bitfinex","BTCUSD",1748441019532,0.20875148,108190.0,108180.0,0.20273395]
["bitfinex","BTCUSD",1748441019762,0.20675148,108190.0,108180.0,0.20273395]
["bitfinex","BTCUSD",1748441019982,0.17425148,108190.0,108180.0,0.20273395]
["bitfinex","BTCUSD",1748441021836,0.20565148,108190.0,108180.0,0.49613395]
["bitfinex","BTCUSD",1748441022531,0.19565148,108190.0,108180.0,0.49613395]
["bitfinex","BTCUSD",1748441022755,0.16425148,108190.0,108180.0,0.49613395]
["bitfinex","BTCUSD",1748441023694,0.19635148,108190.0,108180.0,0.2934]
["bitfinex","BTCUSD",1748441023916,0.22675148,108190.0,108180.0,0.11168]
["bitfinex","BTCUSD",1748441025996,0.20675148,108190.0,108180.0,0.11168]
["bitfinex","BTCUSD",1748441026522,0.14425148,108190.0,108180.0,0.11168]
["bitfinex","BTCUSD",1748441028506,0.14425148,108190.0,108180.0,0.20273395]
["bitfinex","BTCUSD",1748441029278,0.19410253,108190.0,108180.0,0.60181395]
["bitfinex","BTCUSD",1748441029521,0.22183049,108190.0,108180.0,0.60181395]
["bitfinex","BTCUSD",1748441029760,0.03697044,108190.0,108180.0,0.60181395]
["bitfinex","BTCUSD",1748441030003,0.00924231,108190.0,108180.0,0.6163548]
["bitfinex","BTCUSD",1748441030248,0.00924231,108190.0,108180.0,0.9889548]
["bitfinex","BTCUSD",1748441030249,0.02772753,108190.0,108180.0,0.9889548]
["bitfinex","BTCUSD",1748441030752,0.00924222,108190.0,108180.0,1.0195548]
["bitfinex","BTCUSD",1748441030979,0.23260926,108200.0,108180.0,1.0195548]
["bitfinex","BTCUSD",1748441031212,0.00924231,108190.0,108180.0,0.92850085]
["bitfinex","BTCUSD",1748441031439,0.02772762,108190.0,108180.0,1.3085548]
["bitfinex","BTCUSD",1748441031669,0.01848488,108190.0,108180.0,1.3085548]
["bitfinex","BTCUSD",1748441031917,0.03697035,108190.0,108180.0,1.3085548]
["bitfinex","BTCUSD",1748441032153,0.02772753,108190.0,108180.0,1.3085548]
["bitfinex","BTCUSD",1748441032618,0.01848488,108190.0,108180.0,1.3085548]
["bitfinex","BTCUSD",1748441032828,0.0277277,108190.0,108180.0,1.3085548]
["bitfinex","BTCUSD",1748441033050,0.0077277,108190.0,108180.0,1.19853904]
["bitfinex","BTCUSD",1748441033187,0.20488404,108200.0,108180.0,1.19853904]
["bitfinex","BTCUSD",1748441033452,0.03697053,108190.0,108180.0,1.10748509]
["bitfinex","BTCUSD",1748441033654,0.20334586,108190.0,108180.0,0.72351819]
["bitfinex","BTCUSD",1748441033863,0.20334586,108190.0,108180.0,1.15103819]
["bitfinex","BTCUSD",1748441034102,0.20334586,108190.0,108180.0,1.15095819]
["bitfinex","BTCUSD",1748441034743,0.20334586,108190.0,108180.0,1.15071819]
["bitfinex","BTCUSD",1748441036547,0.20334586,108190.0,108180.0,0.38351819]
["bitfinex","BTCUSD",1748441036746,0.23504586,108190.0,108180.0,0.49179819]
["bitfinex","BTCUSD",1748441037356,0.23504586,108190.0,108180.0,0.40074424]
["bitfinex","BTCUSD",1748441037672,0.23504586,108190.0,108180.0,0.29246424]
["bitfinex","BTCUSD",1748441037897,0.23504586,108190.0,108180.0,0.40074424]
["bitfinex","BTCUSD",1748441038343,0.20334586,108190.0,108180.0,0.40074424]
["bitfinex","BTCUSD",1748441039235,0.20334586,108190.0,108180.0,0.49179819]
["bitfinex","BTCUSD",1748441039968,0.23334586,108190.0,108180.0,0.49179819]
["bitfinex","BTCUSD",1748441040202,0.21334586,108190.0,108180.0,0.40074424]
["bitfinex","BTCUSD",1748441041932,0.21334586,108190.0,108160.0,0.40168]
["bitfinex","BTCUSD",1748441041933,0.20338295,108170.0,108160.0,0.40168]
["bitfinex","BTCUSD",1748441042159,0.23418295,108170.0,108160.0,0.10828]
["bitfinex","BTCUSD",1748441042381,0.23418295,108170.0,108160.0,0.1084287]
["bitfinex","BTCUSD",1748441043102,0.23418295,108170.0,108160.0,0.1114287]
["bitfinex","BTCUSD",1748441043610,0.23418295,108170.0,108160.0,0.1134287]
["bitfinex","BTCUSD",1748441043964,0.26568295,108170.0,108160.0,0.1084287]
["bitfinex","BTCUSD",1748441044192,0.26568295,108170.0,108160.0,0.1094287]
["bitfinex","BTCUSD",1748441044636,0.20338295,108170.0,108160.0,0.1094287]
["bitfinex","BTCUSD",1748441045138,0.23518295,108170.0,108160.0,0.0021487]
["bitfinex","BTCUSD",1748441045390,0.26728295,108170.0,108160.0,0.0011487]
["bitfinex","BTCUSD",1748441045619,0.26728295,108170.0,108160.0,0.0001487]
["bitfinex","BTCUSD",1748441046054,0.6983369,108170.0,108160.0,0.0001487]
["bitfinex","BTCUSD",1748441046520,0.7003369,108170.0,108160.0,0.0001487]
["bitfinex","BTCUSD",1748441046761,0.7023369,108170.0,108160.0,0.0001487]
["bitfinex","BTCUSD",1748441046974,1.0247369,108170.0,108160.0,0.0001487]
["bitfinex","BTCUSD",1748441047230,0.93360295,108170.0,108160.0,0.0001487]
["bitfinex","BTCUSD",1748441047450,0.93209176,108170.0,108160.0,0.0001487]
["bitfinex","BTCUSD",1748441047909,0.60977176,108170.0,108160.0,0.0001487]
["bitfinex","BTCUSD",1748441048139,0.93177176,108170.0,108160.0,0.0001487]
["bitfinex","BTCUSD",1748441048346,0.60977176,108170.0,108160.0,0.0001487]
["bitfinex","BTCUSD",1748441048559,0.93169176,108170.0,108160.0,0.0001487]
["bitfinex","BTCUSD",1748441050785,0.60977176,108170.0,108160.0,0.0001487]
["bitfinex","BTCUSD",1748441051205,0.93085176,108170.0,108160.0,0.0001487]
["bitfinex","BTCUSD",1748441051713,0.20587176,108170.0,108160.0,0.09120265]
["bitfinex","BTCUSD",1748441051930,0.20587176,108170.0,108160.0,0.12290265]
["bitfinex","BTCUSD",1748441052140,0.20587176,108170.0,108160.0,0.41630265]
["bitfinex","BTCUSD",1748441052370,0.20587176,108170.0,108160.0,0.47404265]
["bitfinex","BTCUSD",1748441052589,0.2166268,108170.0,108160.0,1.1219835]
["bitfinex","BTCUSD",1748441052818,0.20738303,108170.0,108160.0,1.07734265]
["bitfinex","BTCUSD",1748441053024,0.20538303,108170.0,108160.0,1.07734265]
["bitfinex","BTCUSD",1748441053250,0.20338303,108170.0,108160.0,1.10854265]
["bitfinex","BTCUSD",1748441054365,0.18338303,108170.0,108160.0,1.10854265]
["bitfinex","BTCUSD",1748441054826,0.00924453,108170.0,108160.0,1.10854265]
["bitfinex","BTCUSD",1748441055050,0.02773308,108170.0,108160.0,1.10854265]
["bitfinex","BTCUSD",1748441055288,0.02773308,108170.0,108160.0,1.11844265]
["bitfinex","BTCUSD",1748441055984,0.21262722,108170.0,108160.0,1.11844265]
["bitfinex","BTCUSD",1748441056423,0.20337996,108180.0,108170.0,0.0301]
["bitfinex","BTCUSD",1748441056678,0.20337996,108180.0,108170.0,0.26398487]
["bitfinex","BTCUSD",1748441056812,0.20337996,108180.0,108170.0,0.26167395]
["bitfinex","BTCUSD",1748441057250,0.02773061,108180.0,108170.0,0.6162148]
["bitfinex","BTCUSD",1748441057452,0.22185074,108180.0,108170.0,0.6162148]
["bitfinex","BTCUSD",1748441057904,0.20336432,108180.0,108170.0,0.5840148]
["bitfinex","BTCUSD",1748441058129,0.20336432,108180.0,108170.0,0.9034948]
["bitfinex","BTCUSD",1748441058627,0.20336432,108180.0,108170.0,0.88891395]
["bitfinex","BTCUSD",1748441058795,0.20536432,108180.0,108170.0,0.88891395]
["bitfinex","BTCUSD",1748441059006,0.20736432,108180.0,108170.0,0.88891395]
["bitfinex","BTCUSD",1748441059295,0.02248727,108180.0,108170.0,0.88891395]
["bitfinex","BTCUSD",1748441059513,0.02248676,108180.0,108170.0,0.88891395]
["bitfinex","BTCUSD",1748441059727,0.04097429,108180.0,108170.0,0.91951395]
["bitfinex","BTCUSD",1748441059966,0.004,108180.0,108170.0,0.9340548]
["bitfinex","BTCUSD",1748441060414,0.02248642,108180.0,108170.0,0.9340548]
["bitfinex","BTCUSD",1748441060635,0.03172993,108180.0,108170.0,0.9340548]
["bitfinex","BTCUSD",1748441061296,0.02048642,108180.0,108170.0,0.9340548]
["bitfinex","BTCUSD",1748441061513,0.1941035,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748441061755,0.21258826,108190.0,108180.0,0.86217395]
["bitfinex","BTCUSD",1748441062196,0.20488404,108200.0,108180.0,1.18847395]
["bitfinex","BTCUSD",1748441062450,0.02004,108200.0,108190.0,0.83094534]
["bitfinex","BTCUSD",1748441062659,0.02928137,108200.0,108190.0,0.8286348]
["bitfinex","BTCUSD",1748441062877,0.03852291,108200.0,108190.0,0.8286348]
["bitfinex","BTCUSD",1748441063136,0.02928137,108200.0,108190.0,0.8286348]
["bitfinex","BTCUSD",1748441063589,0.040523,108200.0,108190.0,0.8286348]
["bitfinex","BTCUSD",1748441064061,0.04052291,108200.0,108190.0,0.8286348]
["bitfinex","BTCUSD",1748441064280,0.00148626,108200.0,108190.0,1.1220348]
["bitfinex","BTCUSD",1748441064725,0.00148626,108200.0,108190.0,1.13620992]
["bitfinex","BTCUSD",1748441065380,0.03696301,108210.0,108200.0,0.35454085]
["bitfinex","BTCUSD",1748441065595,0.03696301,108210.0,108200.0,0.6184348]
["bitfinex","BTCUSD",1748441066037,0.20330803,108210.0,108200.0,0.43105395]
["bitfinex","BTCUSD",1748441066279,0.20330803,108210.0,108190.0,0.33485512]
["bitfinex","BTCUSD",1748441066280,0.00924197,108200.0,108190.0,0.33485512]
["bitfinex","BTCUSD",1748441066508,0.19408485,108200.0,108190.0,0.84726907]
["bitfinex","BTCUSD",1748441066745,0.19408485,108200.0,108190.0,0.95210907]
["bitfinex","BTCUSD",1748441067279,0.19408485,108200.0,108190.0,0.95206907]
["bitfinex","BTCUSD",1748441068215,0.19408485,108200.0,108190.0,0.95306907]
["bitfinex","BTCUSD",1748441068666,0.19408485,108200.0,108190.0,0.61506907]
["bitfinex","BTCUSD",1748441069368,0.18332682,108200.0,108190.0,0.61506907]
["bitfinex","BTCUSD",1748441070344,0.18332682,108200.0,108190.0,0.50726907]
["bitfinex","BTCUSD",1748441070562,0.18332682,108200.0,108190.0,0.61506907]
["bitfinex","BTCUSD",1748441071954,0.21552682,108200.0,108190.0,0.61506907]
["bitfinex","BTCUSD",1748441072174,0.21552682,108200.0,108190.0,0.90846907]
["bitfinex","BTCUSD",1748441073498,0.21552682,108200.0,108190.0,0.52401512]
["bitfinex","BTCUSD",1748441074176,0.18332682,108200.0,108190.0,0.52401512]
["bitfinex","BTCUSD",1748441074404,0.18332682,108200.0,108190.0,0.61506907]
["bitfinex","BTCUSD",1748441074629,0.18332682,108200.0,108190.0,0.61406907]
["bitfinex","BTCUSD",1748441075055,0.20332673,108200.0,108190.0,0.69000992]
["bitfinex","BTCUSD",1748441075287,0.20332673,108200.0,108190.0,0.65740992]
["bitfinex","BTCUSD",1748441075511,0.20332673,108200.0,108190.0,0.64286907]
["bitfinex","BTCUSD",1748441076422,0.18332673,108200.0,108190.0,0.67446907]
["bitfinex","BTCUSD",1748441076638,0.20332673,108200.0,108190.0,0.67446907]
["bitfinex","BTCUSD",1748441076847,0.01848385,108200.0,108190.0,0.67446907]
["bitfinex","BTCUSD",1748441077084,0.20332673,108200.0,108190.0,0.67446907]
["bitfinex","BTCUSD",1748441077309,0.02772539,108200.0,108190.0,0.67446907]
["bitfinex","BTCUSD",1748441077534,0.22181024,108200.0,108190.0,0.68900992]
["bitfinex","BTCUSD",1748441077759,0.22181024,108200.0,108190.0,0.62660992]
["bitfinex","BTCUSD",1748441077760,0.2033269,108200.0,108190.0,0.62660992]
["bitfinex","BTCUSD",1748441077982,0.2033269,108200.0,108190.0,0.92000992]
["bitfinex","BTCUSD",1748441078421,0.2033269,108200.0,108190.0,1.23988992]
["bitfinex","BTCUSD",1748441078643,0.2033269,108200.0,108190.0,1.24188992]
["bitfinex","BTCUSD",1748441079497,0.19408502,108200.0,108190.0,1.24164992]
["bitfinex","BTCUSD",1748441080131,0.19408502,108200.0,108190.0,1.24160992]
["bitfinex","BTCUSD",1748441080912,0.19408502,108200.0,108190.0,0.80066907]
["bitfinex","BTCUSD",1748441081118,0.19408502,108200.0,108190.0,0.90846907]
["bitfinex","BTCUSD",1748441083387,0.17408502,108200.0,108190.0,0.90846907]
["bitfinex","BTCUSD",1748441084022,0.17408502,108200.0,108190.0,0.80066907]
["bitfinex","BTCUSD",1748441084263,0.17408502,108200.0,108190.0,0.90846907]
["bitfinex","BTCUSD",1748441084711,0.20698502,108200.0,108190.0,0.70961512]
["bitfinex","BTCUSD",1748441084940,0.23878502,108200.0,108190.0,0.81741512]
["bitfinex","BTCUSD",1748441085869,0.23878502,108200.0,108190.0,0.81441512]
["bitfinex","BTCUSD",1748441086081,0.23878502,108200.0,108190.0,0.80024]
["bitfinex","BTCUSD",1748441086792,0.23878502,108200.0,108190.0,0.69244]
["bitfinex","BTCUSD",1748441087018,0.20338295,108170.0,108160.0,0.1177]
["bitfinex","BTCUSD",1748441087274,0.20338295,108170.0,108160.0,0.1178487]
["bitfinex","BTCUSD",1748441087275,0.26778295,108170.0,108160.0,0.1178487]
["bitfinex","BTCUSD",1748441087510,0.58542295,108170.0,108160.0,0.1178487]
["bitfinex","BTCUSD",1748441087965,0.23628295,108170.0,108160.0,0.1178487]
["bitfinex","BTCUSD",1748441088182,0.55372295,108170.0,108160.0,0.1178487]
["bitfinex","BTCUSD",1748441088701,0.58418295,108170.0,108160.0,0.1178487]
["bitfinex","BTCUSD",1748441088920,0.58518295,108170.0,108160.0,0.1178487]
["bitfinex","BTCUSD",1748441089144,0.55648295,108170.0,108160.0,0.1178487]
["bitfinex","BTCUSD",1748441090543,0.53648295,108170.0,108160.0,0.1168887]
["bitfinex","BTCUSD",1748441090986,0.20487176,108170.0,108160.0,0.1168887]
["bitfinex","BTCUSD",1748441091205,0.20487176,108170.0,108160.0,0.20794265]
["bitfinex","BTCUSD",1748441091891,0.20287176,108170.0,108160.0,0.20794265]
["bitfinex","BTCUSD",1748441092356,0.20187176,108170.0,108160.0,0.23964265]
["bitfinex","BTCUSD",1748441092822,0.20187176,108170.0,108160.0,0.53304265]
["bitfinex","BTCUSD",1748441093273,0.20187176,108170.0,108160.0,0.23964265]
["bitfinex","BTCUSD",1748441093499,0.2218715,108170.0,108160.0,1.2360235]
["bitfinex","BTCUSD",1748441093713,0.21262748,108170.0,108160.0,1.2360235]
["bitfinex","BTCUSD",1748441094360,0.20338329,108170.0,108160.0,0.90444265]
["bitfinex","BTCUSD",1748441094589,0.20338329,108170.0,108160.0,1.15810265]
["bitfinex","BTCUSD",1748441094811,0.20338329,108170.0,108160.0,0.50134265]
["bitfinex","BTCUSD",1748441097734,0.18338329,108170.0,108160.0,0.50134265]
["bitfinex","BTCUSD",1748441098581,0.18338329,108170.0,108160.0,0.20794265]
["bitfinex","BTCUSD",1748441099717,0.18338329,108170.0,108160.0,0.1168887]
["bitfinex","BTCUSD",1748441099718,0.24728329,108170.0,108160.0,0.1168887]
["bitfinex","BTCUSD",1748441099952,0.56284329,108170.0,108160.0,0.1168887]
["bitfinex","BTCUSD",1748441100606,0.21648329,108170.0,108160.0,0.1168887]
["bitfinex","BTCUSD",1748441101553,0.24878329,108170.0,108160.0,0.1168887]
["bitfinex","BTCUSD",1748441102207,0.33983724,108170.0,108160.0,0.1168887]
["bitfinex","BTCUSD",1748441102451,0.67983724,108170.0,108160.0,0.0100487]
["bitfinex","BTCUSD",1748441102884,0.77089119,108170.0,108160.0,0.0100487]
["bitfinex","BTCUSD",1748441103103,0.78089119,108170.0,108160.0,0.0100487]
["bitfinex","BTCUSD",1748441103321,0.78189119,108170.0,108160.0,0.0100487]
["bitfinex","BTCUSD",1748441103543,0.69283724,108170.0,108160.0,0.0100487]
["bitfinex","BTCUSD",1748441103985,0.69083724,108170.0,108160.0,0.0100487]
["bitfinex","BTCUSD",1748441104196,1.00619724,108170.0,108160.0,0.0100487]
["bitfinex","BTCUSD",1748441104414,1.05819724,108170.0,108160.0,0.0100487]
["bitfinex","BTCUSD",1748441104630,1.16379204,108170.0,108160.0,0.0100487]
["bitfinex","BTCUSD",1748441104888,0.23495818,108130.0,108120.0,0.4742924]
["bitfinex","BTCUSD",1748441105158,0.23495818,108130.0,108120.0,0.18104115]
["bitfinex","BTCUSD",1748441105598,0.23495818,108130.0,108120.0,0.10702875]
["bitfinex","BTCUSD",1748441105814,0.26785818,108130.0,108120.0,0.10702875]
["bitfinex","BTCUSD",1748441108065,0.23495818,108130.0,108120.0,0.10902875]
["bitfinex","BTCUSD",1748441108279,0.20345818,108130.0,108120.0,0.10902875]
["bitfinex","BTCUSD",1748441108962,0.51845818,108130.0,108120.0,0.10902875]
["bitfinex","BTCUSD",1748441109173,0.20345818,108130.0,108120.0,0.10902875]
["bitfinex","BTCUSD",1748441109385,0.55007818,108130.0,108120.0,0.10902875]
["bitfinex","BTCUSD",1748441110024,0.54995818,108130.0,108120.0,0.10902875]
["bitfinex","BTCUSD",1748441110234,0.54995818,108130.0,108110.0,0.2934]
["bitfinex","BTCUSD",1748441110453,0.53155407,108130.0,108120.0,0.10692]
["bitfinex","BTCUSD",1748441110678,0.20349583,108110.0,108100.0,0.94630439]
["bitfinex","BTCUSD",1748441110925,0.20349583,108110.0,108100.0,1.14427834]
["bitfinex","BTCUSD",1748441111815,0.18349583,108110.0,108100.0,0.80427834]
["bitfinex","BTCUSD",1748441112039,0.2019949,108110.0,108100.0,0.80427834]
["bitfinex","BTCUSD",1748441112257,0.2019949,108110.0,108100.0,0.80827834]
["bitfinex","BTCUSD",1748441112475,0.2019949,108110.0,108100.0,0.81227834]
["bitfinex","BTCUSD",1748441113403,0.2019949,108110.0,108100.0,0.52788422]
["bitfinex","BTCUSD",1748441113625,0.5776349,108110.0,108100.0,0.52788422]
["bitfinex","BTCUSD",1748441114094,0.5776349,108110.0,108100.0,0.42096422]
["bitfinex","BTCUSD",1748441114310,0.5776349,108110.0,108100.0,0.52788422]
["bitfinex","BTCUSD",1748441114577,0.5776349,108110.0,108100.0,0.52388422]
["bitfinex","BTCUSD",1748441114784,0.5776349,108110.0,108100.0,0.52488422]
["bitfinex","BTCUSD",1748441115001,1.05433073,108110.0,108100.0,0.40016]
["bitfinex","BTCUSD",1748441115218,1.05433073,108110.0,108100.0,0.40216]
["bitfinex","BTCUSD",1748441115444,1.05433073,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1748441115662,1.06433073,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1748441115887,1.11433073,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1748441116112,0.26653348,108090.0,108080.0,0.10692]
["bitfinex","BTCUSD",1748441116357,0.0185054,108070.0,108060.0,0.47623313]
["bitfinex","BTCUSD",1748441116632,0.18503099,108090.0,108070.0,0.403]
["bitfinex","BTCUSD",1748441116827,0.21278876,108090.0,108080.0,0.15415395]
["bitfinex","BTCUSD",1748441117041,0.03700463,108090.0,108080.0,0.15646691]
["bitfinex","BTCUSD",1748441117261,0.01850078,108100.0,108080.0,0.17100776]
["bitfinex","BTCUSD",1748441117485,0.00925,108100.0,108090.0,0.16902]
["bitfinex","BTCUSD",1748441117709,0.20349766,108110.0,108090.0,0.85313395]
["bitfinex","BTCUSD",1748441117986,0.19424393,108120.0,108100.0,0.15315395]
["bitfinex","BTCUSD",1748441118200,0.03699771,108110.0,108100.0,0.49546648]
["bitfinex","BTCUSD",1748441118426,0.22799447,108110.0,108100.0,0.89247395]
["bitfinex","BTCUSD",1748441118914,0.20199447,108110.0,108100.0,0.89247395]
["bitfinex","BTCUSD",1748441119456,0.19424651,108110.0,108100.0,0.86217395]
["bitfinex","BTCUSD",1748441119700,0.19424651,108110.0,108100.0,0.83037395]
["bitfinex","BTCUSD",1748441120959,0.19424651,108110.0,108100.0,0.39932]
["bitfinex","BTCUSD",1748441121178,0.19424651,108110.0,108100.0,0.50484]
["bitfinex","BTCUSD",1748441121636,0.19424651,108110.0,108100.0,0.50584]
["bitfinex","BTCUSD",1748441123172,0.19424651,108110.0,108100.0,0.40032]
["bitfinex","BTCUSD",1748441123389,0.19424651,108110.0,108100.0,0.50584]
["bitfinex","BTCUSD",1748441125120,0.01849924,108110.0,108100.0,0.65993395]
["bitfinex","BTCUSD",1748441125339,0.20349634,108110.0,108100.0,0.99993395]
["bitfinex","BTCUSD",1748441125834,0.19424659,108110.0,108100.0,0.96743395]
["bitfinex","BTCUSD",1748441126053,0.17424659,108110.0,108100.0,0.87638]
["bitfinex","BTCUSD",1748441126295,0.18349642,108110.0,108100.0,0.50588]
["bitfinex","BTCUSD",1748441127261,0.192746,108110.0,108100.0,0.93693395]
["bitfinex","BTCUSD",1748441127472,0.02774813,108110.0,108100.0,1.32875395]
["bitfinex","BTCUSD",1748441127694,0.22199395,108110.0,108100.0,1.32875395]
["bitfinex","BTCUSD",1748441127960,0.22199515,108110.0,108100.0,1.32875395]
["bitfinex","BTCUSD",1748441128233,0.20349625,108110.0,108100.0,1.62215395]
["bitfinex","BTCUSD",1748441130998,0.01849907,108110.0,108100.0,1.62215395]
["bitfinex","BTCUSD",1748441131165,0.20349583,108110.0,108100.0,1.62215395]
["bitfinex","BTCUSD",1748441131609,0.20349583,108110.0,108100.0,1.29919395]
["bitfinex","BTCUSD",1748441131782,0.20349583,108110.0,108100.0,1.62095395]
["bitfinex","BTCUSD",1748441132854,0.02774814,108110.0,108100.0,1.62095395]
["bitfinex","BTCUSD",1748441133020,0.18349351,108120.0,108100.0,1.62095395]
["bitfinex","BTCUSD",1748441133237,0.0184989,108110.0,108100.0,1.62095395]
["bitfinex","BTCUSD",1748441133485,0.04624754,108110.0,108100.0,1.62095395]
["bitfinex","BTCUSD",1748441133890,0.2312443,108110.0,108100.0,1.62095395]
["bitfinex","BTCUSD",1748441134097,0.22199515,108110.0,108100.0,1.61995395]
["bitfinex","BTCUSD",1748441134324,0.0184989,108110.0,108100.0,1.29919395]
["bitfinex","BTCUSD",1748441134544,0.02774856,108110.0,108100.0,1.62015395]
["bitfinex","BTCUSD",1748441134775,0.02774856,108110.0,108100.0,1.61915395]
["bitfinex","BTCUSD",1748441134998,0.02774848,108110.0,108100.0,1.61915395]
["bitfinex","BTCUSD",1748441135214,0.02774848,108110.0,108100.0,1.62015395]
["bitfinex","BTCUSD",1748441135432,0.22199507,108110.0,108100.0,0.78477395]
["bitfinex","BTCUSD",1748441135644,0.20349617,108110.0,108100.0,0.8036]
["bitfinex","BTCUSD",1748441136117,0.00924829,108120.0,108100.0,1.29725395]
["bitfinex","BTCUSD",1748441136331,0.21272729,108120.0,108110.0,0.09105395]
["bitfinex","BTCUSD",1748441136574,0.21272789,108120.0,108110.0,0.38445395]
["bitfinex","BTCUSD",1748441137447,0.20347925,108120.0,108110.0,0.2934]
["bitfinex","BTCUSD",1748441138508,0.20547925,108120.0,108110.0,0.2934]
["bitfinex","BTCUSD",1748441138717,0.20547925,108120.0,108110.0,0.40328]
["bitfinex","BTCUSD",1748441140040,0.20547925,108120.0,108110.0,0.10988]
["bitfinex","BTCUSD",1748441140271,0.18547925,108120.0,108110.0,0.10988]
["bitfinex","BTCUSD",1748441140497,0.17623036,108120.0,108110.0,0.10988]
["bitfinex","BTCUSD",1748441140963,0.19424642,108110.0,108100.0,0.39932]
["bitfinex","BTCUSD",1748441141184,0.22684642,108110.0,108100.0,0.5092]
["bitfinex","BTCUSD",1748441141397,0.19424642,108110.0,108100.0,0.5092]
["bitfinex","BTCUSD",1748441142323,0.22424642,108110.0,108100.0,0.5112]
["bitfinex","BTCUSD",1748441142547,0.25484642,108110.0,108100.0,0.5122]
["bitfinex","BTCUSD",1748441142771,0.25484642,108110.0,108100.0,0.5102]
["bitfinex","BTCUSD",1748441142984,0.19424642,108110.0,108100.0,0.5102]
["bitfinex","BTCUSD",1748441146374,0.203496,108110.0,108100.0,0.5102]
["bitfinex","BTCUSD",1748441147582,0.203496,108110.0,108100.0,0.60125395]
["bitfinex","BTCUSD",1748441148018,0.02774865,108110.0,108100.0,1.27733395]
["bitfinex","BTCUSD",1748441148236,0.02774865,108110.0,108100.0,1.61733395]
["bitfinex","BTCUSD",1748441148237,0.03699745,108110.0,108100.0,1.61733395]
["bitfinex","BTCUSD",1748441148667,0.22199421,108110.0,108100.0,1.61733395]
["bitfinex","BTCUSD",1748441149172,0.03699745,108110.0,108100.0,1.61733395]
["bitfinex","BTCUSD",1748441149391,0.04624728,108110.0,108100.0,1.61733395]
["bitfinex","BTCUSD",1748441149614,0.0462472,108110.0,108100.0,1.61733395]
["bitfinex","BTCUSD",1748441150049,0.03699814,108110.0,108100.0,1.61733395]
["bitfinex","BTCUSD",1748441150490,0.02774822,108110.0,108100.0,1.6318748]
["bitfinex","BTCUSD",1748441150704,0.03699797,108110.0,108100.0,1.6318748]
["bitfinex","BTCUSD",1748441150873,0.02774822,108110.0,108100.0,1.6318748]
["bitfinex","BTCUSD",1748441151087,0.03699788,108110.0,108100.0,1.6318748]
["bitfinex","BTCUSD",1748441151289,0.04624771,108110.0,108100.0,1.6318748]
["bitfinex","BTCUSD",1748441151710,0.02774822,108110.0,108100.0,1.6318748]
["bitfinex","BTCUSD",1748441151888,0.03699797,108110.0,108100.0,1.6318748]
["bitfinex","BTCUSD",1748441152091,0.03699788,108110.0,108100.0,1.6318748]
["bitfinex","BTCUSD",1748441152508,0.23124447,108110.0,108100.0,1.6318748]
["bitfinex","BTCUSD",1748441152685,0.03699839,108110.0,108100.0,1.6318748]
["bitfinex","BTCUSD",1748441152890,0.02774856,108110.0,108100.0,1.6318748]
["bitfinex","BTCUSD",1748441153536,0.03699839,108110.0,108100.0,1.2031148]
["bitfinex","BTCUSD",1748441153711,0.03699831,108110.0,108100.0,1.6304748]
["bitfinex","BTCUSD",1748441154137,0.0277489,108110.0,108100.0,1.6304748]
["bitfinex","BTCUSD",1748441154313,0.01849932,108110.0,108100.0,1.6304748]
["bitfinex","BTCUSD",1748441154530,0.01849915,108110.0,108100.0,1.6304748]
["bitfinex","BTCUSD",1748441155313,0.01849872,108110.0,108100.0,1.6304748]
["bitfinex","BTCUSD",1748441156507,0.01849864,108110.0,108100.0,1.6304748]
["bitfinex","BTCUSD",1748441156746,0.02774822,108110.0,108100.0,1.6304748]
["bitfinex","BTCUSD",1748441157519,0.01849864,108110.0,108100.0,1.6304748]
["bitfinex","BTCUSD",1748441158018,0.00924923,108110.0,108100.0,1.6304748]
["bitfinex","BTCUSD",1748441158269,0.01849872,108110.0,108100.0,1.6255948]
["bitfinex","BTCUSD",1748441158512,0.00924923,108110.0,108100.0,1.6255948]
["bitfinex","BTCUSD",1748441158742,0.0369977,108110.0,108100.0,1.6255948]
["bitfinex","BTCUSD",1748441158951,0.02774804,108110.0,108100.0,1.6255948]
["bitfinex","BTCUSD",1748441159427,0.0369977,108110.0,108100.0,1.6255948]
["bitfinex","BTCUSD",1748441159657,0.22199446,108110.0,108100.0,1.6255948]
["bitfinex","BTCUSD",1748441159887,0.23124429,108110.0,108100.0,1.6255948]
["bitfinex","BTCUSD",1748441160565,0.00924829,108120.0,108100.0,1.5617948]
["bitfinex","BTCUSD",1748441160798,0.00924829,108120.0,108110.0,0.51200698]
["bitfinex","BTCUSD",1748441161029,0.00924829,108120.0,108110.0,0.5096948]
["bitfinex","BTCUSD",1748441161030,0.02774547,108120.0,108110.0,0.5096948]
["bitfinex","BTCUSD",1748441161266,0.00774547,108120.0,108110.0,0.5096948]
["bitfinex","BTCUSD",1748441161706,0.22047076,108120.0,108110.0,0.5096948]
["bitfinex","BTCUSD",1748441161936,0.20197401,108120.0,108110.0,0.43105395]
["bitfinex","BTCUSD",1748441162171,0.20197401,108120.0,108110.0,0.19733395]
["bitfinex","BTCUSD",1748441162414,0.19424642,108110.0,108100.0,1.34816]
["bitfinex","BTCUSD",1748441162638,0.19424642,108110.0,108100.0,1.54549395]
["bitfinex","BTCUSD",1748441163166,0.22724642,108110.0,108100.0,0.799]
["bitfinex","BTCUSD",1748441163643,0.22724642,108110.0,108100.0,0.8]
["bitfinex","BTCUSD",1748441164537,0.25874642,108110.0,108100.0,0.8]
["bitfinex","BTCUSD",1748441164976,0.22724642,108110.0,108100.0,0.8]
["bitfinex","BTCUSD",1748441165196,0.19424642,108110.0,108100.0,0.8]
["bitfinex","BTCUSD",1748441165438,0.19424642,108110.0,108100.0,0.89105395]
["bitfinex","BTCUSD",1748441165883,0.19424642,108110.0,108100.0,0.92365395]
["bitfinex","BTCUSD",1748441166540,0.19424642,108110.0,108100.0,1.20505395]
["bitfinex","BTCUSD",1748441167063,0.22824642,108110.0,108100.0,0.5056]
["bitfinex","BTCUSD",1748441167315,0.25804642,108110.0,108100.0,0.39932]
["bitfinex","BTCUSD",1748441167563,0.25804642,108110.0,108100.0,0.5056]
["bitfinex","BTCUSD",1748441167798,0.25804642,108110.0,108100.0,0.5066]
["bitfinex","BTCUSD",1748441168029,0.25804642,108110.0,108100.0,0.5056]
["bitfinex","BTCUSD",1748441168479,0.24729608,108110.0,108100.0,0.5056]
["bitfinex","BTCUSD",1748441168700,0.24929608,108110.0,108100.0,0.5056]
["bitfinex","BTCUSD",1748441170697,0.34035003,108110.0,108100.0,0.5056]
["bitfinex","BTCUSD",1748441170894,0.764383,108110.0,108100.0,0.39932]
["bitfinex","BTCUSD",1748441171344,0.68035003,108110.0,108100.0,0.39932]
["bitfinex","BTCUSD",1748441174380,0.20353348,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441174556,0.26923348,108090.0,108080.0,0.10677605]
["bitfinex","BTCUSD",1748441174776,0.36028743,108090.0,108080.0,0.10677605]
["bitfinex","BTCUSD",1748441175863,0.36028743,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441176109,0.78631909,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441176327,0.79631909,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441176548,0.79631909,108090.0,108080.0,0.00249605]
["bitfinex","BTCUSD",1748441176775,0.79631909,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441177239,0.71028743,108090.0,108080.0,0.00149605]
["bitfinex","BTCUSD",1748441177446,1.02532743,108090.0,108080.0,0.00349605]
["bitfinex","BTCUSD",1748441177862,1.02532743,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441178082,1.02732743,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441178704,1.11838138,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441179160,1.02732743,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441179384,1.02932743,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441180730,1.11660743,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441181053,1.01932743,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441181259,0.67932743,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441181668,0.64676743,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441182702,0.33168743,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441182920,0.64676743,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441183501,0.20753348,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441184767,0.20553348,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441185034,0.20653348,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441185249,0.20653348,108090.0,108080.0,0.10681605]
["bitfinex","BTCUSD",1748441186324,0.20453348,108090.0,108080.0,0.10681605]
["bitfinex","BTCUSD",1748441187655,0.23763348,108090.0,108080.0,0.10589605]
["bitfinex","BTCUSD",1748441188082,0.34400775,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441188307,0.70128743,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441188533,0.71128743,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441190504,0.76582828,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441190932,0.83984068,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441191142,0.87989463,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441191640,0.88189463,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441191850,0.90812708,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441192063,0.90612708,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441192279,0.9170327,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441192500,0.9210327,108090.0,108080.0,0.00149605]
["bitfinex","BTCUSD",1748441192971,0.8430203,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441193379,0.8410203,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441193594,0.8440203,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441194035,0.8410203,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441194252,0.84502163,108090.0,108080.0,0.00049605]
["bitfinex","BTCUSD",1748441194463,0.85002163,108090.0,108080.0,0.00149605]
["bitfinex","BTCUSD",1748441194669,0.82578918,108090.0,108080.0,0.00149605]
["bitfinex","BTCUSD",1748441194880,0.85002163,108090.0,108080.0,0.00149605]
["bitfinex","BTCUSD",1748441195114,0.20360883,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1748441195320,0.67353342,108050.0,108040.0,0.00714879]
["bitfinex","BTCUSD",1748441195535,0.74653342,108050.0,108040.0,0.00714879]
["bitfinex","BTCUSD",1748441196179,0.70766278,108050.0,108040.0,0.00714879]
["bitfinex","BTCUSD",1748441196436,0.69766278,108050.0,108040.0,0.00914879]
["bitfinex","BTCUSD",1748441196656,1.01274278,108050.0,108040.0,0.00914879]
["bitfinex","BTCUSD",1748441196874,0.94974278,108050.0,108040.0,0.01114879]
["bitfinex","BTCUSD",1748441197083,0.94974278,108050.0,108040.0,0.00914879]
["bitfinex","BTCUSD",1748441197505,0.95174278,108050.0,108040.0,0.00914879]
["bitfinex","BTCUSD",1748441198384,0.95174278,108050.0,108040.0,0.00714879]
["bitfinex","BTCUSD",1748441198799,0.95474278,108050.0,108040.0,0.00814879]
["bitfinex","BTCUSD",1748441199458,0.95478278,108050.0,108040.0,0.00814879]
["bitfinex","BTCUSD",1748441200121,0.98738278,108050.0,108040.0,0.00814879]
["bitfinex","BTCUSD",1748441200543,1.07808278,108050.0,108040.0,0.00814879]
["bitfinex","BTCUSD",1748441200752,0.85401673,108050.0,108040.0,0.00814879]
["bitfinex","BTCUSD",1748441200981,0.70296278,108050.0,108040.0,0.00814879]
["bitfinex","BTCUSD",1748441201205,0.95478278,108050.0,108040.0,0.00814879]
["bitfinex","BTCUSD",1748441201431,0.98798278,108050.0,108040.0,0.00814879]
["bitfinex","BTCUSD",1748441201675,0.98256178,108050.0,108040.0,0.00814879]
["bitfinex","BTCUSD",1748441201892,0.95478278,108050.0,108040.0,0.00814879]
["bitfinex","BTCUSD",1748441202120,0.61478278,108050.0,108040.0,0.00814879]
["bitfinex","BTCUSD",1748441202556,0.20364651,108030.0,108020.0,0.19711642]
["bitfinex","BTCUSD",1748441202774,0.20364651,108030.0,108020.0,0.19726521]
["bitfinex","BTCUSD",1748441203019,0.20364651,108030.0,108020.0,0.22816521]
["bitfinex","BTCUSD",1748441203239,0.19439026,108030.0,108020.0,0.22816521]
["bitfinex","BTCUSD",1748441203915,0.19439026,108030.0,108020.0,0.22916521]
["bitfinex","BTCUSD",1748441204675,0.02776876,108030.0,108020.0,0.66021916]
["bitfinex","BTCUSD",1748441204901,0.22215919,108030.0,108020.0,0.66021916]
["bitfinex","BTCUSD",1748441205127,0.21390319,108030.0,108020.0,0.95461916]
["bitfinex","BTCUSD",1748441205715,0.20464694,108030.0,108020.0,0.95461916]
["bitfinex","BTCUSD",1748441206469,0.01951319,108030.0,108020.0,0.95461916]
["bitfinex","BTCUSD",1748441206693,0.20464651,108030.0,108020.0,0.95461916]
["bitfinex","BTCUSD",1748441206940,0.21390319,108030.0,108020.0,0.95461916]
["bitfinex","BTCUSD",1748441207157,0.001,108030.0,108020.0,0.95461916]
["bitfinex","BTCUSD",1748441207645,0.02876816,108030.0,108020.0,0.95461916]
["bitfinex","BTCUSD",1748441207893,0.001,108030.0,108020.0,0.95461916]
["bitfinex","BTCUSD",1748441208346,0.001,108030.0,108020.0,1.37517916]
["bitfinex","BTCUSD",1748441208782,0.001,108030.0,108020.0,1.56033005]
["bitfinex","BTCUSD",1748441209005,0.20360551,108060.0,108020.0,1.5685875]
["bitfinex","BTCUSD",1748441209217,0.00925506,108040.0,108030.0,0.1079084]
["bitfinex","BTCUSD",1748441209357,0.00925454,108050.0,108040.0,0.35454085]
["bitfinex","BTCUSD",1748441209581,0.0092536,108060.0,108050.0,0.0628]
["bitfinex","BTCUSD",1748441209785,0.19433829,108060.0,108050.0,0.19880743]
["bitfinex","BTCUSD",1748441210000,0.18509462,108070.0,108060.0,0.01454085]
["bitfinex","BTCUSD",1748441210210,0.18509462,108070.0,108060.0,0.1707082]
["bitfinex","BTCUSD",1748441210211,0.02775874,108070.0,108060.0,0.1707082]
["bitfinex","BTCUSD",1748441210423,0.21282397,108070.0,108060.0,0.4835148]
["bitfinex","BTCUSD",1748441210646,0.21282457,108070.0,108060.0,0.8831548]
["bitfinex","BTCUSD",1748441210930,0.20357166,108070.0,108060.0,0.8831548]
["bitfinex","BTCUSD",1748441211137,0.20357166,108070.0,108060.0,0.9885948]
["bitfinex","BTCUSD",1748441211343,0.20357166,108070.0,108060.0,0.47698085]
["bitfinex","BTCUSD",1748441211553,0.20357166,108070.0,108060.0,0.55072085]
["bitfinex","BTCUSD",1748441211746,0.20357166,108070.0,108060.0,0.58322085]
["bitfinex","BTCUSD",1748441212611,0.20457166,108070.0,108060.0,0.58722085]
["bitfinex","BTCUSD",1748441213278,0.20457166,108070.0,108060.0,0.6782748]
["bitfinex","BTCUSD",1748441213463,0.01950557,108070.0,108060.0,0.6782748]
["bitfinex","BTCUSD",1748441213676,0.02875874,108070.0,108060.0,0.6782748]
["bitfinex","BTCUSD",1748441213903,0.03801183,108070.0,108060.0,0.6782748]
["bitfinex","BTCUSD",1748441214128,0.01025249,108070.0,108060.0,1.0182748]
["bitfinex","BTCUSD",1748441214353,0.01950506,108070.0,108060.0,1.0182748]
["bitfinex","BTCUSD",1748441214563,0.01025249,108070.0,108060.0,1.0182748]
["bitfinex","BTCUSD",1748441214783,0.01950549,108070.0,108060.0,1.0182748]
["bitfinex","BTCUSD",1748441215222,0.001,108070.0,108060.0,1.0182748]
["bitfinex","BTCUSD",1748441215439,0.001,108070.0,108060.0,1.50601119]
["bitfinex","BTCUSD",1748441215658,0.001,108070.0,108060.0,2.10891419]
["bitfinex","BTCUSD",1748441215912,0.001,108070.0,108060.0,2.12742181]
["bitfinex","BTCUSD",1748441216349,0.001,108070.0,108060.0,2.1274219]
["bitfinex","BTCUSD",1748441216565,0.08326206,108110.0,108090.0,0.0647]
["bitfinex","BTCUSD",1748441216778,0.08326206,108110.0,108100.0,0.9902948]
["bitfinex","BTCUSD",1748441216779,0.28690666,108110.0,108100.0,0.9902948]
["bitfinex","BTCUSD",1748441216989,0.27765725,108110.0,108100.0,0.9902948]
["bitfinex","BTCUSD",1748441218104,0.20364485,108110.0,108100.0,0.9902948]
["bitfinex","BTCUSD",1748441218553,0.20364485,108110.0,108100.0,1.2836948]
["bitfinex","BTCUSD",1748441218788,0.01864784,108110.0,108100.0,1.6236948]
["bitfinex","BTCUSD",1748441218991,0.22214384,108110.0,108100.0,1.6246948]
["bitfinex","BTCUSD",1748441219206,0.21289443,108110.0,108100.0,1.6246948]
["bitfinex","BTCUSD",1748441219623,0.0001486,108110.0,108100.0,1.6246948]
["bitfinex","BTCUSD",1748441220035,0.01864716,108110.0,108100.0,1.6256948]
["bitfinex","BTCUSD",1748441220277,0.20364374,108110.0,108100.0,1.6256948]
["bitfinex","BTCUSD",1748441220538,0.20364443,108110.0,108100.0,0.95231121]
["bitfinex","BTCUSD",1748441220784,0.20364443,108110.0,108100.0,0.91941121]
["bitfinex","BTCUSD",1748441221487,0.20364443,108110.0,108100.0,0.81482085]
["bitfinex","BTCUSD",1748441221924,0.20364443,108110.0,108100.0,0.52142085]
["bitfinex","BTCUSD",1748441222374,0.23434443,108110.0,108100.0,0.40156]
["bitfinex","BTCUSD",1748441222599,0.23434443,108110.0,108100.0,0.50688]
["bitfinex","BTCUSD",1748441222820,0.20364443,108110.0,108100.0,0.50688]
["bitfinex","BTCUSD",1748441223049,0.26714443,108110.0,108100.0,0.40156]
["bitfinex","BTCUSD",1748441223278,0.26714443,108110.0,108100.0,0.50688]
["bitfinex","BTCUSD",1748441223939,0.58206443,108110.0,108100.0,0.50588]
["bitfinex","BTCUSD",1748441223943,0.7923432,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1748441224171,1.1823432,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1748441224864,0.20353348,108090.0,108080.0,0.10532]
["bitfinex","BTCUSD",1748441225093,0.20357115,108070.0,108060.0,1.13160085]
["bitfinex","BTCUSD",1748441225334,0.20357115,108070.0,108060.0,1.3279748]
["bitfinex","BTCUSD",1748441225558,0.00925257,108070.0,108060.0,1.3279748]
["bitfinex","BTCUSD",1748441225792,0.01850472,108080.0,108070.0,0.41624085]
["bitfinex","BTCUSD",1748441226019,0.21280411,108080.0,108070.0,0.5072948]
["bitfinex","BTCUSD",1748441226242,0.21280411,108080.0,108070.0,0.52130939]
["bitfinex","BTCUSD",1748441226517,0.03715692,108080.0,108070.0,0.52130939]
["bitfinex","BTCUSD",1748441226734,0.02790452,108080.0,108070.0,0.52130939]
["bitfinex","BTCUSD",1748441227172,0.01865229,108080.0,108070.0,0.52130939]
["bitfinex","BTCUSD",1748441227399,0.02790452,108080.0,108070.0,0.52130939]
["bitfinex","BTCUSD",1748441227638,0.20370083,108080.0,108070.0,0.52430939]
["bitfinex","BTCUSD",1748441227862,0.20370083,108080.0,108070.0,0.50976854]
["bitfinex","BTCUSD",1748441228082,0.20370083,108080.0,108070.0,0.43943395]
["bitfinex","BTCUSD",1748441228533,0.20370083,108080.0,108070.0,0.003]
["bitfinex","BTCUSD",1748441228760,0.20370083,108080.0,108070.0,0.40172]
["bitfinex","BTCUSD",1748441228992,0.20470083,108080.0,108070.0,0.41926085]
["bitfinex","BTCUSD",1748441229221,0.20470083,108080.0,108070.0,0.40472]
["bitfinex","BTCUSD",1748441229456,0.20470083,108080.0,108070.0,0.11132]
["bitfinex","BTCUSD",1748441229686,0.26860083,108080.0,108070.0,0.006]
["bitfinex","BTCUSD",1748441229923,0.26860083,108080.0,108070.0,0.11132]
["bitfinex","BTCUSD",1748441230889,0.26860083,108080.0,108070.0,0.10832]
["bitfinex","BTCUSD",1748441231102,0.26860083,108080.0,108070.0,0.10532]
["bitfinex","BTCUSD",1748441231326,0.20470083,108080.0,108070.0,0.10532]
["bitfinex","BTCUSD",1748441231613,0.20570083,108080.0,108070.0,0.10632]
["bitfinex","BTCUSD",1748441231843,0.20570083,108080.0,108070.0,0.12086085]
["bitfinex","BTCUSD",1748441232321,0.20570083,108080.0,108070.0,0.10632]
["bitfinex","BTCUSD",1748441232995,0.23700083,108080.0,108070.0,0.10632]
["bitfinex","BTCUSD",1748441233752,0.26790083,108080.0,108070.0,0.10632]
["bitfinex","BTCUSD",1748441234855,0.26790083,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1748441235062,0.26790083,108080.0,108070.0,0.10632]
["bitfinex","BTCUSD",1748441235507,0.26790083,108080.0,108070.0,0.10636]
["bitfinex","BTCUSD",1748441235717,0.42948424,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1748441235930,0.19431832,108070.0,108060.0,0.40044]
["bitfinex","BTCUSD",1748441236141,0.34867227,108070.0,108060.0,0.5058]
["bitfinex","BTCUSD",1748441236361,0.34867227,108070.0,108060.0,0.40044]
["bitfinex","BTCUSD",1748441236362,1.06419211,108070.0,108060.0,0.40044]
["bitfinex","BTCUSD",1748441236838,1.07419211,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748441237959,1.06519211,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748441238196,1.07519211,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748441238677,1.12519211,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748441238954,1.12419211,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748441239215,1.12519211,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748441239447,1.12619211,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748441239901,1.13019211,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748441240121,1.13023211,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748441240796,1.12823211,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748441241036,1.13223211,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748441241467,1.12223211,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748441241697,1.01163227,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748441242219,0.69667227,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748441242666,1.01159227,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748441243780,0.63337227,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748441244005,0.20231832,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1748441244231,0.20231832,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748441244912,0.20231832,108070.0,108060.0,0.0323]
["bitfinex","BTCUSD",1748441245834,0.20231832,108070.0,108060.0,0.0634]
["bitfinex","BTCUSD",1748441246074,0.20231832,108070.0,108060.0,0.0323]
["bitfinex","BTCUSD",1748441249036,0.20231832,108070.0,108060.0,0.0644]
["bitfinex","BTCUSD",1748441249488,0.20231832,108070.0,108060.0,0.0323]
["bitfinex","BTCUSD",1748441250492,0.20231832,108070.0,108060.0,0.0639]
["bitfinex","BTCUSD",1748441251487,0.20231832,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748441251691,0.20231832,108070.0,108060.0,0.10628]
["bitfinex","BTCUSD",1748441252106,0.20231832,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748441252305,0.20231832,108070.0,108060.0,0.10628]
["bitfinex","BTCUSD",1748441256103,0.24106982,108070.0,108060.0,0.10628]
["bitfinex","BTCUSD",1748441256320,0.39672377,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748441256541,0.81334917,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1748441256755,0.20362767,108040.0,108030.0,0.39868]
["bitfinex","BTCUSD",1748441256963,0.19439026,108030.0,108020.0,0.46498]
["bitfinex","BTCUSD",1748441257241,0.19439026,108030.0,108020.0,0.83096]
["bitfinex","BTCUSD",1748441257454,0.19439026,108030.0,108020.0,0.79816]
["bitfinex","BTCUSD",1748441258089,0.19439026,108030.0,108020.0,0.69288]
["bitfinex","BTCUSD",1748441258319,0.19439026,108030.0,108020.0,0.79830879]
["bitfinex","BTCUSD",1748441258544,0.19439026,108030.0,108020.0,0.29354879]
["bitfinex","BTCUSD",1748441258799,0.22459026,108030.0,108020.0,0.00014879]
["bitfinex","BTCUSD",1748441259003,0.81205661,108030.0,108020.0,0.00014879]
["bitfinex","BTCUSD",1748441259442,0.77205661,108030.0,108020.0,0.00014879]
["bitfinex","BTCUSD",1748441259888,0.77205661,108030.0,108020.0,0.00214879]
["bitfinex","BTCUSD",1748441260107,0.77205661,108030.0,108020.0,0.00014879]
["bitfinex","BTCUSD",1748441260326,0.86311056,108030.0,108020.0,0.00014879]
["bitfinex","BTCUSD",1748441260571,0.83909816,108030.0,108020.0,0.00014879]
["bitfinex","BTCUSD",1748441260804,0.79109816,108030.0,108020.0,0.00214879]
["bitfinex","BTCUSD",1748441261262,1.10497816,108030.0,108020.0,0.00014879]
["bitfinex","BTCUSD",1748441261703,0.83609816,108030.0,108020.0,0.00014879]
["bitfinex","BTCUSD",1748441261928,0.29144421,108030.0,108020.0,0.00014879]
["bitfinex","BTCUSD",1748441262153,0.61028421,108030.0,108020.0,0.00014879]
["bitfinex","BTCUSD",1748441262413,0.29544421,108030.0,108020.0,0.00014879]
["bitfinex","BTCUSD",1748441262837,0.20439026,108030.0,108020.0,0.00014879]
["bitfinex","BTCUSD",1748441263050,0.19439026,108030.0,108020.0,0.00014879]
["bitfinex","BTCUSD",1748441263252,0.20039026,108030.0,108020.0,0.03294879]
["bitfinex","BTCUSD",1748441263687,0.20039026,108030.0,108020.0,0.07858964]
["bitfinex","BTCUSD",1748441264104,0.19639026,108030.0,108020.0,0.07858964]
["bitfinex","BTCUSD",1748441264534,0.19839026,108030.0,108020.0,0.04848964]
["bitfinex","BTCUSD",1748441264779,0.19839026,108030.0,108020.0,0.01568964]
["bitfinex","BTCUSD",1748441264998,0.19639026,108030.0,108020.0,0.15310964]
["bitfinex","BTCUSD",1748441266104,0.19439026,108030.0,108020.0,0.15310964]
["bitfinex","BTCUSD",1748441266329,0.19439026,108030.0,108020.0,0.27786359]
["bitfinex","BTCUSD",1748441266710,0.19539026,108030.0,108020.0,0.27886359]
["bitfinex","BTCUSD",1748441268064,0.19539026,108030.0,108020.0,0.17354359]
["bitfinex","BTCUSD",1748441268231,0.19539026,108030.0,108020.0,0.27886359]
["bitfinex","BTCUSD",1748441268427,0.19539026,108030.0,108020.0,0.21406359]
["bitfinex","BTCUSD",1748441268687,0.19539026,108030.0,108020.0,0.12300964]
["bitfinex","BTCUSD",1748441268865,0.23344095,108030.0,108020.0,0.12300964]
["bitfinex","BTCUSD",1748441269062,0.19539026,108030.0,108020.0,0.12300964]
["bitfinex","BTCUSD",1748441269677,0.20464669,108030.0,108020.0,0.61636359]
["bitfinex","BTCUSD",1748441271007,0.21390329,108030.0,108020.0,0.93388359]
["bitfinex","BTCUSD",1748441271216,0.001,108030.0,108020.0,0.93388359]
["bitfinex","BTCUSD",1748441271356,0.01951233,108030.0,108020.0,0.93388359]
["bitfinex","BTCUSD",1748441271552,0.01025608,108030.0,108020.0,0.93388359]
["bitfinex","BTCUSD",1748441271804,0.001,108030.0,108020.0,0.93388359]
["bitfinex","BTCUSD",1748441272052,0.001,108030.0,108020.0,0.51104359]
["bitfinex","BTCUSD",1748441272289,0.001,108030.0,108020.0,0.93500359]
["bitfinex","BTCUSD",1748441272862,0.01851029,108040.0,108030.0,0.41824085]
["bitfinex","BTCUSD",1748441273067,0.01851029,108040.0,108030.0,0.9089348]
["bitfinex","BTCUSD",1748441273068,0.02776577,108040.0,108030.0,0.9089348]
["bitfinex","BTCUSD",1748441273267,0.018509,108050.0,108030.0,0.8452348]
["bitfinex","BTCUSD",1748441273467,0.21286541,108050.0,108040.0,0.17110834]
["bitfinex","BTCUSD",1748441273677,0.18511196,108060.0,108050.0,0.35454085]
["bitfinex","BTCUSD",1748441273868,0.18511196,108060.0,108050.0,0.9329548]
["bitfinex","BTCUSD",1748441275172,0.18511196,108060.0,108050.0,0.9339548]
["bitfinex","BTCUSD",1748441276444,0.18611196,108060.0,108050.0,0.9349548]
["bitfinex","BTCUSD",1748441277263,0.18611196,108060.0,108050.0,0.94853096]
["bitfinex","BTCUSD",1748441278112,0.18611196,108060.0,108050.0,0.94773096]
["bitfinex","BTCUSD",1748441281581,0.01950797,108060.0,108050.0,1.24113096]
["bitfinex","BTCUSD",1748441281801,0.02876157,108060.0,108050.0,1.24113096]
["bitfinex","BTCUSD",1748441282010,0.02876088,108060.0,108050.0,1.24113096]
["bitfinex","BTCUSD",1748441282219,0.03801474,108060.0,108050.0,1.24113096]
["bitfinex","BTCUSD",1748441282435,0.23235113,108060.0,108050.0,1.24013096]
["bitfinex","BTCUSD",1748441282657,0.2230977,108060.0,108050.0,1.24513096]
["bitfinex","BTCUSD",1748441282872,0.03701534,108060.0,108050.0,1.24413096]
["bitfinex","BTCUSD",1748441283080,0.01850711,108060.0,108050.0,1.24413096]
["bitfinex","BTCUSD",1748441283287,0.03701474,108060.0,108050.0,1.24413096]
["bitfinex","BTCUSD",1748441283494,0.25909244,108090.0,108050.0,0.95073096]
["bitfinex","BTCUSD",1748441283718,0.20358998,108060.0,108050.0,0.009]
["bitfinex","BTCUSD",1748441283952,0.23558998,108060.0,108050.0,0.11688]
["bitfinex","BTCUSD",1748441284169,0.26788998,108060.0,108050.0,0.11688]
["bitfinex","BTCUSD",1748441284385,0.26788998,108060.0,108050.0,0.11288]
["bitfinex","BTCUSD",1748441284979,0.26788998,108060.0,108050.0,0.11688]
["bitfinex","BTCUSD",1748441285223,0.31453454,108060.0,108050.0,0.11188]
["bitfinex","BTCUSD",1748441285439,0.26788998,108060.0,108050.0,0.11588]
["bitfinex","BTCUSD",1748441285876,0.26788998,108060.0,108050.0,0.11188]
["bitfinex","BTCUSD",1748441286097,0.26888998,108060.0,108050.0,0.12642085]
["bitfinex","BTCUSD",1748441286343,0.23658998,108060.0,108050.0,0.12242085]
["bitfinex","BTCUSD",1748441286575,0.20558998,108060.0,108050.0,0.12442085]
["bitfinex","BTCUSD",1748441286805,0.20558998,108060.0,108050.0,0.8757948]
["bitfinex","BTCUSD",1748441287032,0.02876173,108060.0,108050.0,0.9383948]
["bitfinex","BTCUSD",1748441287246,0.01950711,108060.0,108050.0,0.9383948]
["bitfinex","BTCUSD",1748441287468,0.03076088,108060.0,108050.0,0.9393948]
["bitfinex","BTCUSD",1748441287693,0.003,108060.0,108050.0,0.9393948]
["bitfinex","BTCUSD",1748441288141,0.001,108060.0,108050.0,2.35266088]
["bitfinex","BTCUSD",1748441288364,0.001,108060.0,108050.0,2.36191534]
["bitfinex","BTCUSD",1748441288594,0.00925163,108080.0,108070.0,0.01454085]
["bitfinex","BTCUSD",1748441288821,0.20355231,108080.0,108070.0,0.01454085]
["bitfinex","BTCUSD",1748441289529,0.20355231,108080.0,108070.0,0.44274085]
["bitfinex","BTCUSD",1748441289749,0.20355231,108080.0,108070.0,0.78274085]
["bitfinex","BTCUSD",1748441289972,0.20370083,108080.0,108070.0,0.78574085]
["bitfinex","BTCUSD",1748441290211,0.20370083,108080.0,108070.0,0.78274085]
["bitfinex","BTCUSD",1748441290430,0.20370083,108080.0,108070.0,0.8757948]
["bitfinex","BTCUSD",1748441291087,0.20470083,108080.0,108070.0,0.9081948]
["bitfinex","BTCUSD",1748441291313,0.20470083,108080.0,108070.0,0.9396948]
["bitfinex","BTCUSD",1748441291506,0.20370083,108080.0,108070.0,0.9376948]
["bitfinex","BTCUSD",1748441291766,0.20370083,108080.0,108070.0,0.9356948]
["bitfinex","BTCUSD",1748441291992,0.20470083,108080.0,108070.0,0.9376948]
["bitfinex","BTCUSD",1748441292224,0.20470083,108080.0,108070.0,0.9366948]
["bitfinex","BTCUSD",1748441292639,0.20470083,108080.0,108070.0,0.9396948]
["bitfinex","BTCUSD",1748441293143,0.20370083,108080.0,108070.0,0.8760748]
["bitfinex","BTCUSD",1748441293608,0.20470083,108080.0,108070.0,0.8780748]
["bitfinex","BTCUSD",1748441294709,0.01965272,108080.0,108070.0,0.9407748]
["bitfinex","BTCUSD",1748441294945,0.21395315,108080.0,108070.0,0.9407748]
["bitfinex","BTCUSD",1748441297015,0.00114852,108080.0,108070.0,1.2336948]
["bitfinex","BTCUSD",1748441297258,0.01040032,108080.0,108070.0,0.8066948]
["bitfinex","BTCUSD",1748441297689,0.00940032,108080.0,108070.0,1.2316148]
["bitfinex","BTCUSD",1748441297914,0.01040032,108080.0,108070.0,1.2316148]
["bitfinex","BTCUSD",1748441298119,0.01040032,108080.0,108070.0,1.2346148]
["bitfinex","BTCUSD",1748441298330,0.03815667,108080.0,108070.0,0.8076948]
["bitfinex","BTCUSD",1748441298539,0.02890427,108080.0,108070.0,1.2342948]
["bitfinex","BTCUSD",1748441298997,0.02890427,108080.0,108070.0,0.8076948]
["bitfinex","BTCUSD",1748441299219,0.02890427,108080.0,108070.0,1.2342148]
["bitfinex","BTCUSD",1748441299433,0.00114852,108080.0,108070.0,0.8076948]
["bitfinex","BTCUSD",1748441299649,0.00114852,108080.0,108070.0,0.87979395]
["bitfinex","BTCUSD",1748441299861,0.02890401,108080.0,108070.0,0.87979395]
["bitfinex","BTCUSD",1748441300100,0.01965204,108080.0,108070.0,0.87979395]
["bitfinex","BTCUSD",1748441300341,0.22320469,108080.0,108070.0,0.87979395]
["bitfinex","BTCUSD",1748441300603,0.204701,108080.0,108070.0,0.87959395]
["bitfinex","BTCUSD",1748441301269,0.204701,108080.0,108070.0,0.87947395]
["bitfinex","BTCUSD",1748441301487,0.2139534,108080.0,108070.0,0.87947395]
["bitfinex","BTCUSD",1748441301708,0.01965289,108080.0,108070.0,1.2338548]
["bitfinex","BTCUSD",1748441301923,0.02890529,108080.0,108070.0,0.8076948]
["bitfinex","BTCUSD",1748441302150,0.00114852,108080.0,108070.0,1.2337748]
["bitfinex","BTCUSD",1748441302596,0.02890444,108080.0,108070.0,0.8076948]
["bitfinex","BTCUSD",1748441302809,0.02890444,108080.0,108070.0,1.2337348]
["bitfinex","BTCUSD",1748441303031,0.01965221,108080.0,108070.0,1.2337348]
["bitfinex","BTCUSD",1748441304115,0.03815659,108080.0,108070.0,1.2337348]
["bitfinex","BTCUSD",1748441304565,0.02890427,108080.0,108070.0,1.2337348]
["bitfinex","BTCUSD",1748441304776,0.03815641,108080.0,108070.0,1.2337348]
["bitfinex","BTCUSD",1748441305213,0.02890469,108080.0,108070.0,0.9155348]
["bitfinex","BTCUSD",1748441305441,0.03815692,108080.0,108070.0,1.2330948]
["bitfinex","BTCUSD",1748441306127,0.01965221,108080.0,108070.0,1.2330948]
["bitfinex","BTCUSD",1748441306338,0.0289041,108080.0,108070.0,1.2330948]
["bitfinex","BTCUSD",1748441306553,0.00114852,108080.0,108070.0,1.2330948]
["bitfinex","BTCUSD",1748441306774,0.0289041,108080.0,108070.0,1.2330948]
["bitfinex","BTCUSD",1748441307471,0.03815624,108080.0,108070.0,1.2330948]
["bitfinex","BTCUSD",1748441307686,0.0289041,108080.0,108070.0,1.2330948]
["bitfinex","BTCUSD",1748441308148,0.0289041,108080.0,108070.0,1.2324148]
["bitfinex","BTCUSD",1748441308381,0.00114852,108080.0,108070.0,1.2324148]
["bitfinex","BTCUSD",1748441308658,0.00114852,108080.0,108070.0,1.41748003]
["bitfinex","BTCUSD",1748441308890,0.00114852,108080.0,108070.0,1.94861411]
["bitfinex","BTCUSD",1748441309109,0.00114852,108080.0,108070.0,1.74748503]
["bitfinex","BTCUSD",1748441309335,0.00114852,108080.0,108070.0,1.73476129]
["bitfinex","BTCUSD",1748441309584,0.00114852,108080.0,108070.0,1.74401446]
["bitfinex","BTCUSD",1748441309796,0.00014852,108080.0,108070.0,1.75026746]
["bitfinex","BTCUSD",1748441310011,0.00014852,108080.0,108070.0,2.14726746]
["bitfinex","BTCUSD",1748441310225,0.00114852,108080.0,108070.0,2.16052037]
["bitfinex","BTCUSD",1748441310438,0.00114852,108080.0,108070.0,2.15126746]
["bitfinex","BTCUSD",1748441310879,0.00014852,108080.0,108070.0,2.14726746]
["bitfinex","BTCUSD",1748441311097,0.00114852,108080.0,108070.0,2.15226746]
["bitfinex","BTCUSD",1748441311317,0.00114852,108080.0,108070.0,2.15626746]
["bitfinex","BTCUSD",1748441311528,0.00114852,108080.0,108070.0,2.57417303]
["bitfinex","BTCUSD",1748441311752,0.00114852,108080.0,108070.0,2.56492037]
["bitfinex","BTCUSD",1748441311987,0.00114852,108080.0,108070.0,2.5741732]
["bitfinex","BTCUSD",1748441312207,0.00114852,108080.0,108070.0,2.55566711]
["bitfinex","BTCUSD",1748441312429,0.00114852,108080.0,108070.0,2.34817711]
["bitfinex","BTCUSD",1748441312657,0.00114852,108080.0,108070.0,1.9473618]
["bitfinex","BTCUSD",1748441312853,0.00114852,108080.0,108070.0,2.16018621]
["bitfinex","BTCUSD",1748441313078,0.00114852,108080.0,108070.0,2.16018638]
["bitfinex","BTCUSD",1748441313345,0.00114852,108080.0,108070.0,2.16943929]
["bitfinex","BTCUSD",1748441314435,0.03700088,108100.0,108080.0,0.41924085]
["bitfinex","BTCUSD",1748441314666,0.02780004,108100.0,108090.0,0.4218348]
["bitfinex","BTCUSD",1748441314899,0.00929968,108100.0,108090.0,0.4851348]
["bitfinex","BTCUSD",1748441315111,0.01855003,108100.0,108090.0,0.4851348]
["bitfinex","BTCUSD",1748441315321,0.02780029,108100.0,108090.0,0.4851348]
["bitfinex","BTCUSD",1748441315512,0.01854986,108100.0,108090.0,0.4851348]
["bitfinex","BTCUSD",1748441316014,0.02780029,108100.0,108090.0,0.4851348]
["bitfinex","BTCUSD",1748441316235,0.01854986,108100.0,108090.0,0.4851348]
["bitfinex","BTCUSD",1748441316428,0.01954986,108100.0,108090.0,0.4851348]
["bitfinex","BTCUSD",1748441316652,0.03805064,108100.0,108090.0,0.4538348]
["bitfinex","BTCUSD",1748441316883,0.22306451,108100.0,108090.0,0.4238348]
["bitfinex","BTCUSD",1748441317107,0.21281493,108100.0,108090.0,0.5295948]
["bitfinex","BTCUSD",1748441317330,0.02780097,108100.0,108090.0,0.5305948]
["bitfinex","BTCUSD",1748441317554,0.02780097,108100.0,108090.0,0.5305148]
["bitfinex","BTCUSD",1748441317784,0.01855037,108100.0,108090.0,0.5305148]
["bitfinex","BTCUSD",1748441318009,4.959e-05,108100.0,108090.0,0.5305148]
["bitfinex","BTCUSD",1748441318290,0.01854969,108100.0,108090.0,0.5925148]
["bitfinex","BTCUSD",1748441318552,0.02780004,108100.0,108090.0,0.5925148]
["bitfinex","BTCUSD",1748441318784,0.00929951,108100.0,108090.0,0.5925148]
["bitfinex","BTCUSD",1748441319010,0.00929951,108100.0,108090.0,0.5305148]
["bitfinex","BTCUSD",1748441319011,0.20356424,108100.0,108090.0,0.5305148]
["bitfinex","BTCUSD",1748441319244,0.22631398,108100.0,108090.0,0.1085948]
["bitfinex","BTCUSD",1748441319468,0.19431398,108100.0,108090.0,0.5301148]
["bitfinex","BTCUSD",1748441320209,0.22461398,108100.0,108090.0,0.20025395]
["bitfinex","BTCUSD",1748441320422,0.25481398,108100.0,108090.0,0.85545395]
["bitfinex","BTCUSD",1748441320648,0.25481398,108100.0,108090.0,1.1633948]
["bitfinex","BTCUSD",1748441320879,0.22461398,108100.0,108090.0,1.14885395]
["bitfinex","BTCUSD",1748441321101,0.19431398,108100.0,108090.0,1.1633948]
["bitfinex","BTCUSD",1748441321326,0.19431398,108100.0,108090.0,0.7419948]
["bitfinex","BTCUSD",1748441321556,0.22521398,108100.0,108090.0,1.1632348]
["bitfinex","BTCUSD",1748441321784,0.25691398,108100.0,108090.0,1.1632348]
["bitfinex","BTCUSD",1748441322387,0.25691398,108100.0,108090.0,0.4026]
["bitfinex","BTCUSD",1748441322632,0.25691398,108100.0,108090.0,0.2964]
["bitfinex","BTCUSD",1748441323124,0.25691398,108100.0,108090.0,0.41714085]
["bitfinex","BTCUSD",1748441327473,0.22521398,108100.0,108090.0,0.41714085]
["bitfinex","BTCUSD",1748441327706,0.25551398,108100.0,108090.0,0.1092]
["bitfinex","BTCUSD",1748441328115,0.28327698,108100.0,108090.0,0.1092]
["bitfinex","BTCUSD",1748441328786,0.28327698,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1748441328994,0.28327698,108100.0,108090.0,0.1082]
["bitfinex","BTCUSD",1748441328995,0.37433093,108100.0,108090.0,0.1082]
["bitfinex","BTCUSD",1748441329204,0.46638488,108100.0,108090.0,0.1082]
["bitfinex","BTCUSD",1748441329416,0.28427698,108100.0,108090.0,0.1062]
["bitfinex","BTCUSD",1748441329625,0.28427698,108100.0,108090.0,0.12074085]
["bitfinex","BTCUSD",1748441329626,0.25651398,108100.0,108090.0,0.12074085]
["bitfinex","BTCUSD",1748441330069,0.22621398,108100.0,108090.0,0.12074085]
["bitfinex","BTCUSD",1748441331643,0.22621398,108100.0,108090.0,0.01454085]
["bitfinex","BTCUSD",1748441331865,0.19531398,108100.0,108090.0,0.12074085]
["bitfinex","BTCUSD",1748441332988,0.19531398,108100.0,108090.0,0.2117948]
["bitfinex","BTCUSD",1748441334166,0.19531398,108100.0,108090.0,0.5517948]
["bitfinex","BTCUSD",1748441334386,0.19531398,108100.0,108090.0,0.6140948]
["bitfinex","BTCUSD",1748441334836,0.19531398,108100.0,108090.0,0.2740948]
["bitfinex","BTCUSD",1748441335063,0.18606346,108100.0,108090.0,0.2440948]
["bitfinex","BTCUSD",1748441336651,0.18606346,108100.0,108090.0,0.1055948]
["bitfinex","BTCUSD",1748441336878,0.18606346,108100.0,108090.0,0.51221395]
["bitfinex","BTCUSD",1748441338206,0.21280377,108080.0,108070.0,0.81890085]
["bitfinex","BTCUSD",1748441338418,0.22205617,108080.0,108070.0,1.3311148]
["bitfinex","BTCUSD",1748441338865,0.03700798,108080.0,108070.0,1.3311148]
["bitfinex","BTCUSD",1748441339080,0.21280446,108080.0,108070.0,1.3311148]
["bitfinex","BTCUSD",1748441339528,0.21380446,108080.0,108070.0,0.9129548]
["bitfinex","BTCUSD",1748441339765,0.21380446,108080.0,108070.0,1.0191548]
["bitfinex","BTCUSD",1748441339995,0.20455257,108080.0,108070.0,0.59961395]
["bitfinex","BTCUSD",1748441340213,0.20455257,108080.0,108070.0,0.91453395]
["bitfinex","BTCUSD",1748441340432,0.20455257,108080.0,108070.0,1.25453395]
["bitfinex","BTCUSD",1748441340653,0.20455257,108080.0,108070.0,0.83341395]
["bitfinex","BTCUSD",1748441340878,0.20455257,108080.0,108070.0,1.25753395]
["bitfinex","BTCUSD",1748441341996,0.20455257,108080.0,108070.0,0.83641395]
["bitfinex","BTCUSD",1748441342214,0.23705257,108080.0,108070.0,0.40536]
["bitfinex","BTCUSD",1748441342426,0.26855257,108080.0,108070.0,0.51068]
["bitfinex","BTCUSD",1748441344236,0.26855257,108080.0,108070.0,0.50768]
["bitfinex","BTCUSD",1748441344459,0.26755257,108080.0,108070.0,0.50668]
["bitfinex","BTCUSD",1748441344688,0.23605257,108080.0,108070.0,0.50668]
["bitfinex","BTCUSD",1748441345167,0.23605257,108080.0,108070.0,0.50468]
["bitfinex","BTCUSD",1748441345393,0.26905257,108080.0,108070.0,0.50468]
["bitfinex","BTCUSD",1748441345840,0.26905257,108080.0,108070.0,0.50568]
["bitfinex","BTCUSD",1748441347630,0.23605257,108080.0,108070.0,0.50568]
["bitfinex","BTCUSD",1748441348071,0.20355257,108080.0,108070.0,0.59673395]
["bitfinex","BTCUSD",1748441349014,0.20355257,108080.0,108070.0,0.93673395]
["bitfinex","BTCUSD",1748441349234,0.20355257,108080.0,108070.0,0.96863395]
["bitfinex","BTCUSD",1748441349903,0.20355257,108080.0,108070.0,0.49141395]
["bitfinex","BTCUSD",1748441350152,0.23395257,108080.0,108070.0,0.50572]
["bitfinex","BTCUSD",1748441350371,0.26495257,108080.0,108070.0,0.50572]
["bitfinex","BTCUSD",1748441351155,0.20355257,108080.0,108070.0,0.59677395]
["bitfinex","BTCUSD",1748441351874,0.20355257,108080.0,108070.0,1.25169395]
["bitfinex","BTCUSD",1748441352246,0.20355257,108080.0,108070.0,1.31639395]
["bitfinex","BTCUSD",1748441352505,0.20355257,108080.0,108070.0,1.28459395]
["bitfinex","BTCUSD",1748441352694,0.20355257,108080.0,108070.0,0.83141395]
["bitfinex","BTCUSD",1748441352867,0.20355257,108080.0,108070.0,1.25169395]
["bitfinex","BTCUSD",1748441353246,0.20355257,108080.0,108070.0,0.93677395]
["bitfinex","BTCUSD",1748441353457,0.20355257,108080.0,108070.0,0.83141395]
["bitfinex","BTCUSD",1748441353684,0.20355257,108080.0,108070.0,0.93677395]
["bitfinex","BTCUSD",1748441353910,0.20355257,108080.0,108070.0,0.59677395]
["bitfinex","BTCUSD",1748441354122,0.20355257,108080.0,108070.0,0.50572]
["bitfinex","BTCUSD",1748441354123,0.26545257,108080.0,108070.0,0.50572]
["bitfinex","BTCUSD",1748441354987,0.26545257,108080.0,108070.0,0.27647139]
["bitfinex","BTCUSD",1748441357711,0.20355257,108080.0,108070.0,0.36752534]
["bitfinex","BTCUSD",1748441359291,0.20355257,108080.0,108070.0,0.43132534]
["bitfinex","BTCUSD",1748441359714,0.20355257,108080.0,108070.0,0.39892534]
["bitfinex","BTCUSD",1748441360166,0.20355257,108080.0,108070.0,0.36752534]
["bitfinex","BTCUSD",1748441361946,0.20355257,108080.0,108070.0,0.66092534]
["bitfinex","BTCUSD",1748441364625,0.20355257,108080.0,108070.0,1.04166534]
["bitfinex","BTCUSD",1748441367380,0.20355257,108080.0,108070.0,1.00856534]
["bitfinex","BTCUSD",1748441367615,0.20355257,108080.0,108070.0,0.56987139]
["bitfinex","BTCUSD",1748441367853,0.23555257,108080.0,108070.0,0.27647139]
["bitfinex","BTCUSD",1748441370491,0.26565257,108080.0,108070.0,0.27647139]
["bitfinex","BTCUSD",1748441371275,0.41435792,108080.0,108070.0,0.27647139]
["bitfinex","BTCUSD",1748441371921,0.41435792,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1748441373575,0.26528998,108060.0,108050.0,0.10524]
["bitfinex","BTCUSD",1748441373803,0.20362767,108040.0,108030.0,1.37627279]
["bitfinex","BTCUSD",1748441374020,0.20362767,108040.0,108030.0,1.57256674]
["bitfinex","BTCUSD",1748441374510,0.20362767,108040.0,108030.0,1.16675279]
["bitfinex","BTCUSD",1748441374737,0.20362767,108040.0,108030.0,1.48151279]
["bitfinex","BTCUSD",1748441374960,0.20367722,108040.0,108030.0,1.48551279]
["bitfinex","BTCUSD",1748441375222,0.20367722,108040.0,108030.0,1.17075279]
["bitfinex","BTCUSD",1748441375748,0.20367722,108040.0,108030.0,0.80712]
["bitfinex","BTCUSD",1748441375749,0.20467722,108040.0,108030.0,0.80712]
["bitfinex","BTCUSD",1748441376039,0.20467722,108040.0,108030.0,0.51372]
["bitfinex","BTCUSD",1748441376040,0.26827722,108040.0,108030.0,0.51372]
["bitfinex","BTCUSD",1748441376309,0.26827722,108040.0,108030.0,0.50972]
["bitfinex","BTCUSD",1748441376779,0.26727722,108040.0,108030.0,0.50472]
["bitfinex","BTCUSD",1748441377296,0.26727722,108040.0,108030.0,0.50772]
["bitfinex","BTCUSD",1748441377297,0.26827722,108040.0,108030.0,0.50772]
["bitfinex","BTCUSD",1748441378195,0.26827722,108040.0,108030.0,0.51072]
["bitfinex","BTCUSD",1748441380173,0.33740788,108040.0,108030.0,0.51072]
["bitfinex","BTCUSD",1748441380384,0.26827722,108040.0,108030.0,0.51072]
["bitfinex","BTCUSD",1748441380611,0.35933117,108040.0,108030.0,0.006]
["bitfinex","BTCUSD",1748441381522,0.35933117,108040.0,108020.0,0.10524]
["bitfinex","BTCUSD",1748441381523,0.25509026,108030.0,108020.0,0.10524]
["bitfinex","BTCUSD",1748441381744,0.56985026,108030.0,108020.0,0.10524]
["bitfinex","BTCUSD",1748441383035,0.56985026,108030.0,108020.0,0.10824]
["bitfinex","BTCUSD",1748441383486,0.72506778,108030.0,108020.0,0.11224]
["bitfinex","BTCUSD",1748441384211,0.72406778,108030.0,108020.0,0.10824]
["bitfinex","BTCUSD",1748441384376,0.72406778,108030.0,108020.0,0.10924]
["bitfinex","BTCUSD",1748441384733,0.72406778,108030.0,108020.0,0.10624]
["bitfinex","BTCUSD",1748441385182,0.66090421,108030.0,108020.0,0.10624]
["bitfinex","BTCUSD",1748441385407,0.34614421,108030.0,108020.0,0.10624]
["bitfinex","BTCUSD",1748441385640,0.22439026,108030.0,108020.0,0.10624]
["bitfinex","BTCUSD",1748441385891,0.19439026,108030.0,108020.0,0.10628]
["bitfinex","BTCUSD",1748441386623,0.19439026,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748441386860,0.19439026,108030.0,108020.0,0.10628]
["bitfinex","BTCUSD",1748441387090,0.25605179,108030.0,108020.0,0.10628]
["bitfinex","BTCUSD",1748441387357,0.39346419,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748441387816,0.31945179,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748441388518,0.41050574,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748441389140,0.34884421,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748441389904,0.42285661,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748441390138,0.76285661,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748441390614,0.77285661,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1748441391500,0.26578423,108010.0,108000.0,0.02]
["bitfinex","BTCUSD",1748441391735,0.71709316,108010.0,108000.0,0.02]
["bitfinex","BTCUSD",1748441392191,1.06709316,108010.0,108000.0,0.02]
["bitfinex","BTCUSD",1748441392430,0.74193316,108010.0,108000.0,0.02]
["bitfinex","BTCUSD",1748441392652,1.05705316,108010.0,108000.0,0.02]
["bitfinex","BTCUSD",1748441393126,0.71905316,108010.0,108000.0,0.02]
["bitfinex","BTCUSD",1748441393779,1.12105316,108010.0,108000.0,0.021]
["bitfinex","BTCUSD",1748441395331,1.11905316,108010.0,108000.0,0.021]
["bitfinex","BTCUSD",1748441395812,1.11505316,108010.0,108000.0,0.021]
["bitfinex","BTCUSD",1748441396031,1.11305316,108010.0,108000.0,0.02]
["bitfinex","BTCUSD",1748441396254,1.11905316,108010.0,108000.0,0.021]
["bitfinex","BTCUSD",1748441400343,1.11905316,108010.0,107980.0,1.29860032]
["bitfinex","BTCUSD",1748441400344,0.26792195,107990.0,107980.0,1.29860032]
["bitfinex","BTCUSD",1748441400577,1.06268812,107990.0,107980.0,1.29860032]
["bitfinex","BTCUSD",1748441401063,1.09048412,107990.0,107980.0,1.29860032]
["bitfinex","BTCUSD",1748441401737,1.09053363,107990.0,107980.0,1.29860032]
["bitfinex","BTCUSD",1748441401987,0.77613363,107990.0,107980.0,1.29860032]
["bitfinex","BTCUSD",1748441402266,0.77613363,107990.0,107980.0,0.93844281]
["bitfinex","BTCUSD",1748441402267,0.87591472,107990.0,107980.0,0.93844281]
["bitfinex","BTCUSD",1748441402502,1.30063472,107990.0,107980.0,0.93844281]
["bitfinex","BTCUSD",1748441402723,1.61917557,107990.0,107980.0,0.93944281]
["bitfinex","BTCUSD",1748441403195,1.61917557,107990.0,107960.0,0.01258248]
["bitfinex","BTCUSD",1748441403196,0.94111969,107970.0,107960.0,0.01258248]
["bitfinex","BTCUSD",1748441403433,1.07417364,107970.0,107960.0,0.01258248]
["bitfinex","BTCUSD",1748441403664,0.2138541,107920.0,107910.0,0.04246687]
["bitfinex","BTCUSD",1748441403891,0.2138541,107920.0,107910.0,0.05114966]
["bitfinex","BTCUSD",1748441403892,0.29490805,107920.0,107910.0,0.05114966]
["bitfinex","BTCUSD",1748441404116,0.19460643,107910.0,107900.0,0.035104]
["bitfinex","BTCUSD",1748441404352,0.28566038,107910.0,107900.0,0.150784]
["bitfinex","BTCUSD",1748441404590,0.19460643,107910.0,107900.0,0.150784]
["bitfinex","BTCUSD",1748441405029,0.19465588,107910.0,107900.0,0.150784]
["bitfinex","BTCUSD",1748441405251,0.2039226,107910.0,107900.0,0.04964485]
["bitfinex","BTCUSD",1748441405473,0.2039226,107910.0,107900.0,0.5963788]
["bitfinex","BTCUSD",1748441405692,0.19465588,107910.0,107900.0,0.6728919]
["bitfinex","BTCUSD",1748441405912,0.19465588,107910.0,107900.0,0.69043275]
["bitfinex","BTCUSD",1748441406133,0.19465588,107910.0,107900.0,0.5993788]
["bitfinex","BTCUSD",1748441406581,0.19465588,107910.0,107900.0,0.522724]
["bitfinex","BTCUSD",1748441407073,0.19565588,107910.0,107900.0,0.53726485]
["bitfinex","BTCUSD",1748441407759,0.18492268,107910.0,107900.0,0.53726485]
["bitfinex","BTCUSD",1748441407994,0.18492268,107910.0,107900.0,0.070004]
["bitfinex","BTCUSD",1748441408214,0.18492268,107910.0,107900.0,0.189764]
["bitfinex","BTCUSD",1748441408446,0.18492268,107910.0,107900.0,0.2589789]
["bitfinex","BTCUSD",1748441408904,0.01031625,107910.0,107900.0,0.35003285]
["bitfinex","BTCUSD",1748441409132,0.19565588,107910.0,107900.0,0.35003285]
["bitfinex","BTCUSD",1748441409637,0.20492243,107910.0,107900.0,0.189764]
["bitfinex","BTCUSD",1748441409850,0.20492243,107910.0,107900.0,0.20430485]
["bitfinex","BTCUSD",1748441411225,0.0195828,107910.0,107900.0,0.2953588]
["bitfinex","BTCUSD",1748441411467,0.0195828,107910.0,107900.0,0.9789588]
["bitfinex","BTCUSD",1748441411468,0.03811581,107910.0,107900.0,0.9789588]
["bitfinex","BTCUSD",1748441411712,0.22345613,107910.0,107900.0,0.9789588]
["bitfinex","BTCUSD",1748441411937,0.20492295,107910.0,107900.0,0.72641275]
["bitfinex","BTCUSD",1748441412413,0.01031574,107910.0,107900.0,0.72641275]
["bitfinex","BTCUSD",1748441412635,0.02884892,107910.0,107900.0,0.72641275]
["bitfinex","BTCUSD",1748441412858,0.22345553,107910.0,107900.0,0.72641275]
["bitfinex","BTCUSD",1748441413096,0.02884892,107910.0,107900.0,0.72641275]
["bitfinex","BTCUSD",1748441413320,0.03811581,107910.0,107900.0,0.72641275]
["bitfinex","BTCUSD",1748441413801,0.22345613,107910.0,107900.0,0.72641275]
["bitfinex","BTCUSD",1748441414246,0.22345613,107910.0,107900.0,0.60665275]
["bitfinex","BTCUSD",1748441414473,0.20492295,107910.0,107900.0,1.07065275]
["bitfinex","BTCUSD",1748441414702,0.18492295,107910.0,107900.0,1.07073275]
["bitfinex","BTCUSD",1748441414935,0.18492295,107910.0,107900.0,0.60665275]
["bitfinex","BTCUSD",1748441415165,0.18492295,107910.0,107900.0,1.07057275]
["bitfinex","BTCUSD",1748441416331,0.18492295,107910.0,107900.0,0.5155988]
["bitfinex","BTCUSD",1748441416576,0.18492295,107910.0,107900.0,0.54430485]
["bitfinex","BTCUSD",1748441417266,0.18492295,107910.0,107900.0,0.42454485]
["bitfinex","BTCUSD",1748441417948,0.18492295,107910.0,107900.0,0.54430485]
["bitfinex","BTCUSD",1748441418414,0.18492295,107910.0,107900.0,0.42454485]
["bitfinex","BTCUSD",1748441418630,0.18492295,107910.0,107900.0,0.54430485]
["bitfinex","BTCUSD",1748441418861,0.18492295,107910.0,107900.0,0.72583893]
["bitfinex","BTCUSD",1748441420246,0.18492295,107910.0,107900.0,1.06915893]
["bitfinex","BTCUSD",1748441420706,0.18492295,107910.0,107900.0,0.60607893]
["bitfinex","BTCUSD",1748441420932,0.18492295,107910.0,107900.0,0.72583893]
["bitfinex","BTCUSD",1748441421214,0.18492295,107910.0,107900.0,1.01923893]
["bitfinex","BTCUSD",1748441421928,0.16492295,107910.0,107900.0,1.01923893]
["bitfinex","BTCUSD",1748441422408,0.16492295,107910.0,107900.0,0.89947893]
["bitfinex","BTCUSD",1748441422635,0.16492295,107910.0,107900.0,1.01923893]
["bitfinex","BTCUSD",1748441423321,0.18532267,107920.0,107910.0,0.41614085]
["bitfinex","BTCUSD",1748441423545,0.18532267,107920.0,107910.0,0.59874364]
["bitfinex","BTCUSD",1748441423985,0.18532267,107920.0,107910.0,0.71850364]
["bitfinex","BTCUSD",1748441424606,0.18632267,107920.0,107910.0,0.71850364]
["bitfinex","BTCUSD",1748441424822,0.18632267,107920.0,107910.0,0.72050364]
["bitfinex","BTCUSD",1748441425513,0.18632267,107920.0,107910.0,0.62944969]
["bitfinex","BTCUSD",1748441426204,0.18632267,107920.0,107910.0,0.72050364]
["bitfinex","BTCUSD",1748441426430,0.01026535,107920.0,107910.0,0.72050364]
["bitfinex","BTCUSD",1748441426665,0.001,107920.0,107910.0,1.12050364]
["bitfinex","BTCUSD",1748441426902,0.00926466,107930.0,107910.0,1.05890364]
["bitfinex","BTCUSD",1748441427151,0.22236566,107930.0,107920.0,0.7882748]
["bitfinex","BTCUSD",1748441427371,0.22236566,107930.0,107920.0,0.94342875]
["bitfinex","BTCUSD",1748441427601,0.23163092,107930.0,107920.0,0.94342875]
["bitfinex","BTCUSD",1748441427821,0.22236626,107930.0,107920.0,0.94342875]
["bitfinex","BTCUSD",1748441428065,0.22236626,107930.0,107920.0,0.60074875]
["bitfinex","BTCUSD",1748441428282,0.2131002,107930.0,107920.0,1.06350875]
["bitfinex","BTCUSD",1748441428985,0.20383546,107930.0,107920.0,1.06350875]
["bitfinex","BTCUSD",1748441429195,0.20483546,107930.0,107920.0,0.60374875]
["bitfinex","BTCUSD",1748441429414,0.20483546,107930.0,107920.0,0.72350875]
["bitfinex","BTCUSD",1748441429630,0.17557046,107930.0,107920.0,0.60374875]
["bitfinex","BTCUSD",1748441430057,0.17557046,107930.0,107920.0,1.06654875]
["bitfinex","BTCUSD",1748441430536,0.17557046,107930.0,107920.0,1.46634875]
["bitfinex","BTCUSD",1748441431009,0.17557046,107930.0,107920.0,1.06662875]
["bitfinex","BTCUSD",1748441431478,0.17557046,107930.0,107920.0,1.46662875]
["bitfinex","BTCUSD",1748441431918,0.17557046,107930.0,107920.0,1.46630875]
["bitfinex","BTCUSD",1748441433037,0.19410064,107930.0,107920.0,1.46630875]
["bitfinex","BTCUSD",1748441434170,0.19410064,107930.0,107920.0,1.06630875]
["bitfinex","BTCUSD",1748441434626,0.19410064,107930.0,107920.0,1.46630875]
["bitfinex","BTCUSD",1748441434836,0.19410064,107930.0,107920.0,1.46570875]
["bitfinex","BTCUSD",1748441435746,0.19409996,107930.0,107920.0,1.46570875]
["bitfinex","BTCUSD",1748441435968,0.001,107930.0,107920.0,1.75878875]
["bitfinex","BTCUSD",1748441436199,0.0195294,107930.0,107920.0,1.75878875]
["bitfinex","BTCUSD",1748441436460,0.20483469,107930.0,107920.0,1.75878875]
["bitfinex","BTCUSD",1748441436676,0.19409969,107930.0,107920.0,1.75878875]
["bitfinex","BTCUSD",1748441436916,0.21262978,107930.0,107920.0,1.75878875]
["bitfinex","BTCUSD",1748441437113,0.22189435,107930.0,107920.0,1.75878875]
["bitfinex","BTCUSD",1748441437691,0.21262909,107930.0,107920.0,1.75878875]
["bitfinex","BTCUSD",1748441438115,0.20336409,107930.0,107920.0,1.75878875]
["bitfinex","BTCUSD",1748441438323,0.21262918,107930.0,107920.0,1.75878875]
["bitfinex","BTCUSD",1748441438731,0.20336409,107930.0,107920.0,1.75878875]
["bitfinex","BTCUSD",1748441438946,0.21182909,107930.0,107920.0,1.75878875]
["bitfinex","BTCUSD",1748441439154,0.20384478,107940.0,107930.0,0.01454085]
["bitfinex","BTCUSD",1748441439365,0.18530992,107950.0,107940.0,0.35454085]
["bitfinex","BTCUSD",1748441439587,0.19457346,107950.0,107940.0,0.8492148]
["bitfinex","BTCUSD",1748441440232,0.19457346,107950.0,107940.0,1.1426148]
["bitfinex","BTCUSD",1748441440233,0.027789,107950.0,107940.0,1.1426148]
["bitfinex","BTCUSD",1748441440455,0.21306055,107950.0,107940.0,1.1426148]
["bitfinex","BTCUSD",1748441440685,0.21306055,107950.0,107940.0,1.23366875]
["bitfinex","BTCUSD",1748441441111,0.21306098,107950.0,107940.0,1.23366875]
["bitfinex","BTCUSD",1748441441323,0.21306098,107950.0,107940.0,1.23666875]
["bitfinex","BTCUSD",1748441441552,0.21406098,107950.0,107940.0,1.23666875]
["bitfinex","BTCUSD",1748441441781,0.20479778,107950.0,107940.0,1.23626875]
["bitfinex","BTCUSD",1748441442642,0.19553441,107950.0,107940.0,1.23626875]
["bitfinex","BTCUSD",1748441442879,0.19553441,107950.0,107940.0,1.35754875]
["bitfinex","BTCUSD",1748441443809,0.19553441,107950.0,107940.0,0.90949778]
["bitfinex","BTCUSD",1748441444306,0.19553441,107950.0,107940.0,1.37109778]
["bitfinex","BTCUSD",1748441444717,0.19553441,107950.0,107940.0,0.90949778]
["bitfinex","BTCUSD",1748441444924,0.19553441,107950.0,107940.0,0.99887778]
["bitfinex","BTCUSD",1748441445144,0.19553441,107950.0,107940.0,1.33871778]
["bitfinex","BTCUSD",1748441447166,0.19553441,107950.0,107940.0,0.99887778]
["bitfinex","BTCUSD",1748441447390,0.19553441,107950.0,107940.0,1.32484875]
["bitfinex","BTCUSD",1748441447608,0.19553441,107950.0,107940.0,1.2338748]
["bitfinex","BTCUSD",1748441447834,0.19553441,107950.0,107940.0,0.7719948]
["bitfinex","BTCUSD",1748441448081,0.19553441,107950.0,107940.0,1.2337148]
["bitfinex","BTCUSD",1748441448312,0.19553441,107950.0,107940.0,0.7719948]
["bitfinex","BTCUSD",1748441448554,0.19553441,107950.0,107940.0,1.2335548]
["bitfinex","BTCUSD",1748441450640,0.19553441,107950.0,107940.0,0.7719948]
["bitfinex","BTCUSD",1748441450857,0.28024681,107950.0,107940.0,0.12468]
["bitfinex","BTCUSD",1748441451081,0.28024681,107950.0,107940.0,0.13922085]
["bitfinex","BTCUSD",1748441451306,0.24954681,107950.0,107940.0,0.13922085]
["bitfinex","BTCUSD",1748441451536,0.24954681,107950.0,107940.0,0.18248294]
["bitfinex","BTCUSD",1748441451965,0.27954681,107950.0,107940.0,0.13922085]
["bitfinex","BTCUSD",1748441452442,0.24954681,107950.0,107940.0,0.13922085]
["bitfinex","BTCUSD",1748441452663,0.17553441,107950.0,107940.0,0.13922085]
["bitfinex","BTCUSD",1748441452896,0.17553441,107950.0,107940.0,0.16962085]
["bitfinex","BTCUSD",1748441453589,0.17553441,107950.0,107940.0,0.20102085]
["bitfinex","BTCUSD",1748441453804,0.17553441,107950.0,107940.0,0.71537689]
["bitfinex","BTCUSD",1748441454938,0.17553441,107950.0,107940.0,1.05341689]
["bitfinex","BTCUSD",1748441456681,0.17553441,107950.0,107940.0,1.34681689]
["bitfinex","BTCUSD",1748441457173,0.16627095,107950.0,107940.0,1.34681689]
["bitfinex","BTCUSD",1748441457607,0.19553441,107950.0,107940.0,1.34681689]
["bitfinex","BTCUSD",1748441457825,0.19406115,107950.0,107940.0,1.34681689]
["bitfinex","BTCUSD",1748441458050,0.20332461,107950.0,107940.0,1.34681689]
["bitfinex","BTCUSD",1748441458721,0.18531994,107960.0,107950.0,0.34]
["bitfinex","BTCUSD",1748441458937,0.18531994,107960.0,107950.0,0.59844875]
["bitfinex","BTCUSD",1748441459372,0.18531994,107960.0,107950.0,0.93676875]
["bitfinex","BTCUSD",1748441460048,0.18531994,107960.0,107950.0,1.05886364]
["bitfinex","BTCUSD",1748441460270,0.18631994,107960.0,107950.0,1.02802364]
["bitfinex","BTCUSD",1748441460481,0.18631994,107960.0,107950.0,1.05812364]
["bitfinex","BTCUSD",1748441460940,0.18731994,107960.0,107950.0,1.02786364]
["bitfinex","BTCUSD",1748441461132,0.18731994,107960.0,107950.0,0.68982364]
["bitfinex","BTCUSD",1748441462457,0.18731994,107960.0,107950.0,0.98322364]
["bitfinex","BTCUSD",1748441462900,0.18731994,107960.0,107950.0,0.77048969]
["bitfinex","BTCUSD",1748441463118,0.18731994,107960.0,107950.0,0.73948969]
["bitfinex","BTCUSD",1748441463336,0.18731994,107960.0,107950.0,0.86116969]
["bitfinex","BTCUSD",1748441464011,0.18731994,107960.0,107950.0,0.89136969]
["bitfinex","BTCUSD",1748441464228,0.18731994,107960.0,107950.0,0.98242364]
["bitfinex","BTCUSD",1748441464456,0.18731994,107960.0,107950.0,1.01362364]
["bitfinex","BTCUSD",1748441465098,0.18731994,107960.0,107950.0,0.67362364]
["bitfinex","BTCUSD",1748441466997,0.20577882,107960.0,107950.0,0.67362364]
["bitfinex","BTCUSD",1748441467217,0.002,107960.0,107950.0,1.01362364]
["bitfinex","BTCUSD",1748441467457,0.002,107960.0,107950.0,1.0228871]
["bitfinex","BTCUSD",1748441467713,0.002,107960.0,107950.0,1.01472364]
["bitfinex","BTCUSD",1748441467926,0.002,107960.0,107950.0,1.20925813]
["bitfinex","BTCUSD",1748441468153,0.00925985,107990.0,107970.0,0.01454085]
["bitfinex","BTCUSD",1748441468396,0.19394909,108000.0,107970.0,0.01454085]
["bitfinex","BTCUSD",1748441468397,0.02721494,108000.0,107990.0,0.01454085]
["bitfinex","BTCUSD",1748441468643,0.22165869,108000.0,107990.0,0.1683948]
["bitfinex","BTCUSD",1748441468881,0.23091794,108000.0,107990.0,0.1683948]
["bitfinex","BTCUSD",1748441469115,0.02721443,108000.0,107990.0,0.1683948]
["bitfinex","BTCUSD",1748441469331,0.23091786,108000.0,107990.0,0.1683948]
["bitfinex","BTCUSD",1748441469546,0.23091786,108000.0,107990.0,0.25994364]
["bitfinex","BTCUSD",1748441469801,0.23091786,108000.0,107990.0,0.26194364]
["bitfinex","BTCUSD",1748441470009,0.21240046,108000.0,107990.0,0.12664884]
["bitfinex","BTCUSD",1748441470256,0.24520046,108000.0,107990.0,0.00549489]
["bitfinex","BTCUSD",1748441470931,0.33625441,108000.0,107990.0,0.00549489]
["bitfinex","BTCUSD",1748441471172,0.33625441,108000.0,107990.0,0.03559489]
["bitfinex","BTCUSD",1748441471173,0.21340046,108000.0,107990.0,0.03559489]
["bitfinex","BTCUSD",1748441471395,0.21340046,108000.0,107990.0,1.01032118]
["bitfinex","BTCUSD",1748441471622,0.21440046,108000.0,107990.0,0.97722118]
["bitfinex","BTCUSD",1748441471844,0.21340046,108000.0,107990.0,0.63798118]
["bitfinex","BTCUSD",1748441472064,0.21240046,108000.0,107990.0,0.63798118]
["bitfinex","BTCUSD",1748441472278,0.21240046,108000.0,107990.0,0.63898118]
["bitfinex","BTCUSD",1748441472774,0.21240046,108000.0,107990.0,0.67158118]
["bitfinex","BTCUSD",1748441472775,0.00869703,108000.0,107990.0,0.67158118]
["bitfinex","BTCUSD",1748441472983,0.02721425,108000.0,107990.0,0.67258118]
["bitfinex","BTCUSD",1748441473200,0.22165834,108000.0,107990.0,0.67258118]
["bitfinex","BTCUSD",1748441473431,0.2124002,108000.0,107990.0,1.00994118]
["bitfinex","BTCUSD",1748441473876,0.20314129,108000.0,107990.0,1.00994118]
["bitfinex","BTCUSD",1748441474532,0.19964129,108000.0,107990.0,1.00994118]
["bitfinex","BTCUSD",1748441474760,0.19038221,108000.0,107990.0,0.55534118]
["bitfinex","BTCUSD",1748441474977,0.19038221,108000.0,107990.0,0.63814118]
["bitfinex","BTCUSD",1748441475196,0.19038221,108000.0,107990.0,0.28644033]
["bitfinex","BTCUSD",1748441475678,0.19038221,108000.0,107990.0,0.16528638]
["bitfinex","BTCUSD",1748441476121,0.19038221,108000.0,107990.0,0.17982723]
["bitfinex","BTCUSD",1748441476552,0.19038221,108000.0,107990.0,0.51982723]
["bitfinex","BTCUSD",1748441476752,0.19038221,108000.0,107990.0,0.51782723]
["bitfinex","BTCUSD",1748441476984,0.19038221,108000.0,107990.0,0.60988118]
["bitfinex","BTCUSD",1748441477215,0.19038221,108000.0,107990.0,0.93508118]
["bitfinex","BTCUSD",1748441477446,0.19038221,108000.0,107990.0,0.67348118]
["bitfinex","BTCUSD",1748441477447,0.19964129,108000.0,107990.0,0.67348118]
["bitfinex","BTCUSD",1748441478339,0.19964129,108000.0,107990.0,0.67248118]
["bitfinex","BTCUSD",1748441478559,0.01545586,108000.0,107990.0,0.67248118]
["bitfinex","BTCUSD",1748441478780,0.04323268,108000.0,107990.0,0.67248118]
["bitfinex","BTCUSD",1748441479008,0.21915929,108000.0,107990.0,0.67248118]
["bitfinex","BTCUSD",1748441479232,0.20990046,108000.0,107990.0,0.52244118]
["bitfinex","BTCUSD",1748441479469,0.20990046,108000.0,107990.0,0.97640118]
["bitfinex","BTCUSD",1748441480659,0.20990046,108000.0,107990.0,0.64068118]
["bitfinex","BTCUSD",1748441480871,0.20990046,108000.0,107990.0,0.97572118]
["bitfinex","BTCUSD",1748441481791,0.20990046,108000.0,107990.0,0.52244118]
["bitfinex","BTCUSD",1748441482007,0.20990046,108000.0,107990.0,0.97556118]
["bitfinex","BTCUSD",1748441482672,0.20990046,108000.0,107990.0,0.64064118]
["bitfinex","BTCUSD",1748441482903,0.20990046,108000.0,107990.0,0.97504118]
["bitfinex","BTCUSD",1748441483806,0.20990046,108000.0,107990.0,0.55344118]
["bitfinex","BTCUSD",1748441484041,0.20990046,108000.0,107990.0,1.00596118]
["bitfinex","BTCUSD",1748441485602,0.20990046,108000.0,107990.0,0.52244118]
["bitfinex","BTCUSD",1748441485818,0.20990046,108000.0,107990.0,0.97432118]
["bitfinex","BTCUSD",1748441486027,0.20990046,108000.0,107990.0,1.00562118]
["bitfinex","BTCUSD",1748441487536,0.03397316,108000.0,107990.0,1.00562118]
["bitfinex","BTCUSD",1748441488404,0.04323224,108000.0,107990.0,1.00562118]
["bitfinex","BTCUSD",1748441488645,0.03397316,108000.0,107990.0,1.00562118]
["bitfinex","BTCUSD",1748441489082,0.02471425,108000.0,107990.0,1.00562118]
["bitfinex","BTCUSD",1748441489453,0.03397308,108000.0,107990.0,0.66562118]
["bitfinex","BTCUSD",1748441489668,0.05249125,108000.0,107990.0,0.66562118]
["bitfinex","BTCUSD",1748441489890,0.03397308,108000.0,107990.0,0.66562118]
["bitfinex","BTCUSD",1748441490113,0.00619703,108000.0,107990.0,1.00562118]
["bitfinex","BTCUSD",1748441491016,0.00519703,108000.0,107990.0,1.00562118]
["bitfinex","BTCUSD",1748441491235,0.01445551,108000.0,107990.0,1.00662118]
["bitfinex","BTCUSD",1748441491459,0.03703205,108010.0,108000.0,0.41704085]
["bitfinex","BTCUSD",1748441491673,0.03703205,108010.0,108000.0,0.59914875]
["bitfinex","BTCUSD",1748441491923,0.04629045,108010.0,108000.0,0.59914875]
["bitfinex","BTCUSD",1748441492128,0.23145848,108010.0,108000.0,0.59914875]
["bitfinex","BTCUSD",1748441492561,0.22220068,108010.0,108000.0,0.59914875]
["bitfinex","BTCUSD",1748441492993,0.02777425,108010.0,108000.0,0.59914875]
["bitfinex","BTCUSD",1748441493218,0.001,108010.0,108000.0,0.60214875]
["bitfinex","BTCUSD",1748441493431,0.21233923,108020.0,108000.0,0.53964875]
["bitfinex","BTCUSD",1748441493651,0.21233923,108020.0,108000.0,0.4485948]
["bitfinex","BTCUSD",1748441493652,0.02777373,108010.0,108000.0,0.4485948]
["bitfinex","BTCUSD",1748441493872,0.04629027,108010.0,108000.0,0.87076875]
["bitfinex","BTCUSD",1748441494083,0.03703187,108010.0,108000.0,0.93456875]
["bitfinex","BTCUSD",1748441494296,0.04629027,108010.0,108000.0,0.93156875]
["bitfinex","BTCUSD",1748441494768,0.2314583,108010.0,108000.0,0.93656875]
["bitfinex","BTCUSD",1748441494984,0.2036844,108010.0,108000.0,0.60544875]
["bitfinex","BTCUSD",1748441495197,0.2036844,108010.0,108000.0,1.05128875]
["bitfinex","BTCUSD",1748441495463,0.2036844,108010.0,108000.0,1.05428875]
["bitfinex","BTCUSD",1748441495692,0.2036844,108010.0,108000.0,0.72364875]
["bitfinex","BTCUSD",1748441495912,0.2036844,108010.0,108000.0,1.05400875]
["bitfinex","BTCUSD",1748441497036,0.2036844,108010.0,108000.0,0.60544875]
["bitfinex","BTCUSD",1748441497251,0.2036844,108010.0,108000.0,1.05004875]
["bitfinex","BTCUSD",1748441497899,0.2036844,108010.0,108000.0,0.60544875]
["bitfinex","BTCUSD",1748441498119,0.2036844,108010.0,108000.0,0.89884875]
["bitfinex","BTCUSD",1748441498353,0.2036844,108010.0,108000.0,1.34308875]
["bitfinex","BTCUSD",1748441499494,0.2036844,108010.0,108000.0,1.30948875]
["bitfinex","BTCUSD",1748441499721,0.2036844,108010.0,108000.0,1.01608875]
["bitfinex","BTCUSD",1748441500595,0.2036844,108010.0,108000.0,0.68704875]
["bitfinex","BTCUSD",1748441500815,0.2036844,108010.0,108000.0,1.01584875]
["bitfinex","BTCUSD",1748441501676,0.2036844,108010.0,108000.0,0.68704875]
["bitfinex","BTCUSD",1748441501886,0.2036844,108010.0,108000.0,0.57244875]
["bitfinex","BTCUSD",1748441502104,0.2036844,108010.0,108000.0,1.01544875]
["bitfinex","BTCUSD",1748441503048,0.2036844,108010.0,108000.0,1.04834875]
["bitfinex","BTCUSD",1748441503474,0.19442626,108010.0,108000.0,1.04834875]
["bitfinex","BTCUSD",1748441504576,0.19442626,108010.0,108000.0,1.04766875]
["bitfinex","BTCUSD",1748441505218,0.19442626,108010.0,108000.0,1.01476875]
["bitfinex","BTCUSD",1748441506115,0.19442626,108010.0,108000.0,1.04756875]
["bitfinex","BTCUSD",1748441506996,0.19442626,108010.0,108000.0,1.01476875]
["bitfinex","BTCUSD",1748441507226,0.19442626,108010.0,108000.0,1.04756875]
["bitfinex","BTCUSD",1748441508555,0.26843866,108010.0,108000.0,0.1871079]
["bitfinex","BTCUSD",1748441508774,0.30033866,108010.0,108000.0,0.005]
["bitfinex","BTCUSD",1748441509017,0.30333866,108010.0,108000.0,0.005]
["bitfinex","BTCUSD",1748441509224,0.39439261,108010.0,108000.0,0.005]
["bitfinex","BTCUSD",1748441509443,0.73439261,108010.0,108000.0,0.005]
["bitfinex","BTCUSD",1748441509662,0.76218161,108010.0,108000.0,0.005]
["bitfinex","BTCUSD",1748441510592,0.76218161,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1748441511050,0.22874426,108000.0,107990.0,0.00049489]
["bitfinex","BTCUSD",1748441511264,0.64647821,108000.0,107990.0,0.00049489]
["bitfinex","BTCUSD",1748441511479,0.64639821,108000.0,107990.0,0.00049489]
["bitfinex","BTCUSD",1748441512567,0.64939821,108000.0,107990.0,0.00049489]
["bitfinex","BTCUSD",1748441513422,0.98939821,108000.0,107990.0,0.00049489]
["bitfinex","BTCUSD",1748441513840,0.66279821,108000.0,107990.0,0.00049489]
["bitfinex","BTCUSD",1748441514090,0.98863821,108000.0,107990.0,0.00049489]
["bitfinex","BTCUSD",1748441514276,0.66279821,108000.0,107990.0,0.00049489]
["bitfinex","BTCUSD",1748441514689,0.98863821,108000.0,107990.0,0.00049489]
["bitfinex","BTCUSD",1748441514951,0.98851821,108000.0,107990.0,0.00049489]
["bitfinex","BTCUSD",1748441516670,0.98795821,108000.0,107990.0,0.00049489]
["bitfinex","BTCUSD",1748441517110,0.98495821,108000.0,107990.0,0.00049489]
["bitfinex","BTCUSD",1748441517376,0.20374082,107980.0,107970.0,0.31626247]
["bitfinex","BTCUSD",1748441517613,0.20374082,107980.0,107970.0,0.47392267]
["bitfinex","BTCUSD",1748441518762,0.20374082,107980.0,107970.0,0.47692267]
["bitfinex","BTCUSD",1748441519210,0.20374082,107980.0,107970.0,0.81692267]
["bitfinex","BTCUSD",1748441520417,0.20374082,107980.0,107970.0,0.41031642]
["bitfinex","BTCUSD",1748441520626,0.23584082,107980.0,107970.0,0.26992162]
["bitfinex","BTCUSD",1748441521737,0.23584082,107980.0,107970.0,0.26792162]
["bitfinex","BTCUSD",1748441521946,0.20374082,107980.0,107970.0,0.28146247]
["bitfinex","BTCUSD",1748441522179,0.20474082,107980.0,107970.0,0.28146247]
["bitfinex","BTCUSD",1748441522584,0.20474082,107980.0,107970.0,0.33960872]
["bitfinex","BTCUSD",1748441523670,0.20474082,107980.0,107970.0,0.30960872]
["bitfinex","BTCUSD",1748441525615,0.20474082,107980.0,107970.0,0.28146247]
["bitfinex","BTCUSD",1748441526287,0.20474082,107980.0,107970.0,0.34436247]
["bitfinex","BTCUSD",1748441527369,0.20474082,107980.0,107970.0,0.34636247]
["bitfinex","BTCUSD",1748441527585,0.20374082,107980.0,107970.0,0.43741642]
["bitfinex","BTCUSD",1748441528015,0.20374082,107980.0,107970.0,0.43841642]
["bitfinex","BTCUSD",1748441528231,0.00926003,107990.0,107980.0,0.41774085]
["bitfinex","BTCUSD",1748441528454,0.00926003,107990.0,107980.0,0.5099948]
["bitfinex","BTCUSD",1748441528455,0.01851945,107990.0,107980.0,0.5099948]
["bitfinex","BTCUSD",1748441528697,0.01851928,107990.0,107980.0,0.5099948]
["bitfinex","BTCUSD",1748441528906,0.22224157,107990.0,107980.0,0.5099948]
["bitfinex","BTCUSD",1748441529149,0.21298206,107990.0,107980.0,0.5099948]
["bitfinex","BTCUSD",1748441529354,0.20372229,107990.0,107980.0,0.5099948]
["bitfinex","BTCUSD",1748441529555,0.20472229,107990.0,107980.0,0.60104875]
["bitfinex","BTCUSD",1748441530614,0.20472229,107990.0,107980.0,0.72585461]
["bitfinex","BTCUSD",1748441530830,0.20372229,107990.0,107980.0,1.04769461]
["bitfinex","BTCUSD",1748441531273,0.20372229,107990.0,107980.0,1.04869461]
["bitfinex","BTCUSD",1748441531475,0.19446244,107990.0,107980.0,1.05069461]
["bitfinex","BTCUSD",1748441533543,0.19446244,107990.0,107980.0,1.34409461]
["bitfinex","BTCUSD",1748441533912,0.19446244,107990.0,107980.0,1.34321461]
["bitfinex","BTCUSD",1748441535040,0.19446244,107990.0,107980.0,1.02225461]
["bitfinex","BTCUSD",1748441535258,0.19446244,107990.0,107980.0,1.31031461]
["bitfinex","BTCUSD",1748441535493,0.19446244,107990.0,107980.0,1.34291461]
["bitfinex","BTCUSD",1748441537199,0.00925934,107990.0,107980.0,1.27841461]
["bitfinex","BTCUSD",1748441537422,0.20372195,107990.0,107980.0,1.34041461]
["bitfinex","BTCUSD",1748441537661,0.20372195,107990.0,107980.0,1.34017461]
["bitfinex","BTCUSD",1748441539949,0.20372195,107990.0,107980.0,0.90865461]
["bitfinex","BTCUSD",1748441540166,0.27773435,107990.0,107980.0,0.52885395]
["bitfinex","BTCUSD",1748441540394,0.30993435,107990.0,107980.0,0.1142]
["bitfinex","BTCUSD",1748441540874,0.7254683,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1748441541368,0.20375969,107970.0,107960.0,0.1112]
["bitfinex","BTCUSD",1748441541592,0.23535969,107970.0,107960.0,0.1112]
["bitfinex","BTCUSD",1748441541810,0.1945163,107960.0,107950.0,0.1123]
["bitfinex","BTCUSD",1748441542076,0.1945163,107960.0,107950.0,0.2178948]
["bitfinex","BTCUSD",1748441542316,0.1945163,107960.0,107950.0,0.20335395]
["bitfinex","BTCUSD",1748441542565,0.1945163,107960.0,107950.0,0.2944079]
["bitfinex","BTCUSD",1748441543038,0.1945163,107960.0,107950.0,0.30909727]
["bitfinex","BTCUSD",1748441543478,0.1955163,107960.0,107950.0,0.31209727]
["bitfinex","BTCUSD",1748441544028,0.1955163,107960.0,107950.0,0.20289727]
["bitfinex","BTCUSD",1748441544230,0.1955163,107960.0,107950.0,0.31409727]
["bitfinex","BTCUSD",1748441545624,0.1955163,107960.0,107950.0,0.34729727]
["bitfinex","BTCUSD",1748441546065,0.1955163,107960.0,107950.0,0.25624332]
["bitfinex","BTCUSD",1748441546543,0.1955163,107960.0,107950.0,0.00624852]
["bitfinex","BTCUSD",1748441546544,0.2258163,107960.0,107950.0,0.00624852]
["bitfinex","BTCUSD",1748441547664,0.2258163,107960.0,107950.0,0.00424852]
["bitfinex","BTCUSD",1748441548143,0.2258163,107960.0,107950.0,0.00524852]
["bitfinex","BTCUSD",1748441548144,0.2288163,107960.0,107950.0,0.00524852]
["bitfinex","BTCUSD",1748441548369,0.64003025,107960.0,107950.0,0.00524852]
["bitfinex","BTCUSD",1748441548601,0.63903025,107960.0,107950.0,0.00224852]
["bitfinex","BTCUSD",1748441548828,0.63903025,107960.0,107950.0,0.00424852]
["bitfinex","BTCUSD",1748441549070,0.63603025,107960.0,107950.0,0.00424852]
["bitfinex","BTCUSD",1748441549557,0.63603025,107960.0,107950.0,0.00124852]
["bitfinex","BTCUSD",1748441549785,0.63603025,107960.0,107950.0,0.00224852]
["bitfinex","BTCUSD",1748441550757,0.5449763,107960.0,107950.0,0.00224852]
["bitfinex","BTCUSD",1748441550977,0.5440963,107960.0,107950.0,0.00224852]
["bitfinex","BTCUSD",1748441551364,0.5450163,107960.0,107950.0,0.00224852]
["bitfinex","BTCUSD",1748441552738,0.5147163,107960.0,107950.0,0.00224852]
["bitfinex","BTCUSD",1748441553204,0.5143963,107960.0,107950.0,0.00224852]
["bitfinex","BTCUSD",1748441554119,0.5460963,107960.0,107950.0,0.00224852]
["bitfinex","BTCUSD",1748441554797,0.2272163,107960.0,107950.0,0.00224852]
["bitfinex","BTCUSD",1748441556689,0.1955163,107960.0,107950.0,0.00224852]
["bitfinex","BTCUSD",1748441556962,0.5143963,107960.0,107950.0,0.00224852]
["bitfinex","BTCUSD",1748441559723,0.5133963,107960.0,107950.0,0.00124852]
["bitfinex","BTCUSD",1748441560183,0.5163963,107960.0,107950.0,0.00124852]
["bitfinex","BTCUSD",1748441560900,0.5484963,107960.0,107950.0,0.00124852]
["bitfinex","BTCUSD",1748441562258,0.63955025,107960.0,107950.0,0.00124852]
["bitfinex","BTCUSD",1748441563165,0.98255025,107960.0,107950.0,0.00124852]
["bitfinex","BTCUSD",1748441564702,1.03255025,107960.0,107950.0,0.00124852]
["bitfinex","BTCUSD",1748441565575,0.98155025,107960.0,107950.0,0.00124852]
["bitfinex","BTCUSD",1748441565816,1.03255025,107960.0,107950.0,0.00124852]
["bitfinex","BTCUSD",1748441566271,1.03555025,107960.0,107950.0,0.00124852]
["bitfinex","BTCUSD",1748441567633,1.03555025,107960.0,107910.0,0.10836]
["bitfinex","BTCUSD",1748441567634,0.2038541,107920.0,107910.0,0.13946]
["bitfinex","BTCUSD",1748441567855,0.2038541,107920.0,107910.0,0.03124879]
["bitfinex","BTCUSD",1748441568080,0.20238574,107920.0,107910.0,0.13960879]
["bitfinex","BTCUSD",1748441568297,0.20238574,107920.0,107910.0,0.03124879]
["bitfinex","BTCUSD",1748441568514,0.20238574,107920.0,107910.0,0.00014879]
["bitfinex","BTCUSD",1748441568951,0.20338574,107920.0,107910.0,0.03514879]
["bitfinex","BTCUSD",1748441569600,0.20338574,107920.0,107910.0,0.14750879]
["bitfinex","BTCUSD",1748441570077,0.20338574,107920.0,107910.0,0.17760879]
["bitfinex","BTCUSD",1748441570299,0.20338574,107920.0,107910.0,0.25029692]
["bitfinex","BTCUSD",1748441573984,0.20338574,107920.0,107910.0,0.14193692]
["bitfinex","BTCUSD",1748441574188,0.20338574,107920.0,107910.0,0.25029692]
["bitfinex","BTCUSD",1748441575195,0.62380757,107910.0,107900.0,0.003904]
["bitfinex","BTCUSD",1748441575432,0.0321,107860.0,107850.0,0.10836]
["bitfinex","BTCUSD",1748441575657,0.03202579,107860.0,107850.0,0.10836]
["bitfinex","BTCUSD",1748441575874,0.01854538,107840.0,107830.0,0.168781]
["bitfinex","BTCUSD",1748441576135,0.01854538,107840.0,107830.0,0.996501]
["bitfinex","BTCUSD",1748441576370,0.18546824,107860.0,107840.0,0.0323]
["bitfinex","BTCUSD",1748441576587,0.01854306,107850.0,107840.0,0.03341783]
["bitfinex","BTCUSD",1748441576778,0.00927144,107850.0,107840.0,0.21552573]
["bitfinex","BTCUSD",1748441577008,0.00927067,107860.0,107850.0,0.3711]
["bitfinex","BTCUSD",1748441577229,0.00927067,107860.0,107850.0,0.4766948]
["bitfinex","BTCUSD",1748441577471,0.02781252,107860.0,107850.0,1.3041748]
["bitfinex","BTCUSD",1748441577707,0.01854151,107860.0,107850.0,1.4038858]
["bitfinex","BTCUSD",1748441577938,0.00927067,107860.0,107850.0,1.39522875]
["bitfinex","BTCUSD",1748441578169,0.00927067,107860.0,107850.0,0.1821079]
["bitfinex","BTCUSD",1748441578170,0.21396749,107860.0,107850.0,0.1821079]
["bitfinex","BTCUSD",1748441578390,0.21496749,107860.0,107850.0,0.57148823]
["bitfinex","BTCUSD",1748441578613,0.21396749,107860.0,107850.0,0.50280717]
["bitfinex","BTCUSD",1748441578837,0.21396749,107860.0,107850.0,0.92094823]
["bitfinex","BTCUSD",1748441579071,0.21396749,107860.0,107850.0,0.93160701]
["bitfinex","BTCUSD",1748441579221,0.21396749,107860.0,107850.0,1.02646303]
["bitfinex","BTCUSD",1748441579441,0.21396749,107860.0,107850.0,1.03512137]
["bitfinex","BTCUSD",1748441579640,0.21396749,107860.0,107850.0,0.60840137]
["bitfinex","BTCUSD",1748441579849,0.21396749,107860.0,107850.0,1.03501648]
["bitfinex","BTCUSD",1748441580055,0.21496749,107860.0,107850.0,1.03901649]
["bitfinex","BTCUSD",1748441580286,0.01954194,107860.0,107850.0,1.03901649]
["bitfinex","BTCUSD",1748441580497,0.21323876,107860.0,107850.0,1.03501621]
["bitfinex","BTCUSD",1748441580702,0.01926912,107880.0,107870.0,0.0637]
["bitfinex","BTCUSD",1748441580906,0.01926912,107880.0,107870.0,0.51121122]
["bitfinex","BTCUSD",1748441580907,0.21392968,107880.0,107870.0,0.51121122]
["bitfinex","BTCUSD",1748441581080,0.20466056,107880.0,107870.0,0.51121122]
["bitfinex","BTCUSD",1748441581700,0.19466056,107880.0,107870.0,0.48740409]
["bitfinex","BTCUSD",1748441581896,0.19466056,107880.0,107870.0,0.82126494]
["bitfinex","BTCUSD",1748441582169,0.00926938,107880.0,107870.0,0.82989169]
["bitfinex","BTCUSD",1748441582371,0.01026938,107880.0,107870.0,0.83085171]
["bitfinex","BTCUSD",1748441582819,0.01026938,107880.0,107870.0,0.5115717]
["bitfinex","BTCUSD",1748441583240,0.19566055,107880.0,107870.0,0.5115717]
["bitfinex","BTCUSD",1748441583444,0.19566055,107880.0,107870.0,0.50294494]
["bitfinex","BTCUSD",1748441583700,0.19566055,107880.0,107870.0,0.51156799]
["bitfinex","BTCUSD",1748441583865,0.19566055,107880.0,107870.0,0.51156771]
["bitfinex","BTCUSD",1748441584091,0.19566055,107880.0,107870.0,0.51156532]
["bitfinex","BTCUSD",1748441584287,0.01026938,107880.0,107870.0,0.50294494]
["bitfinex","BTCUSD",1748441584444,0.001,107880.0,107870.0,0.50294494]
["bitfinex","BTCUSD",1748441585262,0.18639117,107880.0,107870.0,0.51156464]
["bitfinex","BTCUSD",1748441585699,0.18639117,107880.0,107870.0,0.06388464]
["bitfinex","BTCUSD",1748441585866,0.18639117,107880.0,107870.0,0.17156464]
["bitfinex","BTCUSD",1748441586260,0.18639117,107880.0,107870.0,0.18018423]
["bitfinex","BTCUSD",1748441586471,0.18639117,107880.0,107870.0,0.17156464]
["bitfinex","BTCUSD",1748441586678,0.18639117,107880.0,107870.0,0.07250422]
["bitfinex","BTCUSD",1748441586893,0.18639117,107880.0,107870.0,0.17156464]
["bitfinex","BTCUSD",1748441587165,0.001,107880.0,107870.0,0.18018421]
["bitfinex","BTCUSD",1748441587569,0.001,107880.0,107870.0,0.17156464]
["bitfinex","BTCUSD",1748441588016,0.001,107880.0,107870.0,0.1801842]
["bitfinex","BTCUSD",1748441588219,0.18639117,107880.0,107870.0,0.17156464]
["bitfinex","BTCUSD",1748441589001,0.18639117,107880.0,107870.0,0.18018581]
["bitfinex","BTCUSD",1748441589217,0.18639117,107880.0,107870.0,0.17156464]
["bitfinex","BTCUSD",1748441589493,0.18639117,107880.0,107870.0,0.1801858]
["bitfinex","BTCUSD",1748441589494,0.16639117,107880.0,107870.0,0.1801858]
["bitfinex","BTCUSD",1748441589702,0.16639117,107880.0,107870.0,0.17156464]
["bitfinex","BTCUSD",1748441590138,0.16639117,107880.0,107870.0,0.18018888]
["bitfinex","BTCUSD",1748441590357,0.17639117,107880.0,107870.0,0.29261859]
["bitfinex","BTCUSD",1748441590786,0.19538949,107890.0,107880.0,0.03]
["bitfinex","BTCUSD",1748441591006,0.18538949,107890.0,107880.0,0.48215449]
["bitfinex","BTCUSD",1748441591251,0.01,107890.0,107880.0,1.20425438]
["bitfinex","BTCUSD",1748441591488,0.03780471,107890.0,107880.0,1.24222581]
["bitfinex","BTCUSD",1748441591673,0.20464251,107890.0,107880.0,1.24222581]
["bitfinex","BTCUSD",1748441592354,0.20564251,107890.0,107880.0,1.00086581]
["bitfinex","BTCUSD",1748441592595,0.20564251,107890.0,107880.0,1.03276581]
["bitfinex","BTCUSD",1748441593028,0.20564251,107890.0,107880.0,1.04830666]
["bitfinex","BTCUSD",1748441593808,0.20564251,107890.0,107880.0,1.04730666]
["bitfinex","BTCUSD",1748441594004,0.20664251,107890.0,107880.0,1.04930666]
["bitfinex","BTCUSD",1748441594650,0.20664251,107890.0,107880.0,1.36834666]
["bitfinex","BTCUSD",1748441595266,0.20564251,107890.0,107880.0,1.36834666]
["bitfinex","BTCUSD",1748441595670,0.20564251,107890.0,107880.0,1.04930666]
["bitfinex","BTCUSD",1748441595928,0.20564251,107890.0,107880.0,1.36830666]
["bitfinex","BTCUSD",1748441596452,0.18564251,107890.0,107880.0,1.36830666]
["bitfinex","BTCUSD",1748441596715,0.19491103,107890.0,107880.0,1.36830666]
["bitfinex","BTCUSD",1748441596969,0.02026852,107890.0,107880.0,1.36830666]
["bitfinex","BTCUSD",1748441597220,0.0195361,107890.0,107880.0,1.36830666]
["bitfinex","BTCUSD",1748441597432,0.001,107890.0,107880.0,1.36830666]
["bitfinex","BTCUSD",1748441597869,0.001,107890.0,107880.0,1.37757621]
["bitfinex","BTCUSD",1748441598073,0.001,107890.0,107880.0,1.58150606]
["bitfinex","BTCUSD",1748441598286,0.001,107890.0,107880.0,1.36830666]
["bitfinex","BTCUSD",1748441599358,0.001,107890.0,107880.0,1.37230666]
["bitfinex","BTCUSD",1748441599575,0.04633738,107900.0,107890.0,0.07554085]
["bitfinex","BTCUSD",1748441599793,0.20389214,107900.0,107890.0,0.25764875]
["bitfinex","BTCUSD",1748441600713,0.18535681,107900.0,107890.0,0.22734875]
["bitfinex","BTCUSD",1748441600944,0.18635681,107900.0,107890.0,0.76874337]
["bitfinex","BTCUSD",1748441601166,0.18635681,107900.0,107890.0,0.11182857]
["bitfinex","BTCUSD",1748441601375,0.18635681,107900.0,107890.0,0.00414857]
["bitfinex","BTCUSD",1748441601605,0.18635681,107900.0,107890.0,0.11182857]
["bitfinex","BTCUSD",1748441601850,0.18635681,107900.0,107890.0,0.20689019]
["bitfinex","BTCUSD",1748441602066,0.18635681,107900.0,107890.0,0.2098502]
["bitfinex","BTCUSD",1748441602284,0.18635681,107900.0,107890.0,0.21573546]
["bitfinex","BTCUSD",1748441602493,0.18635681,107900.0,107890.0,0.22439106]
["bitfinex","BTCUSD",1748441602922,0.18635681,107900.0,107890.0,0.22439108]
["bitfinex","BTCUSD",1748441603168,0.21695681,107900.0,107890.0,0.12932942]
["bitfinex","BTCUSD",1748441603384,0.21695681,107900.0,107890.0,0.12344447]
["bitfinex","BTCUSD",1748441603592,0.19695681,107900.0,107890.0,0.12344469]
["bitfinex","BTCUSD",1748441603771,0.19695681,107900.0,107890.0,0.11478857]
["bitfinex","BTCUSD",1748441604022,0.22925681,107900.0,107890.0,0.06729984]
["bitfinex","BTCUSD",1748441604244,0.31931076,107900.0,107890.0,0.11948498]
["bitfinex","BTCUSD",1748441604462,0.32031076,107900.0,107890.0,0.11948498]
["bitfinex","BTCUSD",1748441604889,0.63927076,107900.0,107890.0,0.11648498]
["bitfinex","BTCUSD",1748441605107,0.64027076,107900.0,107890.0,0.10782857]
["bitfinex","BTCUSD",1748441605309,0.64027076,107900.0,107890.0,0.15862743]
["bitfinex","BTCUSD",1748441605544,0.64027076,107900.0,107890.0,0.05094743]
["bitfinex","BTCUSD",1748441605996,0.64027076,107900.0,107890.0,0.0088069]
["bitfinex","BTCUSD",1748441606215,0.98027076,107900.0,107890.0,0.00014857]
["bitfinex","BTCUSD",1748441606439,1.01384433,107900.0,107890.0,0.00014857]
["bitfinex","BTCUSD",1748441606674,0.98027076,107900.0,107890.0,0.00014857]
["bitfinex","BTCUSD",1748441607134,0.97927076,107900.0,107890.0,0.00014857]
["bitfinex","BTCUSD",1748441607355,0.94701076,107900.0,107890.0,0.00014857]
["bitfinex","BTCUSD",1748441607577,0.94901076,107900.0,107890.0,0.00114857]
["bitfinex","BTCUSD",1748441607795,0.94801076,107900.0,107890.0,0.00114857]
["bitfinex","BTCUSD",1748441608240,0.98227076,107900.0,107890.0,0.00114857]
["bitfinex","BTCUSD",1748441608457,0.20396749,107860.0,107850.0,0.62690085]
["bitfinex","BTCUSD",1748441608679,0.20396749,107860.0,107850.0,0.9479582]
["bitfinex","BTCUSD",1748441609406,0.21323868,107860.0,107850.0,0.9479582]
["bitfinex","BTCUSD",1748441609626,0.20396784,107860.0,107850.0,0.9479582]
["bitfinex","BTCUSD",1748441610071,0.20496784,107860.0,107850.0,0.9519582]
["bitfinex","BTCUSD",1748441610258,0.19569674,107860.0,107850.0,0.9539582]
["bitfinex","BTCUSD",1748441610533,0.01027067,107860.0,107850.0,1.2939582]
["bitfinex","BTCUSD",1748441610757,0.001,107860.0,107850.0,1.2939582]
["bitfinex","BTCUSD",1748441610984,0.02781012,107870.0,107860.0,0.04714085]
["bitfinex","BTCUSD",1748441611220,0.03707976,107870.0,107860.0,0.22924875]
["bitfinex","BTCUSD",1748441611443,0.02780557,107890.0,107880.0,0.08024085]
["bitfinex","BTCUSD",1748441611666,0.14835681,107900.0,107890.0,0.4023]
["bitfinex","BTCUSD",1748441611908,0.14535681,107900.0,107890.0,0.6154948]
["bitfinex","BTCUSD",1748441612356,0.22936921,107900.0,107890.0,0.4758948]
["bitfinex","BTCUSD",1748441612584,0.23863687,107900.0,107890.0,0.1055948]
["bitfinex","BTCUSD",1748441612809,0.19464251,107890.0,107880.0,0.85284]
["bitfinex","BTCUSD",1748441613044,0.19464251,107890.0,107880.0,0.51288945]
["bitfinex","BTCUSD",1748441613306,0.19464251,107890.0,107880.0,0.61848425]
["bitfinex","BTCUSD",1748441614219,0.22744251,107890.0,107880.0,0.51288945]
["bitfinex","BTCUSD",1748441614475,0.22744251,107890.0,107880.0,0.59697039]
["bitfinex","BTCUSD",1748441614934,0.22844251,107890.0,107880.0,0.51288945]
["bitfinex","BTCUSD",1748441615163,0.22844251,107890.0,107880.0,0.40124945]
["bitfinex","BTCUSD",1748441615395,0.22844251,107890.0,107880.0,0.51388945]
["bitfinex","BTCUSD",1748441616611,0.26124251,107890.0,107880.0,0.40124945]
["bitfinex","BTCUSD",1748441617323,0.19564251,107890.0,107880.0,0.40124945]
["bitfinex","BTCUSD",1748441617595,0.19564251,107890.0,107880.0,0.4526384]
["bitfinex","BTCUSD",1748441617820,0.19464251,107890.0,107880.0,0.4526384]
["bitfinex","BTCUSD",1748441618058,0.19764251,107890.0,107880.0,0.4526384]
["bitfinex","BTCUSD",1748441618304,0.19764251,107890.0,107880.0,0.4516384]
["bitfinex","BTCUSD",1748441618546,0.20064251,107890.0,107880.0,0.4526384]
["bitfinex","BTCUSD",1748441618767,0.18064251,107890.0,107880.0,0.4526384]
["bitfinex","BTCUSD",1748441618990,0.18991103,107890.0,107880.0,0.4526384]
["bitfinex","BTCUSD",1748441619466,0.18991103,107890.0,107880.0,0.46717925]
["bitfinex","BTCUSD",1748441621091,0.01526818,107890.0,107880.0,0.9610332]
["bitfinex","BTCUSD",1748441621313,0.006,107890.0,107880.0,1.14642437]
["bitfinex","BTCUSD",1748441621585,0.30658971,107920.0,107890.0,0.54918203]
["bitfinex","BTCUSD",1748441621838,0.29732385,107920.0,107910.0,0.41734085]
["bitfinex","BTCUSD",1748441622080,0.21385444,107920.0,107910.0,0.5083948]
["bitfinex","BTCUSD",1748441622311,0.03779749,107920.0,107910.0,0.5083948]
["bitfinex","BTCUSD",1748441622551,0.02853146,107920.0,107910.0,0.5083948]
["bitfinex","BTCUSD",1748441622992,0.00926535,107920.0,107910.0,0.5083948]
["bitfinex","BTCUSD",1748441623232,0.00873505,107930.0,107920.0,0.60266331]
["bitfinex","BTCUSD",1748441623443,0.00873505,107930.0,107920.0,0.8339548]
["bitfinex","BTCUSD",1748441624132,0.00873505,107930.0,107920.0,1.33120906]
["bitfinex","BTCUSD",1748441624352,0.00132431,107930.0,107920.0,1.45295458]
["bitfinex","BTCUSD",1748441624572,0.03214032,107940.0,107930.0,0.55837623]
["bitfinex","BTCUSD",1748441624797,0.03214032,107940.0,107930.0,1.22197379]
["bitfinex","BTCUSD",1748441625032,0.03214032,107940.0,107930.0,1.74119279]
["bitfinex","BTCUSD",1748441625245,0.02472958,107940.0,107930.0,1.44779279]
["bitfinex","BTCUSD",1748441625462,0.01174688,107940.0,107930.0,1.44779279]
["bitfinex","BTCUSD",1748441625679,0.00434222,107940.0,107930.0,1.44779279]
["bitfinex","BTCUSD",1748441625941,0.00434222,107940.0,107930.0,1.8381243]
["bitfinex","BTCUSD",1748441626163,0.00434222,107940.0,107930.0,2.24738922]
["bitfinex","BTCUSD",1748441626378,0.02778728,107960.0,107930.0,2.26591837]
["bitfinex","BTCUSD",1748441626599,0.01867361,107960.0,107950.0,0.38534085]
["bitfinex","BTCUSD",1748441626819,0.02793629,107960.0,107950.0,0.85191428]
["bitfinex","BTCUSD",1748441627038,0.01867361,107960.0,107950.0,0.85191428]
["bitfinex","BTCUSD",1748441627291,0.02793621,107960.0,107950.0,1.25191428]
["bitfinex","BTCUSD",1748441627512,0.21319,107960.0,107950.0,1.26549396]
["bitfinex","BTCUSD",1748441628143,0.21319,107960.0,107950.0,1.26649396]
["bitfinex","BTCUSD",1748441628366,0.22245268,107960.0,107950.0,1.30049396]
["bitfinex","BTCUSD",1748441628500,0.03719889,107960.0,107950.0,1.30049396]
["bitfinex","BTCUSD",1748441629131,0.02793621,107960.0,107950.0,1.30049396]
["bitfinex","BTCUSD",1748441629336,0.02793543,107960.0,107950.0,1.30049396]
["bitfinex","BTCUSD",1748441629574,0.03719794,107960.0,107950.0,1.30049396]
["bitfinex","BTCUSD",1748441629955,0.00014901,107960.0,107950.0,1.49502837]
["bitfinex","BTCUSD",1748441630185,0.00014901,107960.0,107950.0,1.30049396]
["bitfinex","BTCUSD",1748441630384,0.00941092,107960.0,107950.0,1.30049396]
["bitfinex","BTCUSD",1748441630587,0.00014901,107960.0,107950.0,1.30049396]
["bitfinex","BTCUSD",1748441630821,0.00941092,107960.0,107950.0,1.30049396]
["bitfinex","BTCUSD",1748441630944,0.00014901,107960.0,107950.0,1.30049396]
["bitfinex","BTCUSD",1748441631185,0.02793603,107960.0,107950.0,0.94381396]
["bitfinex","BTCUSD",1748441631393,0.21318982,107960.0,107950.0,0.94381396]
["bitfinex","BTCUSD",1748441631598,0.21318982,107960.0,107950.0,1.37949396]
["bitfinex","BTCUSD",1748441632006,0.20392774,107960.0,107950.0,1.37949396]
["bitfinex","BTCUSD",1748441632431,0.21392774,107960.0,107950.0,0.94381396]
["bitfinex","BTCUSD",1748441632704,0.2046654,107960.0,107950.0,1.34841396]
["bitfinex","BTCUSD",1748441632839,0.2046654,107960.0,107950.0,1.38091396]
["bitfinex","BTCUSD",1748441632840,0.28319042,107960.0,107950.0,1.38091396]
["bitfinex","BTCUSD",1748441633025,0.07941109,107960.0,107950.0,1.38091396]
["bitfinex","BTCUSD",1748441633225,0.02793586,107960.0,107950.0,1.41091396]
["bitfinex","BTCUSD",1748441633779,0.03719854,107960.0,107950.0,1.41091396]
["bitfinex","BTCUSD",1748441633987,0.02793586,107960.0,107950.0,1.41091396]
["bitfinex","BTCUSD",1748441634835,0.04719846,107960.0,107950.0,1.41091396]
["bitfinex","BTCUSD",1748441635044,0.00014901,107960.0,107950.0,1.41091396]
["bitfinex","BTCUSD",1748441635486,0.00014901,107960.0,107950.0,1.60544837]
["bitfinex","BTCUSD",1748441635699,0.00014901,107960.0,107950.0,1.41091396]
["bitfinex","BTCUSD",1748441635917,0.018673,107960.0,107950.0,1.41091396]
["bitfinex","BTCUSD",1748441636129,0.018673,107960.0,107950.0,0.67103311]
["bitfinex","BTCUSD",1748441636130,0.21392757,107960.0,107950.0,0.67103311]
["bitfinex","BTCUSD",1748441636547,0.21392757,107960.0,107950.0,1.01103311]
["bitfinex","BTCUSD",1748441637167,0.21392757,107960.0,107950.0,1.02557396]
["bitfinex","BTCUSD",1748441638142,0.21392757,107960.0,107950.0,0.51301396]
["bitfinex","BTCUSD",1748441638347,0.21392757,107960.0,107950.0,0.94713396]
["bitfinex","BTCUSD",1748441639240,0.34333997,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1748441639464,0.23642757,107960.0,107950.0,0.11204]
["bitfinex","BTCUSD",1748441639666,0.20392757,107960.0,107950.0,0.20309395]
["bitfinex","BTCUSD",1748441639868,0.20392757,107960.0,107950.0,0.2176348]
["bitfinex","BTCUSD",1748441640319,0.21392757,107960.0,107950.0,0.2176348]
["bitfinex","BTCUSD",1748441640539,0.21392757,107960.0,107950.0,0.27155428]
["bitfinex","BTCUSD",1748441641744,0.21392757,107960.0,107950.0,0.61155428]
["bitfinex","BTCUSD",1748441642368,0.21392757,107960.0,107950.0,0.62555338]
["bitfinex","BTCUSD",1748441642574,0.20392757,107960.0,107950.0,0.62555338]
["bitfinex","BTCUSD",1748441642992,0.27392757,107960.0,107950.0,0.51995858]
["bitfinex","BTCUSD",1748441643213,0.30562757,107960.0,107950.0,0.41091858]
["bitfinex","BTCUSD",1748441643424,0.30562757,107960.0,107950.0,0.51995858]
["bitfinex","BTCUSD",1748441644269,0.27392757,107960.0,107950.0,0.51995858]
["bitfinex","BTCUSD",1748441644694,0.28319017,107960.0,107950.0,0.65595338]
["bitfinex","BTCUSD",1748441644898,0.27392791,107960.0,107950.0,0.68765338]
["bitfinex","BTCUSD",1748441645103,0.27392791,107960.0,107950.0,1.00881338]
["bitfinex","BTCUSD",1748441645530,0.26466548,107960.0,107950.0,0.97699338]
["bitfinex","BTCUSD",1748441645753,0.25943548,107960.0,107950.0,0.54691338]
["bitfinex","BTCUSD",1748441645955,0.2037789,107960.0,107950.0,1.00961338]
["bitfinex","BTCUSD",1748441646648,0.19451647,107960.0,107950.0,1.37679338]
["bitfinex","BTCUSD",1748441647517,0.20451647,107960.0,107950.0,1.02555338]
["bitfinex","BTCUSD",1748441647797,0.19451647,107960.0,107950.0,0.51995858]
["bitfinex","BTCUSD",1748441648023,0.22461647,107960.0,107950.0,0.51995858]
["bitfinex","BTCUSD",1748441648481,0.19451647,107960.0,107950.0,0.51995858]
["bitfinex","BTCUSD",1748441648692,0.26451647,107960.0,107950.0,0.51995858]
["bitfinex","BTCUSD",1748441649129,0.27451647,107960.0,107950.0,0.97691338]
["bitfinex","BTCUSD",1748441649567,0.26451647,107960.0,107950.0,0.97691338]
["bitfinex","BTCUSD",1748441649803,0.26451647,107960.0,107950.0,1.00701338]
["bitfinex","BTCUSD",1748441650203,0.26451647,107960.0,107950.0,0.97691338]
["bitfinex","BTCUSD",1748441651067,0.07,107960.0,107950.0,1.30331338]
["bitfinex","BTCUSD",1748441651256,0.00926191,107960.0,107950.0,1.30331338]
["bitfinex","BTCUSD",1748441651469,0.02778634,107960.0,107950.0,1.30331338]
["bitfinex","BTCUSD",1748441651665,0.02778642,107960.0,107950.0,1.30331338]
["bitfinex","BTCUSD",1748441652051,0.03704893,107960.0,107950.0,1.30331338]
["bitfinex","BTCUSD",1748441652422,0.22230272,107960.0,107950.0,1.30331338]
["bitfinex","BTCUSD",1748441652629,0.04631161,107960.0,107950.0,1.30331338]
["bitfinex","BTCUSD",1748441652854,0.00926191,107960.0,107950.0,1.30331338]
["bitfinex","BTCUSD",1748441653061,0.00926028,107980.0,107970.0,0.07954085]
["bitfinex","BTCUSD",1748441653268,0.00930984,107980.0,107970.0,1.56738392]
["bitfinex","BTCUSD",1748441653479,4.964e-05,107980.0,107970.0,1.56506889]
["bitfinex","BTCUSD",1748441653721,0.00930984,107980.0,107970.0,1.56506889]
["bitfinex","BTCUSD",1748441653929,4.964e-05,107980.0,107970.0,1.75030552]
["bitfinex","BTCUSD",1748441654174,4.964e-05,107980.0,107970.0,1.77808997]
["bitfinex","BTCUSD",1748441654383,4.964e-05,107980.0,107970.0,1.98855197]
["bitfinex","BTCUSD",1748441654590,4.964e-05,107980.0,107970.0,1.97202926]
["bitfinex","BTCUSD",1748441654801,4.964e-05,107980.0,107970.0,1.76456735]
["bitfinex","BTCUSD",1748441655016,4.964e-05,107980.0,107970.0,1.77082901]
["bitfinex","BTCUSD",1748441655218,4.964e-05,107980.0,107970.0,1.76882901]
["bitfinex","BTCUSD",1748441655648,4.964e-05,107980.0,107970.0,1.76356735]
["bitfinex","BTCUSD",1748441655874,4.964e-05,107980.0,107970.0,1.56906889]
["bitfinex","BTCUSD",1748441656346,4.964e-05,107980.0,107970.0,1.97206889]
["bitfinex","BTCUSD",1748441656556,0.00930984,107980.0,107970.0,1.97206889]
["bitfinex","BTCUSD",1748441656778,0.01857029,107980.0,107970.0,1.97206889]
["bitfinex","BTCUSD",1748441657451,0.00930984,107980.0,107970.0,1.97206889]
["bitfinex","BTCUSD",1748441657656,0.00930984,107980.0,107970.0,1.76182889]
["bitfinex","BTCUSD",1748441657657,0.20379055,107980.0,107970.0,1.76182889]
["bitfinex","BTCUSD",1748441657888,0.21379055,107980.0,107970.0,0.60689395]
["bitfinex","BTCUSD",1748441658086,0.23449055,107980.0,107970.0,0.92585395]
["bitfinex","BTCUSD",1748441658292,0.23449055,107980.0,107970.0,1.26585395]
["bitfinex","BTCUSD",1748441658478,0.30449055,107980.0,107970.0,1.26585395]
["bitfinex","BTCUSD",1748441658720,0.30449055,107980.0,107970.0,1.3569079]
["bitfinex","BTCUSD",1748441658937,0.30449055,107980.0,107970.0,1.0129079]
["bitfinex","BTCUSD",1748441659138,0.30449055,107980.0,107970.0,0.92285395]
["bitfinex","BTCUSD",1748441659373,0.30449055,107980.0,107970.0,0.83189395]
["bitfinex","BTCUSD",1748441659590,0.33489055,107980.0,107970.0,0.91985395]
["bitfinex","BTCUSD",1748441659805,0.33489055,107980.0,107970.0,0.49189395]
["bitfinex","BTCUSD",1748441660058,0.33489055,107980.0,107970.0,0.40084]
["bitfinex","BTCUSD",1748441660299,0.30449055,107980.0,107970.0,0.40084]
["bitfinex","BTCUSD",1748441660990,0.26452949,107980.0,107970.0,0.9204472]
["bitfinex","BTCUSD",1748441661275,4.77433729,107990.0,107980.0,0.3715]
["bitfinex","BTCUSD",1748441661513,4.72789319,107990.0,107980.0,0.8269148]
["bitfinex","BTCUSD",1748441661733,4.72975151,107990.0,107980.0,0.8269148]
["bitfinex","BTCUSD",1748441661964,4.72049148,107990.0,107980.0,0.8269148]
["bitfinex","BTCUSD",1748441662203,4.72975151,107990.0,107980.0,0.88542303]
["bitfinex","BTCUSD",1748441662885,4.59968357,107990.0,107980.0,0.88542303]
["bitfinex","BTCUSD",1748441663141,4.38956126,107990.0,107980.0,0.88542303]
["bitfinex","BTCUSD",1748441663357,4.40808029,107990.0,107980.0,0.88542303]
["bitfinex","BTCUSD",1748441663601,4.39967942,107990.0,107980.0,0.88542303]
["bitfinex","BTCUSD",1748441663859,4.39967942,107990.0,107980.0,0.99446303]
["bitfinex","BTCUSD",1748441664076,4.39227855,107990.0,107980.0,0.99646303]
["bitfinex","BTCUSD",1748441664308,4.57008001,107990.0,107980.0,0.99646303]
["bitfinex","BTCUSD",1748441664523,4.57008001,107990.0,107980.0,0.99846303]
["bitfinex","BTCUSD",1748441664739,4.56267914,107990.0,107980.0,0.99846303]
["bitfinex","BTCUSD",1748441664963,4.5811991,107990.0,107980.0,0.99846303]
["bitfinex","BTCUSD",1748441665195,4.56267999,107990.0,107980.0,0.53960303]
["bitfinex","BTCUSD",1748441665414,4.56267999,107990.0,107980.0,0.96752303]
["bitfinex","BTCUSD",1748441665638,4.56267999,107990.0,107980.0,0.53960303]
["bitfinex","BTCUSD",1748441665859,4.55342014,107990.0,107980.0,0.53960303]
["bitfinex","BTCUSD",1748441666092,4.55342014,107990.0,107980.0,0.50810303]
["bitfinex","BTCUSD",1748441666336,4.56342014,107990.0,107980.0,0.49356218]
["bitfinex","BTCUSD",1748441666567,4.56342014,107990.0,107980.0,0.26256218]
["bitfinex","BTCUSD",1748441666791,4.56342014,107990.0,107980.0,0.58148218]
["bitfinex","BTCUSD",1748441667016,4.56342014,107990.0,107980.0,1.21488218]
["bitfinex","BTCUSD",1748441667240,4.56342014,107990.0,107980.0,0.88542303]
["bitfinex","BTCUSD",1748441667679,4.56342014,107990.0,107980.0,1.22638303]
["bitfinex","BTCUSD",1748441668177,4.57267991,107990.0,107980.0,1.22638303]
["bitfinex","BTCUSD",1748441668412,4.56267991,107990.0,107980.0,1.25748303]
["bitfinex","BTCUSD",1748441669046,4.57194002,107990.0,107980.0,1.25748303]
["bitfinex","BTCUSD",1748441669271,4.37747758,107990.0,107980.0,1.29008303]
["bitfinex","BTCUSD",1748441669507,4.58119935,107990.0,107980.0,1.29008303]
["bitfinex","BTCUSD",1748441670146,4.35895778,107990.0,107980.0,1.47530251]
["bitfinex","BTCUSD",1748441670572,4.35895778,107990.0,107980.0,1.29008303]
["bitfinex","BTCUSD",1748441671224,4.37747689,107990.0,107980.0,1.29008303]
["bitfinex","BTCUSD",1748441671510,4.36821721,107990.0,107980.0,1.29008303]
["bitfinex","BTCUSD",1748441671721,4.35895778,107990.0,107980.0,1.29008303]
["bitfinex","BTCUSD",1748441671939,4.35895778,107990.0,107980.0,1.49382419]
["bitfinex","BTCUSD",1748441672107,4.35895778,107990.0,107980.0,1.66418303]
["bitfinex","BTCUSD",1748441672369,4.35895778,107990.0,107980.0,1.48850303]
["bitfinex","BTCUSD",1748441672584,0.0515965,108010.0,108000.0,0.0859001]
["bitfinex","BTCUSD",1748441672803,0.02777091,108020.0,108010.0,0.41664085]
["bitfinex","BTCUSD",1748441672980,0.00925677,108020.0,108010.0,1.0150948]
["bitfinex","BTCUSD",1748441673281,0.23741235,108030.0,108020.0,0.04624085]
["bitfinex","BTCUSD",1748441673518,0.23741235,108030.0,108020.0,0.7961348]
["bitfinex","BTCUSD",1748441673519,0.04302192,108030.0,108020.0,0.7961348]
["bitfinex","BTCUSD",1748441673717,0.03376523,108030.0,108020.0,1.28544303]
["bitfinex","BTCUSD",1748441674106,0.02450915,108030.0,108020.0,1.28544303]
["bitfinex","BTCUSD",1748441674323,0.01,108020.0,108000.0,0.2146]
["bitfinex","BTCUSD",1748441674711,0.01,108020.0,107930.0,0.01402585]
["bitfinex","BTCUSD",1748441674712,0.027792,107940.0,107930.0,0.01402585]
["bitfinex","BTCUSD",1748441674903,0.01,107950.0,107930.0,0.39972]
["bitfinex","BTCUSD",1748441674904,0.18530473,107950.0,107930.0,0.39972]
["bitfinex","BTCUSD",1748441675132,0.01852768,107940.0,107930.0,0.43062]
["bitfinex","BTCUSD",1748441675361,0.18525379,107980.0,107940.0,0.03]
["bitfinex","BTCUSD",1748441675543,0.18523946,107970.0,107960.0,0.03]
["bitfinex","BTCUSD",1748441675791,0.18523946,107970.0,107960.0,0.1496]
["bitfinex","BTCUSD",1748441676011,0.18523946,107970.0,107960.0,0.16016917]
["bitfinex","BTCUSD",1748441676238,0.18523946,107970.0,107960.0,0.50001881]
["bitfinex","BTCUSD",1748441676486,0.18523946,107970.0,107960.0,0.52159059]
["bitfinex","BTCUSD",1748441676723,0.18523946,107970.0,107960.0,0.51102142]
["bitfinex","BTCUSD",1748441677166,0.18523946,107970.0,107960.0,0.17122142]
["bitfinex","BTCUSD",1748441677386,0.18523946,107970.0,107960.0,0.17353684]
["bitfinex","BTCUSD",1748441677603,0.18523946,107970.0,107960.0,0.51277684]
["bitfinex","BTCUSD",1748441677812,0.18523946,107970.0,107960.0,0.51046142]
["bitfinex","BTCUSD",1748441678238,0.18523946,107970.0,107960.0,0.51002142]
["bitfinex","BTCUSD",1748441679070,0.18523946,107970.0,107960.0,0.17122142]
["bitfinex","BTCUSD",1748441679280,0.0306,108000.0,107960.0,0.51193683]
["bitfinex","BTCUSD",1748441679501,0.07,107970.0,107960.0,0.17122142]
["bitfinex","BTCUSD",1748441679727,0.07,107970.0,107960.0,0.51165682]
["bitfinex","BTCUSD",1748441679933,0.07,107970.0,107960.0,0.50918142]
["bitfinex","BTCUSD",1748441680174,0.07,107970.0,107960.0,0.14964964]
["bitfinex","BTCUSD",1748441680409,0.07,107970.0,107960.0,0.11964964]
["bitfinex","BTCUSD",1748441680638,0.0306,107980.0,107960.0,0.45736964]
["bitfinex","BTCUSD",1748441680872,0.12165395,107980.0,107960.0,0.45736964]
["bitfinex","BTCUSD",1748441681323,0.12165395,107980.0,107960.0,0.5031066]
["bitfinex","BTCUSD",1748441681785,0.001,107970.0,107960.0,0.5031066]
["bitfinex","BTCUSD",1748441682008,0.12165395,107980.0,107960.0,0.5031066]
["bitfinex","BTCUSD",1748441682456,0.12265395,107980.0,107960.0,0.5031066]
["bitfinex","BTCUSD",1748441683102,0.12265395,107980.0,107960.0,0.5019866]
["bitfinex","BTCUSD",1748441683338,0.18523663,107970.0,107960.0,0.1653866]
["bitfinex","BTCUSD",1748441683557,0.18523663,107970.0,107960.0,0.11964964]
["bitfinex","BTCUSD",1748441684028,0.18523663,107970.0,107960.0,0.45596964]
["bitfinex","BTCUSD",1748441684238,0.18523663,107970.0,107960.0,0.45584964]
["bitfinex","BTCUSD",1748441684456,0.25623663,107970.0,107960.0,0.45584964]
["bitfinex","BTCUSD",1748441685101,0.25723663,107970.0,107960.0,0.11964964]
["bitfinex","BTCUSD",1748441685311,0.072,107970.0,107960.0,0.4673746]
["bitfinex","BTCUSD",1748441685969,0.072,107970.0,107920.0,0.0740124]
["bitfinex","BTCUSD",1748441686228,0.01,107870.0,107830.0,0.0326]
["bitfinex","BTCUSD",1748441686453,0.35454085,107880.0,107830.0,0.05824497]
["bitfinex","BTCUSD",1748441686749,0.35454085,107880.0,107840.0,0.51024]
["bitfinex","BTCUSD",1748441686981,0.33454085,107880.0,107830.0,0.01699428]
["bitfinex","BTCUSD",1748441687207,0.09105395,107860.0,107830.0,0.09100668]
["bitfinex","BTCUSD",1748441687433,0.09105395,107860.0,107840.0,0.50996]
["bitfinex","BTCUSD",1748441687651,0.00927282,107840.0,107830.0,0.09100668]
["bitfinex","BTCUSD",1748441687877,0.10032677,107840.0,107830.0,0.07450668]
["bitfinex","BTCUSD",1748441688108,0.10032677,107840.0,107830.0,0.58406668]
["bitfinex","BTCUSD",1748441688335,0.10032677,107840.0,107830.0,0.07450668]
["bitfinex","BTCUSD",1748441688555,0.09105395,107840.0,107830.0,0.58366668]
["bitfinex","BTCUSD",1748441688780,0.09105395,107840.0,107830.0,0.58466668]
["bitfinex","BTCUSD",1748441688990,0.09105395,107840.0,107830.0,0.21346668]
["bitfinex","BTCUSD",1748441689203,0.09105395,107840.0,107830.0,0.00149428]
["bitfinex","BTCUSD",1748441689412,0.09105395,107840.0,107830.0,0.51017428]
["bitfinex","BTCUSD",1748441689620,0.09105395,107840.0,107830.0,0.00149428]
["bitfinex","BTCUSD",1748441690068,0.09105395,107840.0,107830.0,0.50973428]
["bitfinex","BTCUSD",1748441690267,0.09105395,107840.0,107830.0,0.51839495]
["bitfinex","BTCUSD",1748441690516,0.09105395,107840.0,107830.0,0.50933428]
["bitfinex","BTCUSD",1748441690723,0.09105395,107840.0,107830.0,0.51033428]
["bitfinex","BTCUSD",1748441691147,0.417829,107890.0,107840.0,0.0305]
["bitfinex","BTCUSD",1748441691353,0.09105395,107880.0,107840.0,0.07125961]
["bitfinex","BTCUSD",1748441691603,0.09105395,107880.0,107840.0,0.0712594]
["bitfinex","BTCUSD",1748441691860,0.09105395,107880.0,107860.0,0.01454085]
["bitfinex","BTCUSD",1748441692075,0.09105395,107880.0,107860.0,0.07604085]
["bitfinex","BTCUSD",1748441692281,0.09105395,107880.0,107860.0,0.08469917]
["bitfinex","BTCUSD",1748441692490,0.09105395,107880.0,107860.0,0.07604085]
["bitfinex","BTCUSD",1748441692910,0.09105395,107880.0,107860.0,0.08469904]
["bitfinex","BTCUSD",1748441693116,0.09105395,107880.0,107860.0,0.48469904]
["bitfinex","BTCUSD",1748441693319,0.09205395,107880.0,107860.0,0.48469904]
["bitfinex","BTCUSD",1748441693530,0.09205395,107880.0,107860.0,0.48469903]
["bitfinex","BTCUSD",1748441693746,0.09105395,107880.0,107860.0,0.48469903]
["bitfinex","BTCUSD",1748441694005,0.07405395,107880.0,107870.0,0.138]
["bitfinex","BTCUSD",1748441694208,0.07805395,107880.0,107870.0,0.138]
["bitfinex","BTCUSD",1748441694454,0.14805395,107880.0,107870.0,0.14665822]
["bitfinex","BTCUSD",1748441694675,0.14805395,107880.0,107870.0,0.138]
["bitfinex","BTCUSD",1748441694897,0.14405395,107880.0,107870.0,0.138]
["bitfinex","BTCUSD",1748441695126,0.14405395,107880.0,107860.0,0.138]
["bitfinex","BTCUSD",1748441695355,0.14405395,107880.0,107870.0,0.00114901]
["bitfinex","BTCUSD",1748441695356,0.14905395,107880.0,107870.0,0.00114901]
["bitfinex","BTCUSD",1748441696666,0.14605395,107880.0,107870.0,0.00114901]
["bitfinex","BTCUSD",1748441696875,0.14105395,107880.0,107870.0,0.138]
["bitfinex","BTCUSD",1748441697099,0.15005395,107880.0,107870.0,0.1518]
["bitfinex","BTCUSD",1748441697752,0.14605395,107880.0,107870.0,0.1518]
["bitfinex","BTCUSD",1748441698173,0.14605395,107880.0,107870.0,0.1528]
["bitfinex","BTCUSD",1748441698174,0.15105395,107880.0,107870.0,0.1528]
["bitfinex","BTCUSD",1748441699612,0.15105395,107880.0,107870.0,0.01554085]
["bitfinex","BTCUSD",1748441699831,0.15105395,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1748441700538,0.54105395,107880.0,107830.0,0.01]
["bitfinex","BTCUSD",1748441700760,0.09105395,107870.0,107840.0,0.00049428]
["bitfinex","BTCUSD",1748441701194,0.07105395,107870.0,107840.0,0.00049428]
["bitfinex","BTCUSD",1748441701916,0.07105395,107870.0,107840.0,0.06529428]
["bitfinex","BTCUSD",1748441702635,0.07105395,107870.0,107840.0,0.20333428]
["bitfinex","BTCUSD",1748441703071,0.07205395,107870.0,107840.0,0.20333428]
["bitfinex","BTCUSD",1748441703279,0.07205395,107870.0,107840.0,0.06529428]
["bitfinex","BTCUSD",1748441703533,0.07205395,107870.0,107840.0,0.20333428]
["bitfinex","BTCUSD",1748441703957,0.07205395,107870.0,107840.0,0.06529428]
["bitfinex","BTCUSD",1748441704187,0.07205395,107870.0,107840.0,0.20333428]
["bitfinex","BTCUSD",1748441704404,0.07305395,107870.0,107840.0,0.06529428]
["bitfinex","BTCUSD",1748441707132,0.07305395,107870.0,107850.0,0.07504085]
["bitfinex","BTCUSD",1748441707340,0.09305395,107870.0,107860.0,0.07674085]
["bitfinex","BTCUSD",1748441707760,0.09305395,107870.0,107860.0,0.01454085]
["bitfinex","BTCUSD",1748441707983,0.09205395,107870.0,107850.0,0.01454085]
["bitfinex","BTCUSD",1748441708199,0.07105395,107860.0,107850.0,0.01454085]
["bitfinex","BTCUSD",1748441708418,0.002,107870.0,107850.0,0.08014085]
["bitfinex","BTCUSD",1748441708635,0.09305395,107870.0,107850.0,0.08014085]
["bitfinex","BTCUSD",1748441708847,0.09105395,107870.0,107860.0,0.04734085]
["bitfinex","BTCUSD",1748441709058,0.07,107880.0,107870.0,0.01454085]
["bitfinex","BTCUSD",1748441709291,0.16105395,107880.0,107870.0,0.01454085]
["bitfinex","BTCUSD",1748441709964,0.16105395,107880.0,107870.0,0.05495494]
["bitfinex","BTCUSD",1748441710170,0.16105395,107880.0,107870.0,0.08795494]
["bitfinex","BTCUSD",1748441710585,0.16605395,107880.0,107870.0,0.08094085]
["bitfinex","BTCUSD",1748441710797,0.16605395,107880.0,107870.0,0.01554085]
["bitfinex","BTCUSD",1748441711254,0.16605395,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1748441711461,0.17105395,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1748441712109,0.56105395,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1748441712367,0.97647935,107880.0,107870.0,0.00966375]
["bitfinex","BTCUSD",1748441712588,0.9851537,107880.0,107870.0,0.00966378]
["bitfinex","BTCUSD",1748441713021,0.9851537,107880.0,107870.0,0.0096614]
["bitfinex","BTCUSD",1748441713295,0.9851537,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1748441713296,1.17054487,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1748441713521,1.17154487,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1748441713747,1.17154487,107880.0,107830.0,0.0740124]
["bitfinex","BTCUSD",1748441713748,0.1854748,107840.0,107830.0,0.0740124]
["bitfinex","BTCUSD",1748441713982,0.2852031,107840.0,107830.0,0.08267384]
["bitfinex","BTCUSD",1748441714201,0.2852031,107840.0,107830.0,0.09721469]
["bitfinex","BTCUSD",1748441714627,0.2852031,107840.0,107830.0,0.0972147]
["bitfinex","BTCUSD",1748441715073,0.28569878,107840.0,107830.0,0.0242004]
["bitfinex","BTCUSD",1748441715279,0.28569878,107840.0,107830.0,0.02420052]
["bitfinex","BTCUSD",1748441715280,0.26569878,107840.0,107830.0,0.02420052]
["bitfinex","BTCUSD",1748441715490,0.27655469,107840.0,107830.0,0.01554085]
["bitfinex","BTCUSD",1748441715941,0.27655469,107840.0,107830.0,0.02420067]
["bitfinex","BTCUSD",1748441716614,0.27666552,107840.0,107830.0,0.02420067]
["bitfinex","BTCUSD",1748441717045,0.27666552,107840.0,107830.0,0.02419875]
["bitfinex","BTCUSD",1748441717258,0.27666552,107840.0,107830.0,0.02419874]
["bitfinex","BTCUSD",1748441717736,0.27666552,107840.0,107830.0,0.02419794]
["bitfinex","BTCUSD",1748441718559,0.27666552,107840.0,107830.0,0.02419793]
["bitfinex","BTCUSD",1748441718783,0.25702443,107840.0,107830.0,0.01554085]
["bitfinex","BTCUSD",1748441718991,0.32286864,107840.0,107830.0,0.01554085]
["bitfinex","BTCUSD",1748441719193,0.27665633,107840.0,107830.0,0.02419831]
["bitfinex","BTCUSD",1748441719414,0.27665633,107840.0,107830.0,0.01554085]
["bitfinex","BTCUSD",1748441720042,0.27665633,107840.0,107830.0,0.02419839]
["bitfinex","BTCUSD",1748441720471,0.27665633,107840.0,107830.0,0.01554085]
["bitfinex","BTCUSD",1748441720641,0.20402423,107830.0,107820.0,0.1941]
["bitfinex","BTCUSD",1748441720884,0.30380347,107830.0,107820.0,0.1941]
["bitfinex","BTCUSD",1748441721080,0.30380347,107830.0,107820.0,0.0635]
["bitfinex","BTCUSD",1748441721285,0.29507818,107830.0,107820.0,0.1941]
["bitfinex","BTCUSD",1748441721440,0.30380027,107830.0,107820.0,0.1941]
["bitfinex","BTCUSD",1748441722109,0.30380027,107830.0,107810.0,0.42386175]
["bitfinex","BTCUSD",1748441722110,0.19476888,107820.0,107810.0,0.41386175]
["bitfinex","BTCUSD",1748441722325,0.2945443,107820.0,107810.0,0.40016]
["bitfinex","BTCUSD",1748441722766,0.2945443,107820.0,107810.0,0.47361726]
["bitfinex","BTCUSD",1748441722997,0.21276463,107820.0,107810.0,0.47496]
["bitfinex","BTCUSD",1748441723223,0.21276463,107820.0,107810.0,0.48950085]
["bitfinex","BTCUSD",1748441723224,0.20276463,107820.0,107810.0,0.48950085]
["bitfinex","BTCUSD",1748441723449,0.20276463,107820.0,107810.0,0.50311653]
["bitfinex","BTCUSD",1748441723682,0.19349035,107820.0,107810.0,0.50311653]
["bitfinex","BTCUSD",1748441724089,0.19349035,107820.0,107810.0,0.50411653]
["bitfinex","BTCUSD",1748441724305,0.19349035,107820.0,107810.0,0.50311653]
["bitfinex","BTCUSD",1748441724569,0.19349035,107820.0,107810.0,0.50511653]
["bitfinex","BTCUSD",1748441725006,0.19449035,107820.0,107810.0,0.50511653]
["bitfinex","BTCUSD",1748441725225,0.19449035,107820.0,107810.0,0.42577568]
["bitfinex","BTCUSD",1748441725423,0.19449035,107820.0,107810.0,0.08277569]
["bitfinex","BTCUSD",1748441725665,0.19449035,107820.0,107810.0,0.09731654]
["bitfinex","BTCUSD",1748441725876,0.19649035,107820.0,107810.0,0.09731654]
["bitfinex","BTCUSD",1748441726303,0.19649035,107820.0,107810.0,0.24224823]
["bitfinex","BTCUSD",1748441726519,0.19649035,107820.0,107810.0,0.2522483]
["bitfinex","BTCUSD",1748441726729,0.20704316,107820.0,107810.0,0.44938818]
["bitfinex","BTCUSD",1748441726937,0.20704316,107820.0,107810.0,0.94634818]
["bitfinex","BTCUSD",1748441727152,0.19776888,107820.0,107810.0,0.94634818]
["bitfinex","BTCUSD",1748441727370,0.003,107820.0,107810.0,0.44938818]
["bitfinex","BTCUSD",1748441727591,0.003,107820.0,107810.0,1.43216318]
["bitfinex","BTCUSD",1748441727821,0.17524347,107840.0,107830.0,0.08674085]
["bitfinex","BTCUSD",1748441727822,0.02831336,107840.0,107830.0,0.08674085]
["bitfinex","BTCUSD",1748441728035,0.00976798,107840.0,107830.0,1.02240997]
["bitfinex","BTCUSD",1748441728283,0.01089828,107860.0,107850.0,0.01]
["bitfinex","BTCUSD",1748441728491,0.01089828,107860.0,107850.0,0.6794548]
["bitfinex","BTCUSD",1748441728492,0.22413662,107860.0,107850.0,0.6794548]
["bitfinex","BTCUSD",1748441728709,0.03871107,107860.0,107850.0,0.6794548]
["bitfinex","BTCUSD",1748441728957,0.02781261,107860.0,107850.0,0.69018645]
["bitfinex","BTCUSD",1748441729174,0.0185416,107860.0,107850.0,0.69018645]
["bitfinex","BTCUSD",1748441729629,0.0278127,107860.0,107850.0,0.69018645]
["bitfinex","BTCUSD",1748441729863,0.00927067,107860.0,107850.0,0.69018645]
["bitfinex","BTCUSD",1748441730312,0.18395138,107870.0,107860.0,0.42724085]
["bitfinex","BTCUSD",1748441730529,0.18395138,107870.0,107860.0,0.46917802]
["bitfinex","BTCUSD",1748441730530,0.01854057,107870.0,107860.0,0.46917802]
["bitfinex","BTCUSD",1748441730746,0.01853945,107870.0,107860.0,0.55873197]
["bitfinex","BTCUSD",1748441730964,0.10926938,107880.0,107860.0,0.55873197]
["bitfinex","BTCUSD",1748441731207,0.31319914,107880.0,107870.0,0.08674085]
["bitfinex","BTCUSD",1748441731421,0.1,107880.0,107870.0,0.5177948]
["bitfinex","BTCUSD",1748441731630,0.1,107880.0,107870.0,0.52852645]
["bitfinex","BTCUSD",1748441731843,0.10926878,107880.0,107870.0,0.52852645]
["bitfinex","BTCUSD",1748441732048,0.1,107880.0,107870.0,0.73247555]
["bitfinex","BTCUSD",1748441732263,0.1,107880.0,107870.0,0.53779686]
["bitfinex","BTCUSD",1748441732489,0.10926878,107880.0,107870.0,0.5285759]
["bitfinex","BTCUSD",1748441732803,0.12780677,107880.0,107870.0,0.5285759]
["bitfinex","BTCUSD",1748441733107,0.1,107880.0,107870.0,0.5285759]
["bitfinex","BTCUSD",1748441733331,0.1,107880.0,107870.0,2.34311526]
["bitfinex","BTCUSD",1748441733547,0.02333118,107880.0,107870.0,2.3349241]
["bitfinex","BTCUSD",1748441733763,0.02433118,107880.0,107870.0,1.23016425]
["bitfinex","BTCUSD",1748441733977,0.02633118,107880.0,107870.0,1.23923466]
["bitfinex","BTCUSD",1748441734205,0.02533118,107880.0,107870.0,1.23923466]
["bitfinex","BTCUSD",1748441734419,0.02533118,107880.0,107870.0,1.24850499]
["bitfinex","BTCUSD",1748441734637,0.02533118,107880.0,107870.0,1.44318342]
["bitfinex","BTCUSD",1748441734858,0.02533118,107880.0,107870.0,1.23923466]
["bitfinex","BTCUSD",1748441735081,0.02533118,107880.0,107870.0,1.24373402]
["bitfinex","BTCUSD",1748441735323,0.02533118,107880.0,107870.0,1.66227476]
["bitfinex","BTCUSD",1748441735566,0.02533118,107880.0,107870.0,1.65300443]
["bitfinex","BTCUSD",1748441735805,0.02533118,107880.0,107870.0,1.57266443]
["bitfinex","BTCUSD",1748441736033,0.22926085,107880.0,107870.0,1.07045402]
["bitfinex","BTCUSD",1748441736256,0.22926085,107880.0,107870.0,0.84056007]
["bitfinex","BTCUSD",1748441736496,0.22926085,107880.0,107870.0,1.34740007]
["bitfinex","BTCUSD",1748441736497,0.23026085,107880.0,107870.0,1.34740007]
["bitfinex","BTCUSD",1748441736681,0.23026085,107880.0,107870.0,0.63936007]
["bitfinex","BTCUSD",1748441736802,0.23126085,107880.0,107870.0,1.00744007]
["bitfinex","BTCUSD",1748441737043,0.23126085,107880.0,107870.0,0.94732007]
["bitfinex","BTCUSD",1748441737265,0.21126085,107880.0,107870.0,0.94732007]
["bitfinex","BTCUSD",1748441738202,0.21126085,107880.0,107870.0,0.44056007]
["bitfinex","BTCUSD",1748441738443,0.00733118,107880.0,107870.0,1.52958059]
["bitfinex","BTCUSD",1748441738681,0.18539573,107910.0,107870.0,1.52958059]
["bitfinex","BTCUSD",1748441738682,0.18539573,107910.0,107900.0,0.08544085]
["bitfinex","BTCUSD",1748441739119,0.25539573,107910.0,107900.0,0.08544085]
["bitfinex","BTCUSD",1748441739771,0.07,107910.0,107900.0,0.17881162]
["bitfinex","BTCUSD",1748441739997,0.21413901,107910.0,107900.0,0.17881162]
["bitfinex","BTCUSD",1748441740231,0.20487315,107910.0,107900.0,0.08544085]
["bitfinex","BTCUSD",1748441740485,0.20487315,107910.0,107900.0,0.22424085]
["bitfinex","BTCUSD",1748441740722,0.20387315,107910.0,107900.0,0.08544085]
["bitfinex","BTCUSD",1748441740979,0.20487315,107910.0,107900.0,0.1488]
["bitfinex","BTCUSD",1748441741213,0.20487315,107910.0,107900.0,0.16434085]
["bitfinex","BTCUSD",1748441741440,0.20387315,107910.0,107900.0,0.16434085]
["bitfinex","BTCUSD",1748441741708,0.20387315,107910.0,107900.0,0.01554085]
["bitfinex","BTCUSD",1748441742326,0.20387315,107910.0,107900.0,0.04694085]
["bitfinex","BTCUSD",1748441742764,0.20387315,107910.0,107900.0,0.04794085]
["bitfinex","BTCUSD",1748441743469,0.20387315,107910.0,107900.0,0.07974085]
["bitfinex","BTCUSD",1748441743940,0.2949271,107910.0,107900.0,0.01654085]
["bitfinex","BTCUSD",1748441744164,0.3649271,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1748441744387,0.2749271,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1748441745766,0.18387315,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1748441746183,0.18387315,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1748441746824,0.18387315,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1748441747254,0.18387315,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1748441748275,0.18387315,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1748441748276,0.2749271,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1748441749287,0.3449271,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1748441749924,0.25387315,107910.0,107900.0,0.08004085]
["bitfinex","BTCUSD",1748441750108,0.25387315,107910.0,107900.0,0.09004085]
["bitfinex","BTCUSD",1748441751639,0.23387315,107910.0,107900.0,0.09004085]
["bitfinex","BTCUSD",1748441752039,0.16387315,107910.0,107900.0,0.09004085]
["bitfinex","BTCUSD",1748441752281,0.18532408,107920.0,107910.0,0.36454085]
["bitfinex","BTCUSD",1748441752282,0.19458977,107920.0,107910.0,0.36454085]
["bitfinex","BTCUSD",1748441752475,0.19458977,107920.0,107910.0,1.0161548]
["bitfinex","BTCUSD",1748441752476,0.00926535,107920.0,107910.0,1.0161548]
["bitfinex","BTCUSD",1748441752660,0.21320351,107930.0,107920.0,0.42774085]
["bitfinex","BTCUSD",1748441753390,0.20393859,107930.0,107920.0,0.42774085]
["bitfinex","BTCUSD",1748441753601,0.19467342,107930.0,107920.0,0.42774085]
["bitfinex","BTCUSD",1748441753818,0.19767342,107930.0,107920.0,0.42774085]
["bitfinex","BTCUSD",1748441754946,0.00926586,107920.0,107910.0,0.58841395]
["bitfinex","BTCUSD",1748441755164,0.03706318,107920.0,107910.0,0.09105395]
["bitfinex","BTCUSD",1748441755386,0.03706318,107920.0,107910.0,0.58841395]
["bitfinex","BTCUSD",1748441755827,0.0463293,107920.0,107910.0,0.58841395]
["bitfinex","BTCUSD",1748441756037,0.03706318,107920.0,107910.0,0.58841395]
["bitfinex","BTCUSD",1748441756224,0.01853095,107920.0,107910.0,0.58841395]
["bitfinex","BTCUSD",1748441756427,0.01853078,107920.0,107910.0,0.58841395]
["bitfinex","BTCUSD",1748441756634,0.21610102,107930.0,107910.0,0.58841395]
["bitfinex","BTCUSD",1748441756841,0.01126543,107920.0,107910.0,0.49736]
["bitfinex","BTCUSD",1748441757071,0.02053078,107920.0,107910.0,0.9429548]
["bitfinex","BTCUSD",1748441757270,0.03079638,107920.0,107910.0,0.9429548]
["bitfinex","BTCUSD",1748441757512,0.04732802,107920.0,107910.0,0.9429548]
["bitfinex","BTCUSD",1748441757722,0.21412013,107920.0,107910.0,0.5804348]
["bitfinex","BTCUSD",1748441757929,0.21412013,107920.0,107910.0,1.0025348]
["bitfinex","BTCUSD",1748441758114,0.21312013,107920.0,107910.0,1.0025348]
["bitfinex","BTCUSD",1748441758344,0.01953112,107920.0,107910.0,1.0025348]
["bitfinex","BTCUSD",1748441758561,0.00879664,107920.0,107910.0,1.0025348]
["bitfinex","BTCUSD",1748441758774,0.01806216,107920.0,107910.0,0.5064948]
["bitfinex","BTCUSD",1748441759001,0.19457179,107930.0,107920.0,0.41694085]
["bitfinex","BTCUSD",1748441759002,0.20383504,107930.0,107920.0,0.41694085]
["bitfinex","BTCUSD",1748441759234,0.22236539,107930.0,107920.0,0.5079948]
["bitfinex","BTCUSD",1748441759456,0.01852975,107930.0,107920.0,0.5079948]
["bitfinex","BTCUSD",1748441759677,0.0370601,107930.0,107920.0,0.5079948]
["bitfinex","BTCUSD",1748441759887,0.18535527,107950.0,107920.0,0.70258336]
["bitfinex","BTCUSD",1748441760103,0.2038172,107940.0,107930.0,0.51071081]
["bitfinex","BTCUSD",1748441760335,0.18585156,107950.0,107940.0,0.04614085]
["bitfinex","BTCUSD",1748441760565,0.00975958,107950.0,107940.0,0.3031948]
["bitfinex","BTCUSD",1748441760845,0.2135571,107950.0,107940.0,0.3031948]
["bitfinex","BTCUSD",1748441761316,0.20629407,107950.0,107940.0,0.21214085]
["bitfinex","BTCUSD",1748441761535,0.20429407,107950.0,107940.0,0.14934085]
["bitfinex","BTCUSD",1748441761758,0.20729407,107950.0,107940.0,0.01454085]
["bitfinex","BTCUSD",1748441762822,0.27729407,107950.0,107940.0,0.01454085]
["bitfinex","BTCUSD",1748441763685,0.19455235,107940.0,107930.0,0.88865391]
["bitfinex","BTCUSD",1748441764126,0.19455235,107940.0,107930.0,0.56319476]
["bitfinex","BTCUSD",1748441764999,0.19455235,107940.0,107930.0,0.56419476]
["bitfinex","BTCUSD",1748441768328,0.19464226,107890.0,107880.0,0.0278]
["bitfinex","BTCUSD",1748441768581,0.19464226,107890.0,107850.0,0.03666867]
["bitfinex","BTCUSD",1748441768582,0.20396749,107860.0,107850.0,0.03666867]
["bitfinex","BTCUSD",1748441768805,0.20396749,107860.0,107850.0,0.04530898]
["bitfinex","BTCUSD",1748441769036,0.20396749,107860.0,107820.0,0.06521846]
["bitfinex","BTCUSD",1748441769037,0.01854642,107830.0,107820.0,0.06521846]
["bitfinex","BTCUSD",1748441769263,0.01854486,107840.0,107830.0,0.57263776]
["bitfinex","BTCUSD",1748441769489,0.02781726,107840.0,107830.0,0.5613]
["bitfinex","BTCUSD",1748441769711,0.2040055,107840.0,107830.0,0.15615395]
["bitfinex","BTCUSD",1748441769938,0.2040055,107840.0,107830.0,0.65191395]
["bitfinex","BTCUSD",1748441770408,0.2040055,107840.0,107830.0,0.5106948]
["bitfinex","BTCUSD",1748441770638,0.2040055,107840.0,107830.0,1.0071748]
["bitfinex","BTCUSD",1748441770892,0.20400489,107840.0,107830.0,0.99263395]
["bitfinex","BTCUSD",1748441771155,0.18545994,107840.0,107830.0,1.0071748]
["bitfinex","BTCUSD",1748441771375,0.19474199,107850.0,107840.0,0.41684085]
["bitfinex","BTCUSD",1748441771597,0.18547055,107850.0,107840.0,0.5078948]
["bitfinex","BTCUSD",1748441771818,0.19471418,107850.0,107840.0,0.5078948]
["bitfinex","BTCUSD",1748441772297,0.18544274,107850.0,107840.0,0.5078948]
["bitfinex","BTCUSD",1748441772522,0.19471418,107850.0,107840.0,0.5078948]
["bitfinex","BTCUSD",1748441772740,0.1839858,107850.0,107840.0,0.8755178]
["bitfinex","BTCUSD",1748441772962,0.1839858,107850.0,107840.0,1.1033458]
["bitfinex","BTCUSD",1748441772963,0.19325784,107850.0,107840.0,1.1033458]
["bitfinex","BTCUSD",1748441773182,0.18398588,107850.0,107840.0,1.1033458]
["bitfinex","BTCUSD",1748441773413,0.17471418,107850.0,107840.0,1.1033458]
["bitfinex","BTCUSD",1748441773674,0.17471418,107850.0,107840.0,1.1033058]
["bitfinex","BTCUSD",1748441773898,0.18398649,107850.0,107840.0,0.6427348]
["bitfinex","BTCUSD",1748441774126,0.18398649,107850.0,107840.0,0.50664]
["bitfinex","BTCUSD",1748441774795,0.18398649,107850.0,107840.0,0.47484]
["bitfinex","BTCUSD",1748441775027,0.19473276,107840.0,107830.0,0.08967787]
["bitfinex","BTCUSD",1748441775253,0.19473276,107840.0,107830.0,0.67473182]
["bitfinex","BTCUSD",1748441775478,0.19473276,107840.0,107830.0,1.01473182]
["bitfinex","BTCUSD",1748441775699,0.19473276,107840.0,107830.0,0.50554]
["bitfinex","BTCUSD",1748441775946,0.19473276,107840.0,107830.0,0.13484]
["bitfinex","BTCUSD",1748441776159,0.19475081,107830.0,107820.0,0.36013568]
["bitfinex","BTCUSD",1748441776360,0.20402423,107830.0,107820.0,0.49497568]
["bitfinex","BTCUSD",1748441776585,0.19475081,107830.0,107820.0,0.84951653]
["bitfinex","BTCUSD",1748441776813,0.19475081,107830.0,107820.0,0.00049568]
["bitfinex","BTCUSD",1748441777038,0.19475081,107830.0,107820.0,0.13533568]
["bitfinex","BTCUSD",1748441777269,0.19475081,107830.0,107820.0,0.00049568]
["bitfinex","BTCUSD",1748441777485,0.19475081,107830.0,107820.0,0.34049568]
["bitfinex","BTCUSD",1748441777698,0.19475081,107830.0,107820.0,0.34349568]
["bitfinex","BTCUSD",1748441778131,0.19475081,107830.0,107820.0,0.36103653]
["bitfinex","BTCUSD",1748441778341,0.19475081,107830.0,107820.0,0.35803653]
["bitfinex","BTCUSD",1748441778576,0.19475081,107830.0,107820.0,0.35903653]
["bitfinex","BTCUSD",1748441779273,0.19475081,107830.0,107820.0,0.49391653]
["bitfinex","BTCUSD",1748441779919,0.17475081,107830.0,107820.0,0.49391653]
["bitfinex","BTCUSD",1748441780393,0.17475081,107830.0,107820.0,0.49091653]
["bitfinex","BTCUSD",1748441780606,0.26580476,107830.0,107820.0,0.00149568]
["bitfinex","BTCUSD",1748441781266,0.26580476,107830.0,107820.0,0.01603653]
["bitfinex","BTCUSD",1748441781898,0.33580476,107830.0,107820.0,0.01603653]
["bitfinex","BTCUSD",1748441782107,0.33680476,107830.0,107820.0,0.01603653]
["bitfinex","BTCUSD",1748441782561,0.78967247,107830.0,107820.0,0.01603653]
["bitfinex","BTCUSD",1748441783877,0.73204476,107830.0,107820.0,0.01503653]
["bitfinex","BTCUSD",1748441784348,0.37140476,107830.0,107820.0,0.01503653]
["bitfinex","BTCUSD",1748441784574,0.45769123,107830.0,107820.0,0.00049568]
["bitfinex","BTCUSD",1748441784797,0.81793123,107830.0,107820.0,0.00049568]
["bitfinex","BTCUSD",1748441785044,0.69904476,107830.0,107820.0,0.00049568]
["bitfinex","BTCUSD",1748441785261,0.33880476,107830.0,107820.0,0.00049568]
["bitfinex","BTCUSD",1748441786447,0.24775081,107830.0,107820.0,0.00049568]
["bitfinex","BTCUSD",1748441786694,0.24775081,107830.0,107820.0,0.01503653]
["bitfinex","BTCUSD",1748441786909,0.22775081,107830.0,107820.0,0.01503653]
["bitfinex","BTCUSD",1748441789751,0.31880476,107830.0,107820.0,0.01503653]
["bitfinex","BTCUSD",1748441792199,0.20408101,107800.0,107790.0,0.04693769]
["bitfinex","BTCUSD",1748441792460,0.20408101,107800.0,107790.0,0.9055563]
["bitfinex","BTCUSD",1748441792700,0.20408101,107800.0,107790.0,0.8969]
["bitfinex","BTCUSD",1748441792904,0.20408101,107800.0,107790.0,0.91144085]
["bitfinex","BTCUSD",1748441793128,0.20408101,107800.0,107790.0,0.4047]
["bitfinex","BTCUSD",1748441793352,0.20408101,107800.0,107790.0,0.8653]
["bitfinex","BTCUSD",1748441793579,0.20408101,107800.0,107790.0,0.87395671]
["bitfinex","BTCUSD",1748441793820,0.20408101,107800.0,107790.0,0.86502]
["bitfinex","BTCUSD",1748441794039,0.20408101,107800.0,107790.0,0.87667673]
["bitfinex","BTCUSD",1748441794040,0.18408101,107800.0,107790.0,0.87667673]
["bitfinex","BTCUSD",1748441794267,0.20263327,107800.0,107790.0,0.39929761]
["bitfinex","BTCUSD",1748441794508,0.20263327,107800.0,107790.0,0.85783366]
["bitfinex","BTCUSD",1748441794702,0.20263327,107800.0,107790.0,0.84918085]
["bitfinex","BTCUSD",1748441795199,0.20263327,107800.0,107790.0,0.85783357]
["bitfinex","BTCUSD",1748441795386,0.20263327,107800.0,107790.0,0.51308745]
["bitfinex","BTCUSD",1748441795807,0.20263327,107800.0,107790.0,0.51308751]
["bitfinex","BTCUSD",1748441796221,0.20263327,107800.0,107790.0,0.3798875]
["bitfinex","BTCUSD",1748441796436,0.20263327,107800.0,107790.0,0.51608534]
["bitfinex","BTCUSD",1748441796639,0.20263327,107800.0,107790.0,0.37423473]
["bitfinex","BTCUSD",1748441796859,0.20263327,107800.0,107790.0,0.51608526]
["bitfinex","BTCUSD",1748441797067,0.36769962,107800.0,107790.0,0.01465053]
["bitfinex","BTCUSD",1748441797264,0.36769962,107800.0,107790.0,0.01464713]
["bitfinex","BTCUSD",1748441797674,0.29368722,107800.0,107790.0,0.006]
["bitfinex","BTCUSD",1748441797878,0.29368722,107800.0,107790.0,0.01164715]
["bitfinex","BTCUSD",1748441798078,0.29368722,107800.0,107790.0,0.02618806]
["bitfinex","BTCUSD",1748441798282,0.29368722,107800.0,107790.0,0.01854085]
["bitfinex","BTCUSD",1748441798852,0.20263327,107800.0,107790.0,0.01854085]
["bitfinex","BTCUSD",1748441799099,0.27664567,107800.0,107790.0,0.02418794]
["bitfinex","BTCUSD",1748441799339,0.41391687,107800.0,107790.0,0.02418809]
["bitfinex","BTCUSD",1748441799562,0.36769962,107800.0,107790.0,0.01554085]
["bitfinex","BTCUSD",1748441799832,0.29368722,107800.0,107790.0,0.01654085]
["bitfinex","BTCUSD",1748441800056,0.29368722,107800.0,107790.0,0.025188]
["bitfinex","BTCUSD",1748441800505,0.29368722,107800.0,107790.0,0.02518547]
["bitfinex","BTCUSD",1748441800732,0.29368722,107800.0,107790.0,0.01654085]
["bitfinex","BTCUSD",1748441800962,0.27368722,107800.0,107790.0,0.02518546]
["bitfinex","BTCUSD",1748441801199,0.27368722,107800.0,107790.0,0.02518549]
["bitfinex","BTCUSD",1748441801429,0.27368722,107800.0,107790.0,0.02518378]
["bitfinex","BTCUSD",1748441802123,0.27368722,107800.0,107790.0,0.02518359]
["bitfinex","BTCUSD",1748441802563,0.27368722,107800.0,107790.0,0.02518304]
["bitfinex","BTCUSD",1748441802778,0.27368722,107800.0,107790.0,0.01654085]
["bitfinex","BTCUSD",1748441803009,0.27368722,107800.0,107790.0,0.02518304]
["bitfinex","BTCUSD",1748441803671,0.18263327,107800.0,107790.0,0.02518301]
["bitfinex","BTCUSD",1748441803897,0.18263327,107800.0,107790.0,0.025183]
["bitfinex","BTCUSD",1748441804122,0.18263327,107800.0,107790.0,0.04854085]
["bitfinex","BTCUSD",1748441804339,0.18263327,107800.0,107790.0,0.05718315]
["bitfinex","BTCUSD",1748441804563,0.18263327,107800.0,107790.0,0.05718313]
["bitfinex","BTCUSD",1748441804763,0.18263327,107800.0,107790.0,0.04854085]
["bitfinex","BTCUSD",1748441804992,0.18263327,107800.0,107790.0,0.09019083]
["bitfinex","BTCUSD",1748441805226,0.17335727,107800.0,107790.0,0.09019083]
["bitfinex","BTCUSD",1748441805917,0.17335727,107800.0,107790.0,0.56343083]
["bitfinex","BTCUSD",1748441806155,0.17335727,107800.0,107790.0,0.56343052]
["bitfinex","BTCUSD",1748441806373,0.17335727,107800.0,107790.0,0.56343419]
["bitfinex","BTCUSD",1748441806540,0.17335727,107800.0,107790.0,0.55478085]
["bitfinex","BTCUSD",1748441806943,0.17335727,107800.0,107790.0,0.35654085]
["bitfinex","BTCUSD",1748441807152,0.17335727,107800.0,107790.0,0.36519445]
["bitfinex","BTCUSD",1748441807399,0.17335727,107800.0,107790.0,0.35654085]
["bitfinex","BTCUSD",1748441808034,0.22736967,107800.0,107790.0,0.35654085]
["bitfinex","BTCUSD",1748441808247,0.22736967,107800.0,107790.0,0.36519743]
["bitfinex","BTCUSD",1748441808478,0.22736967,107800.0,107790.0,0.36519742]
["bitfinex","BTCUSD",1748441808672,0.22736967,107800.0,107790.0,0.35654085]
["bitfinex","BTCUSD",1748441809529,0.22736967,107800.0,107790.0,0.36519999]
["bitfinex","BTCUSD",1748441809950,0.22736967,107800.0,107790.0,0.35654085]
["bitfinex","BTCUSD",1748441810843,0.22736967,107800.0,107790.0,0.36520464]
["bitfinex","BTCUSD",1748441811071,0.22736967,107800.0,107790.0,0.35654085]
["bitfinex","BTCUSD",1748441811255,0.31842362,107800.0,107790.0,0.35654085]
["bitfinex","BTCUSD",1748441812208,0.31842362,107800.0,107790.0,0.33480957]
["bitfinex","BTCUSD",1748441812209,0.38842362,107800.0,107790.0,0.33480957]
["bitfinex","BTCUSD",1748441813052,0.19484116,107780.0,107770.0,0.59286]
["bitfinex","BTCUSD",1748441813472,0.19484116,107780.0,107770.0,0.95720467]
["bitfinex","BTCUSD",1748441814308,0.19533653,107780.0,107770.0,1.31108085]
["bitfinex","BTCUSD",1748441814521,0.19533653,107780.0,107770.0,1.31974435]
["bitfinex","BTCUSD",1748441814743,0.19533653,107780.0,107770.0,1.31108085]
["bitfinex","BTCUSD",1748441815204,0.19533653,107780.0,107770.0,0.82492085]
["bitfinex","BTCUSD",1748441815439,0.19533653,107780.0,107770.0,0.80298452]
["bitfinex","BTCUSD",1748441815670,0.19533653,107780.0,107770.0,0.79432085]
["bitfinex","BTCUSD",1748441816104,0.19533653,107780.0,107770.0,0.81681475]
["bitfinex","BTCUSD",1748441816317,0.19533653,107780.0,107770.0,0.84791475]
["bitfinex","BTCUSD",1748441816540,0.46159113,107780.0,107770.0,0.00866392]
["bitfinex","BTCUSD",1748441816795,0.23675677,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441817012,0.35931072,107760.0,107750.0,0.06024595]
["bitfinex","BTCUSD",1748441817230,0.35931072,107760.0,107750.0,0.06024655]
["bitfinex","BTCUSD",1748441817652,0.32781072,107760.0,107750.0,0.06023053]
["bitfinex","BTCUSD",1748441818296,0.83804378,107760.0,107750.0,0.06023092]
["bitfinex","BTCUSD",1748441818506,0.83804378,107760.0,107750.0,0.06022292]
["bitfinex","BTCUSD",1748441818743,0.78670312,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441819158,0.78670312,107760.0,107750.0,0.06022295]
["bitfinex","BTCUSD",1748441819608,0.78670312,107760.0,107750.0,0.06122294]
["bitfinex","BTCUSD",1748441819850,0.29621072,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441820287,0.20515677,107760.0,107750.0,0.46922085]
["bitfinex","BTCUSD",1748441820528,0.20515711,107760.0,107750.0,0.59974085]
["bitfinex","BTCUSD",1748441820752,0.19587741,107760.0,107750.0,0.40612085]
["bitfinex","BTCUSD",1748441820980,0.28693136,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441821836,0.28693136,107760.0,107750.0,0.06612085]
["bitfinex","BTCUSD",1748441821837,0.19587741,107760.0,107750.0,0.06612085]
["bitfinex","BTCUSD",1748441822298,0.17587741,107760.0,107750.0,0.06612085]
["bitfinex","BTCUSD",1748441822550,0.0092791,107760.0,107750.0,0.5621748]
["bitfinex","BTCUSD",1748441822750,0.03711744,107760.0,107750.0,0.9802948]
["bitfinex","BTCUSD",1748441823394,0.04639732,107760.0,107750.0,1.0411948]
["bitfinex","BTCUSD",1748441823594,0.2041572,107760.0,107750.0,1.0411948]
["bitfinex","BTCUSD",1748441824166,0.01855958,107760.0,107750.0,1.0411948]
["bitfinex","BTCUSD",1748441824402,0.01855915,107760.0,107750.0,1.0411948]
["bitfinex","BTCUSD",1748441824608,0.21343665,107760.0,107750.0,1.0411948]
["bitfinex","BTCUSD",1748441825276,0.21343665,107760.0,107750.0,0.6885948]
["bitfinex","BTCUSD",1748441825480,0.2041572,107760.0,107750.0,0.6885948]
["bitfinex","BTCUSD",1748441825901,0.1948775,107760.0,107750.0,0.53664085]
["bitfinex","BTCUSD",1748441826565,0.1948775,107760.0,107750.0,0.56674085]
["bitfinex","BTCUSD",1748441827027,0.1948775,107760.0,107750.0,0.40612085]
["bitfinex","BTCUSD",1748441827460,0.1948775,107760.0,107750.0,0.39158]
["bitfinex","BTCUSD",1748441827671,0.1948775,107760.0,107750.0,0.40612085]
["bitfinex","BTCUSD",1748441828338,0.1948775,107760.0,107750.0,0.06612085]
["bitfinex","BTCUSD",1748441829000,0.1948775,107760.0,107750.0,0.12962085]
["bitfinex","BTCUSD",1748441829423,0.1748775,107760.0,107750.0,0.46962085]
["bitfinex","BTCUSD",1748441832041,0.1748775,107760.0,107750.0,0.59658085]
["bitfinex","BTCUSD",1748441832701,0.18415738,107760.0,107750.0,0.59658085]
["bitfinex","BTCUSD",1748441833767,0.31218524,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441834006,0.72446524,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441834659,0.68749133,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441835340,0.69149133,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441836447,0.67149133,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441840398,0.64311133,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441840609,0.28971133,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441840832,0.61297133,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441842606,0.64377133,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441842823,0.25921133,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441843273,0.16815738,107760.0,107750.0,0.12812085]
["bitfinex","BTCUSD",1748441843493,0.14815738,107760.0,107750.0,0.12812085]
["bitfinex","BTCUSD",1748441844529,0.14815738,107760.0,107750.0,0.09672085]
["bitfinex","BTCUSD",1748441845448,0.14815738,107760.0,107750.0,0.12852085]
["bitfinex","BTCUSD",1748441846795,0.14815738,107760.0,107750.0,0.25552085]
["bitfinex","BTCUSD",1748441847038,0.14815738,107760.0,107750.0,0.59552085]
["bitfinex","BTCUSD",1748441847876,0.14815738,107760.0,107750.0,0.94988085]
["bitfinex","BTCUSD",1748441849028,0.14815738,107760.0,107750.0,0.46852085]
["bitfinex","BTCUSD",1748441849250,0.14815738,107760.0,107750.0,0.59552085]
["bitfinex","BTCUSD",1748441850293,0.14815738,107760.0,107750.0,0.40612085]
["bitfinex","BTCUSD",1748441850542,0.14815738,107760.0,107750.0,0.06612085]
["bitfinex","BTCUSD",1748441851414,0.14815738,107760.0,107750.0,0.13032085]
["bitfinex","BTCUSD",1748441851847,0.14815738,107760.0,107750.0,0.47032085]
["bitfinex","BTCUSD",1748441852264,0.21815738,107760.0,107750.0,0.47032085]
["bitfinex","BTCUSD",1748441852490,0.19815738,107760.0,107750.0,0.47032085]
["bitfinex","BTCUSD",1748441853110,0.19815738,107760.0,107750.0,0.39158]
["bitfinex","BTCUSD",1748441853372,0.19815738,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441853373,0.28921133,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441854685,0.38026528,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441854914,0.32131133,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441859191,0.28921133,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441859427,0.26921133,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441860090,0.30241133,107760.0,107750.0,0.05158]
["bitfinex","BTCUSD",1748441862035,0.19493159,107730.0,107720.0,0.85129819]
["bitfinex","BTCUSD",1748441862262,0.19493159,107730.0,107720.0,0.85093819]
["bitfinex","BTCUSD",1748441862943,0.19493159,107730.0,107720.0,0.85049819]
["bitfinex","BTCUSD",1748441863160,0.19493159,107730.0,107720.0,0.85045819]
["bitfinex","BTCUSD",1748441863409,0.19542635,107730.0,107720.0,0.85345819]
["bitfinex","BTCUSD",1748441864513,0.19542635,107730.0,107720.0,0.85545819]
["bitfinex","BTCUSD",1748441865195,0.19542635,107730.0,107720.0,0.88575819]
["bitfinex","BTCUSD",1748441866190,0.20470855,107730.0,107720.0,0.88575819]
["bitfinex","BTCUSD",1748441866651,0.19399084,107730.0,107720.0,0.88575819]
["bitfinex","BTCUSD",1748441867944,0.21399092,107730.0,107720.0,0.97681214]
["bitfinex","BTCUSD",1748441869332,0.00049476,107730.0,107720.0,0.97417214]
["bitfinex","BTCUSD",1748441869564,0.18561484,107750.0,107740.0,0.07894085]
["bitfinex","BTCUSD",1748441869795,0.19493159,107730.0,107720.0,0.47056]
["bitfinex","BTCUSD",1748441870055,0.19493159,107730.0,107720.0,0.47060945]
["bitfinex","BTCUSD",1748441870288,0.19493159,107730.0,107720.0,0.4851503]
["bitfinex","BTCUSD",1748441870759,0.19493159,107730.0,107720.0,0.47060945]
["bitfinex","BTCUSD",1748441871012,0.19493159,107730.0,107720.0,0.13560945]
["bitfinex","BTCUSD",1748441871503,0.19493159,107730.0,107720.0,0.13260945]
["bitfinex","BTCUSD",1748441872188,0.14493159,107730.0,107720.0,0.00204945]
["bitfinex","BTCUSD",1748441872417,0.14493159,107730.0,107720.0,0.00504945]
["bitfinex","BTCUSD",1748441872675,0.14493159,107730.0,107720.0,0.13560945]
["bitfinex","BTCUSD",1748441872934,0.26668554,107730.0,107720.0,0.00504945]
["bitfinex","BTCUSD",1748441873166,0.29848554,107730.0,107720.0,0.00504945]
["bitfinex","BTCUSD",1748441873637,0.27848554,107730.0,107720.0,0.00504945]
["bitfinex","BTCUSD",1748441874325,0.63780554,107730.0,107720.0,0.00204945]
["bitfinex","BTCUSD",1748441874743,0.63980554,107730.0,107720.0,0.00204945]
["bitfinex","BTCUSD",1748441875419,0.60800554,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441875859,0.61000554,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441876546,0.57930554,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441876762,0.21998554,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441878945,0.25268554,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441879362,0.28518554,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441880686,0.26518554,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441883635,0.62246554,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441885467,0.55678554,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441885916,0.19998554,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441886134,0.55650554,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441886920,0.19998554,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441887154,0.55642554,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441887786,0.17998554,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441888077,0.11361827,107730.0,107720.0,0.53420945]
["bitfinex","BTCUSD",1748441888239,0.11361827,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441888240,0.29926757,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441888455,0.34775766,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441888671,0.29926757,107730.0,107720.0,4.945e-05]
["bitfinex","BTCUSD",1748441892797,0.29926757,107730.0,107720.0,0.10004945]
["bitfinex","BTCUSD",1748441893518,0.004,107730.0,107720.0,0.8759503]
["bitfinex","BTCUSD",1748441893743,0.0225638,107730.0,107720.0,0.8759503]
["bitfinex","BTCUSD",1748441893967,0.031846,107730.0,107720.0,1.2767103]
["bitfinex","BTCUSD",1748441894883,0.0092822,107730.0,107720.0,1.2767103]
["bitfinex","BTCUSD",1748441895105,0.21349564,107730.0,107720.0,1.2767103]
["bitfinex","BTCUSD",1748441895322,0.22277767,107730.0,107720.0,1.2767103]
["bitfinex","BTCUSD",1748441895546,0.22277836,107730.0,107720.0,1.2760703]
["bitfinex","BTCUSD",1748441895803,0.0278466,107730.0,107720.0,1.2760703]
["bitfinex","BTCUSD",1748441896019,0.00928177,107730.0,107720.0,1.2760703]
["bitfinex","BTCUSD",1748441896234,0.21349565,107730.0,107720.0,1.4065503]
["bitfinex","BTCUSD",1748441897577,0.21349565,107730.0,107720.0,1.4057503]
["bitfinex","BTCUSD",1748441898006,0.18561484,107750.0,107720.0,1.69175394]
["bitfinex","BTCUSD",1748441898253,0.21347558,107740.0,107730.0,0.06502025]
["bitfinex","BTCUSD",1748441898507,0.21347558,107740.0,107730.0,0.07724085]
["bitfinex","BTCUSD",1748441898508,0.20419467,107740.0,107730.0,0.07724085]
["bitfinex","BTCUSD",1748441898749,0.20419467,107740.0,107730.0,0.54796085]
["bitfinex","BTCUSD",1748441899455,0.20419467,107740.0,107730.0,0.54996085]
["bitfinex","BTCUSD",1748441899970,0.02784144,107750.0,107740.0,0.07654085]
["bitfinex","BTCUSD",1748441900206,0.11343665,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748441900445,0.22271576,107760.0,107750.0,0.41754085]
["bitfinex","BTCUSD",1748441900716,0.27816952,107760.0,107750.0,0.41754085]
["bitfinex","BTCUSD",1748441901025,0.20415712,107760.0,107750.0,0.41754085]
["bitfinex","BTCUSD",1748441901218,0.27415712,107760.0,107750.0,0.41754085]
["bitfinex","BTCUSD",1748441902402,0.27515712,107760.0,107750.0,0.41754085]
["bitfinex","BTCUSD",1748441902636,0.2658775,107760.0,107750.0,0.41754085]
["bitfinex","BTCUSD",1748441902861,0.27515712,107760.0,107750.0,0.41754085]
["bitfinex","BTCUSD",1748441903085,0.27515712,107760.0,107750.0,0.14526085]
["bitfinex","BTCUSD",1748441903300,0.25615712,107760.0,107750.0,0.48526085]
["bitfinex","BTCUSD",1748441904017,0.25615712,107760.0,107750.0,0.35454085]
["bitfinex","BTCUSD",1748441904230,0.25615712,107760.0,107750.0,0.48526085]
["bitfinex","BTCUSD",1748441904438,0.25615712,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748441904651,0.20419467,107740.0,107730.0,0.19332]
["bitfinex","BTCUSD",1748441904872,0.20419467,107740.0,107730.0,0.16312]
["bitfinex","BTCUSD",1748441905080,0.20419467,107740.0,107730.0,0.4047]
["bitfinex","BTCUSD",1748441905299,0.20419467,107740.0,107730.0,0.54996085]
["bitfinex","BTCUSD",1748441906016,0.20419467,107740.0,107730.0,0.55096085]
["bitfinex","BTCUSD",1748441906249,0.20419467,107740.0,107730.0,0.5112948]
["bitfinex","BTCUSD",1748441906463,0.20419467,107740.0,107730.0,0.9976548]
["bitfinex","BTCUSD",1748441906682,0.1949135,107740.0,107730.0,0.9976548]
["bitfinex","BTCUSD",1748441907094,0.1949135,107740.0,107730.0,0.9996548]
["bitfinex","BTCUSD",1748441909249,0.1949135,107740.0,107730.0,1.2930548]
["bitfinex","BTCUSD",1748441909877,0.2689259,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1748441910330,0.33997985,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1748441910539,0.34926128,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1748441910956,0.34926128,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1748441911161,0.41326128,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1748441911648,0.41326128,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1748441912274,0.27524888,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1748441914617,0.33934888,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1748441916488,0.27524888,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1748441917438,0.17419493,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1748441917664,0.17419493,107740.0,107730.0,0.41644085]
["bitfinex","BTCUSD",1748441918870,0.17419493,107740.0,107730.0,0.54364085]
["bitfinex","BTCUSD",1748441923077,0.18347653,107740.0,107730.0,0.54364085]
["bitfinex","BTCUSD",1748441923249,0.18347653,107740.0,107730.0,0.1272]
["bitfinex","BTCUSD",1748441924429,0.16347653,107740.0,107730.0,0.1272]
["bitfinex","BTCUSD",1748441925085,0.19493159,107730.0,107720.0,0.10004945]
["bitfinex","BTCUSD",1748441925313,0.34808554,107730.0,107720.0,0.10004945]
["bitfinex","BTCUSD",1748441931671,0.32808554,107730.0,107720.0,0.10004945]
["bitfinex","BTCUSD",1748441933689,0.32908554,107730.0,107720.0,0.10004945]
["bitfinex","BTCUSD",1748441934773,0.33008554,107730.0,107720.0,0.10004945]
["bitfinex","BTCUSD",1748441935644,0.4057689,107730.0,107720.0,0.10004945]
["bitfinex","BTCUSD",1748441938677,0.31008554,107730.0,107720.0,0.10004945]
["bitfinex","BTCUSD",1748441939961,0.65008554,107730.0,107720.0,0.10004945]
["bitfinex","BTCUSD",1748441941111,0.72409794,107730.0,107720.0,0.10004945]
["bitfinex","BTCUSD",1748441941994,0.70524969,107720.0,107710.0,2.0125]
["bitfinex","BTCUSD",1748441942225,0.88735759,107720.0,107710.0,2.0125]
["bitfinex","BTCUSD",1748441942471,1.22735759,107720.0,107710.0,2.0125]
["bitfinex","BTCUSD",1748441942723,1.2360544,107720.0,107710.0,2.0125]
["bitfinex","BTCUSD",1748441943189,1.1860544,107720.0,107710.0,2.0125]
["bitfinex","BTCUSD",1748441944325,1.18604494,107720.0,107710.0,2.0125]
["bitfinex","BTCUSD",1748441944785,0.88604494,107720.0,107710.0,2.0125]
["bitfinex","BTCUSD",1748441945023,1.31060216,107720.0,107710.0,1.8946]
["bitfinex","BTCUSD",1748441945248,1.61632951,107720.0,107710.0,1.8946]
["bitfinex","BTCUSD",1748441945473,1.61236951,107720.0,107710.0,1.8946]
["bitfinex","BTCUSD",1748441945713,0.85640951,107720.0,107710.0,1.8956]
["bitfinex","BTCUSD",1748441945963,1.02634494,107720.0,107710.0,1.8956]
["bitfinex","BTCUSD",1748441946191,0.89405759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441946424,1.26469759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441947109,1.26513759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441947570,0.85269759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441947785,0.72905759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441948025,1.19733759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441948466,1.07373759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441948739,1.07361759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441949194,0.72905759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441949407,1.07345759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441950290,1.21405759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441950499,1.20665759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441951331,0.73905759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441951542,1.08313759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441951760,1.07313759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441952174,0.72905759,107720.0,107710.0,1.87384282]
["bitfinex","BTCUSD",1748441952347,1.19633759,107720.0,107710.0,1.66123517]
["bitfinex","BTCUSD",1748441952945,1.20633759,107720.0,107710.0,1.66123517]
["bitfinex","BTCUSD",1748441953329,1.21373759,107720.0,107710.0,1.66123517]
["bitfinex","BTCUSD",1748441953531,0.92261084,107720.0,107710.0,1.66123517]
["bitfinex","BTCUSD",1748441953783,1.29815689,107720.0,107710.0,1.29701937]
["bitfinex","BTCUSD",1748441953983,1.33472025,107720.0,107710.0,1.29701937]
["bitfinex","BTCUSD",1748441954888,1.34557663,107720.0,107710.0,1.29701937]
["bitfinex","BTCUSD",1748441955937,1.27156423,107720.0,107710.0,1.29701937]
["bitfinex","BTCUSD",1748441956148,1.17396423,107720.0,107710.0,1.29701937]
["bitfinex","BTCUSD",1748441956404,1.57156423,107720.0,107710.0,1.29701937]
["bitfinex","BTCUSD",1748441956606,1.47396423,107720.0,107710.0,1.29701937]
["bitfinex","BTCUSD",1748441957068,6.75514659,107720.0,107710.0,1.1505056]
["bitfinex","BTCUSD",1748441957321,6.85793563,107720.0,107710.0,1.10672279]
["bitfinex","BTCUSD",1748441957547,6.81863373,107720.0,107710.0,1.10672279]
["bitfinex","BTCUSD",1748441957739,6.85723544,107720.0,107710.0,1.10672279]
["bitfinex","BTCUSD",1748441957955,6.85123544,107720.0,107710.0,1.10572279]
["bitfinex","BTCUSD",1748441958173,6.85123544,107720.0,107710.0,1.0603159]
["bitfinex","BTCUSD",1748441958390,6.86823544,107720.0,107710.0,1.0528908]
["bitfinex","BTCUSD",1748441958609,6.96813544,107720.0,107710.0,1.03260391]
["bitfinex","BTCUSD",1748441958818,6.97413544,107720.0,107710.0,1.00526876]
["bitfinex","BTCUSD",1748441959044,6.97413544,107720.0,107710.0,1.00226876]
["bitfinex","BTCUSD",1748441959045,6.54577825,107720.0,107710.0,1.00226876]
["bitfinex","BTCUSD",1748441959258,6.82442371,107720.0,107710.0,1.00426876]
["bitfinex","BTCUSD",1748441959475,0.66382572,107700.0,107690.0,0.05964575]
["bitfinex","BTCUSD",1748441959686,1.46215984,107700.0,107690.0,0.05964575]
["bitfinex","BTCUSD",1748441959935,1.11443761,107700.0,107690.0,0.05964575]
["bitfinex","BTCUSD",1748441960166,1.46203984,107700.0,107690.0,0.05964575]
["bitfinex","BTCUSD",1748441960370,1.41203984,107700.0,107690.0,0.05964575]
["bitfinex","BTCUSD",1748441960569,1.42623013,107700.0,107690.0,0.05964575]
["bitfinex","BTCUSD",1748441960785,1.4349079,107700.0,107690.0,0.05964575]
["bitfinex","BTCUSD",1748441961000,1.4349079,107700.0,107670.0,0.0164765]
["bitfinex","BTCUSD",1748441961001,0.19502211,107680.0,107670.0,0.0164765]
["bitfinex","BTCUSD",1748441961240,0.28607606,107680.0,107670.0,0.0164765]
["bitfinex","BTCUSD",1748441961725,1.33147606,107680.0,107670.0,0.0164765]
["bitfinex","BTCUSD",1748441961949,1.35469468,107680.0,107670.0,0.0164765]
["bitfinex","BTCUSD",1748441962161,1.35015383,107680.0,107670.0,0.0164765]
["bitfinex","BTCUSD",1748441962376,1.34162431,107680.0,107670.0,0.0164765]
["bitfinex","BTCUSD",1748441962597,1.34162431,107680.0,107640.0,0.03965424]
["bitfinex","BTCUSD",1748441962598,0.19507646,107650.0,107640.0,0.03965424]
["bitfinex","BTCUSD",1748441962814,0.00929178,107620.0,107610.0,0.14426085]
["bitfinex","BTCUSD",1748441963141,0.19513084,107620.0,107610.0,0.16813744]
["bitfinex","BTCUSD",1748441963357,0.16393084,107620.0,107610.0,0.18186627]
["bitfinex","BTCUSD",1748441963572,0.17322262,107620.0,107610.0,0.18186627]
["bitfinex","BTCUSD",1748441963839,0.17322262,107620.0,107610.0,0.03841781]
["bitfinex","BTCUSD",1748441964048,0.19514897,107610.0,107590.0,0.13022]
["bitfinex","BTCUSD",1748441964267,0.19514897,107610.0,107600.0,0.03120299]
["bitfinex","BTCUSD",1748441964479,0.19514897,107610.0,107600.0,0.03120294]
["bitfinex","BTCUSD",1748441964699,0.19514897,107610.0,107600.0,0.01666209]
["bitfinex","BTCUSD",1748441964905,0.19514897,107610.0,107600.0,0.48638012]
["bitfinex","BTCUSD",1748441965143,0.19514897,107610.0,107600.0,0.39670001]
["bitfinex","BTCUSD",1748441965380,0.19614897,107610.0,107600.0,0.55360898]
["bitfinex","BTCUSD",1748441965569,0.19614897,107610.0,107600.0,0.45828658]
["bitfinex","BTCUSD",1748441965785,0.20544152,107610.0,107600.0,0.49048658]
["bitfinex","BTCUSD",1748441966005,0.20544152,107610.0,107600.0,0.61156086]
["bitfinex","BTCUSD",1748441966219,0.16366414,107620.0,107610.0,0.0636]
["bitfinex","BTCUSD",1748441966449,0.16366414,107620.0,107610.0,0.13396148]
["bitfinex","BTCUSD",1748441967100,0.16366414,107620.0,107610.0,0.27822233]
["bitfinex","BTCUSD",1748441967315,0.23767654,107620.0,107610.0,0.27822233]
["bitfinex","BTCUSD",1748441967545,0.23867654,107620.0,107610.0,0.15150233]
["bitfinex","BTCUSD",1748441967773,0.23867654,107620.0,107610.0,0.08114085]
["bitfinex","BTCUSD",1748441968220,0.23867654,107620.0,107610.0,0.09178654]
["bitfinex","BTCUSD",1748441968437,0.23867654,107620.0,107610.0,0.09178632]
["bitfinex","BTCUSD",1748441968654,0.23867654,107620.0,107610.0,0.08314085]
["bitfinex","BTCUSD",1748441968884,0.23867654,107620.0,107610.0,0.14071335]
["bitfinex","BTCUSD",1748441969369,0.30867654,107620.0,107610.0,0.14071335]
["bitfinex","BTCUSD",1748441969813,0.23466414,107620.0,107610.0,0.14303628]
["bitfinex","BTCUSD",1748441970040,0.01858122,107630.0,107620.0,0.41734085]
["bitfinex","BTCUSD",1748441970279,0.00928919,107650.0,107640.0,0.01454085]
["bitfinex","BTCUSD",1748441970584,0.20436556,107650.0,107640.0,0.01686298]
["bitfinex","BTCUSD",1748441970819,0.20436556,107650.0,107640.0,0.41794085]
["bitfinex","BTCUSD",1748441971053,0.64709951,107650.0,107640.0,0.0634]
["bitfinex","BTCUSD",1748441971285,0.29541951,107650.0,107640.0,0.0634]
["bitfinex","BTCUSD",1748441971508,0.20440335,107630.0,107620.0,0.48879561]
["bitfinex","BTCUSD",1748441971738,0.20440335,107630.0,107620.0,0.06967242]
["bitfinex","BTCUSD",1748441971965,0.20440335,107630.0,107620.0,0.07573561]
["bitfinex","BTCUSD",1748441973280,0.18440335,107630.0,107620.0,0.07573561]
["bitfinex","BTCUSD",1748441973508,0.20298491,107630.0,107620.0,0.07573561]
["bitfinex","BTCUSD",1748441973955,0.20298491,107630.0,107620.0,0.07873561]
["bitfinex","BTCUSD",1748441974644,0.20298491,107630.0,107620.0,0.06419476]
["bitfinex","BTCUSD",1748441974853,0.64399886,107630.0,107620.0,0.06419476]
["bitfinex","BTCUSD",1748441975253,0.64399886,107630.0,107620.0,0.07285194]
["bitfinex","BTCUSD",1748441975491,0.64399886,107630.0,107620.0,0.06419476]
["bitfinex","BTCUSD",1748441975729,0.64399886,107630.0,107620.0,0.1112372]
["bitfinex","BTCUSD",1748441976081,0.64399886,107630.0,107620.0,0.00349476]
["bitfinex","BTCUSD",1748441977171,0.64399886,107630.0,107620.0,0.06719476]
["bitfinex","BTCUSD",1748441977910,0.64399886,107630.0,107620.0,0.03679476]
["bitfinex","BTCUSD",1748441978384,0.64399886,107630.0,107620.0,0.06759476]
["bitfinex","BTCUSD",1748441978604,0.64399886,107630.0,107620.0,0.06653996]
["bitfinex","BTCUSD",1748441979043,0.64399886,107630.0,107620.0,0.11980996]
["bitfinex","BTCUSD",1748441980212,0.55046491,107630.0,107620.0,0.13435081]
["bitfinex","BTCUSD",1748441980432,0.53046491,107630.0,107620.0,0.13435081]
["bitfinex","BTCUSD",1748441981062,0.18298491,107630.0,107620.0,0.13435081]
["bitfinex","BTCUSD",1748441982689,0.20440335,107630.0,107620.0,0.56772749]
["bitfinex","BTCUSD",1748441982891,0.1951127,107630.0,107620.0,0.56540476]
["bitfinex","BTCUSD",1748441983123,0.1951127,107630.0,107620.0,0.1821079]
["bitfinex","BTCUSD",1748441983434,0.18582179,107630.0,107620.0,0.12616]
["bitfinex","BTCUSD",1748441984961,0.18582179,107630.0,107620.0,0.14070085]
["bitfinex","BTCUSD",1748441985898,0.18582179,107630.0,107620.0,0.20300085]
["bitfinex","BTCUSD",1748441986597,0.25582179,107630.0,107620.0,0.20300085]
["bitfinex","BTCUSD",1748441986830,0.25582179,107630.0,107620.0,0.54300085]
["bitfinex","BTCUSD",1748441987054,0.25582179,107630.0,107620.0,0.63180494]
["bitfinex","BTCUSD",1748441987296,0.25440681,107630.0,107600.0,0.05612417]
["bitfinex","BTCUSD",1748441987609,0.27845375,107610.0,107600.0,0.01769781]
["bitfinex","BTCUSD",1748441987831,0.3695077,107610.0,107600.0,0.01769867]
["bitfinex","BTCUSD",1748441988548,0.3695077,107610.0,107600.0,0.02569349]
["bitfinex","BTCUSD",1748441988774,0.3695077,107610.0,107600.0,0.02569352]
["bitfinex","BTCUSD",1748441989011,0.27845375,107610.0,107600.0,0.04092887]
["bitfinex","BTCUSD",1748441989713,0.27845375,107610.0,107600.0,0.03692887]
["bitfinex","BTCUSD",1748441989942,0.27845375,107610.0,107600.0,0.02824735]
["bitfinex","BTCUSD",1748441990163,0.27845375,107610.0,107600.0,0.03692494]
["bitfinex","BTCUSD",1748441990621,0.27845375,107610.0,107600.0,0.03692303]
["bitfinex","BTCUSD",1748441990877,0.3695077,107610.0,107600.0,0.03692301]
["bitfinex","BTCUSD",1748441991823,0.3695077,107610.0,107600.0,0.03692132]
["bitfinex","BTCUSD",1748441992084,0.3695077,107610.0,107600.0,0.03692133]
["bitfinex","BTCUSD",1748441992329,0.3695077,107610.0,107600.0,0.03691989]
["bitfinex","BTCUSD",1748441992795,0.3695077,107610.0,107600.0,0.02168454]
["bitfinex","BTCUSD",1748441993483,0.3695077,107610.0,107600.0,0.02168274]
["bitfinex","BTCUSD",1748441993960,0.3695077,107610.0,107600.0,0.013012]
["bitfinex","BTCUSD",1748441994187,0.3695077,107610.0,107600.0,0.02168273]
["bitfinex","BTCUSD",1748441994656,0.3695077,107610.0,107600.0,0.02168113]
["bitfinex","BTCUSD",1748441994909,0.20444135,107610.0,107600.0,0.09921522]
["bitfinex","BTCUSD",1748441995143,0.20444135,107610.0,107600.0,0.45375607]
["bitfinex","BTCUSD",1748441995377,0.21373347,107610.0,107600.0,0.87826091]
["bitfinex","BTCUSD",1748441995601,0.00052148,107620.0,107610.0,0.01454085]
["bitfinex","BTCUSD",1748441995837,0.01910391,107620.0,107610.0,0.9723948]
["bitfinex","BTCUSD",1748441996074,0.00052148,107620.0,107610.0,1.27718309]
["bitfinex","BTCUSD",1748441996302,0.00052148,107620.0,107610.0,2.12931573]
["bitfinex","BTCUSD",1748441996547,0.00981282,107620.0,107610.0,1.90628875]
["bitfinex","BTCUSD",1748441996764,0.00052148,107620.0,107610.0,2.02447781]
["bitfinex","BTCUSD",1748441996985,0.00981274,107620.0,107610.0,1.82932875]
["bitfinex","BTCUSD",1748441997193,0.01910417,107620.0,107610.0,1.71125275]
["bitfinex","BTCUSD",1748441997406,0.01081274,107620.0,107610.0,1.71425275]
["bitfinex","BTCUSD",1748441997634,0.01081274,107620.0,107610.0,1.68793875]
["bitfinex","BTCUSD",1748441997834,0.02010408,107620.0,107610.0,1.25355975]
["bitfinex","BTCUSD",1748441998052,0.02010408,107620.0,107610.0,1.24107975]
["bitfinex","BTCUSD",1748441998246,0.0293956,107620.0,107610.0,1.24107975]
["bitfinex","BTCUSD",1748441998494,0.02010408,107620.0,107610.0,1.24107975]
["bitfinex","BTCUSD",1748441998691,0.02939551,107620.0,107610.0,1.24107975]
["bitfinex","BTCUSD",1748441998847,0.02939551,107620.0,107610.0,1.58307975]
["bitfinex","BTCUSD",1748441999073,0.00761129,107620.0,107610.0,1.58307975]
["bitfinex","BTCUSD",1748441999271,0.01029117,107620.0,107610.0,1.59237256]
["bitfinex","BTCUSD",1748441999470,0.001,107620.0,107610.0,1.58307975]
["bitfinex","BTCUSD",1748441999703,0.001,107620.0,107610.0,1.59237256]
["bitfinex","BTCUSD",1748441999975,0.18578727,107650.0,107640.0,0.063]
["bitfinex","BTCUSD",1748442000176,0.18583381,107670.0,107650.0,0.38654085]
["bitfinex","BTCUSD",1748442000398,0.25982576,107680.0,107660.0,0.03432184]
["bitfinex","BTCUSD",1748442000627,0.00928694,107670.0,107660.0,0.51091642]
["bitfinex","BTCUSD",1748442000886,0.01857406,107670.0,107660.0,1.0311148]
["bitfinex","BTCUSD",1748442001092,0.22290209,107670.0,107660.0,1.0311148]
["bitfinex","BTCUSD",1748442001291,0.22290209,107670.0,107660.0,1.12216875]
["bitfinex","BTCUSD",1748442001428,0.18447676,107670.0,107660.0,1.05916875]
["bitfinex","BTCUSD",1748442001636,0.18447676,107670.0,107640.0,0.00775408]
["bitfinex","BTCUSD",1748442001637,0.20436539,107650.0,107640.0,0.00775408]
["bitfinex","BTCUSD",1748442001867,0.20436539,107650.0,107640.0,0.13027408]
["bitfinex","BTCUSD",1748442002086,0.20436539,107650.0,107640.0,0.76229493]
["bitfinex","BTCUSD",1748442002316,0.20436539,107650.0,107640.0,0.42229493]
["bitfinex","BTCUSD",1748442002532,0.20436539,107650.0,107640.0,0.79269493]
["bitfinex","BTCUSD",1748442002985,0.01857812,107650.0,107640.0,0.91674888]
["bitfinex","BTCUSD",1748442003217,0.02786679,107650.0,107640.0,1.03926888]
["bitfinex","BTCUSD",1748442003435,0.19506194,107660.0,107650.0,0.3704]
["bitfinex","BTCUSD",1748442003642,0.20435009,107660.0,107650.0,0.5855079]
["bitfinex","BTCUSD",1748442004058,0.19506194,107660.0,107650.0,0.5855079]
["bitfinex","BTCUSD",1748442004277,0.19506194,107660.0,107650.0,0.43105395]
["bitfinex","BTCUSD",1748442004500,0.19506194,107660.0,107650.0,0.21357395]
["bitfinex","BTCUSD",1748442004979,0.19506194,107660.0,107650.0,0.2281148]
["bitfinex","BTCUSD",1748442005203,0.19506194,107660.0,107650.0,0.2301148]
["bitfinex","BTCUSD",1748442005426,0.19506194,107660.0,107650.0,0.58417059]
["bitfinex","BTCUSD",1748442005647,0.19506194,107660.0,107650.0,0.61487059]
["bitfinex","BTCUSD",1748442006090,0.19506194,107660.0,107650.0,0.61687059]
["bitfinex","BTCUSD",1748442006950,0.19506194,107660.0,107650.0,0.58617059]
["bitfinex","BTCUSD",1748442007158,0.19506194,107660.0,107650.0,0.44910974]
["bitfinex","BTCUSD",1748442007373,0.19506194,107660.0,107650.0,0.57162974]
["bitfinex","BTCUSD",1748442008686,0.17506194,107660.0,107650.0,0.57162974]
["bitfinex","BTCUSD",1748442009551,0.17506194,107660.0,107650.0,0.58617059]
["bitfinex","BTCUSD",1748442009830,0.19505833,107660.0,107650.0,0.72836875]
["bitfinex","BTCUSD",1748442010055,0.19505833,107660.0,107650.0,0.55757395]
["bitfinex","BTCUSD",1748442011387,0.04283793,107660.0,107650.0,0.66316875]
["bitfinex","BTCUSD",1748442011637,0.19505816,107660.0,107650.0,0.72586875]
["bitfinex","BTCUSD",1748442011834,0.19505816,107660.0,107650.0,0.73985235]
["bitfinex","BTCUSD",1748442011835,0.01857639,107660.0,107650.0,0.73985235]
["bitfinex","BTCUSD",1748442012094,0.21363472,107660.0,107650.0,0.73985235]
["bitfinex","BTCUSD",1748442012529,0.20434657,107660.0,107650.0,0.71605235]
["bitfinex","BTCUSD",1748442012983,0.02786359,107660.0,107650.0,0.74455235]
["bitfinex","BTCUSD",1748442013201,0.21376396,107670.0,107660.0,0.41464085]
["bitfinex","BTCUSD",1748442013444,0.21376396,107670.0,107660.0,0.56561217]
["bitfinex","BTCUSD",1748442013445,0.00943593,107670.0,107660.0,0.56561217]
["bitfinex","BTCUSD",1748442013686,0.01872314,107670.0,107660.0,0.56561217]
["bitfinex","BTCUSD",1748442013893,0.22305125,107670.0,107660.0,0.56561217]
["bitfinex","BTCUSD",1748442014101,0.02801068,107670.0,107660.0,0.56561217]
["bitfinex","BTCUSD",1748442014310,0.21376319,107670.0,107660.0,0.56561217]
["bitfinex","BTCUSD",1748442014528,0.20447659,107670.0,107660.0,0.56561217]
["bitfinex","BTCUSD",1748442014754,0.20447659,107670.0,107660.0,0.52863737]
["bitfinex","BTCUSD",1748442015261,0.20447659,107670.0,107660.0,0.63423217]
["bitfinex","BTCUSD",1748442015505,0.20447659,107670.0,107660.0,0.66723217]
["bitfinex","BTCUSD",1748442015724,0.18447659,107670.0,107660.0,0.66723217]
["bitfinex","BTCUSD",1748442015951,0.19376414,107670.0,107660.0,0.63523217]
["bitfinex","BTCUSD",1748442016621,0.19376414,107670.0,107660.0,0.20413822]
["bitfinex","BTCUSD",1748442017308,0.19376414,107670.0,107660.0,0.06091737]
["bitfinex","BTCUSD",1748442018472,0.25436414,107670.0,107660.0,0.06091737]
["bitfinex","BTCUSD",1748442018721,0.41943049,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1748442019174,0.76919049,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1748442019430,0.60400414,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1748442021312,0.20436539,107650.0,107640.0,0.0651852]
["bitfinex","BTCUSD",1748442021531,0.27436539,107650.0,107640.0,0.06286294]
["bitfinex","BTCUSD",1748442021764,0.27436539,107650.0,107640.0,0.01454085]
["bitfinex","BTCUSD",1748442021992,0.27436539,107650.0,107640.0,0.04634085]
["bitfinex","BTCUSD",1748442022217,0.26507646,107650.0,107640.0,0.04834085]
["bitfinex","BTCUSD",1748442022432,0.26507646,107650.0,107640.0,0.51702085]
["bitfinex","BTCUSD",1748442022667,0.26507646,107650.0,107640.0,0.51902085]
["bitfinex","BTCUSD",1748442022888,0.26507646,107650.0,107640.0,0.6071381]
["bitfinex","BTCUSD",1748442023174,0.26507646,107650.0,107640.0,0.4784581]
["bitfinex","BTCUSD",1748442023384,0.25436565,107650.0,107640.0,0.344]
["bitfinex","BTCUSD",1748442023599,0.66518565,107650.0,107640.0,0.344]
["bitfinex","BTCUSD",1748442024450,0.66518565,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1748442025549,0.60228565,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1748442025776,0.25436565,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1748442028392,0.31766565,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1748442029489,0.5677571,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1748442030143,0.482732,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1748442030873,0.482732,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1748442031118,0.18444135,107610.0,107600.0,0.17989285]
["bitfinex","BTCUSD",1748442031339,0.0185832,107620.0,107610.0,0.38684085]
["bitfinex","BTCUSD",1748442031568,0.01858243,107620.0,107610.0,0.5084948]
["bitfinex","BTCUSD",1748442031790,0.02787421,107620.0,107610.0,0.5930955]
["bitfinex","BTCUSD",1748442032009,0.01858243,107620.0,107610.0,0.5930955]
["bitfinex","BTCUSD",1748442032247,0.03716555,107620.0,107610.0,0.5930955]
["bitfinex","BTCUSD",1748442032441,0.03725767,107620.0,107610.0,0.5930955]
["bitfinex","BTCUSD",1748442032662,0.02796598,107620.0,107610.0,0.5930955]
["bitfinex","BTCUSD",1748442032901,0.00938338,107620.0,107610.0,1.3252072]
["bitfinex","BTCUSD",1748442033106,9.212e-05,107620.0,107610.0,1.22956183]
["bitfinex","BTCUSD",1748442033329,9.212e-05,107620.0,107610.0,1.26673205]
["bitfinex","BTCUSD",1748442033563,9.212e-05,107620.0,107610.0,0.97317205]
["bitfinex","BTCUSD",1748442033793,9.212e-05,107620.0,107610.0,1.44141205]
["bitfinex","BTCUSD",1748442034273,9.212e-05,107620.0,107610.0,1.84341205]
["bitfinex","BTCUSD",1748442034502,9.212e-05,107620.0,107610.0,1.85341205]
["bitfinex","BTCUSD",1748442034963,9.212e-05,107620.0,107610.0,1.84941205]
["bitfinex","BTCUSD",1748442035181,9.212e-05,107620.0,107610.0,1.85541205]
["bitfinex","BTCUSD",1748442036110,0.26909093,107650.0,107630.0,0.18582132]
["bitfinex","BTCUSD",1748442036389,0.28766636,107650.0,107640.0,0.2946348]
["bitfinex","BTCUSD",1748442036614,0.09258999,107650.0,107640.0,0.2946348]
["bitfinex","BTCUSD",1748442036805,0.28766636,107650.0,107640.0,0.2946348]
["bitfinex","BTCUSD",1748442037279,0.28766627,107650.0,107640.0,0.2946348]
["bitfinex","BTCUSD",1748442037497,0.29695546,107650.0,107640.0,0.1695948]
["bitfinex","BTCUSD",1748442037715,0.28766627,107650.0,107640.0,0.66083825]
["bitfinex","BTCUSD",1748442037934,0.29695546,107650.0,107640.0,0.66083825]
["bitfinex","BTCUSD",1748442038163,0.26766627,107650.0,107640.0,0.66083825]
["bitfinex","BTCUSD",1748442038432,0.27695537,107650.0,107640.0,0.66083825]
["bitfinex","BTCUSD",1748442038704,0.26766627,107650.0,107640.0,0.66083825]
["bitfinex","BTCUSD",1748442039157,0.20436181,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748442039390,0.21364996,107660.0,107650.0,0.51565465]
["bitfinex","BTCUSD",1748442039608,0.20436198,107660.0,107650.0,0.51565465]
["bitfinex","BTCUSD",1748442039841,0.27436198,107660.0,107650.0,0.54705465]
["bitfinex","BTCUSD",1748442040060,0.26507331,107660.0,107650.0,0.54705465]
["bitfinex","BTCUSD",1748442040293,0.28364918,107660.0,107650.0,0.54705465]
["bitfinex","BTCUSD",1748442040547,0.28363377,107660.0,107650.0,0.5933955]
["bitfinex","BTCUSD",1748442040989,0.29292209,107660.0,107650.0,0.5933955]
["bitfinex","BTCUSD",1748442041216,0.29492209,107660.0,107650.0,0.5933955]
["bitfinex","BTCUSD",1748442041439,0.30321059,107660.0,107650.0,0.5933955]
["bitfinex","BTCUSD",1748442041658,0.29292287,107660.0,107650.0,0.5933955]
["bitfinex","BTCUSD",1748442042781,0.29292287,107660.0,107650.0,0.5931955]
["bitfinex","BTCUSD",1748442043021,0.20434683,107660.0,107650.0,0.6829755]
["bitfinex","BTCUSD",1748442043264,0.19505851,107660.0,107650.0,0.6515755]
["bitfinex","BTCUSD",1748442043497,0.19505851,107660.0,107650.0,0.9908155]
["bitfinex","BTCUSD",1748442045281,0.26799478,107670.0,107650.0,1.8215725]
["bitfinex","BTCUSD",1748442045497,0.21363437,107660.0,107650.0,1.73051855]
["bitfinex","BTCUSD",1748442045772,0.00928772,107660.0,107650.0,1.8215725]
["bitfinex","BTCUSD",1748442045992,0.01857553,107660.0,107650.0,1.8533725]
["bitfinex","BTCUSD",1748442046209,0.28656944,107670.0,107660.0,0.01454085]
["bitfinex","BTCUSD",1748442046400,0.30514462,107670.0,107660.0,0.18467605]
["bitfinex","BTCUSD",1748442046652,0.30514462,107670.0,107660.0,0.30615605]
["bitfinex","BTCUSD",1748442047058,0.28656944,107670.0,107660.0,0.30615605]
["bitfinex","BTCUSD",1748442047712,0.28756944,107670.0,107660.0,0.30615605]
["bitfinex","BTCUSD",1748442047890,0.28856944,107670.0,107660.0,0.30615605]
["bitfinex","BTCUSD",1748442048105,0.01128694,107670.0,107660.0,0.64615605]
["bitfinex","BTCUSD",1748442048313,0.01128703,107670.0,107660.0,0.67935605]
["bitfinex","BTCUSD",1748442048521,0.02986144,107670.0,107660.0,0.67935605]
["bitfinex","BTCUSD",1748442048731,0.02057415,107670.0,107660.0,0.67935605]
["bitfinex","BTCUSD",1748442048947,0.002,107670.0,107660.0,1.42421247]
["bitfinex","BTCUSD",1748442049159,0.002,107670.0,107660.0,1.36129079]
["bitfinex","BTCUSD",1748442049380,0.002,107670.0,107660.0,1.37057885]
["bitfinex","BTCUSD",1748442049608,0.002,107670.0,107660.0,1.42986674]
["bitfinex","BTCUSD",1748442049821,0.00928522,107690.0,107680.0,0.04604085]
["bitfinex","BTCUSD",1748442050055,0.21306984,107700.0,107680.0,0.87459934]
["bitfinex","BTCUSD",1748442050249,0.21306984,107700.0,107690.0,0.2270748]
["bitfinex","BTCUSD",1748442050250,0.22235489,107700.0,107690.0,0.2270748]
["bitfinex","BTCUSD",1748442050462,0.21307019,107700.0,107690.0,0.2270748]
["bitfinex","BTCUSD",1748442052392,0.19307019,107700.0,107690.0,0.2270748]
["bitfinex","BTCUSD",1748442052610,0.19307019,107700.0,107690.0,0.24115234]
["bitfinex","BTCUSD",1748442052815,0.19307019,107700.0,107690.0,0.32575304]
["bitfinex","BTCUSD",1748442053492,0.19307019,107700.0,107690.0,0.32215304]
["bitfinex","BTCUSD",1748442054136,0.18378523,107700.0,107690.0,0.32215304]
["bitfinex","BTCUSD",1748442056384,0.24738523,107700.0,107690.0,0.01407754]
["bitfinex","BTCUSD",1748442056615,0.24738523,107700.0,107660.0,0.001]
["bitfinex","BTCUSD",1748442056616,0.19504022,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1748442056848,0.20432759,107670.0,107660.0,0.20993395]
["bitfinex","BTCUSD",1748442057072,0.19502194,107680.0,107660.0,0.54993395]
["bitfinex","BTCUSD",1748442057318,0.2042893,107690.0,107680.0,0.01454085]
["bitfinex","BTCUSD",1748442057538,0.01857052,107690.0,107680.0,0.15366641]
["bitfinex","BTCUSD",1748442057782,0.01857052,107690.0,107680.0,0.21426641]
["bitfinex","BTCUSD",1748442058003,0.02785583,107690.0,107680.0,0.21426641]
["bitfinex","BTCUSD",1748442058220,0.03714139,107690.0,107680.0,0.21426641]
["bitfinex","BTCUSD",1748442058443,0.04642703,107690.0,107680.0,0.21426641]
["bitfinex","BTCUSD",1748442058663,0.01957035,107690.0,107680.0,0.21426641]
["bitfinex","BTCUSD",1748442058882,0.001,107690.0,107680.0,0.81786112]
["bitfinex","BTCUSD",1748442059102,0.001,107690.0,107680.0,2.10368912]
["bitfinex","BTCUSD",1748442059329,0.001,107690.0,107680.0,2.05368912]
["bitfinex","BTCUSD",1748442059550,0.00928289,107720.0,107710.0,0.41714085]
["bitfinex","BTCUSD",1748442059825,0.00943161,107720.0,107710.0,0.68821553]
["bitfinex","BTCUSD",1748442060039,0.00943169,107720.0,107710.0,0.68821553]
["bitfinex","BTCUSD",1748442060479,0.00014906,107720.0,107710.0,2.34030574]
["bitfinex","BTCUSD",1748442060699,0.00014906,107720.0,107710.0,1.44757016]
["bitfinex","BTCUSD",1748442060940,0.00943161,107720.0,107710.0,1.19277732]
["bitfinex","BTCUSD",1748442061198,0.00014906,107720.0,107710.0,0.69749963]
["bitfinex","BTCUSD",1748442061425,0.00014906,107720.0,107710.0,1.15976284]
["bitfinex","BTCUSD",1748442061915,0.00014906,107720.0,107710.0,1.16176284]
["bitfinex","BTCUSD",1748442062423,0.00214906,107720.0,107710.0,1.21176284]
["bitfinex","BTCUSD",1748442062872,0.00014906,107720.0,107710.0,1.22176284]
["bitfinex","BTCUSD",1748442063401,0.00014906,107720.0,107710.0,1.22176293]
["bitfinex","BTCUSD",1748442063620,0.01871476,107720.0,107710.0,0.65971553]
["bitfinex","BTCUSD",1748442063837,0.00943178,107720.0,107710.0,0.96557553]
["bitfinex","BTCUSD",1748442064050,0.01871467,107720.0,107710.0,0.96557553]
["bitfinex","BTCUSD",1748442064276,0.20438121,107720.0,107710.0,0.16973553]
["bitfinex","BTCUSD",1748442064496,0.20438164,107720.0,107710.0,0.15519468]
["bitfinex","BTCUSD",1748442064710,0.34279404,107720.0,107710.0,0.49519468]
["bitfinex","BTCUSD",1748442065999,0.23688164,107720.0,107710.0,0.49519468]
["bitfinex","BTCUSD",1748442066223,0.23688164,107720.0,107710.0,0.50973553]
["bitfinex","BTCUSD",1748442066691,0.21688164,107720.0,107710.0,0.50973553]
["bitfinex","BTCUSD",1748442066901,0.32089404,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748442067123,0.18570102,107700.0,107680.0,0.12084]
["bitfinex","BTCUSD",1748442067339,0.18570102,107700.0,107680.0,0.476604]
["bitfinex","BTCUSD",1748442067340,0.20428965,107690.0,107680.0,0.476604]
["bitfinex","BTCUSD",1748442067603,0.20428965,107690.0,107680.0,0.56465795]
["bitfinex","BTCUSD",1748442068255,0.00928513,107690.0,107680.0,0.6104988]
["bitfinex","BTCUSD",1748442068444,0.00928513,107690.0,107680.0,0.6449988]
["bitfinex","BTCUSD",1748442068652,0.00928436,107700.0,107680.0,0.84002065]
["bitfinex","BTCUSD",1748442068935,0.22284028,107700.0,107690.0,0.0933748]
["bitfinex","BTCUSD",1748442069157,0.20427156,107700.0,107690.0,0.49578592]
["bitfinex","BTCUSD",1748442069390,0.26687156,107700.0,107690.0,0.17032677]
["bitfinex","BTCUSD",1748442069617,0.26687156,107700.0,107690.0,0.1055948]
["bitfinex","BTCUSD",1748442069834,0.258604,107690.0,107680.0,0.018204]
["bitfinex","BTCUSD",1748442070051,0.258604,107690.0,107680.0,0.09305395]
["bitfinex","BTCUSD",1748442070267,0.195004,107690.0,107680.0,0.1075948]
["bitfinex","BTCUSD",1748442070704,0.195004,107690.0,107680.0,0.1055948]
["bitfinex","BTCUSD",1748442071393,0.197004,107690.0,107680.0,0.1055948]
["bitfinex","BTCUSD",1748442071609,0.197004,107690.0,107680.0,0.16193828]
["bitfinex","BTCUSD",1748442072214,0.20628965,107690.0,107680.0,0.50193828]
["bitfinex","BTCUSD",1748442072430,0.20628965,107690.0,107680.0,0.53223828]
["bitfinex","BTCUSD",1748442072665,0.20628965,107690.0,107680.0,0.83857828]
["bitfinex","BTCUSD",1748442072875,0.20628965,107690.0,107680.0,0.50193828]
["bitfinex","BTCUSD",1748442073323,0.20728965,107690.0,107680.0,0.50193828]
["bitfinex","BTCUSD",1748442073563,0.18671826,107690.0,107680.0,0.50193828]
["bitfinex","BTCUSD",1748442073785,0.196004,107690.0,107680.0,0.50193828]
["bitfinex","BTCUSD",1748442074008,0.01028574,107690.0,107680.0,0.50193828]
["bitfinex","BTCUSD",1748442074221,0.0288573,107690.0,107680.0,0.53443828]
["bitfinex","BTCUSD",1748442074435,0.001,107690.0,107680.0,1.25656956]
["bitfinex","BTCUSD",1748442074650,0.01957052,107690.0,107680.0,1.09174728]
["bitfinex","BTCUSD",1748442074869,0.01957043,107690.0,107680.0,1.09174728]
["bitfinex","BTCUSD",1748442075097,0.20428948,107690.0,107680.0,0.48739743]
["bitfinex","BTCUSD",1748442075387,0.26788948,107690.0,107680.0,0.14739743]
["bitfinex","BTCUSD",1748442075610,0.20432742,107670.0,107660.0,0.886502]
["bitfinex","BTCUSD",1748442075837,0.20432742,107670.0,107660.0,1.31355595]
["bitfinex","BTCUSD",1748442076298,0.19504022,107670.0,107660.0,1.31355595]
["bitfinex","BTCUSD",1748442076519,0.00928694,107670.0,107660.0,2.1075498]
["bitfinex","BTCUSD",1748442076747,0.20432742,107670.0,107660.0,0.99771075]
["bitfinex","BTCUSD",1748442077001,0.20432742,107670.0,107660.0,1.42113981]
["bitfinex","BTCUSD",1748442077221,0.20432742,107670.0,107660.0,1.42213981]
["bitfinex","BTCUSD",1748442077439,0.20432742,107670.0,107660.0,1.45523981]
["bitfinex","BTCUSD",1748442077669,0.21361505,107670.0,107660.0,1.45523981]
["bitfinex","BTCUSD",1748442077902,0.20432405,107680.0,107660.0,2.25235681]
["bitfinex","BTCUSD",1748442078137,0.00928608,107680.0,107670.0,0.51031613]
["bitfinex","BTCUSD",1748442078386,0.01857052,107690.0,107680.0,0.07694085]
["bitfinex","BTCUSD",1748442078653,0.00928436,107700.0,107690.0,1.31121185]
["bitfinex","BTCUSD",1748442078878,0.20426991,107700.0,107690.0,1.4083218]
["bitfinex","BTCUSD",1748442079095,0.02785351,107700.0,107690.0,1.0041358]
["bitfinex","BTCUSD",1748442079328,0.00928436,107700.0,107690.0,1.0041358]
["bitfinex","BTCUSD",1748442079579,0.00928436,107700.0,107690.0,1.09518975]
["bitfinex","BTCUSD",1748442079805,0.00928427,107700.0,107690.0,1.09518975]
["bitfinex","BTCUSD",1748442080083,0.01028436,107700.0,107690.0,1.46862175]
["bitfinex","BTCUSD",1748442080295,0.0195688,107700.0,107690.0,1.79534968]
["bitfinex","BTCUSD",1748442080513,0.01028427,107700.0,107690.0,1.99035368]
["bitfinex","BTCUSD",1748442080738,0.20381964,107710.0,107690.0,1.26121668]
["bitfinex","BTCUSD",1748442080961,0.01856871,107700.0,107690.0,2.24694055]
["bitfinex","BTCUSD",1748442081238,0.00928427,107700.0,107690.0,2.6508385]
["bitfinex","BTCUSD",1748442081450,0.21310339,107710.0,107700.0,0.70472785]
["bitfinex","BTCUSD",1748442081801,0.21310339,107710.0,107700.0,0.70135225]
["bitfinex","BTCUSD",1748442081802,0.21310339,107710.0,107700.0,0.51326625]
["bitfinex","BTCUSD",1748442082010,0.20581964,107710.0,107700.0,0.96562625]
["bitfinex","BTCUSD",1748442082432,0.20381964,107710.0,107700.0,0.96562625]
["bitfinex","BTCUSD",1748442082636,0.20881964,107710.0,107700.0,0.96577531]
["bitfinex","BTCUSD",1748442083094,0.20881964,107710.0,107700.0,0.99362631]
["bitfinex","BTCUSD",1748442083512,0.19996839,107710.0,107700.0,0.99362631]
["bitfinex","BTCUSD",1748442083925,0.19996839,107710.0,107700.0,0.83466631]
["bitfinex","BTCUSD",1748442084136,0.19996839,107710.0,107700.0,0.99358631]
["bitfinex","BTCUSD",1748442084353,0.02356708,107710.0,107700.0,0.99358631]
["bitfinex","BTCUSD",1748442084578,0.0514192,107710.0,107700.0,0.99358631]
["bitfinex","BTCUSD",1748442084760,0.2185359,107710.0,107700.0,0.99358631]
["bitfinex","BTCUSD",1748442084962,0.20625197,107710.0,107700.0,0.54126631]
["bitfinex","BTCUSD",1748442085170,0.20625197,107710.0,107700.0,0.65850631]
["bitfinex","BTCUSD",1748442085390,0.20625197,107710.0,107700.0,0.99354631]
["bitfinex","BTCUSD",1748442085562,0.20425197,107710.0,107700.0,0.99354631]
["bitfinex","BTCUSD",1748442085772,0.00928341,107710.0,107700.0,0.99354631]
["bitfinex","BTCUSD",1748442085989,0.02784894,107720.0,107700.0,0.99354631]
["bitfinex","BTCUSD",1748442086195,0.01856724,107710.0,107700.0,0.09567151]
["bitfinex","BTCUSD",1748442086390,0.03713518,107710.0,107700.0,0.63900546]
["bitfinex","BTCUSD",1748442086834,0.22281896,107710.0,107700.0,0.63900546]
["bitfinex","BTCUSD",1748442087830,0.02785108,107710.0,107700.0,0.63900546]
["bitfinex","BTCUSD",1748442088046,0.23210297,107710.0,107700.0,0.63900546]
["bitfinex","BTCUSD",1748442088262,0.21353573,107710.0,107700.0,0.63896546]
["bitfinex","BTCUSD",1748442088479,0.21353573,107710.0,107700.0,0.99350631]
["bitfinex","BTCUSD",1748442088703,0.26485189,107710.0,107700.0,0.11905401]
["bitfinex","BTCUSD",1748442088929,0.26485189,107710.0,107700.0,0.00014906]
["bitfinex","BTCUSD",1748442089143,0.25413582,107710.0,107700.0,0.09352401]
["bitfinex","BTCUSD",1748442089356,0.25413582,107710.0,107700.0,0.00247006]
["bitfinex","BTCUSD",1748442089579,0.20425138,107710.0,107700.0,0.09120301]
["bitfinex","BTCUSD",1748442089841,0.20425172,107710.0,107700.0,0.82994816]
["bitfinex","BTCUSD",1748442090057,0.19496779,107710.0,107700.0,0.82994816]
["bitfinex","BTCUSD",1748442090272,0.18566685,107720.0,107700.0,0.82994816]
["bitfinex","BTCUSD",1748442090273,0.18566685,107720.0,107710.0,0.01454085]
["bitfinex","BTCUSD",1748442090490,0.18566685,107720.0,107710.0,0.2228348]
["bitfinex","BTCUSD",1748442090729,0.23706373,107730.0,107710.0,0.2228348]
["bitfinex","BTCUSD",1748442090941,0.02784867,107720.0,107710.0,0.5628348]
["bitfinex","BTCUSD",1748442091153,0.02784867,107720.0,107710.0,0.98888875]
["bitfinex","BTCUSD",1748442091584,0.21351521,107720.0,107710.0,0.98888875]
["bitfinex","BTCUSD",1748442091809,0.19494969,107720.0,107710.0,0.98888875]
["bitfinex","BTCUSD",1748442092024,0.19494969,107720.0,107710.0,0.53664875]
["bitfinex","BTCUSD",1748442092244,0.19494969,107720.0,107710.0,0.98888875]
["bitfinex","BTCUSD",1748442093118,0.19494969,107720.0,107710.0,0.53664875]
["bitfinex","BTCUSD",1748442093339,0.25704969,107720.0,107710.0,0.20829395]
["bitfinex","BTCUSD",1748442093986,0.25704969,107720.0,107710.0,0.09105395]
["bitfinex","BTCUSD",1748442094678,0.26076779,107710.0,107700.0,0.38935336]
["bitfinex","BTCUSD",1748442094894,0.26076779,107710.0,107700.0,0.48040731]
["bitfinex","BTCUSD",1748442096023,0.26076779,107710.0,107700.0,0.48140731]
["bitfinex","BTCUSD",1748442096243,0.24076779,107710.0,107700.0,0.48140731]
["bitfinex","BTCUSD",1748442096464,0.24076779,107710.0,107700.0,0.48340731]
["bitfinex","BTCUSD",1748442096684,0.2500518,107710.0,107700.0,0.14340731]
["bitfinex","BTCUSD",1748442098696,0.2500518,107710.0,107700.0,0.05235336]
["bitfinex","BTCUSD",1748442100695,0.2500518,107710.0,107700.0,0.00314906]
["bitfinex","BTCUSD",1748442103164,0.2300518,107710.0,107700.0,0.00314906]
["bitfinex","BTCUSD",1748442104564,0.2300518,107710.0,107700.0,0.00547008]
["bitfinex","BTCUSD",1748442104790,0.1974518,107710.0,107700.0,0.09652403]
["bitfinex","BTCUSD",1748442105006,0.1642518,107710.0,107700.0,0.45106488]
["bitfinex","BTCUSD",1748442105221,0.1642518,107710.0,107700.0,0.98613435]
["bitfinex","BTCUSD",1748442106329,0.17353573,107710.0,107700.0,0.98613435]
["bitfinex","BTCUSD",1748442107230,0.1642518,107710.0,107700.0,0.98613435]
["bitfinex","BTCUSD",1748442107920,0.18281973,107710.0,107700.0,1.01743435]
["bitfinex","BTCUSD",1748442108136,0.20425154,107710.0,107700.0,1.01743435]
["bitfinex","BTCUSD",1748442108363,0.21353572,107710.0,107700.0,1.01743435]
["bitfinex","BTCUSD",1748442109258,0.20425154,107710.0,107700.0,1.01743435]
["bitfinex","BTCUSD",1748442109694,0.20425154,107710.0,107700.0,0.98613435]
["bitfinex","BTCUSD",1748442109912,0.20425154,107710.0,107700.0,0.53393435]
["bitfinex","BTCUSD",1748442110146,0.24995154,107710.0,107700.0,0.09420301]
["bitfinex","BTCUSD",1748442110383,0.2685193,107710.0,107700.0,0.00314906]
["bitfinex","BTCUSD",1748442110605,0.6033193,107710.0,107700.0,0.00314906]
["bitfinex","BTCUSD",1748442111110,0.6033193,107710.0,107700.0,0.00114906]
["bitfinex","BTCUSD",1748442111369,0.6043193,107710.0,107700.0,0.00014906]
["bitfinex","BTCUSD",1748442111602,0.6753193,107710.0,107700.0,0.00014906]
["bitfinex","BTCUSD",1748442114274,0.3405193,107710.0,107700.0,0.00014906]
["bitfinex","BTCUSD",1748442116852,0.93268023,107710.0,107700.0,0.00014906]
["bitfinex","BTCUSD",1748442117052,0.20436539,107650.0,107640.0,0.11712]
["bitfinex","BTCUSD",1748442117457,0.20294351,107650.0,107640.0,0.54817395]
["bitfinex","BTCUSD",1748442118367,0.20294351,107650.0,107640.0,0.56286379]
["bitfinex","BTCUSD",1748442118617,0.20294351,107650.0,107640.0,0.65391774]
["bitfinex","BTCUSD",1748442119537,0.20294351,107650.0,107640.0,0.53679774]
["bitfinex","BTCUSD",1748442121385,0.20294351,107650.0,107640.0,0.65391774]
["bitfinex","BTCUSD",1748442121616,0.20294351,107650.0,107640.0,0.53679774]
["bitfinex","BTCUSD",1748442123234,0.20294351,107650.0,107640.0,0.87147774]
["bitfinex","BTCUSD",1748442124528,0.18294351,107650.0,107640.0,0.87147774]
["bitfinex","BTCUSD",1748442125427,0.00928858,107650.0,107640.0,0.93247774]
["bitfinex","BTCUSD",1748442125662,0.20432768,107670.0,107660.0,0.01454085]
["bitfinex","BTCUSD",1748442125896,0.18577728,107680.0,107670.0,0.35454085]
["bitfinex","BTCUSD",1748442126116,0.0092866,107680.0,107670.0,0.4455948]
["bitfinex","BTCUSD",1748442126385,0.21359453,107680.0,107670.0,0.4455948]
["bitfinex","BTCUSD",1748442126614,0.19502211,107680.0,107670.0,0.09105395]
["bitfinex","BTCUSD",1748442126840,0.25972211,107680.0,107670.0,0.09105395]
["bitfinex","BTCUSD",1748442127065,0.25972211,107680.0,107670.0,0.12021132]
["bitfinex","BTCUSD",1748442127651,0.26372211,107680.0,107670.0,0.12021132]
["bitfinex","BTCUSD",1748442128689,0.23162211,107680.0,107670.0,0.12021132]
["bitfinex","BTCUSD",1748442129536,0.19902211,107680.0,107670.0,0.12021132]
["bitfinex","BTCUSD",1748442129737,0.19902211,107680.0,107670.0,0.13707376]
["bitfinex","BTCUSD",1748442129947,0.19902211,107680.0,107670.0,0.13475217]
["bitfinex","BTCUSD",1748442130157,0.19902211,107680.0,107670.0,0.13707367]
["bitfinex","BTCUSD",1748442130359,0.20830845,107680.0,107670.0,0.83945217]
["bitfinex","BTCUSD",1748442131000,0.19902211,107680.0,107670.0,0.83945217]
["bitfinex","BTCUSD",1748442131201,0.19902211,107680.0,107670.0,0.86731117]
["bitfinex","BTCUSD",1748442131561,0.17902211,107680.0,107670.0,0.86731117]
["bitfinex","BTCUSD",1748442132875,0.17902211,107680.0,107670.0,0.83945217]
["bitfinex","BTCUSD",1748442134487,0.20073175,107710.0,107690.0,0.01454085]
["bitfinex","BTCUSD",1748442134702,0.18576525,107730.0,107710.0,0.35454085]
["bitfinex","BTCUSD",1748442134703,0.0321,107730.0,107710.0,0.35454085]
["bitfinex","BTCUSD",1748442134927,0.08336242,107740.0,107720.0,0.43337422]
["bitfinex","BTCUSD",1748442135143,0.08336242,107740.0,107720.0,0.77481727]
["bitfinex","BTCUSD",1748442135144,0.04138082,107740.0,107720.0,0.77481727]
["bitfinex","BTCUSD",1748442135367,0.04138082,107740.0,107720.0,0.76553395]
["bitfinex","BTCUSD",1748442135368,0.20419583,107740.0,107720.0,0.76553395]
["bitfinex","BTCUSD",1748442135585,0.20421362,107730.0,107720.0,0.48355381]
["bitfinex","BTCUSD",1748442135803,0.20421362,107730.0,107720.0,0.05249986]
["bitfinex","BTCUSD",1748442135804,0.26711362,107730.0,107720.0,0.05249986]
["bitfinex","BTCUSD",1748442136467,0.00049639,107740.0,107720.0,0.16041523]
["bitfinex","BTCUSD",1748442136678,0.22325721,107740.0,107720.0,0.74380128]
["bitfinex","BTCUSD",1748442136901,0.00049639,107740.0,107730.0,0.43105395]
["bitfinex","BTCUSD",1748442137113,0.00049639,107740.0,107730.0,0.48410888]
["bitfinex","BTCUSD",1748442137331,0.0097773,107740.0,107730.0,0.60122888]
["bitfinex","BTCUSD",1748442137573,0.00977739,107740.0,107730.0,0.60122888]
["bitfinex","BTCUSD",1748442137784,0.00049639,107740.0,107730.0,0.78687818]
["bitfinex","BTCUSD",1748442138005,0.00049639,107740.0,107730.0,0.81472453]
["bitfinex","BTCUSD",1748442138257,0.00049639,107740.0,107730.0,0.87922453]
["bitfinex","BTCUSD",1748442138483,0.00049639,107740.0,107730.0,2.29051867]
["bitfinex","BTCUSD",1748442138704,0.0092791,107760.0,107750.0,0.01454085]
["bitfinex","BTCUSD",1748442138958,0.09905347,107770.0,107760.0,0.35454085]
["bitfinex","BTCUSD",1748442139175,0.30334059,107770.0,107760.0,0.5626748]
["bitfinex","BTCUSD",1748442139406,0.28478307,107770.0,107760.0,0.5626748]
["bitfinex","BTCUSD",1748442139631,0.28478307,107770.0,107760.0,0.2226748]
["bitfinex","BTCUSD",1748442140983,0.10020267,107770.0,107760.0,0.2226748]
["bitfinex","BTCUSD",1748442141203,0.28578307,107770.0,107760.0,0.26122889]
["bitfinex","BTCUSD",1748442141672,0.28578307,107770.0,107760.0,0.14414889]
["bitfinex","BTCUSD",1748442141890,0.34998307,107770.0,107760.0,0.03855409]
["bitfinex","BTCUSD",1748442142335,0.39998307,107770.0,107760.0,0.03855409]
["bitfinex","BTCUSD",1748442143688,0.36768307,107770.0,107760.0,0.04087381]
["bitfinex","BTCUSD",1748442144182,0.33578307,107770.0,107760.0,0.12960804]
["bitfinex","BTCUSD",1748442144626,0.39818307,107770.0,107760.0,0.13060804]
["bitfinex","BTCUSD",1748442144853,0.34818307,107770.0,107760.0,0.13060804]
["bitfinex","BTCUSD",1748442145080,0.34818307,107770.0,107760.0,0.03955409]
["bitfinex","BTCUSD",1748442146182,0.32818307,107770.0,107760.0,0.0418739]
["bitfinex","BTCUSD",1748442146184,0.32818307,107770.0,107760.0,0.03955409]
["bitfinex","BTCUSD",1748442147045,0.34738307,107770.0,107760.0,0.03955409]
["bitfinex","BTCUSD",1748442147260,0.37758307,107770.0,107760.0,0.03955409]
["bitfinex","BTCUSD",1748442153111,0.35758307,107770.0,107760.0,0.03955409]
["bitfinex","BTCUSD",1748442153988,0.35758307,107770.0,107760.0,0.04187383]
["bitfinex","BTCUSD",1748442154213,0.35758307,107770.0,107760.0,0.03955409]
["bitfinex","BTCUSD",1748442154448,0.29578307,107770.0,107760.0,0.04187381]
["bitfinex","BTCUSD",1748442154658,0.29578307,107770.0,107760.0,0.03955409]
["bitfinex","BTCUSD",1748442155117,0.29578307,107770.0,107760.0,0.49514889]
["bitfinex","BTCUSD",1748442155354,0.05092349,107770.0,107760.0,0.97706889]
["bitfinex","BTCUSD",1748442155585,0.04164525,107770.0,107760.0,1.19576651]
["bitfinex","BTCUSD",1748442155802,0.04164525,107770.0,107760.0,2.16753989]
["bitfinex","BTCUSD",1748442156020,0.04164525,107770.0,107760.0,2.3809761]
["bitfinex","BTCUSD",1748442156236,0.04064525,107770.0,107760.0,1.12677389]
["bitfinex","BTCUSD",1748442156442,0.04064525,107770.0,107760.0,1.3216513]
["bitfinex","BTCUSD",1748442156673,0.04992349,107770.0,107760.0,1.12677389]
["bitfinex","BTCUSD",1748442156886,0.24478307,107770.0,107760.0,0.48060804]
["bitfinex","BTCUSD",1748442157099,0.24478307,107770.0,107760.0,0.49514889]
["bitfinex","BTCUSD",1748442157754,0.24478307,107770.0,107760.0,0.49814889]
["bitfinex","BTCUSD",1748442158256,0.24478307,107770.0,107760.0,0.49514889]
["bitfinex","BTCUSD",1748442158689,0.29478307,107770.0,107760.0,0.49514889]
["bitfinex","BTCUSD",1748442158910,0.29478307,107770.0,107760.0,0.49814889]
["bitfinex","BTCUSD",1748442159596,0.10920267,107770.0,107760.0,0.50214889]
["bitfinex","BTCUSD",1748442159842,0.10920199,107770.0,107760.0,0.83582889]
["bitfinex","BTCUSD",1748442160071,0.09064525,107770.0,107760.0,1.26636789]
["bitfinex","BTCUSD",1748442160305,0.04848092,107770.0,107760.0,0.86822889]
["bitfinex","BTCUSD",1748442160560,0.03920216,107770.0,107760.0,0.86822889]
["bitfinex","BTCUSD",1748442161027,0.04848092,107770.0,107760.0,1.03035889]
["bitfinex","BTCUSD",1748442161256,0.04848092,107770.0,107760.0,1.03523289]
["bitfinex","BTCUSD",1748442161478,0.04848083,107770.0,107760.0,1.03523289]
["bitfinex","BTCUSD",1748442161715,0.04848083,107770.0,107760.0,0.86822889]
["bitfinex","BTCUSD",1748442161978,0.03920216,107770.0,107760.0,1.03317289]
["bitfinex","BTCUSD",1748442162245,0.04848083,107770.0,107760.0,0.99643289]
["bitfinex","BTCUSD",1748442162492,0.02064525,107770.0,107760.0,1.22161039]
["bitfinex","BTCUSD",1748442162711,0.02064525,107770.0,107760.0,1.24016971]
["bitfinex","BTCUSD",1748442163188,0.02064525,107770.0,107760.0,1.24944916]
["bitfinex","BTCUSD",1748442163404,0.02064525,107770.0,107760.0,1.25872843]
["bitfinex","BTCUSD",1748442163636,0.02064525,107770.0,107760.0,1.24944916]
["bitfinex","BTCUSD",1748442163861,0.02064525,107770.0,107760.0,1.24016971]
["bitfinex","BTCUSD",1748442164307,0.02064525,107770.0,107760.0,1.24944916]
["bitfinex","BTCUSD",1748442164522,0.02064525,107770.0,107760.0,1.24016971]
["bitfinex","BTCUSD",1748442164732,0.02064525,107770.0,107760.0,1.2401698]
["bitfinex","BTCUSD",1748442164980,0.00966556,107770.0,107760.0,1.26866963]
["bitfinex","BTCUSD",1748442165211,0.00019365,107770.0,107760.0,1.26866963]
["bitfinex","BTCUSD",1748442165917,0.00019365,107770.0,107760.0,1.14315392]
["bitfinex","BTCUSD",1748442166176,0.00019365,107770.0,107760.0,1.36580204]
["bitfinex","BTCUSD",1748442166389,0.00019365,107770.0,107760.0,1.37508157]
["bitfinex","BTCUSD",1748442166614,0.00019365,107770.0,107760.0,1.76580204]
["bitfinex","BTCUSD",1748442166847,0.0280294,107770.0,107760.0,1.05116992]
["bitfinex","BTCUSD",1748442167072,0.00947198,107770.0,107760.0,1.53950992]
["bitfinex","BTCUSD",1748442167300,0.20287032,107780.0,107760.0,1.38460992]
["bitfinex","BTCUSD",1748442167520,0.00927824,107770.0,107760.0,1.59181897]
["bitfinex","BTCUSD",1748442167752,0.00927824,107770.0,107760.0,1.28287292]
["bitfinex","BTCUSD",1748442167965,0.00927824,107770.0,107760.0,1.14877992]
["bitfinex","BTCUSD",1748442168225,0.01855665,107770.0,107760.0,0.69865992]
["bitfinex","BTCUSD",1748442168447,0.09081961,107800.0,107790.0,0.01454085]
["bitfinex","BTCUSD",1748442168669,0.09081961,107800.0,107790.0,1.44181359]
["bitfinex","BTCUSD",1748442168670,0.08154387,107800.0,107790.0,1.44181359]
["bitfinex","BTCUSD",1748442168918,0.09081961,107800.0,107790.0,1.35303089]
["bitfinex","BTCUSD",1748442169149,0.08154387,107800.0,107790.0,1.08209389]
["bitfinex","BTCUSD",1748442169370,0.08154387,107800.0,107790.0,1.30474765]
["bitfinex","BTCUSD",1748442169577,0.08154387,107800.0,107790.0,1.32687104]
["bitfinex","BTCUSD",1748442169578,0.07412756,107800.0,107790.0,1.32687104]
["bitfinex","BTCUSD",1748442170009,0.06671125,107800.0,107790.0,1.31831714]
["bitfinex","BTCUSD",1748442170161,0.06671125,107800.0,107790.0,1.32759426]
["bitfinex","BTCUSD",1748442170386,0.06029494,107800.0,107790.0,1.32759418]
["bitfinex","BTCUSD",1748442170584,0.06029494,107800.0,107790.0,1.3321671]
["bitfinex","BTCUSD",1748442170802,0.05287863,107800.0,107790.0,1.3321671]
["bitfinex","BTCUSD",1748442171005,0.05287863,107800.0,107790.0,1.36399795]
["bitfinex","BTCUSD",1748442171209,0.0368206,107800.0,107790.0,1.36399804]
["bitfinex","BTCUSD",1748442171428,0.02940429,107800.0,107790.0,1.35472126]
["bitfinex","BTCUSD",1748442171599,0.02840429,107800.0,107790.0,1.35472126]
["bitfinex","BTCUSD",1748442171812,0.02098798,107800.0,107790.0,1.35472135]
["bitfinex","BTCUSD",1748442172028,0.02098798,107800.0,107790.0,1.3361671]
["bitfinex","BTCUSD",1748442172241,0.01357167,107800.0,107790.0,1.34544422]
["bitfinex","BTCUSD",1748442172457,0.01357167,107800.0,107790.0,1.75472126]
["bitfinex","BTCUSD",1748442172692,0.00615536,107800.0,107790.0,1.77326622]
["bitfinex","BTCUSD",1748442172909,0.0247071,107800.0,107790.0,1.56916585]
["bitfinex","BTCUSD",1748442173120,0.0154311,107800.0,107790.0,1.56916585]
["bitfinex","BTCUSD",1748442173374,0.00615536,107800.0,107790.0,1.56916585]
["bitfinex","BTCUSD",1748442173585,0.01543102,107800.0,107790.0,1.56916585]
["bitfinex","BTCUSD",1748442173811,0.00615536,107800.0,107790.0,1.56916585]
["bitfinex","BTCUSD",1748442174036,0.21951211,107800.0,107790.0,0.95722085]
["bitfinex","BTCUSD",1748442174253,0.21951211,107800.0,107790.0,0.97612085]
["bitfinex","BTCUSD",1748442174476,0.01855174,107800.0,107790.0,0.97712085]
["bitfinex","BTCUSD",1748442174700,0.02782791,107800.0,107790.0,0.97712085]
["bitfinex","BTCUSD",1748442175334,0.22263292,107800.0,107790.0,0.97712085]
["bitfinex","BTCUSD",1748442176198,0.22263353,107800.0,107790.0,0.934678]
["bitfinex","BTCUSD",1748442176406,0.02782843,107800.0,107790.0,0.94921885]
["bitfinex","BTCUSD",1748442176609,0.01855174,107800.0,107790.0,1.64810485]
["bitfinex","BTCUSD",1748442176817,0.01855174,107800.0,107790.0,1.44242485]
["bitfinex","BTCUSD",1748442177033,0.02782791,107800.0,107790.0,1.08918885]
["bitfinex","BTCUSD",1748442177271,0.02782791,107800.0,107790.0,1.18473685]
["bitfinex","BTCUSD",1748442177708,0.02782791,107800.0,107790.0,1.05693685]
["bitfinex","BTCUSD",1748442177930,0.03710426,107800.0,107790.0,0.49989885]
["bitfinex","BTCUSD",1748442178156,0.02782791,107800.0,107790.0,0.94913885]
["bitfinex","BTCUSD",1748442178366,0.02782791,107800.0,107790.0,1.09245785]
["bitfinex","BTCUSD",1748442178573,0.03710434,107800.0,107790.0,1.10921485]
["bitfinex","BTCUSD",1748442178788,0.02782791,107800.0,107790.0,1.10921485]
["bitfinex","BTCUSD",1748442178992,0.02782791,107800.0,107790.0,0.97696385]
["bitfinex","BTCUSD",1748442179214,0.02782791,107800.0,107790.0,1.18513385]
["bitfinex","BTCUSD",1748442179426,0.01855166,107800.0,107790.0,1.18513385]
["bitfinex","BTCUSD",1748442179632,0.21335658,107800.0,107790.0,0.52772385]
["bitfinex","BTCUSD",1748442179839,0.02782783,107800.0,107790.0,0.94905885]
["bitfinex","BTCUSD",1748442180059,0.20408118,107800.0,107790.0,0.594518]
["bitfinex","BTCUSD",1748442180527,0.00927626,107800.0,107790.0,0.94905885]
["bitfinex","BTCUSD",1748442180747,0.01855149,107800.0,107790.0,0.934518]
["bitfinex","BTCUSD",1748442180968,0.01855158,107800.0,107790.0,1.61936385]
["bitfinex","BTCUSD",1748442181466,0.19333853,107810.0,107790.0,0.94905885]
["bitfinex","BTCUSD",1748442181694,0.02782767,107800.0,107790.0,1.2222179]
["bitfinex","BTCUSD",1748442181907,0.01855158,107800.0,107790.0,1.31327185]
["bitfinex","BTCUSD",1748442182121,0.02782767,107800.0,107790.0,1.31327185]
["bitfinex","BTCUSD",1748442182342,0.02782767,107800.0,107790.0,1.30927185]
["bitfinex","BTCUSD",1748442182545,0.04638027,107800.0,107790.0,1.21744485]
["bitfinex","BTCUSD",1748442182777,0.03710384,107800.0,107790.0,1.10798685]
["bitfinex","BTCUSD",1748442183009,0.0463801,107800.0,107790.0,1.08571885]
["bitfinex","BTCUSD",1748442183237,0.03710393,107800.0,107790.0,1.08471885]
["bitfinex","BTCUSD",1748442183511,0.03710393,107800.0,107790.0,1.08171885]
["bitfinex","BTCUSD",1748442183714,0.03710393,107800.0,107790.0,1.08471885]
["bitfinex","BTCUSD",1748442184602,0.04638036,107800.0,107790.0,1.08471885]
["bitfinex","BTCUSD",1748442184818,0.04638036,107800.0,107790.0,1.08571885]
["bitfinex","BTCUSD",1748442185029,0.04638036,107800.0,107790.0,1.10445885]
["bitfinex","BTCUSD",1748442185238,0.21335693,107800.0,107790.0,0.756918]
["bitfinex","BTCUSD",1748442185451,0.21335693,107800.0,107790.0,1.089718]
["bitfinex","BTCUSD",1748442185452,0.21335736,107800.0,107790.0,1.089718]
["bitfinex","BTCUSD",1748442185679,0.21335736,107800.0,107790.0,0.49989885]
["bitfinex","BTCUSD",1748442185907,0.26548127,107800.0,107790.0,0.145358]
["bitfinex","BTCUSD",1748442186162,0.26548127,107800.0,107790.0,0.01884996]
["bitfinex","BTCUSD",1748442186412,0.26548127,107800.0,107790.0,0.10990391]
["bitfinex","BTCUSD",1748442186863,0.26548127,107800.0,107790.0,0.01884996]
["bitfinex","BTCUSD",1748442187091,0.26548127,107800.0,107790.0,0.01584996]
["bitfinex","BTCUSD",1748442187307,0.26548127,107800.0,107790.0,0.15610491]
["bitfinex","BTCUSD",1748442187775,0.26548127,107800.0,107790.0,0.15510491]
["bitfinex","BTCUSD",1748442188009,0.26548127,107800.0,107790.0,0.46244476]
["bitfinex","BTCUSD",1748442188450,0.24548127,107800.0,107790.0,0.46244476]
["bitfinex","BTCUSD",1748442188711,0.25475744,107800.0,107790.0,0.46244476]
["bitfinex","BTCUSD",1748442189356,0.22263277,107800.0,107790.0,0.46244476]
["bitfinex","BTCUSD",1748442189586,0.21348567,107810.0,107800.0,0.01454085]
["bitfinex","BTCUSD",1748442189815,0.20421122,107810.0,107800.0,0.15329336]
["bitfinex","BTCUSD",1748442190062,0.23421122,107810.0,107800.0,0.48597336]
["bitfinex","BTCUSD",1748442190292,0.20421122,107810.0,107800.0,0.48597336]
["bitfinex","BTCUSD",1748442190517,0.018699,107810.0,107800.0,0.48597336]
["bitfinex","BTCUSD",1748442190754,0.0001488,107810.0,107800.0,0.60213336]
["bitfinex","BTCUSD",1748442190973,0.00942377,107810.0,107800.0,0.60213336]
["bitfinex","BTCUSD",1748442191180,0.019699,107810.0,107800.0,0.60213336]
["bitfinex","BTCUSD",1748442191660,0.01042368,107810.0,107800.0,0.94213336]
["bitfinex","BTCUSD",1748442191859,0.213318,107820.0,107800.0,0.94213336]
["bitfinex","BTCUSD",1748442192089,0.21331754,107820.0,107810.0,0.09105395]
["bitfinex","BTCUSD",1748442192301,0.22259225,107820.0,107810.0,0.13436933]
["bitfinex","BTCUSD",1748442192748,0.20404368,107820.0,107810.0,0.13436933]
["bitfinex","BTCUSD",1748442193406,0.20404368,107820.0,107810.0,0.13536933]
["bitfinex","BTCUSD",1748442193615,0.20404368,107820.0,107810.0,0.09105395]
["bitfinex","BTCUSD",1748442193843,0.24659434,107820.0,107810.0,0.12021132]
["bitfinex","BTCUSD",1748442194312,0.20408101,107800.0,107790.0,0.01484996]
["bitfinex","BTCUSD",1748442194533,0.20408101,107800.0,107790.0,0.89477271]
["bitfinex","BTCUSD",1748442195020,0.01855174,107800.0,107790.0,0.89477271]
["bitfinex","BTCUSD",1748442195259,0.24659434,107820.0,107790.0,1.08959563]
["bitfinex","BTCUSD",1748442195507,0.00927488,107810.0,107800.0,0.43105395]
["bitfinex","BTCUSD",1748442195734,0.20404707,107820.0,107810.0,0.01454085]
["bitfinex","BTCUSD",1748442195977,0.20504707,107820.0,107810.0,0.4381148]
["bitfinex","BTCUSD",1748442197380,0.19477262,107820.0,107810.0,0.4381148]
["bitfinex","BTCUSD",1748442198511,0.19577262,107820.0,107810.0,0.4381148]
["bitfinex","BTCUSD",1748442199007,0.19577262,107820.0,107810.0,0.7315148]
["bitfinex","BTCUSD",1748442200809,0.20504707,107820.0,107810.0,0.7315148]
["bitfinex","BTCUSD",1748442201255,0.0102742,107820.0,107810.0,0.7315148]
["bitfinex","BTCUSD",1748442201484,0.0102742,107820.0,107810.0,1.0715148]
["bitfinex","BTCUSD",1748442201485,0.01027411,107820.0,107810.0,1.0715148]
["bitfinex","BTCUSD",1748442201708,0.02882293,107820.0,107810.0,1.0715148]
["bitfinex","BTCUSD",1748442201935,0.01954839,107820.0,107810.0,1.0715148]
["bitfinex","BTCUSD",1748442202159,0.02782284,107820.0,107810.0,1.0715148]
["bitfinex","BTCUSD",1748442202588,0.01854839,107820.0,107810.0,1.0735148]
["bitfinex","BTCUSD",1748442202822,0.02782284,107820.0,107810.0,1.0735148]
["bitfinex","BTCUSD",1748442203070,0.00927411,107820.0,107810.0,1.0735148]
["bitfinex","BTCUSD",1748442203305,0.01854839,107820.0,107810.0,1.0735148]
["bitfinex","BTCUSD",1748442203746,0.00927411,107820.0,107810.0,1.0735148]
["bitfinex","BTCUSD",1748442204219,0.00927411,107820.0,107810.0,1.0745148]
["bitfinex","BTCUSD",1748442204438,0.01854848,107820.0,107810.0,1.0745148]
["bitfinex","BTCUSD",1748442205079,0.00927411,107820.0,107810.0,1.0745148]
["bitfinex","BTCUSD",1748442205515,0.01854839,107820.0,107810.0,1.0745148]
["bitfinex","BTCUSD",1748442205740,0.02782284,107820.0,107810.0,1.0745148]
["bitfinex","BTCUSD",1748442205969,0.20404333,107820.0,107810.0,0.7419948]
["bitfinex","BTCUSD",1748442206187,0.0092742,107820.0,107810.0,0.7419948]
["bitfinex","BTCUSD",1748442206407,0.01854745,107830.0,107810.0,1.1897548]
["bitfinex","BTCUSD",1748442206622,0.21329909,107830.0,107820.0,0.1055948]
["bitfinex","BTCUSD",1748442206860,0.26862567,107830.0,107820.0,0.83217395]
["bitfinex","BTCUSD",1748442208431,0.26035199,107830.0,107820.0,0.83217395]
["bitfinex","BTCUSD",1748442209320,0.19575199,107830.0,107820.0,0.83217395]
["bitfinex","BTCUSD",1748442210392,0.01027351,107830.0,107820.0,0.83217395]
["bitfinex","BTCUSD",1748442210619,0.21429766,107830.0,107820.0,0.83217395]
["bitfinex","BTCUSD",1748442210851,0.001,107830.0,107820.0,0.73880914]
["bitfinex","BTCUSD",1748442211096,0.02781855,107840.0,107830.0,0.35454085]
["bitfinex","BTCUSD",1748442211338,0.20400584,107840.0,107830.0,0.4455948]
["bitfinex","BTCUSD",1748442212222,0.20700584,107840.0,107830.0,0.4455948]
["bitfinex","BTCUSD",1748442212662,0.02154556,107840.0,107830.0,0.4455948]
["bitfinex","BTCUSD",1748442212890,0.01327239,107840.0,107830.0,0.4455948]
["bitfinex","BTCUSD",1748442213100,0.0132723,107840.0,107830.0,1.2146708]
["bitfinex","BTCUSD",1748442213321,0.22575153,107860.0,107850.0,0.53998359]
["bitfinex","BTCUSD",1748442213322,0.00870958,107860.0,107850.0,0.53998359]
["bitfinex","BTCUSD",1748442213551,0.00920548,107860.0,107850.0,3.74627246]
["bitfinex","BTCUSD",1748442213768,0.00920548,107860.0,107850.0,3.64805478]
["bitfinex","BTCUSD",1748442214004,0.00920548,107860.0,107850.0,3.20057478]
["bitfinex","BTCUSD",1748442214242,0.00179281,107860.0,107850.0,3.66225114]
["bitfinex","BTCUSD",1748442214484,0.00779281,107860.0,107850.0,3.67221114]
["bitfinex","BTCUSD",1748442214701,0.00038014,107860.0,107850.0,2.74704865]
["bitfinex","BTCUSD",1748442214927,0.01853979,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1748442214928,0.2221085,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1748442215173,0.23529767,107870.0,107860.0,0.8929948]
["bitfinex","BTCUSD",1748442215388,0.20409767,107870.0,107860.0,0.8929948]
["bitfinex","BTCUSD",1748442215852,0.19482751,107870.0,107860.0,0.8929948]
["bitfinex","BTCUSD",1748442216067,0.25612751,107870.0,107860.0,0.8929948]
["bitfinex","BTCUSD",1748442216289,0.25612751,107870.0,107860.0,0.7773548]
["bitfinex","BTCUSD",1748442216501,0.19482751,107870.0,107860.0,0.4455948]
["bitfinex","BTCUSD",1748442216725,0.00014874,107870.0,107860.0,0.8929548]
["bitfinex","BTCUSD",1748442216948,0.00014874,107870.0,107860.0,1.21957854]
["bitfinex","BTCUSD",1748442216949,0.00941838,107870.0,107860.0,1.21957854]
["bitfinex","BTCUSD",1748442217187,0.00014874,107870.0,107860.0,1.0248818]
["bitfinex","BTCUSD",1748442217409,0.00014874,107870.0,107860.0,1.22257854]
["bitfinex","BTCUSD",1748442217636,0.00014874,107870.0,107860.0,1.25427845]
["bitfinex","BTCUSD",1748442217871,0.00014874,107870.0,107860.0,1.30511996]
["bitfinex","BTCUSD",1748442218105,0.18406166,107890.0,107860.0,1.29584981]
["bitfinex","BTCUSD",1748442218333,0.21416166,107890.0,107880.0,0.35454085]
["bitfinex","BTCUSD",1748442218551,0.24446166,107890.0,107880.0,0.43105395]
["bitfinex","BTCUSD",1748442218770,0.01853687,107890.0,107880.0,0.43105395]
["bitfinex","BTCUSD",1748442219001,0.26431086,107890.0,107880.0,0.43105395]
["bitfinex","BTCUSD",1748442219268,0.26431086,107890.0,107880.0,0.47415935]
["bitfinex","BTCUSD",1748442219442,0.26434858,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1748442219673,0.26434858,107870.0,107860.0,0.43505395]
["bitfinex","BTCUSD",1748442219890,0.21321891,107870.0,107860.0,0.99409295]
["bitfinex","BTCUSD",1748442220098,0.23404893,107870.0,107860.0,0.43905395]
["bitfinex","BTCUSD",1748442220301,0.26434893,107870.0,107860.0,0.55461395]
["bitfinex","BTCUSD",1748442220518,0.26434893,107870.0,107860.0,0.344]
["bitfinex","BTCUSD",1748442220954,0.26434893,107870.0,107860.0,0.348]
["bitfinex","BTCUSD",1748442221386,0.26434893,107870.0,107860.0,0.344]
["bitfinex","BTCUSD",1748442221667,0.26434893,107870.0,107860.0,0.346]
["bitfinex","BTCUSD",1748442222357,0.26434893,107870.0,107860.0,0.006]
["bitfinex","BTCUSD",1748442223116,0.59582893,107870.0,107860.0,0.006]
["bitfinex","BTCUSD",1748442223987,0.59582893,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1748442224199,0.59578893,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1748442224410,0.59578893,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1748442224628,0.20394893,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1748442224841,0.19469674,107860.0,107850.0,0.70017704]
["bitfinex","BTCUSD",1748442225051,0.19469674,107860.0,107850.0,0.79137973]
["bitfinex","BTCUSD",1748442225264,0.00927119,107860.0,107850.0,0.77718354]
["bitfinex","BTCUSD",1748442225482,0.20396775,107860.0,107850.0,0.77718354]
["bitfinex","BTCUSD",1748442225703,0.20396775,107860.0,107850.0,0.44574354]
["bitfinex","BTCUSD",1748442225915,0.20396775,107860.0,107850.0,0.77714354]
["bitfinex","BTCUSD",1748442226552,0.20396775,107860.0,107850.0,0.79109793]
["bitfinex","BTCUSD",1748442226766,0.00927076,107860.0,107850.0,0.79109793]
["bitfinex","BTCUSD",1748442226976,0.0278121,107860.0,107850.0,0.79109793]
["bitfinex","BTCUSD",1748442227188,0.0370832,107860.0,107850.0,0.79109793]
["bitfinex","BTCUSD",1748442227406,0.01854126,107860.0,107850.0,1.27369893]
["bitfinex","BTCUSD",1748442227626,0.00927058,107860.0,107850.0,1.08449793]
["bitfinex","BTCUSD",1748442227841,0.01854125,107860.0,107850.0,1.25730993]
["bitfinex","BTCUSD",1748442228093,0.02781201,107860.0,107850.0,1.25730993]
["bitfinex","BTCUSD",1748442228315,0.02781201,107860.0,107850.0,0.96382993]
["bitfinex","BTCUSD",1748442228316,0.21323876,107860.0,107850.0,0.96382993]
["bitfinex","BTCUSD",1748442228525,0.21323876,107860.0,107850.0,0.79101793]
["bitfinex","BTCUSD",1748442228740,0.01854151,107860.0,107850.0,0.79101793]
["bitfinex","BTCUSD",1748442228969,0.02781252,107860.0,107850.0,0.79101793]
["bitfinex","BTCUSD",1748442229192,0.03708371,107860.0,107850.0,0.79101793]
["bitfinex","BTCUSD",1748442229448,0.02781252,107860.0,107850.0,0.79101793]
["bitfinex","BTCUSD",1748442229667,0.04635489,107860.0,107850.0,0.79097793]
["bitfinex","BTCUSD",1748442230103,0.22250977,107860.0,107850.0,0.79097793]
["bitfinex","BTCUSD",1748442230797,0.01854237,107860.0,107850.0,0.79093793]
["bitfinex","BTCUSD",1748442231238,0.20396792,107860.0,107850.0,0.79093793]
["bitfinex","BTCUSD",1748442231684,0.20396792,107860.0,107850.0,0.79089793]
["bitfinex","BTCUSD",1748442232136,0.23456792,107860.0,107850.0,0.45969793]
["bitfinex","BTCUSD",1748442232363,0.24736792,107860.0,107850.0,0.06007292]
["bitfinex","BTCUSD",1748442232582,0.24736792,107860.0,107850.0,0.35410313]
["bitfinex","BTCUSD",1748442233254,0.24736792,107860.0,107850.0,0.01410313]
["bitfinex","BTCUSD",1748442234860,0.0611,107870.0,107850.0,0.4540958]
["bitfinex","BTCUSD",1748442235081,0.03707976,107870.0,107860.0,0.43105395]
["bitfinex","BTCUSD",1748442235509,0.04635009,107870.0,107860.0,0.43105395]
["bitfinex","BTCUSD",1748442235954,0.22248881,107870.0,107860.0,0.43105395]
["bitfinex","BTCUSD",1748442236181,0.21321891,107870.0,107860.0,0.43105395]
["bitfinex","BTCUSD",1748442236612,0.26564893,107870.0,107860.0,0.09105395]
["bitfinex","BTCUSD",1748442236847,0.23486783,107860.0,107850.0,0.80110313]
["bitfinex","BTCUSD",1748442237059,0.26566783,107860.0,107850.0,0.89215708]
["bitfinex","BTCUSD",1748442237495,0.26566783,107860.0,107850.0,0.44615708]
["bitfinex","BTCUSD",1748442239443,0.24566783,107860.0,107850.0,0.44615708]
["bitfinex","BTCUSD",1748442239916,0.20394842,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1748442240152,0.21321909,107870.0,107860.0,0.43105395]
["bitfinex","BTCUSD",1748442240383,0.20394893,107870.0,107860.0,0.43105395]
["bitfinex","BTCUSD",1748442240841,0.20394893,107870.0,107860.0,0.76197395]
["bitfinex","BTCUSD",1748442241779,0.23654893,107870.0,107860.0,0.76197395]
["bitfinex","BTCUSD",1748442242007,0.26954893,107870.0,107860.0,0.76297395]
["bitfinex","BTCUSD",1748442242511,0.26954893,107870.0,107860.0,0.09205395]
["bitfinex","BTCUSD",1748442242725,0.26954893,107870.0,107860.0,0.13840774]
["bitfinex","BTCUSD",1748442243380,0.19467869,107870.0,107860.0,0.13840774]
["bitfinex","BTCUSD",1748442243828,0.19467869,107870.0,107860.0,0.04735379]
["bitfinex","BTCUSD",1748442244047,0.19467869,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1748442244755,0.19467869,107870.0,107860.0,0.09305395]
["bitfinex","BTCUSD",1748442245029,0.19467869,107870.0,107860.0,0.09537154]
["bitfinex","BTCUSD",1748442245030,0.20394893,107870.0,107860.0,0.09537154]
["bitfinex","BTCUSD",1748442245509,0.01854057,107870.0,107860.0,0.43537154]
["bitfinex","BTCUSD",1748442245763,0.2039491,107870.0,107860.0,0.43305395]
["bitfinex","BTCUSD",1748442246631,0.1839491,107870.0,107860.0,0.43305395]
["bitfinex","BTCUSD",1748442247084,0.19321943,107870.0,107860.0,0.43305395]
["bitfinex","BTCUSD",1748442250433,0.19321943,107870.0,107860.0,0.33305395]
["bitfinex","BTCUSD",1748442251355,0.15495545,107880.0,107860.0,0.76264875]
["bitfinex","BTCUSD",1748442251576,0.00926981,107870.0,107860.0,0.50024875]
["bitfinex","BTCUSD",1748442251792,0.1734943,107880.0,107860.0,0.50024875]
["bitfinex","BTCUSD",1748442252038,0.00926981,107870.0,107860.0,0.50024875]
["bitfinex","BTCUSD",1748442252304,0.02780694,107880.0,107860.0,0.69494557]
["bitfinex","BTCUSD",1748442252526,0.00926801,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748442252765,0.03707349,107890.0,107880.0,0.43105395]
["bitfinex","BTCUSD",1748442252980,0.22244748,107890.0,107880.0,0.46345395]
["bitfinex","BTCUSD",1748442253640,0.20244748,107890.0,107880.0,0.46345395]
["bitfinex","BTCUSD",1748442253881,0.22098376,107890.0,107880.0,0.46345395]
["bitfinex","BTCUSD",1748442254109,0.02634108,107890.0,107880.0,0.46345395]
["bitfinex","BTCUSD",1748442254335,0.0278048,107890.0,107880.0,0.94155395]
["bitfinex","BTCUSD",1748442254562,0.0278048,107890.0,107880.0,0.09105395]
["bitfinex","BTCUSD",1748442254563,0.20391078,107890.0,107880.0,0.09105395]
["bitfinex","BTCUSD",1748442254790,0.00926904,107880.0,107870.0,0.35454085]
["bitfinex","BTCUSD",1748442255011,0.00926878,107880.0,107870.0,0.8344184]
["bitfinex","BTCUSD",1748442255234,0.00926887,107880.0,107870.0,0.8969184]
["bitfinex","BTCUSD",1748442255460,0.01853791,107880.0,107870.0,0.8969184]
["bitfinex","BTCUSD",1748442255673,0.01853791,107880.0,107870.0,1.0915584]
["bitfinex","BTCUSD",1748442255894,0.01853791,107880.0,107870.0,0.8969184]
["bitfinex","BTCUSD",1748442256109,0.02780721,107880.0,107870.0,1.0923524]
["bitfinex","BTCUSD",1748442256298,0.02780721,107880.0,107870.0,1.0963524]
["bitfinex","BTCUSD",1748442256548,0.00926887,107880.0,107870.0,1.0963524]
["bitfinex","BTCUSD",1748442256779,0.01853799,107880.0,107870.0,0.5712184]
["bitfinex","BTCUSD",1748442256994,0.01853791,107880.0,107870.0,1.0164984]
["bitfinex","BTCUSD",1748442257204,0.00926887,107880.0,107870.0,1.0164984]
["bitfinex","BTCUSD",1748442257454,0.00926887,107880.0,107870.0,1.0194984]
["bitfinex","BTCUSD",1748442257698,0.01853791,107880.0,107870.0,1.0194984]
["bitfinex","BTCUSD",1748442258376,0.02780721,107880.0,107870.0,1.0194984]
["bitfinex","BTCUSD",1748442258619,0.01853799,107880.0,107870.0,1.5555444]
["bitfinex","BTCUSD",1748442258846,0.0278042,107890.0,107880.0,0.07734085]
["bitfinex","BTCUSD",1748442259065,0.0278042,107890.0,107880.0,0.17762369]
["bitfinex","BTCUSD",1748442259281,0.03707246,107890.0,107880.0,0.17762369]
["bitfinex","BTCUSD",1748442259726,0.02780411,107890.0,107880.0,0.17762369]
["bitfinex","BTCUSD",1748442259947,0.01853593,107890.0,107880.0,1.30959769]
["bitfinex","BTCUSD",1748442260163,0.01853593,107890.0,107880.0,0.67977469]
["bitfinex","BTCUSD",1748442260395,0.02780411,107890.0,107880.0,0.46656369]
["bitfinex","BTCUSD",1748442260630,0.02780411,107890.0,107880.0,0.38609769]
["bitfinex","BTCUSD",1748442260843,0.02634039,107890.0,107880.0,0.32974269]
["bitfinex","BTCUSD",1748442261064,0.2209829,107890.0,107880.0,0.11882369]
["bitfinex","BTCUSD",1748442261286,0.02634039,107890.0,107880.0,0.11882369]
["bitfinex","BTCUSD",1748442261762,0.01707212,107890.0,107880.0,0.14992369]
["bitfinex","BTCUSD",1748442261967,0.02634056,107890.0,107880.0,0.56386369]
["bitfinex","BTCUSD",1748442262216,0.01707212,107890.0,107880.0,0.56386369]
["bitfinex","BTCUSD",1748442262447,0.02634039,107890.0,107880.0,0.56386369]
["bitfinex","BTCUSD",1748442262681,0.03560891,107890.0,107880.0,0.11882369]
["bitfinex","BTCUSD",1748442262926,0.02634039,107890.0,107880.0,0.56382369]
["bitfinex","BTCUSD",1748442263148,0.03560883,107890.0,107880.0,0.56382369]
["bitfinex","BTCUSD",1748442264314,0.03560883,107890.0,107880.0,0.56482369]
["bitfinex","BTCUSD",1748442264780,0.04487752,107890.0,107880.0,0.56482369]
["bitfinex","BTCUSD",1748442265000,0.21317922,107890.0,107880.0,0.54956284]
["bitfinex","BTCUSD",1748442265209,0.22244791,107890.0,107880.0,0.54956284]
["bitfinex","BTCUSD",1748442265387,0.02780523,107890.0,107880.0,0.54956284]
["bitfinex","BTCUSD",1748442265644,0.22244791,107890.0,107880.0,0.54956284]
["bitfinex","BTCUSD",1748442266083,0.01853671,107890.0,107880.0,0.13758284]
["bitfinex","BTCUSD",1748442266303,0.01853671,107890.0,107880.0,0.54948284]
["bitfinex","BTCUSD",1748442266533,0.01853628,107890.0,107880.0,0.54948284]
["bitfinex","BTCUSD",1748442266774,0.0278048,107890.0,107880.0,0.10528284]
["bitfinex","BTCUSD",1748442266994,0.0278048,107890.0,107880.0,0.55175981]
["bitfinex","BTCUSD",1748442267210,0.22244748,107890.0,107880.0,0.10528284]
["bitfinex","BTCUSD",1748442267440,0.22244748,107890.0,107880.0,0.01422889]
["bitfinex","BTCUSD",1748442267669,0.2645112,107890.0,107880.0,0.44916]
["bitfinex","BTCUSD",1748442267910,0.2645112,107890.0,107880.0,0.78916]
["bitfinex","BTCUSD",1748442267911,0.2342112,107890.0,107880.0,0.78916]
["bitfinex","BTCUSD",1748442268124,0.2039112,107890.0,107880.0,0.78916]
["bitfinex","BTCUSD",1748442269009,0.1839112,107890.0,107880.0,0.78916]
["bitfinex","BTCUSD",1748442269674,0.2169112,107890.0,107880.0,0.6748]
["bitfinex","BTCUSD",1748442269883,0.2481112,107890.0,107880.0,0.6748]
["bitfinex","BTCUSD",1748442270103,0.2481112,107890.0,107880.0,0.345]
["bitfinex","BTCUSD",1748442270317,0.1839112,107890.0,107880.0,0.67476]
["bitfinex","BTCUSD",1748442270979,0.0839112,107890.0,107880.0,0.67476]
["bitfinex","BTCUSD",1748442273455,0.0789112,107890.0,107880.0,0.67476]
["bitfinex","BTCUSD",1748442274337,0.0789112,107890.0,107880.0,0.345]
["bitfinex","BTCUSD",1748442274554,0.1424112,107890.0,107880.0,0.67464]
["bitfinex","BTCUSD",1748442274802,0.1424112,107890.0,107880.0,0.6746]
["bitfinex","BTCUSD",1748442275272,0.1424112,107890.0,107880.0,0.345]
["bitfinex","BTCUSD",1748442276171,0.1224112,107890.0,107880.0,0.345]
["bitfinex","BTCUSD",1748442276613,0.0589112,107890.0,107880.0,0.345]
["bitfinex","BTCUSD",1748442277042,0.1209112,107890.0,107880.0,0.345]
["bitfinex","BTCUSD",1748442279482,0.0589112,107890.0,107880.0,0.345]
["bitfinex","BTCUSD",1748442279713,0.0589112,107890.0,107880.0,0.49785395]
["bitfinex","BTCUSD",1748442279714,0.0185361,107890.0,107880.0,0.49785395]
["bitfinex","BTCUSD",1748442279944,0.0185361,107890.0,107880.0,1.27127395]
["bitfinex","BTCUSD",1748442280167,0.0185361,107890.0,107880.0,1.2444148]
["bitfinex","BTCUSD",1748442280385,0.19418665,107910.0,107890.0,0.34]
["bitfinex","BTCUSD",1748442280616,0.2131592,107900.0,107890.0,0.43105395]
["bitfinex","BTCUSD",1748442280825,0.22242704,107900.0,107890.0,0.43105395]
["bitfinex","BTCUSD",1748442281257,0.21315972,107900.0,107890.0,0.43105395]
["bitfinex","BTCUSD",1748442281465,0.20389223,107900.0,107890.0,0.43105395]
["bitfinex","BTCUSD",1748442281679,0.2663841,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748442281895,0.2663841,107900.0,107890.0,0.341]
["bitfinex","BTCUSD",1748442282980,0.2663841,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1748442283192,0.2463841,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1748442283401,0.2463841,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748442283842,0.2463841,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748442286657,0.1839841,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748442287124,0.2171841,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748442287349,0.1839841,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748442287560,0.2502841,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748442289110,0.2170841,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748442289321,0.1839841,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748442290404,0.1639841,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748442290855,0.2267841,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748442291970,0.1639841,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748442294585,0.1639841,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748442295911,0.15471652,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748442297432,0.13471652,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748442297656,0.19581652,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748442299905,0.19581652,107900.0,107870.0,0.50582]
["bitfinex","BTCUSD",1748442299906,0.18537399,107890.0,107870.0,0.50582]
["bitfinex","BTCUSD",1748442300122,0.2039295,107880.0,107870.0,0.65485719]
["bitfinex","BTCUSD",1748442300334,0.21319854,107880.0,107870.0,0.65485719]
["bitfinex","BTCUSD",1748442300550,0.20392976,107880.0,107870.0,0.65485719]
["bitfinex","BTCUSD",1748442301255,0.19466072,107880.0,107870.0,0.12148324]
["bitfinex","BTCUSD",1748442301476,0.19466072,107880.0,107870.0,0.51101735]
["bitfinex","BTCUSD",1748442301698,0.19466072,107880.0,107870.0,0.5127]
["bitfinex","BTCUSD",1748442301922,0.19466072,107880.0,107870.0,0.8527]
["bitfinex","BTCUSD",1748442302144,0.19466072,107880.0,107870.0,0.8487]
["bitfinex","BTCUSD",1748442302379,0.19466072,107880.0,107870.0,0.8527]
["bitfinex","BTCUSD",1748442303018,0.00926792,107890.0,107880.0,0.41256947]
["bitfinex","BTCUSD",1748442303234,0.01035902,107900.0,107890.0,0.0646]
["bitfinex","BTCUSD",1748442303491,0.00109187,107900.0,107890.0,1.75331657]
["bitfinex","BTCUSD",1748442303713,0.00109187,107900.0,107890.0,0.84099279]
["bitfinex","BTCUSD",1748442303949,0.00109187,107900.0,107890.0,1.15041592]
["bitfinex","BTCUSD",1748442304171,0.00109187,107900.0,107890.0,1.15968435]
["bitfinex","BTCUSD",1748442304388,0.00109187,107900.0,107890.0,1.16895262]
["bitfinex","BTCUSD",1748442304604,0.00109187,107900.0,107890.0,1.15968444]
["bitfinex","BTCUSD",1748442304819,0.2235183,107900.0,107890.0,0.8035948]
["bitfinex","BTCUSD",1748442305076,0.21425107,107900.0,107890.0,0.8035948]
["bitfinex","BTCUSD",1748442305296,0.19571634,107900.0,107890.0,0.54565395]
["bitfinex","BTCUSD",1748442305506,0.19571634,107900.0,107890.0,0.4566]
["bitfinex","BTCUSD",1748442306156,0.19571634,107900.0,107890.0,0.343]
["bitfinex","BTCUSD",1748442308171,0.25951634,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748442308397,0.22871634,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748442308617,0.19571634,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748442309040,0.25891634,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748442310342,0.67821029,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748442310557,0.81926424,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1748442311478,0.23504251,107890.0,107880.0,0.04]
["bitfinex","BTCUSD",1748442311689,0.37609646,107890.0,107880.0,0.04]
["bitfinex","BTCUSD",1748442312113,0.42609646,107890.0,107880.0,0.04]
["bitfinex","BTCUSD",1748442313422,0.42809646,107890.0,107880.0,0.04]
["bitfinex","BTCUSD",1748442314086,0.51915041,107890.0,107880.0,0.04]
["bitfinex","BTCUSD",1748442314528,0.42809646,107890.0,107880.0,0.04]
["bitfinex","BTCUSD",1748442314742,0.37809646,107890.0,107880.0,0.04]
["bitfinex","BTCUSD",1748442315642,0.70617646,107890.0,107880.0,0.04]
["bitfinex","BTCUSD",1748442316073,0.37809646,107890.0,107880.0,0.04]
["bitfinex","BTCUSD",1748442316291,0.05926852,107890.0,107880.0,0.04]
["bitfinex","BTCUSD",1748442316512,0.0685361,107890.0,107880.0,0.04]
["bitfinex","BTCUSD",1748442316760,0.01962643,107900.0,107880.0,0.46482699]
["bitfinex","BTCUSD",1748442316994,0.002,107890.0,107880.0,0.79555752]
["bitfinex","BTCUSD",1748442317218,0.01126801,107890.0,107880.0,0.61016635]
["bitfinex","BTCUSD",1748442317428,0.02053619,107890.0,107880.0,0.61016635]
["bitfinex","BTCUSD",1748442317640,0.01853619,107890.0,107880.0,0.61016635]
["bitfinex","BTCUSD",1748442317858,0.02780454,107890.0,107880.0,0.61016635]
["bitfinex","BTCUSD",1748442318111,0.01853619,107890.0,107880.0,0.61016635]
["bitfinex","BTCUSD",1748442318537,0.00780454,107890.0,107880.0,0.61016635]
["bitfinex","BTCUSD",1748442318752,0.01707272,107890.0,107880.0,0.61016635]
["bitfinex","BTCUSD",1748442318973,0.02780454,107890.0,107880.0,0.61016635]
["bitfinex","BTCUSD",1748442319605,0.02980454,107890.0,107880.0,0.61016635]
["bitfinex","BTCUSD",1748442319818,0.03907298,107890.0,107880.0,0.61016635]
["bitfinex","BTCUSD",1748442320688,0.03907298,107890.0,107880.0,0.53615395]
["bitfinex","BTCUSD",1748442320909,0.02980454,107890.0,107880.0,0.53615395]
["bitfinex","BTCUSD",1748442322248,0.01126801,107890.0,107880.0,0.86399395]
["bitfinex","BTCUSD",1748442322479,0.002,107890.0,107880.0,4.333904]
["bitfinex","BTCUSD",1748442322703,0.002,107890.0,107880.0,3.857922]
["bitfinex","BTCUSD",1748442322933,0.00109187,107900.0,107890.0,0.27158345]
["bitfinex","BTCUSD",1748442323156,0.00109187,107900.0,107890.0,0.3626374]
["bitfinex","BTCUSD",1748442323603,0.00109187,107900.0,107890.0,0.37190584]
["bitfinex","BTCUSD",1748442324258,0.00109187,107900.0,107890.0,0.38117436]
["bitfinex","BTCUSD",1748442324259,0.00209187,107900.0,107890.0,0.38117436]
["bitfinex","BTCUSD",1748442324719,0.00209187,107900.0,107890.0,0.35336879]
["bitfinex","BTCUSD",1748442324960,0.02062651,107900.0,107890.0,0.1679948]
["bitfinex","BTCUSD",1748442325189,0.0113591,107900.0,107890.0,0.1679948]
["bitfinex","BTCUSD",1748442325648,0.00209187,107900.0,107890.0,0.1679948]
["bitfinex","BTCUSD",1748442325867,0.02989374,107900.0,107890.0,0.1679948]
["bitfinex","BTCUSD",1748442326077,0.21261234,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1748442326289,0.21261234,107910.0,107900.0,0.45288]
["bitfinex","BTCUSD",1748442326539,0.20334562,107910.0,107900.0,0.45288]
["bitfinex","BTCUSD",1748442327193,0.00926844,107890.0,107880.0,0.1044]
["bitfinex","BTCUSD",1748442327416,0.02780565,107890.0,107880.0,0.63602582]
["bitfinex","BTCUSD",1748442327634,0.01853662,107890.0,107880.0,0.97602582]
["bitfinex","BTCUSD",1748442327847,0.00926792,107890.0,107880.0,0.97602582]
["bitfinex","BTCUSD",1748442328071,0.0185361,107890.0,107880.0,0.97602582]
["bitfinex","BTCUSD",1748442328288,0.03707315,107890.0,107880.0,0.97598582]
["bitfinex","BTCUSD",1748442328494,0.02780445,107890.0,107880.0,0.97598582]
["bitfinex","BTCUSD",1748442328711,0.0185361,107890.0,107880.0,0.97598582]
["bitfinex","BTCUSD",1748442328927,0.02780445,107890.0,107880.0,0.97598582]
["bitfinex","BTCUSD",1748442329144,0.00926792,107890.0,107880.0,0.97598582]
["bitfinex","BTCUSD",1748442329383,0.19407864,107910.0,107890.0,0.42133713]
["bitfinex","BTCUSD",1748442329384,0.01800399,107910.0,107890.0,0.42133713]
["bitfinex","BTCUSD",1748442329608,0.01800348,107910.0,107900.0,0.35942]
["bitfinex","BTCUSD",1748442329819,0.02727011,107910.0,107900.0,0.39032]
["bitfinex","BTCUSD",1748442330226,0.03653666,107910.0,107900.0,0.39032]
["bitfinex","BTCUSD",1748442331152,0.04580355,107910.0,107900.0,0.39032]
["bitfinex","BTCUSD",1748442331371,0.03653666,107910.0,107900.0,0.39032]
["bitfinex","BTCUSD",1748442331597,0.04580355,107910.0,107900.0,0.73032]
["bitfinex","BTCUSD",1748442331821,0.03653666,107910.0,107900.0,0.73032]
["bitfinex","BTCUSD",1748442332063,0.23114318,107910.0,107900.0,0.78028]
["bitfinex","BTCUSD",1748442332285,0.03653666,107910.0,107900.0,0.78028]
["bitfinex","BTCUSD",1748442332519,0.23114318,107910.0,107900.0,0.81278]
["bitfinex","BTCUSD",1748442332728,0.24041016,107910.0,107900.0,0.48538]
["bitfinex","BTCUSD",1748442332942,0.23114378,107910.0,107900.0,0.78028]
["bitfinex","BTCUSD",1748442333157,0.21114378,107910.0,107900.0,0.78028]
["bitfinex","BTCUSD",1748442333390,0.02580389,107910.0,107900.0,0.78028]
["bitfinex","BTCUSD",1748442333607,0.21114352,107910.0,107900.0,0.81328]
["bitfinex","BTCUSD",1748442334729,0.20387324,107910.0,107900.0,0.373]
["bitfinex","BTCUSD",1748442334949,0.22640652,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1748442335160,0.19460652,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1748442336067,0.01853429,107900.0,107890.0,0.43561395]
["bitfinex","BTCUSD",1748442336716,0.0278017,107900.0,107890.0,0.43561395]
["bitfinex","BTCUSD",1748442336943,0.01853429,107900.0,107890.0,0.43561395]
["bitfinex","BTCUSD",1748442337159,0.0278017,107900.0,107890.0,0.43561395]
["bitfinex","BTCUSD",1748442337436,0.01853429,107900.0,107890.0,0.43561395]
["bitfinex","BTCUSD",1748442338292,0.02780161,107900.0,107890.0,0.43561395]
["bitfinex","BTCUSD",1748442338936,0.00926706,107900.0,107890.0,0.62098794]
["bitfinex","BTCUSD",1748442339157,0.01853429,107900.0,107890.0,0.43561395]
["bitfinex","BTCUSD",1748442339853,0.21315859,107900.0,107890.0,0.43561395]
["bitfinex","BTCUSD",1748442340078,0.0278023,107900.0,107890.0,0.44]
["bitfinex","BTCUSD",1748442340312,0.01707014,107900.0,107880.0,0.04009187]
["bitfinex","BTCUSD",1748442340543,0.01853679,107890.0,107880.0,0.36717187]
["bitfinex","BTCUSD",1748442340782,0.0278048,107890.0,107880.0,0.15297187]
["bitfinex","BTCUSD",1748442341011,0.03707349,107890.0,107880.0,0.48005187]
["bitfinex","BTCUSD",1748442341251,0.03707324,107890.0,107880.0,0.48005187]
["bitfinex","BTCUSD",1748442341492,0.22244723,107890.0,107880.0,0.15297187]
["bitfinex","BTCUSD",1748442341727,0.21317922,107890.0,107880.0,0.48001187]
["bitfinex","BTCUSD",1748442341953,0.21317922,107890.0,107880.0,0.15297187]
["bitfinex","BTCUSD",1748442342413,0.20391095,107890.0,107880.0,0.15297187]
["bitfinex","BTCUSD",1748442342905,0.23591095,107890.0,107880.0,0.15297187]
["bitfinex","BTCUSD",1748442343149,0.23591095,107890.0,107880.0,0.04009187]
["bitfinex","BTCUSD",1748442343150,0.57591095,107890.0,107880.0,0.04009187]
["bitfinex","BTCUSD",1748442343405,0.60711095,107890.0,107880.0,0.04009187]
["bitfinex","BTCUSD",1748442343875,0.65711095,107890.0,107880.0,0.04009187]
["bitfinex","BTCUSD",1748442346490,0.59391095,107890.0,107880.0,0.04009187]
["bitfinex","BTCUSD",1748442346725,0.06853644,107890.0,107880.0,0.04009187]
["bitfinex","BTCUSD",1748442346941,0.08707332,107890.0,107880.0,0.07279187]
["bitfinex","BTCUSD",1748442347153,0.08707332,107890.0,107880.0,0.10469187]
["bitfinex","BTCUSD",1748442347370,0.03707332,107890.0,107880.0,0.10469187]
["bitfinex","BTCUSD",1748442347614,0.20391095,107890.0,107880.0,0.04009187]
["bitfinex","BTCUSD",1748442347828,0.20391095,107890.0,107880.0,0.10774436]
["bitfinex","BTCUSD",1748442348050,0.20391095,107890.0,107880.0,0.04009187]
["bitfinex","BTCUSD",1748442348265,0.20391095,107890.0,107880.0,0.15297187]
["bitfinex","BTCUSD",1748442348953,0.20391095,107890.0,107880.0,0.49297187]
["bitfinex","BTCUSD",1748442349163,0.1946426,107890.0,107880.0,0.49297187]
["bitfinex","BTCUSD",1748442349374,0.18537399,107890.0,107880.0,0.49297187]
["bitfinex","BTCUSD",1748442349634,0.19464251,107890.0,107880.0,0.49297187]
["bitfinex","BTCUSD",1748442350545,0.19464251,107890.0,107880.0,0.81973187]
["bitfinex","BTCUSD",1748442351896,0.19464251,107890.0,107880.0,0.82773187]
["bitfinex","BTCUSD",1748442352336,0.19464251,107890.0,107880.0,0.38809187]
["bitfinex","BTCUSD",1748442352570,0.09464251,107890.0,107880.0,0.50097187]
["bitfinex","BTCUSD",1748442353520,0.01853721,107890.0,107880.0,0.50097187]
["bitfinex","BTCUSD",1748442353756,0.0278048,107890.0,107880.0,0.50097187]
["bitfinex","BTCUSD",1748442353984,0.03707349,107890.0,107880.0,0.50097187]
["bitfinex","BTCUSD",1748442354218,0.02780472,107890.0,107880.0,0.50097187]
["bitfinex","BTCUSD",1748442354434,0.2024474,107890.0,107880.0,0.50097187]
["bitfinex","BTCUSD",1748442355073,0.22098368,107890.0,107880.0,0.50097187]
["bitfinex","BTCUSD",1748442355289,0.21171567,107890.0,107880.0,0.50097187]
["bitfinex","BTCUSD",1748442355562,0.2024474,107890.0,107880.0,0.50097187]
["bitfinex","BTCUSD",1748442355783,0.2672474,107890.0,107880.0,0.50097187]
["bitfinex","BTCUSD",1748442356818,0.2672474,107890.0,107880.0,0.16097187]
["bitfinex","BTCUSD",1748442356822,0.2672474,107890.0,107880.0,0.04809187]
["bitfinex","BTCUSD",1748442357030,0.35830135,107890.0,107880.0,0.04809187]
["bitfinex","BTCUSD",1748442357488,0.35530135,107890.0,107880.0,0.04809187]
["bitfinex","BTCUSD",1748442357736,0.35530135,107890.0,107880.0,0.09291706]
["bitfinex","BTCUSD",1748442358177,0.35530135,107890.0,107880.0,0.04809187]
["bitfinex","BTCUSD",1748442359506,0.34530135,107890.0,107880.0,0.04809187]
["bitfinex","BTCUSD",1748442361550,0.32530135,107890.0,107880.0,0.04809187]
["bitfinex","BTCUSD",1748442365540,0.32530135,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442366706,0.37530135,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442366950,0.4663553,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442367794,0.48089615,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442368657,0.46089615,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442369123,0.46289615,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442369372,0.81289615,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442369575,0.76289615,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442369799,0.76089615,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442370047,0.76289615,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442370275,0.6718422,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442370488,1.1002022,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442370706,1.1601622,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442370916,1.1501622,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442371583,1.25121615,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442371808,1.20121615,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442372274,1.20994923,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442372692,1.20121615,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442374103,1.20994394,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442374800,1.20121615,107890.0,107880.0,0.04733487]
["bitfinex","BTCUSD",1748442375269,1.60014402,107890.0,107880.0,0.02561187]
["bitfinex","BTCUSD",1748442376485,1.60102402,107890.0,107880.0,0.02561187]
["bitfinex","BTCUSD",1748442376711,0.2592864,107850.0,107840.0,0.0740124]
["bitfinex","BTCUSD",1748442376951,0.35034035,107850.0,107840.0,0.0740124]
["bitfinex","BTCUSD",1748442377402,0.32184035,107850.0,107840.0,0.0740124]
["bitfinex","BTCUSD",1748442377625,0.29504035,107850.0,107840.0,0.08141364]
["bitfinex","BTCUSD",1748442378085,0.29513208,107850.0,107840.0,0.08141364]
["bitfinex","BTCUSD",1748442379024,0.29513208,107850.0,107810.0,0.3725]
["bitfinex","BTCUSD",1748442379025,0.18547713,107830.0,107810.0,0.3725]
["bitfinex","BTCUSD",1748442379237,0.19476888,107820.0,107810.0,0.0657]
["bitfinex","BTCUSD",1748442379450,0.20404333,107820.0,107810.0,0.0657]
["bitfinex","BTCUSD",1748442379661,0.20404333,107820.0,107810.0,0.11367124]
["bitfinex","BTCUSD",1748442380807,0.18404333,107820.0,107810.0,0.11367124]
["bitfinex","BTCUSD",1748442381018,0.18404333,107820.0,107810.0,0.12067124]
["bitfinex","BTCUSD",1748442381653,0.18404333,107820.0,107810.0,0.12567124]
["bitfinex","BTCUSD",1748442382598,0.18404333,107820.0,107810.0,0.11867124]
["bitfinex","BTCUSD",1748442382599,0.01854899,107820.0,107810.0,0.11867124]
["bitfinex","BTCUSD",1748442382855,0.01854736,107830.0,107810.0,0.67648181]
["bitfinex","BTCUSD",1748442383089,0.22257383,107830.0,107810.0,0.68048181]
["bitfinex","BTCUSD",1748442383333,0.02782026,107830.0,107820.0,0.0632]
["bitfinex","BTCUSD",1748442383578,0.22257124,107830.0,107820.0,0.42288125]
["bitfinex","BTCUSD",1748442383855,0.02782026,107830.0,107820.0,0.42288125]
["bitfinex","BTCUSD",1748442384103,0.00927265,107840.0,107830.0,0.0632]
["bitfinex","BTCUSD",1748442384343,0.02781795,107840.0,107830.0,0.4032]
["bitfinex","BTCUSD",1748442384581,0.03709076,107840.0,107830.0,0.45117124]
["bitfinex","BTCUSD",1748442384820,0.03709059,107840.0,107830.0,0.45117124]
["bitfinex","BTCUSD",1748442385055,0.22255053,107840.0,107830.0,0.45117124]
["bitfinex","BTCUSD",1748442385293,0.21327814,107840.0,107830.0,0.45117124]
["bitfinex","BTCUSD",1748442385525,0.19473276,107840.0,107830.0,0.45317124]
["bitfinex","BTCUSD",1748442385781,0.19473276,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1748442385782,0.28578671,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1748442386730,0.19473276,107840.0,107830.0,0.0346]
["bitfinex","BTCUSD",1748442389106,0.17473276,107840.0,107830.0,0.0658]
["bitfinex","BTCUSD",1748442389340,0.17473276,107840.0,107830.0,0.083608]
["bitfinex","BTCUSD",1748442390939,0.18545994,107840.0,107830.0,0.0643]
["bitfinex","BTCUSD",1748442391642,9.173e-05,107850.0,107840.0,0.58815994]
["bitfinex","BTCUSD",1748442391865,0.00936317,107850.0,107840.0,0.4027]
["bitfinex","BTCUSD",1748442392084,0.0186347,107850.0,107840.0,0.4027]
["bitfinex","BTCUSD",1748442392290,0.21334975,107850.0,107840.0,0.4027]
["bitfinex","BTCUSD",1748442392732,0.20407822,107850.0,107840.0,0.4027]
["bitfinex","BTCUSD",1748442393407,0.01863548,107850.0,107840.0,0.4027]
["bitfinex","BTCUSD",1748442393644,0.02790761,107850.0,107840.0,0.4057]
["bitfinex","BTCUSD",1748442393875,0.01863548,107850.0,107840.0,0.4077]
["bitfinex","BTCUSD",1748442394226,0.20407822,107850.0,107840.0,0.4077]
["bitfinex","BTCUSD",1748442394467,0.20407822,107850.0,107840.0,0.44847]
["bitfinex","BTCUSD",1748442396149,0.18407822,107850.0,107840.0,0.44847]
["bitfinex","BTCUSD",1748442399703,0.18407822,107850.0,107840.0,0.10847]
["bitfinex","BTCUSD",1748442403264,0.16407822,107850.0,107840.0,0.10847]
["bitfinex","BTCUSD",1748442404638,0.16407822,107850.0,107840.0,0.07627]
["bitfinex","BTCUSD",1748442405094,0.25513217,107850.0,107840.0,0.04577]
["bitfinex","BTCUSD",1748442405318,0.25513217,107850.0,107840.0,0.005]
["bitfinex","BTCUSD",1748442405319,0.31693217,107850.0,107840.0,0.005]
["bitfinex","BTCUSD",1748442406420,0.20402423,107830.0,107820.0,0.0316]
["bitfinex","BTCUSD",1748442406638,0.29507818,107830.0,107820.0,0.081626]
["bitfinex","BTCUSD",1748442407307,0.29507818,107830.0,107820.0,0.0316]
["bitfinex","BTCUSD",1748442407982,0.29507818,107830.0,107820.0,0.064]
["bitfinex","BTCUSD",1748442409016,0.29507818,107830.0,107820.0,0.066]
["bitfinex","BTCUSD",1748442409484,0.20402423,107830.0,107820.0,0.066]
["bitfinex","BTCUSD",1748442409692,0.20402423,107830.0,107820.0,0.068]
["bitfinex","BTCUSD",1748442409693,0.19475081,107830.0,107820.0,0.068]
["bitfinex","BTCUSD",1748442410107,0.18547713,107830.0,107820.0,0.068]
["bitfinex","BTCUSD",1748442410315,0.16547713,107830.0,107820.0,0.068]
["bitfinex","BTCUSD",1748442411149,0.01854822,107820.0,107810.0,0.43628]
["bitfinex","BTCUSD",1748442411382,0.01854822,107820.0,107810.0,0.1116]
["bitfinex","BTCUSD",1748442411383,0.02782267,107820.0,107810.0,0.1116]
["bitfinex","BTCUSD",1748442411593,0.03709678,107820.0,107810.0,0.4362]
["bitfinex","BTCUSD",1748442412007,0.03709687,107820.0,107810.0,0.4362]
["bitfinex","BTCUSD",1748442412399,0.03709687,107820.0,107810.0,0.4402]
["bitfinex","BTCUSD",1748442412608,0.03709687,107820.0,107810.0,0.4432]
["bitfinex","BTCUSD",1748442412765,0.21331779,107820.0,107810.0,0.4432]
["bitfinex","BTCUSD",1748442413164,0.21331779,107820.0,107810.0,0.1186]
["bitfinex","BTCUSD",1748442413357,0.2225925,107820.0,107810.0,0.03926806]
["bitfinex","BTCUSD",1748442413559,0.23694368,107820.0,107810.0,0.007]
["bitfinex","BTCUSD",1748442413788,0.26724368,107820.0,107810.0,0.007]
["bitfinex","BTCUSD",1748442415692,0.35829763,107820.0,107810.0,0.007]
["bitfinex","BTCUSD",1748442416722,0.69829763,107820.0,107810.0,0.007]
["bitfinex","BTCUSD",1748442416926,0.69829763,107820.0,107810.0,0.004]
["bitfinex","BTCUSD",1748442417179,0.69829763,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1748442417386,0.69829763,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1748442417387,0.33829763,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1748442417597,0.33829763,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1748442420595,0.42111111,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1748442421069,0.42111111,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1748442421295,0.77111111,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1748442421509,0.82565196,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1748442421734,0.77565196,107820.0,107810.0,0.003]
["bitfinex","BTCUSD",1748442421976,0.20413782,107770.0,107760.0,0.11088]
["bitfinex","BTCUSD",1748442422222,0.0185588,107760.0,107750.0,0.4654]
["bitfinex","BTCUSD",1748442422444,0.03711778,107760.0,107750.0,0.91628]
["bitfinex","BTCUSD",1748442422627,0.02783868,107760.0,107750.0,0.91628]
["bitfinex","BTCUSD",1748442422883,0.22271609,107760.0,107750.0,1.24052]
["bitfinex","BTCUSD",1748442423322,0.03711778,107760.0,107750.0,1.2410159]
["bitfinex","BTCUSD",1748442423537,0.04639749,107760.0,107750.0,1.2440159]
["bitfinex","BTCUSD",1748442423765,0.21343665,107760.0,107750.0,0.7769959]
["bitfinex","BTCUSD",1748442423996,0.20415712,107760.0,107750.0,0.4038959]
["bitfinex","BTCUSD",1748442424215,0.20415712,107760.0,107750.0,0.45849749]
["bitfinex","BTCUSD",1748442424430,0.18415712,107760.0,107750.0,0.45849749]
["bitfinex","BTCUSD",1748442424656,0.19343674,107760.0,107750.0,0.45849749]
["bitfinex","BTCUSD",1748442424929,0.19343674,107760.0,107750.0,0.46149749]
["bitfinex","BTCUSD",1748442425377,0.18415712,107760.0,107750.0,0.46149749]
["bitfinex","BTCUSD",1748442425812,0.21343648,107760.0,107750.0,0.46149749]
["bitfinex","BTCUSD",1748442426254,0.21343648,107760.0,107750.0,0.47012293]
["bitfinex","BTCUSD",1748442426255,0.23585712,107760.0,107750.0,0.47012293]
["bitfinex","BTCUSD",1748442426476,0.23585712,107760.0,107750.0,0.06972293]
["bitfinex","BTCUSD",1748442426700,0.35821107,107760.0,107750.0,0.01512134]
["bitfinex","BTCUSD",1748442426922,0.35821107,107760.0,107750.0,0.0064959]
["bitfinex","BTCUSD",1748442428057,0.35821107,107760.0,107750.0,0.0034959]
["bitfinex","BTCUSD",1748442428278,0.35821107,107760.0,107750.0,0.0054959]
["bitfinex","BTCUSD",1748442428721,0.35821107,107760.0,107750.0,0.0024959]
["bitfinex","BTCUSD",1748442428960,0.35821107,107760.0,107750.0,0.0034959]
["bitfinex","BTCUSD",1748442429181,0.39713918,107760.0,107750.0,0.0034959]
["bitfinex","BTCUSD",1748442429406,0.72117918,107760.0,107750.0,0.0034959]
["bitfinex","BTCUSD",1748442431255,0.35821107,107760.0,107750.0,0.0034959]
["bitfinex","BTCUSD",1748442431464,0.33821107,107760.0,107750.0,0.0034959]
["bitfinex","BTCUSD",1748442432481,0.30691107,107760.0,107750.0,0.0034959]
["bitfinex","BTCUSD",1748442433099,0.27521107,107760.0,107750.0,0.0034959]
["bitfinex","BTCUSD",1748442433316,0.18558106,107770.0,107750.0,0.5188559]
["bitfinex","BTCUSD",1748442433529,0.00927884,107770.0,107760.0,0.0315]
["bitfinex","BTCUSD",1748442433773,0.21341684,107770.0,107760.0,0.0315]
["bitfinex","BTCUSD",1748442434225,0.20413826,107770.0,107760.0,0.0315]
["bitfinex","BTCUSD",1748442435093,0.19485942,107770.0,107760.0,0.0315]
["bitfinex","BTCUSD",1748442436394,0.20413818,107770.0,107760.0,0.0315]
["bitfinex","BTCUSD",1748442438120,0.01855726,107770.0,107760.0,0.4035]
["bitfinex","BTCUSD",1748442438338,0.25037099,107800.0,107780.0,0.41437772]
["bitfinex","BTCUSD",1748442438339,0.00927592,107800.0,107780.0,0.41437772]
["bitfinex","BTCUSD",1748442438567,0.00782758,107800.0,107790.0,0.83982]
["bitfinex","BTCUSD",1748442438790,0.02637933,107800.0,107790.0,0.83982]
["bitfinex","BTCUSD",1748442439250,0.23046068,107800.0,107790.0,0.4051]
["bitfinex","BTCUSD",1748442439472,0.20408135,107800.0,107790.0,0.45096]
["bitfinex","BTCUSD",1748442441772,0.19480518,107800.0,107790.0,0.4544559]
["bitfinex","BTCUSD",1748442442212,0.19480518,107800.0,107790.0,0.1144159]
["bitfinex","BTCUSD",1748442442418,0.28585913,107800.0,107790.0,0.0034959]
["bitfinex","BTCUSD",1748442442632,0.31615913,107800.0,107790.0,0.0034959]
["bitfinex","BTCUSD",1748442442861,0.34875913,107800.0,107790.0,0.0034959]
["bitfinex","BTCUSD",1748442443701,0.31615913,107800.0,107790.0,0.0034959]
["bitfinex","BTCUSD",1748442444201,0.34735913,107800.0,107790.0,0.0034959]
["bitfinex","BTCUSD",1748442444600,0.31615913,107800.0,107790.0,0.0034959]
["bitfinex","BTCUSD",1748442444934,0.28585913,107800.0,107790.0,0.0034959]
["bitfinex","BTCUSD",1748442446067,0.26585913,107800.0,107790.0,0.0034959]
["bitfinex","BTCUSD",1748442447394,0.17480518,107800.0,107790.0,0.0034959]
["bitfinex","BTCUSD",1748442447635,0.17480518,107800.0,107790.0,0.0366959]
["bitfinex","BTCUSD",1748442447636,0.18408161,107800.0,107790.0,0.0366959]
["bitfinex","BTCUSD",1748442450852,0.18408161,107800.0,107790.0,0.0034959]
["bitfinex","BTCUSD",1748442451352,0.18408161,107800.0,107790.0,0.0334959]
["bitfinex","BTCUSD",1748442453180,0.16408161,107800.0,107790.0,0.0334959]
["bitfinex","BTCUSD",1748442458171,0.19482317,107790.0,107780.0,0.32316]
["bitfinex","BTCUSD",1748442458394,0.19482317,107790.0,107780.0,0.00014874]
["bitfinex","BTCUSD",1748442458640,0.19482317,107790.0,107780.0,0.11034874]
["bitfinex","BTCUSD",1748442458858,0.31747712,107790.0,107780.0,0.00014874]
["bitfinex","BTCUSD",1748442459522,0.28587712,107790.0,107780.0,0.00314874]
["bitfinex","BTCUSD",1748442459738,0.19482317,107790.0,107780.0,0.00314874]
["bitfinex","BTCUSD",1748442460021,0.00927652,107790.0,107780.0,0.56426723]
["bitfinex","BTCUSD",1748442460258,0.00927652,107790.0,107780.0,0.35782874]
["bitfinex","BTCUSD",1748442460259,0.00927695,107790.0,107780.0,0.35782874]
["bitfinex","BTCUSD",1748442460490,0.02782817,107800.0,107790.0,0.0312]
["bitfinex","BTCUSD",1748442460720,0.22263309,107800.0,107790.0,0.0312]
["bitfinex","BTCUSD",1748442460947,0.21335735,107800.0,107790.0,0.0312]
["bitfinex","BTCUSD",1748442461176,0.20408135,107800.0,107790.0,0.06692287]
["bitfinex","BTCUSD",1748442461870,0.19480518,107800.0,107790.0,0.06792287]
["bitfinex","BTCUSD",1748442462342,0.19480518,107800.0,107790.0,0.10082287]
["bitfinex","BTCUSD",1748442463253,0.19480518,107800.0,107790.0,0.0651]
["bitfinex","BTCUSD",1748442463487,0.20408135,107800.0,107790.0,0.0651]
["bitfinex","BTCUSD",1748442464203,0.20408135,107800.0,107790.0,0.4051]
["bitfinex","BTCUSD",1748442465399,0.20408135,107800.0,107790.0,0.6985]
["bitfinex","BTCUSD",1748442465620,0.02782844,107800.0,107790.0,0.6985]
["bitfinex","BTCUSD",1748442465834,0.21335719,107800.0,107790.0,0.6985]
["bitfinex","BTCUSD",1748442466050,0.20408127,107800.0,107790.0,0.6985]
["bitfinex","BTCUSD",1748442467217,0.18408127,107800.0,107790.0,0.6985]
["bitfinex","BTCUSD",1748442467435,0.18408127,107800.0,107790.0,0.98816]
["bitfinex","BTCUSD",1748442467652,0.18408127,107800.0,107790.0,1.06716]
["bitfinex","BTCUSD",1748442468746,0.21698127,107800.0,107790.0,1.06712]
["bitfinex","BTCUSD",1748442469143,0.18408127,107800.0,107790.0,1.06712]
["bitfinex","BTCUSD",1748442469778,0.21618127,107800.0,107790.0,1.06712]
["bitfinex","BTCUSD",1748442470220,0.00927531,107810.0,107790.0,0.79219441]
["bitfinex","BTCUSD",1748442470457,0.01854814,107820.0,107800.0,0.59104701]
["bitfinex","BTCUSD",1748442470716,0.01854805,107820.0,107810.0,0.69554]
["bitfinex","BTCUSD",1748442470950,0.02782225,107820.0,107810.0,0.91235154]
["bitfinex","BTCUSD",1748442471198,0.25854914,107840.0,107820.0,0.19476905]
["bitfinex","BTCUSD",1748442471428,0.01854658,107830.0,107820.0,0.3723]
["bitfinex","BTCUSD",1748442471649,0.03709351,107830.0,107820.0,0.3723]
["bitfinex","BTCUSD",1748442471871,0.0185465,107830.0,107820.0,0.3723]
["bitfinex","BTCUSD",1748442472120,0.0185447,107840.0,107820.0,0.81977182]
["bitfinex","BTCUSD",1748442472382,0.22255036,107840.0,107830.0,0.38766]
["bitfinex","BTCUSD",1748442472646,0.22255019,107840.0,107830.0,0.32236]
["bitfinex","BTCUSD",1748442473117,0.21327797,107840.0,107830.0,0.32236]
["bitfinex","BTCUSD",1748442474157,0.22255096,107840.0,107830.0,0.32236]
["bitfinex","BTCUSD",1748442474368,0.20255096,107840.0,107830.0,0.32336]
["bitfinex","BTCUSD",1748442474567,0.21182369,107840.0,107830.0,0.32336]
["bitfinex","BTCUSD",1748442474776,0.21182369,107840.0,107830.0,0.32436]
["bitfinex","BTCUSD",1748442476072,0.21182369,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1748442476073,0.35420491,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1748442478481,0.19475081,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442478787,0.34950476,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442480739,0.34950476,107830.0,107820.0,0.00114874]
["bitfinex","BTCUSD",1748442481206,0.34950476,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442481456,0.32950476,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442481674,0.33877844,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442483089,0.66065844,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442484239,0.66065844,107830.0,107820.0,0.00114874]
["bitfinex","BTCUSD",1748442484474,0.66065844,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442484717,0.66057844,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442485640,0.76617324,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442486090,0.67511929,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442487764,1.02511929,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442488200,1.07511929,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442488403,1.05511929,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442489243,1.04511929,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442489695,1.1088746,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442489912,1.04511929,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442490351,0.73331929,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442490779,1.11439929,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442490991,1.16435929,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442491193,1.16635929,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442491460,1.16735929,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442492107,0.66177844,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442492329,0.25807844,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442492977,0.02154727,107830.0,107820.0,0.06294874]
["bitfinex","BTCUSD",1748442493218,0.02154727,107830.0,107820.0,0.58844308]
["bitfinex","BTCUSD",1748442493219,0.01227342,107830.0,107820.0,0.58844308]
["bitfinex","BTCUSD",1748442493440,0.04009386,107830.0,107820.0,0.40294874]
["bitfinex","BTCUSD",1748442493653,0.03809386,107830.0,107820.0,0.40294874]
["bitfinex","BTCUSD",1748442494301,0.23284484,107830.0,107820.0,0.40294874]
["bitfinex","BTCUSD",1748442494524,0.22257168,107830.0,107820.0,0.40294874]
["bitfinex","BTCUSD",1748442494758,0.20402475,107830.0,107820.0,0.44962874]
["bitfinex","BTCUSD",1748442495212,0.20402475,107830.0,107820.0,0.51422874]
["bitfinex","BTCUSD",1748442495673,0.18402475,107830.0,107820.0,0.51422874]
["bitfinex","BTCUSD",1748442495904,0.01854676,107830.0,107820.0,0.44962874]
["bitfinex","BTCUSD",1748442496130,0.18546241,107840.0,107820.0,0.44962874]
["bitfinex","BTCUSD",1748442496131,0.02781786,107840.0,107830.0,0.34]
["bitfinex","BTCUSD",1748442496367,0.22255079,107840.0,107830.0,0.4032]
["bitfinex","BTCUSD",1748442496595,0.21327831,107840.0,107830.0,0.45541035]
["bitfinex","BTCUSD",1748442497245,0.20400575,107840.0,107830.0,0.45541035]
["bitfinex","BTCUSD",1748442497490,0.20400575,107840.0,107830.0,0.45641035]
["bitfinex","BTCUSD",1748442497965,0.20400575,107840.0,107830.0,0.45741035]
["bitfinex","BTCUSD",1748442498649,0.00927179,107850.0,107840.0,0.0626]
["bitfinex","BTCUSD",1748442498869,0.00927136,107850.0,107840.0,0.61277499]
["bitfinex","BTCUSD",1748442499090,0.01854126,107860.0,107850.0,0.0626]
["bitfinex","BTCUSD",1748442499314,0.01854117,107860.0,107850.0,0.51208]
["bitfinex","BTCUSD",1748442499540,0.02781227,107860.0,107850.0,0.51208]
["bitfinex","BTCUSD",1748442499752,0.21323851,107860.0,107850.0,0.51208]
["bitfinex","BTCUSD",1748442499969,0.21323851,107860.0,107850.0,0.56429035]
["bitfinex","BTCUSD",1748442500174,0.20396775,107860.0,107850.0,0.56429035]
["bitfinex","BTCUSD",1748442500382,0.0185422,107860.0,107850.0,0.56429035]
["bitfinex","BTCUSD",1748442500594,0.02054177,107860.0,107850.0,0.56429035]
["bitfinex","BTCUSD",1748442500813,0.22250892,107860.0,107850.0,0.56429035]
["bitfinex","BTCUSD",1748442501252,0.22250892,107860.0,107850.0,0.56529035]
["bitfinex","BTCUSD",1748442501669,0.22250892,107860.0,107850.0,0.56629035]
["bitfinex","BTCUSD",1748442501883,0.23178019,107860.0,107850.0,0.56629035]
["bitfinex","BTCUSD",1748442502101,0.22250969,107860.0,107850.0,0.56629035]
["bitfinex","BTCUSD",1748442503175,0.22250969,107860.0,107850.0,0.16365035]
["bitfinex","BTCUSD",1748442503176,0.18396792,107860.0,107850.0,0.16365035]
["bitfinex","BTCUSD",1748442503416,0.27502187,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1748442504523,0.33772187,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1748442505589,0.65860187,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1748442507021,0.67314272,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1748442507277,0.77419667,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1748442507499,0.67314272,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1748442507710,0.68314272,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1748442508356,0.68314272,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1748442509006,0.20402423,107830.0,107820.0,0.10958874]
["bitfinex","BTCUSD",1748442509971,0.32697818,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442510223,0.35967818,107830.0,107820.0,0.00014874]
["bitfinex","BTCUSD",1748442510437,0.29507818,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442510663,0.32697818,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442510819,0.29507818,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442511017,0.29362528,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442511436,0.29362528,107830.0,107820.0,0.00414874]
["bitfinex","BTCUSD",1748442511645,0.32582528,107830.0,107820.0,0.00414874]
["bitfinex","BTCUSD",1748442511864,0.32582528,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442512291,0.32582528,107830.0,107820.0,0.00314874]
["bitfinex","BTCUSD",1748442512697,0.32582528,107830.0,107820.0,0.00114874]
["bitfinex","BTCUSD",1748442512912,0.32582528,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442513123,0.29362528,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442513558,0.35762528,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442518141,0.33762528,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442523990,0.27362528,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442524636,0.30372528,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442524841,0.33682528,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442525340,0.31682528,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442525987,0.25362528,107830.0,107820.0,0.00214874]
["bitfinex","BTCUSD",1748442531128,0.16257133,107830.0,107820.0,0.06544874]
["bitfinex","BTCUSD",1748442531364,0.16257133,107830.0,107820.0,0.07199361]
["bitfinex","BTCUSD",1748442531613,0.18547541,107840.0,107830.0,0.0321]
["bitfinex","BTCUSD",1748442531614,0.01854564,107840.0,107830.0,0.0321]
["bitfinex","BTCUSD",1748442531857,0.21325819,107850.0,107840.0,0.0644]
["bitfinex","BTCUSD",1748442532125,0.20398657,107850.0,107840.0,0.0644]
["bitfinex","BTCUSD",1748442532338,0.18398657,107850.0,107840.0,0.12550762]
["bitfinex","BTCUSD",1748442532547,0.18398657,107850.0,107840.0,0.0644]
["bitfinex","BTCUSD",1748442532765,0.19473276,107840.0,107830.0,0.34]
["bitfinex","BTCUSD",1748442532986,0.19473276,107840.0,107830.0,0.38498687]
["bitfinex","BTCUSD",1748442534305,0.19473276,107840.0,107830.0,0.38698687]
["bitfinex","BTCUSD",1748442535162,0.19473276,107840.0,107830.0,0.38798687]
["bitfinex","BTCUSD",1748442536488,0.34608671,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1748442536881,0.28578671,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1748442537372,0.19473276,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1748442538770,0.22723276,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1748442538996,0.25743276,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1748442539451,0.20723276,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1748442539676,0.17473276,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1748442540650,0.18400558,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1748442541121,0.21540558,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1748442541348,0.24690558,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1748442541582,0.33795953,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1748442541812,0.27505953,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1748442542796,0.33785953,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1748442543253,0.27505953,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1748442543492,0.19327831,107840.0,107830.0,0.0645]
["bitfinex","BTCUSD",1748442543928,0.19327831,107840.0,107830.0,0.07096487]
["bitfinex","BTCUSD",1748442544396,0.19327831,107840.0,107830.0,0.00946487]
["bitfinex","BTCUSD",1748442545707,0.01854555,107840.0,107830.0,0.07256487]
["bitfinex","BTCUSD",1748442545929,0.0185447,107840.0,107830.0,0.07256487]
["bitfinex","BTCUSD",1748442546151,0.01854314,107850.0,107840.0,0.0631]
["bitfinex","BTCUSD",1748442546370,0.02781493,107850.0,107840.0,0.19983811]
["bitfinex","BTCUSD",1748442546589,0.02635824,107850.0,107840.0,0.19983811]
["bitfinex","BTCUSD",1748442546821,0.01854194,107860.0,107850.0,0.0643]
["bitfinex","BTCUSD",1748442547038,0.22250961,107860.0,107850.0,0.09666951]
["bitfinex","BTCUSD",1748442547511,0.03708406,107860.0,107850.0,0.09666951]
["bitfinex","BTCUSD",1748442547725,0.22250961,107860.0,107850.0,0.09666951]
["bitfinex","BTCUSD",1748442548156,0.21423894,107860.0,107850.0,0.09666951]
["bitfinex","BTCUSD",1748442548840,0.0195416,107860.0,107850.0,0.09666951]
["bitfinex","BTCUSD",1748442549063,0.0155416,107860.0,107850.0,0.09898727]
["bitfinex","BTCUSD",1748442549271,0.02481279,107860.0,107850.0,0.09898727]
["bitfinex","BTCUSD",1748442549484,0.02481279,107860.0,107850.0,0.45262417]
["bitfinex","BTCUSD",1748442549702,0.03408406,107860.0,107850.0,0.45030641]
["bitfinex","BTCUSD",1748442549892,0.21950961,107860.0,107850.0,0.45030641]
["bitfinex","BTCUSD",1748442550101,0.02054177,107860.0,107850.0,0.45030641]
["bitfinex","BTCUSD",1748442550315,0.02981261,107860.0,107850.0,0.45030641]
["bitfinex","BTCUSD",1748442550521,0.22450935,107860.0,107850.0,0.45030641]
["bitfinex","BTCUSD",1748442551116,0.01127067,107860.0,107850.0,0.93842128]
["bitfinex","BTCUSD",1748442551328,0.0298127,107860.0,107850.0,0.74370641]
["bitfinex","BTCUSD",1748442551498,0.002,107860.0,107850.0,0.74370641]
["bitfinex","BTCUSD",1748442551698,0.01127067,107860.0,107850.0,0.93842128]
["bitfinex","BTCUSD",1748442551896,0.002,107860.0,107850.0,0.95696503]
["bitfinex","BTCUSD",1748442552127,0.002,107860.0,107850.0,0.97325324]
["bitfinex","BTCUSD",1748442552298,0.02054126,107860.0,107850.0,0.97325324]
["bitfinex","BTCUSD",1748442552484,0.0298121,107860.0,107850.0,0.97325324]
["bitfinex","BTCUSD",1748442552688,0.02054126,107860.0,107850.0,0.98252511]
["bitfinex","BTCUSD",1748442553110,0.02054126,107860.0,107850.0,0.97325324]
["bitfinex","BTCUSD",1748442553518,0.01854126,107860.0,107850.0,0.54149049]
["bitfinex","BTCUSD",1748442553721,0.01854126,107860.0,107850.0,0.51367487]
["bitfinex","BTCUSD",1748442553926,0.02781219,107860.0,107850.0,0.32823213]
["bitfinex","BTCUSD",1748442554133,0.02781219,107860.0,107850.0,0.34230121]
["bitfinex","BTCUSD",1748442554572,0.02781219,107860.0,107850.0,0.33302908]
["bitfinex","BTCUSD",1748442555136,0.21323774,107860.0,107850.0,0.33302908]
["bitfinex","BTCUSD",1748442555357,0.22250893,107860.0,107850.0,0.33302908]
["bitfinex","BTCUSD",1748442556170,0.22250893,107860.0,107850.0,0.67302908]
["bitfinex","BTCUSD",1748442556568,0.20396767,107860.0,107850.0,0.46194908]
["bitfinex","BTCUSD",1748442557893,0.26666767,107860.0,107850.0,0.46194908]
["bitfinex","BTCUSD",1748442558580,0.00927368,107830.0,107820.0,0.09026374]
["bitfinex","BTCUSD",1748442558780,0.2040244,107830.0,107820.0,0.63042269]
["bitfinex","BTCUSD",1748442559047,0.19473276,107840.0,107830.0,0.34]
["bitfinex","BTCUSD",1748442559238,0.21327831,107840.0,107830.0,0.0627]
["bitfinex","BTCUSD",1748442559389,0.20400575,107840.0,107830.0,0.06501822]
["bitfinex","BTCUSD",1748442559588,0.20400575,107840.0,107830.0,0.40501822]
["bitfinex","BTCUSD",1748442559871,0.19473293,107840.0,107830.0,0.4027]
["bitfinex","BTCUSD",1748442560030,0.19473293,107840.0,107830.0,0.43798298]
["bitfinex","BTCUSD",1748442560244,0.19473293,107840.0,107830.0,0.4027]
["bitfinex","BTCUSD",1748442560611,0.17473293,107840.0,107830.0,0.4047]
["bitfinex","BTCUSD",1748442561417,0.17473293,107840.0,107830.0,0.4067]
["bitfinex","BTCUSD",1748442561631,0.18545826,107850.0,107830.0,0.42034741]
["bitfinex","BTCUSD",1748442561825,0.20400558,107840.0,107830.0,0.42034741]
["bitfinex","BTCUSD",1748442562035,0.22255105,107840.0,107830.0,0.42034741]
["bitfinex","BTCUSD",1748442563532,0.22255105,107840.0,107830.0,0.67608741]
["bitfinex","BTCUSD",1748442563867,0.22255105,107840.0,107830.0,0.67408741]
["bitfinex","BTCUSD",1748442563868,0.02781812,107840.0,107830.0,0.67408741]
["bitfinex","BTCUSD",1748442564084,0.02781812,107840.0,107830.0,0.67608741]
["bitfinex","BTCUSD",1748442564509,0.01854521,107840.0,107830.0,0.67408741]
["bitfinex","BTCUSD",1748442564726,0.01854314,107850.0,107840.0,0.34]
["bitfinex","BTCUSD",1748442564940,0.01854332,107850.0,107840.0,0.34]
["bitfinex","BTCUSD",1748442565157,0.01854315,107850.0,107840.0,0.34]
["bitfinex","BTCUSD",1748442565376,0.27749683,107870.0,107850.0,0.52544274]
["bitfinex","BTCUSD",1748442565600,0.0092705,107860.0,107850.0,1.04219871]
["bitfinex","BTCUSD",1748442565816,0.0092705,107860.0,107850.0,1.04219853]
["bitfinex","BTCUSD",1748442566037,0.0092705,107860.0,107850.0,1.0421987]
["bitfinex","BTCUSD",1748442566038,0.01854126,107860.0,107850.0,1.0421987]
["bitfinex","BTCUSD",1748442566253,0.01854126,107860.0,107850.0,1.03292683]
["bitfinex","BTCUSD",1748442566514,0.01854117,107860.0,107850.0,1.04219862]
["bitfinex","BTCUSD",1748442566776,0.01854117,107860.0,107850.0,1.04319862]
["bitfinex","BTCUSD",1748442567031,0.01854117,107860.0,107850.0,1.02465487]
["bitfinex","BTCUSD",1748442567264,0.03708286,107860.0,107850.0,1.03392683]
["bitfinex","BTCUSD",1748442567506,0.01854117,107860.0,107850.0,1.03392692]
["bitfinex","BTCUSD",1748442567729,0.22196703,107870.0,107850.0,1.10247067]
["bitfinex","BTCUSD",1748442568081,0.0092705,107860.0,107850.0,1.11174237]
["bitfinex","BTCUSD",1748442568285,0.02728769,107870.0,107850.0,1.19352367]
["bitfinex","BTCUSD",1748442568501,0.01655819,107870.0,107850.0,1.19252367]
["bitfinex","BTCUSD",1748442568677,0.0258286,107870.0,107850.0,1.19252367]
["bitfinex","BTCUSD",1748442568877,0.01854126,107860.0,107850.0,1.17498044]
["bitfinex","BTCUSD",1748442569078,0.01854117,107860.0,107850.0,1.17498044]
["bitfinex","BTCUSD",1748442569283,0.0092705,107860.0,107850.0,1.19352376]
["bitfinex","BTCUSD",1748442569661,0.01655819,107870.0,107850.0,1.17498044]
["bitfinex","BTCUSD",1748442569876,0.01853971,107870.0,107850.0,1.18425197]
["bitfinex","BTCUSD",1748442570080,0.01853971,107870.0,107850.0,1.23807775]
["bitfinex","BTCUSD",1748442570284,0.02780979,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1748442570526,0.01853963,107870.0,107860.0,0.53469665]
["bitfinex","BTCUSD",1748442570745,0.01853963,107870.0,107860.0,0.53469682]
["bitfinex","BTCUSD",1748442570947,0.01853963,107870.0,107860.0,0.54396801]
["bitfinex","BTCUSD",1748442571303,0.01853963,107870.0,107860.0,0.55323911]
["bitfinex","BTCUSD",1748442571501,0.02103538,107870.0,107860.0,0.54396801]
["bitfinex","BTCUSD",1748442571708,0.03030545,107870.0,107860.0,0.55323911]
["bitfinex","BTCUSD",1748442571912,0.01176548,107870.0,107860.0,0.55323911]
["bitfinex","BTCUSD",1748442572113,0.01176548,107870.0,107860.0,0.57178105]
["bitfinex","BTCUSD",1748442572316,0.00249575,107870.0,107860.0,0.7284344]
["bitfinex","BTCUSD",1748442572539,0.00249575,107870.0,107860.0,0.71916373]
["bitfinex","BTCUSD",1748442572765,0.00249575,107870.0,107860.0,0.7284344]
["bitfinex","BTCUSD",1748442573132,0.00049575,107870.0,107860.0,0.7284344]
["bitfinex","BTCUSD",1748442573332,0.00976548,107870.0,107860.0,0.71916373]
["bitfinex","BTCUSD",1748442573762,0.00049575,107870.0,107860.0,0.7284344]
["bitfinex","BTCUSD",1748442574570,0.00049575,107870.0,107860.0,0.7294344]
["bitfinex","BTCUSD",1748442574784,0.00049575,107870.0,107860.0,0.72943449]
["bitfinex","BTCUSD",1748442575005,0.00049575,107870.0,107860.0,0.7701633]
["bitfinex","BTCUSD",1748442575221,0.01903554,107870.0,107860.0,0.6674795]
["bitfinex","BTCUSD",1748442575406,0.00976556,107870.0,107860.0,0.67675069]
["bitfinex","BTCUSD",1748442575656,0.2670305,107880.0,107870.0,0.34]
["bitfinex","BTCUSD",1748442576099,0.2670305,107880.0,107870.0,0.65784]
["bitfinex","BTCUSD",1748442576320,0.2670305,107880.0,107870.0,0.34]
["bitfinex","BTCUSD",1748442576750,0.2579786,107870.0,107860.0,0.3188]
["bitfinex","BTCUSD",1748442576970,0.2579786,107870.0,107860.0,0.42588]
["bitfinex","BTCUSD",1748442577192,0.26724876,107870.0,107860.0,0.42488]
["bitfinex","BTCUSD",1748442577404,0.26724876,107870.0,107860.0,0.47488]
["bitfinex","BTCUSD",1748442578064,0.26724876,107870.0,107860.0,0.47588]
["bitfinex","BTCUSD",1748442579178,0.26724876,107870.0,107860.0,0.42588]
["bitfinex","BTCUSD",1748442579437,0.0818404,107870.0,107860.0,0.47588]
["bitfinex","BTCUSD",1748442579649,0.0185404,107870.0,107860.0,0.47588]
["bitfinex","BTCUSD",1748442579856,0.02781073,107870.0,107860.0,0.47588]
["bitfinex","BTCUSD",1748442580669,0.02781073,107870.0,107860.0,0.51116298]
["bitfinex","BTCUSD",1748442580951,0.02781073,107870.0,107860.0,0.47588]
["bitfinex","BTCUSD",1748442581175,0.26454893,107870.0,107860.0,0.42568]
["bitfinex","BTCUSD",1748442581389,0.26454893,107870.0,107860.0,0.76568]
["bitfinex","BTCUSD",1748442581601,0.26454893,107870.0,107860.0,0.44808]
["bitfinex","BTCUSD",1748442582704,0.24454893,107870.0,107860.0,0.44808]
["bitfinex","BTCUSD",1748442583151,0.25381917,107870.0,107860.0,0.44808]
["bitfinex","BTCUSD",1748442586289,0.06986998,107870.0,107860.0,0.63350555]
["bitfinex","BTCUSD",1748442586502,0.00926964,107870.0,107860.0,0.65204767]
["bitfinex","BTCUSD",1748442586704,0.00926964,107870.0,107860.0,0.94544767]
["bitfinex","BTCUSD",1748442586705,0.01853945,107870.0,107860.0,0.94544767]
["bitfinex","BTCUSD",1748442586951,0.21844926,107890.0,107870.0,0.54394893]
["bitfinex","BTCUSD",1748442586952,0.07506818,107890.0,107870.0,0.54394893]
["bitfinex","BTCUSD",1748442587165,0.0658,107890.0,107880.0,0.52770834]
["bitfinex","BTCUSD",1748442587383,0.02780471,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748442587600,0.03707332,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748442587815,0.0370734,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748442588030,0.2131787,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748442588249,0.22244722,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748442589320,0.22344722,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748442589736,0.20244722,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748442589963,0.20444722,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748442590391,0.21371531,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748442590596,0.20444722,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748442591037,0.22298435,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748442591270,0.02053593,107890.0,107880.0,0.83733002]
["bitfinex","BTCUSD",1748442591477,0.002,107890.0,107880.0,0.98765335]
["bitfinex","BTCUSD",1748442591692,0.01126801,107890.0,107880.0,0.99692239]
["bitfinex","BTCUSD",1748442591901,0.01126801,107890.0,107880.0,0.99692247]
["bitfinex","BTCUSD",1748442592140,0.01853619,107890.0,107880.0,0.99692256]
["bitfinex","BTCUSD",1748442592350,0.02780463,107890.0,107880.0,0.77445395]
["bitfinex","BTCUSD",1748442592564,0.02780454,107890.0,107880.0,0.97838397]
["bitfinex","BTCUSD",1748442592844,0.02780454,107890.0,107880.0,0.97011459]
["bitfinex","BTCUSD",1748442593098,0.02780454,107890.0,107880.0,0.97938397]
["bitfinex","BTCUSD",1748442593964,0.00926792,107890.0,107880.0,0.98865318]
["bitfinex","BTCUSD",1748442594171,0.00926792,107890.0,107880.0,0.98865309]
["bitfinex","BTCUSD",1748442594375,0.01853601,107890.0,107880.0,0.98865309]
["bitfinex","BTCUSD",1748442594588,0.01853601,107890.0,107880.0,0.98865327]
["bitfinex","BTCUSD",1748442594805,0.00926792,107890.0,107880.0,0.98865327]
["bitfinex","BTCUSD",1748442595017,0.00926792,107890.0,107880.0,0.99792248]
["bitfinex","BTCUSD",1748442595228,0.02780436,107890.0,107880.0,0.97011467]
["bitfinex","BTCUSD",1748442595455,0.03707297,107890.0,107880.0,0.77545395]
["bitfinex","BTCUSD",1748442595681,0.02780436,107890.0,107880.0,0.7847235]
["bitfinex","BTCUSD",1748442595925,0.02780436,107890.0,107880.0,0.97938405]
["bitfinex","BTCUSD",1748442596566,0.02780436,107890.0,107880.0,0.97938414]
["bitfinex","BTCUSD",1748442596785,0.25735836,107900.0,107880.0,0.97938405]
["bitfinex","BTCUSD",1748442597001,0.25745027,107900.0,107890.0,0.76396]
["bitfinex","BTCUSD",1748442597427,9.191e-05,107900.0,107890.0,0.96336015]
["bitfinex","BTCUSD",1748442597687,0.00935914,107900.0,107890.0,0.98189736]
["bitfinex","BTCUSD",1748442597921,9.191e-05,107900.0,107890.0,1.37561941]
["bitfinex","BTCUSD",1748442598161,9.191e-05,107900.0,107890.0,1.36635123]
["bitfinex","BTCUSD",1748442598383,9.191e-05,107900.0,107890.0,1.41538767]
["bitfinex","BTCUSD",1748442598611,9.191e-05,107900.0,107890.0,1.44748767]
["bitfinex","BTCUSD",1748442599053,0.00935897,107900.0,107890.0,1.38488776]
["bitfinex","BTCUSD",1748442599274,0.02789369,107900.0,107890.0,1.3663514]
["bitfinex","BTCUSD",1748442599497,0.02789361,107900.0,107890.0,1.36635123]
["bitfinex","BTCUSD",1748442599709,0.02789361,107900.0,107890.0,1.37561967]
["bitfinex","BTCUSD",1748442599951,0.00935897,107900.0,107890.0,1.37561967]
["bitfinex","BTCUSD",1748442600196,0.00935897,107900.0,107890.0,1.38788794]
["bitfinex","BTCUSD",1748442600438,0.03716102,107900.0,107890.0,1.16544011]
["bitfinex","BTCUSD",1748442600647,0.26808396,107900.0,107890.0,0.65042616]
["bitfinex","BTCUSD",1748442600863,0.26808396,107900.0,107890.0,1.07334616]
["bitfinex","BTCUSD",1748442601088,0.20398396,107900.0,107890.0,1.07334616]
["bitfinex","BTCUSD",1748442601316,0.01862715,107900.0,107890.0,1.07334616]
["bitfinex","BTCUSD",1748442601775,0.00935914,107900.0,107890.0,1.3497741]
["bitfinex","BTCUSD",1748442601985,0.02789404,107900.0,107890.0,1.1736688]
["bitfinex","BTCUSD",1748442602434,0.02789404,107900.0,107890.0,0.84772011]
["bitfinex","BTCUSD",1748442602638,0.26728396,107900.0,107890.0,1.07326616]
["bitfinex","BTCUSD",1748442603274,0.26728396,107900.0,107890.0,0.75666616]
["bitfinex","BTCUSD",1748442603481,0.26728396,107900.0,107890.0,1.07322616]
["bitfinex","BTCUSD",1748442603923,0.24728396,107900.0,107890.0,1.07322616]
["bitfinex","BTCUSD",1748442604141,0.24728396,107900.0,107890.0,0.65042616]
["bitfinex","BTCUSD",1748442604581,0.24728396,107900.0,107890.0,1.07314616]
["bitfinex","BTCUSD",1748442605518,0.24728396,107900.0,107890.0,0.65042616]
["bitfinex","BTCUSD",1748442605747,0.24728396,107900.0,107890.0,0.343]
["bitfinex","BTCUSD",1748442605974,0.33833791,107900.0,107890.0,0.343]
["bitfinex","BTCUSD",1748442606664,0.42689116,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748442606886,0.26486749,107860.0,107850.0,0.6098]
["bitfinex","BTCUSD",1748442607358,0.26486749,107860.0,107850.0,0.2934]
["bitfinex","BTCUSD",1748442607586,0.26486749,107860.0,107850.0,0.39964]
["bitfinex","BTCUSD",1748442607814,0.35592144,107860.0,107850.0,0.10624]
["bitfinex","BTCUSD",1748442608269,0.35592144,107860.0,107850.0,0.00049575]
["bitfinex","BTCUSD",1748442608499,0.35592144,107860.0,107850.0,0.00149575]
["bitfinex","BTCUSD",1748442609206,0.37046229,107860.0,107850.0,0.00149575]
["bitfinex","BTCUSD",1748442609431,0.78447469,107860.0,107850.0,0.00049575]
["bitfinex","BTCUSD",1748442609657,0.78447469,107860.0,107820.0,0.40008]
["bitfinex","BTCUSD",1748442609658,0.26652423,107830.0,107820.0,0.40008]
["bitfinex","BTCUSD",1748442610110,0.25726888,107820.0,107810.0,0.10628]
["bitfinex","BTCUSD",1748442610798,0.25726888,107820.0,107810.0,0.44628]
["bitfinex","BTCUSD",1748442611082,0.23726888,107820.0,107810.0,0.34]
["bitfinex","BTCUSD",1748442611294,0.21335727,107800.0,107790.0,0.47256]
["bitfinex","BTCUSD",1748442611510,0.21335727,107800.0,107790.0,0.90370586]
["bitfinex","BTCUSD",1748442611730,0.02782775,107800.0,107790.0,0.90370586]
["bitfinex","BTCUSD",1748442611945,0.02782775,107800.0,107790.0,0.90366586]
["bitfinex","BTCUSD",1748442612188,0.00927514,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1748442612440,0.21333776,107810.0,107800.0,0.09105395]
["bitfinex","BTCUSD",1748442612863,0.20406262,107810.0,107800.0,0.09105395]
["bitfinex","BTCUSD",1748442613515,0.00927635,107800.0,107790.0,0.81261191]
["bitfinex","BTCUSD",1748442613762,0.02782835,107800.0,107790.0,0.91294315]
["bitfinex","BTCUSD",1748442614403,0.03710401,107800.0,107790.0,0.48114586]
["bitfinex","BTCUSD",1748442614582,0.03710401,107800.0,107790.0,0.90362586]
["bitfinex","BTCUSD",1748442614852,0.04638044,107800.0,107790.0,0.90362586]
["bitfinex","BTCUSD",1748442615274,0.02782775,107800.0,107790.0,0.90662586]
["bitfinex","BTCUSD",1748442615478,0.02782775,107800.0,107790.0,1.10144903]
["bitfinex","BTCUSD",1748442615702,0.0371041,107800.0,107790.0,0.90858586]
["bitfinex","BTCUSD",1748442615909,0.02782775,107800.0,107790.0,1.10831161]
["bitfinex","BTCUSD",1748442616118,0.02782775,107800.0,107790.0,0.92276565]
["bitfinex","BTCUSD",1748442616351,0.02782775,107800.0,107790.0,1.22544294]
["bitfinex","BTCUSD",1748442616564,0.02782767,107800.0,107790.0,1.4109889]
["bitfinex","BTCUSD",1748442616782,0.00927566,107800.0,107790.0,1.42954306]
["bitfinex","BTCUSD",1748442617013,0.009276,107800.0,107790.0,1.42954315]
["bitfinex","BTCUSD",1748442617225,0.02782791,107800.0,107790.0,1.42026611]
["bitfinex","BTCUSD",1748442617404,0.02782791,107800.0,107790.0,0.99782611]
["bitfinex","BTCUSD",1748442617615,0.02782791,107800.0,107790.0,1.42022611]
["bitfinex","BTCUSD",1748442618026,0.02782791,107800.0,107790.0,1.21612565]
["bitfinex","BTCUSD",1748442618241,0.21335735,107800.0,107790.0,1.16612565]
["bitfinex","BTCUSD",1748442618454,0.01855243,107800.0,107790.0,1.21612565]
["bitfinex","BTCUSD",1748442618663,0.02782843,107800.0,107790.0,1.22540294]
["bitfinex","BTCUSD",1748442618875,0.02782843,107800.0,107790.0,1.21612565]
["bitfinex","BTCUSD",1748442619080,0.02782843,107800.0,107790.0,1.22540294]
["bitfinex","BTCUSD",1748442619285,0.01855174,107800.0,107790.0,1.4109489]
["bitfinex","BTCUSD",1748442619497,0.02782791,107800.0,107790.0,1.42022611]
["bitfinex","BTCUSD",1748442619709,0.02782791,107800.0,107790.0,1.22540286]
["bitfinex","BTCUSD",1748442619916,0.02782791,107800.0,107790.0,1.26068584]
["bitfinex","BTCUSD",1748442620133,0.02782791,107800.0,107790.0,1.22540286]
["bitfinex","BTCUSD",1748442620577,0.02782791,107800.0,107790.0,1.4109489]
["bitfinex","BTCUSD",1748442620838,0.01855174,107800.0,107790.0,1.42022611]
["bitfinex","BTCUSD",1748442621062,0.02782791,107800.0,107790.0,1.42950323]
["bitfinex","BTCUSD",1748442621290,0.01855174,107800.0,107790.0,1.42022611]
["bitfinex","BTCUSD",1748442621512,0.02782791,107800.0,107790.0,1.4109489]
["bitfinex","BTCUSD",1748442621735,0.03710426,107800.0,107790.0,1.21612565]
["bitfinex","BTCUSD",1748442622429,0.21335727,107800.0,107790.0,1.16612565]
["bitfinex","BTCUSD",1748442622876,0.2586051,107800.0,107790.0,0.7026717]
["bitfinex","BTCUSD",1748442623099,0.2586051,107800.0,107790.0,1.1249517]
["bitfinex","BTCUSD",1748442623317,0.2586051,107800.0,107790.0,0.4092717]
["bitfinex","BTCUSD",1748442623535,0.2586051,107800.0,107790.0,0.8315517]
["bitfinex","BTCUSD",1748442625112,0.24932875,107800.0,107790.0,0.8315517]
["bitfinex","BTCUSD",1748442625548,0.24932875,107800.0,107790.0,0.3592717]
["bitfinex","BTCUSD",1748442625758,0.24932875,107800.0,107790.0,0.7814717]
["bitfinex","BTCUSD",1748442625974,0.22932875,107800.0,107790.0,0.7814717]
["bitfinex","BTCUSD",1748442626399,0.22932875,107800.0,107790.0,0.7814317]
["bitfinex","BTCUSD",1748442626830,0.22932875,107800.0,107790.0,0.8314317]
["bitfinex","BTCUSD",1748442627254,0.22932875,107800.0,107790.0,0.4092717]
["bitfinex","BTCUSD",1748442627473,0.22932875,107800.0,107790.0,0.8314317]
["bitfinex","BTCUSD",1748442628112,0.22932875,107800.0,107790.0,1.1248317]
["bitfinex","BTCUSD",1748442628549,0.22932875,107800.0,107790.0,0.63849191]
["bitfinex","BTCUSD",1748442628767,0.22932875,107800.0,107790.0,0.11141191]
["bitfinex","BTCUSD",1748442629447,0.22932875,107800.0,107790.0,0.42717191]
["bitfinex","BTCUSD",1748442629900,0.22932875,107800.0,107790.0,0.11141191]
["bitfinex","BTCUSD",1748442633168,0.20932875,107800.0,107790.0,0.11141191]
["bitfinex","BTCUSD",1748442634504,0.20932875,107800.0,107790.0,0.00509191]
["bitfinex","BTCUSD",1748442634721,0.07307574,107800.0,107790.0,0.96111516]
["bitfinex","BTCUSD",1748442635017,0.00927574,107800.0,107790.0,0.96111516]
["bitfinex","BTCUSD",1748442635245,0.027828,107800.0,107790.0,0.96111516]
["bitfinex","BTCUSD",1748442635483,0.03710409,107800.0,107790.0,0.97039237]
["bitfinex","BTCUSD",1748442635739,0.02782783,107800.0,107790.0,0.97039228]
["bitfinex","BTCUSD",1748442635956,0.02782791,107800.0,107790.0,0.97039237]
["bitfinex","BTCUSD",1748442636176,0.02782791,107800.0,107790.0,0.95183787]
["bitfinex","BTCUSD",1748442636411,0.01855174,107800.0,107790.0,0.76629191]
["bitfinex","BTCUSD",1748442636607,0.03710426,107800.0,107790.0,0.7755692]
["bitfinex","BTCUSD",1748442637053,0.03710426,107800.0,107790.0,0.76629191]
["bitfinex","BTCUSD",1748442637476,0.03710426,107800.0,107790.0,0.7755692]
["bitfinex","BTCUSD",1748442637719,0.03710426,107800.0,107790.0,0.43047729]
["bitfinex","BTCUSD",1748442638177,0.03710426,107800.0,107790.0,0.4212]
["bitfinex","BTCUSD",1748442638567,0.27915727,107800.0,107790.0,0.4212]
["bitfinex","BTCUSD",1748442639033,0.09362852,107800.0,107790.0,0.4212]
["bitfinex","BTCUSD",1748442639283,0.01855217,107800.0,107790.0,0.4212]
["bitfinex","BTCUSD",1748442639513,0.01855174,107800.0,107790.0,0.4212]
["bitfinex","BTCUSD",1748442639723,0.03710434,107800.0,107790.0,0.4212]
["bitfinex","BTCUSD",1748442639917,0.03710434,107800.0,107790.0,0.7146]
["bitfinex","BTCUSD",1748442640125,0.20263309,107800.0,107790.0,0.71126]
["bitfinex","BTCUSD",1748442640392,0.02782844,107800.0,107790.0,0.72053729]
["bitfinex","BTCUSD",1748442640612,0.03710418,107800.0,107790.0,0.71126]
["bitfinex","BTCUSD",1748442641047,0.22263293,107800.0,107790.0,0.71126]
["bitfinex","BTCUSD",1748442641510,0.03710418,107800.0,107790.0,0.71126]
["bitfinex","BTCUSD",1748442642002,0.21335719,107800.0,107790.0,0.71126]
["bitfinex","BTCUSD",1748442642893,0.24525719,107800.0,107790.0,0.71126]
["bitfinex","BTCUSD",1748442643367,0.21335719,107800.0,107790.0,0.71126]
["bitfinex","BTCUSD",1748442643639,0.02782844,107800.0,107790.0,0.71126]
["bitfinex","BTCUSD",1748442643887,0.21335719,107800.0,107790.0,1.05126]
["bitfinex","BTCUSD",1748442645485,0.26728119,107800.0,107790.0,0.34]
["bitfinex","BTCUSD",1748442645714,0.26728119,107800.0,107780.0,0.30922572]
["bitfinex","BTCUSD",1748442645715,0.25802308,107790.0,107780.0,0.30922572]
["bitfinex","BTCUSD",1748442645952,0.25802308,107790.0,107780.0,0.01597446]
["bitfinex","BTCUSD",1748442646881,0.34907703,107790.0,107780.0,0.01597446]
["bitfinex","BTCUSD",1748442647311,0.33607703,107790.0,107780.0,0.01597446]
["bitfinex","BTCUSD",1748442647538,0.34535415,107790.0,107780.0,0.01597446]
["bitfinex","BTCUSD",1748442647985,0.34635415,107790.0,107780.0,0.01597446]
["bitfinex","BTCUSD",1748442649754,0.34735415,107790.0,107780.0,0.01597446]
["bitfinex","BTCUSD",1748442653499,0.34735415,107790.0,107780.0,0.02463749]
["bitfinex","BTCUSD",1748442653716,0.66223415,107790.0,107780.0,0.01081191]
["bitfinex","BTCUSD",1748442653942,0.26775677,107760.0,107750.0,0.71388]
["bitfinex","BTCUSD",1748442654155,0.26775677,107760.0,107750.0,0.42057173]
["bitfinex","BTCUSD",1748442654404,0.26775677,107760.0,107750.0,9.173e-05]
["bitfinex","BTCUSD",1748442654405,0.24775677,107760.0,107750.0,9.173e-05]
["bitfinex","BTCUSD",1748442654628,0.26631592,107760.0,107750.0,0.42923573]
["bitfinex","BTCUSD",1748442654853,0.26631592,107760.0,107750.0,0.12301973]
["bitfinex","BTCUSD",1748442655068,0.26631592,107760.0,107750.0,0.11435573]
["bitfinex","BTCUSD",1748442655307,0.26631592,107760.0,107750.0,0.4406713]
["bitfinex","BTCUSD",1748442655547,0.01855855,107760.0,107750.0,0.0201913]
["bitfinex","BTCUSD",1748442655781,0.20413765,107770.0,107750.0,1.18304044]
["bitfinex","BTCUSD",1748442656016,0.20413765,107770.0,107750.0,0.98582525]
["bitfinex","BTCUSD",1748442656017,0.20415617,107760.0,107750.0,0.98582525]
["bitfinex","BTCUSD",1748442656236,0.02783808,107760.0,107750.0,0.92172525]
["bitfinex","BTCUSD",1748442656453,0.03711787,107760.0,107750.0,0.92172525]
["bitfinex","BTCUSD",1748442656674,0.20415729,107760.0,107750.0,0.42392499]
["bitfinex","BTCUSD",1748442656904,0.26755729,107760.0,107750.0,0.13679012]
["bitfinex","BTCUSD",1748442657142,0.26755729,107760.0,107750.0,0.13679121]
["bitfinex","BTCUSD",1748442657583,0.26755729,107760.0,107750.0,0.13679055]
["bitfinex","BTCUSD",1748442657808,0.26755729,107760.0,107750.0,0.13679047]
["bitfinex","BTCUSD",1748442658498,0.26755729,107760.0,107750.0,0.13678566]
["bitfinex","BTCUSD",1748442659409,0.26755729,107760.0,107750.0,0.13678158]
["bitfinex","BTCUSD",1748442659623,0.26755729,107760.0,107750.0,0.13678159]
["bitfinex","BTCUSD",1748442659830,0.26755729,107760.0,107750.0,0.03114159]
["bitfinex","BTCUSD",1748442660048,0.26755729,107760.0,107750.0,0.13678159]
["bitfinex","BTCUSD",1748442660476,0.26755729,107760.0,107750.0,0.13678078]
["bitfinex","BTCUSD",1748442660681,0.26755729,107760.0,107750.0,0.13610077]
["bitfinex","BTCUSD",1748442660884,0.26755729,107760.0,107750.0,0.13610108]
["bitfinex","BTCUSD",1748442661412,0.24755729,107760.0,107750.0,0.13610108]
["bitfinex","BTCUSD",1748442661646,0.24755729,107760.0,107750.0,0.13609711]
["bitfinex","BTCUSD",1748442661867,0.24755729,107760.0,107750.0,0.13609697]
["bitfinex","BTCUSD",1748442662490,0.24755729,107760.0,107750.0,0.79073697]
["bitfinex","BTCUSD",1748442662697,0.24755729,107760.0,107750.0,0.79073421]
["bitfinex","BTCUSD",1748442663180,0.24755729,107760.0,107750.0,0.47609421]
["bitfinex","BTCUSD",1748442663391,0.24755729,107760.0,107750.0,0.47609333]
["bitfinex","BTCUSD",1748442663820,0.24755729,107760.0,107750.0,0.03113333]
["bitfinex","BTCUSD",1748442664030,0.33861124,107760.0,107750.0,0.01739941]
["bitfinex","BTCUSD",1748442664253,0.33861124,107760.0,107750.0,0.00875573]
["bitfinex","BTCUSD",1748442665338,0.35315209,107760.0,107750.0,0.00875573]
["bitfinex","BTCUSD",1748442668567,0.33315209,107760.0,107750.0,0.00875573]
["bitfinex","BTCUSD",1748442669685,0.33215209,107760.0,107750.0,0.00875573]
["bitfinex","BTCUSD",1748442670110,0.33415209,107760.0,107750.0,0.00875573]
["bitfinex","BTCUSD",1748442670546,0.33615209,107760.0,107750.0,0.00875573]
["bitfinex","BTCUSD",1748442671000,0.20428948,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1748442671231,0.20428948,107690.0,107680.0,0.01646935]
["bitfinex","BTCUSD",1748442671448,0.21591648,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748442671449,0.0092847,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748442671670,0.00928418,107710.0,107690.0,0.961964]
["bitfinex","BTCUSD",1748442671896,0.27676264,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748442671897,0.00928315,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748442672122,0.00928315,107720.0,107710.0,0.84192]
["bitfinex","BTCUSD",1748442672123,0.2227982,107720.0,107710.0,0.84192]
["bitfinex","BTCUSD",1748442672327,0.01856536,107720.0,107710.0,1.06818796]
["bitfinex","BTCUSD",1748442672541,0.03713149,107720.0,107710.0,0.88250418]
["bitfinex","BTCUSD",1748442672756,0.02784834,107720.0,107710.0,1.06818796]
["bitfinex","BTCUSD",1748442673185,0.18571068,107740.0,107720.0,0.27514986]
["bitfinex","BTCUSD",1748442673414,0.19491389,107740.0,107720.0,0.30534969]
["bitfinex","BTCUSD",1748442673636,0.21347674,107740.0,107730.0,0.65432]
["bitfinex","BTCUSD",1748442673847,0.20419549,107740.0,107730.0,0.65387567]
["bitfinex","BTCUSD",1748442674274,0.20419549,107740.0,107730.0,0.65402447]
["bitfinex","BTCUSD",1748442674766,0.31029981,107750.0,107730.0,0.65402447]
["bitfinex","BTCUSD",1748442674960,0.21347575,107740.0,107730.0,0.65402447]
["bitfinex","BTCUSD",1748442675183,0.22275726,107740.0,107730.0,0.79142447]
["bitfinex","BTCUSD",1748442675431,0.01856225,107740.0,107730.0,0.79142447]
["bitfinex","BTCUSD",1748442675598,0.21347583,107740.0,107730.0,0.75902447]
["bitfinex","BTCUSD",1748442675833,0.19347583,107740.0,107730.0,0.75902447]
["bitfinex","BTCUSD",1748442676211,0.19447583,107740.0,107730.0,0.75902447]
["bitfinex","BTCUSD",1748442676651,0.20275708,107740.0,107730.0,0.75902447]
["bitfinex","BTCUSD",1748442676860,0.21347575,107740.0,107730.0,0.79172447]
["bitfinex","BTCUSD",1748442678330,0.00927996,107750.0,107740.0,0.39874402]
["bitfinex","BTCUSD",1748442678557,0.18667252,107760.0,107750.0,0.63435601]
["bitfinex","BTCUSD",1748442678558,0.001,107760.0,107750.0,0.63435601]
["bitfinex","BTCUSD",1748442678777,0.001,107760.0,107750.0,2.12583096]
["bitfinex","BTCUSD",1748442678990,0.001,107760.0,107750.0,2.12803381]
["bitfinex","BTCUSD",1748442679409,0.03710754,107790.0,107780.0,0.34]
["bitfinex","BTCUSD",1748442679631,0.22265411,107790.0,107780.0,0.75912]
["bitfinex","BTCUSD",1748442679840,0.21337733,107790.0,107780.0,0.75912]
["bitfinex","BTCUSD",1748442680660,0.19482317,107790.0,107780.0,0.77326497]
["bitfinex","BTCUSD",1748442681068,0.19582317,107790.0,107780.0,0.77326497]
["bitfinex","BTCUSD",1748442682309,0.20510012,107790.0,107780.0,0.77326497]
["bitfinex","BTCUSD",1748442683274,0.18510012,107790.0,107780.0,0.77326497]
["bitfinex","BTCUSD",1748442684600,0.18510012,107790.0,107780.0,0.77426497]
["bitfinex","BTCUSD",1748442684869,0.18510012,107790.0,107780.0,0.43426497]
["bitfinex","BTCUSD",1748442685097,0.17582317,107790.0,107780.0,0.12014497]
["bitfinex","BTCUSD",1748442685313,0.17582317,107790.0,107780.0,0.43394497]
["bitfinex","BTCUSD",1748442686419,0.23752317,107790.0,107780.0,0.01514497]
["bitfinex","BTCUSD",1748442686643,0.23752317,107790.0,107780.0,0.0011488]
["bitfinex","BTCUSD",1748442686644,0.32857712,107790.0,107780.0,0.0011488]
["bitfinex","BTCUSD",1748442687105,0.66857712,107790.0,107780.0,0.0011488]
["bitfinex","BTCUSD",1748442687539,0.17582317,107790.0,107780.0,0.0011488]
["bitfinex","BTCUSD",1748442687764,0.17582317,107790.0,107780.0,0.3149088]
["bitfinex","BTCUSD",1748442689077,0.17582317,107790.0,107780.0,0.3148688]
["bitfinex","BTCUSD",1748442691122,0.15582317,107790.0,107780.0,0.3148688]
["bitfinex","BTCUSD",1748442693343,0.15582317,107790.0,107780.0,0.6548688]
["bitfinex","BTCUSD",1748442694010,0.15582317,107790.0,107780.0,0.3411488]
["bitfinex","BTCUSD",1748442694229,0.15582317,107790.0,107780.0,0.6547088]
["bitfinex","BTCUSD",1748442698254,0.13582317,107790.0,107780.0,0.6547088]
["bitfinex","BTCUSD",1748442698494,0.13582317,107790.0,107780.0,1.06428181]
["bitfinex","BTCUSD",1748442698495,0.001,107790.0,107780.0,1.06428181]
["bitfinex","BTCUSD",1748442698723,0.21437681,107790.0,107780.0,0.86016275]
["bitfinex","BTCUSD",1748442698955,0.21437741,107790.0,107780.0,0.8088688]
["bitfinex","BTCUSD",1748442699396,0.21337741,107790.0,107780.0,0.8088688]
["bitfinex","BTCUSD",1748442699611,0.01855364,107790.0,107780.0,0.99543198]
["bitfinex","BTCUSD",1748442699824,0.01855364,107790.0,107780.0,1.01398811]
["bitfinex","BTCUSD",1748442700032,0.01855364,107790.0,107780.0,0.97326601]
["bitfinex","BTCUSD",1748442700248,0.01855364,107790.0,107780.0,1.02326601]
["bitfinex","BTCUSD",1748442700485,0.00927669,107790.0,107780.0,1.03246382]
["bitfinex","BTCUSD",1748442700694,0.02783076,107790.0,107780.0,1.01390811]
["bitfinex","BTCUSD",1748442700899,0.01855364,107790.0,107780.0,1.02418601]
["bitfinex","BTCUSD",1748442701343,0.00927669,107790.0,107780.0,1.03346382]
["bitfinex","BTCUSD",1748442701564,0.01855347,107790.0,107780.0,1.01490811]
["bitfinex","BTCUSD",1748442701814,0.02783051,107790.0,107780.0,1.01490803]
["bitfinex","BTCUSD",1748442702034,0.01855347,107790.0,107780.0,1.01490803]
["bitfinex","BTCUSD",1748442702246,0.02783042,107790.0,107780.0,1.02418584]
["bitfinex","BTCUSD",1748442702469,0.02783042,107790.0,107780.0,1.01490803]
["bitfinex","BTCUSD",1748442702679,0.01855347,107790.0,107780.0,1.01490803]
["bitfinex","BTCUSD",1748442702890,0.02783042,107790.0,107780.0,1.02418584]
["bitfinex","BTCUSD",1748442703768,0.01855347,107790.0,107780.0,1.02418584]
["bitfinex","BTCUSD",1748442703971,0.02783042,107790.0,107780.0,1.02418584]
["bitfinex","BTCUSD",1748442704617,0.03710746,107790.0,107780.0,1.01490811]
["bitfinex","BTCUSD",1748442704838,0.03710746,107790.0,107780.0,0.99635198]
["bitfinex","BTCUSD",1748442705054,0.02783042,107790.0,107780.0,1.00563005]
["bitfinex","BTCUSD",1748442705264,0.01855347,107790.0,107780.0,1.00563005]
["bitfinex","BTCUSD",1748442705499,0.00783042,107790.0,107780.0,1.01490795]
["bitfinex","BTCUSD",1748442705747,0.01855347,107790.0,107780.0,1.01490795]
["bitfinex","BTCUSD",1748442705966,0.0185514,107800.0,107790.0,0.54410029]
["bitfinex","BTCUSD",1748442706194,0.25889528,107810.0,107790.0,0.55337664]
["bitfinex","BTCUSD",1748442706195,0.04076979,107810.0,107790.0,0.55337664]
["bitfinex","BTCUSD",1748442706419,0.02731973,107810.0,107800.0,0.90956004]
["bitfinex","BTCUSD",1748442706646,0.00876979,107810.0,107800.0,1.08034714]
["bitfinex","BTCUSD",1748442707980,0.01804459,107810.0,107800.0,1.08034714]
["bitfinex","BTCUSD",1748442708423,0.00876979,107810.0,107800.0,1.08234714]
["bitfinex","BTCUSD",1748442711394,0.01804467,107810.0,107800.0,1.08234714]
["bitfinex","BTCUSD",1748442711613,0.02731964,107810.0,107800.0,1.05038723]
["bitfinex","BTCUSD",1748442711827,0.02731964,107810.0,107800.0,1.05038731]
["bitfinex","BTCUSD",1748442712067,0.23138155,107810.0,107800.0,0.43305395]
["bitfinex","BTCUSD",1748442712314,0.27713204,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1748442712546,0.34818599,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1748442713003,0.34807682,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1748442714316,0.34807682,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1748442714538,0.26449994,107790.0,107780.0,0.1054288]
["bitfinex","BTCUSD",1748442714773,0.26449994,107790.0,107780.0,0.1064288]
["bitfinex","BTCUSD",1748442716103,0.35555389,107790.0,107780.0,0.1064688]
["bitfinex","BTCUSD",1748442716318,0.35555389,107790.0,107780.0,0.1084688]
["bitfinex","BTCUSD",1748442716712,0.35555389,107790.0,107780.0,0.0041488]
["bitfinex","BTCUSD",1748442717107,0.26449994,107790.0,107780.0,0.0061488]
["bitfinex","BTCUSD",1748442717335,0.26449994,107790.0,107780.0,0.3461488]
["bitfinex","BTCUSD",1748442717559,0.23449994,107790.0,107780.0,0.3461488]
["bitfinex","BTCUSD",1748442717910,0.20409994,107790.0,107780.0,0.3461488]
["bitfinex","BTCUSD",1748442718036,0.19482308,107790.0,107780.0,0.3461488]
["bitfinex","BTCUSD",1748442719332,0.19482308,107790.0,107780.0,0.7632688]
["bitfinex","BTCUSD",1748442719534,0.17482308,107790.0,107780.0,0.7632688]
["bitfinex","BTCUSD",1748442719784,0.1841002,107790.0,107780.0,0.7632688]
["bitfinex","BTCUSD",1748442720373,0.17482308,107790.0,107780.0,0.7632688]
["bitfinex","BTCUSD",1748442720578,0.23722308,107790.0,107780.0,0.0061488]
["bitfinex","BTCUSD",1748442720735,0.23722308,107790.0,107780.0,0.1104688]
["bitfinex","BTCUSD",1748442722274,0.23722308,107790.0,107780.0,0.4504688]
["bitfinex","BTCUSD",1748442722691,0.17482308,107790.0,107780.0,0.4504688]
["bitfinex","BTCUSD",1748442722917,0.22265367,107790.0,107780.0,0.4504688]
["bitfinex","BTCUSD",1748442723131,0.21337707,107790.0,107780.0,0.4504688]
["bitfinex","BTCUSD",1748442724198,0.20409978,107790.0,107780.0,0.4504688]
["bitfinex","BTCUSD",1748442724628,0.0185533,107790.0,107780.0,0.63603198]
["bitfinex","BTCUSD",1748442724833,0.009276,107800.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1748442725058,0.21335719,107800.0,107790.0,0.94608]
["bitfinex","BTCUSD",1748442725697,0.01855174,107800.0,107790.0,1.13162596]
["bitfinex","BTCUSD",1748442725922,0.22263293,107800.0,107790.0,0.94608]
["bitfinex","BTCUSD",1748442726344,0.02782783,107800.0,107790.0,1.13162596]
["bitfinex","BTCUSD",1748442726552,0.18344747,107810.0,107790.0,1.13162596]
["bitfinex","BTCUSD",1748442726553,0.18199921,107810.0,107790.0,1.14190317]
["bitfinex","BTCUSD",1748442726765,0.18199921,107810.0,107800.0,0.00231888]
["bitfinex","BTCUSD",1748442726981,0.20982481,107810.0,107800.0,0.38677283]
["bitfinex","BTCUSD",1748442727208,0.21910038,107810.0,107800.0,0.38445395]
["bitfinex","BTCUSD",1748442727643,0.20055018,107810.0,107800.0,0.38445395]
["bitfinex","BTCUSD",1748442728294,0.20155018,107810.0,107800.0,0.38445395]
["bitfinex","BTCUSD",1748442728501,0.20255018,107810.0,107800.0,0.38445395]
["bitfinex","BTCUSD",1748442730279,0.19327478,107810.0,107800.0,0.38445395]
["bitfinex","BTCUSD",1748442730482,0.25397478,107810.0,107800.0,0.2934]
["bitfinex","BTCUSD",1748442730685,0.25397478,107810.0,107800.0,0.70968]
["bitfinex","BTCUSD",1748442730885,0.19327452,107810.0,107800.0,0.70968]
["bitfinex","BTCUSD",1748442731089,0.21182507,107810.0,107800.0,0.70968]
["bitfinex","BTCUSD",1748442731511,0.20255001,107810.0,107800.0,0.70968]
["bitfinex","BTCUSD",1748442732322,0.1932747,107810.0,107800.0,0.70968]
["bitfinex","BTCUSD",1748442733626,0.1732747,107810.0,107800.0,0.70968]
["bitfinex","BTCUSD",1748442737024,0.20606226,107810.0,107800.0,0.85073395]
["bitfinex","BTCUSD",1748442737242,0.0205502,107810.0,107800.0,1.0362627]
["bitfinex","BTCUSD",1748442737464,0.0298256,107810.0,107800.0,1.04553913]
["bitfinex","BTCUSD",1748442737682,0.22461263,107810.0,107800.0,0.86001038]
["bitfinex","BTCUSD",1748442737904,0.22461263,107810.0,107800.0,0.85073395]
["bitfinex","BTCUSD",1748442738128,0.22461263,107810.0,107800.0,0.86001038]
["bitfinex","BTCUSD",1748442738572,0.22461263,107810.0,107800.0,0.85073395]
["bitfinex","BTCUSD",1748442738798,0.0278256,107810.0,107800.0,1.05481548]
["bitfinex","BTCUSD",1748442739040,0.24987272,107830.0,107810.0,0.53478596]
["bitfinex","BTCUSD",1748442739264,0.07357342,107830.0,107820.0,0.83773434]
["bitfinex","BTCUSD",1748442739489,0.05135043,107840.0,107830.0,0.34927385]
["bitfinex","BTCUSD",1748442739736,0.04207778,107840.0,107830.0,0.80742546]
["bitfinex","BTCUSD",1748442739984,0.04207778,107840.0,107830.0,0.86788326]
["bitfinex","BTCUSD",1748442740225,0.04207778,107840.0,107830.0,0.89798326]
["bitfinex","BTCUSD",1748442740939,0.02166351,107840.0,107830.0,0.89798326]
["bitfinex","BTCUSD",1748442741406,0.01424924,107840.0,107830.0,1.56913126]
["bitfinex","BTCUSD",1748442741661,0.00683497,107840.0,107830.0,1.56913126]
["bitfinex","BTCUSD",1748442742097,0.01091781,107860.0,107850.0,0.60325811]
["bitfinex","BTCUSD",1748442742321,0.01091781,107860.0,107850.0,1.00643206]
["bitfinex","BTCUSD",1748442742322,0.02068367,107860.0,107850.0,1.00643206]
["bitfinex","BTCUSD",1748442742536,0.02995469,107860.0,107850.0,1.00643223]
["bitfinex","BTCUSD",1748442742780,0.03922579,107860.0,107850.0,0.98788874]
["bitfinex","BTCUSD",1748442743002,0.0299546,107860.0,107850.0,0.99716053]
["bitfinex","BTCUSD",1748442743224,0.02012226,107860.0,107850.0,1.00643223]
["bitfinex","BTCUSD",1748442743444,0.01085142,107860.0,107850.0,1.02497538]
["bitfinex","BTCUSD",1748442743659,0.01185142,107860.0,107850.0,1.02497538]
["bitfinex","BTCUSD",1748442743882,0.02112226,107860.0,107850.0,0.98788874]
["bitfinex","BTCUSD",1748442744113,0.03039336,107860.0,107850.0,0.99716061]
["bitfinex","BTCUSD",1748442744325,0.03039327,107860.0,107850.0,1.0074324]
["bitfinex","BTCUSD",1748442744547,0.03966437,107860.0,107850.0,0.80344608]
["bitfinex","BTCUSD",1748442744759,0.03966437,107860.0,107850.0,0.99816069]
["bitfinex","BTCUSD",1748442744973,0.03966437,107860.0,107850.0,1.03344376]
["bitfinex","BTCUSD",1748442745162,0.03039327,107860.0,107850.0,1.00743265]
["bitfinex","BTCUSD",1748442745379,0.01285125,107860.0,107850.0,1.02597588]
["bitfinex","BTCUSD",1748442745596,0.02212201,107860.0,107850.0,1.02597597]
["bitfinex","BTCUSD",1748442745844,0.03139285,107860.0,107850.0,1.02597597]
["bitfinex","BTCUSD",1748442746277,0.02212201,107860.0,107850.0,1.02597537]
["bitfinex","BTCUSD",1748442746493,0.02212209,107860.0,107850.0,1.02597537]
["bitfinex","BTCUSD",1748442746768,0.03139293,107860.0,107850.0,0.97961669]
["bitfinex","BTCUSD",1748442746984,0.03139284,107860.0,107850.0,1.0074324]
["bitfinex","BTCUSD",1748442747198,0.022122,107860.0,107850.0,1.01670402]
["bitfinex","BTCUSD",1748442747406,0.03139276,107860.0,107850.0,1.01670419]
["bitfinex","BTCUSD",1748442747618,0.01285133,107860.0,107850.0,1.02597581]
["bitfinex","BTCUSD",1748442747799,0.00358075,107860.0,107850.0,1.02597529]
["bitfinex","BTCUSD",1748442748260,0.01285125,107860.0,107850.0,1.02597529]
["bitfinex","BTCUSD",1748442748674,0.02212183,107860.0,107850.0,1.02597529]
["bitfinex","BTCUSD",1748442748900,0.02212183,107860.0,107850.0,0.99816044]
["bitfinex","BTCUSD",1748442748901,0.03139259,107860.0,107850.0,0.99816044]
["bitfinex","BTCUSD",1748442749116,0.01854134,107860.0,107850.0,1.00743214]
["bitfinex","BTCUSD",1748442749325,0.02781184,107860.0,107850.0,1.00743214]
["bitfinex","BTCUSD",1748442750191,0.02781184,107860.0,107850.0,1.01670376]
["bitfinex","BTCUSD",1748442750405,0.02781184,107860.0,107850.0,0.99816044]
["bitfinex","BTCUSD",1748442750638,0.02781184,107860.0,107850.0,1.00743214]
["bitfinex","BTCUSD",1748442750879,0.02781184,107860.0,107850.0,0.98888865]
["bitfinex","BTCUSD",1748442751106,0.22250832,107860.0,107850.0,0.48205395]
["bitfinex","BTCUSD",1748442751325,0.22250832,107860.0,107850.0,0.89757395]
["bitfinex","BTCUSD",1748442751326,0.26666758,107860.0,107850.0,0.89757395]
["bitfinex","BTCUSD",1748442751564,0.24810888,107870.0,107850.0,1.11083197]
["bitfinex","BTCUSD",1748442751793,0.24810888,107870.0,107860.0,0.34231755]
["bitfinex","BTCUSD",1748442751794,0.27606832,107870.0,107860.0,0.34231755]
["bitfinex","BTCUSD",1748442752020,0.27606832,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1748442752253,0.02795815,107870.0,107860.0,0.6664795]
["bitfinex","BTCUSD",1748442752480,0.00941835,107870.0,107860.0,1.07599077]
["bitfinex","BTCUSD",1748442752696,0.00014854,107870.0,107860.0,1.10380356]
["bitfinex","BTCUSD",1748442752919,0.02795833,107870.0,107860.0,1.09453306]
["bitfinex","BTCUSD",1748442753354,0.03722874,107870.0,107860.0,1.08526196]
["bitfinex","BTCUSD",1748442753587,0.02795893,107870.0,107860.0,0.88129395]
["bitfinex","BTCUSD",1748442753804,0.26529739,107870.0,107860.0,0.40024]
["bitfinex","BTCUSD",1748442754024,0.35635134,107870.0,107860.0,0.40024]
["bitfinex","BTCUSD",1748442755459,0.25839665,107860.0,107850.0,0.10428]
["bitfinex","BTCUSD",1748442755678,0.3494506,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1748442756121,0.3294506,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1748442756345,0.24766775,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1748442757681,0.24766775,107860.0,107850.0,0.3126]
["bitfinex","BTCUSD",1748442757908,0.24766775,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1748442758134,0.3387217,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1748442760165,0.35326255,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1748442760581,1.00482255,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1748442760797,0.26782423,107830.0,107820.0,0.81504]
["bitfinex","BTCUSD",1748442761007,0.26782423,107830.0,107820.0,0.4002]
["bitfinex","BTCUSD",1748442761227,0.26782423,107830.0,107820.0,0.50348]
["bitfinex","BTCUSD",1748442762105,0.26782423,107830.0,107820.0,0.50397528]
["bitfinex","BTCUSD",1748442763035,0.26782423,107830.0,107820.0,0.3095848]
["bitfinex","BTCUSD",1748442763249,0.24782423,107830.0,107820.0,0.2063048]
["bitfinex","BTCUSD",1748442763479,0.26637133,107830.0,107820.0,0.6211048]
["bitfinex","BTCUSD",1748442763689,0.23487133,107830.0,107820.0,0.6211048]
["bitfinex","BTCUSD",1748442764325,0.26677133,107830.0,107820.0,0.6211048]
["bitfinex","BTCUSD",1748442764552,0.26677133,107830.0,107820.0,0.2073048]
["bitfinex","BTCUSD",1748442764765,0.26677133,107830.0,107820.0,0.3095848]
["bitfinex","BTCUSD",1748442769145,0.20257133,107830.0,107820.0,0.6495848]
["bitfinex","BTCUSD",1748442769362,0.20257133,107830.0,107820.0,0.74063875]
["bitfinex","BTCUSD",1748442769363,0.21329705,107830.0,107820.0,0.74063875]
["bitfinex","BTCUSD",1748442769575,0.20402432,107830.0,107820.0,1.05203875]
["bitfinex","BTCUSD",1748442770042,0.20402432,107830.0,107820.0,0.9609848]
["bitfinex","BTCUSD",1748442770254,0.24702432,107830.0,107820.0,0.9609848]
["bitfinex","BTCUSD",1748442770902,0.24702432,107830.0,107820.0,0.6495848]
["bitfinex","BTCUSD",1748442771339,0.24702432,107830.0,107820.0,0.9609448]
["bitfinex","BTCUSD",1748442771766,0.24702432,107830.0,107820.0,0.5463048]
["bitfinex","BTCUSD",1748442771979,0.24702432,107830.0,107820.0,0.9609048]
["bitfinex","BTCUSD",1748442772402,0.24702432,107830.0,107820.0,0.6495848]
["bitfinex","BTCUSD",1748442772650,0.24702432,107830.0,107820.0,0.3095848]
["bitfinex","BTCUSD",1748442773973,0.24702432,107830.0,107820.0,0.2063048]
["bitfinex","BTCUSD",1748442775073,0.33807827,107830.0,107820.0,0.2063048]
["bitfinex","BTCUSD",1748442775311,0.33807827,107830.0,107820.0,0.22693528]
["bitfinex","BTCUSD",1748442776406,0.33807827,107830.0,107820.0,0.00049528]
["bitfinex","BTCUSD",1748442776655,1.00385912,107830.0,107820.0,0.00049528]
["bitfinex","BTCUSD",1748442777101,0.33807827,107830.0,107820.0,0.00049528]
["bitfinex","BTCUSD",1748442777331,0.31807827,107830.0,107820.0,0.00049528]
["bitfinex","BTCUSD",1748442778220,0.32107827,107830.0,107820.0,0.00049528]
["bitfinex","BTCUSD",1748442778436,0.32407827,107830.0,107820.0,0.00049528]
["bitfinex","BTCUSD",1748442783318,0.23302432,107830.0,107820.0,0.00049528]
["bitfinex","BTCUSD",1748442784512,0.21302432,107830.0,107820.0,0.00049528]
["bitfinex","BTCUSD",1748442791545,0.19302432,107830.0,107820.0,0.00049528]
["bitfinex","BTCUSD",1748442793676,0.28407827,107830.0,107820.0,0.00049528]
["bitfinex","BTCUSD",1748442794135,0.24789434,107820.0,107810.0,0.34]
["bitfinex","BTCUSD",1748442795443,0.24989434,107820.0,107810.0,0.34]
["bitfinex","BTCUSD",1748442795887,0.25712308,107790.0,107780.0,0.40036]
["bitfinex","BTCUSD",1748442796105,0.19484116,107780.0,107770.0,0.11687382]
["bitfinex","BTCUSD",1748442796323,0.19484116,107780.0,107770.0,0.12871]
["bitfinex","BTCUSD",1748442796532,0.19484116,107780.0,107770.0,0.11467618]
["bitfinex","BTCUSD",1748442796959,0.19484116,107780.0,107770.0,0.01183618]
["bitfinex","BTCUSD",1748442797226,0.19484116,107780.0,107770.0,0.1029888]
["bitfinex","BTCUSD",1748442797437,0.25594116,107780.0,107770.0,0.1029888]
["bitfinex","BTCUSD",1748442797839,0.25594116,107780.0,107770.0,0.12074566]
["bitfinex","BTCUSD",1748442798335,0.25594116,107780.0,107770.0,0.0041488]
["bitfinex","BTCUSD",1748442798613,0.34699511,107780.0,107770.0,0.0041488]
["bitfinex","BTCUSD",1748442799078,0.34699511,107780.0,107770.0,0.0061488]
["bitfinex","BTCUSD",1748442799314,0.34699511,107780.0,107770.0,0.0021488]
["bitfinex","BTCUSD",1748442799539,0.34699511,107780.0,107770.0,0.0041488]
["bitfinex","BTCUSD",1748442799736,0.34699511,107780.0,107770.0,0.0021488]
["bitfinex","BTCUSD",1748442799994,0.34699511,107780.0,107770.0,0.0001488]
["bitfinex","BTCUSD",1748442800245,0.34699511,107780.0,107770.0,0.0011488]
["bitfinex","BTCUSD",1748442800492,0.34699511,107780.0,107770.0,0.0031488]
["bitfinex","BTCUSD",1748442803480,0.78586607,107780.0,107770.0,0.0031488]
["bitfinex","BTCUSD",1748442803740,0.71153596,107780.0,107770.0,0.0031488]
["bitfinex","BTCUSD",1748442803975,0.70153596,107780.0,107770.0,0.0031488]
["bitfinex","BTCUSD",1748442805141,0.71153596,107780.0,107770.0,0.0031488]
["bitfinex","BTCUSD",1748442805142,0.76153596,107780.0,107770.0,0.0021488]
["bitfinex","BTCUSD",1748442805408,0.79853236,107780.0,107770.0,0.0001488]
["bitfinex","BTCUSD",1748442805651,0.96359871,107780.0,107770.0,0.0001488]
["bitfinex","BTCUSD",1748442805890,0.96759871,107780.0,107770.0,0.0001488]
["bitfinex","BTCUSD",1748442806130,0.95487669,107780.0,107770.0,0.0001488]
["bitfinex","BTCUSD",1748442806360,0.95787669,107780.0,107770.0,0.0001488]
["bitfinex","BTCUSD",1748442806602,0.98572769,107780.0,107770.0,0.0001488]
["bitfinex","BTCUSD",1748442807020,0.91171529,107780.0,107770.0,0.0001488]
["bitfinex","BTCUSD",1748442807474,0.20421362,107730.0,107720.0,0.46011676]
["bitfinex","BTCUSD",1748442807690,0.20421362,107730.0,107720.0,0.46061315]
["bitfinex","BTCUSD",1748442809242,0.00928177,107730.0,107720.0,0.43833919]
["bitfinex","BTCUSD",1748442809459,0.01856276,107740.0,107730.0,0.41188246]
["bitfinex","BTCUSD",1748442809673,0.21347583,107740.0,107730.0,0.41188246]
["bitfinex","BTCUSD",1748442809883,0.03712519,107740.0,107730.0,0.42116483]
["bitfinex","BTCUSD",1748442810112,0.22275726,107740.0,107730.0,0.41188246]
["bitfinex","BTCUSD",1748442810329,0.22275726,107740.0,107730.0,0.4026]
["bitfinex","BTCUSD",1748442810567,0.22275726,107740.0,107730.0,0.41188246]
["bitfinex","BTCUSD",1748442810788,0.22275726,107740.0,107730.0,0.4026]
["bitfinex","BTCUSD",1748442811003,0.22275726,107740.0,107730.0,0.41188246]
["bitfinex","BTCUSD",1748442811215,0.22275726,107740.0,107730.0,0.4026]
["bitfinex","BTCUSD",1748442811456,0.22275726,107740.0,107730.0,0.58220594]
["bitfinex","BTCUSD",1748442811669,0.22275726,107740.0,107730.0,0.5954884]
["bitfinex","BTCUSD",1748442811891,0.009281,107740.0,107730.0,0.79042007]
["bitfinex","BTCUSD",1748442812138,0.18563837,107760.0,107740.0,0.60679501]
["bitfinex","BTCUSD",1748442812399,0.27843169,107770.0,107750.0,1.02301601]
["bitfinex","BTCUSD",1748442812640,0.28075356,107780.0,107770.0,0.0185576]
["bitfinex","BTCUSD",1748442812641,0.00927781,107780.0,107770.0,0.0185576]
["bitfinex","BTCUSD",1748442812883,0.02783334,107780.0,107770.0,0.372]
["bitfinex","BTCUSD",1748442813124,0.19487211,107790.0,107770.0,0.61601676]
["bitfinex","BTCUSD",1748442813369,0.03711141,107780.0,107770.0,0.60673818]
["bitfinex","BTCUSD",1748442813607,0.04638888,107780.0,107770.0,0.60673835]
["bitfinex","BTCUSD",1748442813853,0.23195206,107780.0,107770.0,0.4026]
["bitfinex","BTCUSD",1748442814101,0.21339704,107780.0,107770.0,0.4026]
["bitfinex","BTCUSD",1748442814334,0.21339704,107780.0,107770.0,0.41187902]
["bitfinex","BTCUSD",1748442814572,0.21339704,107780.0,107770.0,0.4026]
["bitfinex","BTCUSD",1748442814798,0.00927755,107780.0,107770.0,0.4526]
["bitfinex","BTCUSD",1748442815022,0.19482415,107790.0,107770.0,0.75707053]
["bitfinex","BTCUSD",1748442815250,0.21339703,107780.0,107770.0,0.44365395]
["bitfinex","BTCUSD",1748442815465,0.20411931,107780.0,107770.0,0.29]
["bitfinex","BTCUSD",1748442815702,0.20811931,107780.0,107770.0,0.24]
["bitfinex","BTCUSD",1748442815933,0.20611931,107780.0,107770.0,0.60896]
["bitfinex","BTCUSD",1748442816157,0.0092785,107770.0,107760.0,0.56823762]
["bitfinex","BTCUSD",1748442816369,0.20413731,107770.0,107760.0,1.11521157]
["bitfinex","BTCUSD",1748442816600,0.21341624,107770.0,107760.0,1.12449136]
["bitfinex","BTCUSD",1748442816822,0.20413809,107770.0,107760.0,0.72576]
["bitfinex","BTCUSD",1748442817065,0.02783619,107770.0,107760.0,1.10297089]
["bitfinex","BTCUSD",1748442817284,0.21341659,107770.0,107760.0,1.26941395]
["bitfinex","BTCUSD",1748442817495,0.21341659,107770.0,107760.0,1.27869383]
["bitfinex","BTCUSD",1748442817705,0.21341659,107770.0,107760.0,1.26941395]
["bitfinex","BTCUSD",1748442817917,0.21341659,107770.0,107760.0,1.27869383]
["bitfinex","BTCUSD",1748442818560,0.01855674,107770.0,107760.0,1.46529145]
["bitfinex","BTCUSD",1748442818796,0.01855511,107780.0,107770.0,0.09485924]
["bitfinex","BTCUSD",1748442819040,0.23195189,107780.0,107770.0,0.58155378]
["bitfinex","BTCUSD",1748442819261,0.22267442,107780.0,107770.0,0.57923435]
["bitfinex","BTCUSD",1748442819498,0.22267442,107780.0,107770.0,0.5977923]
["bitfinex","BTCUSD",1748442819735,0.22267442,107780.0,107770.0,0.58851337]
["bitfinex","BTCUSD",1748442820210,0.01711115,107780.0,107770.0,0.69265137]
["bitfinex","BTCUSD",1748442820454,0.25962047,107800.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1748442820684,0.21335702,107800.0,107790.0,0.67559629]
["bitfinex","BTCUSD",1748442820917,0.0185508,107810.0,107800.0,0.34]
["bitfinex","BTCUSD",1748442821162,0.2040626,107810.0,107800.0,0.34]
["bitfinex","BTCUSD",1748442821396,0.20421112,107810.0,107800.0,0.37528298]
["bitfinex","BTCUSD",1748442821656,0.20421112,107810.0,107800.0,0.34]
["bitfinex","BTCUSD",1748442822132,0.1948051,107800.0,107790.0,0.666319]
["bitfinex","BTCUSD",1748442822584,0.1948051,107800.0,107790.0,0.68009088]
["bitfinex","BTCUSD",1748442822824,0.2269051,107800.0,107790.0,0.01377188]
["bitfinex","BTCUSD",1748442823059,0.2586051,107800.0,107790.0,0.33725188]
["bitfinex","BTCUSD",1748442823310,0.2606051,107800.0,107790.0,0.33725188]
["bitfinex","BTCUSD",1748442823543,0.02783317,107780.0,107770.0,0.57557817]
["bitfinex","BTCUSD",1748442823769,0.02783317,107780.0,107770.0,1.10854972]
["bitfinex","BTCUSD",1748442824006,0.21339635,107780.0,107770.0,0.85441395]
["bitfinex","BTCUSD",1748442824287,0.2226745,107780.0,107770.0,1.09927328]
["bitfinex","BTCUSD",1748442824506,0.21339635,107780.0,107770.0,1.10855212]
["bitfinex","BTCUSD",1748442824719,0.02783317,107780.0,107770.0,1.09927328]
["bitfinex","BTCUSD",1748442824931,0.21339635,107780.0,107770.0,1.10855212]
["bitfinex","BTCUSD",1748442825173,0.22267442,107780.0,107770.0,1.10027328]
["bitfinex","BTCUSD",1748442825404,0.02783317,107780.0,107770.0,1.10955212]
["bitfinex","BTCUSD",1748442825615,0.02783317,107780.0,107770.0,1.11055212]
["bitfinex","BTCUSD",1748442825843,0.02783317,107780.0,107770.0,1.12476856]
["bitfinex","BTCUSD",1748442826078,0.02783317,107780.0,107770.0,0.80784856]
["bitfinex","BTCUSD",1748442826306,0.02783317,107780.0,107770.0,1.12404856]
["bitfinex","BTCUSD",1748442827194,0.02783309,107780.0,107770.0,1.12404856]
["bitfinex","BTCUSD",1748442827407,0.00783309,107780.0,107770.0,1.13332732]
["bitfinex","BTCUSD",1748442827624,0.00927747,107780.0,107770.0,1.15188431]
["bitfinex","BTCUSD",1748442827845,0.00927747,107780.0,107770.0,1.18478431]
["bitfinex","BTCUSD",1748442828123,0.00927738,107780.0,107770.0,1.20860538]
["bitfinex","BTCUSD",1748442828352,0.01855493,107780.0,107770.0,1.20860538]
["bitfinex","BTCUSD",1748442828801,0.01855493,107780.0,107770.0,1.10860538]
["bitfinex","BTCUSD",1748442829260,0.01855493,107780.0,107770.0,1.40200538]
["bitfinex","BTCUSD",1748442829497,0.01855493,107780.0,107770.0,1.16200538]
["bitfinex","BTCUSD",1748442830194,0.02783265,107780.0,107770.0,1.17128388]
["bitfinex","BTCUSD",1748442830474,0.00927738,107780.0,107770.0,1.17128388]
["bitfinex","BTCUSD",1748442830949,0.01855493,107780.0,107770.0,1.17128388]
["bitfinex","BTCUSD",1748442831383,0.01855485,107780.0,107770.0,1.17128388]
["bitfinex","BTCUSD",1748442831602,0.21339198,107790.0,107780.0,0.08556318]
["bitfinex","BTCUSD",1748442831830,0.20411503,107790.0,107780.0,0.6546]
["bitfinex","BTCUSD",1748442832109,0.20410012,107790.0,107780.0,0.74565395]
["bitfinex","BTCUSD",1748442832367,0.20410012,107790.0,107780.0,0.34]
["bitfinex","BTCUSD",1748442832593,0.20410012,107790.0,107780.0,0.65448]
["bitfinex","BTCUSD",1748442833071,0.20510012,107790.0,107780.0,0.32375815]
["bitfinex","BTCUSD",1748442833292,0.20510012,107790.0,107780.0,0.50932133]
["bitfinex","BTCUSD",1748442833516,0.20510012,107790.0,107780.0,0.31448]
["bitfinex","BTCUSD",1748442834386,0.17580544,107800.0,107780.0,0.61893056]
["bitfinex","BTCUSD",1748442834661,0.0185533,107790.0,107780.0,0.61893056]
["bitfinex","BTCUSD",1748442834908,0.02783016,107790.0,107780.0,0.60965301]
["bitfinex","BTCUSD",1748442835139,0.0092766,107790.0,107780.0,0.97347141]
["bitfinex","BTCUSD",1748442835379,0.0092766,107790.0,107780.0,1.0041715]
["bitfinex","BTCUSD",1748442835606,0.01855338,107790.0,107780.0,1.01344905]
["bitfinex","BTCUSD",1748442835839,0.01855338,107790.0,107780.0,1.0041715]
["bitfinex","BTCUSD",1748442836077,0.00927652,107790.0,107780.0,1.04394845]
["bitfinex","BTCUSD",1748442836314,0.00927592,107800.0,107790.0,0.54410029]
["bitfinex","BTCUSD",1748442836566,0.24876006,107810.0,107800.0,0.52552875]
["bitfinex","BTCUSD",1748442836567,0.19493546,107810.0,107800.0,0.52552875]
["bitfinex","BTCUSD",1748442836808,0.19493546,107810.0,107800.0,0.79320298]
["bitfinex","BTCUSD",1748442836809,0.22276166,107810.0,107800.0,0.79320298]
["bitfinex","BTCUSD",1748442837045,0.21348652,107810.0,107800.0,0.75792]
["bitfinex","BTCUSD",1748442837516,0.23511112,107810.0,107800.0,0.73792]
["bitfinex","BTCUSD",1748442837748,0.26641112,107810.0,107800.0,1.05108]
["bitfinex","BTCUSD",1748442837971,0.26641112,107810.0,107800.0,1.051]
["bitfinex","BTCUSD",1748442838198,0.26841112,107810.0,107800.0,1.051]
["bitfinex","BTCUSD",1748442839320,0.26841112,107810.0,107800.0,1.05072]
["bitfinex","BTCUSD",1748442839811,0.26841112,107810.0,107800.0,0.73792]
["bitfinex","BTCUSD",1748442839812,0.27041112,107810.0,107800.0,0.73792]
["bitfinex","BTCUSD",1748442840053,0.27041112,107810.0,107800.0,1.05056]
["bitfinex","BTCUSD",1748442840513,0.23499994,107790.0,107780.0,0.2934]
["bitfinex","BTCUSD",1748442840739,0.26789994,107790.0,107780.0,1.0504]
["bitfinex","BTCUSD",1748442840974,0.26789994,107790.0,107780.0,1.1004]
["bitfinex","BTCUSD",1748442841418,0.26789994,107790.0,107780.0,0.73792]
["bitfinex","BTCUSD",1748442841645,0.26645392,107790.0,107780.0,1.05008]
["bitfinex","BTCUSD",1748442842115,0.20265392,107790.0,107780.0,1.05008]
["bitfinex","BTCUSD",1748442842826,0.20265392,107790.0,107780.0,1.24492133]
["bitfinex","BTCUSD",1748442842827,0.01855398,107790.0,107780.0,1.24492133]
["bitfinex","BTCUSD",1748442843065,0.00927609,107800.0,107790.0,0.34]
["bitfinex","BTCUSD",1748442843288,0.00927583,107800.0,107790.0,0.31370754]
["bitfinex","BTCUSD",1748442843519,0.02782784,107800.0,107790.0,0.30443085]
["bitfinex","BTCUSD",1748442843764,0.02782784,107800.0,107790.0,0.3044311]
["bitfinex","BTCUSD",1748442843984,0.02782784,107800.0,107790.0,0.59783128]
["bitfinex","BTCUSD",1748442844194,0.03710419,107800.0,107790.0,0.60710823]
["bitfinex","BTCUSD",1748442844394,0.22363294,107800.0,107790.0,0.57927712]
["bitfinex","BTCUSD",1748442844635,0.03810419,107800.0,107790.0,0.58855424]
["bitfinex","BTCUSD",1748442844849,0.03810419,107800.0,107790.0,0.59783128]
["bitfinex","BTCUSD",1748442845057,0.03810419,107800.0,107790.0,0.57927712]
["bitfinex","BTCUSD",1748442845277,0.22363294,107800.0,107790.0,0.58855424]
["bitfinex","BTCUSD",1748442845497,0.22363354,107800.0,107790.0,0.38445395]
["bitfinex","BTCUSD",1748442845708,0.20708153,107800.0,107790.0,0.38445395]
["bitfinex","BTCUSD",1748442846359,0.20708119,107800.0,107790.0,0.56999991]
["bitfinex","BTCUSD",1748442846577,0.20708119,107800.0,107790.0,0.57927712]
["bitfinex","BTCUSD",1748442847006,0.01227583,107800.0,107790.0,0.5978311]
["bitfinex","BTCUSD",1748442847219,0.003,107800.0,107790.0,1.65387864]
["bitfinex","BTCUSD",1748442847463,0.01227574,107800.0,107790.0,1.70415264]
["bitfinex","BTCUSD",1748442847688,0.003,107800.0,107790.0,1.58984264]
["bitfinex","BTCUSD",1748442848315,0.003,107800.0,107790.0,1.45264564]
["bitfinex","BTCUSD",1748442848538,0.0092748,107810.0,107800.0,0.5440811]
["bitfinex","BTCUSD",1748442848761,0.02782517,107810.0,107800.0,1.5074081]
["bitfinex","BTCUSD",1748442849195,0.02782517,107810.0,107800.0,1.50740819]
["bitfinex","BTCUSD",1748442849415,0.02782517,107810.0,107800.0,1.44266636]
["bitfinex","BTCUSD",1748442849635,0.02782517,107810.0,107800.0,1.25556136]
["bitfinex","BTCUSD",1748442849854,0.22561228,107810.0,107800.0,1.23700875]
["bitfinex","BTCUSD",1748442850140,0.22561211,107810.0,107800.0,0.74044]
["bitfinex","BTCUSD",1748442850360,0.0122748,107810.0,107800.0,1.24632518]
["bitfinex","BTCUSD",1748442850577,0.03282491,107810.0,107800.0,1.32415354]
["bitfinex","BTCUSD",1748442850794,0.01427488,107810.0,107800.0,1.43902425]
["bitfinex","BTCUSD",1748442851012,0.03282517,107810.0,107800.0,1.46962434]
["bitfinex","BTCUSD",1748442851238,0.02354994,107810.0,107800.0,1.46962374]
["bitfinex","BTCUSD",1748442851699,0.01227488,107810.0,107800.0,1.46962374]
["bitfinex","BTCUSD",1748442851925,0.03082508,107810.0,107800.0,1.46962374]
["bitfinex","BTCUSD",1748442852169,0.03710048,107810.0,107800.0,1.4039199]
["bitfinex","BTCUSD",1748442852400,0.20406251,107810.0,107800.0,0.74444]
["bitfinex","BTCUSD",1748442852611,0.23506251,107810.0,107800.0,1.16]
["bitfinex","BTCUSD",1748442852845,0.26686251,107810.0,107800.0,1.16]
["bitfinex","BTCUSD",1748442853297,0.26686251,107810.0,107800.0,1.21]
["bitfinex","BTCUSD",1748442853511,0.26686251,107810.0,107800.0,1.16]
["bitfinex","BTCUSD",1748442853737,0.35791646,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1748442854648,0.35791646,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1748442855620,0.20408118,107800.0,107790.0,0.651]
["bitfinex","BTCUSD",1748442855829,0.18408118,107800.0,107790.0,0.651]
["bitfinex","BTCUSD",1748442856902,0.18408118,107800.0,107790.0,0.655]
["bitfinex","BTCUSD",1748442857115,0.19335753,107800.0,107790.0,0.655]
["bitfinex","BTCUSD",1748442858196,0.00927566,107800.0,107790.0,1.00015381]
["bitfinex","BTCUSD",1748442858414,0.01855149,107800.0,107790.0,1.04073093]
["bitfinex","BTCUSD",1748442858622,0.01855149,107800.0,107790.0,1.05000788]
["bitfinex","BTCUSD",1748442858839,0.02782758,107800.0,107790.0,1.28413102]
["bitfinex","BTCUSD",1748442859048,0.00927566,107800.0,107790.0,1.29340788]
["bitfinex","BTCUSD",1748442859248,0.01855158,107800.0,107790.0,1.30268457]
["bitfinex","BTCUSD",1748442859462,0.19478694,107810.0,107790.0,1.30268457]
["bitfinex","BTCUSD",1748442859463,0.01855054,107810.0,107800.0,0.52552875]
["bitfinex","BTCUSD",1748442859680,0.21333739,107810.0,107800.0,0.34]
["bitfinex","BTCUSD",1748442859889,0.0371009,107810.0,107800.0,0.54408144]
["bitfinex","BTCUSD",1748442860306,0.01855002,107810.0,107800.0,0.96303353]
["bitfinex","BTCUSD",1748442860529,0.02782533,107810.0,107800.0,0.96303361]
["bitfinex","BTCUSD",1748442860739,0.02782525,107810.0,107800.0,0.95375761]
["bitfinex","BTCUSD",1748442860955,0.03710074,107810.0,107800.0,0.95375761]
["bitfinex","BTCUSD",1748442861167,0.22261228,107810.0,107800.0,0.7404]
["bitfinex","BTCUSD",1748442861384,0.20406226,107810.0,107800.0,1.0514]
["bitfinex","BTCUSD",1748442862049,0.24821154,107810.0,107800.0,1.15592]
["bitfinex","BTCUSD",1748442863146,0.22821154,107810.0,107800.0,1.15592]
["bitfinex","BTCUSD",1748442864774,0.22821154,107810.0,107800.0,1.44932]
["bitfinex","BTCUSD",1748442865150,0.22821154,107810.0,107800.0,1.44752]
["bitfinex","BTCUSD",1748442867360,0.16551154,107810.0,107800.0,1.44752]
["bitfinex","BTCUSD",1748442870106,0.19701154,107810.0,107800.0,1.13656]
["bitfinex","BTCUSD",1748442870322,0.19701154,107810.0,107800.0,1.44752]
["bitfinex","BTCUSD",1748442870552,0.31956549,107810.0,107770.0,0.04363817]
["bitfinex","BTCUSD",1748442870833,0.26841888,107780.0,107770.0,0.01421644]
["bitfinex","BTCUSD",1748442871160,0.184138,107770.0,107760.0,0.40967988]
["bitfinex","BTCUSD",1748442871162,0.0092785,107770.0,107760.0,0.62778632]
["bitfinex","BTCUSD",1748442871382,0.0092785,107770.0,107760.0,1.14706112]
["bitfinex","BTCUSD",1748442871383,0.02783541,107770.0,107760.0,1.14706112]
["bitfinex","BTCUSD",1748442871594,0.02783541,107770.0,107760.0,1.47252044]
["bitfinex","BTCUSD",1748442871804,0.02783541,107770.0,107760.0,1.48179989]
["bitfinex","BTCUSD",1748442872029,0.04639319,107770.0,107760.0,1.46324091]
["bitfinex","BTCUSD",1748442872237,0.03711417,107770.0,107760.0,1.49634091]
["bitfinex","BTCUSD",1748442872429,0.03711417,107770.0,107760.0,1.4872099]
["bitfinex","BTCUSD",1748442872744,0.03711417,107770.0,107760.0,1.49648943]
["bitfinex","BTCUSD",1748442872977,0.03711417,107770.0,107760.0,1.4952099]
["bitfinex","BTCUSD",1748442873170,0.01855674,107770.0,107760.0,1.50448943]
["bitfinex","BTCUSD",1748442873392,0.02783541,107770.0,107760.0,1.51376888]
["bitfinex","BTCUSD",1748442873590,0.02783541,107770.0,107760.0,1.51376879]
["bitfinex","BTCUSD",1748442873755,0.02783541,107770.0,107760.0,1.51376888]
["bitfinex","BTCUSD",1748442874262,0.03711425,107770.0,107760.0,1.4952099]
["bitfinex","BTCUSD",1748442874483,0.01855674,107770.0,107760.0,1.4952099]
["bitfinex","BTCUSD",1748442874694,0.01855519,107780.0,107770.0,0.53485924]
["bitfinex","BTCUSD",1748442874904,0.02783301,107780.0,107770.0,0.53485924]
["bitfinex","BTCUSD",1748442875080,0.21337689,107790.0,107770.0,1.69632919]
["bitfinex","BTCUSD",1748442875286,0.25045909,107800.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1748442875287,0.0649,107800.0,107790.0,0.52554596]
["bitfinex","BTCUSD",1748442875452,0.01855209,107800.0,107790.0,0.75650823]
["bitfinex","BTCUSD",1748442875662,0.03710358,107800.0,107790.0,0.73795424]
["bitfinex","BTCUSD",1748442875862,0.03710418,107800.0,107790.0,0.72867712]
["bitfinex","BTCUSD",1748442876067,0.04638061,107800.0,107790.0,0.72867712]
["bitfinex","BTCUSD",1748442876275,0.04638061,107800.0,107790.0,0.53385395]
["bitfinex","BTCUSD",1748442876276,0.22263353,107800.0,107790.0,0.53385395]
["bitfinex","BTCUSD",1748442876627,0.22263353,107800.0,107790.0,0.54313116]
["bitfinex","BTCUSD",1748442876941,0.03710478,107800.0,107790.0,0.72867712]
["bitfinex","BTCUSD",1748442878086,0.20263353,107800.0,107790.0,0.53385395]
["bitfinex","BTCUSD",1748442878309,0.20411888,107780.0,107760.0,0.95321754]
["bitfinex","BTCUSD",1748442878527,0.20413817,107770.0,107760.0,0.37370914]
["bitfinex","BTCUSD",1748442878740,0.24836318,107780.0,107770.0,0.44276]
["bitfinex","BTCUSD",1748442878980,0.20411915,107780.0,107770.0,0.10276]
["bitfinex","BTCUSD",1748442879163,0.22267494,107780.0,107770.0,0.44276]
["bitfinex","BTCUSD",1748442879382,0.2133973,107780.0,107770.0,0.44276]
["bitfinex","BTCUSD",1748442879822,0.2226739,107780.0,107770.0,0.45203902]
["bitfinex","BTCUSD",1748442880038,0.22267467,107780.0,107770.0,0.44276]
["bitfinex","BTCUSD",1748442880544,0.19482308,107790.0,107780.0,0.53484133]
["bitfinex","BTCUSD",1748442880755,0.01855346,107790.0,107780.0,0.84576133]
["bitfinex","BTCUSD",1748442881207,0.03710779,107790.0,107780.0,0.8550394]
["bitfinex","BTCUSD",1748442881827,0.21337715,107790.0,107780.0,0.65088]
["bitfinex","BTCUSD",1748442882230,0.21337715,107790.0,107780.0,0.83844318]
["bitfinex","BTCUSD",1748442882504,0.21337715,107790.0,107780.0,0.66215815]
["bitfinex","BTCUSD",1748442882752,0.21337715,107790.0,107780.0,0.65488]
["bitfinex","BTCUSD",1748442882956,0.24487715,107790.0,107780.0,0.65488]
["bitfinex","BTCUSD",1748442883165,0.0407797,107760.0,107750.0,0.42986173]
["bitfinex","BTCUSD",1748442883375,0.0407797,107760.0,107750.0,0.59444281]
["bitfinex","BTCUSD",1748442883376,0.2669572,107760.0,107750.0,0.59444281]
["bitfinex","BTCUSD",1748442883607,0.2669572,107760.0,107750.0,0.81426886]
["bitfinex","BTCUSD",1748442884817,0.28551576,107760.0,107750.0,1.16026886]
["bitfinex","BTCUSD",1748442885042,0.27623657,107760.0,107750.0,1.16026886]
["bitfinex","BTCUSD",1748442885285,0.26695712,107760.0,107750.0,1.15426886]
["bitfinex","BTCUSD",1748442885508,0.26695712,107760.0,107750.0,1.15826886]
["bitfinex","BTCUSD",1748442885723,0.26695712,107760.0,107750.0,1.16126886]
["bitfinex","BTCUSD",1748442886563,0.20415712,107760.0,107750.0,1.16126886]
["bitfinex","BTCUSD",1748442886986,0.2259775,107760.0,107750.0,1.16126886]
["bitfinex","BTCUSD",1748442887630,0.20415712,107760.0,107750.0,1.16126886]
["bitfinex","BTCUSD",1748442887837,0.20415712,107760.0,107750.0,0.85038886]
["bitfinex","BTCUSD",1748442888048,0.20415712,107760.0,107750.0,1.16126886]
["bitfinex","BTCUSD",1748442888546,0.1948775,107760.0,107750.0,1.34240649]
["bitfinex","BTCUSD",1748442889869,0.2274775,107760.0,107750.0,1.34240649]
["bitfinex","BTCUSD",1748442890099,0.2579775,107760.0,107750.0,1.34240649]
["bitfinex","BTCUSD",1748442892246,0.00927876,107770.0,107760.0,0.53487741]
["bitfinex","BTCUSD",1748442892451,0.03711469,107770.0,107760.0,0.54415711]
["bitfinex","BTCUSD",1748442892684,0.02783567,107770.0,107760.0,0.53487741]
["bitfinex","BTCUSD",1748442892906,0.01855691,107770.0,107760.0,0.54415711]
["bitfinex","BTCUSD",1748442893147,0.02783575,107770.0,107760.0,0.55343673]
["bitfinex","BTCUSD",1748442893368,0.00927755,107780.0,107770.0,0.53485924]
["bitfinex","BTCUSD",1748442893588,0.03711089,107780.0,107770.0,0.84569924]
["bitfinex","BTCUSD",1748442893811,0.24369652,107780.0,107770.0,0.65084]
["bitfinex","BTCUSD",1748442894024,0.27529652,107780.0,107770.0,0.65084]
["bitfinex","BTCUSD",1748442894482,0.27529652,107780.0,107770.0,0.65184]
["bitfinex","BTCUSD",1748442894704,0.25674116,107780.0,107770.0,0.65184]
["bitfinex","BTCUSD",1748442894918,0.25674116,107780.0,107770.0,0.65284]
["bitfinex","BTCUSD",1748442897326,0.25674116,107780.0,107770.0,0.83397763]
["bitfinex","BTCUSD",1748442899060,0.24746318,107780.0,107770.0,0.83397763]
["bitfinex","BTCUSD",1748442899277,0.22746318,107780.0,107770.0,0.93661763]
["bitfinex","BTCUSD",1748442902744,0.22746318,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1748442902987,0.22746318,107780.0,107770.0,0.10468]
["bitfinex","BTCUSD",1748442904988,0.31851713,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1748442906485,0.29851713,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1748442908518,0.37252953,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1748442909673,0.37252953,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1748442910791,0.25515924,107770.0,107760.0,0.10468]
["bitfinex","BTCUSD",1748442910981,0.34621319,107770.0,107760.0,0.10468]
["bitfinex","BTCUSD",1748442912147,0.34621319,107770.0,107760.0,0.10668]
["bitfinex","BTCUSD",1748442912372,0.34621319,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1748442913760,0.63689319,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1748442913977,0.64617203,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1748442914875,0.19487732,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442915106,0.35033127,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442915551,0.35033127,107760.0,107750.0,0.00881158]
["bitfinex","BTCUSD",1748442915817,0.35033127,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442916044,0.35033127,107760.0,107750.0,0.00881071]
["bitfinex","BTCUSD",1748442916269,0.35033127,107760.0,107750.0,0.00881035]
["bitfinex","BTCUSD",1748442916458,0.35033127,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442916730,0.35233127,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442916953,0.35233127,107760.0,107750.0,0.00880417]
["bitfinex","BTCUSD",1748442917168,0.35433127,107760.0,107750.0,0.00880417]
["bitfinex","BTCUSD",1748442917380,0.35433127,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442917858,0.66497127,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442920650,0.64497127,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442920874,0.65425097,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442928347,0.63425097,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442931121,0.63425097,107760.0,107750.0,0.00880608]
["bitfinex","BTCUSD",1748442931316,0.63425097,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442931517,0.63425097,107760.0,107750.0,0.00880608]
["bitfinex","BTCUSD",1748442932193,0.63425097,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442932402,0.63425097,107760.0,107750.0,0.00880608]
["bitfinex","BTCUSD",1748442932623,0.63425097,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442933497,0.63425097,107760.0,107750.0,0.00880617]
["bitfinex","BTCUSD",1748442933712,0.63425097,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442934184,0.69211278,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442934429,1.09211278,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442935274,1.09011278,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442935492,1.06811278,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442935731,1.07111278,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442937209,1.07311278,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442938629,0.76247278,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442938853,1.07295278,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442939886,1.10080778,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442942527,1.07610021,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442942749,1.15369021,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442943846,1.15169021,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442944059,1.15369021,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442944287,1.15769021,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442945400,1.18342753,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442945627,1.67982753,107760.0,107750.0,0.00014886]
["bitfinex","BTCUSD",1748442946343,0.20425154,107710.0,107700.0,0.40068]
["bitfinex","BTCUSD",1748442946583,0.20428948,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1748442946819,0.29534343,107690.0,107680.0,0.04226829]
["bitfinex","BTCUSD",1748442947052,0.29534343,107690.0,107680.0,0.05674721]
["bitfinex","BTCUSD",1748442947273,0.29534343,107690.0,107680.0,0.08794721]
["bitfinex","BTCUSD",1748442947501,0.29534343,107690.0,107680.0,0.08794698]
["bitfinex","BTCUSD",1748442947734,0.29534343,107690.0,107680.0,0.08844337]
["bitfinex","BTCUSD",1748442947951,0.29534343,107690.0,107680.0,0.08843363]
["bitfinex","BTCUSD",1748442948628,0.29534343,107690.0,107680.0,0.09643329]
["bitfinex","BTCUSD",1748442948839,0.29534343,107690.0,107680.0,0.09643352]
["bitfinex","BTCUSD",1748442949084,0.29534343,107690.0,107680.0,0.09643355]
["bitfinex","BTCUSD",1748442949776,0.27534343,107690.0,107680.0,0.06482797]
["bitfinex","BTCUSD",1748442949984,0.29391465,107690.0,107680.0,0.06482797]
["bitfinex","BTCUSD",1748442950421,0.29391465,107690.0,107680.0,0.05617522]
["bitfinex","BTCUSD",1748442950646,0.29391465,107690.0,107680.0,0.06482422]
["bitfinex","BTCUSD",1748442950875,0.29391465,107690.0,107680.0,0.09512412]
["bitfinex","BTCUSD",1748442952205,0.29391465,107690.0,107680.0,0.0951239]
["bitfinex","BTCUSD",1748442952647,0.29391465,107690.0,107680.0,0.08647522]
["bitfinex","BTCUSD",1748442952867,0.29391465,107690.0,107680.0,0.095122]
["bitfinex","BTCUSD",1748442953312,0.29391465,107690.0,107680.0,0.09512165]
["bitfinex","BTCUSD",1748442953540,0.29391465,107690.0,107680.0,0.19768165]
["bitfinex","BTCUSD",1748442953763,0.2028607,107690.0,107680.0,0.1976811]
["bitfinex","BTCUSD",1748442954000,0.2028607,107690.0,107680.0,0.5376811]
["bitfinex","BTCUSD",1748442954447,0.2028607,107690.0,107680.0,0.52903522]
["bitfinex","BTCUSD",1748442954668,0.2028607,107690.0,107680.0,0.53768331]
["bitfinex","BTCUSD",1748442955128,0.2028607,107690.0,107680.0,0.5376833]
["bitfinex","BTCUSD",1748442955341,0.2028607,107690.0,107680.0,0.53768331]
["bitfinex","BTCUSD",1748442956224,0.19357522,107690.0,107680.0,0.53768709]
["bitfinex","BTCUSD",1748442956800,0.17357522,107690.0,107680.0,0.53769204]
["bitfinex","BTCUSD",1748442957826,0.17357522,107690.0,107680.0,0.84797204]
["bitfinex","BTCUSD",1748442958427,0.17357522,107690.0,107680.0,0.84797863]
["bitfinex","BTCUSD",1748442959336,0.17357522,107690.0,107680.0,0.84797975]
["bitfinex","BTCUSD",1748442959731,0.17357522,107690.0,107680.0,0.73456393]
["bitfinex","BTCUSD",1748442959946,0.17357522,107690.0,107680.0,0.73456495]
["bitfinex","BTCUSD",1748442960587,0.17357522,107690.0,107680.0,0.7258994]
["bitfinex","BTCUSD",1748442960748,0.17357522,107690.0,107680.0,0.73456588]
["bitfinex","BTCUSD",1748442960908,0.17357522,107690.0,107680.0,0.4156194]
["bitfinex","BTCUSD",1748442961108,0.17357522,107690.0,107680.0,0.73452584]
["bitfinex","BTCUSD",1748442961360,0.17357522,107690.0,107680.0,0.73452583]
["bitfinex","BTCUSD",1748442961606,0.17357522,107690.0,107680.0,0.73452668]
["bitfinex","BTCUSD",1748442962472,0.17357522,107690.0,107680.0,0.73452747]
["bitfinex","BTCUSD",1748442962899,0.17357522,107690.0,107680.0,0.75662747]
["bitfinex","BTCUSD",1748442963320,0.24938378,107710.0,107690.0,0.00928582]
["bitfinex","BTCUSD",1748442963533,0.01856914,107700.0,107690.0,0.56809336]
["bitfinex","BTCUSD",1748442963747,0.0278541,107700.0,107690.0,0.97825169]
["bitfinex","BTCUSD",1748442963953,0.1935371,107710.0,107690.0,0.98815547]
["bitfinex","BTCUSD",1748442964172,0.01856931,107700.0,107690.0,0.97825173]
["bitfinex","BTCUSD",1748442964400,0.20427085,107700.0,107690.0,0.37076765]
["bitfinex","BTCUSD",1748442964621,0.20427085,107700.0,107690.0,0.35066765]
["bitfinex","BTCUSD",1748442964828,0.26857085,107700.0,107690.0,0.01066765]
["bitfinex","BTCUSD",1748442965256,0.26857085,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1748442965257,0.26857085,107700.0,107690.0,0.0106689]
["bitfinex","BTCUSD",1748442965514,0.3596248,107700.0,107690.0,0.0106703]
["bitfinex","BTCUSD",1748442965743,0.3596248,107700.0,107690.0,0.01067012]
["bitfinex","BTCUSD",1748442965953,0.3596248,107700.0,107690.0,0.00867012]
["bitfinex","BTCUSD",1748442966181,0.3596248,107700.0,107690.0,0.01167012]
["bitfinex","BTCUSD",1748442966677,0.3596248,107700.0,107690.0,0.006]
["bitfinex","BTCUSD",1748442968604,0.3596248,107700.0,107690.0,0.01467077]
["bitfinex","BTCUSD",1748442968802,0.3596248,107700.0,107690.0,0.01467078]
["bitfinex","BTCUSD",1748442969313,0.3596248,107700.0,107690.0,0.006]
["bitfinex","BTCUSD",1748442969751,0.3596248,107700.0,107690.0,0.01467078]
["bitfinex","BTCUSD",1748442969990,0.3596248,107700.0,107690.0,0.006]
["bitfinex","BTCUSD",1748442970927,0.3396248,107700.0,107690.0,0.01467075]
["bitfinex","BTCUSD",1748442971585,0.3396248,107700.0,107690.0,0.01467319]
["bitfinex","BTCUSD",1748442972007,0.3396248,107700.0,107690.0,0.01467326]
["bitfinex","BTCUSD",1748442972219,0.3396248,107700.0,107690.0,0.01467332]
["bitfinex","BTCUSD",1748442972643,0.3396248,107700.0,107690.0,0.01467646]
["bitfinex","BTCUSD",1748442973326,0.3396248,107700.0,107690.0,0.006]
["bitfinex","BTCUSD",1748442973636,0.3396248,107700.0,107690.0,0.01467771]
["bitfinex","BTCUSD",1748442974537,0.3396248,107700.0,107690.0,0.006]
["bitfinex","BTCUSD",1748442974751,0.3396248,107700.0,107690.0,0.01467885]
["bitfinex","BTCUSD",1748442974966,0.3396248,107700.0,107690.0,0.01467884]
["bitfinex","BTCUSD",1748442975188,0.3396248,107700.0,107690.0,0.01467925]
["bitfinex","BTCUSD",1748442975826,0.3396248,107700.0,107690.0,0.006]
["bitfinex","BTCUSD",1748442976045,0.3396248,107700.0,107690.0,0.01467999]
["bitfinex","BTCUSD",1748442976263,0.73201257,107700.0,107690.0,0.01468037]
["bitfinex","BTCUSD",1748442976515,0.73201257,107700.0,107690.0,0.01468118]
["bitfinex","BTCUSD",1748442976516,0.6796248,107700.0,107690.0,0.01468118]
["bitfinex","BTCUSD",1748442976727,0.6796248,107700.0,107690.0,0.006]
["bitfinex","BTCUSD",1748442977200,0.6796248,107700.0,107690.0,0.003]
["bitfinex","BTCUSD",1748442977415,0.6796248,107700.0,107690.0,0.01168079]
["bitfinex","BTCUSD",1748442977629,0.3396248,107700.0,107690.0,0.01267972]
["bitfinex","BTCUSD",1748442977839,0.3396248,107700.0,107690.0,0.01267936]
["bitfinex","BTCUSD",1748442978123,0.3196248,107700.0,107690.0,0.00967957]
["bitfinex","BTCUSD",1748442978362,0.3196248,107700.0,107690.0,0.01067944]
["bitfinex","BTCUSD",1748442978574,0.3196248,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1748442978791,0.3196248,107700.0,107690.0,0.01067866]
["bitfinex","BTCUSD",1748442979220,0.3196248,107700.0,107690.0,0.01067805]
["bitfinex","BTCUSD",1748442979475,0.3196248,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1748442979705,0.3196248,107700.0,107690.0,0.01067848]
["bitfinex","BTCUSD",1748442979913,0.3196248,107700.0,107690.0,0.01067813]
["bitfinex","BTCUSD",1748442980571,0.18284068,107700.0,107690.0,0.01067813]
["bitfinex","BTCUSD",1748442980796,0.01856794,107710.0,107700.0,0.0221]
["bitfinex","BTCUSD",1748442981010,0.21353688,107710.0,107700.0,0.0221]
["bitfinex","BTCUSD",1748442981217,0.2042533,107710.0,107700.0,0.0221]
["bitfinex","BTCUSD",1748442981430,0.19496946,107710.0,107700.0,0.0221]
["bitfinex","BTCUSD",1748442982288,0.19496946,107710.0,107700.0,0.0241]
["bitfinex","BTCUSD",1748442982497,0.01856785,107710.0,107700.0,0.21908589]
["bitfinex","BTCUSD",1748442982714,0.00928358,107710.0,107700.0,0.24291153]
["bitfinex","BTCUSD",1748442982933,0.02785134,107710.0,107700.0,0.23362683]
["bitfinex","BTCUSD",1748442983754,0.03713544,107710.0,107700.0,0.23362683]
["bitfinex","BTCUSD",1748442984010,0.22281982,107710.0,107700.0,0.03864085]
["bitfinex","BTCUSD",1748442984153,0.20425206,107710.0,107700.0,0.059445]
["bitfinex","BTCUSD",1748442984373,0.20425206,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1748442984607,0.20425206,107710.0,107700.0,0.00432098]
["bitfinex","BTCUSD",1748442984831,0.20425206,107710.0,107700.0,0.02642098]
["bitfinex","BTCUSD",1748442985238,0.19496796,107710.0,107700.0,0.02642098]
["bitfinex","BTCUSD",1748442986015,0.17496796,107710.0,107700.0,0.02642098]
["bitfinex","BTCUSD",1748442986643,0.18568378,107710.0,107700.0,0.0241]
["bitfinex","BTCUSD",1748442986850,0.19496796,107710.0,107700.0,0.0241]
["bitfinex","BTCUSD",1748442990791,0.20425189,107710.0,107700.0,0.0241]
["bitfinex","BTCUSD",1748442992267,0.21353556,107710.0,107700.0,0.0241]
["bitfinex","BTCUSD",1748442993000,0.19353556,107710.0,107700.0,0.0241]
["bitfinex","BTCUSD",1748442994273,0.19353556,107710.0,107700.0,0.0138]
["bitfinex","BTCUSD",1748442994495,0.19353556,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1748442996910,0.21353539,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1748442997183,0.21353539,107710.0,107700.0,0.0123]
["bitfinex","BTCUSD",1748442997383,0.21353539,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1748442998266,0.02785161,107710.0,107700.0,0.19698607]
["bitfinex","BTCUSD",1748442998496,0.22281949,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1748442998727,0.01806871,107720.0,107710.0,0.52568378]
["bitfinex","BTCUSD",1748442998948,0.02735134,107720.0,107710.0,0.53496788]
["bitfinex","BTCUSD",1748442999165,0.02735134,107720.0,107710.0,0.55706788]
["bitfinex","BTCUSD",1748442999166,0.03663415,107720.0,107710.0,0.55706788]
["bitfinex","BTCUSD",1748442999398,0.04591721,107720.0,107710.0,0.53496796]
["bitfinex","BTCUSD",1748442999611,0.05520053,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748442999841,0.03663415,107720.0,107710.0,0.53496788]
["bitfinex","BTCUSD",1748443000053,0.0459173,107720.0,107710.0,0.3621]
["bitfinex","BTCUSD",1748443000271,0.0259173,107720.0,107710.0,0.3713841]
["bitfinex","BTCUSD",1748443000489,0.04448317,107720.0,107710.0,0.54778378]
["bitfinex","BTCUSD",1748443000708,0.03520054,107720.0,107710.0,0.55706788]
["bitfinex","BTCUSD",1748443000948,0.0259173,107720.0,107710.0,0.3621]
["bitfinex","BTCUSD",1748443001589,0.0259173,107720.0,107710.0,0.3631]
["bitfinex","BTCUSD",1748443001812,0.01663415,107720.0,107710.0,0.54878378]
["bitfinex","BTCUSD",1748443002034,0.01856414,107730.0,107720.0,0.53494969]
["bitfinex","BTCUSD",1748443002274,0.02784643,107730.0,107720.0,0.52566654]
["bitfinex","BTCUSD",1748443002499,0.0185626,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748443002720,0.02784324,107740.0,107730.0,1.0748688]
["bitfinex","BTCUSD",1748443002960,0.23659492,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748443003181,0.26899492,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748443003399,0.3435031,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748443003636,0.3435031,107740.0,107710.0,0.01137016]
["bitfinex","BTCUSD",1748443003637,0.26553258,107720.0,107710.0,0.01137016]
["bitfinex","BTCUSD",1748443004521,0.26553258,107720.0,107710.0,0.35137016]
["bitfinex","BTCUSD",1748443005186,0.26553258,107720.0,107710.0,0.35437016]
["bitfinex","BTCUSD",1748443005602,0.25624969,107720.0,107710.0,0.343]
["bitfinex","BTCUSD",1748443006246,0.25624969,107720.0,107710.0,0.346]
["bitfinex","BTCUSD",1748443006893,0.25624969,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1748443007363,0.23624969,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1748443007852,0.24553284,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1748443008082,0.33658679,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1748443008332,0.41059919,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1748443009272,0.02785644,107690.0,107680.0,0.35454085]
["bitfinex","BTCUSD",1748443009489,0.2740753,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748443009716,0.00928608,107680.0,107670.0,0.54958107]
["bitfinex","BTCUSD",1748443010015,0.01857251,107680.0,107670.0,0.63538154]
["bitfinex","BTCUSD",1748443010230,0.02785859,107680.0,107670.0,0.56815573]
["bitfinex","BTCUSD",1748443010436,0.02785859,107680.0,107670.0,0.65920968]
["bitfinex","BTCUSD",1748443011596,0.00928599,107680.0,107670.0,0.67778382]
["bitfinex","BTCUSD",1748443011811,0.00928599,107680.0,107670.0,0.69059688]
["bitfinex","BTCUSD",1748443012027,0.02885841,107680.0,107670.0,1.60698122]
["bitfinex","BTCUSD",1748443012217,0.02885841,107680.0,107670.0,1.57364222]
["bitfinex","BTCUSD",1748443012420,0.01957207,107680.0,107670.0,1.57364222]
["bitfinex","BTCUSD",1748443012637,0.01957216,107680.0,107670.0,1.58292934]
["bitfinex","BTCUSD",1748443013052,0.01957224,107680.0,107670.0,1.57364222]
["bitfinex","BTCUSD",1748443013265,0.01957216,107680.0,107670.0,1.59221654]
["bitfinex","BTCUSD",1748443013439,0.01028599,107680.0,107670.0,1.60150357]
["bitfinex","BTCUSD",1748443013656,0.23487034,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748443013864,0.27495539,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748443014239,0.25495539,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748443014637,0.25495565,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748443014877,0.25495565,107700.0,107690.0,0.343]
["bitfinex","BTCUSD",1748443015333,0.25495565,107700.0,107690.0,0.346]
["bitfinex","BTCUSD",1748443016025,0.3460096,107700.0,107690.0,0.006]
["bitfinex","BTCUSD",1748443016309,0.3460096,107700.0,107690.0,0.01467389]
["bitfinex","BTCUSD",1748443017239,0.3460096,107700.0,107690.0,0.01166792]
["bitfinex","BTCUSD",1748443017465,0.3460096,107700.0,107690.0,0.01166226]
["bitfinex","BTCUSD",1748443017708,0.3460096,107700.0,107690.0,0.01366226]
["bitfinex","BTCUSD",1748443018156,0.3460096,107700.0,107690.0,0.01066226]
["bitfinex","BTCUSD",1748443018372,0.3460096,107700.0,107690.0,0.01265776]
["bitfinex","BTCUSD",1748443019299,0.3460096,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1748443019504,0.3460096,107700.0,107690.0,0.01265409]
["bitfinex","BTCUSD",1748443020191,0.3460096,107700.0,107690.0,0.01265382]
["bitfinex","BTCUSD",1748443021569,0.3260096,107700.0,107690.0,0.01265382]
["bitfinex","BTCUSD",1748443022771,0.3260096,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1748443022993,0.3260096,107700.0,107690.0,0.01264881]
["bitfinex","BTCUSD",1748443023218,0.23495565,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1748443023432,0.05865428,107700.0,107690.0,0.34632125]
["bitfinex","BTCUSD",1748443023639,0.21355539,107700.0,107690.0,0.344]
["bitfinex","BTCUSD",1748443024314,0.20427086,107700.0,107690.0,0.344]
["bitfinex","BTCUSD",1748443025866,0.26807086,107700.0,107690.0,0.344]
["bitfinex","BTCUSD",1748443028112,0.26807086,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1748443028532,0.24807086,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1748443029003,0.33912481,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1748443031121,0.33921681,107700.0,107690.0,0.004]
["bitfinex","BTCUSD",1748443033657,0.33921681,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1748443034095,0.33921681,107700.0,107690.0,0.003]
["bitfinex","BTCUSD",1748443035674,0.31921681,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748443036967,0.19716286,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748443037215,0.1829327,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748443037425,0.1829327,107700.0,107690.0,0.0341]
["bitfinex","BTCUSD",1748443037644,0.1829327,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748443039465,0.1829327,107700.0,107690.0,0.033]
["bitfinex","BTCUSD",1748443039682,0.17364791,107700.0,107690.0,0.033]
["bitfinex","BTCUSD",1748443039895,0.1829327,107700.0,107690.0,0.03532122]
["bitfinex","BTCUSD",1748443040601,0.1829327,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748443041565,0.1829327,107700.0,107690.0,0.0361212]
["bitfinex","BTCUSD",1748443042019,0.17364791,107700.0,107690.0,0.0338]
["bitfinex","BTCUSD",1748443042374,0.23844791,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748443043227,0.21844791,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748443043882,0.30950186,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748443051142,0.28950186,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748443052969,0.16654791,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748443053199,0.16886699,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748443054364,0.13364791,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748443055269,0.19954791,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748443055490,0.29060186,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748443058105,0.27060186,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748443064730,0.22290174,107670.0,107660.0,0.04000676]
["bitfinex","BTCUSD",1748443064973,0.21361488,107670.0,107660.0,0.16226071]
["bitfinex","BTCUSD",1748443065224,0.19361488,107670.0,107660.0,0.16226071]
["bitfinex","BTCUSD",1748443065469,0.21218988,107670.0,107660.0,0.16226071]
["bitfinex","BTCUSD",1748443066000,0.00928781,107660.0,107650.0,0.47571204]
["bitfinex","BTCUSD",1748443066255,0.01857553,107660.0,107650.0,1.24324474]
["bitfinex","BTCUSD",1748443066498,0.01857553,107660.0,107650.0,1.33249247]
["bitfinex","BTCUSD",1748443066499,0.00928772,107660.0,107650.0,1.33249247]
["bitfinex","BTCUSD",1748443066958,0.2121902,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748443066959,0.2121898,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748443067437,0.02652823,107670.0,107660.0,0.53805833]
["bitfinex","BTCUSD",1748443067714,0.23085599,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748443067915,0.23085599,107670.0,107660.0,0.35401659]
["bitfinex","BTCUSD",1748443068135,0.22156913,107670.0,107660.0,0.35401659]
["bitfinex","BTCUSD",1748443068353,0.03581637,107670.0,107660.0,0.35401659]
["bitfinex","BTCUSD",1748443068615,0.20441955,107670.0,107660.0,0.35701659]
["bitfinex","BTCUSD",1748443068898,0.26691955,107670.0,107660.0,0.35701659]
["bitfinex","BTCUSD",1748443069065,0.26691955,107670.0,107660.0,0.01701659]
["bitfinex","BTCUSD",1748443069726,0.26691955,107670.0,107660.0,0.02001659]
["bitfinex","BTCUSD",1748443070866,0.26691955,107670.0,107660.0,0.006]
["bitfinex","BTCUSD",1748443071121,0.3579735,107670.0,107660.0,0.006]
["bitfinex","BTCUSD",1748443071353,0.7479735,107670.0,107660.0,0.006]
["bitfinex","BTCUSD",1748443071573,0.8535683,107670.0,107660.0,0.006]
["bitfinex","BTCUSD",1748443071809,0.20442236,107620.0,107610.0,0.01405835]
["bitfinex","BTCUSD",1748443072254,0.20302601,107610.0,107600.0,0.257178]
["bitfinex","BTCUSD",1748443072460,0.03716951,107610.0,107600.0,0.257178]
["bitfinex","BTCUSD",1748443072680,0.22302654,107610.0,107600.0,0.257178]
["bitfinex","BTCUSD",1748443072884,0.22302706,107610.0,107600.0,0.257178]
["bitfinex","BTCUSD",1748443073097,0.22302706,107610.0,107600.0,0.597178]
["bitfinex","BTCUSD",1748443073314,0.22302706,107610.0,107600.0,0.61221569]
["bitfinex","BTCUSD",1748443073524,0.22302706,107610.0,107600.0,0.27221569]
["bitfinex","BTCUSD",1748443073757,0.18583731,107630.0,107610.0,0.19514884]
["bitfinex","BTCUSD",1748443073993,0.01858174,107630.0,107610.0,0.63549526]
["bitfinex","BTCUSD",1748443074207,0.03716279,107630.0,107620.0,0.0120226]
["bitfinex","BTCUSD",1748443074419,0.00929031,107630.0,107620.0,0.42360251]
["bitfinex","BTCUSD",1748443074630,0.0092897,107640.0,107620.0,0.43986355]
["bitfinex","BTCUSD",1748443074864,0.01857966,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748443075067,0.20438367,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748443075288,0.22296369,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748443075693,0.03715898,107640.0,107630.0,0.01454085]
["bitfinex","BTCUSD",1748443075903,0.00928944,107640.0,107630.0,0.2119758]
["bitfinex","BTCUSD",1748443076105,0.0185795,107640.0,107630.0,0.36424085]
["bitfinex","BTCUSD",1748443076313,0.0185795,107640.0,107630.0,0.37353193]
["bitfinex","BTCUSD",1748443076548,0.0185795,107640.0,107630.0,0.57893563]
["bitfinex","BTCUSD",1748443076730,0.0185795,107640.0,107630.0,0.56964472]
["bitfinex","BTCUSD",1748443076948,0.01857812,107650.0,107630.0,0.57893546]
["bitfinex","BTCUSD",1748443077166,0.2043657,107650.0,107640.0,0.00232226]
["bitfinex","BTCUSD",1748443077612,0.19507677,107650.0,107640.0,0.00232226]
["bitfinex","BTCUSD",1748443077819,0.20438454,107640.0,107630.0,0.35554085]
["bitfinex","BTCUSD",1748443078030,0.03715993,107640.0,107630.0,0.35554085]
["bitfinex","BTCUSD",1748443078238,0.02786971,107640.0,107630.0,0.35554085]
["bitfinex","BTCUSD",1748443078450,0.02796163,107640.0,107630.0,0.35454085]
["bitfinex","BTCUSD",1748443078685,0.03725185,107640.0,107630.0,0.35454085]
["bitfinex","BTCUSD",1748443078899,0.22305638,107640.0,107630.0,0.35454085]
["bitfinex","BTCUSD",1748443079143,0.22305638,107640.0,107630.0,0.35554085]
["bitfinex","BTCUSD",1748443079339,0.20305638,107640.0,107630.0,0.35554085]
["bitfinex","BTCUSD",1748443079621,0.01867106,107640.0,107630.0,0.36383185]
["bitfinex","BTCUSD",1748443079831,0.01867106,107640.0,107630.0,0.36383193]
["bitfinex","BTCUSD",1748443080039,0.01867106,107640.0,107630.0,0.35554085]
["bitfinex","BTCUSD",1748443080257,0.02796094,107640.0,107630.0,0.35554085]
["bitfinex","BTCUSD",1748443080487,0.02796102,107640.0,107630.0,0.36483193]
["bitfinex","BTCUSD",1748443080712,0.0372509,107640.0,107630.0,0.35554085]
["bitfinex","BTCUSD",1748443080931,0.20447629,107640.0,107630.0,0.341]
["bitfinex","BTCUSD",1748443081371,0.26547629,107640.0,107630.0,0.341]
["bitfinex","BTCUSD",1748443082522,0.43054264,107640.0,107630.0,0.341]
["bitfinex","BTCUSD",1748443083647,0.07967176,107640.0,107630.0,0.341]
["bitfinex","BTCUSD",1748443083873,0.27476643,107640.0,107630.0,0.341]
["bitfinex","BTCUSD",1748443084109,0.24396643,107640.0,107630.0,0.341]
["bitfinex","BTCUSD",1748443084360,0.25818659,107640.0,107630.0,0.341]
["bitfinex","BTCUSD",1748443086454,0.23818659,107640.0,107630.0,0.341]
["bitfinex","BTCUSD",1748443088298,0.21367459,107640.0,107630.0,0.341]
["bitfinex","BTCUSD",1748443088520,0.21618758,107650.0,107640.0,0.34]
["bitfinex","BTCUSD",1748443088521,0.0304,107650.0,107640.0,0.34]
["bitfinex","BTCUSD",1748443088744,0.02786713,107650.0,107640.0,0.3486542]
["bitfinex","BTCUSD",1748443088971,0.00928858,107650.0,107640.0,0.90915763]
["bitfinex","BTCUSD",1748443089198,0.18579939,107670.0,107640.0,1.00021166]
["bitfinex","BTCUSD",1748443089414,0.22292261,107660.0,107650.0,0.01686278]
["bitfinex","BTCUSD",1748443089631,0.22292261,107660.0,107650.0,0.02319299]
["bitfinex","BTCUSD",1748443089632,0.2136348,107660.0,107650.0,0.02319299]
["bitfinex","BTCUSD",1748443089850,0.20536555,107650.0,107640.0,0.72445395]
["bitfinex","BTCUSD",1748443090083,0.20536555,107650.0,107640.0,0.74764815]
["bitfinex","BTCUSD",1748443090304,0.22394315,107650.0,107640.0,0.74764815]
["bitfinex","BTCUSD",1748443090519,0.22394315,107650.0,107640.0,0.74764933]
["bitfinex","BTCUSD",1748443090714,0.22394315,107650.0,107640.0,0.74764935]
["bitfinex","BTCUSD",1748443090986,0.20536555,107650.0,107640.0,0.65659547]
["bitfinex","BTCUSD",1748443091431,0.01857828,107650.0,107640.0,0.65659547]
["bitfinex","BTCUSD",1748443091882,0.02786695,107650.0,107640.0,0.65959547]
["bitfinex","BTCUSD",1748443092110,0.00928875,107650.0,107640.0,0.67739962]
["bitfinex","BTCUSD",1748443092329,0.01857759,107650.0,107640.0,0.65659812]
["bitfinex","BTCUSD",1748443092557,0.02786652,107650.0,107640.0,0.65959812]
["bitfinex","BTCUSD",1748443092781,0.00928858,107650.0,107640.0,0.85769346]
["bitfinex","BTCUSD",1748443093014,0.02786634,107650.0,107640.0,1.43336879]
["bitfinex","BTCUSD",1748443093235,0.03715561,107650.0,107640.0,0.76351664]
["bitfinex","BTCUSD",1748443093455,0.03715553,107650.0,107640.0,0.76351664]
["bitfinex","BTCUSD",1748443093674,0.01715553,107650.0,107640.0,0.76351708]
["bitfinex","BTCUSD",1748443093917,0.03573312,107650.0,107640.0,0.76351708]
["bitfinex","BTCUSD",1748443094338,0.03573312,107650.0,107640.0,0.76351706]
["bitfinex","BTCUSD",1748443094577,0.04502239,107650.0,107640.0,0.76351885]
["bitfinex","BTCUSD",1748443094796,0.02644393,107650.0,107640.0,0.76351887]
["bitfinex","BTCUSD",1748443095018,0.03573312,107650.0,107640.0,0.76351887]
["bitfinex","BTCUSD",1748443095251,0.00928858,107650.0,107640.0,0.96790367]
["bitfinex","BTCUSD",1748443095502,0.01857725,107650.0,107640.0,0.97719363]
["bitfinex","BTCUSD",1748443095728,0.01857587,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1748443095948,0.03715252,107660.0,107650.0,0.02320087]
["bitfinex","BTCUSD",1748443096165,0.03715252,107660.0,107650.0,0.01686277]
["bitfinex","BTCUSD",1748443096408,0.28764756,107660.0,107650.0,0.02552331]
["bitfinex","BTCUSD",1748443096620,0.34195932,107660.0,107650.0,0.02320308]
["bitfinex","BTCUSD",1748443096837,0.19507646,107650.0,107640.0,0.6394]
["bitfinex","BTCUSD",1748443097072,0.20436556,107650.0,107640.0,0.31960354]
["bitfinex","BTCUSD",1748443097290,0.20436556,107650.0,107640.0,0.31960364]
["bitfinex","BTCUSD",1748443097521,0.22637646,107650.0,107640.0,0.30206468]
["bitfinex","BTCUSD",1748443097745,0.25667646,107650.0,107640.0,0.30206585]
["bitfinex","BTCUSD",1748443097967,0.25667646,107650.0,107640.0,0.3020657]
["bitfinex","BTCUSD",1748443098192,0.25667646,107650.0,107640.0,0.2934]
["bitfinex","BTCUSD",1748443098690,0.25667646,107650.0,107640.0,0.01166783]
["bitfinex","BTCUSD",1748443098925,0.68773041,107650.0,107640.0,0.01166783]
["bitfinex","BTCUSD",1748443099154,0.68773041,107650.0,107630.0,0.00014899]
["bitfinex","BTCUSD",1748443099155,0.19509458,107640.0,107630.0,0.00014899]
["bitfinex","BTCUSD",1748443099388,0.42146093,107640.0,107630.0,0.00014899]
["bitfinex","BTCUSD",1748443099619,0.76146093,107640.0,107630.0,0.00014899]
["bitfinex","BTCUSD",1748443099845,0.42146093,107640.0,107630.0,0.00014899]
["bitfinex","BTCUSD",1748443100781,0.26574135,107610.0,107600.0,0.008012]
["bitfinex","BTCUSD",1748443101034,0.3567953,107610.0,107600.0,0.00850884]
["bitfinex","BTCUSD",1748443101483,0.26574135,107610.0,107600.0,0.00850884]
["bitfinex","BTCUSD",1748443102175,0.3567953,107610.0,107600.0,0.00850884]
["bitfinex","BTCUSD",1748443102393,0.3567953,107610.0,107600.0,0.01150884]
["bitfinex","BTCUSD",1748443103240,0.00929558,107570.0,107560.0,2.55992652]
["bitfinex","BTCUSD",1748443103439,0.2137935,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748443103595,0.2137935,107580.0,107570.0,0.78177]
["bitfinex","BTCUSD",1748443104024,0.00929748,107550.0,107540.0,0.03698922]
["bitfinex","BTCUSD",1748443104237,0.00929722,107550.0,107540.0,0.51344422]
["bitfinex","BTCUSD",1748443104437,0.00049581,107550.0,107540.0,0.41744339]
["bitfinex","BTCUSD",1748443104634,0.00049581,107550.0,107540.0,0.86709463]
["bitfinex","BTCUSD",1748443104932,0.00979311,107550.0,107540.0,0.53233688]
["bitfinex","BTCUSD",1748443105301,0.01909033,107550.0,107540.0,0.75744339]
["bitfinex","BTCUSD",1748443105421,0.03768528,107550.0,107540.0,0.58476477]
["bitfinex","BTCUSD",1748443105623,0.02838789,107550.0,107540.0,0.77474208]
["bitfinex","BTCUSD",1748443105879,0.02838789,107550.0,107540.0,0.77474216]
["bitfinex","BTCUSD",1748443106121,0.00929653,107560.0,107550.0,0.349298]
["bitfinex","BTCUSD",1748443106326,0.20451772,107570.0,107560.0,0.01454085]
["bitfinex","BTCUSD",1748443106489,0.27853012,107570.0,107560.0,0.01454085]
["bitfinex","BTCUSD",1748443107729,0.33033411,107570.0,107560.0,0.01454085]
["bitfinex","BTCUSD",1748443108322,0.20453664,107560.0,107550.0,0.35463277]
["bitfinex","BTCUSD",1748443108540,0.23753664,107560.0,107550.0,0.35463277]
["bitfinex","BTCUSD",1748443109181,0.22823977,107560.0,107550.0,0.34009192]
["bitfinex","BTCUSD",1748443109622,0.25853977,107560.0,107550.0,0.34309192]
["bitfinex","BTCUSD",1748443110445,0.25853977,107560.0,107550.0,0.34509192]
["bitfinex","BTCUSD",1748443110892,0.34959372,107560.0,107550.0,0.00509192]
["bitfinex","BTCUSD",1748443111103,0.34959372,107560.0,107550.0,0.01371091]
["bitfinex","BTCUSD",1748443111299,0.34959372,107560.0,107550.0,0.01371167]
["bitfinex","BTCUSD",1748443111739,0.34959372,107560.0,107550.0,0.01877499]
["bitfinex","BTCUSD",1748443111971,0.34959372,107560.0,107550.0,0.01370475]
["bitfinex","BTCUSD",1748443112580,0.34959372,107560.0,107550.0,0.01369995]
["bitfinex","BTCUSD",1748443113907,0.25853977,107560.0,107550.0,0.01369556]
["bitfinex","BTCUSD",1748443114095,0.25853977,107560.0,107550.0,0.00509192]
["bitfinex","BTCUSD",1748443114303,0.01859677,107540.0,107530.0,0.03356417]
["bitfinex","BTCUSD",1748443114516,0.26059499,107540.0,107530.0,0.35951913]
["bitfinex","BTCUSD",1748443114723,0.26757477,107540.0,107530.0,0.35951913]
["bitfinex","BTCUSD",1748443115301,0.20457477,107540.0,107530.0,0.37405998]
["bitfinex","BTCUSD",1748443115571,0.20457477,107540.0,107530.0,0.35951913]
["bitfinex","BTCUSD",1748443115778,0.00929808,107540.0,107530.0,0.21981337]
["bitfinex","BTCUSD",1748443115982,0.00929808,107540.0,107530.0,0.33470764]
["bitfinex","BTCUSD",1748443116190,0.02789502,107540.0,107530.0,0.13011393]
["bitfinex","BTCUSD",1748443116393,0.02789493,107540.0,107530.0,0.13941357]
["bitfinex","BTCUSD",1748443116605,0.02789493,107540.0,107530.0,0.13941366]
["bitfinex","BTCUSD",1748443117028,0.43444086,107540.0,107530.0,0.02451913]
["bitfinex","BTCUSD",1748443117239,0.42514235,107540.0,107530.0,0.02851913]
["bitfinex","BTCUSD",1748443117457,0.3340884,107540.0,107530.0,0.02851913]
["bitfinex","BTCUSD",1748443118192,0.3340884,107540.0,107530.0,0.01951913]
["bitfinex","BTCUSD",1748443118619,0.3340884,107540.0,107530.0,0.02551913]
["bitfinex","BTCUSD",1748443118834,0.3340884,107540.0,107530.0,0.02151913]
["bitfinex","BTCUSD",1748443119267,0.3340884,107540.0,107530.0,0.02351913]
["bitfinex","BTCUSD",1748443120388,0.42514235,107540.0,107530.0,0.02351913]
["bitfinex","BTCUSD",1748443121521,0.18597731,107540.0,107530.0,0.03805998]
["bitfinex","BTCUSD",1748443121741,0.2045746,107540.0,107530.0,0.04377751]
["bitfinex","BTCUSD",1748443122203,0.00929808,107540.0,107530.0,0.23907175]
["bitfinex","BTCUSD",1748443122413,0.03719362,107540.0,107530.0,0.04377751]
["bitfinex","BTCUSD",1748443122637,0.22317154,107540.0,107530.0,0.04377751]
["bitfinex","BTCUSD",1748443122787,0.21387328,107540.0,107530.0,0.04377751]
["bitfinex","BTCUSD",1748443123833,0.26777477,107540.0,107530.0,0.04377751]
["bitfinex","BTCUSD",1748443124048,0.05039746,107540.0,107530.0,0.04610219]
["bitfinex","BTCUSD",1748443124238,0.01859746,107540.0,107530.0,0.04610219]
["bitfinex","BTCUSD",1748443124482,0.20457477,107540.0,107530.0,0.04038466]
["bitfinex","BTCUSD",1748443124686,0.23487477,107540.0,107530.0,0.04038466]
["bitfinex","BTCUSD",1748443125250,0.18596001,107550.0,107540.0,0.35454085]
["bitfinex","BTCUSD",1748443125464,0.0634,107560.0,107540.0,0.54051656]
["bitfinex","BTCUSD",1748443125663,0.08199142,107570.0,107560.0,0.01454085]
["bitfinex","BTCUSD",1748443125862,0.0634,107560.0,107550.0,0.01454085]
["bitfinex","BTCUSD",1748443126413,0.08199332,107560.0,107550.0,0.02315966]
["bitfinex","BTCUSD",1748443126595,0.07501561,107560.0,107550.0,0.02315966]
["bitfinex","BTCUSD",1748443126792,0.06571908,107560.0,107550.0,0.02315966]
["bitfinex","BTCUSD",1748443127020,0.09360866,107560.0,107550.0,0.02315966]
["bitfinex","BTCUSD",1748443127220,0.09360874,107560.0,107550.0,0.01454085]
["bitfinex","BTCUSD",1748443127396,0.3498128,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1748443127587,0.34749372,107560.0,107550.0,0.00964246]
["bitfinex","BTCUSD",1748443127787,0.34749372,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1748443128115,0.34749372,107560.0,107550.0,0.00964376]
["bitfinex","BTCUSD",1748443128482,0.34749372,107560.0,107550.0,0.01064421]
["bitfinex","BTCUSD",1748443128687,0.34749372,107560.0,107550.0,0.01064465]
["bitfinex","BTCUSD",1748443129304,0.07979332,107560.0,107550.0,0.02519552]
["bitfinex","BTCUSD",1748443129506,0.0612,107560.0,107550.0,0.22045853]
["bitfinex","BTCUSD",1748443129732,0.07979296,107560.0,107550.0,0.56045797]
["bitfinex","BTCUSD",1748443129936,0.28730863,107570.0,107550.0,0.57905431]
["bitfinex","BTCUSD",1748443130173,0.28730913,107570.0,107560.0,0.01454085]
["bitfinex","BTCUSD",1748443130327,0.26871754,107570.0,107560.0,0.02320047]
["bitfinex","BTCUSD",1748443130534,0.43378389,107570.0,107560.0,0.00865962]
["bitfinex","BTCUSD",1748443130771,0.43378389,107570.0,107550.0,0.35654085]
["bitfinex","BTCUSD",1748443130772,0.25913968,107560.0,107550.0,0.35654085]
["bitfinex","BTCUSD",1748443130975,0.35019363,107560.0,107550.0,0.00966838]
["bitfinex","BTCUSD",1748443131193,0.26843655,107560.0,107550.0,0.01066838]
["bitfinex","BTCUSD",1748443131379,0.26843655,107560.0,107550.0,0.00966838]
["bitfinex","BTCUSD",1748443131612,0.3594905,107560.0,107550.0,0.00966838]
["bitfinex","BTCUSD",1748443131963,0.26843655,107560.0,107550.0,0.00966838]
["bitfinex","BTCUSD",1748443132187,0.26843655,107560.0,107550.0,0.00967783]
["bitfinex","BTCUSD",1748443132386,0.26843655,107560.0,107550.0,0.01067783]
["bitfinex","BTCUSD",1748443132588,0.26843655,107560.0,107550.0,0.02521868]
["bitfinex","BTCUSD",1748443133196,0.26843655,107560.0,107550.0,0.02521892]
["bitfinex","BTCUSD",1748443134459,0.3594905,107560.0,107550.0,0.01067807]
["bitfinex","BTCUSD",1748443135319,0.3594905,107560.0,107550.0,0.01068378]
["bitfinex","BTCUSD",1748443135533,0.3594905,107560.0,107550.0,0.01068465]
["bitfinex","BTCUSD",1748443135977,0.3594905,107560.0,107550.0,0.01068504]
["bitfinex","BTCUSD",1748443136843,0.3594905,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748443136844,0.26843655,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748443137071,0.26843655,107560.0,107550.0,0.01068699]
["bitfinex","BTCUSD",1748443137284,0.26843655,107560.0,107550.0,0.01068695]
["bitfinex","BTCUSD",1748443137507,0.26843655,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748443137746,0.3594905,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748443138199,0.3594905,107560.0,107550.0,0.01068958]
["bitfinex","BTCUSD",1748443138419,0.3594905,107560.0,107550.0,0.01068957]
["bitfinex","BTCUSD",1748443138640,0.3594905,107560.0,107550.0,0.01069107]
["bitfinex","BTCUSD",1748443139524,0.3594905,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748443139743,0.3594905,107560.0,107550.0,0.01069274]
["bitfinex","BTCUSD",1748443139962,0.26843655,107560.0,107550.0,0.01069274]
["bitfinex","BTCUSD",1748443140190,0.26843655,107560.0,107550.0,0.01069268]
["bitfinex","BTCUSD",1748443140409,0.26843655,107560.0,107550.0,0.01069263]
["bitfinex","BTCUSD",1748443140636,0.26843655,107560.0,107550.0,0.01069374]
["bitfinex","BTCUSD",1748443141109,0.3594905,107560.0,107550.0,0.01069374]
["bitfinex","BTCUSD",1748443141567,0.3594905,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748443141801,0.3594905,107560.0,107550.0,0.01069477]
["bitfinex","BTCUSD",1748443142249,0.3594905,107560.0,107550.0,0.01069478]
["bitfinex","BTCUSD",1748443143117,0.3594905,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748443143341,0.3594905,107560.0,107550.0,0.01069455]
["bitfinex","BTCUSD",1748443143556,0.3594905,107560.0,107550.0,0.01069418]
["bitfinex","BTCUSD",1748443143979,0.3594905,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748443144188,0.3594905,107560.0,107550.0,0.01069417]
["bitfinex","BTCUSD",1748443144859,0.3594905,107560.0,107550.0,0.0106939]
["bitfinex","BTCUSD",1748443145260,0.3594905,107560.0,107550.0,0.01069381]
["bitfinex","BTCUSD",1748443145489,0.3594905,107560.0,107550.0,0.01069355]
["bitfinex","BTCUSD",1748443145704,0.3594905,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748443145944,0.3594905,107560.0,107550.0,0.01069427]
["bitfinex","BTCUSD",1748443146150,0.3594905,107560.0,107550.0,0.01069396]
["bitfinex","BTCUSD",1748443146567,0.3594905,107560.0,107550.0,0.01069386]
["bitfinex","BTCUSD",1748443146777,0.3594905,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748443146986,0.3594905,107560.0,107550.0,0.01069386]
["bitfinex","BTCUSD",1748443147217,0.3594905,107560.0,107550.0,0.01069389]
["bitfinex","BTCUSD",1748443147543,0.3594905,107560.0,107550.0,0.01069402]
["bitfinex","BTCUSD",1748443147776,0.3594905,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748443147978,0.3594905,107560.0,107550.0,0.01069416]
["bitfinex","BTCUSD",1748443148409,0.3594905,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1748443148617,0.3594905,107560.0,107550.0,0.01069444]
["bitfinex","BTCUSD",1748443148818,0.3594905,107560.0,107550.0,0.01069447]
["bitfinex","BTCUSD",1748443149229,0.3594905,107560.0,107550.0,0.01069444]
["bitfinex","BTCUSD",1748443149675,0.3594905,107560.0,107550.0,0.01069465]
["bitfinex","BTCUSD",1748443150306,0.3594905,107560.0,107550.0,0.102]
["bitfinex","BTCUSD",1748443150511,0.3594905,107560.0,107550.0,0.11069465]
["bitfinex","BTCUSD",1748443150714,0.3594905,107560.0,107550.0,0.12176412]
["bitfinex","BTCUSD",1748443150920,0.3594905,107560.0,107550.0,0.11306947]
["bitfinex","BTCUSD",1748443151126,0.3594905,107560.0,107550.0,0.12176457]
["bitfinex","BTCUSD",1748443151778,0.3594905,107560.0,107550.0,0.1106951]
["bitfinex","BTCUSD",1748443151986,0.3594905,107560.0,107550.0,0.102]
["bitfinex","BTCUSD",1748443152433,0.3594905,107560.0,107550.0,0.11654085]
["bitfinex","BTCUSD",1748443152642,0.26843655,107560.0,107550.0,0.11654085]
["bitfinex","BTCUSD",1748443153095,0.20453655,107560.0,107550.0,0.12523555]
["bitfinex","BTCUSD",1748443153311,0.02789088,107560.0,107550.0,0.45654085]
["bitfinex","BTCUSD",1748443153551,0.20453673,107560.0,107550.0,0.46523519]
["bitfinex","BTCUSD",1748443153775,0.19522162,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748443155120,0.19622162,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748443155779,0.19523985,107560.0,107550.0,0.11454085]
["bitfinex","BTCUSD",1748443156208,0.0278907,107560.0,107550.0,0.11454085]
["bitfinex","BTCUSD",1748443156423,0.01859357,107560.0,107550.0,0.116865]
["bitfinex","BTCUSD",1748443156633,0.01859314,107560.0,107550.0,0.116865]
["bitfinex","BTCUSD",1748443156855,0.01859314,107560.0,107550.0,0.138265]
["bitfinex","BTCUSD",1748443157072,0.03718714,107560.0,107550.0,0.138265]
["bitfinex","BTCUSD",1748443157305,0.21383342,107560.0,107550.0,0.138265]
["bitfinex","BTCUSD",1748443157517,0.21383342,107560.0,107550.0,0.11454085]
["bitfinex","BTCUSD",1748443158176,0.26743655,107560.0,107550.0,0.102]
["bitfinex","BTCUSD",1748443158640,0.26743655,107560.0,107550.0,0.11068701]
["bitfinex","BTCUSD",1748443158974,0.26743655,107560.0,107550.0,0.11068732]
["bitfinex","BTCUSD",1748443159177,0.26743655,107560.0,107550.0,0.12522817]
["bitfinex","BTCUSD",1748443159365,0.20453655,107560.0,107550.0,0.11654085]
["bitfinex","BTCUSD",1748443159575,0.20453655,107560.0,107550.0,0.12755246]
["bitfinex","BTCUSD",1748443159778,0.34194895,107560.0,107550.0,0.11654085]
["bitfinex","BTCUSD",1748443160008,0.34194895,107560.0,107550.0,0.12522861]
["bitfinex","BTCUSD",1748443160184,0.34194895,107560.0,107550.0,0.11068776]
["bitfinex","BTCUSD",1748443160185,0.4330029,107560.0,107550.0,0.11068776]
["bitfinex","BTCUSD",1748443160621,0.4330029,107560.0,107550.0,0.11068872]
["bitfinex","BTCUSD",1748443161265,0.4330029,107560.0,107550.0,0.102]
["bitfinex","BTCUSD",1748443161486,0.4330029,107560.0,107550.0,0.11068794]
["bitfinex","BTCUSD",1748443162357,0.26793655,107560.0,107550.0,0.12522879]
["bitfinex","BTCUSD",1748443162610,0.26793655,107560.0,107550.0,0.12522945]
["bitfinex","BTCUSD",1748443162821,0.26793655,107560.0,107550.0,0.12522892]
["bitfinex","BTCUSD",1748443163285,0.26793655,107560.0,107550.0,0.12522935]
["bitfinex","BTCUSD",1748443164547,0.26793655,107560.0,107550.0,0.11654085]
["bitfinex","BTCUSD",1748443164753,0.26793655,107560.0,107550.0,0.1252289]
["bitfinex","BTCUSD",1748443164966,0.20453655,107560.0,107550.0,0.1252289]
["bitfinex","BTCUSD",1748443165196,0.21642544,107570.0,107560.0,0.01454085]
["bitfinex","BTCUSD",1748443165197,0.18592544,107570.0,107560.0,0.01454085]
["bitfinex","BTCUSD",1748443165406,0.01859124,107570.0,107560.0,0.01454085]
["bitfinex","BTCUSD",1748443165621,0.21381311,107570.0,107560.0,0.01454085]
["bitfinex","BTCUSD",1748443166041,0.20451745,107570.0,107560.0,0.01454085]
["bitfinex","BTCUSD",1748443167955,0.20551745,107570.0,107560.0,0.01454085]
["bitfinex","BTCUSD",1748443168914,0.34402985,107570.0,107560.0,0.01454085]
["bitfinex","BTCUSD",1748443169344,0.22843968,107560.0,107550.0,0.3934]
["bitfinex","BTCUSD",1748443169624,0.26133968,107560.0,107550.0,0.40208418]
["bitfinex","BTCUSD",1748443169775,0.26133968,107560.0,107550.0,0.40208428]
["bitfinex","BTCUSD",1748443169944,0.26133968,107560.0,107550.0,0.3934]
["bitfinex","BTCUSD",1748443170182,0.26133968,107560.0,107550.0,0.40794085]
["bitfinex","BTCUSD",1748443170828,0.26133968,107560.0,107550.0,0.40894085]
["bitfinex","BTCUSD",1748443171902,0.26133968,107560.0,107550.0,0.40994085]
["bitfinex","BTCUSD",1748443172327,0.26133968,107560.0,107550.0,0.11654085]
["bitfinex","BTCUSD",1748443172537,0.19523968,107560.0,107550.0,0.11654085]
["bitfinex","BTCUSD",1748443173835,0.19523968,107560.0,107550.0,0.12522572]
["bitfinex","BTCUSD",1748443174054,0.19523968,107560.0,107550.0,0.11654085]
["bitfinex","BTCUSD",1748443175244,0.20453655,107560.0,107550.0,0.11654085]
["bitfinex","BTCUSD",1748443175700,0.20453655,107560.0,107550.0,0.1188651]
["bitfinex","BTCUSD",1748443175913,0.01859383,107560.0,107550.0,0.1188651]
["bitfinex","BTCUSD",1748443176121,0.00929635,107560.0,107550.0,0.4051768]
["bitfinex","BTCUSD",1748443176269,0.20451737,107570.0,107560.0,0.35454085]
["bitfinex","BTCUSD",1748443176451,0.26541737,107570.0,107560.0,0.35454085]
["bitfinex","BTCUSD",1748443177501,0.26641737,107570.0,107560.0,0.35454085]
["bitfinex","BTCUSD",1748443179911,0.35747132,107570.0,107560.0,0.01454085]
["bitfinex","BTCUSD",1748443180154,0.25763968,107560.0,107550.0,0.11454085]
["bitfinex","BTCUSD",1748443181104,0.25763968,107560.0,107550.0,0.12323399]
["bitfinex","BTCUSD",1748443181316,0.25763968,107560.0,107550.0,0.12423399]
["bitfinex","BTCUSD",1748443181520,0.25763968,107560.0,107550.0,0.11554085]
["bitfinex","BTCUSD",1748443182235,0.25763968,107560.0,107550.0,0.12423384]
["bitfinex","BTCUSD",1748443184013,0.20453655,107560.0,107550.0,0.12819494]
["bitfinex","BTCUSD",1748443184245,0.26653655,107560.0,107550.0,0.42159494]
["bitfinex","BTCUSD",1748443184672,0.26653655,107560.0,107550.0,0.102]
["bitfinex","BTCUSD",1748443184895,0.3575905,107560.0,107550.0,0.11069386]
["bitfinex","BTCUSD",1748443186005,0.3575905,107560.0,107550.0,0.11069315]
["bitfinex","BTCUSD",1748443186222,0.3575905,107560.0,107550.0,0.102]
["bitfinex","BTCUSD",1748443186433,0.3575905,107560.0,107550.0,0.11069348]
["bitfinex","BTCUSD",1748443186648,0.3575905,107560.0,107550.0,0.11938696]
["bitfinex","BTCUSD",1748443187300,0.3575905,107560.0,107550.0,0.11938618]
["bitfinex","BTCUSD",1748443187515,0.3575905,107560.0,107550.0,0.11069348]
["bitfinex","BTCUSD",1748443187744,0.3575905,107560.0,107550.0,0.11938596]
["bitfinex","BTCUSD",1748443188180,0.3575905,107560.0,107550.0,0.11069348]
["bitfinex","BTCUSD",1748443188887,0.3575905,107560.0,107550.0,0.11938554]
["bitfinex","BTCUSD",1748443189552,0.3575905,107560.0,107550.0,0.11938502]
["bitfinex","BTCUSD",1748443189767,0.3575905,107560.0,107550.0,0.11938459]
["bitfinex","BTCUSD",1748443190226,0.3575905,107560.0,107550.0,0.11938458]
["bitfinex","BTCUSD",1748443191263,0.3575905,107560.0,107550.0,0.11938425]
["bitfinex","BTCUSD",1748443191987,0.3575905,107560.0,107550.0,0.11938401]
["bitfinex","BTCUSD",1748443192208,0.3575905,107560.0,107550.0,0.13132241]
["bitfinex","BTCUSD",1748443192415,0.3575905,107560.0,107550.0,0.11938401]
["bitfinex","BTCUSD",1748443192843,0.3575905,107560.0,107550.0,0.11938297]
["bitfinex","BTCUSD",1748443193076,0.26653655,107560.0,107550.0,0.13392382]
["bitfinex","BTCUSD",1748443193322,0.02789529,107540.0,107530.0,0.23597288]
["bitfinex","BTCUSD",1748443193556,0.0185966,107540.0,107530.0,0.54372098]
["bitfinex","BTCUSD",1748443193815,0.0185966,107540.0,107530.0,0.36852683]
["bitfinex","BTCUSD",1748443194062,0.02789511,107540.0,107530.0,0.36852683]
["bitfinex","BTCUSD",1748443194541,0.0185966,107540.0,107530.0,0.36852683]
["bitfinex","BTCUSD",1748443194724,0.0278952,107540.0,107530.0,0.36852683]
["bitfinex","BTCUSD",1748443194943,0.0278952,107540.0,107530.0,0.32702683]
["bitfinex","BTCUSD",1748443195374,0.03719389,107540.0,107530.0,0.34156768]
["bitfinex","BTCUSD",1748443195594,0.03719389,107540.0,107530.0,0.34456768]
["bitfinex","BTCUSD",1748443195823,0.03719389,107540.0,107530.0,0.34756768]
["bitfinex","BTCUSD",1748443196048,0.03719389,107540.0,107530.0,0.64096768]
["bitfinex","BTCUSD",1748443196479,0.2045746,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443197338,0.21387346,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443199642,0.02789615,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443199850,0.21387346,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443200252,0.2045746,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443200459,0.21387337,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443200660,0.02789606,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443201022,0.21387337,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443201445,0.02789606,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443201652,0.21387337,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443202325,0.22317223,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443202562,0.21387363,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443202991,0.01859746,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443203214,0.20457477,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443204604,0.23647477,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443204832,0.26957477,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443205287,0.26027608,107540.0,107530.0,0.54991373]
["bitfinex","BTCUSD",1748443208158,0.26027608,107540.0,107530.0,0.54691373]
["bitfinex","BTCUSD",1748443208385,0.26027608,107540.0,107530.0,0.25351373]
["bitfinex","BTCUSD",1748443208609,0.26027608,107540.0,107530.0,0.25551373]
["bitfinex","BTCUSD",1748443209092,0.26027608,107540.0,107530.0,0.25251373]
["bitfinex","BTCUSD",1748443209777,0.26027608,107540.0,107530.0,0.25451373]
["bitfinex","BTCUSD",1748443214189,0.35133003,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1748443215320,0.26027608,107540.0,107530.0,0.01854085]
["bitfinex","BTCUSD",1748443215560,0.26027608,107540.0,107530.0,0.01654085]
["bitfinex","BTCUSD",1748443215971,0.26027608,107540.0,107530.0,0.01754085]
["bitfinex","BTCUSD",1748443216428,0.26027608,107540.0,107530.0,0.01554085]
["bitfinex","BTCUSD",1748443219614,0.00929826,107540.0,107530.0,0.02484058]
["bitfinex","BTCUSD",1748443219836,0.19525792,107550.0,107540.0,0.35454085]
["bitfinex","BTCUSD",1748443220075,0.22595792,107550.0,107540.0,0.35454085]
["bitfinex","BTCUSD",1748443220514,0.25655792,107550.0,107540.0,0.35454085]
["bitfinex","BTCUSD",1748443220958,0.25655792,107550.0,107540.0,0.36323458]
["bitfinex","BTCUSD",1748443221173,0.25755792,107550.0,107540.0,0.35454085]
["bitfinex","BTCUSD",1748443221663,0.34861187,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1748443222789,0.34961187,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1748443223427,0.34961187,107550.0,107530.0,0.64794085]
["bitfinex","BTCUSD",1748443223428,0.258276,107540.0,107530.0,0.64794085]
["bitfinex","BTCUSD",1748443223639,0.258276,107540.0,107530.0,0.65663428]
["bitfinex","BTCUSD",1748443223881,0.258276,107540.0,107530.0,0.65663459]
["bitfinex","BTCUSD",1748443224318,0.258276,107540.0,107530.0,0.65663489]
["bitfinex","BTCUSD",1748443224759,0.258276,107540.0,107530.0,0.65163489]
["bitfinex","BTCUSD",1748443225220,0.258276,107540.0,107530.0,0.65163537]
["bitfinex","BTCUSD",1748443225450,0.2675746,107540.0,107530.0,0.65163548]
["bitfinex","BTCUSD",1748443225674,0.21387346,107540.0,107530.0,0.64294085]
["bitfinex","BTCUSD",1748443226308,0.20457486,107540.0,107530.0,0.64294085]
["bitfinex","BTCUSD",1748443226565,0.23497486,107540.0,107530.0,0.64294085]
["bitfinex","BTCUSD",1748443227018,0.20457486,107540.0,107530.0,0.64294085]
["bitfinex","BTCUSD",1748443227232,0.2138732,107540.0,107530.0,0.64294085]
["bitfinex","BTCUSD",1748443227449,0.00929817,107540.0,107530.0,0.82893545]
["bitfinex","BTCUSD",1748443227661,0.00929817,107540.0,107530.0,0.64294085]
["bitfinex","BTCUSD",1748443227662,0.02789494,107540.0,107530.0,0.64294085]
["bitfinex","BTCUSD",1748443227887,0.03719371,107540.0,107530.0,0.64294085]
["bitfinex","BTCUSD",1748443228116,0.22317102,107540.0,107530.0,0.64294085]
["bitfinex","BTCUSD",1748443228361,0.22317102,107540.0,107530.0,0.35454085]
["bitfinex","BTCUSD",1748443228606,0.26567459,107540.0,107530.0,0.35454085]
["bitfinex","BTCUSD",1748443229129,0.26567459,107540.0,107520.0,0.28891457]
["bitfinex","BTCUSD",1748443229130,0.25929415,107530.0,107520.0,0.28891457]
["bitfinex","BTCUSD",1748443229401,0.25929415,107530.0,107520.0,0.01505542]
["bitfinex","BTCUSD",1748443229609,0.25929415,107530.0,107520.0,0.02375248]
["bitfinex","BTCUSD",1748443230269,0.20459362,107530.0,107520.0,0.02375195]
["bitfinex","BTCUSD",1748443230528,0.19529415,107530.0,107520.0,0.02775195]
["bitfinex","BTCUSD",1748443230942,0.22639415,107530.0,107520.0,0.02775195]
["bitfinex","BTCUSD",1748443231147,0.25769415,107530.0,107520.0,0.0277517]
["bitfinex","BTCUSD",1748443231580,0.25769415,107530.0,107520.0,0.03007661]
["bitfinex","BTCUSD",1748443231802,0.2483946,107530.0,107520.0,0.02775288]
["bitfinex","BTCUSD",1748443232020,0.2483946,107530.0,107520.0,0.01321216]
["bitfinex","BTCUSD",1748443232244,0.2483946,107530.0,107520.0,0.0132126]
["bitfinex","BTCUSD",1748443232477,0.41346095,107530.0,107520.0,0.0132126]
["bitfinex","BTCUSD",1748443232691,0.41346095,107530.0,107520.0,0.01321308]
["bitfinex","BTCUSD",1748443232692,0.33944855,107530.0,107520.0,0.01321308]
["bitfinex","BTCUSD",1748443232942,0.33944855,107530.0,107520.0,0.01121393]
["bitfinex","BTCUSD",1748443233137,0.33944855,107530.0,107520.0,0.00921393]
["bitfinex","BTCUSD",1748443233341,0.33944855,107530.0,107520.0,0.00921053]
["bitfinex","BTCUSD",1748443234001,0.33944855,107530.0,107520.0,0.00920896]
["bitfinex","BTCUSD",1748443234470,0.33944855,107530.0,107520.0,0.00051457]
["bitfinex","BTCUSD",1748443234677,0.33944855,107530.0,107520.0,0.00920863]
["bitfinex","BTCUSD",1748443235128,0.33944855,107530.0,107520.0,0.00051457]
["bitfinex","BTCUSD",1748443235348,0.2483946,107530.0,107520.0,0.00920846]
["bitfinex","BTCUSD",1748443235558,0.2483946,107530.0,107520.0,0.02374931]
["bitfinex","BTCUSD",1748443235780,0.19529415,107530.0,107520.0,0.02374865]
["bitfinex","BTCUSD",1748443235988,0.19529415,107530.0,107520.0,0.02374833]
["bitfinex","BTCUSD",1748443236198,0.19529415,107530.0,107520.0,0.02374831]
["bitfinex","BTCUSD",1748443236628,0.22809415,107530.0,107520.0,0.02374831]
["bitfinex","BTCUSD",1748443236833,0.19529415,107530.0,107520.0,0.02607322]
["bitfinex","BTCUSD",1748443237415,0.19529415,107530.0,107520.0,0.31447356]
["bitfinex","BTCUSD",1748443237628,0.19529415,107530.0,107520.0,0.31214865]
["bitfinex","BTCUSD",1748443237825,0.19529415,107530.0,107520.0,0.31214851]
["bitfinex","BTCUSD",1748443238495,0.01859832,107530.0,107520.0,0.31214851]
["bitfinex","BTCUSD",1748443238949,0.00979438,107540.0,107530.0,0.35454085]
["bitfinex","BTCUSD",1748443239155,0.20507038,107540.0,107530.0,0.35454085]
["bitfinex","BTCUSD",1748443239790,0.19577187,107540.0,107530.0,0.35454085]
["bitfinex","BTCUSD",1748443240013,0.22697187,107540.0,107530.0,0.35454085]
["bitfinex","BTCUSD",1748443240238,0.25907187,107540.0,107530.0,0.35454085]
["bitfinex","BTCUSD",1748443241823,0.03039176,107540.0,107530.0,0.35454085]
["bitfinex","BTCUSD",1748443242066,0.21636907,107540.0,107530.0,0.35454085]
["bitfinex","BTCUSD",1748443243386,0.21636907,107540.0,107530.0,0.64294085]
["bitfinex","BTCUSD",1748443244341,0.33298444,107540.0,107530.0,0.6284]
["bitfinex","BTCUSD",1748443244571,0.33298444,107540.0,107530.0,0.29709081]
["bitfinex","BTCUSD",1748443244802,0.33298444,107540.0,107530.0,0.29709056]
["bitfinex","BTCUSD",1748443245026,0.33298444,107540.0,107530.0,0.31163175]
["bitfinex","BTCUSD",1748443245252,0.33298444,107540.0,107530.0,0.30294085]
["bitfinex","BTCUSD",1748443245471,0.33298444,107540.0,107530.0,0.32032227]
["bitfinex","BTCUSD",1748443246192,0.25897204,107540.0,107530.0,0.32032227]
["bitfinex","BTCUSD",1748443246841,0.25897204,107540.0,107530.0,0.32032189]
["bitfinex","BTCUSD",1748443247486,0.25897204,107540.0,107530.0,0.31163156]
["bitfinex","BTCUSD",1748443248008,0.25897204,107540.0,107530.0,0.32032243]
["bitfinex","BTCUSD",1748443248635,0.25897204,107540.0,107530.0,0.32032215]
["bitfinex","BTCUSD",1748443249054,0.25897204,107540.0,107530.0,0.32032214]
["bitfinex","BTCUSD",1748443249263,0.25897204,107540.0,107530.0,0.03192214]
["bitfinex","BTCUSD",1748443249471,0.25897204,107540.0,107530.0,0.02323156]
["bitfinex","BTCUSD",1748443249674,0.25897204,107540.0,107530.0,0.03192251]
["bitfinex","BTCUSD",1748443249900,0.25897204,107540.0,107530.0,0.03192258]
["bitfinex","BTCUSD",1748443250379,0.02109229,107540.0,107530.0,0.36323156]
["bitfinex","BTCUSD",1748443250586,0.2163682,107540.0,107530.0,0.36323156]
["bitfinex","BTCUSD",1748443250794,0.22566689,107540.0,107530.0,0.36323156]
["bitfinex","BTCUSD",1748443251504,0.23496575,107540.0,107530.0,0.36323156]
["bitfinex","BTCUSD",1748443251959,0.02009229,107540.0,107530.0,0.36323156]
["bitfinex","BTCUSD",1748443252145,0.22466672,107540.0,107530.0,0.36323156]
["bitfinex","BTCUSD",1748443252407,0.22366672,107540.0,107530.0,0.36323156]
["bitfinex","BTCUSD",1748443252613,0.03768923,107540.0,107530.0,0.36323156]
["bitfinex","BTCUSD",1748443252833,0.04698792,107540.0,107530.0,0.36323156]
["bitfinex","BTCUSD",1748443253044,0.03768923,107540.0,107530.0,0.36323156]
["bitfinex","BTCUSD",1748443253258,0.00049587,107540.0,107530.0,2.17428325]
["bitfinex","BTCUSD",1748443253540,0.00049587,107540.0,107530.0,1.94082163]
["bitfinex","BTCUSD",1748443253722,0.00049587,107540.0,107530.0,1.58688919]
["bitfinex","BTCUSD",1748443254164,0.00049587,107540.0,107530.0,1.57759007]
["bitfinex","BTCUSD",1748443254391,0.00049587,107540.0,107530.0,1.58688919]
["bitfinex","BTCUSD",1748443254741,20.00049587,107540.0,107530.0,1.58888919]
["bitfinex","BTCUSD",1748443255148,20.00049587,107540.0,107530.0,1.59088919]
["bitfinex","BTCUSD",1748443255387,20.00049587,107540.0,107530.0,1.58888919]
["bitfinex","BTCUSD",1748443255606,20.00049587,107540.0,107530.0,1.94543004]
["bitfinex","BTCUSD",1748443255805,19.98923318,107540.0,107530.0,1.94743004]
["bitfinex","BTCUSD",1748443256018,19.95291287,107540.0,107530.0,1.94743004]
["bitfinex","BTCUSD",1748443256648,19.92511288,107540.0,107530.0,1.94743004]
["bitfinex","BTCUSD",1748443256846,18.67521288,107540.0,107530.0,1.94743004]
["bitfinex","BTCUSD",1748443257342,17.79571103,107540.0,107530.0,2.03054428]
["bitfinex","BTCUSD",1748443257549,17.7279306,107540.0,107530.0,2.03054428]
["bitfinex","BTCUSD",1748443257763,17.65842063,107540.0,107530.0,2.03054428]
["bitfinex","BTCUSD",1748443257973,17.56552173,107540.0,107530.0,2.03054428]
["bitfinex","BTCUSD",1748443258187,17.51907228,107540.0,107530.0,2.00743004]
["bitfinex","BTCUSD",1748443258401,17.44550283,107540.0,107530.0,2.00743004]
["bitfinex","BTCUSD",1748443258666,17.19924283,107540.0,107530.0,2.00743004]
["bitfinex","BTCUSD",1748443258875,17.11984283,107540.0,107530.0,2.00743004]
["bitfinex","BTCUSD",1748443259077,16.19889283,107540.0,107530.0,2.00743004]
["bitfinex","BTCUSD",1748443259290,16.15244338,107540.0,107530.0,2.00743004]
["bitfinex","BTCUSD",1748443259536,16.15244338,107540.0,107530.0,2.43054428]
["bitfinex","BTCUSD",1748443259756,15.26348393,107540.0,107530.0,2.43054428]
["bitfinex","BTCUSD",1748443260003,15.21708393,107540.0,107530.0,2.43054428]
["bitfinex","BTCUSD",1748443260442,15.14353838,107540.0,107530.0,2.43054428]
["bitfinex","BTCUSD",1748443260652,15.09708893,107540.0,107530.0,2.43054428]
["bitfinex","BTCUSD",1748443260866,14.02647646,107540.0,107530.0,2.43054428]
["bitfinex","BTCUSD",1748443261072,14.02647646,107540.0,107530.0,2.89303004]
["bitfinex","BTCUSD",1748443261073,13.98075646,107540.0,107530.0,2.89303004]
["bitfinex","BTCUSD",1748443261295,14.19982906,107540.0,107530.0,0.09705395]
["bitfinex","BTCUSD",1748443261505,14.22293089,107540.0,107530.0,0.006]
["bitfinex","BTCUSD",1748443262600,13.95275646,107540.0,107530.0,5.75698754]
["bitfinex","BTCUSD",1748443262810,13.90632009,107540.0,107530.0,4.90633792]
["bitfinex","BTCUSD",1748443263022,13.85988372,107540.0,107530.0,4.91633792]
["bitfinex","BTCUSD",1748443263231,13.85988372,107540.0,107530.0,5.31633792]
["bitfinex","BTCUSD",1748443263438,13.81344735,107540.0,107530.0,5.29172368]
["bitfinex","BTCUSD",1748443263667,13.81344735,107540.0,107530.0,5.25183254]
["bitfinex","BTCUSD",1748443263891,13.76701098,107540.0,107530.0,5.25183254]
["bitfinex","BTCUSD",1748443264103,13.72057461,107540.0,107530.0,5.25183254]
["bitfinex","BTCUSD",1748443264320,12.83445461,107540.0,107530.0,5.25183254]
["bitfinex","BTCUSD",1748443264526,12.82960461,107540.0,107530.0,5.25183254]
["bitfinex","BTCUSD",1748443264737,12.78316824,107540.0,107530.0,5.25183254]
["bitfinex","BTCUSD",1748443264965,12.69307398,107540.0,107530.0,5.25183254]
["bitfinex","BTCUSD",1748443265160,10.56407761,107540.0,107530.0,5.25183254]
["bitfinex","BTCUSD",1748443265352,10.51764124,107540.0,107530.0,5.25183254]
["bitfinex","BTCUSD",1748443265804,10.35021487,107540.0,107530.0,5.25183254]
["bitfinex","BTCUSD",1748443266192,10.3037785,107540.0,107530.0,5.25183254]
["bitfinex","BTCUSD",1748443266422,10.25734213,107540.0,107530.0,5.25183254]
["bitfinex","BTCUSD",1748443266978,10.21090576,107540.0,107530.0,5.25183254]
["bitfinex","BTCUSD",1748443267117,10.16446939,107540.0,107530.0,5.25183254]
["bitfinex","BTCUSD",1748443267532,10.11803302,107540.0,107530.0,5.25183254]
["bitfinex","BTCUSD",1748443267730,10.11803302,107540.0,107530.0,5.27971754]
["bitfinex","BTCUSD",1748443267957,10.07159568,107540.0,107530.0,5.27971754]
["bitfinex","BTCUSD",1748443268193,10.02515834,107540.0,107530.0,5.27971754]
["bitfinex","BTCUSD",1748443268406,9.97392834,107540.0,107530.0,5.27971754]
["bitfinex","BTCUSD",1748443268623,9.927491,107540.0,107530.0,5.27971754]
["bitfinex","BTCUSD",1748443269116,9.55331804,107540.0,107530.0,5.86026529]
["bitfinex","BTCUSD",1748443269335,9.36342121,107540.0,107530.0,5.86026529]
["bitfinex","BTCUSD",1748443269565,9.34797124,107540.0,107530.0,5.86026529]
["bitfinex","BTCUSD",1748443269782,9.28961585,107540.0,107530.0,5.88487953]
["bitfinex","BTCUSD",1748443270010,9.27868588,107540.0,107530.0,5.88487953]
["bitfinex","BTCUSD",1748443270234,9.25078588,107540.0,107530.0,5.86026529]
["bitfinex","BTCUSD",1748443270454,9.19695591,107540.0,107530.0,5.88487953]
["bitfinex","BTCUSD",1748443270679,9.08279591,107540.0,107530.0,5.86026529]
["bitfinex","BTCUSD",1748443270891,9.06616594,107540.0,107530.0,5.88487953]
["bitfinex","BTCUSD",1748443271112,9.05873597,107540.0,107530.0,5.88487953]
["bitfinex","BTCUSD",1748443271368,8.8901205,107540.0,107530.0,5.96551504]
["bitfinex","BTCUSD",1748443271595,8.8901205,107540.0,107530.0,5.92106379]
["bitfinex","BTCUSD",1748443271596,8.11831283,107540.0,107530.0,5.92106379]
["bitfinex","BTCUSD",1748443271814,7.64326702,107540.0,107530.0,5.53315379]
["bitfinex","BTCUSD",1748443272027,7.52455803,107540.0,107530.0,5.13115379]
["bitfinex","BTCUSD",1748443272242,7.46901954,107540.0,107530.0,5.03346379]
["bitfinex","BTCUSD",1748443272456,7.36958957,107540.0,107530.0,5.34353731]
["bitfinex","BTCUSD",1748443272698,7.36958957,107540.0,107530.0,4.9739018]
["bitfinex","BTCUSD",1748443272699,5.72377957,107540.0,107530.0,4.9739018]
["bitfinex","BTCUSD",1748443272917,5.29134686,107540.0,107530.0,5.28721754]
["bitfinex","BTCUSD",1748443273126,3.75938686,107540.0,107530.0,5.27827149]
["bitfinex","BTCUSD",1748443273337,3.75195689,107540.0,107530.0,5.30066815]
["bitfinex","BTCUSD",1748443273554,3.65252692,107540.0,107530.0,5.3429877]
["bitfinex","BTCUSD",1748443273771,3.57362079,107540.0,107530.0,5.3449877]
["bitfinex","BTCUSD",1748443274012,3.53875637,107540.0,107530.0,5.3429877]
["bitfinex","BTCUSD",1748443274248,3.49335637,107540.0,107530.0,5.3562753]
["bitfinex","BTCUSD",1748443274431,3.33762337,107540.0,107530.0,5.39491081]
["bitfinex","BTCUSD",1748443274699,2.57110566,107540.0,107530.0,5.54036196]
["bitfinex","BTCUSD",1748443274919,2.24646063,107540.0,107530.0,5.63536196]
["bitfinex","BTCUSD",1748443275147,1.84692124,107540.0,107530.0,5.58170599]
["bitfinex","BTCUSD",1748443275402,1.68481045,107540.0,107530.0,5.5446616]
["bitfinex","BTCUSD",1748443275632,1.61931147,107540.0,107530.0,5.52226494]
["bitfinex","BTCUSD",1748443275858,1.49409072,107540.0,107530.0,5.54266899]
["bitfinex","BTCUSD",1748443276085,15.04140747,107600.0,107590.0,0.55377345]
["bitfinex","BTCUSD",1748443276086,14.311513,107600.0,107590.0,0.55377345]
["bitfinex","BTCUSD",1748443276309,14.12032723,107600.0,107590.0,5.2554724]
["bitfinex","BTCUSD",1748443276555,14.12037682,107600.0,107590.0,5.27587645]
["bitfinex","BTCUSD",1748443276775,14.10614682,107600.0,107590.0,5.27587645]
["bitfinex","BTCUSD",1748443276995,14.05971309,107600.0,107590.0,6.0116873]
["bitfinex","BTCUSD",1748443277210,14.02545309,107600.0,107590.0,5.7182873]
["bitfinex","BTCUSD",1748443277643,14.01329309,107600.0,107590.0,5.7182873]
["bitfinex","BTCUSD",1748443277914,13.96685936,107600.0,107590.0,5.76488007]
["bitfinex","BTCUSD",1748443278143,13.91797253,107600.0,107590.0,5.74547602]
["bitfinex","BTCUSD",1748443278389,13.90409455,107600.0,107590.0,5.76715647]
["bitfinex","BTCUSD",1748443278609,13.85766082,107600.0,107590.0,5.7305637]
["bitfinex","BTCUSD",1748443278833,13.76122709,107600.0,107590.0,5.70888325]
["bitfinex","BTCUSD",1748443279291,13.7327171,107600.0,107590.0,5.70888325]
["bitfinex","BTCUSD",1748443279525,13.7327171,107600.0,107590.0,5.72252083]
["bitfinex","BTCUSD",1748443279750,13.68628337,107600.0,107590.0,5.72252083]
["bitfinex","BTCUSD",1748443280198,13.63986895,107600.0,107590.0,5.77252083]
["bitfinex","BTCUSD",1748443280459,13.59345453,107600.0,107590.0,5.77252083]
["bitfinex","BTCUSD",1748443280937,13.50062569,107600.0,107590.0,5.77252083]
["bitfinex","BTCUSD",1748443281162,13.45421127,107600.0,107590.0,5.77252083]
["bitfinex","BTCUSD",1748443281396,13.40779685,107600.0,107590.0,5.77252083]
["bitfinex","BTCUSD",1748443281621,13.36138243,107600.0,107590.0,5.72252083]
["bitfinex","BTCUSD",1748443281854,13.31544166,107600.0,107590.0,5.77252083]
["bitfinex","BTCUSD",1748443282087,13.24824899,107600.0,107590.0,5.77252083]
["bitfinex","BTCUSD",1748443282317,13.24824899,107600.0,107590.0,5.71252083]
["bitfinex","BTCUSD",1748443282318,13.20183457,107600.0,107590.0,5.71252083]
["bitfinex","BTCUSD",1748443282544,13.26583457,107600.0,107590.0,5.12277783]
["bitfinex","BTCUSD",1748443282770,13.26583457,107600.0,107590.0,4.82361783]
["bitfinex","BTCUSD",1748443284896,13.26583457,107600.0,107590.0,4.88361783]
["bitfinex","BTCUSD",1748443284897,13.15542015,107600.0,107590.0,4.88361783]
["bitfinex","BTCUSD",1748443285186,13.10832573,107600.0,107590.0,4.88361783]
["bitfinex","BTCUSD",1748443285389,13.04191131,107600.0,107590.0,5.17701783]
["bitfinex","BTCUSD",1748443285606,12.99549689,107600.0,107590.0,5.17701783]
["bitfinex","BTCUSD",1748443285842,12.90266805,107600.0,107590.0,5.17701783]
["bitfinex","BTCUSD",1748443286060,12.85625363,107600.0,107590.0,5.17701783]
["bitfinex","BTCUSD",1748443286281,12.80983852,107600.0,107590.0,5.17701783]
["bitfinex","BTCUSD",1748443286504,12.76342341,107600.0,107590.0,5.17701783]
["bitfinex","BTCUSD",1748443286721,12.7170083,107600.0,107590.0,5.17701783]
["bitfinex","BTCUSD",1748443286932,12.67059319,107600.0,107590.0,5.17701783]
["bitfinex","BTCUSD",1748443287148,12.57776297,107600.0,107590.0,5.17701783]
["bitfinex","BTCUSD",1748443287365,12.57776297,107600.0,107590.0,5.19869828]
["bitfinex","BTCUSD",1748443287586,12.48493275,107600.0,107590.0,5.19869828]
["bitfinex","BTCUSD",1748443287811,12.43851764,107600.0,107590.0,5.19869828]
["bitfinex","BTCUSD",1748443288076,12.39210253,107600.0,107590.0,5.17701783]
["bitfinex","BTCUSD",1748443288298,12.34568742,107600.0,107590.0,5.17701783]
["bitfinex","BTCUSD",1748443288513,12.36227231,107600.0,107590.0,5.12701783]
["bitfinex","BTCUSD",1748443288729,12.36227231,107600.0,107590.0,5.11701783]
["bitfinex","BTCUSD",1748443289170,12.36227231,107600.0,107590.0,5.09939783]
["bitfinex","BTCUSD",1748443289406,12.36227231,107600.0,107590.0,4.21320183]
["bitfinex","BTCUSD",1748443289648,12.36227231,107600.0,107590.0,3.3547749]
["bitfinex","BTCUSD",1748443289880,12.39015179,107600.0,107590.0,0.97662653]
["bitfinex","BTCUSD",1748443290092,12.39015179,107600.0,107590.0,0.65216453]
["bitfinex","BTCUSD",1748443290093,12.39015161,107600.0,107590.0,0.65216453]
["bitfinex","BTCUSD",1748443290315,12.38085837,107600.0,107590.0,0.65216453]
["bitfinex","BTCUSD",1748443290535,12.36227231,107600.0,107590.0,0.85664397]
["bitfinex","BTCUSD",1748443290814,12.36227231,107600.0,107590.0,0.88047884]
["bitfinex","BTCUSD",1748443291898,12.36227231,107600.0,107590.0,0.85259626]
["bitfinex","BTCUSD",1748443292126,12.39015212,107600.0,107590.0,0.44569153]
["bitfinex","BTCUSD",1748443292344,12.39015212,107600.0,107590.0,0.23909753]
["bitfinex","BTCUSD",1748443292567,0.07239558,107570.0,107560.0,1.940361]
["bitfinex","BTCUSD",1748443292788,0.0631,107570.0,107560.0,1.49682604]
["bitfinex","BTCUSD",1748443293012,0.18589088,107590.0,107570.0,0.21380561]
["bitfinex","BTCUSD",1748443293013,0.0306,107580.0,107570.0,0.21380561]
["bitfinex","BTCUSD",1748443293229,0.0306,107580.0,107570.0,1.58964122]
["bitfinex","BTCUSD",1748443293446,12.28856529,107600.0,107590.0,2.670887]
["bitfinex","BTCUSD",1748443293663,12.28856529,107600.0,107590.0,1.85583383]
["bitfinex","BTCUSD",1748443293883,12.28856538,107600.0,107590.0,2.21966913]
["bitfinex","BTCUSD",1748443294109,12.28856529,107600.0,107590.0,2.21966913]
["bitfinex","BTCUSD",1748443294312,12.29785845,107600.0,107590.0,1.84244613]
["bitfinex","BTCUSD",1748443294520,12.27927231,107600.0,107590.0,1.84244613]
["bitfinex","BTCUSD",1748443294745,12.27927231,107600.0,107590.0,1.83315168]
["bitfinex","BTCUSD",1748443294963,12.27927231,107600.0,107590.0,1.86585011]
["bitfinex","BTCUSD",1748443295177,12.27927231,107600.0,107590.0,1.87514404]
["bitfinex","BTCUSD",1748443295602,12.27927231,107600.0,107590.0,1.80493104]
["bitfinex","BTCUSD",1748443295781,12.27927231,107600.0,107590.0,1.81422506]
["bitfinex","BTCUSD",1748443296746,12.34487231,107600.0,107590.0,1.81422506]
["bitfinex","BTCUSD",1748443296947,12.34487231,107600.0,107590.0,1.81522506]
["bitfinex","BTCUSD",1748443297592,12.34487231,107600.0,107590.0,1.81722506]
["bitfinex","BTCUSD",1748443299165,12.34487231,107600.0,107590.0,2.11062506]
["bitfinex","BTCUSD",1748443299380,12.34487231,107600.0,107590.0,1.81722506]
["bitfinex","BTCUSD",1748443299599,12.32487231,107600.0,107590.0,1.81722506]
["bitfinex","BTCUSD",1748443300028,12.32487231,107600.0,107590.0,1.79863711]
["bitfinex","BTCUSD",1748443300463,12.32487231,107600.0,107590.0,1.80793104]
["bitfinex","BTCUSD",1748443301134,12.28599231,107600.0,107590.0,1.83580404]
["bitfinex","BTCUSD",1748443301371,12.19481231,107600.0,107590.0,1.83580404]
["bitfinex","BTCUSD",1748443301822,12.18618232,107600.0,107590.0,1.83580404]
["bitfinex","BTCUSD",1748443302042,12.11492032,107600.0,107590.0,1.83580404]
["bitfinex","BTCUSD",1748443302251,12.06849832,107600.0,107590.0,1.83580404]
["bitfinex","BTCUSD",1748443303126,12.02207632,107600.0,107590.0,1.83580404]
["bitfinex","BTCUSD",1748443303397,11.97565432,107600.0,107590.0,1.83580404]
["bitfinex","BTCUSD",1748443303629,11.9218048,107600.0,107590.0,1.83580404]
["bitfinex","BTCUSD",1748443303857,11.86795528,107600.0,107590.0,1.83580404]
["bitfinex","BTCUSD",1748443304078,11.82153328,107600.0,107590.0,1.84580404]
["bitfinex","BTCUSD",1748443304310,11.76768397,107600.0,107590.0,1.84580404]
["bitfinex","BTCUSD",1748443304554,11.67484257,107600.0,107590.0,1.84580404]
["bitfinex","BTCUSD",1748443304771,11.62099456,107600.0,107590.0,1.84580404]
["bitfinex","BTCUSD",1748443305022,11.57457386,107600.0,107590.0,1.84580404]
["bitfinex","BTCUSD",1748443305246,11.52072585,107600.0,107590.0,1.84580404]
["bitfinex","BTCUSD",1748443305466,11.46687784,107600.0,107590.0,1.84580404]
["bitfinex","BTCUSD",1748443305689,11.41947714,107600.0,107590.0,1.84580404]
["bitfinex","BTCUSD",1748443305929,11.41947714,107600.0,107590.0,1.87720404]
["bitfinex","BTCUSD",1748443305930,11.36562913,107600.0,107590.0,1.87720404]
["bitfinex","BTCUSD",1748443306148,11.36562913,107600.0,107590.0,1.90900404]
["bitfinex","BTCUSD",1748443306375,11.31178112,107600.0,107590.0,1.90900404]
["bitfinex","BTCUSD",1748443306601,11.24536042,107600.0,107590.0,2.24580404]
["bitfinex","BTCUSD",1748443306826,11.19151241,107600.0,107590.0,2.24580404]
["bitfinex","BTCUSD",1748443307045,11.14509171,107600.0,107590.0,2.24580404]
["bitfinex","BTCUSD",1748443307270,11.0912437,107600.0,107590.0,2.24580404]
["bitfinex","BTCUSD",1748443307493,11.03739569,107600.0,107590.0,2.24580404]
["bitfinex","BTCUSD",1748443307714,8.92985499,107600.0,107590.0,2.24580404]
["bitfinex","BTCUSD",1748443307934,8.92242768,107600.0,107590.0,2.24580404]
["bitfinex","BTCUSD",1748443308159,8.92242768,107600.0,107590.0,2.27600404]
["bitfinex","BTCUSD",1748443308160,8.87600698,107600.0,107590.0,2.27600404]
["bitfinex","BTCUSD",1748443308377,8.82215897,107600.0,107590.0,2.27600404]
["bitfinex","BTCUSD",1748443308829,8.73581647,107600.0,107590.0,2.35690404]
["bitfinex","BTCUSD",1748443309053,8.68939577,107600.0,107590.0,2.35690404]
["bitfinex","BTCUSD",1748443309268,8.68196846,107600.0,107590.0,2.35690404]
["bitfinex","BTCUSD",1748443309495,8.60305327,107600.0,107590.0,2.35690404]
["bitfinex","BTCUSD",1748443309768,8.54920526,107600.0,107590.0,2.35690404]
["bitfinex","BTCUSD",1748443309989,8.54177995,107600.0,107590.0,2.35690404]
["bitfinex","BTCUSD",1748443310208,8.49537171,107600.0,107590.0,2.35690404]
["bitfinex","BTCUSD",1748443310428,8.44153816,107600.0,107590.0,2.35690404]
["bitfinex","BTCUSD",1748443310874,8.38770461,107600.0,107590.0,2.26495678]
["bitfinex","BTCUSD",1748443311093,8.34129637,107600.0,107590.0,2.26495678]
["bitfinex","BTCUSD",1748443311319,8.33387106,107600.0,107590.0,2.26495678]
["bitfinex","BTCUSD",1748443311566,8.24755174,107600.0,107590.0,2.26495678]
["bitfinex","BTCUSD",1748443311799,8.2011435,107600.0,107590.0,2.26495678]
["bitfinex","BTCUSD",1748443312021,8.19371819,107600.0,107590.0,2.26495678]
["bitfinex","BTCUSD",1748443312246,8.14730995,107600.0,107590.0,2.26495678]
["bitfinex","BTCUSD",1748443312467,8.13988464,107600.0,107590.0,2.26495678]
["bitfinex","BTCUSD",1748443312708,8.0934764,107600.0,107590.0,2.23405678]
["bitfinex","BTCUSD",1748443312926,8.0934764,107600.0,107590.0,2.26585678]
["bitfinex","BTCUSD",1748443312927,8.03964285,107600.0,107590.0,2.26585678]
["bitfinex","BTCUSD",1748443313151,8.03221754,107600.0,107590.0,2.26585678]
["bitfinex","BTCUSD",1748443313372,7.9858093,107600.0,107590.0,2.26585678]
["bitfinex","BTCUSD",1748443313624,7.93198399,107600.0,107590.0,2.26585678]
["bitfinex","BTCUSD",1748443313843,7.86558399,107600.0,107590.0,2.26585678]
["bitfinex","BTCUSD",1748443314082,7.85815868,107600.0,107590.0,2.26585678]
["bitfinex","BTCUSD",1748443314332,7.81175868,107600.0,107590.0,2.15385678]
["bitfinex","BTCUSD",1748443314552,7.82835044,107600.0,107590.0,1.88126319]
["bitfinex","BTCUSD",1748443314779,7.76535044,107600.0,107590.0,1.48126319]
["bitfinex","BTCUSD",1748443315003,7.7189422,107600.0,107590.0,1.83126319]
["bitfinex","BTCUSD",1748443315232,7.7189422,107600.0,107590.0,1.84580404]
["bitfinex","BTCUSD",1748443315444,7.67253396,107600.0,107590.0,1.84580404]
["bitfinex","BTCUSD",1748443315655,7.62612572,107600.0,107590.0,1.84580404]
["bitfinex","BTCUSD",1748443315881,7.62612572,107600.0,107590.0,1.87740404]
["bitfinex","BTCUSD",1748443316131,7.57971748,107600.0,107590.0,1.87740404]
["bitfinex","BTCUSD",1748443316355,7.53330924,107600.0,107590.0,1.87740404]
["bitfinex","BTCUSD",1748443316580,7.53330924,107600.0,107590.0,1.93315404]
["bitfinex","BTCUSD",1748443316797,7.48689382,107600.0,107590.0,1.90155404]
["bitfinex","BTCUSD",1748443317022,7.4404784,107600.0,107590.0,1.90155404]
["bitfinex","BTCUSD",1748443317461,7.39406298,107600.0,107590.0,2.19495404]
["bitfinex","BTCUSD",1748443317933,7.39406298,107600.0,107590.0,2.22635404]
["bitfinex","BTCUSD",1748443317934,7.34764756,107600.0,107590.0,2.22635404]
["bitfinex","BTCUSD",1748443318585,7.34764756,107600.0,107590.0,2.62635404]
["bitfinex","BTCUSD",1748443318810,7.34764756,107600.0,107590.0,2.67635404]
["bitfinex","BTCUSD",1748443319050,7.34764756,107600.0,107590.0,2.52920404]
["bitfinex","BTCUSD",1748443319262,7.34764756,107600.0,107590.0,2.53920404]
["bitfinex","BTCUSD",1748443319483,7.34764756,107600.0,107590.0,2.52920404]
["bitfinex","BTCUSD",1748443319695,7.3729303,107600.0,107590.0,2.53920404]
["bitfinex","BTCUSD",1748443319913,7.3077303,107600.0,107590.0,2.53920404]
["bitfinex","BTCUSD",1748443320128,7.30030384,107600.0,107590.0,2.53920404]
["bitfinex","BTCUSD",1748443320580,7.29287738,107600.0,107590.0,2.53920404]
["bitfinex","BTCUSD",1748443321027,7.26545092,107600.0,107590.0,2.53920404]
["bitfinex","BTCUSD",1748443321282,7.25802446,107600.0,107590.0,2.53920404]
["bitfinex","BTCUSD",1748443321740,7.250598,107600.0,107590.0,2.53920404]
["bitfinex","BTCUSD",1748443322177,7.24317154,107600.0,107590.0,2.53920404]
["bitfinex","BTCUSD",1748443322616,7.23574585,107600.0,107590.0,2.53920404]
["bitfinex","BTCUSD",1748443322901,7.22832016,107600.0,107590.0,2.53920404]
["bitfinex","BTCUSD",1748443323356,7.18840705,107600.0,107590.0,3.32157315]
["bitfinex","BTCUSD",1748443323584,7.18840705,107600.0,107590.0,3.29194404]
["bitfinex","BTCUSD",1748443323811,7.14849394,107600.0,107590.0,3.29194404]
["bitfinex","BTCUSD",1748443324281,7.14849394,107600.0,107590.0,2.80634404]
["bitfinex","BTCUSD",1748443324282,7.14106825,107600.0,107590.0,2.80634404]
["bitfinex","BTCUSD",1748443324511,7.10858083,107600.0,107590.0,2.80634404]
["bitfinex","BTCUSD",1748443324740,7.10115514,107600.0,107590.0,2.80634404]
["bitfinex","BTCUSD",1748443324960,7.09372945,107600.0,107590.0,2.80634404]
["bitfinex","BTCUSD",1748443325183,7.06124203,107600.0,107590.0,2.51634404]
["bitfinex","BTCUSD",1748443325424,7.05381634,107600.0,107590.0,2.85634404]
["bitfinex","BTCUSD",1748443325667,7.05381634,107600.0,107590.0,2.79264404]
["bitfinex","BTCUSD",1748443325900,7.01390323,107600.0,107590.0,2.68495404]
["bitfinex","BTCUSD",1748443326134,7.00647754,107600.0,107590.0,2.59495404]
["bitfinex","BTCUSD",1748443326631,7.06275185,107600.0,107590.0,2.53920404]
["bitfinex","BTCUSD",1748443326924,7.06275185,107600.0,107590.0,2.56882264]
["bitfinex","BTCUSD",1748443327144,7.05532616,107600.0,107590.0,2.56882264]
["bitfinex","BTCUSD",1748443327371,7.04790047,107600.0,107590.0,2.56882264]
["bitfinex","BTCUSD",1748443327837,7.04047478,107600.0,107590.0,2.56882264]
["bitfinex","BTCUSD",1748443328061,7.02047478,107600.0,107590.0,2.56882264]
["bitfinex","BTCUSD",1748443328257,7.01304909,107600.0,107590.0,2.56882264]
["bitfinex","BTCUSD",1748443328741,7.01304909,107600.0,107590.0,1.51088179]
["bitfinex","BTCUSD",1748443329056,7.01304909,107600.0,107590.0,1.29710834]
["bitfinex","BTCUSD",1748443329057,7.03163515,107600.0,107590.0,1.29710834]
["bitfinex","BTCUSD",1748443329156,7.01304909,107600.0,107590.0,1.5015876]
["bitfinex","BTCUSD",1748443329379,7.01304909,107600.0,107590.0,1.865423]
["bitfinex","BTCUSD",1748443329612,7.01304909,107600.0,107590.0,1.84158804]
["bitfinex","BTCUSD",1748443329840,7.01304909,107600.0,107590.0,1.87471728]
["bitfinex","BTCUSD",1748443330338,7.01304909,107600.0,107590.0,1.87471736]
["bitfinex","BTCUSD",1748443330562,7.01304909,107600.0,107590.0,1.88401147]
["bitfinex","BTCUSD",1748443331015,7.01304909,107600.0,107590.0,1.60356285]
["bitfinex","BTCUSD",1748443331251,7.01304909,107600.0,107590.0,1.60356241]
["bitfinex","BTCUSD",1748443331712,7.01304909,107600.0,107590.0,1.57568035]
["bitfinex","BTCUSD",1748443331938,7.01304909,107600.0,107590.0,1.58497437]
["bitfinex","BTCUSD",1748443332161,7.01304909,107600.0,107590.0,1.8876683]
["bitfinex","BTCUSD",1748443333069,7.01304909,107600.0,107590.0,1.87837437]
["bitfinex","BTCUSD",1748443333735,7.01304909,107600.0,107590.0,1.8876683]
["bitfinex","BTCUSD",1748443334915,7.04092935,107600.0,107590.0,0.94444261]
["bitfinex","BTCUSD",1748443335151,7.20680295,107600.0,107590.0,0.81097481]
["bitfinex","BTCUSD",1748443335383,7.19750979,107600.0,107590.0,0.31011181]
["bitfinex","BTCUSD",1748443335685,7.19750979,107600.0,107590.0,0.41512881]
["bitfinex","BTCUSD",1748443335924,7.19750979,107600.0,107590.0,0.01671181]
["bitfinex","BTCUSD",1748443337085,7.19750979,107600.0,107590.0,0.57152681]
["bitfinex","BTCUSD",1748443337312,7.19750979,107600.0,107590.0,0.27721881]
["bitfinex","BTCUSD",1748443337804,7.19750979,107600.0,107590.0,0.01671181]
["bitfinex","BTCUSD",1748443338288,7.19750979,107600.0,107590.0,0.15033381]
["bitfinex","BTCUSD",1748443338729,7.19750979,107600.0,107590.0,0.01671181]
["bitfinex","BTCUSD",1748443338946,7.19750979,107600.0,107590.0,0.15033381]
["bitfinex","BTCUSD",1748443340438,7.19750979,107600.0,107590.0,0.01671181]
["bitfinex","BTCUSD",1748443341950,7.19750979,107600.0,107590.0,0.27524081]
["bitfinex","BTCUSD",1748443342158,7.19750979,107600.0,107590.0,0.01671181]
["bitfinex","BTCUSD",1748443342369,7.00234199,107600.0,107590.0,0.2523758]
["bitfinex","BTCUSD",1748443342581,7.0116354,107600.0,107590.0,0.25529866]
["bitfinex","BTCUSD",1748443342815,7.01163523,107600.0,107590.0,0.25529866]
["bitfinex","BTCUSD",1748443343062,7.00234207,107600.0,107590.0,0.25529866]
["bitfinex","BTCUSD",1748443343385,6.99163514,107600.0,107590.0,0.25529866]
["bitfinex","BTCUSD",1748443343806,7.01022163,107600.0,107590.0,0.25529866]
["bitfinex","BTCUSD",1748443344444,7.01951505,107600.0,107590.0,0.25529866]
["bitfinex","BTCUSD",1748443344668,7.01022207,107600.0,107590.0,0.25529866]
["bitfinex","BTCUSD",1748443345752,7.01022215,107600.0,107590.0,0.25529866]
["bitfinex","BTCUSD",1748443347017,7.01022215,107600.0,107590.0,0.54869866]
["bitfinex","BTCUSD",1748443347241,7.01022207,107600.0,107590.0,0.54869866]
["bitfinex","BTCUSD",1748443347879,7.00092865,107600.0,107590.0,0.54869866]
["bitfinex","BTCUSD",1748443348323,7.01022215,107600.0,107590.0,0.54869866]
["bitfinex","BTCUSD",1748443350303,6.99022215,107600.0,107590.0,0.54869866]
["bitfinex","BTCUSD",1748443350525,6.98092865,107600.0,107590.0,0.54869866]
["bitfinex","BTCUSD",1748443350733,6.99022207,107600.0,107590.0,0.54869866]
["bitfinex","BTCUSD",1748443351223,6.96234199,107600.0,107590.0,0.54869866]
["bitfinex","BTCUSD",1748443351433,6.97163506,107600.0,107590.0,0.5579932]
["bitfinex","BTCUSD",1748443351645,6.96234199,107600.0,107590.0,0.88869866]
["bitfinex","BTCUSD",1748443351863,6.97163515,107600.0,107590.0,0.88869866]
["bitfinex","BTCUSD",1748443352287,6.96234199,107600.0,107590.0,0.88869866]
["bitfinex","BTCUSD",1748443352503,6.97163515,107600.0,107590.0,0.88869866]
["bitfinex","BTCUSD",1748443352759,7.15750943,107600.0,107590.0,0.79955381]
["bitfinex","BTCUSD",1748443352988,7.15750943,107600.0,107590.0,0.65011181]
["bitfinex","BTCUSD",1748443353734,6.97163583,107600.0,107590.0,0.65011181]
["bitfinex","BTCUSD",1748443354442,6.93952204,107600.0,107590.0,0.65011181]
["bitfinex","BTCUSD",1748443354659,7.12539564,107600.0,107590.0,0.65011181]
["bitfinex","BTCUSD",1748443354893,6.93952204,107600.0,107590.0,0.65011181]
["bitfinex","BTCUSD",1748443355339,6.93022836,107600.0,107590.0,0.65011181]
["bitfinex","BTCUSD",1748443355559,7.12539486,107600.0,107590.0,2.55182381]
["bitfinex","BTCUSD",1748443355777,6.94881485,107600.0,107590.0,2.53789481]
["bitfinex","BTCUSD",1748443356015,6.94881485,107600.0,107590.0,2.31623981]
["bitfinex","BTCUSD",1748443356449,7.13468845,107600.0,107590.0,0.81469481]
["bitfinex","BTCUSD",1748443356664,6.94881485,107600.0,107590.0,0.79355281]
["bitfinex","BTCUSD",1748443356884,6.93952117,107600.0,107590.0,0.77198081]
["bitfinex","BTCUSD",1748443357104,6.94881467,107600.0,107590.0,0.77198081]
["bitfinex","BTCUSD",1748443357554,6.92881467,107600.0,107590.0,0.77198081]
["bitfinex","BTCUSD",1748443357771,6.91952117,107600.0,107590.0,0.77198081]
["bitfinex","BTCUSD",1748443357990,6.91022784,107600.0,107590.0,0.77198081]
["bitfinex","BTCUSD",1748443358676,6.91022776,107600.0,107590.0,0.77198081]
["bitfinex","BTCUSD",1748443359112,6.9009346,107600.0,107590.0,0.96716614]
["bitfinex","BTCUSD",1748443359335,6.91022776,107600.0,107590.0,0.77198081]
["bitfinex","BTCUSD",1748443359555,6.9009346,107600.0,107590.0,0.77198081]
["bitfinex","BTCUSD",1748443359771,6.90093452,107600.0,107590.0,0.77198081]
["bitfinex","BTCUSD",1748443359973,6.90093452,107600.0,107590.0,0.95787169]
["bitfinex","BTCUSD",1748443360199,6.90093452,107600.0,107590.0,0.96716614]
["bitfinex","BTCUSD",1748443360410,6.89164162,107600.0,107590.0,0.99100136]
["bitfinex","BTCUSD",1748443360618,6.89164162,107600.0,107590.0,1.00029564]
["bitfinex","BTCUSD",1748443361053,6.89164162,107600.0,107590.0,1.02817064]
["bitfinex","BTCUSD",1748443361344,6.90093452,107600.0,107590.0,1.01887636]
["bitfinex","BTCUSD",1748443361568,6.89164162,107600.0,107590.0,1.02817064]
["bitfinex","BTCUSD",1748443361788,6.90093452,107600.0,107590.0,1.01887636]
["bitfinex","BTCUSD",1748443362014,6.89164162,107600.0,107590.0,1.01887636]
["bitfinex","BTCUSD",1748443362229,6.89164162,107600.0,107590.0,1.02817064]
["bitfinex","BTCUSD",1748443363526,6.90093452,107600.0,107590.0,1.01887636]
["bitfinex","BTCUSD",1748443364629,6.88093452,107600.0,107590.0,1.00028754]
["bitfinex","BTCUSD",1748443364839,6.88093452,107600.0,107590.0,1.00958208]
["bitfinex","BTCUSD",1748443365078,6.88093452,107600.0,107590.0,1.01887653]
["bitfinex","BTCUSD",1748443365298,6.89022759,107600.0,107590.0,0.82198677]
["bitfinex","BTCUSD",1748443365518,6.89022759,107600.0,107590.0,0.81269232]
["bitfinex","BTCUSD",1748443367080,7.07610196,107600.0,107590.0,0.45322205]
["bitfinex","BTCUSD",1748443367307,7.07610196,107600.0,107590.0,0.46730661]
["bitfinex","BTCUSD",1748443369294,7.06680872,107600.0,107590.0,0.46730661]
["bitfinex","BTCUSD",1748443371648,7.04680872,107600.0,107590.0,0.46730661]
["bitfinex","BTCUSD",1748443372894,6.85164162,107600.0,107590.0,2.66722449]
["bitfinex","BTCUSD",1748443373117,6.86093452,107600.0,107590.0,2.48133361]
["bitfinex","BTCUSD",1748443373316,6.86093452,107600.0,107590.0,2.19251361]
["bitfinex","BTCUSD",1748443373522,6.86093452,107600.0,107590.0,2.20180815]
["bitfinex","BTCUSD",1748443373731,6.86093452,107600.0,107590.0,1.14872961]
["bitfinex","BTCUSD",1748443373991,6.86093452,107600.0,107590.0,1.15802415]
["bitfinex","BTCUSD",1748443374179,6.87022759,107600.0,107590.0,1.15802415]
["bitfinex","BTCUSD",1748443374403,6.87022759,107600.0,107590.0,1.1673186]
["bitfinex","BTCUSD",1748443374588,6.87022759,107600.0,107590.0,1.15802415]
["bitfinex","BTCUSD",1748443375253,6.87022759,107600.0,107590.0,1.35320948]
["bitfinex","BTCUSD",1748443375394,6.87022759,107600.0,107590.0,1.34391503]
["bitfinex","BTCUSD",1748443375604,6.87022759,107600.0,107590.0,1.15802415]
["bitfinex","BTCUSD",1748443375818,6.8702275,107600.0,107590.0,1.15802415]
["bitfinex","BTCUSD",1748443376012,6.8702275,107600.0,107590.0,1.34391503]
["bitfinex","BTCUSD",1748443376219,6.86093452,107600.0,107590.0,1.35320948]
["bitfinex","BTCUSD",1748443376423,6.87022759,107600.0,107590.0,1.15802415]
["bitfinex","BTCUSD",1748443376670,6.87022759,107600.0,107590.0,1.14872961]
["bitfinex","BTCUSD",1748443377339,6.87022759,107600.0,107590.0,0.77103061]
["bitfinex","BTCUSD",1748443378762,6.85952075,107600.0,107590.0,0.77103061]
["bitfinex","BTCUSD",1748443379195,6.86881408,107600.0,107590.0,0.56762661]
["bitfinex","BTCUSD",1748443379610,6.85952075,107600.0,107590.0,0.56762661]
["bitfinex","BTCUSD",1748443380013,6.86881408,107600.0,107590.0,0.56762661]
["bitfinex","BTCUSD",1748443380418,7.05468828,107600.0,107590.0,0.56762661]
["bitfinex","BTCUSD",1748443380632,7.03610205,107600.0,107590.0,0.46730661]
["bitfinex","BTCUSD",1748443380843,7.03610205,107600.0,107590.0,0.45322205]
["bitfinex","BTCUSD",1748443382108,7.03910205,107600.0,107590.0,0.45322205]
["bitfinex","BTCUSD",1748443382318,7.04210205,107600.0,107590.0,0.45322205]
["bitfinex","BTCUSD",1748443383148,7.04210205,107600.0,107590.0,0.46707231]
["bitfinex","BTCUSD",1748443384869,7.133156,107600.0,107590.0,0.07360194]
["bitfinex","BTCUSD",1748443385089,0.20451737,107570.0,107560.0,0.0138419]
["bitfinex","BTCUSD",1748443385307,0.20451737,107570.0,107540.0,0.05756349]
["bitfinex","BTCUSD",1748443385308,0.23485505,107550.0,107540.0,0.05756349]
["bitfinex","BTCUSD",1748443385519,0.23485505,107550.0,107540.0,0.36967649]
["bitfinex","BTCUSD",1748443385520,0.09929026,107550.0,107540.0,0.36967649]
["bitfinex","BTCUSD",1748443385735,0.08999304,107550.0,107530.0,0.27007595]
["bitfinex","BTCUSD",1748443385950,0.27595341,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1748443386160,0.26665593,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1748443386379,0.27687233,107540.0,107530.0,0.03759561]
["bitfinex","BTCUSD",1748443386632,0.26757451,107540.0,107530.0,0.0005]
["bitfinex","BTCUSD",1748443386841,0.26662406,107540.0,107530.0,0.0005]
["bitfinex","BTCUSD",1748443387490,0.25732555,107540.0,107530.0,0.01435612]
["bitfinex","BTCUSD",1748443387704,0.3483795,107540.0,107530.0,0.0005]
["bitfinex","BTCUSD",1748443387861,0.3483795,107540.0,107530.0,0.0035]
["bitfinex","BTCUSD",1748443388461,0.3483795,107540.0,107530.0,0.0005]
["bitfinex","BTCUSD",1748443388663,0.3483795,107540.0,107530.0,0.0025]
["bitfinex","BTCUSD",1748443389023,0.3503795,107540.0,107530.0,0.0025]
["bitfinex","BTCUSD",1748443389257,0.3483795,107540.0,107530.0,0.0005]
["bitfinex","BTCUSD",1748443389649,0.3523795,107540.0,107530.0,0.0005]
["bitfinex","BTCUSD",1748443390211,0.3563795,107540.0,107530.0,0.0005]
["bitfinex","BTCUSD",1748443398325,0.02664615,107540.0,107530.0,0.3405]
["bitfinex","BTCUSD",1748443398558,0.00804955,107540.0,107530.0,1.50253302]
["bitfinex","BTCUSD",1748443398779,0.00804955,107540.0,107530.0,1.8034218]
["bitfinex","BTCUSD",1748443398996,0.03594484,107540.0,107530.0,1.09757485]
["bitfinex","BTCUSD",1748443399211,0.0412437,107540.0,107530.0,1.43757485]
["bitfinex","BTCUSD",1748443399471,0.03594484,107540.0,107530.0,0.35504085]
["bitfinex","BTCUSD",1748443399889,0.21792215,107540.0,107530.0,0.35504085]
["bitfinex","BTCUSD",1748443400095,0.21392215,107540.0,107530.0,0.35504085]
["bitfinex","BTCUSD",1748443400306,0.21492215,107540.0,107530.0,0.35504085]
["bitfinex","BTCUSD",1748443400524,0.02894484,107540.0,107530.0,0.35504085]
["bitfinex","BTCUSD",1748443400736,0.21492215,107540.0,107530.0,0.35504085]
["bitfinex","BTCUSD",1748443401207,0.00204955,107540.0,107530.0,0.88230954]
["bitfinex","BTCUSD",1748443401427,0.00104955,107540.0,107530.0,0.88230954]
["bitfinex","BTCUSD",1748443401876,0.00204955,107540.0,107530.0,0.88230954]
["bitfinex","BTCUSD",1748443402324,0.00104955,107540.0,107530.0,0.88230954]
["bitfinex","BTCUSD",1748443402536,0.00104955,107540.0,107530.0,0.88330954]
["bitfinex","BTCUSD",1748443402537,4.955e-05,107540.0,107530.0,0.88330954]
["bitfinex","BTCUSD",1748443402746,4.955e-05,107540.0,107530.0,0.88430954]
["bitfinex","BTCUSD",1748443404088,4.955e-05,107540.0,107530.0,0.87501042]
["bitfinex","BTCUSD",1748443404305,4.955e-05,107540.0,107530.0,0.89360883]
["bitfinex","BTCUSD",1748443406109,0.00929566,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748443406384,6.98451404,107600.0,107580.0,0.55379237]
["bitfinex","BTCUSD",1748443406385,6.79909203,107600.0,107580.0,0.55379237]
["bitfinex","BTCUSD",1748443406599,6.76789203,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1748443406829,6.76789203,107600.0,107590.0,0.2097261]
["bitfinex","BTCUSD",1748443406830,6.74789203,107600.0,107590.0,0.2097261]
["bitfinex","BTCUSD",1748443407021,6.74789203,107600.0,107590.0,0.02854673]
["bitfinex","BTCUSD",1748443407276,6.74789203,107600.0,107590.0,0.21443761]
["bitfinex","BTCUSD",1748443407694,6.74789203,107600.0,107590.0,0.21458572]
["bitfinex","BTCUSD",1748443407902,6.74789203,107600.0,107590.0,0.20004487]
["bitfinex","BTCUSD",1748443408122,6.75089203,107600.0,107590.0,0.20004487]
["bitfinex","BTCUSD",1748443408558,6.74789203,107600.0,107590.0,0.20004487]
["bitfinex","BTCUSD",1748443408797,6.74889203,107600.0,107590.0,0.20004487]
["bitfinex","BTCUSD",1748443409241,7.03453825,107600.0,107590.0,0.01415399]
["bitfinex","BTCUSD",1748443409474,7.01895237,107600.0,107590.0,0.01415399]
["bitfinex","BTCUSD",1748443409695,7.01795237,107600.0,107590.0,0.01415399]
["bitfinex","BTCUSD",1748443409931,7.02095237,107600.0,107590.0,0.01415399]
["bitfinex","BTCUSD",1748443410607,6.83507877,107600.0,107590.0,0.01415399]
["bitfinex","BTCUSD",1748443410834,6.81649203,107600.0,107590.0,0.01415399]
["bitfinex","BTCUSD",1748443411061,6.75389203,107600.0,107590.0,0.35415399]
["bitfinex","BTCUSD",1748443411273,6.75389203,107600.0,107590.0,0.54004487]
["bitfinex","BTCUSD",1748443411481,6.76318501,107600.0,107590.0,0.54004487]
["bitfinex","BTCUSD",1748443411704,6.76318501,107600.0,107590.0,0.35415399]
["bitfinex","BTCUSD",1748443411916,6.77247817,107600.0,107590.0,0.35415399]
["bitfinex","BTCUSD",1748443412095,6.80377817,107600.0,107590.0,0.35415399]
["bitfinex","BTCUSD",1748443413864,6.79448501,107600.0,107590.0,0.35415399]
["bitfinex","BTCUSD",1748443414095,6.80377817,107600.0,107590.0,0.35415399]
["bitfinex","BTCUSD",1748443414318,7.02904553,107600.0,107590.0,0.35415399]
["bitfinex","BTCUSD",1748443414549,7.03833912,107600.0,107590.0,0.35415399]
["bitfinex","BTCUSD",1748443414764,7.11080667,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443416529,7.10151317,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443426259,7.04011317,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443426469,7.05869948,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443426684,7.06799307,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443427087,7.0587,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443431377,7.06799368,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443432449,6.87282649,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443433067,6.86353281,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443433271,7.05870009,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443435136,6.86353238,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443435350,6.87282597,107600.0,107590.0,0.03054811]
["bitfinex","BTCUSD",1748443435530,6.87282597,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443435772,7.05869957,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443435987,7.155646,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443436200,7.1107065,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443437276,7.1047065,107600.0,107590.0,0.00014811]
["bitfinex","BTCUSD",1748443437549,7.1187065,107600.0,107590.0,0.00214811]
["bitfinex","BTCUSD",1748443443743,7.47324735,107600.0,107590.0,0.00214811]
["bitfinex","BTCUSD",1748443443948,7.57312782,107600.0,107590.0,0.00214811]
["bitfinex","BTCUSD",1748443444579,7.5643013,107600.0,107590.0,0.00214811]
["bitfinex","BTCUSD",1748443453655,0.29659033,107560.0,107550.0,0.07815328]
["bitfinex","BTCUSD",1748443455566,0.29659033,107560.0,107550.0,0.01425328]
["bitfinex","BTCUSD",1748443456012,0.29659033,107560.0,107550.0,9.212e-05]
["bitfinex","BTCUSD",1748443468688,0.29659033,107560.0,107550.0,0.06399212]
["bitfinex","BTCUSD",1748443471022,0.20553638,107560.0,107550.0,0.06399212]
["bitfinex","BTCUSD",1748443473140,0.19623968,107560.0,107550.0,0.06399212]
["bitfinex","BTCUSD",1748443478791,0.001,107560.0,107550.0,0.06399212]
["bitfinex","BTCUSD",1748443478996,0.001,107560.0,107550.0,0.55789298]
["bitfinex","BTCUSD",1748443479226,0.001,107560.0,107550.0,4.24288988]
["bitfinex","BTCUSD",1748443479449,0.001,107560.0,107550.0,4.56580562]
["bitfinex","BTCUSD",1748443479668,0.001,107560.0,107550.0,4.53628988]
["bitfinex","BTCUSD",1748443480077,0.001,107560.0,107550.0,3.70098788]
["bitfinex","BTCUSD",1748443480290,0.001,107560.0,107550.0,1.60199678]
["bitfinex","BTCUSD",1748443480497,0.02788725,107570.0,107560.0,0.4039]
["bitfinex","BTCUSD",1748443480711,0.20451754,107570.0,107560.0,0.3719]
["bitfinex","BTCUSD",1748443480923,0.29557149,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748443481348,0.20451754,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748443481558,0.20451754,107570.0,107560.0,0.0622]
["bitfinex","BTCUSD",1748443482596,0.20551754,107570.0,107560.0,0.0622]
["bitfinex","BTCUSD",1748443483327,0.19622153,107570.0,107560.0,0.0622]
["bitfinex","BTCUSD",1748443485733,0.2045362,107560.0,107550.0,0.40609212]
["bitfinex","BTCUSD",1748443485941,0.21383333,107560.0,107550.0,0.40609212]
["bitfinex","BTCUSD",1748443486815,0.20453672,107560.0,107550.0,0.37279212]
["bitfinex","BTCUSD",1748443487042,0.20453672,107560.0,107550.0,0.40489212]
["bitfinex","BTCUSD",1748443487728,0.20453672,107560.0,107550.0,0.37479212]
["bitfinex","BTCUSD",1748443487951,0.20453672,107560.0,107550.0,0.34209212]
["bitfinex","BTCUSD",1748443491030,0.29559067,107560.0,107550.0,0.34209212]
["bitfinex","BTCUSD",1748443491955,0.32739067,107560.0,107550.0,0.34209212]
["bitfinex","BTCUSD",1748443492431,0.32739067,107560.0,107550.0,0.34009212]
["bitfinex","BTCUSD",1748443492644,0.32839067,107560.0,107550.0,0.34009212]
["bitfinex","BTCUSD",1748443492859,0.20553672,107560.0,107550.0,0.34009212]
["bitfinex","BTCUSD",1748443493079,0.20553672,107560.0,107550.0,0.37299212]
["bitfinex","BTCUSD",1748443496963,0.20553672,107560.0,107550.0,0.34009212]
["bitfinex","BTCUSD",1748443498107,0.20525824,107560.0,107550.0,0.34009212]
["bitfinex","BTCUSD",1748443500681,0.23525824,107560.0,107550.0,0.34009212]
["bitfinex","BTCUSD",1748443501096,0.35751219,107560.0,107550.0,0.34009212]
["bitfinex","BTCUSD",1748443502426,0.35751219,107560.0,107550.0,9.212e-05]
["bitfinex","BTCUSD",1748443502658,0.43152459,107560.0,107550.0,0.00878243]
["bitfinex","BTCUSD",1748443503108,0.43152459,107560.0,107550.0,0.00878336]
["bitfinex","BTCUSD",1748443503321,0.43152459,107560.0,107550.0,9.212e-05]
["bitfinex","BTCUSD",1748443503575,0.43052459,107560.0,107550.0,9.212e-05]
["bitfinex","BTCUSD",1748443503785,0.43752459,107560.0,107550.0,9.212e-05]
["bitfinex","BTCUSD",1748443504221,0.43552459,107560.0,107550.0,9.212e-05]
["bitfinex","BTCUSD",1748443504873,0.36151219,107560.0,107550.0,9.212e-05]
["bitfinex","BTCUSD",1748443505080,0.35651219,107560.0,107550.0,9.212e-05]
["bitfinex","BTCUSD",1748443505295,0.35651219,107560.0,107550.0,0.00109212]
["bitfinex","BTCUSD",1748443505506,0.36851219,107560.0,107550.0,0.00209212]
["bitfinex","BTCUSD",1748443507097,0.76995595,107560.0,107550.0,0.00209212]
["bitfinex","BTCUSD",1748443507302,0.8444968,107560.0,107550.0,0.00209212]
["bitfinex","BTCUSD",1748443508555,0.78305304,107560.0,107550.0,0.00209212]
["bitfinex","BTCUSD",1748443509186,0.72305304,107560.0,107550.0,0.00209212]
["bitfinex","BTCUSD",1748443513465,0.72305304,107560.0,107500.0,0.0653]
["bitfinex","BTCUSD",1748443513681,0.01860508,107490.0,107480.0,0.35454085]
["bitfinex","BTCUSD",1748443513922,0.02790801,107490.0,107480.0,0.97375712]
["bitfinex","BTCUSD",1748443514166,0.02790843,107490.0,107480.0,1.08546418]
["bitfinex","BTCUSD",1748443514367,0.02790835,107490.0,107480.0,1.07680472]
["bitfinex","BTCUSD",1748443514796,0.02790835,107490.0,107480.0,1.08546251]
["bitfinex","BTCUSD",1748443515002,0.01860542,107490.0,107480.0,1.08946245]
["bitfinex","BTCUSD",1748443515212,0.02790835,107490.0,107480.0,1.08946245]
["bitfinex","BTCUSD",1748443515423,0.01860508,107490.0,107480.0,1.08946245]
["bitfinex","BTCUSD",1748443515655,0.01860404,107500.0,107490.0,0.543832]
["bitfinex","BTCUSD",1748443515864,0.22557349,107500.0,107490.0,0.330823]
["bitfinex","BTCUSD",1748443516079,0.21395278,107500.0,107490.0,0.23841074]
["bitfinex","BTCUSD",1748443516285,0.21395278,107500.0,107490.0,0.23841061]
["bitfinex","BTCUSD",1748443516486,0.21395278,107500.0,107490.0,0.24839061]
["bitfinex","BTCUSD",1748443516693,0.20465089,107500.0,107490.0,0.22721068]
["bitfinex","BTCUSD",1748443516911,0.19534874,107500.0,107490.0,0.07125668]
["bitfinex","BTCUSD",1748443517537,0.19534874,107500.0,107490.0,0.07125729]
["bitfinex","BTCUSD",1748443517749,0.19634874,107500.0,107490.0,0.07425729]
["bitfinex","BTCUSD",1748443518201,0.002,107500.0,107490.0,0.09179814]
["bitfinex","BTCUSD",1748443518406,0.002,107500.0,107490.0,1.20547115]
["bitfinex","BTCUSD",1748443518614,0.002,107500.0,107490.0,1.24346446]
["bitfinex","BTCUSD",1748443518831,0.01130163,107500.0,107490.0,1.24346446]
["bitfinex","BTCUSD",1748443519041,0.002,107500.0,107490.0,1.24346446]
["bitfinex","BTCUSD",1748443519276,0.01130154,107500.0,107490.0,1.24346446]
["bitfinex","BTCUSD",1748443519491,0.02060325,107500.0,107490.0,1.63480685]
["bitfinex","BTCUSD",1748443519698,0.02060325,107500.0,107490.0,1.64346461]
["bitfinex","BTCUSD",1748443519906,0.01130154,107500.0,107490.0,1.64346461]
["bitfinex","BTCUSD",1748443520113,0.02060325,107500.0,107490.0,1.64346461]
["bitfinex","BTCUSD",1748443520324,0.02060325,107500.0,107490.0,1.63480685]
["bitfinex","BTCUSD",1748443520545,0.02060325,107500.0,107490.0,1.51745085]
["bitfinex","BTCUSD",1748443521180,0.002,107500.0,107490.0,1.70351466]
["bitfinex","BTCUSD",1748443521398,0.002,107500.0,107490.0,1.83113513]
["bitfinex","BTCUSD",1748443521648,0.002,107500.0,107490.0,1.82183255]
["bitfinex","BTCUSD",1748443522096,0.002,107500.0,107490.0,1.8311353]
["bitfinex","BTCUSD",1748443522530,0.002,107500.0,107490.0,1.84043778]
["bitfinex","BTCUSD",1748443522759,0.0740124,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1748443522986,0.292604,107570.0,107530.0,0.576194]
["bitfinex","BTCUSD",1748443523216,0.21385305,107550.0,107540.0,0.0569]
["bitfinex","BTCUSD",1748443523446,0.28786545,107550.0,107540.0,0.0569]
["bitfinex","BTCUSD",1748443523897,0.27856797,107550.0,107540.0,0.0569]
["bitfinex","BTCUSD",1748443524163,0.01859703,107540.0,107530.0,0.4014]
["bitfinex","BTCUSD",1748443524383,0.03021488,107540.0,107530.0,0.4014]
["bitfinex","BTCUSD",1748443524788,0.02091611,107540.0,107530.0,0.4014]
["bitfinex","BTCUSD",1748443525010,0.03021488,107540.0,107530.0,0.4014]
["bitfinex","BTCUSD",1748443525235,0.02091611,107540.0,107530.0,0.4014]
["bitfinex","BTCUSD",1748443525471,0.03121488,107540.0,107530.0,0.4014]
["bitfinex","BTCUSD",1748443525705,0.02191611,107540.0,107530.0,0.4014]
["bitfinex","BTCUSD",1748443526114,0.03121437,107540.0,107530.0,0.4014]
["bitfinex","BTCUSD",1748443526526,0.02191568,107540.0,107530.0,0.4014]
["bitfinex","BTCUSD",1748443526985,0.02291568,107540.0,107530.0,0.4014]
["bitfinex","BTCUSD",1748443527191,0.02291559,107540.0,107530.0,0.4014]
["bitfinex","BTCUSD",1748443527680,0.03221402,107540.0,107530.0,0.4014]
["bitfinex","BTCUSD",1748443527880,0.03221402,107540.0,107530.0,0.8014]
["bitfinex","BTCUSD",1748443528136,0.02291559,107540.0,107530.0,0.8014]
["bitfinex","BTCUSD",1748443528369,0.01361725,107540.0,107530.0,0.8014]
["bitfinex","BTCUSD",1748443528601,0.00431908,107540.0,107530.0,0.99669433]
["bitfinex","BTCUSD",1748443528824,0.1059124,107570.0,107550.0,0.4045]
["bitfinex","BTCUSD",1748443529036,0.01859323,107560.0,107550.0,0.4045]
["bitfinex","BTCUSD",1748443529343,0.01859332,107560.0,107550.0,0.4045]
["bitfinex","BTCUSD",1748443529555,0.11119575,107570.0,107560.0,0.0322]
["bitfinex","BTCUSD",1748443529771,0.18602628,107580.0,107560.0,0.4037]
["bitfinex","BTCUSD",1748443529772,0.00929506,107580.0,107560.0,0.4037]
["bitfinex","BTCUSD",1748443529985,0.00014898,107580.0,107570.0,0.4037]
["bitfinex","BTCUSD",1748443530197,0.02803363,107580.0,107570.0,0.4037]
["bitfinex","BTCUSD",1748443530412,0.2046476,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748443530629,0.2358476,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748443531067,0.00929635,107560.0,107550.0,0.41614085]
["bitfinex","BTCUSD",1748443531280,0.01859288,107560.0,107550.0,0.56541485]
["bitfinex","BTCUSD",1748443531492,0.01859279,107560.0,107550.0,0.56541485]
["bitfinex","BTCUSD",1748443531705,0.01859279,107560.0,107550.0,0.93517185]
["bitfinex","BTCUSD",1748443531917,0.00929635,107560.0,107550.0,0.93517185]
["bitfinex","BTCUSD",1748443532159,0.20452169,107570.0,107550.0,0.93517185]
["bitfinex","BTCUSD",1748443532368,0.20452169,107570.0,107560.0,0.0635]
["bitfinex","BTCUSD",1748443532369,0.0278876,107570.0,107560.0,0.0635]
["bitfinex","BTCUSD",1748443532576,0.03718309,107570.0,107560.0,0.0635]
["bitfinex","BTCUSD",1748443532787,0.04879844,107570.0,107560.0,0.0635]
["bitfinex","BTCUSD",1748443533000,0.04879835,107570.0,107560.0,0.0635]
["bitfinex","BTCUSD",1748443533206,0.04879835,107570.0,107560.0,0.07765974]
["bitfinex","BTCUSD",1748443533418,0.02091032,107570.0,107560.0,0.07765974]
["bitfinex","BTCUSD",1748443533620,0.02788725,107570.0,107560.0,0.07765974]
["bitfinex","BTCUSD",1748443533823,0.03020633,107570.0,107560.0,0.07865974]
["bitfinex","BTCUSD",1748443534033,0.01859124,107570.0,107560.0,0.07865974]
["bitfinex","BTCUSD",1748443534241,0.00929549,107570.0,107560.0,0.07865974]
["bitfinex","BTCUSD",1748443534454,0.00929549,107570.0,107560.0,0.09320059]
["bitfinex","BTCUSD",1748443534665,0.00929549,107570.0,107560.0,1.81284559]
["bitfinex","BTCUSD",1748443534889,0.00929549,107570.0,107560.0,1.58784559]
["bitfinex","BTCUSD",1748443535097,0.02788691,107570.0,107560.0,1.58784559]
["bitfinex","BTCUSD",1748443536557,0.02788682,107570.0,107560.0,1.58784559]
["bitfinex","BTCUSD",1748443537172,0.01859107,107570.0,107560.0,1.58784559]
["bitfinex","BTCUSD",1748443537580,0.00929549,107570.0,107560.0,1.58784559]
["bitfinex","BTCUSD",1748443537786,0.01859115,107570.0,107560.0,1.58784559]
["bitfinex","BTCUSD",1748443538001,0.04647927,107570.0,107560.0,1.52434559]
["bitfinex","BTCUSD",1748443538221,0.3455492,107570.0,107560.0,0.01715974]
["bitfinex","BTCUSD",1748443538434,0.34323012,107570.0,107560.0,0.01715974]
["bitfinex","BTCUSD",1748443538647,0.43428407,107570.0,107560.0,0.01715974]
["bitfinex","BTCUSD",1748443539285,0.43428407,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1748443540396,0.43428407,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748443540630,0.36027167,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748443541072,0.00929739,107550.0,107540.0,0.723879]
["bitfinex","BTCUSD",1748443541287,0.01859348,107560.0,107540.0,0.4034]
["bitfinex","BTCUSD",1748443541497,0.01859348,107560.0,107540.0,1.6491348]
["bitfinex","BTCUSD",1748443541498,0.0092973,107550.0,107540.0,1.6491348]
["bitfinex","BTCUSD",1748443541707,0.01859478,107550.0,107540.0,1.6122378]
["bitfinex","BTCUSD",1748443541942,0.22315035,107550.0,107540.0,0.01454085]
["bitfinex","BTCUSD",1748443542155,0.0278952,107540.0,107530.0,0.63694615]
["bitfinex","BTCUSD",1748443542375,0.0278952,107540.0,107530.0,0.4725103]
["bitfinex","BTCUSD",1748443542376,0.22317137,107540.0,107530.0,0.4725103]
["bitfinex","BTCUSD",1748443542584,0.02789589,107540.0,107530.0,0.458332]
["bitfinex","BTCUSD",1748443543204,0.03021497,107540.0,107530.0,0.458332]
["bitfinex","BTCUSD",1748443543411,0.21619228,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1748443543629,0.2138732,107540.0,107530.0,0.560987]
["bitfinex","BTCUSD",1748443543831,0.2138732,107540.0,107530.0,0.467487]
["bitfinex","BTCUSD",1748443544033,0.2138732,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1748443544239,0.2138732,107540.0,107530.0,0.341]
["bitfinex","BTCUSD",1748443544413,0.2138732,107540.0,107530.0,0.342]
["bitfinex","BTCUSD",1748443544867,0.0278958,107540.0,107530.0,0.57734858]
["bitfinex","BTCUSD",1748443545098,0.03021488,107540.0,107530.0,0.57734858]
["bitfinex","BTCUSD",1748443545432,0.01859703,107540.0,107530.0,0.57734858]
["bitfinex","BTCUSD",1748443545655,0.03021488,107540.0,107530.0,0.57734858]
["bitfinex","BTCUSD",1748443546270,0.21619219,107540.0,107530.0,0.48280558]
["bitfinex","BTCUSD",1748443546572,0.21387311,107540.0,107530.0,0.48280558]
["bitfinex","BTCUSD",1748443546973,0.22317197,107540.0,107530.0,0.48280558]
["bitfinex","BTCUSD",1748443547535,0.21387354,107540.0,107530.0,0.35586158]
["bitfinex","BTCUSD",1748443547734,0.02789571,107540.0,107530.0,0.48280558]
["bitfinex","BTCUSD",1748443547964,0.03021479,107540.0,107530.0,0.48280558]
["bitfinex","BTCUSD",1748443548171,0.03021401,107540.0,107530.0,0.48280558]
["bitfinex","BTCUSD",1748443548368,0.04881147,107540.0,107530.0,0.54560558]
["bitfinex","BTCUSD",1748443548521,0.03951261,107540.0,107530.0,0.54560558]
["bitfinex","BTCUSD",1748443548733,0.00231908,107540.0,107530.0,0.54560558]
["bitfinex","BTCUSD",1748443548943,0.21385506,107550.0,107530.0,0.43320243]
["bitfinex","BTCUSD",1748443549551,0.01859486,107550.0,107530.0,0.52425638]
["bitfinex","BTCUSD",1748443549766,0.00929722,107550.0,107540.0,0.04736543]
["bitfinex","BTCUSD",1748443549984,0.01859452,107550.0,107540.0,0.62566143]
["bitfinex","BTCUSD",1748443550183,0.027892,107550.0,107540.0,0.62333685]
["bitfinex","BTCUSD",1748443550401,0.00929635,107560.0,107540.0,0.71226883]
["bitfinex","BTCUSD",1748443550602,0.00929635,107560.0,107540.0,0.71226892]
["bitfinex","BTCUSD",1748443550603,0.01859296,107560.0,107540.0,0.71226892]
["bitfinex","BTCUSD",1748443550809,0.02788975,107560.0,107540.0,0.71226892]
["bitfinex","BTCUSD",1748443551012,0.04648375,107560.0,107540.0,0.81039366]
["bitfinex","BTCUSD",1748443551187,0.001,107550.0,107540.0,2.19208366]
["bitfinex","BTCUSD",1748443551392,0.001,107550.0,107540.0,2.37806097]
["bitfinex","BTCUSD",1748443551594,0.04648367,107560.0,107540.0,0.81969243]
["bitfinex","BTCUSD",1748443551840,0.01859296,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748443552024,0.00929635,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748443552273,0.00929635,107560.0,107550.0,1.6499998]
["bitfinex","BTCUSD",1748443552274,0.001,107560.0,107550.0,1.6499998]
["bitfinex","BTCUSD",1748443552473,0.001,107560.0,107550.0,1.85455554]
["bitfinex","BTCUSD",1748443552676,0.001,107560.0,107550.0,1.84525772]
["bitfinex","BTCUSD",1748443552880,0.01029635,107560.0,107550.0,1.4164278]
["bitfinex","BTCUSD",1748443553087,0.001,107560.0,107550.0,1.4071468]
["bitfinex","BTCUSD",1748443553345,0.03020659,107570.0,107550.0,0.8020948]
["bitfinex","BTCUSD",1748443553581,0.00929635,107560.0,107550.0,0.8020948]
["bitfinex","BTCUSD",1748443553829,0.002,107560.0,107550.0,1.3721798]
["bitfinex","BTCUSD",1748443554030,0.01329635,107560.0,107550.0,1.3721798]
["bitfinex","BTCUSD",1748443554195,0.004,107560.0,107550.0,1.3721798]
["bitfinex","BTCUSD",1748443554396,0.002,107560.0,107550.0,1.3721798]
["bitfinex","BTCUSD",1748443554814,0.00929635,107560.0,107550.0,1.3721798]
["bitfinex","BTCUSD",1748443555199,0.01129635,107560.0,107550.0,1.3721798]
["bitfinex","BTCUSD",1748443555581,0.02059288,107560.0,107550.0,1.3721798]
["bitfinex","BTCUSD",1748443556533,0.02259288,107560.0,107550.0,1.3721798]
["bitfinex","BTCUSD",1748443557374,0.21783316,107560.0,107550.0,1.203485]
["bitfinex","BTCUSD",1748443557580,0.24093655,107560.0,107550.0,1.203485]
["bitfinex","BTCUSD",1748443557785,0.27393655,107560.0,107550.0,0.6334]
["bitfinex","BTCUSD",1748443558011,0.0185966,107540.0,107530.0,0.35386158]
["bitfinex","BTCUSD",1748443558208,0.00929817,107540.0,107530.0,0.9778608]
["bitfinex","BTCUSD",1748443558455,0.02789511,107540.0,107530.0,0.2346158]
["bitfinex","BTCUSD",1748443558657,0.22317119,107540.0,107530.0,0.129021]
["bitfinex","BTCUSD",1748443558885,0.01859816,107530.0,107520.0,0.778536]
["bitfinex","BTCUSD",1748443559029,0.02789754,107530.0,107520.0,0.83628582]
["bitfinex","BTCUSD",1748443559302,0.02789754,107530.0,107520.0,0.85082667]
["bitfinex","BTCUSD",1748443559303,0.01859807,107530.0,107520.0,0.85082667]
["bitfinex","BTCUSD",1748443559427,0.01859807,107530.0,107520.0,0.82293467]
["bitfinex","BTCUSD",1748443559629,0.02789736,107530.0,107520.0,0.82293467]
["bitfinex","BTCUSD",1748443559839,0.01859807,107530.0,107520.0,0.82293467]
["bitfinex","BTCUSD",1748443560283,0.02789529,107540.0,107530.0,0.239025]
["bitfinex","BTCUSD",1748443560520,0.0185985,107530.0,107520.0,0.63983967]
["bitfinex","BTCUSD",1748443560741,0.23249124,107530.0,107520.0,0.53058869]
["bitfinex","BTCUSD",1748443560960,0.23759379,107530.0,107520.0,0.01959884]
["bitfinex","BTCUSD",1748443561169,0.23759379,107530.0,107520.0,0.25301084]
["bitfinex","BTCUSD",1748443561383,0.23759379,107530.0,107520.0,0.21921084]
["bitfinex","BTCUSD",1748443561760,0.26789379,107530.0,107520.0,0.01759884]
["bitfinex","BTCUSD",1748443562799,0.26666167,107530.0,107520.0,0.01759884]
["bitfinex","BTCUSD",1748443563012,0.26666167,107530.0,107520.0,0.01459884]
["bitfinex","BTCUSD",1748443563494,0.26666167,107530.0,107520.0,0.01559884]
["bitfinex","BTCUSD",1748443563906,0.26666167,107530.0,107520.0,0.01659884]
["bitfinex","BTCUSD",1748443564990,0.26666167,107530.0,107520.0,0.02527445]
["bitfinex","BTCUSD",1748443565251,0.26666167,107530.0,107520.0,0.01659884]
["bitfinex","BTCUSD",1748443566607,0.26666167,107530.0,107520.0,0.0252742]
["bitfinex","BTCUSD",1748443566797,0.26666167,107530.0,107520.0,0.01659884]
["bitfinex","BTCUSD",1748443567021,0.26666167,107530.0,107520.0,0.02527599]
["bitfinex","BTCUSD",1748443567222,0.26666167,107530.0,107520.0,0.01659884]
["bitfinex","BTCUSD",1748443567901,0.43172802,107530.0,107520.0,0.00249587]
["bitfinex","BTCUSD",1748443568064,0.43172802,107530.0,107520.0,0.01117364]
["bitfinex","BTCUSD",1748443568271,0.43172802,107530.0,107520.0,0.01116765]
["bitfinex","BTCUSD",1748443568477,0.43172802,107530.0,107520.0,0.00249587]
["bitfinex","BTCUSD",1748443568692,0.35771562,107530.0,107520.0,0.01116783]
["bitfinex","BTCUSD",1748443568907,0.35771562,107530.0,107520.0,0.01116777]
["bitfinex","BTCUSD",1748443569115,0.35771562,107530.0,107520.0,0.01016675]
["bitfinex","BTCUSD",1748443569324,0.35971562,107530.0,107520.0,0.01016672]
["bitfinex","BTCUSD",1748443569761,0.35971562,107530.0,107520.0,0.00916672]
["bitfinex","BTCUSD",1748443570173,0.36171562,107530.0,107520.0,0.00916672]
["bitfinex","BTCUSD",1748443570391,0.36171562,107530.0,107520.0,0.00049587]
["bitfinex","BTCUSD",1748443570756,0.36171562,107530.0,107520.0,0.00915669]
["bitfinex","BTCUSD",1748443571210,0.36171562,107530.0,107520.0,0.00915671]
["bitfinex","BTCUSD",1748443571877,0.36171562,107530.0,107520.0,0.00915391]
["bitfinex","BTCUSD",1748443572093,0.36171562,107530.0,107520.0,0.00915396]
["bitfinex","BTCUSD",1748443572348,0.36171562,107530.0,107520.0,0.00915257]
["bitfinex","BTCUSD",1748443572576,0.88149731,107530.0,107520.0,0.00049587]
["bitfinex","BTCUSD",1748443572824,0.88149731,107530.0,107450.0,0.02958047]
["bitfinex","BTCUSD",1748443572825,0.20472689,107460.0,107450.0,0.02958047]
["bitfinex","BTCUSD",1748443573054,0.20472689,107460.0,107450.0,0.03823406]
["bitfinex","BTCUSD",1748443573504,0.20472689,107460.0,107450.0,0.03822258]
["bitfinex","BTCUSD",1748443573731,0.20472689,107460.0,107450.0,0.0382209]
["bitfinex","BTCUSD",1748443574210,0.35957713,107460.0,107450.0,0.03822105]
["bitfinex","BTCUSD",1748443574440,0.21452853,107460.0,107450.0,0.0382211]
["bitfinex","BTCUSD",1748443574666,0.00049629,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1748443574952,0.00049629,107460.0,107450.0,0.59042261]
["bitfinex","BTCUSD",1748443575165,0.00049629,107460.0,107450.0,1.03346405]
["bitfinex","BTCUSD",1748443575381,0.00049629,107460.0,107450.0,1.04277053]
["bitfinex","BTCUSD",1748443575599,0.00049629,107460.0,107450.0,1.09188287]
["bitfinex","BTCUSD",1748443576054,0.02790783,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1748443576275,0.2139725,107490.0,107480.0,0.34867907]
["bitfinex","BTCUSD",1748443576492,0.21774692,107500.0,107480.0,0.34867907]
["bitfinex","BTCUSD",1748443576729,0.09261436,107510.0,107480.0,0.65372529]
["bitfinex","BTCUSD",1748443576951,0.07420033,107520.0,107500.0,0.34]
["bitfinex","BTCUSD",1748443577170,0.21391401,107520.0,107500.0,0.34]
["bitfinex","BTCUSD",1748443577420,0.02790333,107510.0,107490.0,0.43105395]
["bitfinex","BTCUSD",1748443577651,0.00930085,107510.0,107500.0,0.383976]
["bitfinex","BTCUSD",1748443577891,0.02790299,107510.0,107500.0,0.383976]
["bitfinex","BTCUSD",1748443578106,0.02790299,107510.0,107500.0,0.342748]
["bitfinex","BTCUSD",1748443578315,0.02790282,107510.0,107500.0,0.248922]
["bitfinex","BTCUSD",1748443578509,0.03952336,107510.0,107500.0,0.160944]
["bitfinex","BTCUSD",1748443578715,0.0302219,107510.0,107500.0,0.160944]
["bitfinex","BTCUSD",1748443579403,0.03022172,107510.0,107500.0,0.160944]
["bitfinex","BTCUSD",1748443579609,0.03952292,107510.0,107500.0,0.160944]
["bitfinex","BTCUSD",1748443579839,0.039523,107510.0,107500.0,0.161944]
["bitfinex","BTCUSD",1748443580091,0.00231908,107510.0,107500.0,0.2675388]
["bitfinex","BTCUSD",1748443580324,0.0316,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748443580555,0.04089497,107580.0,107560.0,0.341]
["bitfinex","BTCUSD",1748443580773,0.01859124,107570.0,107560.0,0.341]
["bitfinex","BTCUSD",1748443580984,0.21613246,107570.0,107560.0,0.341]
["bitfinex","BTCUSD",1748443581207,0.0318,107570.0,107560.0,0.341]
["bitfinex","BTCUSD",1748443581424,0.01161466,107570.0,107560.0,0.341]
["bitfinex","BTCUSD",1748443581633,0.02840683,107570.0,107560.0,0.342]
["bitfinex","BTCUSD",1748443581852,0.04699884,107570.0,107560.0,0.342]
["bitfinex","BTCUSD",1748443582055,0.03770275,107570.0,107560.0,0.342]
["bitfinex","BTCUSD",1748443582475,0.0074966,107570.0,107560.0,0.342]
["bitfinex","BTCUSD",1748443582692,0.0004966,107570.0,107560.0,0.341]
["bitfinex","BTCUSD",1748443582900,0.0014966,107570.0,107560.0,0.35029713]
["bitfinex","BTCUSD",1748443583112,0.0034966,107570.0,107560.0,0.52694272]
["bitfinex","BTCUSD",1748443583331,0.0034966,107570.0,107560.0,0.53623985]
["bitfinex","BTCUSD",1748443583534,0.0034966,107570.0,107560.0,0.53623968]
["bitfinex","BTCUSD",1748443583750,0.0034966,107570.0,107560.0,0.58309367]
["bitfinex","BTCUSD",1748443583967,0.0034966,107570.0,107560.0,0.67414779]
["bitfinex","BTCUSD",1748443584179,0.0034966,107570.0,107560.0,0.6834444]
["bitfinex","BTCUSD",1748443584395,0.0034966,107570.0,107560.0,0.67314779]
["bitfinex","BTCUSD",1748443584606,0.0034966,107570.0,107560.0,0.67414779]
["bitfinex","BTCUSD",1748443584819,0.0034966,107570.0,107560.0,1.78548979]
["bitfinex","BTCUSD",1748443585047,6.74789203,107600.0,107590.0,0.34]
["bitfinex","BTCUSD",1748443585254,6.74804098,107600.0,107590.0,1.3115135]
["bitfinex","BTCUSD",1748443585484,6.74061002,107600.0,107590.0,1.70221922]
["bitfinex","BTCUSD",1748443585692,6.74061002,107600.0,107590.0,1.73938859]
["bitfinex","BTCUSD",1748443585912,6.73317906,107600.0,107590.0,1.75797671]
["bitfinex","BTCUSD",1748443586365,6.7297481,107600.0,107590.0,1.82197671]
["bitfinex","BTCUSD",1748443586589,6.7297481,107600.0,107590.0,1.82397671]
["bitfinex","BTCUSD",1748443586801,6.72231714,107600.0,107590.0,1.82397671]
["bitfinex","BTCUSD",1748443587026,6.71488618,107600.0,107590.0,1.82397671]
["bitfinex","BTCUSD",1748443587459,6.70745522,107600.0,107590.0,1.82397671]
["bitfinex","BTCUSD",1748443587672,6.67494477,107600.0,107590.0,1.82397671]
["bitfinex","BTCUSD",1748443587895,6.66351381,107600.0,107590.0,1.82297671]
["bitfinex","BTCUSD",1748443588106,6.66351381,107600.0,107590.0,1.09992154]
["bitfinex","BTCUSD",1748443588332,6.6235724,107600.0,107590.0,1.09992154]
["bitfinex","BTCUSD",1748443588547,6.6225724,107600.0,107590.0,1.09992154]
["bitfinex","BTCUSD",1748443588757,6.61514144,107600.0,107590.0,1.10192154]
["bitfinex","BTCUSD",1748443588978,6.58263099,107600.0,107590.0,1.10192154]
["bitfinex","BTCUSD",1748443589186,6.57520003,107600.0,107590.0,1.11292154]
["bitfinex","BTCUSD",1748443589414,6.04941063,107600.0,107590.0,0.70072154]
["bitfinex","BTCUSD",1748443589642,6.00946922,107600.0,107590.0,0.84041781]
["bitfinex","BTCUSD",1748443589861,6.00203826,107600.0,107590.0,1.24041781]
["bitfinex","BTCUSD",1748443590079,5.27153731,107600.0,107590.0,1.64495866]
["bitfinex","BTCUSD",1748443590378,0.05087769,107710.0,107590.0,1.64495866]
["bitfinex","BTCUSD",1748443590379,0.0605,107690.0,107680.0,0.19502185]
["bitfinex","BTCUSD",1748443590589,0.0605,107690.0,107680.0,0.18845751]
["bitfinex","BTCUSD",1748443590790,0.05307548,107690.0,107680.0,0.18845751]
["bitfinex","BTCUSD",1748443591013,0.05307548,107690.0,107680.0,0.58845751]
["bitfinex","BTCUSD",1748443591231,0.04565096,107690.0,107680.0,0.402722]
["bitfinex","BTCUSD",1748443591455,0.08279313,107690.0,107680.0,0.402722]
["bitfinex","BTCUSD",1748443591667,0.031,107670.0,107660.0,0.002722]
["bitfinex","BTCUSD",1748443591906,0.011,107670.0,107660.0,0.002722]
["bitfinex","BTCUSD",1748443592093,0.011,107670.0,107660.0,0.18849201]
["bitfinex","BTCUSD",1748443592310,0.011,107670.0,107660.0,0.002722]
["bitfinex","BTCUSD",1748443592531,0.011,107670.0,107660.0,0.342722]
["bitfinex","BTCUSD",1748443592961,0.04101013,107670.0,107660.0,0.003722]
["bitfinex","BTCUSD",1748443593184,0.04101073,107670.0,107660.0,0.003722]
["bitfinex","BTCUSD",1748443593408,0.02072327,107670.0,107650.0,0.34]
["bitfinex","BTCUSD",1748443593628,0.03001064,107670.0,107650.0,0.34]
["bitfinex","BTCUSD",1748443594080,0.02072318,107670.0,107650.0,0.34]
["bitfinex","BTCUSD",1748443594280,0.2456844,107710.0,107650.0,0.34]
["bitfinex","BTCUSD",1748443594281,0.1856844,107710.0,107680.0,0.00928677]
["bitfinex","BTCUSD",1748443594505,0.00978055,107700.0,107680.0,0.52573442]
["bitfinex","BTCUSD",1748443594725,0.02834979,107700.0,107680.0,0.34928677]
["bitfinex","BTCUSD",1748443594949,0.0317,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748443595164,0.02427548,107690.0,107680.0,0.55359479]
["bitfinex","BTCUSD",1748443595386,0.00049611,107700.0,107680.0,0.53502219]
["bitfinex","BTCUSD",1748443595624,0.00281519,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748443596023,0.00681519,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748443596634,0.00681519,107700.0,107690.0,0.52571826]
["bitfinex","BTCUSD",1748443596839,0.00281519,107700.0,107690.0,0.52571826]
["bitfinex","BTCUSD",1748443597278,0.00649611,107700.0,107690.0,3.73069651]
["bitfinex","BTCUSD",1748443597485,0.00649611,107700.0,107690.0,3.58083551]
["bitfinex","BTCUSD",1748443597688,0.00649611,107700.0,107690.0,3.56366051]
["bitfinex","BTCUSD",1748443597912,0.00649611,107700.0,107690.0,3.74692151]
["bitfinex","BTCUSD",1748443598119,0.00649611,107700.0,107690.0,3.23932068]
["bitfinex","BTCUSD",1748443598331,0.00949611,107700.0,107690.0,3.23932068]
["bitfinex","BTCUSD",1748443598506,0.00349611,107700.0,107690.0,2.98596138]
["bitfinex","BTCUSD",1748443598683,0.00349611,107700.0,107690.0,2.50192538]
["bitfinex","BTCUSD",1748443598888,0.01379611,107720.0,107700.0,0.18568981]
["bitfinex","BTCUSD",1748443599097,0.12190272,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748443599496,0.13350435,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748443599696,0.03998349,107710.0,107690.0,0.58571703]
["bitfinex","BTCUSD",1748443599896,0.03998341,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748443600074,0.0307,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748443601477,0.03998349,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748443601908,0.07550257,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748443602176,0.07250257,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748443602331,0.0950699,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748443602544,0.0950699,107710.0,107690.0,0.34]
["bitfinex","BTCUSD",1748443602545,0.0634,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748443602751,0.0714,107710.0,107690.0,0.54428982]
["bitfinex","BTCUSD",1748443602985,0.0714,107710.0,107690.0,0.56286069]
["bitfinex","BTCUSD",1748443603188,0.0899669,107710.0,107690.0,0.54428991]
["bitfinex","BTCUSD",1748443603396,0.06971908,107710.0,107700.0,0.02785]
["bitfinex","BTCUSD",1748443603594,0.07900249,107710.0,107700.0,0.02785]
["bitfinex","BTCUSD",1748443603797,0.08828607,107710.0,107700.0,0.02785]
["bitfinex","BTCUSD",1748443604195,0.07500249,107710.0,107700.0,0.02785]
["bitfinex","BTCUSD",1748443604479,0.07500249,107710.0,107700.0,0.42785]
["bitfinex","BTCUSD",1748443604696,0.09356982,107710.0,107700.0,0.42785]
["bitfinex","BTCUSD",1748443604903,0.10285367,107710.0,107700.0,0.42785]
["bitfinex","BTCUSD",1748443605339,0.29782163,107710.0,107700.0,0.42785]
["bitfinex","BTCUSD",1748443605578,0.11181869,107710.0,107700.0,0.42785]
["bitfinex","BTCUSD",1748443605770,0.10485367,107710.0,107700.0,0.42785]
["bitfinex","BTCUSD",1748443605889,0.10485358,107710.0,107700.0,0.42785]
["bitfinex","BTCUSD",1748443606095,0.07556974,107710.0,107700.0,0.42785]
["bitfinex","BTCUSD",1748443606357,0.08485358,107710.0,107700.0,0.42785]
["bitfinex","BTCUSD",1748443606710,0.09413759,107710.0,107700.0,0.42785]
["bitfinex","BTCUSD",1748443606910,0.09413836,107710.0,107700.0,0.42785]
["bitfinex","BTCUSD",1748443607117,0.08485418,107710.0,107700.0,0.42785]
["bitfinex","BTCUSD",1748443607543,0.09413836,107710.0,107700.0,0.42785]
["bitfinex","BTCUSD",1748443607743,0.27053796,107710.0,107700.0,0.42785]
["bitfinex","BTCUSD",1748443607942,0.24965189,107710.0,107700.0,0.42785]
["bitfinex","BTCUSD",1748443608532,0.24965189,107710.0,107700.0,0.4]
["bitfinex","BTCUSD",1748443609662,0.002,107710.0,107700.0,1.07901512]
["bitfinex","BTCUSD",1748443609881,0.002,107710.0,107700.0,1.17006907]
["bitfinex","BTCUSD",1748443610109,0.03014877,107720.0,107700.0,1.17006907]
["bitfinex","BTCUSD",1748443610110,0.02472738,107720.0,107710.0,2.0030853]
["bitfinex","BTCUSD",1748443610318,0.02472738,107720.0,107710.0,1.04703681]
["bitfinex","BTCUSD",1748443610561,0.01730599,107720.0,107710.0,1.32393588]
["bitfinex","BTCUSD",1748443610771,0.0098846,107720.0,107710.0,1.32393588]
["bitfinex","BTCUSD",1748443610995,0.0098846,107720.0,107710.0,1.19445489]
["bitfinex","BTCUSD",1748443611206,0.0098846,107720.0,107710.0,1.19445506]
["bitfinex","BTCUSD",1748443611418,0.0098846,107720.0,107710.0,0.80694406]
["bitfinex","BTCUSD",1748443611635,0.0098846,107720.0,107710.0,0.82551191]
["bitfinex","BTCUSD",1748443611852,0.0098846,107720.0,107710.0,0.83479566]
["bitfinex","BTCUSD",1748443612053,0.00246321,107720.0,107710.0,1.17479506]
["bitfinex","BTCUSD",1748443612487,0.0474313,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748443612691,0.04975038,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748443613097,0.0474313,107740.0,107730.0,0.35425046]
["bitfinex","BTCUSD",1748443613283,0.02975038,107740.0,107730.0,0.35425046]
["bitfinex","BTCUSD",1748443613483,0.03903138,107740.0,107730.0,0.35425046]
["bitfinex","BTCUSD",1748443613716,0.08949363,107740.0,107730.0,0.38209246]
["bitfinex","BTCUSD",1748443613930,0.08949363,107740.0,107730.0,0.35425046]
["bitfinex","BTCUSD",1748443614153,0.08021246,107740.0,107730.0,0.35425046]
["bitfinex","BTCUSD",1748443614359,0.07393138,107740.0,107730.0,0.35425046]
["bitfinex","BTCUSD",1748443614540,0.08621263,107740.0,107730.0,0.35425046]
["bitfinex","BTCUSD",1748443614954,0.08621255,107740.0,107730.0,0.35425046]
["bitfinex","BTCUSD",1748443615163,0.07693138,107740.0,107730.0,0.35425046]
["bitfinex","BTCUSD",1748443615359,0.06765038,107740.0,107730.0,0.35425046]
["bitfinex","BTCUSD",1748443615598,0.08621228,107740.0,107730.0,0.35425046]
["bitfinex","BTCUSD",1748443615840,0.07693129,107740.0,107730.0,0.35425046]
["bitfinex","BTCUSD",1748443616309,0.09549354,107740.0,107730.0,0.75425046]
["bitfinex","BTCUSD",1748443616531,0.36289908,107740.0,107730.0,0.41425046]
["bitfinex","BTCUSD",1748443616752,0.36058,107740.0,107730.0,0.41425046]
["bitfinex","BTCUSD",1748443618216,0.36058,107740.0,107690.0,0.866792]
["bitfinex","BTCUSD",1748443618217,0.04856794,107710.0,107690.0,0.866792]
["bitfinex","BTCUSD",1748443618424,0.02088702,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748443618654,0.30690893,107710.0,107700.0,0.74]
["bitfinex","BTCUSD",1748443618914,0.32630601,107710.0,107700.0,0.74]
["bitfinex","BTCUSD",1748443619646,0.09105395,107710.0,107700.0,0.74]
["bitfinex","BTCUSD",1748443619911,0.0328,107730.0,107710.0,1.085404]
["bitfinex","BTCUSD",1748443620143,0.00231908,107730.0,107710.0,1.085404]
["bitfinex","BTCUSD",1748443620374,0.00928082,107740.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1748443620652,0.11889702,107740.0,107710.0,0.18567889]
["bitfinex","BTCUSD",1748443620887,0.11889702,107740.0,107710.0,0.104567]
["bitfinex","BTCUSD",1748443620888,0.15119944,107730.0,107710.0,0.104567]
["bitfinex","BTCUSD",1748443621095,0.16048164,107730.0,107710.0,0.104567]
["bitfinex","BTCUSD",1748443621302,0.19398164,107730.0,107710.0,0.29052838]
["bitfinex","BTCUSD",1748443621511,0.19298164,107730.0,107710.0,0.18568238]
["bitfinex","BTCUSD",1748443621951,0.19298164,107730.0,107700.0,0.59943583]
["bitfinex","BTCUSD",1748443621952,0.00928272,107720.0,107700.0,0.59943583]
["bitfinex","BTCUSD",1748443622159,0.04058263,107720.0,107700.0,0.59943583]
["bitfinex","BTCUSD",1748443622371,0.18230228,107720.0,107700.0,0.5994409]
["bitfinex","BTCUSD",1748443622581,0.18230228,107720.0,107700.0,0.59944066]
["bitfinex","BTCUSD",1748443622843,0.18230228,107720.0,107700.0,0.41374031]
["bitfinex","BTCUSD",1748443622844,0.20086849,107720.0,107700.0,0.41374031]
["bitfinex","BTCUSD",1748443623046,0.19158534,107720.0,107700.0,0.59944116]
["bitfinex","BTCUSD",1748443623218,0.36797126,107720.0,107700.0,0.41374031]
["bitfinex","BTCUSD",1748443623418,0.00928349,107710.0,107700.0,0.75374031]
["bitfinex","BTCUSD",1748443623678,0.04008341,107710.0,107700.0,0.75374031]
["bitfinex","BTCUSD",1748443623864,0.0308,107710.0,107700.0,0.75374031]
["bitfinex","BTCUSD",1748443624073,0.0308,107710.0,107700.0,0.93944133]
["bitfinex","BTCUSD",1748443624288,0.0308,107710.0,107700.0,0.75574031]
["bitfinex","BTCUSD",1748443624534,0.0308,107710.0,107700.0,0.75674031]
["bitfinex","BTCUSD",1748443624760,0.0308,107710.0,107700.0,0.75874031]
["bitfinex","BTCUSD",1748443624988,0.07258341,107710.0,107700.0,0.75574031]
["bitfinex","BTCUSD",1748443625202,0.17292094,107710.0,107700.0,0.75874031]
["bitfinex","BTCUSD",1748443625401,0.16363736,107710.0,107700.0,0.75874031]
["bitfinex","BTCUSD",1748443628058,0.01856742,107710.0,107700.0,0.75474031]
["bitfinex","BTCUSD",1748443628275,0.35715276,107720.0,107700.0,0.75574031]
["bitfinex","BTCUSD",1748443628496,0.02785048,107710.0,107700.0,0.75574031]
["bitfinex","BTCUSD",1748443628737,0.04641824,107710.0,107700.0,0.75374031]
["bitfinex","BTCUSD",1748443628951,0.04641824,107710.0,107700.0,0.75474031]
["bitfinex","BTCUSD",1748443628952,0.09115134,107710.0,107700.0,0.75474031]
["bitfinex","BTCUSD",1748443629373,0.28611914,107710.0,107700.0,0.75474031]
["bitfinex","BTCUSD",1748443629584,0.28611914,107710.0,107700.0,0.75674031]
["bitfinex","BTCUSD",1748443629795,0.29540332,107710.0,107700.0,0.75674031]
["bitfinex","BTCUSD",1748443630007,0.35860601,107710.0,107700.0,0.75674031]
["bitfinex","BTCUSD",1748443630874,0.35860601,107710.0,107700.0,0.75574031]
["bitfinex","BTCUSD",1748443631086,0.35860601,107710.0,107700.0,0.41474031]
["bitfinex","BTCUSD",1748443631300,0.35860601,107710.0,107700.0,0.41674031]
["bitfinex","BTCUSD",1748443631938,0.35860601,107710.0,107700.0,0.01674031]
["bitfinex","BTCUSD",1748443632625,0.35860601,107710.0,107700.0,0.41674031]
["bitfinex","BTCUSD",1748443633416,0.35860601,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1748443634578,0.61252674,107700.0,107690.0,0.00014877]
["bitfinex","BTCUSD",1748443634803,0.20438437,107640.0,107630.0,0.06163377]
["bitfinex","BTCUSD",1748443635001,0.20438437,107640.0,107630.0,0.01378077]
["bitfinex","BTCUSD",1748443635193,0.35933832,107640.0,107630.0,0.00049611]
["bitfinex","BTCUSD",1748443635412,0.35933832,107640.0,107630.0,0.00915967]
["bitfinex","BTCUSD",1748443635614,0.35933832,107640.0,107630.0,0.0091388]
["bitfinex","BTCUSD",1748443635799,0.35933832,107640.0,107630.0,0.00913893]
["bitfinex","BTCUSD",1748443636460,0.35933832,107640.0,107630.0,0.00049611]
["bitfinex","BTCUSD",1748443636661,0.35933832,107640.0,107630.0,0.00912425]
["bitfinex","BTCUSD",1748443636882,0.37387917,107640.0,107630.0,0.00912425]
["bitfinex","BTCUSD",1748443637107,0.38387917,107640.0,107630.0,0.00912425]
["bitfinex","BTCUSD",1748443637325,0.36233832,107640.0,107630.0,0.00912425]
["bitfinex","BTCUSD",1748443637542,0.36233832,107640.0,107630.0,0.00049611]
["bitfinex","BTCUSD",1748443637760,0.33223832,107640.0,107630.0,0.00049611]
["bitfinex","BTCUSD",1748443637967,0.36303832,107640.0,107630.0,0.00049611]
["bitfinex","BTCUSD",1748443638177,0.36003832,107640.0,107630.0,0.00049611]
["bitfinex","BTCUSD",1748443638608,0.35903832,107640.0,107630.0,0.00049611]
["bitfinex","BTCUSD",1748443639265,0.36103832,107640.0,107630.0,0.00049611]
["bitfinex","BTCUSD",1748443639487,0.004,107640.0,107630.0,0.02049611]
["bitfinex","BTCUSD",1748443639732,0.004,107640.0,107630.0,1.16067533]
["bitfinex","BTCUSD",1748443639951,0.004,107640.0,107630.0,1.62879729]
["bitfinex","BTCUSD",1748443640163,0.00307159,107640.0,107630.0,2.04333814]
["bitfinex","BTCUSD",1748443640375,0.00287159,107640.0,107630.0,2.03404766]
["bitfinex","BTCUSD",1748443640583,0.00087159,107640.0,107630.0,1.96003535]
["bitfinex","BTCUSD",1748443640802,0.00087159,107640.0,107630.0,1.96932583]
["bitfinex","BTCUSD",1748443641074,0.00928858,107650.0,107640.0,0.9621]
["bitfinex","BTCUSD",1748443641492,0.00786618,107650.0,107640.0,0.9621]
["bitfinex","BTCUSD",1748443641702,0.02644412,107650.0,107640.0,0.671415]
["bitfinex","BTCUSD",1748443641941,0.00928953,107640.0,107630.0,0.40249611]
["bitfinex","BTCUSD",1748443642154,0.00928944,107640.0,107630.0,0.826807]
["bitfinex","BTCUSD",1748443642612,0.22294375,107650.0,107630.0,0.826807]
["bitfinex","BTCUSD",1748443642856,0.00928944,107640.0,107630.0,1.74548]
["bitfinex","BTCUSD",1748443643078,0.00928944,107640.0,107630.0,2.01768]
["bitfinex","BTCUSD",1748443643746,0.01857914,107640.0,107630.0,0.994636]
["bitfinex","BTCUSD",1748443643970,0.00928944,107640.0,107630.0,0.994636]
["bitfinex","BTCUSD",1748443644167,0.00928944,107640.0,107630.0,0.996636]
["bitfinex","BTCUSD",1748443644385,0.01857906,107640.0,107630.0,0.999636]
["bitfinex","BTCUSD",1748443644621,0.00928944,107640.0,107630.0,0.970721]
["bitfinex","BTCUSD",1748443645090,0.00928944,107640.0,107630.0,0.998585]
["bitfinex","BTCUSD",1748443645334,0.28922114,107640.0,107630.0,0.005]
["bitfinex","BTCUSD",1748443645561,0.3598385,107640.0,107630.0,0.005]
["bitfinex","BTCUSD",1748443646914,0.3598385,107640.0,107630.0,0.003]
["bitfinex","BTCUSD",1748443647144,0.20442236,107620.0,107610.0,0.02]
["bitfinex","BTCUSD",1748443647375,0.20442236,107620.0,107610.0,0.02014895]
["bitfinex","BTCUSD",1748443648798,0.20442236,107620.0,107610.0,0.02114895]
["bitfinex","BTCUSD",1748443649046,0.01858165,107630.0,107620.0,1.245972]
["bitfinex","BTCUSD",1748443649288,0.22298492,107630.0,107620.0,0.582311]
["bitfinex","BTCUSD",1748443649522,0.21227566,107630.0,107620.0,0.547995]
["bitfinex","BTCUSD",1748443649751,0.22156657,107630.0,107620.0,0.513695]
["bitfinex","BTCUSD",1748443649937,0.21369444,107630.0,107620.0,0.513695]
["bitfinex","BTCUSD",1748443650209,0.21369444,107630.0,107620.0,0.36]
["bitfinex","BTCUSD",1748443650210,0.19611279,107630.0,107620.0,0.36]
["bitfinex","BTCUSD",1748443651884,0.01029048,107630.0,107620.0,0.36]
["bitfinex","BTCUSD",1748443652120,0.01958105,107630.0,107620.0,1.941802]
["bitfinex","BTCUSD",1748443652371,0.001,107630.0,107620.0,1.336146]
["bitfinex","BTCUSD",1748443653643,0.001,107630.0,107620.0,1.65233087]
["bitfinex","BTCUSD",1748443653852,0.001,107630.0,107620.0,1.70391381]
["bitfinex","BTCUSD",1748443654056,0.001,107630.0,107620.0,1.69462247]
["bitfinex","BTCUSD",1748443654269,0.001,107630.0,107620.0,1.68533079]
["bitfinex","BTCUSD",1748443654475,0.02786885,107640.0,107630.0,1.25618]
["bitfinex","BTCUSD",1748443654678,0.03715899,107640.0,107630.0,1.25618]
["bitfinex","BTCUSD",1748443655296,0.04644913,107640.0,107630.0,1.25618]
["bitfinex","BTCUSD",1748443655512,0.02786894,107640.0,107630.0,1.65618]
["bitfinex","BTCUSD",1748443655721,0.18578844,107650.0,107640.0,0.02]
["bitfinex","BTCUSD",1748443655722,0.19507602,107650.0,107640.0,0.02]
["bitfinex","BTCUSD",1748443655925,0.20436521,107650.0,107640.0,0.02]
["bitfinex","BTCUSD",1748443656307,0.17507646,107650.0,107640.0,0.02]
["bitfinex","BTCUSD",1748443656567,0.17507646,107650.0,107640.0,0.047864]
["bitfinex","BTCUSD",1748443657018,0.16578727,107650.0,107640.0,0.047864]
["bitfinex","BTCUSD",1748443657242,0.16578727,107650.0,107640.0,0.02]
["bitfinex","BTCUSD",1748443657475,0.16578727,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443657701,0.16578727,107650.0,107640.0,0.022]
["bitfinex","BTCUSD",1748443658611,0.0185776,107650.0,107640.0,0.022]
["bitfinex","BTCUSD",1748443658853,0.19506022,107660.0,107650.0,0.25447]
["bitfinex","BTCUSD",1748443659064,0.20434837,107660.0,107650.0,0.25447]
["bitfinex","BTCUSD",1748443659685,0.19506022,107660.0,107650.0,0.164131]
["bitfinex","BTCUSD",1748443660117,0.19506022,107660.0,107650.0,0.16427995]
["bitfinex","BTCUSD",1748443660323,0.19606022,107660.0,107650.0,0.16427995]
["bitfinex","BTCUSD",1748443661914,0.18677181,107660.0,107650.0,0.16427995]
["bitfinex","BTCUSD",1748443662688,0.18677181,107660.0,107650.0,0.02014895]
["bitfinex","BTCUSD",1748443663309,0.16677181,107660.0,107650.0,0.02014895]
["bitfinex","BTCUSD",1748443664598,0.23187181,107660.0,107650.0,0.00014895]
["bitfinex","BTCUSD",1748443664734,0.69292576,107660.0,107650.0,0.00014895]
["bitfinex","BTCUSD",1748443665183,0.71746661,107660.0,107650.0,0.00014895]
["bitfinex","BTCUSD",1748443665845,0.33746661,107660.0,107650.0,0.00014895]
["bitfinex","BTCUSD",1748443666270,0.33946661,107660.0,107650.0,0.00014895]
["bitfinex","BTCUSD",1748443667162,0.18583906,107620.0,107590.0,0.73094343]
["bitfinex","BTCUSD",1748443667363,0.01858424,107610.0,107600.0,1.35944368]
["bitfinex","BTCUSD",1748443667578,0.02787653,107610.0,107600.0,0.97388851]
["bitfinex","BTCUSD",1748443667832,0.01858424,107610.0,107600.0,1.080164]
["bitfinex","BTCUSD",1748443667984,0.02787662,107610.0,107600.0,1.080164]
["bitfinex","BTCUSD",1748443668440,0.02787662,107610.0,107600.0,1.009649]
["bitfinex","BTCUSD",1748443668654,0.03716917,107610.0,107600.0,0.86045]
["bitfinex","BTCUSD",1748443668878,0.22302619,107610.0,107600.0,0.252272]
["bitfinex","BTCUSD",1748443669015,0.03716986,107610.0,107600.0,0.252272]
["bitfinex","BTCUSD",1748443669212,0.03716978,107610.0,107600.0,0.592272]
["bitfinex","BTCUSD",1748443669878,0.03716969,107610.0,107600.0,0.597272]
["bitfinex","BTCUSD",1748443670082,0.20444152,107610.0,107600.0,0.500296]
["bitfinex","BTCUSD",1748443670308,0.20444152,107610.0,107600.0,0.506296]
["bitfinex","BTCUSD",1748443670510,0.18444152,107610.0,107600.0,0.506296]
["bitfinex","BTCUSD",1748443670718,0.19373407,107610.0,107600.0,0.506296]
["bitfinex","BTCUSD",1748443670929,0.02787757,107610.0,107600.0,0.906296]
["bitfinex","BTCUSD",1748443671340,0.02787748,107610.0,107600.0,0.906296]
["bitfinex","BTCUSD",1748443671595,0.02787687,107610.0,107600.0,0.906296]
["bitfinex","BTCUSD",1748443671848,0.01858432,107610.0,107600.0,0.906296]
["bitfinex","BTCUSD",1748443672105,0.03716934,107610.0,107600.0,0.906296]
["bitfinex","BTCUSD",1748443672317,0.04646215,107610.0,107600.0,0.906296]
["bitfinex","BTCUSD",1748443672554,0.21373416,107610.0,107600.0,0.906296]
["bitfinex","BTCUSD",1748443672788,0.02787783,107610.0,107600.0,0.906296]
["bitfinex","BTCUSD",1748443673043,0.21373416,107610.0,107600.0,0.906296]
["bitfinex","BTCUSD",1748443673261,0.23604178,107610.0,107600.0,0.011]
["bitfinex","BTCUSD",1748443673507,0.32709573,107610.0,107600.0,0.011]
["bitfinex","BTCUSD",1748443673727,0.35769573,107610.0,107600.0,0.01966136]
["bitfinex","BTCUSD",1748443673942,0.35769573,107610.0,107600.0,0.01966144]
["bitfinex","BTCUSD",1748443674186,0.35769573,107610.0,107600.0,0.01966145]
["bitfinex","BTCUSD",1748443674415,0.35769573,107610.0,107600.0,0.011]
["bitfinex","BTCUSD",1748443674634,0.35769573,107610.0,107600.0,0.01966114]
["bitfinex","BTCUSD",1748443674854,0.35769573,107610.0,107600.0,0.01965926]
["bitfinex","BTCUSD",1748443675100,0.35769573,107610.0,107600.0,0.01365926]
["bitfinex","BTCUSD",1748443675317,0.35769573,107610.0,107600.0,0.00965926]
["bitfinex","BTCUSD",1748443675758,0.35769573,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1748443675977,0.35769573,107610.0,107600.0,0.01065681]
["bitfinex","BTCUSD",1748443676201,0.32709573,107610.0,107600.0,0.01065681]
["bitfinex","BTCUSD",1748443676417,0.32709573,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1748443677800,0.30709573,107610.0,107600.0,0.01065556]
["bitfinex","BTCUSD",1748443678233,0.30709573,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1748443678449,0.33949573,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1748443678882,0.33949573,107610.0,107600.0,0.01065568]
["bitfinex","BTCUSD",1748443679753,0.33949573,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1748443679978,0.33949573,107610.0,107600.0,0.01065265]
["bitfinex","BTCUSD",1748443680853,0.33949573,107610.0,107600.0,0.01065073]
["bitfinex","BTCUSD",1748443681343,0.33949573,107610.0,107600.0,0.01065156]
["bitfinex","BTCUSD",1748443681555,0.33949573,107610.0,107600.0,0.01065176]
["bitfinex","BTCUSD",1748443682026,0.33949573,107610.0,107600.0,0.01065111]
["bitfinex","BTCUSD",1748443682240,0.33949573,107610.0,107600.0,0.01064824]
["bitfinex","BTCUSD",1748443682484,0.33949573,107610.0,107600.0,0.01064803]
["bitfinex","BTCUSD",1748443682702,0.33949573,107610.0,107600.0,0.01064619]
["bitfinex","BTCUSD",1748443682927,0.33949573,107610.0,107600.0,0.01064611]
["bitfinex","BTCUSD",1748443683512,0.33949573,107610.0,107600.0,0.01064499]
["bitfinex","BTCUSD",1748443683719,0.33949573,107610.0,107600.0,0.01064506]
["bitfinex","BTCUSD",1748443684440,0.33949573,107610.0,107600.0,0.0106448]
["bitfinex","BTCUSD",1748443684594,0.33949573,107610.0,107600.0,0.01064445]
["bitfinex","BTCUSD",1748443684790,0.33949573,107610.0,107600.0,0.01064453]
["bitfinex","BTCUSD",1748443685193,0.33949573,107610.0,107600.0,0.01064455]
["bitfinex","BTCUSD",1748443686405,0.33949573,107610.0,107600.0,0.0106446]
["bitfinex","BTCUSD",1748443687017,0.33949573,107610.0,107600.0,0.01064496]
["bitfinex","BTCUSD",1748443687851,0.30709573,107610.0,107600.0,0.01064496]
["bitfinex","BTCUSD",1748443688506,0.30709573,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1748443688720,0.30709573,107610.0,107600.0,0.0106452]
["bitfinex","BTCUSD",1748443688944,0.33879573,107610.0,107600.0,0.01064608]
["bitfinex","BTCUSD",1748443689807,0.33879573,107610.0,107600.0,0.01064956]
["bitfinex","BTCUSD",1748443690019,0.33879573,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1748443690236,0.33879573,107610.0,107600.0,0.01064956]
["bitfinex","BTCUSD",1748443690906,0.33879573,107610.0,107580.0,0.37447]
["bitfinex","BTCUSD",1748443690907,0.20447918,107590.0,107580.0,0.37447]
["bitfinex","BTCUSD",1748443691135,0.21379368,107580.0,107570.0,0.387098]
["bitfinex","BTCUSD",1748443691372,0.22308856,107580.0,107570.0,0.26769995]
["bitfinex","BTCUSD",1748443692139,0.20449845,107580.0,107570.0,0.26769995]
["bitfinex","BTCUSD",1748443692370,0.00929471,107580.0,107570.0,0.26769995]
["bitfinex","BTCUSD",1748443692605,0.02788457,107580.0,107570.0,0.26769995]
["bitfinex","BTCUSD",1748443692834,0.02788457,107580.0,107570.0,0.61269995]
["bitfinex","BTCUSD",1748443693266,0.22308857,107580.0,107570.0,0.58378303]
["bitfinex","BTCUSD",1748443693271,0.20449871,107580.0,107570.0,0.01114895]
["bitfinex","BTCUSD",1748443694097,0.23599871,107580.0,107570.0,0.01114895]
["bitfinex","BTCUSD",1748443694265,0.32705266,107580.0,107570.0,0.01114895]
["bitfinex","BTCUSD",1748443694456,0.35995266,107580.0,107570.0,0.00614895]
["bitfinex","BTCUSD",1748443694869,0.35995266,107580.0,107570.0,0.00214895]
["bitfinex","BTCUSD",1748443695121,0.32705266,107580.0,107570.0,0.00414895]
["bitfinex","BTCUSD",1748443695702,0.25946728,107600.0,107570.0,0.00414895]
["bitfinex","BTCUSD",1748443695905,0.25946728,107600.0,107590.0,0.894184]
["bitfinex","BTCUSD",1748443695906,0.09105395,107600.0,107590.0,0.894184]
["bitfinex","BTCUSD",1748443696148,0.00929212,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748443696306,0.0185845,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748443696507,0.22302619,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748443696705,0.01858493,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748443697125,0.02787766,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748443697301,0.01858493,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748443697505,0.0185845,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748443697740,0.01858303,107620.0,107610.0,0.510408]
["bitfinex","BTCUSD",1748443698087,0.00929134,107620.0,107610.0,0.510408]
["bitfinex","BTCUSD",1748443698312,0.02787153,107630.0,107620.0,0.934543]
["bitfinex","BTCUSD",1748443698510,0.22298574,107630.0,107610.0,2.517478]
["bitfinex","BTCUSD",1748443698720,0.21595192,107640.0,107620.0,0.522163]
["bitfinex","BTCUSD",1748443698936,0.21369418,107630.0,107620.0,0.405083]
["bitfinex","BTCUSD",1748443699140,0.21369418,107630.0,107620.0,0.277283]
["bitfinex","BTCUSD",1748443699525,0.02787239,107630.0,107620.0,0.277283]
["bitfinex","BTCUSD",1748443699730,0.21469418,107630.0,107620.0,0.277283]
["bitfinex","BTCUSD",1748443700537,0.02887239,107630.0,107620.0,0.277283]
["bitfinex","BTCUSD",1748443700735,0.01958139,107630.0,107620.0,0.277283]
["bitfinex","BTCUSD",1748443700943,0.001,107630.0,107620.0,0.617283]
["bitfinex","BTCUSD",1748443701142,0.01958113,107630.0,107620.0,0.617283]
["bitfinex","BTCUSD",1748443701323,0.01029048,107630.0,107620.0,0.617283]
["bitfinex","BTCUSD",1748443701523,0.001,107630.0,107620.0,0.617283]
["bitfinex","BTCUSD",1748443701724,0.001,107630.0,107620.0,0.8944967]
["bitfinex","BTCUSD",1748443701965,0.003,107630.0,107620.0,1.4000915]
["bitfinex","BTCUSD",1748443702202,0.003,107630.0,107620.0,1.39080016]
["bitfinex","BTCUSD",1748443702415,0.003,107630.0,107620.0,1.40938293]
["bitfinex","BTCUSD",1748443702848,0.003,107630.0,107620.0,1.38150864]
["bitfinex","BTCUSD",1748443703056,0.002,107630.0,107620.0,1.40009193]
["bitfinex","BTCUSD",1748443703288,0.002,107630.0,107620.0,1.41038327]
["bitfinex","BTCUSD",1748443703922,0.002,107630.0,107620.0,1.42896127]
["bitfinex","BTCUSD",1748443704133,0.00014862,107640.0,107630.0,3.36125786]
["bitfinex","BTCUSD",1748443704343,0.00014862,107640.0,107630.0,3.45231181]
["bitfinex","BTCUSD",1748443705022,0.00014862,107640.0,107630.0,3.85231181]
["bitfinex","BTCUSD",1748443705453,0.00014862,107640.0,107630.0,3.85331181]
["bitfinex","BTCUSD",1748443705671,0.01857242,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748443705906,0.22337715,107680.0,107670.0,2.137017]
["bitfinex","BTCUSD",1748443706143,0.22337715,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748443706144,0.19409107,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748443706362,0.00928875,107650.0,107640.0,1.843276]
["bitfinex","BTCUSD",1748443706571,0.0278692,107640.0,107630.0,0.405]
["bitfinex","BTCUSD",1748443706807,0.2256715,107660.0,107640.0,0.70347]
["bitfinex","BTCUSD",1748443707018,0.02786687,107650.0,107640.0,1.04347]
["bitfinex","BTCUSD",1748443707246,0.20436582,107650.0,107640.0,0.34]
["bitfinex","BTCUSD",1748443707480,0.00929005,107640.0,107630.0,0.405]
["bitfinex","BTCUSD",1748443707701,0.20438454,107640.0,107630.0,0.658601]
["bitfinex","BTCUSD",1748443707924,0.20438454,107640.0,107630.0,0.655601]
["bitfinex","BTCUSD",1748443708151,0.01857751,107650.0,107640.0,0.444729]
["bitfinex","BTCUSD",1748443708369,0.02786652,107650.0,107640.0,0.444729]
["bitfinex","BTCUSD",1748443708647,0.20436555,107650.0,107640.0,0.34]
["bitfinex","BTCUSD",1748443708866,0.23536555,107650.0,107640.0,0.503494]
["bitfinex","BTCUSD",1748443709291,0.23536555,107650.0,107640.0,0.469744]
["bitfinex","BTCUSD",1748443709525,0.19409458,107640.0,107630.0,0.882676]
["bitfinex","BTCUSD",1748443709736,0.19409458,107640.0,107630.0,0.234869]
["bitfinex","BTCUSD",1748443709944,0.01757984,107640.0,107630.0,0.234869]
["bitfinex","BTCUSD",1748443710170,0.21267451,107640.0,107630.0,0.634869]
["bitfinex","BTCUSD",1748443710585,0.21267451,107640.0,107630.0,0.234869]
["bitfinex","BTCUSD",1748443711090,0.02686998,107640.0,107630.0,0.236869]
["bitfinex","BTCUSD",1748443711277,0.02786928,107640.0,107630.0,0.238869]
["bitfinex","BTCUSD",1748443711531,0.00928953,107640.0,107630.0,0.238869]
["bitfinex","BTCUSD",1748443711752,0.218083,107660.0,107650.0,0.642738]
["bitfinex","BTCUSD",1748443711981,0.218083,107660.0,107650.0,0.57094]
["bitfinex","BTCUSD",1748443712213,0.218083,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748443712487,0.34083695,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748443713173,0.20438437,107640.0,107630.0,0.004]
["bitfinex","BTCUSD",1748443713411,0.23718437,107640.0,107630.0,0.1999]
["bitfinex","BTCUSD",1748443713639,0.23718437,107640.0,107630.0,0.1979]
["bitfinex","BTCUSD",1748443713891,0.23718437,107640.0,107630.0,0.5359]
["bitfinex","BTCUSD",1748443714565,0.23718437,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748443714776,0.23718437,107640.0,107630.0,0.450606]
["bitfinex","BTCUSD",1748443715227,0.01857984,107640.0,107630.0,0.449606]
["bitfinex","BTCUSD",1748443715438,0.21467459,107640.0,107630.0,0.449606]
["bitfinex","BTCUSD",1748443715864,0.21394465,107640.0,107630.0,0.449606]
["bitfinex","BTCUSD",1748443716080,0.21494465,107640.0,107630.0,0.449606]
["bitfinex","BTCUSD",1748443716538,0.19709475,107640.0,107630.0,0.449606]
["bitfinex","BTCUSD",1748443716967,0.0205795,107640.0,107630.0,0.449606]
["bitfinex","BTCUSD",1748443717183,0.01128953,107640.0,107630.0,0.449606]
["bitfinex","BTCUSD",1748443717391,0.2249637,107640.0,107630.0,0.449606]
["bitfinex","BTCUSD",1748443717623,0.02986903,107640.0,107630.0,0.449606]
["bitfinex","BTCUSD",1748443718268,0.02986903,107640.0,107630.0,0.47747]
["bitfinex","BTCUSD",1748443718485,0.21567356,107640.0,107630.0,0.47447]
["bitfinex","BTCUSD",1748443718694,0.2249637,107640.0,107630.0,0.47447]
["bitfinex","BTCUSD",1748443718898,0.02986903,107640.0,107630.0,0.47447]
["bitfinex","BTCUSD",1748443719132,0.03915908,107640.0,107630.0,0.47447]
["bitfinex","BTCUSD",1748443719552,0.2156746,107640.0,107630.0,0.47447]
["bitfinex","BTCUSD",1748443719783,0.02987007,107640.0,107630.0,0.47447]
["bitfinex","BTCUSD",1748443720012,0.02057993,107640.0,107630.0,0.47447]
["bitfinex","BTCUSD",1748443720236,0.1857901,107650.0,107630.0,0.47447]
["bitfinex","BTCUSD",1748443720442,0.20436573,107650.0,107640.0,0.56670316]
["bitfinex","BTCUSD",1748443720651,0.20436573,107650.0,107640.0,0.565544]
["bitfinex","BTCUSD",1748443720868,0.19507663,107650.0,107640.0,0.551897]
["bitfinex","BTCUSD",1748443721090,0.22527663,107650.0,107640.0,0.121298]
["bitfinex","BTCUSD",1748443721977,0.22627663,107650.0,107640.0,0.12245716]
["bitfinex","BTCUSD",1748443722226,0.19707663,107650.0,107640.0,0.12245716]
["bitfinex","BTCUSD",1748443723229,0.19509458,107640.0,107630.0,0.764864]
["bitfinex","BTCUSD",1748443723485,0.01857966,107640.0,107630.0,1.016067]
["bitfinex","BTCUSD",1748443723714,0.03715907,107640.0,107630.0,1.016067]
["bitfinex","BTCUSD",1748443724040,0.02786876,107640.0,107630.0,1.016067]
["bitfinex","BTCUSD",1748443724303,0.21465466,107650.0,107640.0,1.497941]
["bitfinex","BTCUSD",1748443724507,0.02786661,107650.0,107640.0,1.497941]
["bitfinex","BTCUSD",1748443724730,0.03715588,107650.0,107640.0,1.497941]
["bitfinex","BTCUSD",1748443724933,0.02786661,107650.0,107640.0,1.497941]
["bitfinex","BTCUSD",1748443725153,0.03715571,107650.0,107640.0,1.497941]
["bitfinex","BTCUSD",1748443725364,0.23223225,107650.0,107640.0,1.497941]
["bitfinex","BTCUSD",1748443725588,0.22294401,107650.0,107640.0,1.497941]
["bitfinex","BTCUSD",1748443725805,0.21365465,107650.0,107640.0,1.497941]
["bitfinex","BTCUSD",1748443726024,0.02786738,107650.0,107640.0,1.497941]
["bitfinex","BTCUSD",1748443726237,0.01857811,107650.0,107640.0,1.497941]
["bitfinex","BTCUSD",1748443726672,0.21365465,107650.0,107640.0,1.497941]
["bitfinex","BTCUSD",1748443726899,0.02786738,107650.0,107640.0,1.497941]
["bitfinex","BTCUSD",1748443727341,0.00786738,107650.0,107640.0,1.497941]
["bitfinex","BTCUSD",1748443727564,0.01715648,107650.0,107640.0,1.497941]
["bitfinex","BTCUSD",1748443727980,0.20435426,107670.0,107640.0,1.8249758]
["bitfinex","BTCUSD",1748443727985,0.24743551,107680.0,107640.0,2.23426568]
["bitfinex","BTCUSD",1748443728176,0.20432759,107670.0,107660.0,1.157759]
["bitfinex","BTCUSD",1748443728353,0.20432759,107670.0,107660.0,0.623248]
["bitfinex","BTCUSD",1748443728549,0.22684022,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748443728952,0.00928565,107690.0,107670.0,3.663947]
["bitfinex","BTCUSD",1748443729163,0.00014877,107690.0,107680.0,1.90236999]
["bitfinex","BTCUSD",1748443729368,0.00014877,107690.0,107680.0,1.527086]
["bitfinex","BTCUSD",1748443729580,0.00014877,107690.0,107680.0,1.927086]
["bitfinex","BTCUSD",1748443729783,0.00014877,107690.0,107680.0,2.14067351]
["bitfinex","BTCUSD",1748443730164,0.00014877,107690.0,107680.0,2.14996019]
["bitfinex","BTCUSD",1748443730366,0.00014877,107690.0,107680.0,2.1592467]
["bitfinex","BTCUSD",1748443730591,0.00214877,107690.0,107680.0,2.17329862]
["bitfinex","BTCUSD",1748443730826,0.00014877,107690.0,107680.0,2.19187121]
["bitfinex","BTCUSD",1748443731072,0.00014877,107690.0,107680.0,2.20115738]
["bitfinex","BTCUSD",1748443731304,0.00014877,107690.0,107680.0,2.18258505]
["bitfinex","BTCUSD",1748443731529,0.00014877,107690.0,107680.0,2.16401211]
["bitfinex","BTCUSD",1748443731792,0.00014877,107690.0,107680.0,2.17329862]
["bitfinex","BTCUSD",1748443732462,0.00014877,107690.0,107680.0,2.16401211]
["bitfinex","BTCUSD",1748443732707,0.00014877,107690.0,107680.0,1.96898992]
["bitfinex","BTCUSD",1748443732960,0.00014877,107690.0,107680.0,1.66163043]
["bitfinex","BTCUSD",1748443734331,0.0331,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748443734560,0.05166871,107700.0,107690.0,0.506199]
["bitfinex","BTCUSD",1748443734792,0.37101005,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748443735038,0.258504,107690.0,107680.0,0.01405192]
["bitfinex","BTCUSD",1748443735265,0.01857224,107680.0,107670.0,0.167249]
["bitfinex","BTCUSD",1748443735500,0.01857224,107680.0,107660.0,0.367857]
["bitfinex","BTCUSD",1748443735501,0.24729746,107680.0,107660.0,0.367857]
["bitfinex","BTCUSD",1748443735754,0.24729746,107680.0,107660.0,0.207478]
["bitfinex","BTCUSD",1748443735755,0.0493738,107670.0,107660.0,0.207478]
["bitfinex","BTCUSD",1748443735982,0.0493738,107670.0,107660.0,0.547478]
["bitfinex","BTCUSD",1748443735983,0.0308,107670.0,107660.0,0.547478]
["bitfinex","BTCUSD",1748443736434,0.04008686,107670.0,107660.0,0.547478]
["bitfinex","BTCUSD",1748443736646,0.0493738,107670.0,107660.0,0.207478]
["bitfinex","BTCUSD",1748443736895,0.28380122,107670.0,107660.0,0.38256742]
["bitfinex","BTCUSD",1748443737109,0.07947414,107670.0,107660.0,0.53816342]
["bitfinex","BTCUSD",1748443737336,0.0308,107670.0,107660.0,0.53816342]
["bitfinex","BTCUSD",1748443737575,0.04008694,107670.0,107660.0,0.53816342]
["bitfinex","BTCUSD",1748443737813,0.0308,107670.0,107660.0,0.53916342]
["bitfinex","BTCUSD",1748443738032,0.04937414,107670.0,107660.0,0.53916342]
["bitfinex","BTCUSD",1748443738262,0.01857406,107670.0,107660.0,0.53916342]
["bitfinex","BTCUSD",1748443738480,0.02786135,107670.0,107660.0,0.53916342]
["bitfinex","BTCUSD",1748443738942,0.14012706,107680.0,107660.0,0.53916342]
["bitfinex","BTCUSD",1748443739167,0.14012706,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748443739168,0.03978634,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748443739470,0.22510391,107690.0,107670.0,0.34]
["bitfinex","BTCUSD",1748443739471,0.24487506,107690.0,107670.0,0.34]
["bitfinex","BTCUSD",1748443739721,0.05915668,107690.0,107670.0,2.580818]
["bitfinex","BTCUSD",1748443739971,0.0313,107690.0,107680.0,1.446127]
["bitfinex","BTCUSD",1748443740175,0.06844208,107690.0,107680.0,0.880953]
["bitfinex","BTCUSD",1748443740382,0.06844199,107690.0,107680.0,0.692732]
["bitfinex","BTCUSD",1748443740586,0.04987052,107690.0,107680.0,0.692732]
["bitfinex","BTCUSD",1748443740792,0.01857052,107690.0,107680.0,0.692732]
["bitfinex","BTCUSD",1748443741007,0.03714208,107690.0,107680.0,0.692732]
["bitfinex","BTCUSD",1748443741223,0.03714208,107690.0,107680.0,0.63456]
["bitfinex","BTCUSD",1748443741441,0.04078479,107700.0,107680.0,0.29456]
["bitfinex","BTCUSD",1748443741661,0.01856932,107700.0,107690.0,0.00115678]
["bitfinex","BTCUSD",1748443741878,0.0185688,107700.0,107690.0,2.04999378]
["bitfinex","BTCUSD",1748443742095,0.01856871,107700.0,107690.0,1.934541]
["bitfinex","BTCUSD",1748443742322,0.02785341,107700.0,107690.0,1.36463]
["bitfinex","BTCUSD",1748443742542,0.02785341,107700.0,107690.0,0.467522]
["bitfinex","BTCUSD",1748443742971,0.01856871,107700.0,107690.0,0.467522]
["bitfinex","BTCUSD",1748443743215,0.02985333,107700.0,107690.0,0.467522]
["bitfinex","BTCUSD",1748443743453,0.02056871,107700.0,107690.0,0.807522]
["bitfinex","BTCUSD",1748443743879,0.02985324,107700.0,107690.0,0.807522]
["bitfinex","BTCUSD",1748443744571,0.04113794,107700.0,107690.0,1.207522]
["bitfinex","BTCUSD",1748443744781,0.0504229,107700.0,107690.0,1.207522]
["bitfinex","BTCUSD",1748443744990,0.07393863,107700.0,107690.0,0.948696]
["bitfinex","BTCUSD",1748443745249,0.06465367,107700.0,107690.0,0.948696]
["bitfinex","BTCUSD",1748443745453,0.02256906,107700.0,107690.0,0.948696]
["bitfinex","BTCUSD",1748443745679,0.01328444,107700.0,107690.0,0.948696]
["bitfinex","BTCUSD",1748443745896,0.02256897,107700.0,107690.0,0.948696]
["bitfinex","BTCUSD",1748443746120,0.03185367,107700.0,107690.0,0.948696]
["bitfinex","BTCUSD",1748443746338,0.04113854,107700.0,107690.0,0.948696]
["bitfinex","BTCUSD",1748443746544,0.03185367,107700.0,107690.0,0.948696]
["bitfinex","BTCUSD",1748443747002,0.04113854,107700.0,107690.0,0.948696]
["bitfinex","BTCUSD",1748443747306,0.0504235,107700.0,107690.0,0.948696]
["bitfinex","BTCUSD",1748443747507,0.05346923,107700.0,107690.0,0.948696]
["bitfinex","BTCUSD",1748443747749,0.0534688,107700.0,107690.0,0.948696]
["bitfinex","BTCUSD",1748443747972,0.0408822,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1748443748191,0.00928281,107720.0,107710.0,0.839349]
["bitfinex","BTCUSD",1748443748409,0.04103041,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1748443748627,0.03031227,107730.0,107720.0,0.34]
["bitfinex","BTCUSD",1748443748841,0.01871227,107730.0,107720.0,0.74]
["bitfinex","BTCUSD",1748443749277,0.00943041,107730.0,107720.0,0.75386594]
["bitfinex","BTCUSD",1748443749728,0.01871227,107730.0,107720.0,0.75386594]
["bitfinex","BTCUSD",1748443749910,0.00214872,107730.0,107720.0,0.75386594]
["bitfinex","BTCUSD",1748443750136,0.01143058,107730.0,107720.0,0.75386594]
["bitfinex","BTCUSD",1748443750564,0.00214872,107730.0,107720.0,0.93953248]
["bitfinex","BTCUSD",1748443750800,0.00214872,107730.0,107720.0,2.53000248]
["bitfinex","BTCUSD",1748443751015,0.00314872,107730.0,107720.0,2.34433594]
["bitfinex","BTCUSD",1748443751244,0.04201485,107750.0,107740.0,0.52563207]
["bitfinex","BTCUSD",1748443751488,0.00881485,107750.0,107740.0,1.34927183]
["bitfinex","BTCUSD",1748443751709,0.00139553,107750.0,107740.0,1.35855283]
["bitfinex","BTCUSD",1748443751933,0.02258068,107770.0,107760.0,1.684069]
["bitfinex","BTCUSD",1748443752147,0.02272937,107770.0,107760.0,1.059232]
["bitfinex","BTCUSD",1748443752369,0.09244371,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1748443752589,0.11836452,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1748443752817,0.26967572,107750.0,107740.0,0.4]
["bitfinex","BTCUSD",1748443753035,0.37001032,107750.0,107740.0,0.4]
["bitfinex","BTCUSD",1748443753464,0.37001032,107750.0,107740.0,0.525061]
["bitfinex","BTCUSD",1748443753900,0.18439479,107750.0,107740.0,0.525061]
["bitfinex","BTCUSD",1748443754339,0.19367544,107750.0,107740.0,0.526061]
["bitfinex","BTCUSD",1748443754599,0.37929028,107750.0,107740.0,0.526061]
["bitfinex","BTCUSD",1748443755027,0.18439461,107750.0,107740.0,0.527061]
["bitfinex","BTCUSD",1748443755460,0.37929019,107750.0,107740.0,0.527061]
["bitfinex","BTCUSD",1748443755681,0.16439461,107750.0,107740.0,0.527061]
["bitfinex","BTCUSD",1748443755926,0.17657566,107750.0,107740.0,0.527061]
["bitfinex","BTCUSD",1748443756138,0.15801453,107750.0,107740.0,0.527061]
["bitfinex","BTCUSD",1748443756358,0.17657541,107750.0,107740.0,0.527061]
["bitfinex","BTCUSD",1748443757007,0.18585615,107750.0,107740.0,0.527061]
["bitfinex","BTCUSD",1748443757220,0.36219103,107750.0,107740.0,0.527061]
["bitfinex","BTCUSD",1748443757431,0.35929063,107750.0,107740.0,0.402]
["bitfinex","BTCUSD",1748443758088,0.16439557,107750.0,107740.0,0.510409]
["bitfinex","BTCUSD",1748443758292,0.35291081,107750.0,107740.0,0.510409]
["bitfinex","BTCUSD",1748443758542,0.35291081,107750.0,107740.0,0.509505]
["bitfinex","BTCUSD",1748443758543,0.35001041,107750.0,107740.0,0.509505]
["bitfinex","BTCUSD",1748443758748,0.15511483,107750.0,107740.0,0.509505]
["bitfinex","BTCUSD",1748443758961,0.16729597,107750.0,107740.0,0.509505]
["bitfinex","BTCUSD",1748443759173,0.05065846,107760.0,107740.0,0.58762412]
["bitfinex","BTCUSD",1748443759399,0.07448679,107770.0,107750.0,1.544775]
["bitfinex","BTCUSD",1748443759603,0.2005406,107770.0,107750.0,1.064934]
["bitfinex","BTCUSD",1748443759823,0.00927919,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748443760036,0.01855846,107760.0,107750.0,0.979212]
["bitfinex","BTCUSD",1748443760252,0.00927919,107760.0,107750.0,0.979212]
["bitfinex","BTCUSD",1748443760693,0.16444074,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1748443760908,0.17371976,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1748443761147,0.17661962,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1748443761358,0.36220002,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1748443761576,0.35930016,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1748443761794,0.04128628,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1748443762041,0.05056504,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1748443762252,0.23614544,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1748443762518,0.23614544,107770.0,107750.0,1.022007]
["bitfinex","BTCUSD",1748443762519,0.00927927,107760.0,107750.0,1.022007]
["bitfinex","BTCUSD",1748443762740,0.00927919,107760.0,107750.0,1.022007]
["bitfinex","BTCUSD",1748443762959,0.02783826,107760.0,107750.0,0.851079]
["bitfinex","BTCUSD",1748443763175,0.21814674,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1748443763407,0.24764674,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1748443764075,0.37100069,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1748443764296,0.25797732,107760.0,107750.0,0.882173]
["bitfinex","BTCUSD",1748443764523,0.34903127,107760.0,107750.0,0.74]
["bitfinex","BTCUSD",1748443765617,0.34903127,107760.0,107750.0,0.75723188]
["bitfinex","BTCUSD",1748443765864,0.34903127,107760.0,107750.0,0.74]
["bitfinex","BTCUSD",1748443766302,0.35003127,107760.0,107750.0,0.75723195]
["bitfinex","BTCUSD",1748443766520,0.35003127,107760.0,107750.0,0.4]
["bitfinex","BTCUSD",1748443767393,0.35003127,107760.0,107720.0,0.38170794]
["bitfinex","BTCUSD",1748443767394,0.02784609,107730.0,107720.0,0.38170794]
["bitfinex","BTCUSD",1748443767608,0.02784609,107730.0,107720.0,0.59014194]
["bitfinex","BTCUSD",1748443767822,0.027846,107730.0,107720.0,0.59014194]
["bitfinex","BTCUSD",1748443768038,0.01856371,107730.0,107720.0,0.99014194]
["bitfinex","BTCUSD",1748443768479,0.02784574,107730.0,107720.0,0.99014194]
["bitfinex","BTCUSD",1748443768694,0.23205979,107730.0,107720.0,0.99014194]
["bitfinex","BTCUSD",1748443768972,0.04641049,107730.0,107720.0,0.99014194]
["bitfinex","BTCUSD",1748443769199,0.02784574,107730.0,107720.0,1.0103976]
["bitfinex","BTCUSD",1748443769418,0.02784617,107730.0,107720.0,1.01339761]
["bitfinex","BTCUSD",1748443769638,0.20421387,107730.0,107720.0,0.80496361]
["bitfinex","BTCUSD",1748443769854,0.23541387,107730.0,107720.0,0.87874361]
["bitfinex","BTCUSD",1748443770066,0.20421387,107730.0,107720.0,0.87875225]
["bitfinex","BTCUSD",1748443770309,0.28598562,107730.0,107720.0,0.87875225]
["bitfinex","BTCUSD",1748443770523,0.29798562,107730.0,107720.0,0.8787608]
["bitfinex","BTCUSD",1748443770740,0.29798562,107730.0,107720.0,0.7771388]
["bitfinex","BTCUSD",1748443770951,0.29798562,107730.0,107720.0,0.8786198]
["bitfinex","BTCUSD",1748443771373,0.29798562,107730.0,107720.0,0.87862889]
["bitfinex","BTCUSD",1748443771803,0.29526774,107730.0,107720.0,0.87862889]
["bitfinex","BTCUSD",1748443772226,0.29526774,107730.0,107720.0,0.87862849]
["bitfinex","BTCUSD",1748443772651,0.29526774,107730.0,107720.0,0.87863271]
["bitfinex","BTCUSD",1748443773091,0.29526774,107730.0,107720.0,0.87863301]
["bitfinex","BTCUSD",1748443773309,0.29526774,107730.0,107720.0,0.87863799]
["bitfinex","BTCUSD",1748443773544,0.28598562,107730.0,107720.0,0.878638]
["bitfinex","BTCUSD",1748443774016,0.28598562,107730.0,107720.0,0.478638]
["bitfinex","BTCUSD",1748443774239,0.28598562,107730.0,107720.0,0.12477206]
["bitfinex","BTCUSD",1748443774458,0.28598562,107730.0,107720.0,0.52477206]
["bitfinex","BTCUSD",1748443774677,0.31828562,107730.0,107720.0,0.52414606]
["bitfinex","BTCUSD",1748443774896,0.31828562,107730.0,107720.0,0.52415178]
["bitfinex","BTCUSD",1748443775572,0.31828562,107730.0,107720.0,0.52415726]
["bitfinex","BTCUSD",1748443776205,0.31828562,107730.0,107720.0,0.506855]
["bitfinex","BTCUSD",1748443776419,0.31828562,107730.0,107720.0,0.52416298]
["bitfinex","BTCUSD",1748443776637,0.30900325,107730.0,107720.0,0.52416298]
["bitfinex","BTCUSD",1748443776851,0.30900325,107730.0,107720.0,0.42330798]
["bitfinex","BTCUSD",1748443777064,0.33940325,107730.0,107720.0,0.52850298]
["bitfinex","BTCUSD",1748443777297,0.33940325,107730.0,107720.0,0.42331545]
["bitfinex","BTCUSD",1748443777498,0.33940325,107730.0,107720.0,0.64103045]
["bitfinex","BTCUSD",1748443777709,0.31940325,107730.0,107720.0,0.64103045]
["bitfinex","BTCUSD",1748443778133,0.1856493,107730.0,107720.0,0.64103045]
["bitfinex","BTCUSD",1748443778340,0.2187493,107730.0,107720.0,0.55191692]
["bitfinex","BTCUSD",1748443778553,0.2187493,107730.0,107720.0,0.56552634]
["bitfinex","BTCUSD",1748443778766,0.1856493,107730.0,107720.0,0.5655263]
["bitfinex","BTCUSD",1748443778989,0.1856493,107730.0,107720.0,0.56552625]
["bitfinex","BTCUSD",1748443779412,0.1856493,107730.0,107720.0,0.56552678]
["bitfinex","BTCUSD",1748443780262,0.1856493,107730.0,107720.0,0.56552679]
["bitfinex","BTCUSD",1748443780907,0.1856493,107730.0,107720.0,0.54821042]
["bitfinex","BTCUSD",1748443781400,0.1856493,107730.0,107720.0,0.56552664]
["bitfinex","BTCUSD",1748443782102,0.1856493,107730.0,107720.0,0.56552573]
["bitfinex","BTCUSD",1748443783191,0.2158493,107730.0,107720.0,0.56552573]
["bitfinex","BTCUSD",1748443783415,0.2158493,107730.0,107720.0,0.56553044]
["bitfinex","BTCUSD",1748443783626,0.1856493,107730.0,107720.0,0.56553044]
["bitfinex","BTCUSD",1748443784705,0.1656493,107730.0,107720.0,0.56553044]
["bitfinex","BTCUSD",1748443784929,0.1656493,107730.0,107720.0,0.56552956]
["bitfinex","BTCUSD",1748443785577,0.21584465,107740.0,107720.0,0.56552898]
["bitfinex","BTCUSD",1748443785791,0.01856483,107730.0,107720.0,0.56552898]
["bitfinex","BTCUSD",1748443786005,0.21349625,107730.0,107720.0,0.56552898]
["bitfinex","BTCUSD",1748443786226,0.20421413,107730.0,107720.0,0.56552898]
["bitfinex","BTCUSD",1748443786447,0.20421413,107730.0,107720.0,0.56552843]
["bitfinex","BTCUSD",1748443786860,0.23531413,107730.0,107720.0,0.43692743]
["bitfinex","BTCUSD",1748443787076,0.26621413,107730.0,107720.0,0.43692743]
["bitfinex","BTCUSD",1748443787292,0.26621413,107730.0,107720.0,0.43392743]
["bitfinex","BTCUSD",1748443787716,0.26621413,107730.0,107720.0,0.53408641]
["bitfinex","BTCUSD",1748443787960,0.26621413,107730.0,107720.0,0.43392741]
["bitfinex","BTCUSD",1748443788183,0.26621413,107730.0,107720.0,0.43692592]
["bitfinex","BTCUSD",1748443788627,0.35726808,107730.0,107720.0,0.53626292]
["bitfinex","BTCUSD",1748443788858,0.35726808,107730.0,107720.0,0.53626364]
["bitfinex","BTCUSD",1748443789071,0.35726808,107730.0,107720.0,0.53926364]
["bitfinex","BTCUSD",1748443789309,0.35726808,107730.0,107720.0,0.43692664]
["bitfinex","BTCUSD",1748443789526,0.35726808,107730.0,107720.0,0.77692677]
["bitfinex","BTCUSD",1748443790171,0.32636808,107730.0,107720.0,0.90047477]
["bitfinex","BTCUSD",1748443790390,0.32636808,107730.0,107720.0,0.90047866]
["bitfinex","BTCUSD",1748443790606,0.32636808,107730.0,107720.0,0.88315742]
["bitfinex","BTCUSD",1748443790812,0.32636808,107730.0,107720.0,0.90047823]
["bitfinex","BTCUSD",1748443791028,0.32636808,107730.0,107720.0,0.91904823]
["bitfinex","BTCUSD",1748443791238,0.32636808,107730.0,107720.0,0.90047823]
["bitfinex","BTCUSD",1748443791468,0.20419574,107740.0,107720.0,0.77693023]
["bitfinex","BTCUSD",1748443791677,0.20421362,107730.0,107720.0,1.30390566]
["bitfinex","BTCUSD",1748443791887,0.18421362,107730.0,107720.0,1.27023966]
["bitfinex","BTCUSD",1748443792100,0.27526757,107730.0,107720.0,0.88699966]
["bitfinex","BTCUSD",1748443792313,0.30636757,107730.0,107720.0,0.77393566]
["bitfinex","BTCUSD",1748443792756,0.33826757,107730.0,107720.0,0.77393566]
["bitfinex","BTCUSD",1748443792979,0.33826757,107730.0,107720.0,0.87766266]
["bitfinex","BTCUSD",1748443793374,0.33826757,107730.0,107720.0,0.87768813]
["bitfinex","BTCUSD",1748443793578,0.33826757,107730.0,107720.0,0.77396113]
["bitfinex","BTCUSD",1748443793794,0.33826757,107730.0,107720.0,0.77696113]
["bitfinex","BTCUSD",1748443794007,0.33826757,107730.0,107720.0,0.88709813]
["bitfinex","BTCUSD",1748443794246,0.33826757,107730.0,107720.0,0.77696113]
["bitfinex","BTCUSD",1748443794636,0.33826757,107730.0,107720.0,0.77996113]
["bitfinex","BTCUSD",1748443794867,0.30636757,107730.0,107720.0,0.77996113]
["bitfinex","BTCUSD",1748443795079,0.30636757,107730.0,107720.0,0.77998551]
["bitfinex","BTCUSD",1748443795506,0.30636757,107730.0,107720.0,0.77998482]
["bitfinex","BTCUSD",1748443796117,0.30636757,107730.0,107720.0,0.7799848]
["bitfinex","BTCUSD",1748443796325,0.30636757,107730.0,107720.0,0.77998485]
["bitfinex","BTCUSD",1748443796538,0.33666757,107730.0,107720.0,0.77998485]
["bitfinex","BTCUSD",1748443796777,0.33666757,107730.0,107720.0,0.0399845]
["bitfinex","BTCUSD",1748443797180,0.33666757,107730.0,107720.0,0.4399845]
["bitfinex","BTCUSD",1748443797390,0.33666757,107730.0,107720.0,0.0399845]
["bitfinex","BTCUSD",1748443797605,0.33666757,107730.0,107720.0,0.02260942]
["bitfinex","BTCUSD",1748443797833,0.80343846,107730.0,107720.0,0.00245665]
["bitfinex","BTCUSD",1748443798050,0.80343846,107730.0,107670.0,0.42956857]
["bitfinex","BTCUSD",1748443798051,0.19502211,107680.0,107670.0,0.42956857]
["bitfinex","BTCUSD",1748443798269,0.00928746,107670.0,107660.0,0.65628342]
["bitfinex","BTCUSD",1748443798485,0.01857398,107670.0,107660.0,0.68818342]
["bitfinex","BTCUSD",1748443798699,0.21061463,107670.0,107660.0,0.74867953]
["bitfinex","BTCUSD",1748443798910,0.18432751,107670.0,107660.0,1.05677953]
["bitfinex","BTCUSD",1748443799417,0.18432751,107670.0,107660.0,0.89891953]
["bitfinex","BTCUSD",1748443800279,0.18432751,107670.0,107660.0,0.90191953]
["bitfinex","BTCUSD",1748443800518,0.18432751,107670.0,107660.0,0.42020653]
["bitfinex","BTCUSD",1748443800784,0.18432751,107670.0,107660.0,0.41720653]
["bitfinex","BTCUSD",1748443801012,0.21672751,107670.0,107660.0,0.41720653]
["bitfinex","BTCUSD",1748443801220,0.21672751,107670.0,107660.0,0.41920653]
["bitfinex","BTCUSD",1748443802363,0.21672751,107670.0,107660.0,0.41620653]
["bitfinex","BTCUSD",1748443802595,0.21672751,107670.0,107660.0,0.01620653]
["bitfinex","BTCUSD",1748443802596,0.33998146,107670.0,107660.0,0.01620653]
["bitfinex","BTCUSD",1748443803103,0.33998146,107670.0,107660.0,0.41620653]
["bitfinex","BTCUSD",1748443803524,0.33998146,107670.0,107660.0,0.41420653]
["bitfinex","BTCUSD",1748443803735,0.34098146,107670.0,107660.0,0.01420653]
["bitfinex","BTCUSD",1748443803939,0.34098146,107670.0,107660.0,0.01620653]
["bitfinex","BTCUSD",1748443804365,0.34098146,107670.0,107660.0,0.01420653]
["bitfinex","BTCUSD",1748443804733,0.34298146,107670.0,107660.0,0.01420653]
["bitfinex","BTCUSD",1748443805854,0.32298146,107670.0,107660.0,0.00049611]
["bitfinex","BTCUSD",1748443806764,0.33752231,107670.0,107660.0,0.00049611]
["bitfinex","BTCUSD",1748443806993,0.34752231,107670.0,107660.0,0.00049611]
["bitfinex","BTCUSD",1748443807260,0.68552231,107670.0,107660.0,0.00049611]
["bitfinex","BTCUSD",1748443807466,0.68952231,107670.0,107660.0,0.00049611]
["bitfinex","BTCUSD",1748443808093,0.68452231,107670.0,107660.0,0.00049611]
["bitfinex","BTCUSD",1748443808351,0.69352231,107670.0,107660.0,0.00149611]
["bitfinex","BTCUSD",1748443808532,0.69852231,107670.0,107660.0,0.00149611]
["bitfinex","BTCUSD",1748443809616,0.69352231,107670.0,107660.0,0.00149611]
["bitfinex","BTCUSD",1748443810041,0.70052231,107670.0,107660.0,0.00149611]
["bitfinex","BTCUSD",1748443810668,0.79816231,107670.0,107660.0,0.00149611]
["bitfinex","BTCUSD",1748443810887,0.70052231,107670.0,107660.0,0.00149611]
["bitfinex","BTCUSD",1748443812106,0.77627384,107670.0,107660.0,0.00149611]
["bitfinex","BTCUSD",1748443812626,0.70052231,107670.0,107660.0,0.00149611]
["bitfinex","BTCUSD",1748443814462,0.74052231,107670.0,107660.0,0.00149611]
["bitfinex","BTCUSD",1748443814735,0.32896539,107650.0,107640.0,0.02]
["bitfinex","BTCUSD",1748443814962,0.42456019,107650.0,107640.0,0.02]
["bitfinex","BTCUSD",1748443815246,0.51561414,107650.0,107640.0,0.02]
["bitfinex","BTCUSD",1748443816626,0.46561414,107650.0,107640.0,0.02]
["bitfinex","BTCUSD",1748443816856,0.52061414,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443817091,0.52561414,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443820139,0.50561414,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443820351,1.02059226,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443822155,1.26499746,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443822605,1.27953831,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443823262,1.26953831,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443824117,0.77313831,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443825836,0.87077831,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443826072,0.90324734,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443826912,0.85324734,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443827399,0.83324734,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443827824,0.82824734,107650.0,107640.0,0.02]
["bitfinex","BTCUSD",1748443828305,0.82324734,107650.0,107640.0,0.02]
["bitfinex","BTCUSD",1748443828787,0.83024734,107650.0,107640.0,0.02]
["bitfinex","BTCUSD",1748443829204,0.83624734,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443830079,0.84719556,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443830535,0.83624734,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443830762,0.84719556,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443831015,0.87279089,107650.0,107640.0,0.021]
["bitfinex","BTCUSD",1748443831277,0.92279089,107650.0,107640.0,0.00624861]
["bitfinex","BTCUSD",1748443831504,0.19520339,107580.0,107570.0,0.0633]
["bitfinex","BTCUSD",1748443831721,0.28625734,107580.0,107570.0,0.07193836]
["bitfinex","BTCUSD",1748443831934,0.28625734,107580.0,107570.0,0.08599623]
["bitfinex","BTCUSD",1748443832164,0.28625734,107580.0,107570.0,0.08599632]
["bitfinex","BTCUSD",1748443832447,0.28625734,107580.0,107570.0,0.02269632]
["bitfinex","BTCUSD",1748443832628,0.28625734,107580.0,107570.0,0.02270116]
["bitfinex","BTCUSD",1748443832839,0.28625734,107580.0,107570.0,0.02284988]
["bitfinex","BTCUSD",1748443833257,0.28625734,107580.0,107570.0,0.00879201]
["bitfinex","BTCUSD",1748443833674,0.28625734,107580.0,107570.0,0.01179201]
["bitfinex","BTCUSD",1748443833880,0.28625734,107580.0,107570.0,0.00879201]
["bitfinex","BTCUSD",1748443834090,0.28625734,107580.0,107570.0,0.00878905]
["bitfinex","BTCUSD",1748443834309,0.30079819,107580.0,107570.0,0.00878905]
["bitfinex","BTCUSD",1748443834520,0.31079819,107580.0,107570.0,0.00878941]
["bitfinex","BTCUSD",1748443834735,0.31079819,107580.0,107570.0,0.00878989]
["bitfinex","BTCUSD",1748443834942,0.30079819,107580.0,107570.0,0.00878989]
["bitfinex","BTCUSD",1748443836324,0.30079819,107580.0,107570.0,0.00879088]
["bitfinex","BTCUSD",1748443836798,0.42632861,107580.0,107570.0,0.00879088]
["bitfinex","BTCUSD",1748443837050,0.37449819,107580.0,107570.0,0.00879288]
["bitfinex","BTCUSD",1748443837272,0.37449819,107580.0,107570.0,0.00879301]
["bitfinex","BTCUSD",1748443837539,0.37449819,107580.0,107570.0,0.00014872]
["bitfinex","BTCUSD",1748443837775,0.30079819,107580.0,107570.0,0.00879298]
["bitfinex","BTCUSD",1748443837997,0.28625734,107580.0,107570.0,0.07518956]
["bitfinex","BTCUSD",1748443838268,0.28625734,107580.0,107570.0,0.07518917]
["bitfinex","BTCUSD",1748443839475,0.28625734,107580.0,107570.0,0.06654872]
["bitfinex","BTCUSD",1748443839724,0.29755248,107580.0,107570.0,1.50399972]
["bitfinex","BTCUSD",1748443839971,0.28825734,107580.0,107570.0,1.29521072]
["bitfinex","BTCUSD",1748443840188,0.28625734,107580.0,107570.0,0.69820172]
["bitfinex","BTCUSD",1748443840416,0.28625734,107580.0,107570.0,0.06654872]
["bitfinex","BTCUSD",1748443840642,0.28725734,107580.0,107570.0,0.07819443]
["bitfinex","BTCUSD",1748443841340,0.28725734,107580.0,107570.0,0.01179719]
["bitfinex","BTCUSD",1748443841648,0.28725734,107580.0,107570.0,0.41179719]
["bitfinex","BTCUSD",1748443841938,0.28725734,107580.0,107570.0,0.41180072]
["bitfinex","BTCUSD",1748443842215,0.46713688,107580.0,107570.0,0.01180153]
["bitfinex","BTCUSD",1748443842557,0.20976238,107570.0,107560.0,0.02]
["bitfinex","BTCUSD",1748443842789,0.30081633,107570.0,107560.0,0.02014877]
["bitfinex","BTCUSD",1748443843912,0.70301633,107570.0,107560.0,0.02014877]
["bitfinex","BTCUSD",1748443844126,0.71301633,107570.0,107560.0,0.02014877]
["bitfinex","BTCUSD",1748443844337,0.71401633,107570.0,107560.0,0.02014877]
["bitfinex","BTCUSD",1748443845474,0.71301633,107570.0,107560.0,0.02014877]
["bitfinex","BTCUSD",1748443846180,0.71601633,107570.0,107560.0,0.02014877]
["bitfinex","BTCUSD",1748443846405,0.81107028,107570.0,107560.0,0.02014877]
["bitfinex","BTCUSD",1748443846862,0.72001633,107570.0,107560.0,0.02014877]
["bitfinex","BTCUSD",1748443849354,0.31781633,107570.0,107560.0,0.02014877]
["bitfinex","BTCUSD",1748443852796,0.18597731,107540.0,107530.0,0.0325]
["bitfinex","BTCUSD",1748443853028,0.27703126,107540.0,107530.0,0.0329966]
["bitfinex","BTCUSD",1748443853251,0.27703126,107540.0,107530.0,1.9422296]
["bitfinex","BTCUSD",1748443853252,0.18597731,107540.0,107530.0,1.9422296]
["bitfinex","BTCUSD",1748443853680,0.19527608,107540.0,107530.0,1.1421706]
["bitfinex","BTCUSD",1748443853921,0.18596593,107550.0,107540.0,0.3724]
["bitfinex","BTCUSD",1748443854188,0.18592544,107570.0,107560.0,0.3724]
["bitfinex","BTCUSD",1748443854438,0.27697939,107570.0,107560.0,0.0324]
["bitfinex","BTCUSD",1748443854665,0.27697939,107570.0,107560.0,0.4324]
["bitfinex","BTCUSD",1748443854888,0.27697939,107570.0,107560.0,1.895339]
["bitfinex","BTCUSD",1748443855108,0.27697939,107570.0,107560.0,1.399922]
["bitfinex","BTCUSD",1748443855327,0.27697939,107570.0,107560.0,1.024738]
["bitfinex","BTCUSD",1748443855783,0.27697939,107570.0,107560.0,0.969465]
["bitfinex","BTCUSD",1748443856000,0.27797939,107570.0,107560.0,1.000465]
["bitfinex","BTCUSD",1748443856434,0.27997939,107570.0,107560.0,1.000465]
["bitfinex","BTCUSD",1748443856649,0.27997939,107570.0,107560.0,0.8034]
["bitfinex","BTCUSD",1748443856868,0.27997939,107570.0,107560.0,0.934236]
["bitfinex","BTCUSD",1748443857050,0.003,107570.0,107560.0,0.934236]
["bitfinex","BTCUSD",1748443857265,0.01229566,107570.0,107560.0,0.934236]
["bitfinex","BTCUSD",1748443857474,0.03088759,107570.0,107560.0,0.934236]
["bitfinex","BTCUSD",1748443857712,0.2261093,107570.0,107560.0,0.934236]
["bitfinex","BTCUSD",1748443857969,0.04018386,107570.0,107560.0,0.94784761]
["bitfinex","BTCUSD",1748443858154,0.2261093,107570.0,107560.0,0.94784761]
["bitfinex","BTCUSD",1748443858598,0.2075178,107570.0,107560.0,0.94784761]
["bitfinex","BTCUSD",1748443860828,0.19822171,107570.0,107560.0,0.94784761]
["bitfinex","BTCUSD",1748443861467,0.19822171,107570.0,107560.0,0.92568961]
["bitfinex","BTCUSD",1748443862978,0.20751772,107570.0,107560.0,0.92568961]
["bitfinex","BTCUSD",1748443865839,0.20751772,107570.0,107560.0,0.99639461]
["bitfinex","BTCUSD",1748443866048,0.20751772,107570.0,107560.0,0.94199461]
["bitfinex","BTCUSD",1748443868764,0.003,107570.0,107560.0,0.94199461]
["bitfinex","BTCUSD",1748443868996,0.003,107570.0,107560.0,1.22828833]
["bitfinex","BTCUSD",1748443869251,0.003,107570.0,107560.0,1.23758529]
["bitfinex","BTCUSD",1748443869506,0.003,107570.0,107560.0,1.22828841]
["bitfinex","BTCUSD",1748443869730,0.03717979,107580.0,107570.0,1.642833]
["bitfinex","BTCUSD",1748443869959,0.03717979,107580.0,107570.0,1.704133]
["bitfinex","BTCUSD",1748443870653,0.03718031,107580.0,107570.0,2.039551]
["bitfinex","BTCUSD",1748443871133,0.03718031,107580.0,107570.0,2.03969962]
["bitfinex","BTCUSD",1748443871354,0.02788508,107580.0,107570.0,2.03969962]
["bitfinex","BTCUSD",1748443871575,0.01858994,107580.0,107570.0,2.03969962]
["bitfinex","BTCUSD",1748443871812,0.01858951,107580.0,107570.0,2.03969962]
["bitfinex","BTCUSD",1748443872045,0.02788302,107590.0,107580.0,0.864055]
["bitfinex","BTCUSD",1748443872269,0.2137739,107590.0,107580.0,0.864055]
["bitfinex","BTCUSD",1748443872729,0.2137739,107590.0,107580.0,0.888685]
["bitfinex","BTCUSD",1748443873459,0.2147739,107590.0,107580.0,0.889685]
["bitfinex","BTCUSD",1748443873931,0.20547979,107590.0,107580.0,0.761884]
["bitfinex","BTCUSD",1748443874150,0.20547979,107590.0,107580.0,0.401]
["bitfinex","BTCUSD",1748443874605,0.29653374,107590.0,107580.0,0.741]
["bitfinex","BTCUSD",1748443874833,0.32683374,107590.0,107580.0,0.741]
["bitfinex","BTCUSD",1748443875519,0.32683374,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748443877448,0.25660339,107580.0,107570.0,0.00014862]
["bitfinex","BTCUSD",1748443877695,0.78621059,107580.0,107570.0,0.00014862]
["bitfinex","BTCUSD",1748443877936,0.77621059,107580.0,107570.0,0.00014862]
["bitfinex","BTCUSD",1748443878182,0.82621059,107580.0,107570.0,0.00014862]
["bitfinex","BTCUSD",1748443878420,0.19531232,107520.0,107490.0,0.41147591]
["bitfinex","BTCUSD",1748443878668,0.03720401,107510.0,107500.0,1.263784]
["bitfinex","BTCUSD",1748443878910,0.03720141,107520.0,107510.0,2.779951]
["bitfinex","BTCUSD",1748443879145,0.22321331,107520.0,107510.0,2.62890731]
["bitfinex","BTCUSD",1748443879381,0.20461282,107520.0,107510.0,1.90520296]
["bitfinex","BTCUSD",1748443879628,0.20561282,107520.0,107510.0,1.38625096]
["bitfinex","BTCUSD",1748443879861,0.01860214,107510.0,107500.0,2.110127]
["bitfinex","BTCUSD",1748443880103,0.02790282,107510.0,107500.0,2.12278606]
["bitfinex","BTCUSD",1748443880349,0.02790282,107510.0,107500.0,2.46278606]
["bitfinex","BTCUSD",1748443880603,0.03720419,107510.0,107500.0,2.14754006]
["bitfinex","BTCUSD",1748443880856,0.0372041,107510.0,107500.0,2.16134131]
["bitfinex","BTCUSD",1748443881112,0.0372041,107510.0,107500.0,2.1613436]
["bitfinex","BTCUSD",1748443881338,0.0372041,107510.0,107500.0,2.1573436]
["bitfinex","BTCUSD",1748443881569,0.0372041,107510.0,107500.0,2.2062436]
["bitfinex","BTCUSD",1748443882065,0.01030068,107510.0,107500.0,2.1995853]
["bitfinex","BTCUSD",1748443882299,0.01030068,107510.0,107500.0,2.2035853]
["bitfinex","BTCUSD",1748443882300,0.001,107510.0,107500.0,2.2035853]
["bitfinex","BTCUSD",1748443882531,0.03820367,107510.0,107500.0,2.2035853]
["bitfinex","BTCUSD",1748443882985,0.03820367,107510.0,107500.0,2.6035853]
["bitfinex","BTCUSD",1748443883219,0.03820367,107510.0,107500.0,2.6122424]
["bitfinex","BTCUSD",1748443883455,0.02890247,107510.0,107500.0,2.6122424]
["bitfinex","BTCUSD",1748443883675,0.03820349,107510.0,107500.0,2.61223942]
["bitfinex","BTCUSD",1748443883941,0.01960153,107510.0,107500.0,2.61223711]
["bitfinex","BTCUSD",1748443884175,0.02890255,107510.0,107500.0,2.61223684]
["bitfinex","BTCUSD",1748443884624,0.03820358,107510.0,107500.0,2.61223684]
["bitfinex","BTCUSD",1748443884873,0.01030068,107510.0,107500.0,2.61223684]
["bitfinex","BTCUSD",1748443885095,0.01960162,107510.0,107500.0,2.6035853]
["bitfinex","BTCUSD",1748443885318,0.01030068,107510.0,107500.0,2.61223433]
["bitfinex","BTCUSD",1748443885536,0.02890273,107510.0,107500.0,2.61223433]
["bitfinex","BTCUSD",1748443885756,0.02890264,107510.0,107500.0,2.61223312]
["bitfinex","BTCUSD",1748443885993,0.01960162,107510.0,107500.0,2.61223312]
["bitfinex","BTCUSD",1748443886457,0.01960162,107510.0,107500.0,2.61223202]
["bitfinex","BTCUSD",1748443886685,0.02890264,107510.0,107500.0,2.61223089]
["bitfinex","BTCUSD",1748443886915,0.01960162,107510.0,107500.0,2.61223089]
["bitfinex","BTCUSD",1748443887364,0.01960162,107510.0,107500.0,2.61222977]
["bitfinex","BTCUSD",1748443887583,0.02890273,107510.0,107500.0,2.61222977]
["bitfinex","BTCUSD",1748443887792,0.02890273,107510.0,107500.0,2.61222806]
["bitfinex","BTCUSD",1748443888008,0.01960153,107510.0,107500.0,2.61222806]
["bitfinex","BTCUSD",1748443888226,0.02890247,107510.0,107500.0,2.61222808]
["bitfinex","BTCUSD",1748443888446,0.03216403,107510.0,107500.0,2.6035853]
["bitfinex","BTCUSD",1748443888910,0.03216403,107510.0,107500.0,2.61222807]
["bitfinex","BTCUSD",1748443889122,0.02286292,107510.0,107500.0,2.61222807]
["bitfinex","BTCUSD",1748443889340,0.02286309,107510.0,107500.0,2.6035853]
["bitfinex","BTCUSD",1748443889547,0.01356198,107510.0,107500.0,2.61222662]
["bitfinex","BTCUSD",1748443889766,0.01356198,107510.0,107500.0,2.61222571]
["bitfinex","BTCUSD",1748443890236,0.01356198,107510.0,107500.0,2.61222569]
["bitfinex","BTCUSD",1748443890449,0.00426113,107510.0,107500.0,2.61222569]
["bitfinex","BTCUSD",1748443890663,0.01356189,107510.0,107500.0,2.61222569]
["bitfinex","BTCUSD",1748443890880,0.18602507,107530.0,107500.0,2.80757253]
["bitfinex","BTCUSD",1748443891107,0.02790047,107520.0,107510.0,1.698913]
["bitfinex","BTCUSD",1748443891367,0.21489265,107530.0,107520.0,2.819315]
["bitfinex","BTCUSD",1748443891579,0.21489265,107530.0,107520.0,2.03253239]
["bitfinex","BTCUSD",1748443891805,0.22419229,107530.0,107520.0,2.03253239]
["bitfinex","BTCUSD",1748443892031,0.21589308,107530.0,107520.0,1.30552039]
["bitfinex","BTCUSD",1748443892251,0.21589308,107530.0,107520.0,1.3055181]
["bitfinex","BTCUSD",1748443892663,0.20559379,107530.0,107520.0,1.3055181]
["bitfinex","BTCUSD",1748443892921,0.20559379,107530.0,107520.0,1.3075181]
["bitfinex","BTCUSD",1748443892922,0.20659379,107530.0,107520.0,1.3075181]
["bitfinex","BTCUSD",1748443893148,0.20659379,107530.0,107520.0,0.6301954]
["bitfinex","BTCUSD",1748443893365,0.23679379,107530.0,107520.0,0.6301954]
["bitfinex","BTCUSD",1748443894222,0.23679379,107530.0,107520.0,0.63019533]
["bitfinex","BTCUSD",1748443894653,0.20659379,107530.0,107520.0,0.63019533]
["bitfinex","BTCUSD",1748443894834,0.20659379,107530.0,107520.0,0.621557]
["bitfinex","BTCUSD",1748443895086,0.20659379,107530.0,107520.0,0.63019491]
["bitfinex","BTCUSD",1748443895308,0.20659379,107530.0,107520.0,0.63019492]
["bitfinex","BTCUSD",1748443895526,0.19729424,107530.0,107520.0,0.63019491]
["bitfinex","BTCUSD",1748443895747,0.19729424,107530.0,107520.0,0.63019449]
["bitfinex","BTCUSD",1748443895960,0.19729424,107530.0,107520.0,0.63019557]
["bitfinex","BTCUSD",1748443896760,0.19729424,107530.0,107520.0,0.63019651]
["bitfinex","BTCUSD",1748443897225,0.1879946,107530.0,107520.0,0.63019651]
["bitfinex","BTCUSD",1748443897469,0.1879946,107530.0,107520.0,0.63019634]
["bitfinex","BTCUSD",1748443897698,0.1879946,107530.0,107520.0,0.29019634]
["bitfinex","BTCUSD",1748443897931,0.19729424,107530.0,107520.0,0.29019634]
["bitfinex","BTCUSD",1748443898162,0.01129912,107530.0,107520.0,0.29019708]
["bitfinex","BTCUSD",1748443898400,0.21589256,107530.0,107520.0,0.29019698]
["bitfinex","BTCUSD",1748443898634,0.21589256,107530.0,107520.0,0.20511098]
["bitfinex","BTCUSD",1748443898635,0.23849344,107530.0,107520.0,0.20511098]
["bitfinex","BTCUSD",1748443898909,0.22919415,107530.0,107520.0,0.20511098]
["bitfinex","BTCUSD",1748443899376,0.22919415,107530.0,107520.0,0.20511193]
["bitfinex","BTCUSD",1748443900075,0.22919415,107530.0,107520.0,0.20511545]
["bitfinex","BTCUSD",1748443900288,0.22919415,107530.0,107520.0,0.20511549]
["bitfinex","BTCUSD",1748443900563,0.22919415,107530.0,107520.0,0.196471]
["bitfinex","BTCUSD",1748443900816,0.22919415,107530.0,107520.0,0.20511963]
["bitfinex","BTCUSD",1748443901076,0.22919415,107530.0,107520.0,0.13645963]
["bitfinex","BTCUSD",1748443901303,0.22919415,107530.0,107520.0,0.13646]
["bitfinex","BTCUSD",1748443902000,0.26209415,107530.0,107520.0,0.01165383]
["bitfinex","BTCUSD",1748443902231,0.26209415,107530.0,107520.0,0.13152983]
["bitfinex","BTCUSD",1748443903166,0.26209415,107530.0,107520.0,0.13153595]
["bitfinex","BTCUSD",1748443904585,0.26209415,107530.0,107520.0,0.1315436]
["bitfinex","BTCUSD",1748443904819,0.26209415,107530.0,107520.0,0.13155011]
["bitfinex","BTCUSD",1748443905478,0.22919415,107530.0,107520.0,0.13155011]
["bitfinex","BTCUSD",1748443905690,0.22919415,107530.0,107520.0,0.13155786]
["bitfinex","BTCUSD",1748443907539,0.2491946,107530.0,107520.0,0.13155786]
["bitfinex","BTCUSD",1748443908233,0.2491946,107530.0,107520.0,0.13157639]
["bitfinex","BTCUSD",1748443909164,0.2491946,107530.0,107520.0,0.12613539]
["bitfinex","BTCUSD",1748443909381,0.2491946,107530.0,107520.0,0.01170039]
["bitfinex","BTCUSD",1748443909599,0.2491946,107530.0,107520.0,0.01170146]
["bitfinex","BTCUSD",1748443909824,0.2491946,107530.0,107520.0,0.01170162]
["bitfinex","BTCUSD",1748443910289,0.2491946,107530.0,107520.0,0.26123662]
["bitfinex","BTCUSD",1748443910520,0.2491946,107530.0,107520.0,0.01170179]
["bitfinex","BTCUSD",1748443910747,0.2491946,107530.0,107520.0,0.01170191]
["bitfinex","BTCUSD",1748443911203,0.2491946,107530.0,107520.0,0.26123691]
["bitfinex","BTCUSD",1748443911463,0.2491946,107530.0,107520.0,0.01170191]
["bitfinex","BTCUSD",1748443911961,0.2491946,107530.0,107520.0,0.01170239]
["bitfinex","BTCUSD",1748443912173,0.2491946,107530.0,107520.0,0.01170242]
["bitfinex","BTCUSD",1748443912833,0.2491946,107530.0,107520.0,0.01170272]
["bitfinex","BTCUSD",1748443913713,0.2491946,107530.0,107520.0,0.15443772]
["bitfinex","BTCUSD",1748443914374,0.2491946,107530.0,107520.0,0.01170272]
["bitfinex","BTCUSD",1748443914784,0.2491946,107530.0,107520.0,0.0117032]
["bitfinex","BTCUSD",1748443915008,0.2491946,107530.0,107520.0,0.1594382]
["bitfinex","BTCUSD",1748443915247,0.2491946,107530.0,107520.0,0.0117032]
["bitfinex","BTCUSD",1748443915750,0.2491946,107530.0,107520.0,0.01170337]
["bitfinex","BTCUSD",1748443916169,0.2491946,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1748443916375,0.34024855,107530.0,107520.0,0.01170331]
["bitfinex","BTCUSD",1748443917008,0.34024855,107530.0,107520.0,0.29303831]
["bitfinex","BTCUSD",1748443917235,0.34024855,107530.0,107520.0,0.29303843]
["bitfinex","BTCUSD",1748443917575,0.33118962,107530.0,107520.0,0.29303864]
["bitfinex","BTCUSD",1748443917769,0.33118962,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1748443917974,0.33118962,107530.0,107520.0,0.29345376]
["bitfinex","BTCUSD",1748443918112,0.33118962,107530.0,107520.0,0.28475]
["bitfinex","BTCUSD",1748443918316,0.33118962,107530.0,107520.0,0.29345376]
["bitfinex","BTCUSD",1748443919434,0.29988962,107530.0,107520.0,0.29345376]
["bitfinex","BTCUSD",1748443919627,0.29988962,107530.0,107520.0,0.29345414]
["bitfinex","BTCUSD",1748443919919,0.29988962,107530.0,107520.0,0.13180514]
["bitfinex","BTCUSD",1748443920156,0.29988962,107530.0,107520.0,0.15455514]
["bitfinex","BTCUSD",1748443920288,0.29988962,107530.0,107520.0,0.15455515]
["bitfinex","BTCUSD",1748443920766,0.29988962,107530.0,107520.0,0.145851]
["bitfinex","BTCUSD",1748443921054,0.20883567,107530.0,107520.0,0.15455553]
["bitfinex","BTCUSD",1748443921326,0.01859815,107530.0,107520.0,0.145851]
["bitfinex","BTCUSD",1748443921602,0.03719683,107530.0,107520.0,0.545851]
["bitfinex","BTCUSD",1748443921869,0.04649647,107530.0,107520.0,0.545851]
["bitfinex","BTCUSD",1748443922295,0.03719683,107530.0,107520.0,0.545851]
["bitfinex","BTCUSD",1748443922506,0.22319204,107530.0,107520.0,0.545851]
["bitfinex","BTCUSD",1748443923162,0.23689371,107530.0,107520.0,0.545851]
["bitfinex","BTCUSD",1748443923350,0.20459371,107530.0,107520.0,0.545851]
["bitfinex","BTCUSD",1748443924086,0.01859911,107530.0,107520.0,0.545851]
["bitfinex","BTCUSD",1748443924298,0.01859868,107530.0,107520.0,0.917351]
["bitfinex","BTCUSD",1748443924520,0.02789832,107530.0,107520.0,0.917351]
["bitfinex","BTCUSD",1748443924942,0.02789832,107530.0,107520.0,0.885851]
["bitfinex","BTCUSD",1748443925572,0.21389292,107530.0,107520.0,0.885851]
["bitfinex","BTCUSD",1748443926390,0.24469292,107530.0,107520.0,0.885851]
["bitfinex","BTCUSD",1748443927764,0.24469292,107530.0,107520.0,0.91555468]
["bitfinex","BTCUSD",1748443928400,0.02789832,107530.0,107520.0,0.91555468]
["bitfinex","BTCUSD",1748443928611,0.01859816,107530.0,107520.0,0.91555468]
["bitfinex","BTCUSD",1748443928766,0.03719727,107530.0,107520.0,0.91555468]
["bitfinex","BTCUSD",1748443929135,0.2164018,107560.0,107520.0,0.95545527]
["bitfinex","BTCUSD",1748443929342,0.2164018,107560.0,107550.0,2.738815]
["bitfinex","BTCUSD",1748443929343,0.04169635,107560.0,107550.0,2.738815]
["bitfinex","BTCUSD",1748443929588,0.00929653,107560.0,107550.0,1.250519]
["bitfinex","BTCUSD",1748443929799,0.02789019,107560.0,107550.0,1.000882]
["bitfinex","BTCUSD",1748443930014,0.22313004,107560.0,107550.0,1.000882]
["bitfinex","BTCUSD",1748443930698,0.22613004,107560.0,107550.0,1.0013786]
["bitfinex","BTCUSD",1748443930908,0.22413004,107560.0,107550.0,1.0013786]
["bitfinex","BTCUSD",1748443931121,0.21383351,107560.0,107550.0,1.0013786]
["bitfinex","BTCUSD",1748443931332,0.21483351,107560.0,107550.0,0.7541006]
["bitfinex","BTCUSD",1748443931558,0.21483351,107560.0,107550.0,0.7531006]
["bitfinex","BTCUSD",1748443931727,0.03818698,107560.0,107550.0,0.7531006]
["bitfinex","BTCUSD",1748443931952,0.23342665,107560.0,107550.0,0.7551006]
["bitfinex","BTCUSD",1748443932206,0.21483351,107560.0,107550.0,0.7551006]
["bitfinex","BTCUSD",1748443932349,0.02889079,107560.0,107550.0,0.7551006]
["bitfinex","BTCUSD",1748443932553,0.02889071,107560.0,107550.0,0.7551006]
["bitfinex","BTCUSD",1748443932787,0.03818784,107560.0,107550.0,0.7551006]
["bitfinex","BTCUSD",1748443933241,0.2055369,107560.0,107550.0,0.7551006]
["bitfinex","BTCUSD",1748443933433,0.43420325,107560.0,107550.0,0.0054966]
["bitfinex","BTCUSD",1748443934268,0.43320325,107560.0,107550.0,0.0004966]
["bitfinex","BTCUSD",1748443934476,0.0335,107560.0,107550.0,0.9031536]
["bitfinex","BTCUSD",1748443934642,0.001,107560.0,107550.0,0.9051536]
["bitfinex","BTCUSD",1748443934859,0.001,107560.0,107550.0,0.9349536]
["bitfinex","BTCUSD",1748443935016,0.00929523,107580.0,107560.0,0.0318]
["bitfinex","BTCUSD",1748443935222,0.00929497,107580.0,107570.0,1.709473]
["bitfinex","BTCUSD",1748443935451,0.22308847,107580.0,107570.0,1.709473]
["bitfinex","BTCUSD",1748443935652,0.21379376,107580.0,107570.0,1.709473]
["bitfinex","BTCUSD",1748443936056,0.21625727,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748443936307,0.03717659,107590.0,107580.0,1.480106]
["bitfinex","BTCUSD",1748443936521,0.21377354,107590.0,107580.0,1.417543]
["bitfinex","BTCUSD",1748443936719,0.20447952,107590.0,107580.0,0.779209]
["bitfinex","BTCUSD",1748443936839,0.20447952,107590.0,107580.0,0.79314427]
["bitfinex","BTCUSD",1748443937489,0.20547952,107590.0,107580.0,0.79314427]
["bitfinex","BTCUSD",1748443937689,0.23807952,107590.0,107580.0,0.79314427]
["bitfinex","BTCUSD",1748443937896,0.001,107590.0,107580.0,0.79314427]
["bitfinex","BTCUSD",1748443938131,0.01029376,107590.0,107580.0,0.79414427]
["bitfinex","BTCUSD",1748443938382,0.01958769,107590.0,107580.0,0.79414427]
["bitfinex","BTCUSD",1748443938583,0.0288818,107590.0,107580.0,0.82684427]
["bitfinex","BTCUSD",1748443938986,0.03817599,107590.0,107580.0,0.82684427]
["bitfinex","BTCUSD",1748443939154,0.04747044,107590.0,107580.0,0.82684427]
["bitfinex","BTCUSD",1748443939356,0.03676437,107590.0,107580.0,0.82684427]
["bitfinex","BTCUSD",1748443939556,0.04605891,107590.0,107580.0,0.82684427]
["bitfinex","BTCUSD",1748443940071,0.02746992,107590.0,107580.0,0.82684427]
["bitfinex","BTCUSD",1748443940408,0.03676446,107590.0,107580.0,0.82684427]
["bitfinex","BTCUSD",1748443940623,0.22265534,107590.0,107580.0,0.82684427]
["bitfinex","BTCUSD",1748443940858,0.22265534,107590.0,107580.0,0.79414427]
["bitfinex","BTCUSD",1748443942084,0.00929385,107590.0,107580.0,0.82684427]
["bitfinex","BTCUSD",1748443942327,0.01858787,107590.0,107580.0,0.85472127]
["bitfinex","BTCUSD",1748443942734,0.01858787,107590.0,107580.0,1.25472127]
["bitfinex","BTCUSD",1748443942954,0.31128517,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748443943181,0.23684178,107610.0,107600.0,1.347469]
["bitfinex","BTCUSD",1748443943407,0.23684178,107610.0,107600.0,0.586085]
["bitfinex","BTCUSD",1748443943809,0.26714178,107610.0,107600.0,0.586085]
["bitfinex","BTCUSD",1748443944017,0.35819573,107610.0,107600.0,0.586085]
["bitfinex","BTCUSD",1748443944215,0.35919573,107610.0,107600.0,0.34]
["bitfinex","BTCUSD",1748443944665,0.35819573,107610.0,107600.0,0.3572642]
["bitfinex","BTCUSD",1748443944871,0.35819573,107610.0,107600.0,0.35926425]
["bitfinex","BTCUSD",1748443945085,0.35919573,107610.0,107600.0,0.35926425]
["bitfinex","BTCUSD",1748443945292,0.35919573,107610.0,107600.0,0.3592641]
["bitfinex","BTCUSD",1748443945501,0.35919573,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1748443945725,0.35919573,107610.0,107600.0,0.0192653]
["bitfinex","BTCUSD",1748443945967,0.35919573,107610.0,107600.0,0.01926582]
["bitfinex","BTCUSD",1748443946406,0.33919573,107610.0,107600.0,0.01926586]
["bitfinex","BTCUSD",1748443946830,0.02788716,107570.0,107560.0,4.346342]
["bitfinex","BTCUSD",1748443947041,0.02788716,107570.0,107560.0,4.5803889]
["bitfinex","BTCUSD",1748443947285,0.03718325,107570.0,107560.0,4.6082679]
["bitfinex","BTCUSD",1748443947510,0.21381363,107570.0,107560.0,0.98283195]
["bitfinex","BTCUSD",1748443947727,0.21381363,107570.0,107560.0,0.40465395]
["bitfinex","BTCUSD",1748443947728,0.26521771,107570.0,107560.0,0.40465395]
["bitfinex","BTCUSD",1748443947936,0.26521771,107570.0,107560.0,0.41665395]
["bitfinex","BTCUSD",1748443947937,0.26621771,107570.0,107560.0,0.41665395]
["bitfinex","BTCUSD",1748443948150,0.26721771,107570.0,107560.0,0.75665395]
["bitfinex","BTCUSD",1748443948588,0.26621771,107570.0,107560.0,0.50138095]
["bitfinex","BTCUSD",1748443948803,0.26521771,107570.0,107560.0,0.49438095]
["bitfinex","BTCUSD",1748443949016,0.26621771,107570.0,107560.0,0.50238095]
["bitfinex","BTCUSD",1748443949220,0.26621771,107570.0,107560.0,0.5661157]
["bitfinex","BTCUSD",1748443950332,0.0313,107570.0,107560.0,0.5661157]
["bitfinex","BTCUSD",1748443950554,0.01959142,107570.0,107560.0,0.5661157]
["bitfinex","BTCUSD",1748443950779,0.02888716,107570.0,107560.0,0.5661157]
["bitfinex","BTCUSD",1748443950998,0.03818325,107570.0,107560.0,0.5661157]
["bitfinex","BTCUSD",1748443951244,0.04747943,107570.0,107560.0,0.5661157]
["bitfinex","BTCUSD",1748443951457,0.26801771,107570.0,107560.0,0.5661157]
["bitfinex","BTCUSD",1748443951889,0.26801771,107570.0,107560.0,0.5161157]
["bitfinex","BTCUSD",1748443952100,0.01029584,107570.0,107560.0,0.5161157]
["bitfinex","BTCUSD",1748443952316,0.001,107570.0,107560.0,0.5161157]
["bitfinex","BTCUSD",1748443952551,0.001,107570.0,107560.0,0.75725555]
["bitfinex","BTCUSD",1748443952772,0.001,107570.0,107560.0,0.57131283]
["bitfinex","BTCUSD",1748443952984,0.001,107570.0,107560.0,0.7665526]
["bitfinex","BTCUSD",1748443953204,0.001,107570.0,107560.0,0.65306965]
["bitfinex","BTCUSD",1748443953623,0.001,107570.0,107560.0,0.85760637]
["bitfinex","BTCUSD",1748443953878,0.001,107570.0,107560.0,0.8483095]
["bitfinex","BTCUSD",1748443954092,0.001,107570.0,107560.0,0.86690351]
["bitfinex","BTCUSD",1748443954304,0.001,107570.0,107560.0,0.8762003]
["bitfinex","BTCUSD",1748443954517,0.001,107570.0,107560.0,0.85760655]
["bitfinex","BTCUSD",1748443954949,0.001,107570.0,107560.0,0.8483095]
["bitfinex","BTCUSD",1748443955170,0.001,107570.0,107560.0,0.87619951]
["bitfinex","BTCUSD",1748443955390,0.001,107570.0,107560.0,0.60716965]
["bitfinex","BTCUSD",1748443956070,0.001,107570.0,107560.0,0.2670207]
["bitfinex","BTCUSD",1748443956564,0.001,107570.0,107560.0,0.6670207]
["bitfinex","BTCUSD",1748443956785,0.01029549,107570.0,107560.0,0.6670207]
["bitfinex","BTCUSD",1748443956998,0.001,107570.0,107560.0,0.6670207]
["bitfinex","BTCUSD",1748443958173,0.001,107570.0,107560.0,1.0070207]
["bitfinex","BTCUSD",1748443959040,0.001,107570.0,107560.0,1.01631783]
["bitfinex","BTCUSD",1748443959250,0.001,107570.0,107560.0,1.0348997]
["bitfinex","BTCUSD",1748443959464,0.001,107570.0,107560.0,1.3323997]
["bitfinex","BTCUSD",1748443959663,0.001,107570.0,107560.0,1.52763938]
["bitfinex","BTCUSD",1748443959876,0.001,107570.0,107560.0,1.52763947]
["bitfinex","BTCUSD",1748443960306,0.001,107570.0,107560.0,1.53693643]
["bitfinex","BTCUSD",1748443960521,0.001,107570.0,107560.0,1.52763947]
["bitfinex","BTCUSD",1748443960740,0.001,107570.0,107560.0,1.53693634]
["bitfinex","BTCUSD",1748443960954,0.001,107570.0,107560.0,1.53693643]
["bitfinex","BTCUSD",1748443961199,0.001,107570.0,107560.0,1.57552975]
["bitfinex","BTCUSD",1748443961441,0.001,107570.0,107560.0,1.59213322]
["bitfinex","BTCUSD",1748443962153,0.001,107570.0,107560.0,1.60142992]
["bitfinex","BTCUSD",1748443962702,0.001,107570.0,107560.0,1.6252673]
["bitfinex","BTCUSD",1748443964015,0.08938224,107590.0,107580.0,1.39096]
["bitfinex","BTCUSD",1748443964233,0.08008796,107590.0,107580.0,1.39096]
["bitfinex","BTCUSD",1748443964858,0.08938224,107590.0,107580.0,1.39096]
["bitfinex","BTCUSD",1748443965067,0.09867661,107590.0,107580.0,1.39096]
["bitfinex","BTCUSD",1748443965292,0.09867661,107590.0,107580.0,1.39196]
["bitfinex","BTCUSD",1748443965959,0.09867661,107590.0,107580.0,1.39396]
["bitfinex","BTCUSD",1748443966169,0.09038233,107590.0,107580.0,1.39396]
["bitfinex","BTCUSD",1748443966784,0.09967678,107590.0,107580.0,1.39396]
["bitfinex","BTCUSD",1748443967421,0.07967678,107590.0,107580.0,1.39396]
["bitfinex","BTCUSD",1748443967624,0.09826474,107590.0,107580.0,1.39496]
["bitfinex","BTCUSD",1748443969424,0.28415562,107590.0,107580.0,1.316288]
["bitfinex","BTCUSD",1748443969650,0.09826474,107590.0,107580.0,1.316288]
["bitfinex","BTCUSD",1748443970078,0.0311,107590.0,107580.0,1.316288]
["bitfinex","BTCUSD",1748443970295,0.01029376,107590.0,107580.0,1.316288]
["bitfinex","BTCUSD",1748443970498,0.01958769,107590.0,107580.0,1.316288]
["bitfinex","BTCUSD",1748443970931,0.06857617,107590.0,107580.0,1.316288]
["bitfinex","BTCUSD",1748443971183,0.0592818,107590.0,107580.0,1.316288]
["bitfinex","BTCUSD",1748443971837,0.01958769,107590.0,107580.0,1.316288]
["bitfinex","BTCUSD",1748443972668,0.01029376,107590.0,107580.0,1.316288]
["bitfinex","BTCUSD",1748443972888,0.001,107590.0,107580.0,1.50219616]
["bitfinex","BTCUSD",1748443973228,0.001,107590.0,107580.0,1.316288]
["bitfinex","BTCUSD",1748443973324,0.001,107590.0,107580.0,1.59325011]
["bitfinex","BTCUSD",1748443973556,0.001,107590.0,107580.0,1.40734195]
["bitfinex","BTCUSD",1748443973794,0.01029393,107590.0,107580.0,1.40734195]
["bitfinex","BTCUSD",1748443974019,0.01958778,107590.0,107580.0,1.316288]
["bitfinex","BTCUSD",1748443974258,0.05118769,107590.0,107580.0,1.613788]
["bitfinex","BTCUSD",1748443974509,0.03118769,107590.0,107580.0,1.613788]
["bitfinex","BTCUSD",1748443974945,0.06198769,107590.0,107580.0,1.613788]
["bitfinex","BTCUSD",1748443975571,0.07128145,107590.0,107580.0,1.613788]
["bitfinex","BTCUSD",1748443975781,0.27576097,107590.0,107580.0,1.613788]
["bitfinex","BTCUSD",1748443975993,0.08987001,107590.0,107580.0,1.613788]
["bitfinex","BTCUSD",1748443976443,0.08057564,107590.0,107580.0,1.613788]
["bitfinex","BTCUSD",1748443976675,0.08987001,107590.0,107580.0,1.613788]
["bitfinex","BTCUSD",1748443976875,0.08057564,107590.0,107580.0,1.613788]
["bitfinex","BTCUSD",1748443977311,0.07128145,107590.0,107580.0,1.613788]
["bitfinex","BTCUSD",1748443977557,0.08057556,107590.0,107580.0,1.613788]
["bitfinex","BTCUSD",1748443979823,0.08986975,107590.0,107580.0,1.613788]
["bitfinex","BTCUSD",1748443980046,0.08986975,107590.0,107580.0,1.641664]
["bitfinex","BTCUSD",1748443980276,0.08986975,107590.0,107580.0,1.344164]
["bitfinex","BTCUSD",1748443980506,0.07128145,107590.0,107580.0,1.344164]
["bitfinex","BTCUSD",1748443980792,0.08057547,107590.0,107580.0,1.344164]
["bitfinex","BTCUSD",1748443981032,0.08986966,107590.0,107580.0,1.344164]
["bitfinex","BTCUSD",1748443981259,0.08238622,107600.0,107590.0,1.347322]
["bitfinex","BTCUSD",1748443981685,0.05309298,107600.0,107590.0,1.347322]
["bitfinex","BTCUSD",1748443981907,0.0403929,107600.0,107590.0,1.347322]
["bitfinex","BTCUSD",1748443982128,0.04968606,107600.0,107590.0,1.347322]
["bitfinex","BTCUSD",1748443982339,0.05068606,107600.0,107590.0,1.349322]
["bitfinex","BTCUSD",1748443982552,0.0321,107600.0,107590.0,1.689322]
["bitfinex","BTCUSD",1748443982971,0.05068606,107600.0,107590.0,1.689322]
["bitfinex","BTCUSD",1748443983185,0.05997921,107600.0,107590.0,1.583005]
["bitfinex","BTCUSD",1748443983405,0.23656043,107600.0,107590.0,0.342]
["bitfinex","BTCUSD",1748443983617,0.40162678,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1748443984041,0.31057283,107600.0,107590.0,0.991071]
["bitfinex","BTCUSD",1748443984254,0.40162678,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1748443984693,0.43272678,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1748443988802,0.41272678,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1748443989482,0.33871438,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1748443994596,0.24766043,107600.0,107590.0,1.394109]
["bitfinex","BTCUSD",1748443994831,0.2268671,107600.0,107590.0,0.636844]
["bitfinex","BTCUSD",1748443995031,0.2570671,107600.0,107590.0,0.636844]
["bitfinex","BTCUSD",1748443995709,0.1961671,107600.0,107590.0,0.636844]
["bitfinex","BTCUSD",1748443995915,0.1761671,107600.0,107590.0,0.636844]
["bitfinex","BTCUSD",1748443996601,0.1761671,107600.0,107590.0,0.65420882]
["bitfinex","BTCUSD",1748443997101,0.2090671,107600.0,107590.0,0.6542089]
["bitfinex","BTCUSD",1748443997336,0.2090671,107600.0,107590.0,0.65420925]
["bitfinex","BTCUSD",1748443997566,0.2090671,107600.0,107590.0,0.636844]
["bitfinex","BTCUSD",1748443997795,0.2090671,107600.0,107590.0,0.65420927]
["bitfinex","BTCUSD",1748443998496,0.2090671,107600.0,107590.0,0.65420974]
["bitfinex","BTCUSD",1748443999025,0.2090671,107600.0,107590.0,0.636844]
["bitfinex","BTCUSD",1748443999265,0.2090671,107600.0,107590.0,0.65420895]
["bitfinex","BTCUSD",1748443999504,0.2090671,107600.0,107590.0,0.636844]
["bitfinex","BTCUSD",1748443999740,0.2090671,107600.0,107590.0,0.65420882]
["bitfinex","BTCUSD",1748443999962,0.2090671,107600.0,107590.0,0.65420874]
["bitfinex","BTCUSD",1748444000175,0.2090671,107600.0,107590.0,0.65420872]
["bitfinex","BTCUSD",1748444000602,0.21375402,107600.0,107590.0,0.65420851]
["bitfinex","BTCUSD",1748444000816,0.02787964,107600.0,107590.0,0.65420851]
["bitfinex","BTCUSD",1748444001032,0.21375385,107600.0,107590.0,0.6542084]
["bitfinex","BTCUSD",1748444001260,0.20446061,107600.0,107590.0,0.6542084]
["bitfinex","BTCUSD",1748444001476,0.23626061,107600.0,107590.0,0.636844]
["bitfinex","BTCUSD",1748444001698,0.25836719,107600.0,107590.0,0.6542081]
["bitfinex","BTCUSD",1748444002338,0.25836719,107600.0,107590.0,0.65420807]
["bitfinex","BTCUSD",1748444002603,0.25836719,107600.0,107590.0,0.636844]
["bitfinex","BTCUSD",1748444002807,0.25836719,107600.0,107590.0,0.65420778]
["bitfinex","BTCUSD",1748444003226,0.23836719,107600.0,107590.0,0.65420778]
["bitfinex","BTCUSD",1748444003439,0.23836719,107600.0,107590.0,0.636844]
["bitfinex","BTCUSD",1748444003663,0.23836719,107600.0,107590.0,0.65420775]
["bitfinex","BTCUSD",1748444003925,0.00929203,107610.0,107600.0,1.24684]
["bitfinex","BTCUSD",1748444004141,0.03716908,107610.0,107600.0,1.2384621]
["bitfinex","BTCUSD",1748444004349,0.26744152,107610.0,107600.0,0.37160011]
["bitfinex","BTCUSD",1748444005240,0.26753356,107610.0,107600.0,0.3716]
["bitfinex","BTCUSD",1748444005666,0.26853356,107610.0,107600.0,0.37159796]
["bitfinex","BTCUSD",1748444005884,0.26853356,107610.0,107600.0,0.354241]
["bitfinex","BTCUSD",1748444006102,0.26853356,107610.0,107600.0,0.37159796]
["bitfinex","BTCUSD",1748444006311,0.26853356,107610.0,107600.0,0.37359806]
["bitfinex","BTCUSD",1748444006547,0.26853356,107610.0,107600.0,0.37359599]
["bitfinex","BTCUSD",1748444006979,0.26853356,107610.0,107600.0,0.31097199]
["bitfinex","BTCUSD",1748444007196,0.26853356,107610.0,107600.0,0.31097212]
["bitfinex","BTCUSD",1748444007407,0.26753356,107610.0,107600.0,0.31097129]
["bitfinex","BTCUSD",1748444008224,0.26753356,107610.0,107600.0,0.31096947]
["bitfinex","BTCUSD",1748444008843,0.26753356,107610.0,107600.0,0.3109688]
["bitfinex","BTCUSD",1748444009710,0.08167723,107610.0,107600.0,0.31096733]
["bitfinex","BTCUSD",1748444010097,0.08167723,107610.0,107600.0,0.293617]
["bitfinex","BTCUSD",1748444010324,0.01867654,107610.0,107600.0,0.31096727]
["bitfinex","BTCUSD",1748444010513,0.03726121,107610.0,107600.0,0.31096602]
["bitfinex","BTCUSD",1748444010757,0.01867619,107610.0,107600.0,0.31096602]
["bitfinex","BTCUSD",1748444010973,0.21371362,107620.0,107610.0,0.34]
["bitfinex","BTCUSD",1748444011188,0.20300514,107620.0,107610.0,0.34]
["bitfinex","BTCUSD",1748444011422,0.22158887,107620.0,107610.0,0.34]
["bitfinex","BTCUSD",1748444011888,0.22158887,107620.0,107610.0,1.86765776]
["bitfinex","BTCUSD",1748444012102,0.22158887,107620.0,107610.0,1.86765773]
["bitfinex","BTCUSD",1748444012330,0.00787456,107620.0,107610.0,1.86765773]
["bitfinex","BTCUSD",1748444012579,0.01816608,107620.0,107610.0,1.86765418]
["bitfinex","BTCUSD",1748444013053,0.01816608,107620.0,107610.0,1.86765417]
["bitfinex","BTCUSD",1748444013489,0.02745777,107620.0,107610.0,1.86765417]
["bitfinex","BTCUSD",1748444013706,0.02745777,107620.0,107610.0,1.86765148]
["bitfinex","BTCUSD",1748444014408,0.02745777,107620.0,107610.0,1.86764848]
["bitfinex","BTCUSD",1748444014631,0.02745777,107620.0,107610.0,2.26764845]
["bitfinex","BTCUSD",1748444014854,0.03674955,107620.0,107610.0,1.72985145]
["bitfinex","BTCUSD",1748444015273,0.02745777,107620.0,107610.0,1.72985145]
["bitfinex","BTCUSD",1748444015508,0.01816608,107620.0,107610.0,1.32985145]
["bitfinex","BTCUSD",1748444015724,0.02745777,107620.0,107610.0,1.32984904]
["bitfinex","BTCUSD",1748444015939,0.01816608,107620.0,107610.0,1.32984904]
["bitfinex","BTCUSD",1748444016147,0.02745777,107620.0,107610.0,1.32984904]
["bitfinex","BTCUSD",1748444016566,0.02745777,107620.0,107610.0,1.312514]
["bitfinex","BTCUSD",1748444017036,0.03674955,107620.0,107610.0,1.312514]
["bitfinex","BTCUSD",1748444017747,0.01816608,107620.0,107610.0,1.312514]
["bitfinex","BTCUSD",1748444017964,0.02745777,107620.0,107610.0,1.312514]
["bitfinex","BTCUSD",1748444018144,0.24566484,107630.0,107610.0,1.312514]
["bitfinex","BTCUSD",1748444018391,0.26600344,107630.0,107620.0,1.122494]
["bitfinex","BTCUSD",1748444018602,0.27529392,107630.0,107620.0,1.122494]
["bitfinex","BTCUSD",1748444019117,0.284585,107630.0,107620.0,1.122494]
["bitfinex","BTCUSD",1748444019394,0.09876321,107630.0,107620.0,1.122494]
["bitfinex","BTCUSD",1748444019598,0.286585,107630.0,107620.0,1.13983183]
["bitfinex","BTCUSD",1748444020284,0.27729452,107630.0,107620.0,1.13982794]
["bitfinex","BTCUSD",1748444020549,0.24599452,107630.0,107620.0,1.13983142]
["bitfinex","BTCUSD",1748444020756,0.24599452,107630.0,107620.0,1.15355029]
["bitfinex","BTCUSD",1748444021240,0.27729452,107630.0,107620.0,1.15355026]
["bitfinex","BTCUSD",1748444021954,0.27000378,107630.0,107620.0,1.15355026]
["bitfinex","BTCUSD",1748444022417,0.27000378,107630.0,107620.0,1.13621288]
["bitfinex","BTCUSD",1748444022647,0.27000378,107630.0,107620.0,1.15355138]
["bitfinex","BTCUSD",1748444023132,0.20840378,107630.0,107620.0,1.15355138]
["bitfinex","BTCUSD",1748444023387,0.20840378,107630.0,107620.0,1.15355427]
["bitfinex","BTCUSD",1748444023641,0.02258156,107630.0,107620.0,1.15355422]
["bitfinex","BTCUSD",1748444023852,0.21769374,107630.0,107620.0,1.15355422]
["bitfinex","BTCUSD",1748444024067,0.21769374,107630.0,107620.0,1.15355424]
["bitfinex","BTCUSD",1748444024291,0.21769374,107630.0,107620.0,1.15355729]
["bitfinex","BTCUSD",1748444024570,0.26780335,107630.0,107620.0,0.81670929]
["bitfinex","BTCUSD",1748444024783,0.26880335,107630.0,107620.0,0.65283328]
["bitfinex","BTCUSD",1748444025004,0.2595127,107630.0,107620.0,0.37206329]
["bitfinex","BTCUSD",1748444025216,0.2595127,107630.0,107620.0,0.54621829]
["bitfinex","BTCUSD",1748444025217,0.2395127,107630.0,107620.0,0.54621829]
["bitfinex","BTCUSD",1748444025643,0.2395127,107630.0,107620.0,0.37206584]
["bitfinex","BTCUSD",1748444026079,0.2395127,107630.0,107620.0,0.54622086]
["bitfinex","BTCUSD",1748444026300,0.2395127,107630.0,107620.0,0.37206586]
["bitfinex","BTCUSD",1748444026516,0.2395127,107630.0,107620.0,0.35471888]
["bitfinex","BTCUSD",1748444026729,0.2395127,107630.0,107620.0,0.54626744]
["bitfinex","BTCUSD",1748444027580,0.2395127,107630.0,107620.0,0.37206644]
["bitfinex","BTCUSD",1748444027791,0.2395127,107630.0,107620.0,0.37206678]
["bitfinex","BTCUSD",1748444028418,0.2395127,107630.0,107620.0,0.37206816]
["bitfinex","BTCUSD",1748444028631,0.2395127,107630.0,107620.0,0.55283013]
["bitfinex","BTCUSD",1748444028843,0.2395127,107630.0,107620.0,0.53548088]
["bitfinex","BTCUSD",1748444029049,0.2395127,107630.0,107620.0,0.55283013]
["bitfinex","BTCUSD",1748444029269,0.2395127,107630.0,107620.0,0.53548088]
["bitfinex","BTCUSD",1748444029500,0.2395127,107630.0,107620.0,0.5528304]
["bitfinex","BTCUSD",1748444029714,0.27809435,107630.0,107620.0,0.5528304]
["bitfinex","BTCUSD",1748444029931,0.25951279,107630.0,107620.0,0.5528304]
["bitfinex","BTCUSD",1748444030374,0.25951279,107630.0,107620.0,0.55283497]
["bitfinex","BTCUSD",1748444030595,0.25951279,107630.0,107620.0,0.53548088]
["bitfinex","BTCUSD",1748444031703,0.25951279,107630.0,107620.0,0.55283815]
["bitfinex","BTCUSD",1748444031920,0.25951279,107630.0,107620.0,0.53548088]
["bitfinex","BTCUSD",1748444032382,0.23951279,107630.0,107620.0,0.55284187]
["bitfinex","BTCUSD",1748444032623,0.23951279,107630.0,107620.0,0.53548088]
["bitfinex","BTCUSD",1748444033293,0.23951279,107630.0,107620.0,0.55284693]
["bitfinex","BTCUSD",1748444033528,0.23951279,107630.0,107620.0,0.53548088]
["bitfinex","BTCUSD",1748444033748,0.23951279,107630.0,107620.0,0.55284693]
["bitfinex","BTCUSD",1748444033968,0.23951279,107630.0,107620.0,0.53548088]
["bitfinex","BTCUSD",1748444034225,0.23951279,107630.0,107620.0,0.55284693]
["bitfinex","BTCUSD",1748444034448,0.23951279,107630.0,107620.0,0.53548088]
["bitfinex","BTCUSD",1748444035594,0.23951279,107630.0,107620.0,0.55284811]
["bitfinex","BTCUSD",1748444035815,0.22911279,107630.0,107620.0,0.55284811]
["bitfinex","BTCUSD",1748444036247,0.22911279,107630.0,107620.0,0.53548088]
["bitfinex","BTCUSD",1748444036451,0.22911279,107630.0,107620.0,0.55284951]
["bitfinex","BTCUSD",1748444036663,0.22911279,107630.0,107620.0,0.53548088]
["bitfinex","BTCUSD",1748444036876,0.22911279,107630.0,107620.0,0.55284962]
["bitfinex","BTCUSD",1748444037097,0.25911279,107630.0,107620.0,0.57554963]
["bitfinex","BTCUSD",1748444037782,0.25911279,107630.0,107620.0,0.55818088]
["bitfinex","BTCUSD",1748444038002,0.25911279,107630.0,107620.0,0.57555263]
["bitfinex","BTCUSD",1748444038218,0.25911279,107630.0,107620.0,0.57555264]
["bitfinex","BTCUSD",1748444038440,0.25911279,107630.0,107620.0,0.52413488]
["bitfinex","BTCUSD",1748444038653,0.25911279,107630.0,107620.0,0.37741888]
["bitfinex","BTCUSD",1748444038864,0.25911279,107630.0,107620.0,0.49648488]
["bitfinex","BTCUSD",1748444039071,0.26840353,107630.0,107620.0,0.51386132]
["bitfinex","BTCUSD",1748444039295,0.26840353,107630.0,107620.0,0.49648488]
["bitfinex","BTCUSD",1748444039522,0.24840353,107630.0,107620.0,0.49648488]
["bitfinex","BTCUSD",1748444039997,0.23911279,107630.0,107620.0,0.49648488]
["bitfinex","BTCUSD",1748444040214,0.23911279,107630.0,107620.0,0.51386683]
["bitfinex","BTCUSD",1748444040437,0.23911279,107630.0,107620.0,0.51386693]
["bitfinex","BTCUSD",1748444040681,0.23911279,107630.0,107620.0,0.37741888]
["bitfinex","BTCUSD",1748444040892,0.33016674,107630.0,107620.0,0.37741888]
["bitfinex","BTCUSD",1748444042217,0.45578352,107630.0,107620.0,0.04108372]
["bitfinex","BTCUSD",1748444042463,0.80871999,107630.0,107620.0,0.04108372]
["bitfinex","BTCUSD",1748444042667,0.41871999,107630.0,107620.0,0.0237]
["bitfinex","BTCUSD",1748444042876,0.41871999,107630.0,107620.0,0.04109059]
["bitfinex","BTCUSD",1748444042877,0.40417914,107630.0,107620.0,0.04109059]
["bitfinex","BTCUSD",1748444043096,0.41871999,107630.0,107620.0,0.04108836]
["bitfinex","BTCUSD",1748444043276,0.41871999,107630.0,107620.0,0.0237]
["bitfinex","BTCUSD",1748444043801,0.33016674,107630.0,107620.0,0.0237]
["bitfinex","BTCUSD",1748444044011,0.32916674,107630.0,107620.0,0.0237]
["bitfinex","BTCUSD",1748444044446,0.33116674,107630.0,107620.0,0.0237]
["bitfinex","BTCUSD",1748444044910,0.33316674,107630.0,107620.0,0.03759614]
["bitfinex","BTCUSD",1748444046316,0.22304676,107600.0,107590.0,0.469969]
["bitfinex","BTCUSD",1748444046521,0.20304676,107600.0,107590.0,0.45752804]
["bitfinex","BTCUSD",1748444046965,0.22163386,107600.0,107590.0,0.49012804]
["bitfinex","BTCUSD",1748444047142,0.22163386,107600.0,107590.0,0.54012804]
["bitfinex","BTCUSD",1748444047378,0.2044607,107600.0,107590.0,0.50752804]
["bitfinex","BTCUSD",1748444047579,0.01029316,107600.0,107590.0,0.51352804]
["bitfinex","BTCUSD",1748444047815,0.02887939,107600.0,107590.0,0.57602804]
["bitfinex","BTCUSD",1748444048022,0.0102929,107600.0,107590.0,0.57602804]
["bitfinex","BTCUSD",1748444048238,0.02887912,107600.0,107590.0,0.57602804]
["bitfinex","BTCUSD",1748444048715,0.03817254,107600.0,107590.0,0.57602804]
["bitfinex","BTCUSD",1748444049377,0.03817254,107600.0,107590.0,0.97602804]
["bitfinex","BTCUSD",1748444049599,0.04746604,107600.0,107590.0,0.97602804]
["bitfinex","BTCUSD",1748444050057,0.03817314,107600.0,107590.0,0.91352804]
["bitfinex","BTCUSD",1748444050712,0.23646052,107600.0,107590.0,0.30592804]
["bitfinex","BTCUSD",1748444050926,0.11726052,107600.0,107590.0,0.30592804]
["bitfinex","BTCUSD",1748444051139,0.12016491,107600.0,107590.0,0.30592804]
["bitfinex","BTCUSD",1748444051356,0.12016491,107600.0,107590.0,0.10897104]
["bitfinex","BTCUSD",1748444051583,0.11726052,107600.0,107590.0,0.10897104]
["bitfinex","BTCUSD",1748444053699,0.2166736,107600.0,107590.0,0.10897104]
["bitfinex","BTCUSD",1748444054194,0.2470736,107600.0,107590.0,0.10897104]
["bitfinex","BTCUSD",1748444055112,0.2470736,107600.0,107590.0,0.00609204]
["bitfinex","BTCUSD",1748444055761,0.1951671,107600.0,107590.0,0.93585404]
["bitfinex","BTCUSD",1748444055967,0.20446052,107600.0,107590.0,0.57773004]
["bitfinex","BTCUSD",1748444056623,0.20446052,107600.0,107590.0,0.51186104]
["bitfinex","BTCUSD",1748444057483,0.1951671,107600.0,107590.0,0.51186104]
["bitfinex","BTCUSD",1748444057700,0.21797191,107610.0,107590.0,0.85186104]
["bitfinex","BTCUSD",1748444057905,0.20445711,107610.0,107600.0,1.432912]
["bitfinex","BTCUSD",1748444058338,0.20445711,107610.0,107600.0,1.482912]
["bitfinex","BTCUSD",1748444058541,0.20445711,107610.0,107600.0,1.328861]
["bitfinex","BTCUSD",1748444058752,0.19516464,107610.0,107600.0,1.328861]
["bitfinex","BTCUSD",1748444058948,0.19516464,107610.0,107600.0,1.175501]
["bitfinex","BTCUSD",1748444059159,0.19516464,107610.0,107600.0,1.176501]
["bitfinex","BTCUSD",1748444059368,0.19516464,107610.0,107600.0,1.062534]
["bitfinex","BTCUSD",1748444059572,0.19516464,107610.0,107600.0,0.732314]
["bitfinex","BTCUSD",1748444059773,0.22756464,107610.0,107600.0,0.57266]
["bitfinex","BTCUSD",1748444060203,0.22856464,107610.0,107600.0,0.57266]
["bitfinex","BTCUSD",1748444060823,0.22856464,107610.0,107600.0,0.58745137]
["bitfinex","BTCUSD",1748444060824,0.17516464,107610.0,107600.0,0.58745137]
["bitfinex","BTCUSD",1748444061035,0.0185852,107610.0,107600.0,0.58945137]
["bitfinex","BTCUSD",1748444061244,0.21373374,107610.0,107600.0,0.65415137]
["bitfinex","BTCUSD",1748444061454,0.22302655,107610.0,107600.0,0.58945137]
["bitfinex","BTCUSD",1748444062297,0.26664187,107610.0,107600.0,0.01779137]
["bitfinex","BTCUSD",1748444062564,0.35769582,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1748444071002,0.35769582,107610.0,107600.0,0.01779137]
["bitfinex","BTCUSD",1748444074598,0.35769582,107610.0,107600.0,0.01779137]
["bitfinex","BTCUSD",1748444078186,0.35749582,107610.0,107600.0,0.01779137]
["bitfinex","BTCUSD",1748444086518,0.37203667,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1748444090279,0.94880835,107610.0,107600.0,0.003]
["bitfinex","BTCUSD",1748444090499,0.25200795,107600.0,107590.0,9.204e-05]
["bitfinex","BTCUSD",1748444090741,0.3755619,107600.0,107590.0,9.204e-05]
["bitfinex","BTCUSD",1748444091697,0.3775619,107600.0,107590.0,9.204e-05]
["bitfinex","BTCUSD",1748444093329,0.3795619,107600.0,107590.0,0.00109204]
["bitfinex","BTCUSD",1748444097785,0.81061585,107600.0,107590.0,0.00109204]
["bitfinex","BTCUSD",1748444097977,0.85061585,107600.0,107590.0,0.00109204]
["bitfinex","BTCUSD",1748444099022,0.80061585,107600.0,107590.0,0.00109204]
["bitfinex","BTCUSD",1748444100735,0.89841585,107600.0,107590.0,0.00109204]
["bitfinex","BTCUSD",1748444104945,0.89641585,107600.0,107590.0,9.204e-05]
["bitfinex","BTCUSD",1748444105152,0.89741585,107600.0,107590.0,0.00109204]
["bitfinex","BTCUSD",1748444105786,0.82593194,107600.0,107590.0,0.00109204]
["bitfinex","BTCUSD",1748444105989,0.2097261,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748444106235,0.48035009,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748444107078,0.82035009,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748444107484,0.794034,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1748444107686,0.20459344,107530.0,107520.0,0.0629]
["bitfinex","BTCUSD",1748444107903,0.29564739,107530.0,107520.0,0.07154862]
["bitfinex","BTCUSD",1748444108313,0.29564739,107530.0,107520.0,0.07154861]
["bitfinex","BTCUSD",1748444108515,0.29564739,107530.0,107520.0,0.07155004]
["bitfinex","BTCUSD",1748444108920,0.29564739,107530.0,107520.0,0.07204664]
["bitfinex","BTCUSD",1748444109121,0.29564739,107530.0,107520.0,0.07404664]
["bitfinex","BTCUSD",1748444109336,0.29664739,107530.0,107520.0,0.07404664]
["bitfinex","BTCUSD",1748444109541,0.29664739,107530.0,107520.0,0.07404222]
["bitfinex","BTCUSD",1748444109745,0.29664739,107530.0,107520.0,0.07404225]
["bitfinex","BTCUSD",1748444109967,0.29664739,107530.0,107520.0,0.0882617]
["bitfinex","BTCUSD",1748444110376,0.29664739,107530.0,107520.0,0.0902617]
["bitfinex","BTCUSD",1748444110797,0.29664739,107530.0,107520.0,0.09026228]
["bitfinex","BTCUSD",1748444111425,0.29664739,107530.0,107520.0,0.09026499]
["bitfinex","BTCUSD",1748444111830,0.29664739,107530.0,107520.0,0.09026503]
["bitfinex","BTCUSD",1748444113060,0.29664739,107530.0,107520.0,0.06026503]
["bitfinex","BTCUSD",1748444113487,0.29664739,107530.0,107520.0,0.09196503]
["bitfinex","BTCUSD",1748444114533,0.29664739,107530.0,107520.0,0.09196967]
["bitfinex","BTCUSD",1748444114742,0.29664739,107530.0,107520.0,0.08331605]
["bitfinex","BTCUSD",1748444115355,0.29664739,107530.0,107520.0,0.09196971]
["bitfinex","BTCUSD",1748444115978,0.20559344,107530.0,107520.0,0.9788639]
["bitfinex","BTCUSD",1748444116197,0.21489317,107530.0,107520.0,0.9788639]
["bitfinex","BTCUSD",1748444116411,0.20559388,107530.0,107520.0,0.97886814]
["bitfinex","BTCUSD",1748444116614,0.20559388,107530.0,107520.0,0.95916713]
["bitfinex","BTCUSD",1748444116830,0.20559388,107530.0,107520.0,0.8520901]
["bitfinex","BTCUSD",1748444117269,0.20559388,107530.0,107520.0,0.85209072]
["bitfinex","BTCUSD",1748444117839,0.20559388,107530.0,107520.0,0.84342705]
["bitfinex","BTCUSD",1748444118059,0.20559388,107530.0,107520.0,0.85209327]
["bitfinex","BTCUSD",1748444118647,0.20559388,107530.0,107520.0,0.85209581]
["bitfinex","BTCUSD",1748444118846,0.20559388,107530.0,107520.0,0.84342705]
["bitfinex","BTCUSD",1748444119052,0.20559388,107530.0,107520.0,0.8520958]
["bitfinex","BTCUSD",1748444119249,0.20559388,107530.0,107520.0,0.85209582]
["bitfinex","BTCUSD",1748444119672,0.20559388,107530.0,107520.0,0.852099]
["bitfinex","BTCUSD",1748444120503,0.20559388,107530.0,107520.0,0.8013121]
["bitfinex","BTCUSD",1748444120717,0.20559388,107530.0,107520.0,0.79263905]
["bitfinex","BTCUSD",1748444120921,0.20559388,107530.0,107520.0,0.80131267]
["bitfinex","BTCUSD",1748444121193,0.20559388,107530.0,107520.0,0.43248965]
["bitfinex","BTCUSD",1748444121425,0.20559388,107530.0,107520.0,0.6349936]
["bitfinex","BTCUSD",1748444121654,0.20559388,107530.0,107520.0,0.63499363]
["bitfinex","BTCUSD",1748444122087,0.20559388,107530.0,107520.0,0.61474325]
["bitfinex","BTCUSD",1748444122737,0.20559388,107530.0,107520.0,0.61474417]
["bitfinex","BTCUSD",1748444122970,0.20559388,107530.0,107520.0,0.61474414]
["bitfinex","BTCUSD",1748444123220,0.20559388,107530.0,107520.0,0.61474415]
["bitfinex","BTCUSD",1748444123653,0.20559388,107530.0,107520.0,0.60606867]
["bitfinex","BTCUSD",1748444124080,0.20559388,107530.0,107520.0,0.61474507]
["bitfinex","BTCUSD",1748444124313,0.20559388,107530.0,107520.0,0.61474566]
["bitfinex","BTCUSD",1748444124948,0.20559388,107530.0,107520.0,0.61474691]
["bitfinex","BTCUSD",1748444125152,0.20559388,107530.0,107520.0,0.61474695]
["bitfinex","BTCUSD",1748444125546,0.20559388,107530.0,107520.0,0.61474882]
["bitfinex","BTCUSD",1748444125807,0.20559388,107530.0,107520.0,0.44725382]
["bitfinex","BTCUSD",1748444126019,0.20559388,107530.0,107520.0,0.61163182]
["bitfinex","BTCUSD",1748444126439,0.20559388,107530.0,107520.0,0.44725466]
["bitfinex","BTCUSD",1748444126658,0.20559388,107530.0,107520.0,0.4472571]
["bitfinex","BTCUSD",1748444126978,0.20559388,107530.0,107520.0,0.44725754]
["bitfinex","BTCUSD",1748444127183,0.29664783,107530.0,107520.0,0.43857367]
["bitfinex","BTCUSD",1748444127427,0.29664783,107530.0,107520.0,0.44726073]
["bitfinex","BTCUSD",1748444128384,0.29664783,107530.0,107520.0,0.43857367]
["bitfinex","BTCUSD",1748444128811,0.29664783,107530.0,107520.0,0.44726199]
["bitfinex","BTCUSD",1748444129250,0.29664783,107530.0,107520.0,0.4472624]
["bitfinex","BTCUSD",1748444129463,0.29664783,107530.0,107520.0,0.44726354]
["bitfinex","BTCUSD",1748444129914,0.29664783,107530.0,107520.0,0.44726394]
["bitfinex","BTCUSD",1748444130348,0.20559388,107530.0,107520.0,0.44726394]
["bitfinex","BTCUSD",1748444130567,0.20559388,107530.0,107520.0,1.52176491]
["bitfinex","BTCUSD",1748444130831,0.20559388,107530.0,107520.0,1.53914615]
["bitfinex","BTCUSD",1748444131044,0.20559388,107530.0,107520.0,0.95827354]
["bitfinex","BTCUSD",1748444131265,0.20559388,107530.0,107520.0,0.93247429]
["bitfinex","BTCUSD",1748444131709,0.20559388,107530.0,107520.0,0.77306529]
["bitfinex","BTCUSD",1748444131944,0.20559388,107530.0,107520.0,0.77306895]
["bitfinex","BTCUSD",1748444132236,0.20559388,107530.0,107520.0,0.77306897]
["bitfinex","BTCUSD",1748444132457,0.20559388,107530.0,107520.0,0.568192]
["bitfinex","BTCUSD",1748444132903,0.20559388,107530.0,107520.0,0.56769242]
["bitfinex","BTCUSD",1748444133432,0.20559388,107530.0,107520.0,0.46465738]
["bitfinex","BTCUSD",1748444133651,0.20559388,107530.0,107520.0,0.46465737]
["bitfinex","BTCUSD",1748444133864,0.20559388,107530.0,107520.0,0.58278068]
["bitfinex","BTCUSD",1748444134068,0.20559388,107530.0,107520.0,0.46465768]
["bitfinex","BTCUSD",1748444134275,0.20559388,107530.0,107520.0,0.46465851]
["bitfinex","BTCUSD",1748444134493,0.20559388,107530.0,107520.0,0.37397367]
["bitfinex","BTCUSD",1748444134710,0.20559388,107530.0,107520.0,0.40006398]
["bitfinex","BTCUSD",1748444134935,0.20559388,107530.0,107520.0,0.50074244]
["bitfinex","BTCUSD",1748444135162,0.20559388,107530.0,107520.0,0.54833679]
["bitfinex","BTCUSD",1748444135832,0.20559388,107530.0,107520.0,0.54833976]
["bitfinex","BTCUSD",1748444136317,0.20559388,107530.0,107520.0,0.58043976]
["bitfinex","BTCUSD",1748444136794,0.20509388,107530.0,107520.0,0.56304418]
["bitfinex","BTCUSD",1748444137021,0.20509388,107530.0,107520.0,0.58044162]
["bitfinex","BTCUSD",1748444137231,0.20509388,107530.0,107520.0,0.58044142]
["bitfinex","BTCUSD",1748444137470,0.20509388,107530.0,107520.0,0.57174284]
["bitfinex","BTCUSD",1748444137677,0.20509388,107530.0,107520.0,0.58044288]
["bitfinex","BTCUSD",1748444138395,0.20509388,107530.0,107520.0,0.22172686]
["bitfinex","BTCUSD",1748444138653,0.20509388,107530.0,107520.0,0.22172675]
["bitfinex","BTCUSD",1748444139321,0.20509388,107530.0,107520.0,0.22172872]
["bitfinex","BTCUSD",1748444139560,0.20509388,107530.0,107520.0,0.22172946]
["bitfinex","BTCUSD",1748444139769,0.20509388,107530.0,107520.0,0.22173127]
["bitfinex","BTCUSD",1748444140006,0.20509388,107530.0,107520.0,0.22173143]
["bitfinex","BTCUSD",1748444140215,0.20509388,107530.0,107520.0,0.19562962]
["bitfinex","BTCUSD",1748444140419,0.20509388,107530.0,107520.0,0.22173143]
["bitfinex","BTCUSD",1748444140628,0.20509388,107530.0,107520.0,0.22173337]
["bitfinex","BTCUSD",1748444141052,0.20509388,107530.0,107520.0,0.22173454]
["bitfinex","BTCUSD",1748444141505,0.20509388,107530.0,107520.0,0.22173452]
["bitfinex","BTCUSD",1748444141718,0.20509388,107530.0,107520.0,0.22173451]
["bitfinex","BTCUSD",1748444141942,0.20509388,107530.0,107520.0,0.22173472]
["bitfinex","BTCUSD",1748444142611,0.20509388,107530.0,107520.0,0.22173958]
["bitfinex","BTCUSD",1748444143042,0.20509388,107530.0,107520.0,0.21303626]
["bitfinex","BTCUSD",1748444143270,0.20509388,107530.0,107520.0,0.21303599]
["bitfinex","BTCUSD",1748444143485,0.20509388,107530.0,107520.0,0.22715971]
["bitfinex","BTCUSD",1748444144369,0.20509388,107530.0,107520.0,0.22716379]
["bitfinex","BTCUSD",1748444144816,0.20509388,107530.0,107520.0,0.22716727]
["bitfinex","BTCUSD",1748444145742,0.20509388,107530.0,107520.0,0.22716713]
["bitfinex","BTCUSD",1748444146199,0.20509388,107530.0,107520.0,0.20975334]
["bitfinex","BTCUSD",1748444146425,0.20509388,107530.0,107520.0,0.22716713]
["bitfinex","BTCUSD",1748444147652,0.20509388,107530.0,107520.0,0.22716706]
["bitfinex","BTCUSD",1748444147865,0.20509388,107530.0,107520.0,0.22716692]
["bitfinex","BTCUSD",1748444148496,0.20509388,107530.0,107520.0,0.2124093]
["bitfinex","BTCUSD",1748444149368,0.20509388,107530.0,107520.0,0.21240925]
["bitfinex","BTCUSD",1748444149574,0.20509388,107530.0,107520.0,0.19499572]
["bitfinex","BTCUSD",1748444149993,0.20509388,107530.0,107520.0,0.21240912]
["bitfinex","BTCUSD",1748444150699,0.01029903,107530.0,107520.0,0.21240912]
["bitfinex","BTCUSD",1748444150900,0.01959815,107530.0,107520.0,0.21240912]
["bitfinex","BTCUSD",1748444151376,0.001,107530.0,107520.0,0.5819286]
["bitfinex","BTCUSD",1748444151808,0.01029895,107530.0,107520.0,0.56451647]
["bitfinex","BTCUSD",1748444152019,0.01029895,107530.0,107520.0,0.58191872]
["bitfinex","BTCUSD",1748444152233,0.01959798,107530.0,107520.0,0.58191872]
["bitfinex","BTCUSD",1748444152442,0.02889719,107530.0,107520.0,0.58191872]
["bitfinex","BTCUSD",1748444152694,0.01959798,107530.0,107520.0,0.58191326]
["bitfinex","BTCUSD",1748444152920,0.03819666,107530.0,107520.0,0.58191326]
["bitfinex","BTCUSD",1748444153136,0.02889719,107530.0,107520.0,0.58191326]
["bitfinex","BTCUSD",1748444153356,0.03819657,107530.0,107520.0,0.58191347]
["bitfinex","BTCUSD",1748444154191,0.04749612,107530.0,107520.0,0.58191347]
["bitfinex","BTCUSD",1748444154611,0.23349072,107530.0,107520.0,0.5819109]
["bitfinex","BTCUSD",1748444154822,0.21489326,107530.0,107520.0,0.56451647]
["bitfinex","BTCUSD",1748444155036,0.01959893,107530.0,107520.0,0.56451647]
["bitfinex","BTCUSD",1748444155263,0.02889866,107530.0,107520.0,0.58190981]
["bitfinex","BTCUSD",1748444155473,0.21489326,107530.0,107520.0,0.58190981]
["bitfinex","BTCUSD",1748444156117,0.21489326,107530.0,107520.0,0.5819081]
["bitfinex","BTCUSD",1748444156327,0.21489326,107530.0,107520.0,0.58190812]
["bitfinex","BTCUSD",1748444156748,0.21489326,107530.0,107520.0,0.58190728]
["bitfinex","BTCUSD",1748444157644,0.20559388,107530.0,107520.0,0.49008655]
["bitfinex","BTCUSD",1748444158098,0.20559388,107530.0,107520.0,0.49008662]
["bitfinex","BTCUSD",1748444158328,0.19629433,107530.0,107520.0,0.49008662]
["bitfinex","BTCUSD",1748444158554,0.19629433,107530.0,107520.0,0.49008692]
["bitfinex","BTCUSD",1748444159592,0.19629433,107530.0,107520.0,0.49008684]
["bitfinex","BTCUSD",1748444160125,0.19629433,107530.0,107520.0,0.49008722]
["bitfinex","BTCUSD",1748444161106,0.19629433,107530.0,107520.0,0.49008765]
["bitfinex","BTCUSD",1748444161339,0.19629433,107530.0,107520.0,0.47269572]
["bitfinex","BTCUSD",1748444161569,0.19629433,107530.0,107520.0,0.49008765]
["bitfinex","BTCUSD",1748444162018,0.19629433,107530.0,107520.0,0.49008759]
["bitfinex","BTCUSD",1748444162494,0.26239433,107530.0,107520.0,0.49008759]
["bitfinex","BTCUSD",1748444163204,0.19629433,107530.0,107520.0,0.49878435]
["bitfinex","BTCUSD",1748444163433,0.19629433,107530.0,107520.0,0.49008916]
["bitfinex","BTCUSD",1748444163642,0.19629433,107530.0,107520.0,0.4900889]
["bitfinex","BTCUSD",1748444164234,0.19629433,107530.0,107520.0,0.49008945]
["bitfinex","BTCUSD",1748444164687,0.19629433,107530.0,107520.0,0.49008984]
["bitfinex","BTCUSD",1748444165100,0.19629433,107530.0,107520.0,0.49009001]
["bitfinex","BTCUSD",1748444165310,0.19629433,107530.0,107520.0,0.47269572]
["bitfinex","BTCUSD",1748444165516,0.19629433,107530.0,107520.0,0.28181949]
["bitfinex","BTCUSD",1748444165733,0.19629433,107530.0,107520.0,0.03223887]
["bitfinex","BTCUSD",1748444165947,0.19629433,107530.0,107520.0,1.43438187]
["bitfinex","BTCUSD",1748444166179,0.19629433,107530.0,107520.0,0.79087487]
["bitfinex","BTCUSD",1748444166431,0.25859433,107530.0,107520.0,0.75042043]
["bitfinex","BTCUSD",1748444166691,0.25859433,107530.0,107520.0,0.7504205]
["bitfinex","BTCUSD",1748444166919,0.25859433,107530.0,107520.0,0.75042097]
["bitfinex","BTCUSD",1748444167186,0.25859433,107530.0,107520.0,0.76449875]
["bitfinex","BTCUSD",1748444167673,0.25859433,107530.0,107520.0,1.10449907]
["bitfinex","BTCUSD",1748444167881,0.25859433,107530.0,107520.0,1.08122607]
["bitfinex","BTCUSD",1748444168709,0.25859433,107530.0,107520.0,1.08122623]
["bitfinex","BTCUSD",1748444168902,0.25859433,107530.0,107520.0,1.08122641]
["bitfinex","BTCUSD",1748444169306,0.25859433,107530.0,107520.0,1.08122684]
["bitfinex","BTCUSD",1748444169541,0.25859433,107530.0,107520.0,1.08122659]
["bitfinex","BTCUSD",1748444169751,0.25859433,107530.0,107520.0,1.06383034]
["bitfinex","BTCUSD",1748444170129,0.25859433,107530.0,107520.0,1.08122655]
["bitfinex","BTCUSD",1748444170781,0.22659433,107530.0,107520.0,1.08122655]
["bitfinex","BTCUSD",1748444170970,0.19629433,107530.0,107520.0,1.08122655]
["bitfinex","BTCUSD",1748444171147,0.19629433,107530.0,107520.0,1.08122627]
["bitfinex","BTCUSD",1748444171560,0.19629433,107530.0,107520.0,1.08122626]
["bitfinex","BTCUSD",1748444171740,0.19629433,107530.0,107520.0,1.08122595]
["bitfinex","BTCUSD",1748444172279,0.25889433,107530.0,107520.0,1.08122595]
["bitfinex","BTCUSD",1748444172476,0.25889433,107530.0,107520.0,1.08122563]
["bitfinex","BTCUSD",1748444172709,0.25889433,107530.0,107520.0,1.08122579]
["bitfinex","BTCUSD",1748444173270,0.25889433,107530.0,107520.0,1.08122582]
["bitfinex","BTCUSD",1748444173477,0.25889433,107530.0,107520.0,1.0812255]
["bitfinex","BTCUSD",1748444174075,0.25889433,107530.0,107520.0,1.0546465]
["bitfinex","BTCUSD",1748444174276,0.25889433,107530.0,107520.0,1.05464665]
["bitfinex","BTCUSD",1748444174486,0.34994828,107530.0,107520.0,1.03725134]
["bitfinex","BTCUSD",1748444174930,0.34994828,107530.0,107520.0,1.0546463]
["bitfinex","BTCUSD",1748444175569,0.34994828,107530.0,107520.0,1.03980174]
["bitfinex","BTCUSD",1748444175985,0.28734828,107530.0,107520.0,1.03980174]
["bitfinex","BTCUSD",1748444176198,0.28734828,107530.0,107520.0,1.0398006]
["bitfinex","BTCUSD",1748444176818,0.28734828,107530.0,107520.0,1.0398002]
["bitfinex","BTCUSD",1748444177223,0.28734828,107530.0,107520.0,1.03980036]
["bitfinex","BTCUSD",1748444177435,0.31874828,107530.0,107520.0,1.02240678]
["bitfinex","BTCUSD",1748444177651,0.34874828,107530.0,107520.0,1.03979994]
["bitfinex","BTCUSD",1748444178066,0.34874828,107530.0,107520.0,1.02240678]
["bitfinex","BTCUSD",1748444178279,0.34874828,107530.0,107520.0,1.03980028]
["bitfinex","BTCUSD",1748444178678,0.34874828,107530.0,107520.0,1.03979999]
["bitfinex","BTCUSD",1748444179119,0.34874828,107530.0,107520.0,1.0398]
["bitfinex","BTCUSD",1748444179320,0.34874828,107530.0,107520.0,1.03980009]
["bitfinex","BTCUSD",1748444179528,0.34874828,107530.0,107520.0,1.03980001]
["bitfinex","BTCUSD",1748444179726,0.34874828,107530.0,107520.0,1.03979957]
["bitfinex","BTCUSD",1748444179932,0.34874828,107530.0,107520.0,1.03979959]
["bitfinex","BTCUSD",1748444180542,0.34874828,107530.0,107520.0,1.02240678]
["bitfinex","BTCUSD",1748444180749,0.34874828,107530.0,107520.0,1.03979945]
["bitfinex","BTCUSD",1748444181163,0.34874828,107530.0,107520.0,1.03979952]
["bitfinex","BTCUSD",1748444181376,0.34874828,107530.0,107520.0,0.05501]
["bitfinex","BTCUSD",1748444181614,0.47623335,107530.0,107520.0,0.04093222]
["bitfinex","BTCUSD",1748444181827,0.2688315,107510.0,107500.0,0.0448635]
["bitfinex","BTCUSD",1748444182045,0.35988545,107510.0,107500.0,0.07100168]
["bitfinex","BTCUSD",1748444182479,0.35988545,107510.0,107500.0,0.07100595]
["bitfinex","BTCUSD",1748444182713,0.35988545,107510.0,107500.0,0.0266204]
["bitfinex","BTCUSD",1748444182980,0.35988545,107510.0,107500.0,0.0296204]
["bitfinex","BTCUSD",1748444183194,0.36088545,107510.0,107500.0,0.03262043]
["bitfinex","BTCUSD",1748444183409,0.36088545,107510.0,107500.0,0.03262061]
["bitfinex","BTCUSD",1748444184276,0.36088545,107510.0,107500.0,0.03261121]
["bitfinex","BTCUSD",1748444184688,0.36088545,107510.0,107500.0,0.03259574]
["bitfinex","BTCUSD",1748444184914,0.36088545,107510.0,107500.0,0.03259573]
["bitfinex","BTCUSD",1748444185586,0.36088545,107510.0,107500.0,0.03259034]
["bitfinex","BTCUSD",1748444186250,0.36088545,107510.0,107500.0,0.00354955]
["bitfinex","BTCUSD",1748444186481,0.35988545,107510.0,107500.0,0.02858769]
["bitfinex","BTCUSD",1748444186691,0.36088545,107510.0,107500.0,0.0305881]
["bitfinex","BTCUSD",1748444187520,0.36088545,107510.0,107500.0,0.03058236]
["bitfinex","BTCUSD",1748444187726,0.36088545,107510.0,107500.0,0.03057705]
["bitfinex","BTCUSD",1748444188806,0.36088545,107510.0,107500.0,0.03057387]
["bitfinex","BTCUSD",1748444189026,0.36088545,107510.0,107500.0,0.03057203]
["bitfinex","BTCUSD",1748444189455,0.36088545,107510.0,107500.0,0.02189787]
["bitfinex","BTCUSD",1748444189660,0.36088545,107510.0,107500.0,0.03056948]
["bitfinex","BTCUSD",1748444189872,0.29668545,107510.0,107500.0,0.0305693]
["bitfinex","BTCUSD",1748444190092,0.2056315,107510.0,107500.0,0.06146896]
["bitfinex","BTCUSD",1748444190309,0.2056315,107510.0,107500.0,0.06146804]
["bitfinex","BTCUSD",1748444190521,0.2056315,107510.0,107500.0,1.30119113]
["bitfinex","BTCUSD",1748444190766,0.02890306,107510.0,107500.0,1.32470687]
["bitfinex","BTCUSD",1748444191019,0.22423346,107510.0,107500.0,1.309862]
["bitfinex","BTCUSD",1748444191251,0.20563168,107510.0,107500.0,0.9824271]
["bitfinex","BTCUSD",1748444191515,0.20563168,107510.0,107500.0,0.95641055]
["bitfinex","BTCUSD",1748444191735,0.20563168,107510.0,107500.0,0.97375498]
["bitfinex","BTCUSD",1748444192178,0.20563168,107510.0,107500.0,0.95641055]
["bitfinex","BTCUSD",1748444192410,0.20563168,107510.0,107500.0,0.97375542]
["bitfinex","BTCUSD",1748444192631,0.20563168,107510.0,107500.0,1.35641055]
["bitfinex","BTCUSD",1748444193114,0.20563168,107510.0,107500.0,1.38242792]
["bitfinex","BTCUSD",1748444193552,0.20563168,107510.0,107500.0,1.32093022]
["bitfinex","BTCUSD",1748444193948,0.20563168,107510.0,107500.0,0.89491055]
["bitfinex","BTCUSD",1748444194204,0.20563168,107510.0,107500.0,0.92551055]
["bitfinex","BTCUSD",1748444194426,0.19633057,107510.0,107500.0,0.95152983]
["bitfinex","BTCUSD",1748444194645,0.25773057,107510.0,107500.0,0.04537414]
["bitfinex","BTCUSD",1748444194871,0.34878452,107510.0,107500.0,0.03056883]
["bitfinex","BTCUSD",1748444195122,0.34878452,107510.0,107500.0,0.03057404]
["bitfinex","BTCUSD",1748444195368,0.34878452,107510.0,107500.0,0.03057384]
["bitfinex","BTCUSD",1748444195369,0.19633057,107510.0,107500.0,0.03057384]
["bitfinex","BTCUSD",1748444195616,0.19633057,107510.0,107500.0,1.26196687]
["bitfinex","BTCUSD",1748444195832,0.19633057,107510.0,107500.0,1.04233201]
["bitfinex","BTCUSD",1748444196086,0.19633057,107510.0,107500.0,1.04233192]
["bitfinex","BTCUSD",1748444196311,0.19633057,107510.0,107500.0,1.0336579]
["bitfinex","BTCUSD",1748444196556,0.19633057,107510.0,107500.0,1.04233256]
["bitfinex","BTCUSD",1748444196780,0.19633057,107510.0,107500.0,0.70354256]
["bitfinex","BTCUSD",1748444197010,0.19633057,107510.0,107500.0,0.56638256]
["bitfinex","BTCUSD",1748444197247,0.19633057,107510.0,107500.0,0.5320839]
["bitfinex","BTCUSD",1748444197718,0.19633057,107510.0,107500.0,0.53208391]
["bitfinex","BTCUSD",1748444198251,0.19633057,107510.0,107500.0,0.53208375]
["bitfinex","BTCUSD",1748444198469,0.19633057,107510.0,107500.0,0.53208447]
["bitfinex","BTCUSD",1748444198928,0.19633057,107510.0,107500.0,0.54703544]
["bitfinex","BTCUSD",1748444199144,0.19633057,107510.0,107500.0,0.5643866]
["bitfinex","BTCUSD",1748444199366,0.19633057,107510.0,107500.0,0.5320866]
["bitfinex","BTCUSD",1748444199588,0.19633057,107510.0,107500.0,0.56308659]
["bitfinex","BTCUSD",1748444199818,0.19633057,107510.0,107500.0,0.59508733]
["bitfinex","BTCUSD",1748444200040,0.19633057,107510.0,107500.0,0.59508883]
["bitfinex","BTCUSD",1748444200263,0.19633057,107510.0,107500.0,0.59508867]
["bitfinex","BTCUSD",1748444200488,0.20563159,107510.0,107500.0,0.59508867]
["bitfinex","BTCUSD",1748444200717,0.20563159,107510.0,107500.0,0.5950884]
["bitfinex","BTCUSD",1748444200928,0.20563159,107510.0,107500.0,0.58641366]
["bitfinex","BTCUSD",1748444200929,0.001,107510.0,107500.0,0.58641366]
["bitfinex","BTCUSD",1748444201136,0.01030085,107510.0,107500.0,0.58028524]
["bitfinex","BTCUSD",1748444201350,0.21493244,107510.0,107500.0,0.58028354]
["bitfinex","BTCUSD",1748444201555,0.03820453,107510.0,107500.0,0.58028344]
["bitfinex","BTCUSD",1748444201774,0.22423373,107510.0,107500.0,0.58028344]
["bitfinex","BTCUSD",1748444201996,0.22423373,107510.0,107500.0,0.58028517]
["bitfinex","BTCUSD",1748444202248,0.22423373,107510.0,107500.0,0.58028514]
["bitfinex","BTCUSD",1748444202455,0.22423373,107510.0,107500.0,0.58028528]
["bitfinex","BTCUSD",1748444202661,0.22423373,107510.0,107500.0,0.58028606]
["bitfinex","BTCUSD",1748444202865,0.22423373,107510.0,107500.0,0.89993231]
["bitfinex","BTCUSD",1748444202866,0.20563177,107510.0,107500.0,0.89993231]
["bitfinex","BTCUSD",1748444203085,0.19633057,107510.0,107500.0,0.91728783]
["bitfinex","BTCUSD",1748444203300,0.19633057,107510.0,107500.0,0.5172891]
["bitfinex","BTCUSD",1748444203509,0.19633057,107510.0,107500.0,0.53210399]
["bitfinex","BTCUSD",1748444204371,0.19633057,107510.0,107500.0,0.53210666]
["bitfinex","BTCUSD",1748444204811,0.19633057,107510.0,107500.0,0.53210774]
["bitfinex","BTCUSD",1748444205027,0.19633057,107510.0,107500.0,0.49993458]
["bitfinex","BTCUSD",1748444205234,0.19633057,107510.0,107500.0,0.50861523]
["bitfinex","BTCUSD",1748444205441,0.19633057,107510.0,107500.0,0.49125455]
["bitfinex","BTCUSD",1748444205656,0.19577057,107510.0,107500.0,0.51729545]
["bitfinex","BTCUSD",1748444206307,0.19577057,107510.0,107500.0,0.51729539]
["bitfinex","BTCUSD",1748444206517,0.19577057,107510.0,107500.0,0.51729528]
["bitfinex","BTCUSD",1748444206924,0.19577057,107510.0,107500.0,0.51729923]
["bitfinex","BTCUSD",1748444207352,0.19577057,107510.0,107500.0,0.49993612]
["bitfinex","BTCUSD",1748444207558,0.19577057,107510.0,107500.0,0.58039925]
["bitfinex","BTCUSD",1748444207888,0.20507133,107510.0,107500.0,0.58039925]
["bitfinex","BTCUSD",1748444208099,0.2143727,107510.0,107500.0,0.55435455]
["bitfinex","BTCUSD",1748444208518,0.2143727,107510.0,107500.0,0.52305455]
["bitfinex","BTCUSD",1748444208994,0.2143727,107510.0,107500.0,0.54910665]
["bitfinex","BTCUSD",1748444209194,0.2143727,107510.0,107500.0,0.58060665]
["bitfinex","BTCUSD",1748444209371,0.0283435,107510.0,107500.0,0.58060665]
["bitfinex","BTCUSD",1748444209598,0.2143727,107510.0,107500.0,0.58060685]
["bitfinex","BTCUSD",1748444209817,0.19531452,107520.0,107500.0,0.58060685]
["bitfinex","BTCUSD",1748444210023,0.1859946,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748444210233,0.2045938,107530.0,107520.0,2.30395107]
["bitfinex","BTCUSD",1748444210502,0.2045938,107530.0,107520.0,2.25273917]
["bitfinex","BTCUSD",1748444210714,0.2045938,107530.0,107520.0,2.26756561]
["bitfinex","BTCUSD",1748444211357,0.2045938,107530.0,107520.0,2.26956141]
["bitfinex","BTCUSD",1748444211565,0.2045938,107530.0,107520.0,1.76826617]
["bitfinex","BTCUSD",1748444211768,0.2045938,107530.0,107520.0,1.47655217]
["bitfinex","BTCUSD",1748444211949,0.2045938,107530.0,107520.0,1.30735217]
["bitfinex","BTCUSD",1748444212404,0.2045938,107530.0,107520.0,1.30735104]
["bitfinex","BTCUSD",1748444212897,0.2055938,107530.0,107520.0,0.65303304]
["bitfinex","BTCUSD",1748444213104,0.2055938,107530.0,107520.0,0.63566997]
["bitfinex","BTCUSD",1748444213322,0.2055938,107530.0,107520.0,0.6530308]
["bitfinex","BTCUSD",1748444215320,0.2679938,107530.0,107520.0,0.3761848]
["bitfinex","BTCUSD",1748444215557,0.2679938,107530.0,107520.0,0.01882397]
["bitfinex","BTCUSD",1748444215789,0.35904775,107530.0,107520.0,0.03004641]
["bitfinex","BTCUSD",1748444216044,0.35904775,107530.0,107520.0,0.03005023]
["bitfinex","BTCUSD",1748444216282,0.3735886,107530.0,107520.0,0.03005034]
["bitfinex","BTCUSD",1748444216511,0.3735886,107530.0,107520.0,0.02805034]
["bitfinex","BTCUSD",1748444216743,0.3735886,107530.0,107520.0,0.01068356]
["bitfinex","BTCUSD",1748444216975,0.3755886,107530.0,107520.0,0.02805077]
["bitfinex","BTCUSD",1748444217440,0.2046315,107510.0,107500.0,0.00054955]
["bitfinex","BTCUSD",1748444217675,0.36068545,107510.0,107500.0,0.01792164]
["bitfinex","BTCUSD",1748444217904,0.36068545,107510.0,107500.0,0.02660863]
["bitfinex","BTCUSD",1748444218147,0.36068545,107510.0,107500.0,0.0265999]
["bitfinex","BTCUSD",1748444218606,0.36068545,107510.0,107500.0,0.026597]
["bitfinex","BTCUSD",1748444218839,0.36168545,107510.0,107500.0,0.027597]
["bitfinex","BTCUSD",1748444219301,0.36368545,107510.0,107500.0,0.026597]
["bitfinex","BTCUSD",1748444219526,0.36068545,107510.0,107500.0,0.02659798]
["bitfinex","BTCUSD",1748444219791,0.36168545,107510.0,107500.0,0.02659798]
["bitfinex","BTCUSD",1748444220185,0.36168545,107510.0,107500.0,0.02659859]
["bitfinex","BTCUSD",1748444220434,0.36168545,107510.0,107500.0,0.02659858]
["bitfinex","BTCUSD",1748444220915,0.36168545,107510.0,107500.0,0.02759858]
["bitfinex","BTCUSD",1748444220916,0.36268545,107510.0,107500.0,0.02759858]
["bitfinex","BTCUSD",1748444221388,0.36268545,107510.0,107500.0,0.02759648]
["bitfinex","BTCUSD",1748444221598,0.29768545,107510.0,107500.0,0.02759647]
["bitfinex","BTCUSD",1748444221811,0.29768545,107510.0,107500.0,0.02759643]
["bitfinex","BTCUSD",1748444222456,0.43719785,107510.0,107500.0,0.02759633]
["bitfinex","BTCUSD",1748444222886,0.43719785,107510.0,107500.0,0.02759462]
["bitfinex","BTCUSD",1748444223569,0.36318545,107510.0,107500.0,0.02759462]
["bitfinex","BTCUSD",1748444224892,0.36318545,107510.0,107500.0,0.01890435]
["bitfinex","BTCUSD",1748444225122,0.36318545,107510.0,107500.0,0.02758175]
["bitfinex","BTCUSD",1748444225336,0.36318545,107510.0,107500.0,0.0275815]
["bitfinex","BTCUSD",1748444226189,0.36318545,107510.0,107500.0,0.02758085]
["bitfinex","BTCUSD",1748444226612,0.36318545,107510.0,107500.0,0.02757997]
["bitfinex","BTCUSD",1748444227032,0.36318545,107510.0,107500.0,0.02757863]
["bitfinex","BTCUSD",1748444227260,0.36318545,107510.0,107500.0,0.02757888]
["bitfinex","BTCUSD",1748444227788,0.36318545,107510.0,107500.0,0.01890226]
["bitfinex","BTCUSD",1748444228000,0.36318545,107510.0,107500.0,0.02757853]
["bitfinex","BTCUSD",1748444228652,0.36318545,107510.0,107500.0,0.02757783]
["bitfinex","BTCUSD",1748444229118,0.36318545,107510.0,107500.0,0.02757621]
["bitfinex","BTCUSD",1748444229747,0.36318545,107510.0,107500.0,0.02757593]
["bitfinex","BTCUSD",1748444229967,0.36318545,107510.0,107500.0,0.02757578]
["bitfinex","BTCUSD",1748444230173,0.36318545,107510.0,107500.0,0.01022499]
["bitfinex","BTCUSD",1748444230380,0.36318545,107510.0,107500.0,0.01022487]
["bitfinex","BTCUSD",1748444230595,0.36318545,107510.0,107500.0,0.02757552]
["bitfinex","BTCUSD",1748444230810,0.36318545,107510.0,107500.0,0.02757356]
["bitfinex","BTCUSD",1748444231479,0.36318545,107510.0,107500.0,0.01022469]
["bitfinex","BTCUSD",1748444231699,0.36318545,107510.0,107500.0,0.0275759]
["bitfinex","BTCUSD",1748444231907,0.36318545,107510.0,107500.0,0.01890076]
["bitfinex","BTCUSD",1748444232116,0.36318545,107510.0,107500.0,0.02757636]
["bitfinex","BTCUSD",1748444232332,0.36318545,107510.0,107500.0,0.02757635]
["bitfinex","BTCUSD",1748444232548,0.36318545,107510.0,107500.0,0.01022515]
["bitfinex","BTCUSD",1748444232778,0.36318545,107510.0,107500.0,0.00154955]
["bitfinex","BTCUSD",1748444232993,0.36318545,107510.0,107500.0,0.02757737]
["bitfinex","BTCUSD",1748444233453,0.36318545,107510.0,107500.0,0.01890143]
["bitfinex","BTCUSD",1748444233674,0.36318545,107510.0,107500.0,0.02757914]
["bitfinex","BTCUSD",1748444233902,0.36318545,107510.0,107500.0,0.02757513]
["bitfinex","BTCUSD",1748444234145,0.36318545,107510.0,107500.0,0.02757453]
["bitfinex","BTCUSD",1748444234364,0.36318545,107510.0,107500.0,0.01022455]
["bitfinex","BTCUSD",1748444234571,0.36318545,107510.0,107500.0,0.02757455]
["bitfinex","BTCUSD",1748444234777,0.36318545,107510.0,107500.0,0.0275727]
["bitfinex","BTCUSD",1748444234998,0.36318545,107510.0,107500.0,0.0275712]
["bitfinex","BTCUSD",1748444235219,0.2066315,107510.0,107500.0,1.23960943]
["bitfinex","BTCUSD",1748444235442,0.2066315,107510.0,107500.0,1.01121155]
["bitfinex","BTCUSD",1748444235649,0.2066315,107510.0,107500.0,0.86603228]
["bitfinex","BTCUSD",1748444235858,0.2066315,107510.0,107500.0,0.86603219]
["bitfinex","BTCUSD",1748444236069,0.2066315,107510.0,107500.0,0.36756757]
["bitfinex","BTCUSD",1748444236296,0.2066315,107510.0,107500.0,0.58790157]
["bitfinex","BTCUSD",1748444236525,0.2056315,107510.0,107500.0,0.58790315]
["bitfinex","BTCUSD",1748444236749,0.2056315,107510.0,107500.0,0.62000315]
["bitfinex","BTCUSD",1748444236977,0.2056315,107510.0,107500.0,1.05250315]
["bitfinex","BTCUSD",1748444237203,0.21393296,107510.0,107500.0,1.05150315]
["bitfinex","BTCUSD",1748444237426,0.21393296,107510.0,107500.0,1.04383048]
["bitfinex","BTCUSD",1748444237633,0.21393296,107510.0,107500.0,1.0438279]
["bitfinex","BTCUSD",1748444238101,0.21393296,107510.0,107500.0,1.05865543]
["bitfinex","BTCUSD",1748444238341,0.21393296,107510.0,107500.0,1.05765523]
["bitfinex","BTCUSD",1748444238342,0.20463194,107510.0,107500.0,1.05765523]
["bitfinex","BTCUSD",1748444238589,0.20563194,107510.0,107500.0,1.02915523]
["bitfinex","BTCUSD",1748444238845,0.26933194,107510.0,107500.0,0.03056665]
["bitfinex","BTCUSD",1748444239088,0.36038589,107510.0,107500.0,0.03056665]
["bitfinex","BTCUSD",1748444239320,0.36038589,107510.0,107500.0,0.03056777]
["bitfinex","BTCUSD",1748444240232,0.36038589,107510.0,107500.0,0.02189948]
["bitfinex","BTCUSD",1748444240492,0.36038589,107510.0,107500.0,0.03057444]
["bitfinex","BTCUSD",1748444240942,0.36038589,107510.0,107500.0,0.02190357]
["bitfinex","BTCUSD",1748444241164,0.36038589,107510.0,107500.0,0.03058058]
["bitfinex","BTCUSD",1748444243495,0.36038589,107510.0,107500.0,0.03059918]
["bitfinex","BTCUSD",1748444243720,0.36038589,107510.0,107500.0,0.03060302]
["bitfinex","BTCUSD",1748444244447,0.36038589,107510.0,107500.0,0.03060298]
["bitfinex","BTCUSD",1748444245947,0.36038589,107510.0,107500.0,0.02191597]
["bitfinex","BTCUSD",1748444246161,0.36038589,107510.0,107500.0,0.03062712]
["bitfinex","BTCUSD",1748444246386,0.36038589,107510.0,107500.0,0.01324207]
["bitfinex","BTCUSD",1748444246632,0.36038589,107510.0,107500.0,0.03062712]
["bitfinex","BTCUSD",1748444247364,0.36038589,107510.0,107500.0,0.0219346]
["bitfinex","BTCUSD",1748444247600,0.35938589,107510.0,107500.0,0.0199346]
["bitfinex","BTCUSD",1748444247855,0.35938589,107510.0,107500.0,0.0179346]
["bitfinex","BTCUSD",1748444248100,0.35938589,107510.0,107500.0,0.0189346]
["bitfinex","BTCUSD",1748444248101,0.36038589,107510.0,107500.0,0.0189346]
["bitfinex","BTCUSD",1748444248335,0.36038589,107510.0,107500.0,0.01893482]
["bitfinex","BTCUSD",1748444249628,0.36038589,107510.0,107500.0,0.0189346]
["bitfinex","BTCUSD",1748444251200,0.36038589,107510.0,107500.0,0.0189347]
["bitfinex","BTCUSD",1748444252292,0.36038589,107510.0,107500.0,0.0189356]
["bitfinex","BTCUSD",1748444253144,0.36038589,107510.0,107500.0,0.01893622]
["bitfinex","BTCUSD",1748444254700,0.36038589,107510.0,107500.0,0.01893759]
["bitfinex","BTCUSD",1748444255777,0.22329577,107480.0,107470.0,2.023338]
["bitfinex","BTCUSD",1748444256004,0.22329577,107480.0,107470.0,1.993234]
["bitfinex","BTCUSD",1748444256463,0.20468897,107480.0,107470.0,0.637613]
["bitfinex","BTCUSD",1748444256688,0.19538518,107480.0,107470.0,0.281003]
["bitfinex","BTCUSD",1748444257120,0.19638518,107480.0,107470.0,0.285003]
["bitfinex","BTCUSD",1748444257347,0.34823913,107480.0,107470.0,0.144365]
["bitfinex","BTCUSD",1748444257557,0.34823913,107480.0,107470.0,0.008]
["bitfinex","BTCUSD",1748444257988,0.28743913,107480.0,107470.0,1.089457]
["bitfinex","BTCUSD",1748444258203,0.28743913,107480.0,107470.0,1.045372]
["bitfinex","BTCUSD",1748444258421,0.28743913,107480.0,107470.0,0.764411]
["bitfinex","BTCUSD",1748444258601,0.28743913,107480.0,107470.0,0.629107]
["bitfinex","BTCUSD",1748444258866,0.28743913,107480.0,107470.0,0.470617]
["bitfinex","BTCUSD",1748444259294,0.28643913,107480.0,107470.0,0.466617]
["bitfinex","BTCUSD",1748444259706,0.28743913,107480.0,107470.0,0.467617]
["bitfinex","BTCUSD",1748444260748,0.01030379,107480.0,107470.0,0.531417]
["bitfinex","BTCUSD",1748444260959,0.2149925,107480.0,107470.0,0.531417]
["bitfinex","BTCUSD",1748444261174,0.02891129,107480.0,107470.0,0.531417]
["bitfinex","BTCUSD",1748444261602,0.01960732,107480.0,107470.0,0.531417]
["bitfinex","BTCUSD",1748444261814,0.02891051,107480.0,107470.0,0.531417]
["bitfinex","BTCUSD",1748444262044,0.03821439,107480.0,107470.0,0.531417]
["bitfinex","BTCUSD",1748444262904,0.0196068,107480.0,107470.0,0.531417]
["bitfinex","BTCUSD",1748444263355,0.01960663,107480.0,107470.0,0.531417]
["bitfinex","BTCUSD",1748444263790,0.03821378,107480.0,107470.0,0.531417]
["bitfinex","BTCUSD",1748444264004,0.04751818,107480.0,107470.0,0.531417]
["bitfinex","BTCUSD",1748444264840,0.04751818,107480.0,107470.0,0.531917]
["bitfinex","BTCUSD",1748444265054,0.03821526,107480.0,107470.0,0.531917]
["bitfinex","BTCUSD",1748444265905,0.22429639,107480.0,107470.0,0.531917]
["bitfinex","BTCUSD",1748444267033,0.43345533,107480.0,107470.0,0.437428]
["bitfinex","BTCUSD",1748444267250,0.43345533,107480.0,107470.0,0.127783]
["bitfinex","BTCUSD",1748444267452,0.43345533,107480.0,107470.0,0.0015]
["bitfinex","BTCUSD",1748444267895,0.43345533,107480.0,107470.0,0.12849739]
["bitfinex","BTCUSD",1748444268323,0.43345533,107480.0,107470.0,0.23837314]
["bitfinex","BTCUSD",1748444268531,0.35944293,107480.0,107470.0,0.21359114]
["bitfinex","BTCUSD",1748444268739,0.35944293,107480.0,107470.0,0.15434614]
["bitfinex","BTCUSD",1748444268952,0.35944293,107480.0,107470.0,0.20381237]
["bitfinex","BTCUSD",1748444269732,0.35944293,107480.0,107470.0,0.17621237]
["bitfinex","BTCUSD",1748444269967,0.35944293,107480.0,107470.0,0.01889537]
["bitfinex","BTCUSD",1748444271292,0.35944293,107480.0,107470.0,0.01889044]
["bitfinex","BTCUSD",1748444271946,0.19638501,107480.0,107470.0,2.97364644]
["bitfinex","BTCUSD",1748444272153,0.19638501,107480.0,107470.0,1.34955544]
["bitfinex","BTCUSD",1748444272362,0.19638501,107480.0,107470.0,1.12239844]
["bitfinex","BTCUSD",1748444272566,0.19638501,107480.0,107470.0,1.06853244]
["bitfinex","BTCUSD",1748444273181,0.18708113,107480.0,107470.0,0.62543544]
["bitfinex","BTCUSD",1748444273393,0.24828113,107480.0,107470.0,0.35889044]
["bitfinex","BTCUSD",1748444273599,0.24828113,107480.0,107470.0,0.56177235]
["bitfinex","BTCUSD",1748444274045,0.18708113,107480.0,107470.0,0.56177235]
["bitfinex","BTCUSD",1748444274689,0.001,107480.0,107470.0,0.56177063]
["bitfinex","BTCUSD",1748444274893,0.01960733,107480.0,107470.0,0.62507063]
["bitfinex","BTCUSD",1748444275101,0.03821466,107480.0,107470.0,0.62507057]
["bitfinex","BTCUSD",1748444275527,0.01030336,107480.0,107470.0,0.62507057]
["bitfinex","BTCUSD",1748444275740,0.001,107480.0,107470.0,0.62507057]
["bitfinex","BTCUSD",1748444275955,0.01030327,107480.0,107470.0,0.6250697]
["bitfinex","BTCUSD",1748444276169,0.001,107480.0,107470.0,0.6250697]
["bitfinex","BTCUSD",1748444276382,0.01960672,107480.0,107470.0,0.6250697]
["bitfinex","BTCUSD",1748444276596,0.001,107480.0,107470.0,0.6250697]
["bitfinex","BTCUSD",1748444277036,0.01030327,107480.0,107470.0,0.6250697]
["bitfinex","BTCUSD",1748444277251,0.01030327,107480.0,107470.0,0.65458909]
["bitfinex","BTCUSD",1748444277252,0.02891034,107480.0,107470.0,0.65458909]
["bitfinex","BTCUSD",1748444277478,0.02891034,107480.0,107470.0,0.59496834]
["bitfinex","BTCUSD",1748444277686,0.01960672,107480.0,107470.0,0.56176834]
["bitfinex","BTCUSD",1748444278139,0.02891034,107480.0,107470.0,0.56176808]
["bitfinex","BTCUSD",1748444279247,0.02891034,107480.0,107470.0,0.56176803]
["bitfinex","BTCUSD",1748444279878,0.02891034,107480.0,107470.0,0.56176802]
["bitfinex","BTCUSD",1748444280091,0.03821413,107480.0,107470.0,0.56176802]
["bitfinex","BTCUSD",1748444280305,0.03821413,107480.0,107470.0,0.56176801]
["bitfinex","BTCUSD",1748444280727,0.02891034,107480.0,107470.0,0.5617679]
["bitfinex","BTCUSD",1748444280939,0.03821413,107480.0,107470.0,0.5617679]
["bitfinex","BTCUSD",1748444281142,0.03821413,107480.0,107470.0,0.56176791]
["bitfinex","BTCUSD",1748444281655,0.02891034,107480.0,107470.0,1.05144791]
["bitfinex","BTCUSD",1748444281877,0.03821413,107480.0,107470.0,1.05144791]
["bitfinex","BTCUSD",1748444282142,0.02891034,107480.0,107470.0,1.05144791]
["bitfinex","BTCUSD",1748444282361,0.03821413,107480.0,107470.0,1.05144791]
["bitfinex","BTCUSD",1748444283477,0.03821413,107480.0,107470.0,1.034065]
["bitfinex","BTCUSD",1748444283686,0.03821422,107480.0,107470.0,1.05144777]
["bitfinex","BTCUSD",1748444283909,0.02891034,107480.0,107470.0,1.05144777]
["bitfinex","BTCUSD",1748444284118,0.03821413,107480.0,107470.0,1.05144777]
["bitfinex","BTCUSD",1748444284542,0.0475181,107480.0,107470.0,1.05144777]
["bitfinex","BTCUSD",1748444284774,0.20568889,107480.0,107470.0,1.05144769]
["bitfinex","BTCUSD",1748444284994,0.01960776,107480.0,107470.0,1.05144769]
["bitfinex","BTCUSD",1748444285270,0.0196068,107480.0,107470.0,1.05144774]
["bitfinex","BTCUSD",1748444285478,0.03821456,107480.0,107470.0,1.05144774]
["bitfinex","BTCUSD",1748444285686,0.03821456,107480.0,107470.0,1.05144794]
["bitfinex","BTCUSD",1748444285842,0.03821456,107480.0,107470.0,1.33760794]
["bitfinex","BTCUSD",1748444286095,0.02891059,107480.0,107470.0,1.33760794]
["bitfinex","BTCUSD",1748444286297,0.03821456,107480.0,107470.0,1.33760794]
["bitfinex","BTCUSD",1748444286908,0.02891059,107480.0,107470.0,1.33760774]
["bitfinex","BTCUSD",1748444287110,0.03821456,107480.0,107470.0,1.33760774]
["bitfinex","BTCUSD",1748444287311,0.01960672,107480.0,107470.0,1.33760774]
["bitfinex","BTCUSD",1748444287509,0.02891043,107480.0,107470.0,1.33760774]
["bitfinex","BTCUSD",1748444287886,0.22429544,107480.0,107470.0,0.99123274]
["bitfinex","BTCUSD",1748444288132,0.26758872,107480.0,107470.0,1.36571274]
["bitfinex","BTCUSD",1748444288363,0.25828501,107480.0,107470.0,1.33780983]
["bitfinex","BTCUSD",1748444289131,0.25828501,107480.0,107470.0,1.05144983]
["bitfinex","BTCUSD",1748444289359,0.25828501,107480.0,107470.0,0.42044483]
["bitfinex","BTCUSD",1748444289579,0.25828501,107480.0,107470.0,0.93379883]
["bitfinex","BTCUSD",1748444289852,0.25828501,107480.0,107470.0,1.27380148]
["bitfinex","BTCUSD",1748444290763,0.25828501,107480.0,107470.0,1.35833248]
["bitfinex","BTCUSD",1748444290982,0.25828501,107480.0,107470.0,1.35833245]
["bitfinex","BTCUSD",1748444292669,0.25828501,107480.0,107470.0,1.292426]
["bitfinex","BTCUSD",1748444292890,0.25828501,107480.0,107470.0,1.30981149]
["bitfinex","BTCUSD",1748444293084,0.25828501,107480.0,107470.0,1.292426]
["bitfinex","BTCUSD",1748444293293,0.25828501,107480.0,107470.0,1.30981148]
["bitfinex","BTCUSD",1748444294264,0.25828501,107480.0,107470.0,1.30981081]
["bitfinex","BTCUSD",1748444294498,0.25828501,107480.0,107470.0,1.30981067]
["bitfinex","BTCUSD",1748444294715,0.25828501,107480.0,107470.0,1.30973022]
["bitfinex","BTCUSD",1748444295588,0.25828501,107480.0,107470.0,1.30972978]
["bitfinex","BTCUSD",1748444296506,0.20568863,107480.0,107470.0,1.30972933]
["bitfinex","BTCUSD",1748444297477,0.20568863,107480.0,107470.0,1.32427018]
["bitfinex","BTCUSD",1748444297715,0.26838863,107480.0,107470.0,1.32427058]
["bitfinex","BTCUSD",1748444297985,0.26838863,107480.0,107470.0,1.32427112]
["bitfinex","BTCUSD",1748444298434,0.25908501,107480.0,107470.0,1.13533527]
["bitfinex","BTCUSD",1748444298677,0.25908501,107480.0,107470.0,1.51001527]
["bitfinex","BTCUSD",1748444298885,0.25908501,107480.0,107470.0,1.35033827]
["bitfinex","BTCUSD",1748444299101,0.25908501,107480.0,107470.0,1.26197227]
["bitfinex","BTCUSD",1748444299366,0.25908501,107480.0,107470.0,1.26197545]
["bitfinex","BTCUSD",1748444301558,0.25908501,107480.0,107470.0,1.36916803]
["bitfinex","BTCUSD",1748444302175,0.25908501,107480.0,107470.0,1.37016803]
["bitfinex","BTCUSD",1748444302593,0.25908501,107480.0,107470.0,1.37016812]
["bitfinex","BTCUSD",1748444303003,0.25908501,107480.0,107470.0,1.37016747]
["bitfinex","BTCUSD",1748444304504,0.25908501,107480.0,107470.0,1.37016776]
["bitfinex","BTCUSD",1748444305343,0.26838863,107480.0,107470.0,1.38470861]
["bitfinex","BTCUSD",1748444305541,0.2776926,107480.0,107470.0,1.38470861]
["bitfinex","BTCUSD",1748444305672,0.26838898,107480.0,107470.0,1.38470715]
["bitfinex","BTCUSD",1748444306312,0.2590851,107480.0,107470.0,1.38470715]
["bitfinex","BTCUSD",1748444306558,0.2590851,107480.0,107470.0,1.38494715]
["bitfinex","BTCUSD",1748444307697,0.2590851,107480.0,107470.0,1.01678415]
["bitfinex","BTCUSD",1748444307910,0.2590851,107480.0,107470.0,1.39206415]
["bitfinex","BTCUSD",1748444308131,0.2590851,107480.0,107470.0,1.13701265]
["bitfinex","BTCUSD",1748444308329,0.2590851,107480.0,107470.0,1.23999365]
["bitfinex","BTCUSD",1748444308554,0.2590851,107480.0,107470.0,1.25662571]
["bitfinex","BTCUSD",1748444308764,0.2590851,107480.0,107470.0,1.23926171]
["bitfinex","BTCUSD",1748444308991,0.2590851,107480.0,107470.0,1.23922171]
["bitfinex","BTCUSD",1748444309201,0.2590851,107480.0,107470.0,1.1369742]
["bitfinex","BTCUSD",1748444310289,0.2590851,107480.0,107470.0,1.1369751]
["bitfinex","BTCUSD",1748444310512,0.2590851,107480.0,107470.0,0.8495751]
["bitfinex","BTCUSD",1748444310745,0.2590851,107480.0,107470.0,1.13689605]
["bitfinex","BTCUSD",1748444310957,0.2590851,107480.0,107470.0,1.44932905]
["bitfinex","BTCUSD",1748444311176,0.2590851,107480.0,107470.0,1.44932897]
["bitfinex","BTCUSD",1748444311390,0.2590851,107480.0,107470.0,1.1195]
["bitfinex","BTCUSD",1748444311614,0.2590851,107480.0,107470.0,1.13680085]
["bitfinex","BTCUSD",1748444311830,0.35013905,107480.0,107470.0,0.85037743]
["bitfinex","BTCUSD",1748444312104,0.35013905,107480.0,107470.0,1.12234]
["bitfinex","BTCUSD",1748444312727,0.35013905,107480.0,107470.0,1.13973965]
["bitfinex","BTCUSD",1748444312946,0.35013905,107480.0,107470.0,0.88386675]
["bitfinex","BTCUSD",1748444313372,0.35013905,107480.0,107470.0,0.48818708]
["bitfinex","BTCUSD",1748444313584,0.35013905,107480.0,107470.0,0.88374834]
["bitfinex","BTCUSD",1748444314207,0.35013905,107480.0,107470.0,0.14818708]
["bitfinex","BTCUSD",1748444314417,0.35013905,107480.0,107470.0,0.45475163]
["bitfinex","BTCUSD",1748444315392,0.35013905,107480.0,107470.0,0.43782708]
["bitfinex","BTCUSD",1748444315597,0.35013905,107480.0,107470.0,0.30800279]
["bitfinex","BTCUSD",1748444317188,0.35013905,107480.0,107470.0,0.30799999]
["bitfinex","BTCUSD",1748444317399,0.35013905,107480.0,107470.0,0.29064]
["bitfinex","BTCUSD",1748444317608,0.35013905,107480.0,107470.0,0.30803854]
["bitfinex","BTCUSD",1748444317814,0.35013905,107480.0,107470.0,0.30799854]
["bitfinex","BTCUSD",1748444318021,0.35013905,107480.0,107470.0,0.01839854]
["bitfinex","BTCUSD",1748444318260,0.35013905,107480.0,107470.0,0.30799854]
["bitfinex","BTCUSD",1748444318571,0.35013905,107480.0,107470.0,0.30799703]
["bitfinex","BTCUSD",1748444319916,0.35013905,107480.0,107470.0,0.01839703]
["bitfinex","BTCUSD",1748444320648,0.35013905,107480.0,107470.0,0.30863703]
["bitfinex","BTCUSD",1748444320884,0.35013905,107480.0,107470.0,0.30863346]
["bitfinex","BTCUSD",1748444321117,0.35013905,107480.0,107470.0,0.30863358]
["bitfinex","BTCUSD",1748444321355,0.35013905,107480.0,107470.0,0.30863018]
["bitfinex","BTCUSD",1748444321583,0.35013905,107480.0,107470.0,0.01839018]
["bitfinex","BTCUSD",1748444322446,0.35013905,107480.0,107470.0,0.01838731]
["bitfinex","BTCUSD",1748444323284,0.40375937,107480.0,107470.0,0.01838731]
["bitfinex","BTCUSD",1748444323532,0.35013905,107480.0,107470.0,0.01838731]
["bitfinex","BTCUSD",1748444324157,0.35013905,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748444324377,0.35013905,107480.0,107470.0,0.01838565]
["bitfinex","BTCUSD",1748444324597,0.35013905,107480.0,107470.0,0.01838199]
["bitfinex","BTCUSD",1748444324842,0.59920318,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444325062,0.74025713,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444325735,0.69025713,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444325950,0.74025713,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444326374,0.74040574,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444326582,0.74440574,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444326797,0.69440574,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444327004,0.35440574,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444328297,0.35840574,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444328922,0.35440574,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444329313,0.35040574,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444329856,0.35340574,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444330272,0.35640574,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444331123,0.42469883,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444331335,0.81469883,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444331750,0.76469883,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444331961,0.71035014,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444332165,0.37035014,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444334336,0.35640574,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444336352,0.36640574,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444336992,0.36340574,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444337201,0.45545969,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444337616,0.35440574,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444338051,0.35840574,107470.0,107460.0,0.0005]
["bitfinex","BTCUSD",1748444338281,0.20474578,107450.0,107440.0,0.0008202]
["bitfinex","BTCUSD",1748444338488,0.35719973,107450.0,107440.0,0.01818066]
["bitfinex","BTCUSD",1748444338698,0.35719973,107450.0,107440.0,0.01818065]
["bitfinex","BTCUSD",1748444339132,0.35719973,107450.0,107440.0,0.01818049]
["bitfinex","BTCUSD",1748444339751,0.35719973,107450.0,107440.0,0.0018202]
["bitfinex","BTCUSD",1748444339955,0.35719973,107450.0,107440.0,0.01918035]
["bitfinex","BTCUSD",1748444340401,0.35819973,107450.0,107440.0,0.01918035]
["bitfinex","BTCUSD",1748444340616,0.35819973,107450.0,107440.0,0.01918482]
["bitfinex","BTCUSD",1748444341245,0.41763283,107450.0,107440.0,0.01918482]
["bitfinex","BTCUSD",1748444341449,0.35819973,107450.0,107440.0,0.01918814]
["bitfinex","BTCUSD",1748444341659,0.35819973,107450.0,107440.0,0.0018202]
["bitfinex","BTCUSD",1748444343016,0.35719973,107450.0,107440.0,0.0008202]
["bitfinex","BTCUSD",1748444343444,0.36119973,107450.0,107440.0,0.0008202]
["bitfinex","BTCUSD",1748444344534,0.33099973,107450.0,107440.0,0.0008202]
["bitfinex","BTCUSD",1748444345188,0.29979973,107450.0,107440.0,0.0008202]
["bitfinex","BTCUSD",1748444345613,0.33249973,107450.0,107440.0,0.0008202]
["bitfinex","BTCUSD",1748444346225,0.29979973,107450.0,107440.0,0.3408202]
["bitfinex","BTCUSD",1748444346445,0.29979973,107450.0,107440.0,0.6757122]
["bitfinex","BTCUSD",1748444346851,0.29979973,107450.0,107440.0,0.69025305]
["bitfinex","BTCUSD",1748444347266,0.29779973,107450.0,107440.0,0.69025305]
["bitfinex","BTCUSD",1748444347644,0.29579973,107450.0,107440.0,0.59411605]
["bitfinex","BTCUSD",1748444347995,0.20574578,107450.0,107440.0,0.59411605]
["bitfinex","BTCUSD",1748444348208,0.20574578,107450.0,107440.0,0.88739605]
["bitfinex","BTCUSD",1748444348435,0.20574578,107450.0,107440.0,0.59411605]
["bitfinex","BTCUSD",1748444348605,0.20574578,107450.0,107440.0,0.97951605]
["bitfinex","BTCUSD",1748444348826,0.19643956,107450.0,107440.0,0.97951605]
["bitfinex","BTCUSD",1748444352700,0.19643956,107450.0,107440.0,0.97995605]
["bitfinex","BTCUSD",1748444353892,0.19643956,107450.0,107440.0,0.94293305]
["bitfinex","BTCUSD",1748444354108,0.19643956,107450.0,107440.0,0.87643305]
["bitfinex","BTCUSD",1748444354526,0.19643956,107450.0,107440.0,0.84603305]
["bitfinex","BTCUSD",1748444354737,0.19643956,107450.0,107440.0,0.87723305]
["bitfinex","BTCUSD",1748444355386,0.19643956,107450.0,107440.0,0.84571305]
["bitfinex","BTCUSD",1748444355606,0.19643956,107450.0,107440.0,0.74088105]
["bitfinex","BTCUSD",1748444355826,0.22823956,107450.0,107440.0,0.10716105]
["bitfinex","BTCUSD",1748444356046,0.31929351,107450.0,107440.0,0.3864602]
["bitfinex","BTCUSD",1748444356268,0.31929351,107450.0,107440.0,0.0008202]
["bitfinex","BTCUSD",1748444356269,0.34939351,107450.0,107440.0,0.0008202]
["bitfinex","BTCUSD",1748444356483,0.31929351,107450.0,107440.0,0.0008202]
["bitfinex","BTCUSD",1748444356712,0.28749351,107450.0,107440.0,0.0008202]
["bitfinex","BTCUSD",1748444357598,0.31809351,107450.0,107440.0,0.0008202]
["bitfinex","BTCUSD",1748444358902,0.28749351,107450.0,107440.0,0.0008202]
["bitfinex","BTCUSD",1748444359094,0.28749351,107450.0,107440.0,0.2947802]
["bitfinex","BTCUSD",1748444359748,0.10136017,107450.0,107440.0,0.6978802]
["bitfinex","BTCUSD",1748444359979,0.04113367,107450.0,107440.0,0.6978802]
["bitfinex","BTCUSD",1748444360190,0.02891848,107450.0,107440.0,0.71242105]
["bitfinex","BTCUSD",1748444360416,0.03822496,107450.0,107440.0,0.71242105]
["bitfinex","BTCUSD",1748444360592,0.23366469,107450.0,107440.0,0.71242105]
["bitfinex","BTCUSD",1748444360823,0.22435873,107450.0,107440.0,0.71242105]
["bitfinex","BTCUSD",1748444361436,0.03822565,107450.0,107440.0,0.71242105]
["bitfinex","BTCUSD",1748444361618,0.03822556,107450.0,107440.0,2.23780105]
["bitfinex","BTCUSD",1748444361885,0.03822556,107450.0,107440.0,2.04486805]
["bitfinex","BTCUSD",1748444362303,0.22435864,107450.0,107440.0,2.04486805]
["bitfinex","BTCUSD",1748444362713,0.21505242,107450.0,107440.0,1.34426905]
["bitfinex","BTCUSD",1748444363532,0.001,107450.0,107440.0,1.34426905]
["bitfinex","BTCUSD",1748444363745,0.02891857,107450.0,107440.0,1.34426905]
["bitfinex","BTCUSD",1748444364168,0.01961218,107450.0,107440.0,1.34426905]
["bitfinex","BTCUSD",1748444364382,0.20574526,107450.0,107440.0,0.98720905]
["bitfinex","BTCUSD",1748444364585,0.21505234,107450.0,107440.0,1.12057405]
["bitfinex","BTCUSD",1748444365230,0.20574612,107450.0,107440.0,1.12057405]
["bitfinex","BTCUSD",1748444365748,0.20574612,107450.0,107440.0,0.88513805]
["bitfinex","BTCUSD",1748444365978,0.20574612,107450.0,107440.0,0.35536105]
["bitfinex","BTCUSD",1748444366231,0.20574612,107450.0,107440.0,0.2511202]
["bitfinex","BTCUSD",1748444366433,0.35950007,107450.0,107440.0,0.3876202]
["bitfinex","BTCUSD",1748444366640,0.29680007,107450.0,107440.0,0.3876202]
["bitfinex","BTCUSD",1748444367463,0.20574612,107450.0,107440.0,0.43446105]
["bitfinex","BTCUSD",1748444367669,0.19643973,107450.0,107440.0,0.46606105]
["bitfinex","BTCUSD",1748444368085,0.18713308,107450.0,107440.0,0.43446105]
["bitfinex","BTCUSD",1748444368711,0.18713308,107450.0,107440.0,1.21687505]
["bitfinex","BTCUSD",1748444368873,0.18713308,107450.0,107440.0,1.16707005]
["bitfinex","BTCUSD",1748444369303,0.18713308,107450.0,107440.0,0.78027005]
["bitfinex","BTCUSD",1748444369514,0.18713308,107450.0,107440.0,1.16787005]
["bitfinex","BTCUSD",1748444370754,0.02891882,107450.0,107440.0,1.19887005]
["bitfinex","BTCUSD",1748444370965,0.22435846,107450.0,107440.0,1.19887005]
["bitfinex","BTCUSD",1748444371223,0.02891882,107450.0,107440.0,1.19887005]
["bitfinex","BTCUSD",1748444371427,0.20574612,107450.0,107440.0,1.19887005]
["bitfinex","BTCUSD",1748444371637,0.20574612,107450.0,107440.0,0.61779405]
["bitfinex","BTCUSD",1748444371853,0.20574612,107450.0,107440.0,0.35816105]
["bitfinex","BTCUSD",1748444372072,0.23904612,107450.0,107440.0,0.40360105]
["bitfinex","BTCUSD",1748444375353,0.20574612,107450.0,107440.0,0.40360105]
["bitfinex","BTCUSD",1748444377382,0.23664612,107450.0,107440.0,0.40360105]
["bitfinex","BTCUSD",1748444378212,0.32770007,107450.0,107440.0,0.0938202]
["bitfinex","BTCUSD",1748444378370,0.35910007,107450.0,107440.0,0.3894602]
["bitfinex","BTCUSD",1748444380861,0.35910007,107450.0,107440.0,2.55796605]
["bitfinex","BTCUSD",1748444380862,0.21505277,107450.0,107440.0,2.55796605]
["bitfinex","BTCUSD",1748444381091,0.21505277,107450.0,107440.0,2.59086605]
["bitfinex","BTCUSD",1748444381350,0.21505277,107450.0,107440.0,2.30732705]
["bitfinex","BTCUSD",1748444381565,0.21505277,107450.0,107440.0,1.28031405]
["bitfinex","BTCUSD",1748444381981,0.21505277,107450.0,107440.0,1.27987405]
["bitfinex","BTCUSD",1748444382192,0.20574629,107450.0,107440.0,1.27987405]
["bitfinex","BTCUSD",1748444382416,0.01030604,107450.0,107440.0,1.31077405]
["bitfinex","BTCUSD",1748444382650,0.001,107450.0,107440.0,1.741828]
["bitfinex","BTCUSD",1748444383075,0.001,107450.0,107440.0,1.77134875]
["bitfinex","BTCUSD",1748444384153,0.00930587,107450.0,107440.0,1.77114875]
["bitfinex","BTCUSD",1748444384611,0.03722193,107460.0,107450.0,3.915591]
["bitfinex","BTCUSD",1748444384827,0.01861062,107460.0,107450.0,3.979991]
["bitfinex","BTCUSD",1748444385038,0.02791623,107460.0,107450.0,3.99399147]
["bitfinex","BTCUSD",1748444385253,0.03722193,107460.0,107450.0,3.99399147]
["bitfinex","BTCUSD",1748444385462,0.03722201,107460.0,107450.0,3.99399147]
["bitfinex","BTCUSD",1748444386117,0.03722193,107460.0,107450.0,3.99399147]
["bitfinex","BTCUSD",1748444386330,0.03722193,107460.0,107450.0,3.93064247]
["bitfinex","BTCUSD",1748444386533,0.04652771,107460.0,107450.0,3.77296047]
["bitfinex","BTCUSD",1748444386740,0.04852771,107460.0,107450.0,3.77396047]
["bitfinex","BTCUSD",1748444386969,0.02991623,107460.0,107450.0,3.72522447]
["bitfinex","BTCUSD",1748444387171,0.02991614,107460.0,107450.0,3.72522447]
["bitfinex","BTCUSD",1748444387586,0.02061053,107460.0,107450.0,3.72522447]
["bitfinex","BTCUSD",1748444387807,0.02991614,107460.0,107450.0,3.72522447]
["bitfinex","BTCUSD",1748444388010,0.03922192,107460.0,107450.0,3.72522447]
["bitfinex","BTCUSD",1748444388259,0.02991614,107460.0,107450.0,3.72522447]
["bitfinex","BTCUSD",1748444388672,0.03922192,107460.0,107450.0,3.72522447]
["bitfinex","BTCUSD",1748444388887,0.02991614,107460.0,107450.0,3.72522447]
["bitfinex","BTCUSD",1748444389124,0.03922192,107460.0,107450.0,3.72522447]
["bitfinex","BTCUSD",1748444389344,0.02991605,107460.0,107450.0,3.72522447]
["bitfinex","BTCUSD",1748444389781,0.02991597,107460.0,107450.0,3.72522447]
["bitfinex","BTCUSD",1748444389991,0.002,107460.0,107450.0,3.72522447]
["bitfinex","BTCUSD",1748444390205,0.002,107460.0,107450.0,4.15627842]
["bitfinex","BTCUSD",1748444391072,0.011305,107460.0,107450.0,4.17081927]
["bitfinex","BTCUSD",1748444391281,0.002,107460.0,107450.0,4.57081927]
["bitfinex","BTCUSD",1748444391711,0.002,107460.0,107450.0,4.47976532]
["bitfinex","BTCUSD",1748444392352,0.002,107460.0,107450.0,4.50928607]
["bitfinex","BTCUSD",1748444393482,0.002,107460.0,107450.0,4.69541915]
["bitfinex","BTCUSD",1748444393705,0.00930275,107490.0,107460.0,5.10221785]
["bitfinex","BTCUSD",1748444393910,0.01860533,107490.0,107480.0,4.14137385]
["bitfinex","BTCUSD",1748444394123,0.02790834,107490.0,107480.0,3.39570685]
["bitfinex","BTCUSD",1748444394349,0.03721153,107490.0,107480.0,3.39570685]
["bitfinex","BTCUSD",1748444394571,0.26677001,107490.0,107480.0,0.43296]
["bitfinex","BTCUSD",1748444394780,0.26677001,107490.0,107480.0,0.72732]
["bitfinex","BTCUSD",1748444395211,0.22774874,107500.0,107480.0,0.74186085]
["bitfinex","BTCUSD",1748444395430,0.26725071,107500.0,107490.0,0.01454085]
["bitfinex","BTCUSD",1748444395648,0.25794883,107500.0,107490.0,0.01454085]
["bitfinex","BTCUSD",1748444396331,0.27827225,107490.0,107480.0,0.641885]
["bitfinex","BTCUSD",1748444396544,0.259667,107490.0,107480.0,0.89911585]
["bitfinex","BTCUSD",1748444397420,0.259667,107490.0,107480.0,0.51171585]
["bitfinex","BTCUSD",1748444397633,0.259667,107490.0,107480.0,0.89903585]
["bitfinex","BTCUSD",1748444397846,0.259667,107490.0,107480.0,0.497175]
["bitfinex","BTCUSD",1748444398078,0.259667,107490.0,107480.0,0.562233]
["bitfinex","BTCUSD",1748444398304,0.19538501,107480.0,107470.0,0.429547]
["bitfinex","BTCUSD",1748444398528,0.19538501,107480.0,107460.0,0.38750861]
["bitfinex","BTCUSD",1748444398529,0.19540318,107470.0,107460.0,0.38750861]
["bitfinex","BTCUSD",1748444398741,0.25760318,107470.0,107460.0,0.38750861]
["bitfinex","BTCUSD",1748444399622,0.25760318,107470.0,107460.0,0.00014861]
["bitfinex","BTCUSD",1748444399864,0.25760318,107470.0,107460.0,0.38762861]
["bitfinex","BTCUSD",1748444400080,0.25760318,107470.0,107460.0,0.00014861]
["bitfinex","BTCUSD",1748444400299,0.25760318,107470.0,107460.0,0.38758861]
["bitfinex","BTCUSD",1748444400516,0.25760318,107470.0,107460.0,0.09310861]
["bitfinex","BTCUSD",1748444400749,0.25860318,107470.0,107460.0,0.39062861]
["bitfinex","BTCUSD",1748444401212,0.25811015,107470.0,107460.0,0.39062861]
["bitfinex","BTCUSD",1748444401453,0.25811015,107470.0,107460.0,0.39930608]
["bitfinex","BTCUSD",1748444401671,0.25811015,107470.0,107460.0,0.39370861]
["bitfinex","BTCUSD",1748444401910,0.25711015,107470.0,107460.0,0.10478695]
["bitfinex","BTCUSD",1748444402125,0.25711015,107470.0,107460.0,0.09310861]
["bitfinex","BTCUSD",1748444402346,0.25811015,107470.0,107460.0,0.01082722]
["bitfinex","BTCUSD",1748444402788,0.25811015,107470.0,107460.0,0.30542722]
["bitfinex","BTCUSD",1748444403242,0.22681015,107470.0,107460.0,1.83161365]
["bitfinex","BTCUSD",1748444403465,0.19591015,107470.0,107460.0,0.93189446]
["bitfinex","BTCUSD",1748444403726,0.22911015,107470.0,107460.0,0.48744274]
["bitfinex","BTCUSD",1748444403945,0.22911015,107470.0,107460.0,0.18408446]
["bitfinex","BTCUSD",1748444404376,0.22911015,107470.0,107460.0,0.57172446]
["bitfinex","BTCUSD",1748444404589,0.22911015,107470.0,107460.0,0.58040298]
["bitfinex","BTCUSD",1748444405022,0.22911015,107470.0,107460.0,0.58040347]
["bitfinex","BTCUSD",1748444405245,0.22911015,107470.0,107460.0,0.58040346]
["bitfinex","BTCUSD",1748444405476,0.25951015,107470.0,107460.0,0.01082761]
["bitfinex","BTCUSD",1748444405705,0.25951015,107470.0,107460.0,0.73826761]
["bitfinex","BTCUSD",1748444405917,0.25951015,107470.0,107460.0,0.73826959]
["bitfinex","BTCUSD",1748444406948,0.25951015,107470.0,107460.0,0.73827077]
["bitfinex","BTCUSD",1748444407118,0.25951015,107470.0,107460.0,0.72958861]
["bitfinex","BTCUSD",1748444407327,0.25951015,107470.0,107460.0,0.73827073]
["bitfinex","BTCUSD",1748444407980,0.25951015,107470.0,107460.0,0.35083073]
["bitfinex","BTCUSD",1748444408180,0.25951015,107470.0,107460.0,0.73823073]
["bitfinex","BTCUSD",1748444408612,0.25951015,107470.0,107460.0,0.73823285]
["bitfinex","BTCUSD",1748444408812,0.25951015,107470.0,107460.0,0.44379285]
["bitfinex","BTCUSD",1748444408968,0.25951015,107470.0,107460.0,0.73719285]
["bitfinex","BTCUSD",1748444409167,0.25851015,107470.0,107460.0,0.73619396]
["bitfinex","BTCUSD",1748444409533,0.25851015,107470.0,107460.0,0.73619388]
["bitfinex","BTCUSD",1748444409737,0.25951015,107470.0,107460.0,0.73719566]
["bitfinex","BTCUSD",1748444410950,0.25951015,107470.0,107460.0,0.72850861]
["bitfinex","BTCUSD",1748444411268,0.25951015,107470.0,107460.0,0.73719732]
["bitfinex","BTCUSD",1748444411724,0.25951015,107470.0,107460.0,0.34983732]
["bitfinex","BTCUSD",1748444411937,0.25951015,107470.0,107460.0,0.00114861]
["bitfinex","BTCUSD",1748444412369,0.25951015,107470.0,107460.0,0.00983977]
["bitfinex","BTCUSD",1748444412805,0.25951015,107470.0,107460.0,0.00983855]
["bitfinex","BTCUSD",1748444412806,0.33352255,107470.0,107460.0,0.00983855]
["bitfinex","BTCUSD",1748444412996,0.33352255,107470.0,107460.0,0.0098386]
["bitfinex","BTCUSD",1748444413619,0.25951015,107470.0,107460.0,0.00983642]
["bitfinex","BTCUSD",1748444414276,0.25951015,107470.0,107460.0,0.34983642]
["bitfinex","BTCUSD",1748444414491,0.25951015,107470.0,107460.0,0.34114861]
["bitfinex","BTCUSD",1748444414679,0.25951015,107470.0,107460.0,0.34983513]
["bitfinex","BTCUSD",1748444415509,0.25951015,107470.0,107460.0,0.34983482]
["bitfinex","BTCUSD",1748444415720,0.25951015,107470.0,107460.0,0.34983441]
["bitfinex","BTCUSD",1748444416622,0.25951015,107470.0,107460.0,0.34983448]
["bitfinex","BTCUSD",1748444417027,0.25951015,107470.0,107460.0,0.34114861]
["bitfinex","BTCUSD",1748444417247,0.25951015,107470.0,107460.0,0.34983391]
["bitfinex","BTCUSD",1748444417455,0.19591015,107470.0,107460.0,0.34983391]
["bitfinex","BTCUSD",1748444417675,0.20521481,107470.0,107460.0,0.34983391]
["bitfinex","BTCUSD",1748444417888,0.20521481,107470.0,107460.0,0.34983304]
["bitfinex","BTCUSD",1748444418094,0.20521481,107470.0,107460.0,0.34983301]
["bitfinex","BTCUSD",1748444418521,0.23561481,107470.0,107460.0,0.34983301]
["bitfinex","BTCUSD",1748444418736,0.23561481,107470.0,107460.0,0.34883301]
["bitfinex","BTCUSD",1748444418737,0.23461481,107470.0,107460.0,0.34883301]
["bitfinex","BTCUSD",1748444418957,0.20421481,107470.0,107460.0,0.34883301]
["bitfinex","BTCUSD",1748444419235,0.20521481,107470.0,107460.0,1.39331792]
["bitfinex","BTCUSD",1748444419449,0.20521481,107470.0,107460.0,0.89850084]
["bitfinex","BTCUSD",1748444419668,0.20521481,107470.0,107460.0,0.8308508]
["bitfinex","BTCUSD",1748444420088,0.20521481,107470.0,107460.0,0.7397708]
["bitfinex","BTCUSD",1748444420305,0.20521481,107470.0,107460.0,0.35183283]
["bitfinex","BTCUSD",1748444420527,0.23781481,107470.0,107460.0,0.46610783]
["bitfinex","BTCUSD",1748444420734,0.26951481,107470.0,107460.0,0.35183283]
["bitfinex","BTCUSD",1748444420965,0.26951481,107470.0,107460.0,0.35183267]
["bitfinex","BTCUSD",1748444421181,0.26951481,107470.0,107460.0,0.50990764]
["bitfinex","BTCUSD",1748444421601,0.26951481,107470.0,107460.0,0.47702364]
["bitfinex","BTCUSD",1748444424516,0.001,107470.0,107460.0,0.53730346]
["bitfinex","BTCUSD",1748444424775,0.001,107470.0,107460.0,0.73272492]
["bitfinex","BTCUSD",1748444425005,0.001,107470.0,107460.0,0.74503036]
["bitfinex","BTCUSD",1748444425234,0.001,107470.0,107460.0,0.74454551]
["bitfinex","BTCUSD",1748444425463,0.00930327,107480.0,107470.0,5.10171785]
["bitfinex","BTCUSD",1748444425797,0.22327674,107490.0,107480.0,5.025177]
["bitfinex","BTCUSD",1748444425899,0.21397259,107490.0,107480.0,5.025177]
["bitfinex","BTCUSD",1748444426147,0.00930258,107490.0,107480.0,4.31258]
["bitfinex","BTCUSD",1748444426367,0.00930258,107490.0,107480.0,4.37458]
["bitfinex","BTCUSD",1748444426588,0.20465089,107500.0,107490.0,2.38702485]
["bitfinex","BTCUSD",1748444426804,0.20465089,107500.0,107490.0,2.57205385]
["bitfinex","BTCUSD",1748444427035,0.20465089,107500.0,107490.0,2.91205385]
["bitfinex","BTCUSD",1748444427706,0.19534883,107500.0,107490.0,1.97378385]
["bitfinex","BTCUSD",1748444427942,0.19534883,107500.0,107490.0,1.60456385]
["bitfinex","BTCUSD",1748444428182,0.19534883,107500.0,107490.0,1.53105685]
["bitfinex","BTCUSD",1748444428412,0.22614883,107500.0,107490.0,0.93270085]
["bitfinex","BTCUSD",1748444428628,0.25804883,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1748444428839,0.25804883,107500.0,107490.0,0.3882]
["bitfinex","BTCUSD",1748444429274,0.25804883,107500.0,107490.0,0.09396]
["bitfinex","BTCUSD",1748444429690,0.25804883,107500.0,107490.0,0.38808]
["bitfinex","BTCUSD",1748444430126,0.25804883,107500.0,107490.0,0.3878]
["bitfinex","BTCUSD",1748444430353,0.25804883,107500.0,107490.0,0.3888]
["bitfinex","BTCUSD",1748444431012,0.25804883,107500.0,107490.0,2.37384585]
["bitfinex","BTCUSD",1748444431013,0.19534883,107500.0,107490.0,2.37384585]
["bitfinex","BTCUSD",1748444431228,0.0279054,107500.0,107490.0,2.40644585]
["bitfinex","BTCUSD",1748444431452,0.03720763,107500.0,107490.0,2.43734585]
["bitfinex","BTCUSD",1748444431682,0.01860334,107500.0,107490.0,2.43734585]
["bitfinex","BTCUSD",1748444431903,0.2046315,107510.0,107500.0,1.98847485]
["bitfinex","BTCUSD",1748444432158,0.2046315,107510.0,107500.0,1.71167685]
["bitfinex","BTCUSD",1748444432366,0.2046315,107510.0,107500.0,1.68240885]
["bitfinex","BTCUSD",1748444433070,0.2066315,107510.0,107500.0,1.25019085]
["bitfinex","BTCUSD",1748444433299,0.20668116,107510.0,107500.0,1.25019085]
["bitfinex","BTCUSD",1748444433523,0.20768116,107510.0,107500.0,1.25019085]
["bitfinex","BTCUSD",1748444433740,0.19838014,107510.0,107500.0,1.25019085]
["bitfinex","BTCUSD",1748444434178,0.02165144,107510.0,107500.0,1.25019085]
["bitfinex","BTCUSD",1748444434397,0.02165144,107510.0,107500.0,1.31569085]
["bitfinex","BTCUSD",1748444434398,0.04025392,107510.0,107500.0,1.31569085]
["bitfinex","BTCUSD",1748444434609,0.21698175,107510.0,107500.0,1.31569085]
["bitfinex","BTCUSD",1748444434823,0.20768134,107510.0,107500.0,1.25019085]
["bitfinex","BTCUSD",1748444435054,0.19838023,107510.0,107500.0,1.03681185]
["bitfinex","BTCUSD",1748444436699,0.19838023,107510.0,107500.0,1.33077185]
["bitfinex","BTCUSD",1748444436933,0.26338023,107510.0,107500.0,0.01554085]
["bitfinex","BTCUSD",1748444437174,0.67739263,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1748444437393,0.33739263,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1748444438987,0.26338023,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1748444440755,0.26338023,107510.0,107500.0,0.29536]
["bitfinex","BTCUSD",1748444441407,0.23068023,107510.0,107500.0,0.29536]
["bitfinex","BTCUSD",1748444441831,0.23068023,107510.0,107500.0,0.63536]
["bitfinex","BTCUSD",1748444442044,0.26218023,107510.0,107500.0,0.63536]
["bitfinex","BTCUSD",1748444444001,0.23068023,107510.0,107500.0,0.63536]
["bitfinex","BTCUSD",1748444444249,0.19838023,107510.0,107500.0,0.63536]
["bitfinex","BTCUSD",1748444445134,0.19838023,107510.0,107500.0,0.64990085]
["bitfinex","BTCUSD",1748444446017,0.19838023,107510.0,107500.0,3.55515785]
["bitfinex","BTCUSD",1748444446244,0.21698263,107510.0,107500.0,3.55515785]
["bitfinex","BTCUSD",1748444447578,0.03095334,107510.0,107500.0,3.55515785]
["bitfinex","BTCUSD",1748444447798,0.00304966,107510.0,107500.0,3.61755785]
["bitfinex","BTCUSD",1748444448008,0.01235051,107510.0,107500.0,3.61755785]
["bitfinex","BTCUSD",1748444448224,0.00304966,107510.0,107500.0,3.61755785]
["bitfinex","BTCUSD",1748444448442,0.00304966,107510.0,107500.0,3.44724116]
["bitfinex","BTCUSD",1748444448676,0.01235042,107510.0,107500.0,3.43244842]
["bitfinex","BTCUSD",1748444448893,0.20568134,107510.0,107500.0,1.80095727]
["bitfinex","BTCUSD",1748444449136,0.2149828,107510.0,107500.0,2.17296885]
["bitfinex","BTCUSD",1748444449357,0.2139828,107510.0,107500.0,2.17296885]
["bitfinex","BTCUSD",1748444449575,0.2139828,107510.0,107500.0,2.17396885]
["bitfinex","BTCUSD",1748444449793,0.2139828,107510.0,107500.0,2.18875727]
["bitfinex","BTCUSD",1748444450002,0.2139828,107510.0,107500.0,2.18775727]
["bitfinex","BTCUSD",1748444450211,0.0289536,107510.0,107500.0,2.17596885]
["bitfinex","BTCUSD",1748444450424,0.0289536,107510.0,107500.0,2.19331344]
["bitfinex","BTCUSD",1748444450637,0.2139828,107510.0,107500.0,2.19031264]
["bitfinex","BTCUSD",1748444450851,0.2139828,107510.0,107500.0,2.17496885]
["bitfinex","BTCUSD",1748444451077,0.0093506,107510.0,107500.0,2.23736885]
["bitfinex","BTCUSD",1748444451296,0.0186511,107510.0,107500.0,2.23736885]
["bitfinex","BTCUSD",1748444451531,4.966e-05,107510.0,107500.0,2.23736885]
["bitfinex","BTCUSD",1748444452191,4.966e-05,107510.0,107500.0,2.23836885]
["bitfinex","BTCUSD",1748444452411,4.966e-05,107510.0,107500.0,2.25572859]
["bitfinex","BTCUSD",1748444452650,0.00935042,107510.0,107500.0,2.2557284]
["bitfinex","BTCUSD",1748444452871,0.00935042,107510.0,107500.0,2.25572839]
["bitfinex","BTCUSD",1748444453112,0.00935042,107510.0,107500.0,2.23836885]
["bitfinex","BTCUSD",1748444453326,0.00935042,107510.0,107500.0,2.25572838]
["bitfinex","BTCUSD",1748444453544,4.966e-05,107510.0,107500.0,2.25572838]
["bitfinex","BTCUSD",1748444453768,4.966e-05,107510.0,107500.0,2.25573633]
["bitfinex","BTCUSD",1748444454229,0.02962825,107540.0,107530.0,3.28230385]
["bitfinex","BTCUSD",1748444454457,0.23420311,107540.0,107530.0,2.45682802]
["bitfinex","BTCUSD",1748444454683,0.23420311,107540.0,107530.0,1.92289202]
["bitfinex","BTCUSD",1748444455118,0.21560634,107540.0,107530.0,1.92289202]
["bitfinex","BTCUSD",1748444455388,0.20630765,107540.0,107530.0,1.60050043]
["bitfinex","BTCUSD",1748444455636,0.34532005,107540.0,107530.0,0.27523258]
["bitfinex","BTCUSD",1748444455883,0.1860119,107520.0,107500.0,4.531977]
["bitfinex","BTCUSD",1748444456119,0.02790316,107510.0,107500.0,3.73738304]
["bitfinex","BTCUSD",1748444456352,0.22323382,107510.0,107500.0,2.30277004]
["bitfinex","BTCUSD",1748444456592,0.20463168,107510.0,107500.0,1.17431169]
["bitfinex","BTCUSD",1748444456826,0.23673168,107510.0,107500.0,0.68320948]
["bitfinex","BTCUSD",1748444457077,0.20463168,107510.0,107500.0,1.02320948]
["bitfinex","BTCUSD",1748444457325,0.20463168,107510.0,107500.0,1.03775033]
["bitfinex","BTCUSD",1748444457558,0.22773048,107510.0,107500.0,0.38839985]
["bitfinex","BTCUSD",1748444457787,0.22773048,107510.0,107500.0,0.6719076]
["bitfinex","BTCUSD",1748444458023,0.22773048,107510.0,107500.0,1.0119076]
["bitfinex","BTCUSD",1748444458263,0.25993048,107510.0,107500.0,0.9933566]
["bitfinex","BTCUSD",1748444458464,0.25993048,107510.0,107500.0,0.99335899]
["bitfinex","BTCUSD",1748444458736,0.25993048,107510.0,107500.0,0.45203307]
["bitfinex","BTCUSD",1748444458977,0.25993048,107510.0,107500.0,0.7286]
["bitfinex","BTCUSD",1748444459214,0.26093048,107510.0,107500.0,0.74791338]
["bitfinex","BTCUSD",1748444459447,0.26093048,107510.0,107500.0,0.73056]
["bitfinex","BTCUSD",1748444459679,0.26093048,107510.0,107500.0,0.45403483]
["bitfinex","BTCUSD",1748444459921,0.26093048,107510.0,107500.0,0.36135483]
["bitfinex","BTCUSD",1748444460156,0.26093048,107510.0,107500.0,0.74819494]
["bitfinex","BTCUSD",1748444460412,0.26093048,107510.0,107500.0,0.45403494]
["bitfinex","BTCUSD",1748444460644,0.26093048,107510.0,107500.0,0.02135494]
["bitfinex","BTCUSD",1748444460879,0.26093048,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1748444461384,0.25996029,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1748444461872,0.25996029,107510.0,107500.0,0.0213646]
["bitfinex","BTCUSD",1748444462342,0.25996029,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1748444462803,0.23656957,107490.0,107480.0,0.38764]
["bitfinex","BTCUSD",1748444463094,0.23656957,107490.0,107480.0,0.38768966]
["bitfinex","BTCUSD",1748444463560,0.26936957,107490.0,107480.0,0.38768966]
["bitfinex","BTCUSD",1748444463794,0.26936957,107490.0,107480.0,0.63484966]
["bitfinex","BTCUSD",1748444464027,0.20466957,107490.0,107480.0,1.18526266]
["bitfinex","BTCUSD",1748444464260,0.20566957,107490.0,107480.0,0.93356366]
["bitfinex","BTCUSD",1748444464498,0.23756957,107490.0,107480.0,0.89412466]
["bitfinex","BTCUSD",1748444465181,0.01030275,107490.0,107480.0,0.89412466]
["bitfinex","BTCUSD",1748444465407,0.20066957,107490.0,107480.0,0.89412466]
["bitfinex","BTCUSD",1748444465914,0.19636682,107490.0,107480.0,0.89412466]
["bitfinex","BTCUSD",1748444466144,0.24976381,107490.0,107480.0,0.00604966]
["bitfinex","BTCUSD",1748444466383,0.24976381,107490.0,107480.0,0.01472327]
["bitfinex","BTCUSD",1748444466610,0.24976381,107490.0,107480.0,0.01471621]
["bitfinex","BTCUSD",1748444466838,0.24876381,107490.0,107480.0,0.0117162]
["bitfinex","BTCUSD",1748444467060,0.24876381,107490.0,107480.0,0.01171611]
["bitfinex","BTCUSD",1748444467304,0.24976381,107490.0,107480.0,0.01471611]
["bitfinex","BTCUSD",1748444467547,0.24976381,107490.0,107480.0,0.01171553]
["bitfinex","BTCUSD",1748444467796,0.24876381,107490.0,107480.0,0.00871553]
["bitfinex","BTCUSD",1748444468026,0.24876381,107490.0,107480.0,0.00871554]
["bitfinex","BTCUSD",1748444468278,0.24876381,107490.0,107480.0,4.966e-05]
["bitfinex","BTCUSD",1748444468953,0.24876381,107490.0,107480.0,0.0117157]
["bitfinex","BTCUSD",1748444469171,0.25076381,107490.0,107480.0,0.00104966]
["bitfinex","BTCUSD",1748444469609,0.25176381,107490.0,107480.0,0.00104966]
["bitfinex","BTCUSD",1748444469831,0.25176381,107490.0,107480.0,0.00971578]
["bitfinex","BTCUSD",1748444470046,0.25176381,107490.0,107480.0,0.00104966]
["bitfinex","BTCUSD",1748444470948,0.25176381,107490.0,107480.0,0.00971571]
["bitfinex","BTCUSD",1748444471173,0.25176381,107490.0,107480.0,0.00971573]
["bitfinex","BTCUSD",1748444471395,0.25176381,107490.0,107480.0,0.00104966]
["bitfinex","BTCUSD",1748444471630,0.61218466,107490.0,107480.0,0.00104966]
["bitfinex","BTCUSD",1748444471873,0.61218466,107490.0,107450.0,0.49424]
["bitfinex","BTCUSD",1748444471874,0.26552672,107460.0,107450.0,0.49424]
["bitfinex","BTCUSD",1748444472121,0.26552672,107460.0,107450.0,0.41014315]
["bitfinex","BTCUSD",1748444472391,0.26552672,107460.0,107450.0,0.41029176]
["bitfinex","BTCUSD",1748444472841,0.26552672,107460.0,107450.0,0.41027946]
["bitfinex","BTCUSD",1748444473336,0.26552672,107460.0,107450.0,0.75227946]
["bitfinex","BTCUSD",1748444473563,0.26552672,107460.0,107450.0,0.75027946]
["bitfinex","BTCUSD",1748444473796,0.20472672,107460.0,107450.0,1.38933946]
["bitfinex","BTCUSD",1748444474018,0.20572672,107460.0,107450.0,1.3893312]
["bitfinex","BTCUSD",1748444474675,0.20572672,107460.0,107450.0,1.40353486]
["bitfinex","BTCUSD",1748444474924,0.20572672,107460.0,107450.0,1.37927086]
["bitfinex","BTCUSD",1748444475155,0.20572672,107460.0,107450.0,1.37926685]
["bitfinex","BTCUSD",1748444475388,0.20572672,107460.0,107450.0,1.37926579]
["bitfinex","BTCUSD",1748444475825,0.20472672,107460.0,107450.0,1.37926579]
["bitfinex","BTCUSD",1748444476040,0.20472672,107460.0,107450.0,1.38026579]
["bitfinex","BTCUSD",1748444476523,0.20472672,107460.0,107450.0,1.38026387]
["bitfinex","BTCUSD",1748444476976,0.21403181,107460.0,107450.0,1.38026387]
["bitfinex","BTCUSD",1748444477239,0.21403181,107460.0,107450.0,1.38026337]
["bitfinex","BTCUSD",1748444477452,0.20472672,107460.0,107450.0,1.38026337]
["bitfinex","BTCUSD",1748444477668,0.01861096,107460.0,107450.0,1.38026385]
["bitfinex","BTCUSD",1748444477887,0.20472672,107460.0,107450.0,1.38026385]
["bitfinex","BTCUSD",1748444478123,0.18611394,107470.0,107450.0,1.38026385]
["bitfinex","BTCUSD",1748444478369,0.01860931,107470.0,107460.0,2.474068]
["bitfinex","BTCUSD",1748444478583,0.20470775,107470.0,107460.0,1.111248]
["bitfinex","BTCUSD",1748444478860,0.20470775,107470.0,107460.0,1.407088]
["bitfinex","BTCUSD",1748444479292,0.19540318,107470.0,107460.0,1.333216]
["bitfinex","BTCUSD",1748444479555,0.19640318,107470.0,107460.0,1.308448]
["bitfinex","BTCUSD",1748444479789,0.19640318,107470.0,107460.0,1.310448]
["bitfinex","BTCUSD",1748444480230,0.19540318,107470.0,107460.0,1.310448]
["bitfinex","BTCUSD",1748444480453,0.19540318,107470.0,107460.0,1.312448]
["bitfinex","BTCUSD",1748444480694,0.19640318,107470.0,107460.0,0.479885]
["bitfinex","BTCUSD",1748444480918,0.26220318,107470.0,107460.0,0.0968]
["bitfinex","BTCUSD",1748444483360,0.26220318,107470.0,107460.0,0.4368]
["bitfinex","BTCUSD",1748444483693,0.19640318,107470.0,107460.0,0.697389]
["bitfinex","BTCUSD",1748444483846,0.19640318,107470.0,107460.0,0.4368]
["bitfinex","BTCUSD",1748444483847,0.26250318,107470.0,107460.0,0.4368]
["bitfinex","BTCUSD",1748444484060,0.26250318,107470.0,107460.0,0.344]
["bitfinex","BTCUSD",1748444484196,0.26250318,107470.0,107460.0,0.4368]
["bitfinex","BTCUSD",1748444485046,0.26250318,107470.0,107460.0,0.344]
["bitfinex","BTCUSD",1748444485254,0.26250318,107470.0,107460.0,0.4368]
["bitfinex","BTCUSD",1748444486337,0.26250318,107470.0,107460.0,0.004]
["bitfinex","BTCUSD",1748444487099,0.55810318,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748444487379,0.55710318,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1748444487618,0.25802137,107460.0,107450.0,0.09294861]
["bitfinex","BTCUSD",1748444489614,0.25802137,107460.0,107450.0,0.09494861]
["bitfinex","BTCUSD",1748444489827,0.25902137,107460.0,107450.0,0.09494861]
["bitfinex","BTCUSD",1748444490290,0.25902137,107460.0,107450.0,0.00214861]
["bitfinex","BTCUSD",1748444490720,0.25902137,107460.0,107450.0,0.09558861]
["bitfinex","BTCUSD",1748444494875,0.22692137,107460.0,107450.0,0.11295909]
["bitfinex","BTCUSD",1748444495095,0.19642137,107460.0,107450.0,0.90879784]
["bitfinex","BTCUSD",1748444495554,0.19642137,107460.0,107450.0,1.31051784]
["bitfinex","BTCUSD",1748444496200,0.19642137,107460.0,107450.0,1.31051806]
["bitfinex","BTCUSD",1748444496452,0.19642137,107460.0,107450.0,1.31051917]
["bitfinex","BTCUSD",1748444496897,0.19642137,107460.0,107450.0,1.31051893]
["bitfinex","BTCUSD",1748444497329,0.20572689,107460.0,107450.0,1.31051893]
["bitfinex","BTCUSD",1748444497548,0.20572689,107460.0,107450.0,1.32527545]
["bitfinex","BTCUSD",1748444497987,0.19642137,107460.0,107450.0,1.33938499]
["bitfinex","BTCUSD",1748444498877,0.19642137,107460.0,107450.0,1.33938594]
["bitfinex","BTCUSD",1748444500432,0.01030561,107460.0,107450.0,1.33938594]
["bitfinex","BTCUSD",1748444500662,0.001,107460.0,107450.0,1.40077027]
["bitfinex","BTCUSD",1748444501123,0.010305,107460.0,107450.0,1.80077027]
["bitfinex","BTCUSD",1748444501369,0.03822096,107460.0,107450.0,1.80077027]
["bitfinex","BTCUSD",1748444501601,0.02891544,107460.0,107450.0,1.80077027]
["bitfinex","BTCUSD",1748444501802,0.02891544,107460.0,107450.0,1.80076239]
["bitfinex","BTCUSD",1748444502009,0.03822088,107460.0,107450.0,1.80076239]
["bitfinex","BTCUSD",1748444502220,0.02891631,107460.0,107450.0,1.781398]
["bitfinex","BTCUSD",1748444502440,0.03822201,107460.0,107450.0,1.80275989]
["bitfinex","BTCUSD",1748444502657,0.27873947,107460.0,107450.0,1.33785904]
["bitfinex","BTCUSD",1748444502870,0.27873947,107460.0,107450.0,1.34115462]
["bitfinex","BTCUSD",1748444503104,0.27973947,107460.0,107450.0,1.39603904]
["bitfinex","BTCUSD",1748444503326,0.27973947,107460.0,107450.0,1.4108542]
["bitfinex","BTCUSD",1748444503619,0.27043386,107460.0,107450.0,1.1158142]
["bitfinex","BTCUSD",1748444503897,0.27043386,107460.0,107450.0,1.3451142]
["bitfinex","BTCUSD",1748444505525,0.19642146,107460.0,107450.0,1.34511351]
["bitfinex","BTCUSD",1748444505971,0.001,107460.0,107450.0,1.42205436]
["bitfinex","BTCUSD",1748444506199,0.001,107460.0,107450.0,1.0187992]
["bitfinex","BTCUSD",1748444506200,0.03822165,107460.0,107450.0,1.0187992]
["bitfinex","BTCUSD",1748444506417,0.01961035,107460.0,107450.0,1.4071192]
["bitfinex","BTCUSD",1748444506640,0.001,107460.0,107450.0,1.40711736]
["bitfinex","BTCUSD",1748444506884,0.01030509,107460.0,107450.0,1.40711736]
["bitfinex","BTCUSD",1748444507127,0.02891571,107460.0,107450.0,1.40711736]
["bitfinex","BTCUSD",1748444507338,0.02891571,107460.0,107450.0,1.40711536]
["bitfinex","BTCUSD",1748444507565,0.04752693,107460.0,107450.0,1.40711536]
["bitfinex","BTCUSD",1748444507805,0.03822123,107460.0,107450.0,1.40711536]
["bitfinex","BTCUSD",1748444508101,0.03822123,107460.0,107450.0,1.40711493]
["bitfinex","BTCUSD",1748444508532,0.04752693,107460.0,107450.0,1.40711493]
["bitfinex","BTCUSD",1748444508766,0.03822123,107460.0,107450.0,1.40711493]
["bitfinex","BTCUSD",1748444508992,0.04752693,107460.0,107450.0,1.40711493]
["bitfinex","BTCUSD",1748444509287,0.02891571,107460.0,107450.0,1.40711493]
["bitfinex","BTCUSD",1748444509735,0.02891562,107460.0,107450.0,1.40711493]
["bitfinex","BTCUSD",1748444510180,0.03822106,107460.0,107450.0,1.40711493]
["bitfinex","BTCUSD",1748444510401,0.02891562,107460.0,107450.0,1.80711493]
["bitfinex","BTCUSD",1748444510626,0.001,107460.0,107450.0,1.80711493]
["bitfinex","BTCUSD",1748444510846,0.001,107460.0,107450.0,2.00255457]
["bitfinex","BTCUSD",1748444511293,0.001,107460.0,107450.0,1.8071113]
["bitfinex","BTCUSD",1748444511512,0.001,107460.0,107450.0,1.83662435]
["bitfinex","BTCUSD",1748444511728,0.001,107460.0,107450.0,1.8071113]
["bitfinex","BTCUSD",1748444512184,0.001,107460.0,107450.0,2.04206175]
["bitfinex","BTCUSD",1748444512402,0.001,107460.0,107450.0,2.06067444]
["bitfinex","BTCUSD",1748444512615,0.001,107460.0,107450.0,2.05136814]
["bitfinex","BTCUSD",1748444512831,0.001,107460.0,107450.0,2.05145276]
["bitfinex","BTCUSD",1748444513496,0.001,107460.0,107450.0,2.1200651]
["bitfinex","BTCUSD",1748444513719,0.08331403,107500.0,107480.0,0.38574085]
["bitfinex","BTCUSD",1748444513948,0.0740124,107500.0,107490.0,5.235323]
["bitfinex","BTCUSD",1748444514171,0.0740124,107500.0,107490.0,5.33146581]
["bitfinex","BTCUSD",1748444514437,0.11631256,107520.0,107490.0,6.24273795]
["bitfinex","BTCUSD",1748444514667,0.0833123,107520.0,107510.0,2.165903]
["bitfinex","BTCUSD",1748444514882,0.28792495,107520.0,107510.0,2.06214814]
["bitfinex","BTCUSD",1748444515109,0.30902488,107520.0,107510.0,1.79892277]
["bitfinex","BTCUSD",1748444515329,0.30917379,107520.0,107510.0,1.78410631]
["bitfinex","BTCUSD",1748444515777,0.30917379,107520.0,107510.0,1.48272062]
["bitfinex","BTCUSD",1748444516001,0.33947379,107520.0,107510.0,0.57522892]
["bitfinex","BTCUSD",1748444516445,0.33947379,107520.0,107510.0,0.57622892]
["bitfinex","BTCUSD",1748444516669,0.33947379,107520.0,107510.0,0.01830962]
["bitfinex","BTCUSD",1748444517567,0.35401464,107520.0,107510.0,0.01830551]
["bitfinex","BTCUSD",1748444517790,0.35401464,107520.0,107510.0,0.11174551]
["bitfinex","BTCUSD",1748444518007,0.35401464,107520.0,107510.0,0.11274551]
["bitfinex","BTCUSD",1748444518192,0.35401464,107520.0,107510.0,0.09544]
["bitfinex","BTCUSD",1748444520410,0.33947379,107520.0,107510.0,0.09444]
["bitfinex","BTCUSD",1748444520624,0.34247379,107520.0,107510.0,0.11175699]
["bitfinex","BTCUSD",1748444521088,0.34247379,107520.0,107510.0,0.11075699]
["bitfinex","BTCUSD",1748444521320,0.35701464,107520.0,107510.0,0.11075699]
["bitfinex","BTCUSD",1748444521540,0.35901464,107520.0,107510.0,0.11075699]
["bitfinex","BTCUSD",1748444522254,0.35901464,107520.0,107510.0,0.01731699]
["bitfinex","BTCUSD",1748444522488,0.20468863,107480.0,107470.0,1.36622]
["bitfinex","BTCUSD",1748444522707,0.20468863,107480.0,107470.0,2.11355055]
["bitfinex","BTCUSD",1748444522930,0.20468863,107480.0,107470.0,1.77355055]
["bitfinex","BTCUSD",1748444523149,0.20468863,107480.0,107470.0,2.11355055]
["bitfinex","BTCUSD",1748444523401,0.18708113,107480.0,107450.0,0.40152]
["bitfinex","BTCUSD",1748444523625,0.18611576,107460.0,107450.0,1.324261]
["bitfinex","BTCUSD",1748444523851,0.18611576,107460.0,107450.0,1.75816961]
["bitfinex","BTCUSD",1748444524338,0.01861105,107460.0,107450.0,1.41816961]
["bitfinex","BTCUSD",1748444524599,0.21003199,107460.0,107450.0,1.75816961]
["bitfinex","BTCUSD",1748444524821,0.20072681,107460.0,107450.0,1.75816961]
["bitfinex","BTCUSD",1748444525034,0.20072681,107460.0,107450.0,1.76016961]
["bitfinex","BTCUSD",1748444525224,0.20072681,107460.0,107450.0,1.76116961]
["bitfinex","BTCUSD",1748444526652,0.20072681,107460.0,107450.0,1.77489871]
["bitfinex","BTCUSD",1748444527113,0.19542137,107460.0,107450.0,1.77477871]
["bitfinex","BTCUSD",1748444529194,0.19542137,107460.0,107450.0,1.77501871]
["bitfinex","BTCUSD",1748444529719,0.2140325,107460.0,107450.0,1.77501871]
["bitfinex","BTCUSD",1748444529904,0.20472715,107460.0,107450.0,1.77501871]
["bitfinex","BTCUSD",1748444531001,0.19542154,107460.0,107450.0,1.77501871]
["bitfinex","BTCUSD",1748444532090,0.19542154,107460.0,107450.0,1.77465871]
["bitfinex","BTCUSD",1748444532320,0.25822154,107460.0,107450.0,1.34916871]
["bitfinex","BTCUSD",1748444534256,0.25822154,107460.0,107450.0,1.34892871]
["bitfinex","BTCUSD",1748444535346,0.25822154,107460.0,107450.0,1.36628126]
["bitfinex","BTCUSD",1748444535765,0.25822154,107460.0,107450.0,0.97640126]
["bitfinex","BTCUSD",1748444535977,0.25822154,107460.0,107450.0,1.36716126]
["bitfinex","BTCUSD",1748444536456,0.25822154,107460.0,107450.0,0.77575067]
["bitfinex","BTCUSD",1748444536663,0.25822154,107460.0,107450.0,1.28834967]
["bitfinex","BTCUSD",1748444538016,0.25822154,107460.0,107450.0,1.28834787]
["bitfinex","BTCUSD",1748444538955,0.25822154,107460.0,107450.0,1.28834653]
["bitfinex","BTCUSD",1748444539209,0.25822154,107460.0,107450.0,0.99118653]
["bitfinex","BTCUSD",1748444539441,0.25822154,107460.0,107450.0,1.28818506]
["bitfinex","BTCUSD",1748444539679,0.25822154,107460.0,107450.0,0.86954606]
["bitfinex","BTCUSD",1748444539895,0.25822154,107460.0,107450.0,1.28823606]
["bitfinex","BTCUSD",1748444540349,0.25822154,107460.0,107450.0,1.28341206]
["bitfinex","BTCUSD",1748444540566,0.25822154,107460.0,107450.0,0.86954606]
["bitfinex","BTCUSD",1748444540771,0.25822154,107460.0,107450.0,1.14927771]
["bitfinex","BTCUSD",1748444540980,0.25822154,107460.0,107450.0,1.16362463]
["bitfinex","BTCUSD",1748444541185,0.25822154,107460.0,107450.0,0.86654463]
["bitfinex","BTCUSD",1748444541186,0.25922154,107460.0,107450.0,0.86654463]
["bitfinex","BTCUSD",1748444541430,0.26022154,107460.0,107450.0,1.60865863]
["bitfinex","BTCUSD",1748444541664,0.26022154,107460.0,107450.0,1.48177863]
["bitfinex","BTCUSD",1748444541877,0.26022154,107460.0,107450.0,1.48085863]
["bitfinex","BTCUSD",1748444542091,0.26022154,107460.0,107450.0,1.16354463]
["bitfinex","BTCUSD",1748444542744,0.26022154,107460.0,107450.0,1.63927963]
["bitfinex","BTCUSD",1748444542969,0.26022154,107460.0,107450.0,1.28717571]
["bitfinex","BTCUSD",1748444543178,0.26022154,107460.0,107450.0,1.16354071]
["bitfinex","BTCUSD",1748444543600,0.26022154,107460.0,107450.0,1.26913271]
["bitfinex","BTCUSD",1748444543809,0.26022154,107460.0,107450.0,1.28647495]
["bitfinex","BTCUSD",1748444544110,0.26022154,107460.0,107450.0,1.28647484]
["bitfinex","BTCUSD",1748444544321,0.26122154,107460.0,107450.0,1.28647484]
["bitfinex","BTCUSD",1748444545429,0.26122154,107460.0,107450.0,1.28649227]
["bitfinex","BTCUSD",1748444546529,0.26122154,107460.0,107450.0,1.28650562]
["bitfinex","BTCUSD",1748444547401,0.26122154,107460.0,107450.0,1.16357062]
["bitfinex","BTCUSD",1748444548058,0.26122154,107460.0,107450.0,0.86657062]
["bitfinex","BTCUSD",1748444548284,0.26122154,107460.0,107450.0,1.16313062]
["bitfinex","BTCUSD",1748444549154,0.26122154,107460.0,107450.0,1.1631391]
["bitfinex","BTCUSD",1748444549396,0.26122154,107460.0,107450.0,1.16314329]
["bitfinex","BTCUSD",1748444551125,0.26122154,107460.0,107450.0,1.16966538]
["bitfinex","BTCUSD",1748444551575,0.26122154,107460.0,107450.0,1.16967969]
["bitfinex","BTCUSD",1748444551870,0.26122154,107460.0,107450.0,1.16968256]
["bitfinex","BTCUSD",1748444552338,0.26122154,107460.0,107450.0,1.48773156]
["bitfinex","BTCUSD",1748444552556,0.26122154,107460.0,107450.0,1.24282016]
["bitfinex","BTCUSD",1748444552768,0.26122154,107460.0,107450.0,1.23629962]
["bitfinex","BTCUSD",1748444552983,0.26122154,107460.0,107450.0,1.24282623]
["bitfinex","BTCUSD",1748444554910,0.33523394,107460.0,107450.0,0.27457014]
["bitfinex","BTCUSD",1748444555140,0.33523394,107460.0,107450.0,0.26804308]
["bitfinex","BTCUSD",1748444555361,0.26122154,107460.0,107450.0,0.26804589]
["bitfinex","BTCUSD",1748444555841,0.26122154,107460.0,107450.0,0.26804134]
["bitfinex","BTCUSD",1748444556281,0.26022154,107460.0,107450.0,0.26804134]
["bitfinex","BTCUSD",1748444556509,0.25922154,107460.0,107450.0,0.26804134]
["bitfinex","BTCUSD",1748444556711,0.26322154,107460.0,107450.0,0.26804134]
["bitfinex","BTCUSD",1748444556941,0.26322154,107460.0,107450.0,0.26804077]
["bitfinex","BTCUSD",1748444557613,0.26722154,107460.0,107450.0,0.56428077]
["bitfinex","BTCUSD",1748444557817,0.26722154,107460.0,107450.0,0.56428022]
["bitfinex","BTCUSD",1748444558430,0.26722154,107460.0,107450.0,0.56428088]
["bitfinex","BTCUSD",1748444559046,0.26722154,107460.0,107450.0,0.56428014]
["bitfinex","BTCUSD",1748444559290,0.26722154,107460.0,107450.0,0.15675721]
["bitfinex","BTCUSD",1748444559473,0.26722154,107460.0,107450.0,0.26808022]
["bitfinex","BTCUSD",1748444559734,0.26722154,107460.0,107450.0,0.2680796]
["bitfinex","BTCUSD",1748444560337,0.26722154,107460.0,107450.0,0.26808082]
["bitfinex","BTCUSD",1748444560992,0.26722154,107460.0,107450.0,0.26807956]
["bitfinex","BTCUSD",1748444561198,0.26722154,107460.0,107450.0,0.26807957]
["bitfinex","BTCUSD",1748444561616,0.26722154,107460.0,107450.0,0.26808023]
["bitfinex","BTCUSD",1748444561826,0.26722154,107460.0,107450.0,0.60808023]
["bitfinex","BTCUSD",1748444562040,0.26722154,107460.0,107450.0,0.61460527]
["bitfinex","BTCUSD",1748444562481,0.26722154,107460.0,107450.0,0.59067721]
["bitfinex","BTCUSD",1748444562694,0.26722154,107460.0,107450.0,0.61460526]
["bitfinex","BTCUSD",1748444563131,0.35577479,107460.0,107450.0,0.02407666]
["bitfinex","BTCUSD",1748444563355,0.35577479,107460.0,107450.0,0.0240775]
["bitfinex","BTCUSD",1748444563572,0.35577479,107460.0,107450.0,0.02407761]
["bitfinex","BTCUSD",1748444565078,0.65209479,107460.0,107450.0,0.02407761]
["bitfinex","BTCUSD",1748444565923,0.66631733,107460.0,107450.0,0.02407446]
["bitfinex","BTCUSD",1748444566132,0.59230493,107460.0,107450.0,0.0240686]
["bitfinex","BTCUSD",1748444566551,0.59230493,107460.0,107450.0,0.02406722]
["bitfinex","BTCUSD",1748444567223,0.59230493,107460.0,107450.0,0.01754497]
["bitfinex","BTCUSD",1748444567437,0.59230493,107460.0,107450.0,0.02406242]
["bitfinex","BTCUSD",1748444567640,0.59230493,107460.0,107450.0,0.02405957]
["bitfinex","BTCUSD",1748444568673,0.59230493,107460.0,107450.0,0.02405663]
["bitfinex","BTCUSD",1748444568881,0.59230493,107460.0,107450.0,0.02405676]
["bitfinex","BTCUSD",1748444569722,0.29598493,107460.0,107450.0,0.02405676]
["bitfinex","BTCUSD",1748444570352,0.29598493,107460.0,107450.0,0.02405491]
["bitfinex","BTCUSD",1748444571424,0.29598493,107460.0,107450.0,0.02405354]
["bitfinex","BTCUSD",1748444571638,0.29598493,107460.0,107450.0,0.02404948]
["bitfinex","BTCUSD",1748444572550,0.29598493,107460.0,107450.0,0.02404909]
["bitfinex","BTCUSD",1748444572761,0.28176239,107460.0,107450.0,0.02404807]
["bitfinex","BTCUSD",1748444573174,0.28176239,107460.0,107450.0,0.01753004]
["bitfinex","BTCUSD",1748444573406,0.28176239,107460.0,107450.0,0.02404807]
["bitfinex","BTCUSD",1748444573843,0.28176239,107460.0,107450.0,0.02404703]
["bitfinex","BTCUSD",1748444574486,0.28276239,107460.0,107450.0,0.02404703]
["bitfinex","BTCUSD",1748444574697,0.28276239,107460.0,107450.0,0.02404717]
["bitfinex","BTCUSD",1748444574908,0.29700133,107460.0,107450.0,0.02404699]
["bitfinex","BTCUSD",1748444575732,0.29700133,107460.0,107450.0,0.02404714]
["bitfinex","BTCUSD",1748444576574,0.29700133,107460.0,107450.0,0.01752938]
["bitfinex","BTCUSD",1748444576788,0.29700133,107460.0,107450.0,0.02404732]
["bitfinex","BTCUSD",1748444577207,0.29700133,107460.0,107450.0,0.02404795]
["bitfinex","BTCUSD",1748444578281,0.29700133,107460.0,107450.0,0.02404891]
["bitfinex","BTCUSD",1748444579337,0.29700133,107460.0,107450.0,0.02404948]
["bitfinex","BTCUSD",1748444579771,0.29700133,107460.0,107450.0,0.02405085]
["bitfinex","BTCUSD",1748444580419,0.29700133,107460.0,107450.0,0.02405082]
["bitfinex","BTCUSD",1748444580895,0.29700133,107460.0,107450.0,0.01753318]
["bitfinex","BTCUSD",1748444581121,0.29700133,107460.0,107450.0,0.02405239]
["bitfinex","BTCUSD",1748444581352,0.29690827,107460.0,107450.0,0.02405239]
["bitfinex","BTCUSD",1748444582705,0.29690827,107460.0,107450.0,0.01753318]
["bitfinex","BTCUSD",1748444582926,0.29690827,107460.0,107450.0,0.02405374]
["bitfinex","BTCUSD",1748444583132,0.29690827,107460.0,107450.0,0.02405737]
["bitfinex","BTCUSD",1748444583556,0.29690827,107460.0,107450.0,0.0240588]
["bitfinex","BTCUSD",1748444584185,0.29690827,107460.0,107450.0,0.02406261]
["bitfinex","BTCUSD",1748444586065,0.29690827,107460.0,107450.0,0.02407025]
["bitfinex","BTCUSD",1748444586284,0.29690827,107460.0,107450.0,0.00667269]
["bitfinex","BTCUSD",1748444586529,0.29690827,107460.0,107450.0,0.02407024]
["bitfinex","BTCUSD",1748444587096,0.29690827,107460.0,107450.0,0.02407259]
["bitfinex","BTCUSD",1748444587567,0.29690827,107460.0,107450.0,0.00667466]
["bitfinex","BTCUSD",1748444587777,0.29690827,107460.0,107450.0,0.02407739]
["bitfinex","BTCUSD",1748444588849,0.29690827,107460.0,107450.0,0.00667579]
["bitfinex","BTCUSD",1748444589063,0.29690827,107460.0,107450.0,0.02408161]
["bitfinex","BTCUSD",1748444589743,0.29690827,107460.0,107450.0,0.02408426]
["bitfinex","BTCUSD",1748444589962,0.29690827,107460.0,107450.0,0.02408525]
["bitfinex","BTCUSD",1748444590172,0.29690827,107460.0,107450.0,0.01755708]
["bitfinex","BTCUSD",1748444590424,0.29690827,107460.0,107450.0,0.02408527]
["bitfinex","BTCUSD",1748444590881,0.29690827,107460.0,107450.0,0.02408641]
["bitfinex","BTCUSD",1748444591819,0.29690827,107460.0,107450.0,0.02409452]
["bitfinex","BTCUSD",1748444593416,0.46532067,107460.0,107450.0,0.02409452]
["bitfinex","BTCUSD",1748444593626,0.47532067,107460.0,107450.0,0.02410759]
["bitfinex","BTCUSD",1748444593853,0.78118947,107460.0,107450.0,0.02410759]
["bitfinex","BTCUSD",1748444594576,0.78118947,107460.0,107450.0,0.02411154]
["bitfinex","BTCUSD",1748444594818,0.78122947,107460.0,107450.0,0.02410472]
["bitfinex","BTCUSD",1748444595239,0.69713707,107460.0,107450.0,0.02410472]
["bitfinex","BTCUSD",1748444595667,0.69713707,107460.0,107450.0,0.00668068]
["bitfinex","BTCUSD",1748444596077,0.69313707,107460.0,107450.0,0.02409952]
["bitfinex","BTCUSD",1748444596307,0.69313707,107460.0,107450.0,0.02409951]
["bitfinex","BTCUSD",1748444596489,0.68526827,107460.0,107450.0,0.02409951]
["bitfinex","BTCUSD",1748444596696,0.29390827,107460.0,107450.0,0.02509951]
["bitfinex","BTCUSD",1748444596905,0.29690827,107460.0,107450.0,0.02509951]
["bitfinex","BTCUSD",1748444597101,0.29690827,107460.0,107450.0,0.02509415]
["bitfinex","BTCUSD",1748444597308,0.29690827,107460.0,107450.0,0.02509404]
["bitfinex","BTCUSD",1748444597555,0.29690827,107460.0,107450.0,0.02509325]
["bitfinex","BTCUSD",1748444598225,0.39130827,107460.0,107450.0,0.02509325]
["bitfinex","BTCUSD",1748444598687,0.29690827,107460.0,107450.0,0.02509279]
["bitfinex","BTCUSD",1748444599105,0.29690827,107460.0,107450.0,0.02509304]
["bitfinex","BTCUSD",1748444599532,0.29690827,107460.0,107450.0,0.02509266]
["bitfinex","BTCUSD",1748444599885,0.29690827,107460.0,107450.0,0.0250926]
["bitfinex","BTCUSD",1748444600106,0.29690827,107460.0,107450.0,0.02509137]
["bitfinex","BTCUSD",1748444600515,0.29690827,107460.0,107450.0,0.02509128]
["bitfinex","BTCUSD",1748444601355,0.29690827,107460.0,107450.0,0.00767836]
["bitfinex","BTCUSD",1748444601573,0.29690827,107460.0,107450.0,0.02509101]
["bitfinex","BTCUSD",1748444602235,0.29690827,107460.0,107450.0,0.02508998]
["bitfinex","BTCUSD",1748444603779,0.29690827,107460.0,107450.0,0.02509022]
["bitfinex","BTCUSD",1748444604177,0.29590827,107460.0,107450.0,0.02509022]
["bitfinex","BTCUSD",1748444605103,0.29590827,107460.0,107450.0,0.03509155]
["bitfinex","BTCUSD",1748444605676,0.29590827,107460.0,107450.0,0.03509237]
["bitfinex","BTCUSD",1748444606525,0.20432848,107460.0,107450.0,0.03509237]
["bitfinex","BTCUSD",1748444606755,0.20432848,107460.0,107450.0,0.08859237]
["bitfinex","BTCUSD",1748444607216,0.20432848,107460.0,107450.0,0.08859071]
["bitfinex","BTCUSD",1748444608070,0.20432848,107460.0,107450.0,0.08858835]
["bitfinex","BTCUSD",1748444608538,0.20432848,107460.0,107450.0,0.0885833]
["bitfinex","BTCUSD",1748444609179,0.19932848,107460.0,107450.0,0.08857852]
["bitfinex","BTCUSD",1748444609385,0.20332848,107460.0,107450.0,0.08857852]
["bitfinex","BTCUSD",1748444610069,0.20032848,107460.0,107450.0,0.08757852]
["bitfinex","BTCUSD",1748444610319,0.20032848,107460.0,107450.0,0.07017625]
["bitfinex","BTCUSD",1748444610320,0.20332848,107460.0,107450.0,0.07017625]
["bitfinex","BTCUSD",1748444610553,0.20332848,107460.0,107450.0,0.08756704]
["bitfinex","BTCUSD",1748444611257,0.20332848,107460.0,107450.0,0.08756618]
["bitfinex","BTCUSD",1748444611483,0.20332848,107460.0,107450.0,0.06436618]
["bitfinex","BTCUSD",1748444611934,0.20332848,107460.0,107450.0,0.08756618]
["bitfinex","BTCUSD",1748444612369,0.20332848,107460.0,107450.0,0.42104321]
["bitfinex","BTCUSD",1748444612581,0.20332848,107460.0,107450.0,0.52196472]
["bitfinex","BTCUSD",1748444613403,0.20332848,107460.0,107450.0,0.50457012]
["bitfinex","BTCUSD",1748444613604,0.20332848,107460.0,107450.0,0.52195413]
["bitfinex","BTCUSD",1748444613806,0.20332848,107460.0,107450.0,0.52195159]
["bitfinex","BTCUSD",1748444614004,0.20332848,107460.0,107450.0,0.52195157]
["bitfinex","BTCUSD",1748444614934,0.20332848,107460.0,107450.0,0.52195024]
["bitfinex","BTCUSD",1748444615140,0.20332848,107460.0,107450.0,0.52194655]
["bitfinex","BTCUSD",1748444615352,0.20332848,107460.0,107450.0,0.49804861]
["bitfinex","BTCUSD",1748444615524,0.20332848,107460.0,107450.0,0.52194655]
["bitfinex","BTCUSD",1748444616196,0.20332848,107460.0,107450.0,0.52194538]
["bitfinex","BTCUSD",1748444616398,0.20332848,107460.0,107450.0,0.52194226]
["bitfinex","BTCUSD",1748444616656,0.20332848,107460.0,107450.0,0.5219385]
["bitfinex","BTCUSD",1748444617355,0.20332848,107460.0,107450.0,0.50456405]
["bitfinex","BTCUSD",1748444617538,0.20332848,107460.0,107450.0,0.52193857]
["bitfinex","BTCUSD",1748444618014,0.20332848,107460.0,107450.0,0.52193766]
["bitfinex","BTCUSD",1748444618416,0.20332848,107460.0,107450.0,0.52193522]
["bitfinex","BTCUSD",1748444619302,0.20332848,107460.0,107450.0,0.52193431]
["bitfinex","BTCUSD",1748444619537,0.20332848,107460.0,107450.0,1.26958831]
["bitfinex","BTCUSD",1748444619783,0.20342137,107460.0,107450.0,1.26306829]
["bitfinex","BTCUSD",1748444620019,0.23133759,107460.0,107450.0,1.26958035]
["bitfinex","BTCUSD",1748444620253,0.2220325,107460.0,107450.0,1.26957986]
["bitfinex","BTCUSD",1748444620522,0.22203242,107460.0,107450.0,1.26957986]
["bitfinex","BTCUSD",1748444620756,0.21272707,107460.0,107450.0,1.26957986]
["bitfinex","BTCUSD",1748444620972,0.20972707,107460.0,107450.0,1.26957806]
["bitfinex","BTCUSD",1748444621175,0.20042146,107460.0,107450.0,1.26957806]
["bitfinex","BTCUSD",1748444621605,0.19742146,107460.0,107450.0,1.26957806]
["bitfinex","BTCUSD",1748444622043,0.20042146,107460.0,107450.0,1.56807806]
["bitfinex","BTCUSD",1748444622261,0.20042146,107460.0,107450.0,1.56807663]
["bitfinex","BTCUSD",1748444622923,0.20042146,107460.0,107450.0,1.56806383]
["bitfinex","BTCUSD",1748444623171,0.20042146,107460.0,107450.0,1.58171896]
["bitfinex","BTCUSD",1748444625513,0.20042146,107460.0,107450.0,1.58171906]
["bitfinex","BTCUSD",1748444625734,0.20042146,107460.0,107450.0,1.15420913]
["bitfinex","BTCUSD",1748444625945,0.20042146,107460.0,107450.0,1.1780707]
["bitfinex","BTCUSD",1748444626693,0.20042146,107460.0,107450.0,0.5828537]
["bitfinex","BTCUSD",1748444626905,0.67663386,107460.0,107450.0,0.02486372]
["bitfinex","BTCUSD",1748444627103,0.33663386,107460.0,107450.0,0.02486372]
["bitfinex","BTCUSD",1748444627380,0.33663386,107460.0,107450.0,0.31998372]
["bitfinex","BTCUSD",1748444627795,0.33663386,107460.0,107450.0,0.02486372]
["bitfinex","BTCUSD",1748444628003,0.33663386,107460.0,107450.0,0.31998372]
["bitfinex","BTCUSD",1748444628307,0.33663386,107460.0,107450.0,0.31999276]
["bitfinex","BTCUSD",1748444628520,0.33663386,107460.0,107450.0,0.41303579]
["bitfinex","BTCUSD",1748444629908,0.33663386,107460.0,107450.0,0.11799579]
["bitfinex","BTCUSD",1748444630116,0.33663386,107460.0,107450.0,0.41280038]
["bitfinex","BTCUSD",1748444630930,0.26262146,107460.0,107450.0,0.41280345]
["bitfinex","BTCUSD",1748444631306,0.26262146,107460.0,107450.0,0.4128065]
["bitfinex","BTCUSD",1748444631512,0.26262146,107460.0,107450.0,0.41280752]
["bitfinex","BTCUSD",1748444632792,0.26262146,107460.0,107450.0,0.41280898]
["bitfinex","BTCUSD",1748444633859,0.26262146,107460.0,107450.0,0.7528103]
["bitfinex","BTCUSD",1748444634416,0.26262146,107460.0,107450.0,0.75282005]
["bitfinex","BTCUSD",1748444634628,0.26362146,107460.0,107450.0,0.752824]
["bitfinex","BTCUSD",1748444635060,0.20142146,107460.0,107450.0,2.71627]
["bitfinex","BTCUSD",1748444635274,0.2107269,107460.0,107450.0,2.075218]
["bitfinex","BTCUSD",1748444635484,0.2107269,107460.0,107450.0,2.076018]
["bitfinex","BTCUSD",1748444635958,0.2107269,107460.0,107450.0,2.075578]
["bitfinex","BTCUSD",1748444636838,0.2097269,107460.0,107450.0,2.075578]
["bitfinex","BTCUSD",1748444637055,0.21603268,107460.0,107450.0,2.07458161]
["bitfinex","BTCUSD",1748444637334,0.20672724,107460.0,107450.0,1.66565361]
["bitfinex","BTCUSD",1748444637557,0.20872724,107460.0,107450.0,1.66665361]
["bitfinex","BTCUSD",1748444637773,0.20872724,107460.0,107450.0,1.6666588]
["bitfinex","BTCUSD",1748444638421,0.20872724,107460.0,107450.0,1.64926767]
["bitfinex","BTCUSD",1748444638560,0.20872724,107460.0,107450.0,1.66585878]
["bitfinex","BTCUSD",1748444638781,0.20872724,107460.0,107450.0,1.68014701]
["bitfinex","BTCUSD",1748444639807,0.20872724,107460.0,107450.0,1.68014539]
["bitfinex","BTCUSD",1748444640005,0.20872724,107460.0,107450.0,1.39448031]
["bitfinex","BTCUSD",1748444640211,0.20872724,107460.0,107450.0,1.6883195]
["bitfinex","BTCUSD",1748444640646,0.20872724,107460.0,107450.0,1.68831875]
["bitfinex","BTCUSD",1748444640853,0.20872724,107460.0,107450.0,1.67092977]
["bitfinex","BTCUSD",1748444641061,0.20872724,107460.0,107450.0,1.68831876]
["bitfinex","BTCUSD",1748444641266,0.20872724,107460.0,107450.0,1.68831852]
["bitfinex","BTCUSD",1748444641514,0.20872724,107460.0,107450.0,1.68831817]
["bitfinex","BTCUSD",1748444641719,0.20872724,107460.0,107450.0,1.68831808]
["bitfinex","BTCUSD",1748444642331,0.20872724,107460.0,107450.0,1.66223495]
["bitfinex","BTCUSD",1748444642562,0.20872724,107460.0,107450.0,1.68831781]
["bitfinex","BTCUSD",1748444642976,0.20872724,107460.0,107450.0,1.6709292]
["bitfinex","BTCUSD",1748444643183,0.20872724,107460.0,107450.0,1.68179704]
["bitfinex","BTCUSD",1748444643388,0.20872724,107460.0,107450.0,1.68042329]
["bitfinex","BTCUSD",1748444643557,0.2087269,107460.0,107450.0,1.68042329]
["bitfinex","BTCUSD",1748444643927,0.2087269,107460.0,107450.0,1.68042166]
["bitfinex","BTCUSD",1748444644154,0.004,107460.0,107450.0,1.97140142]
["bitfinex","BTCUSD",1748444644372,0.0186075,107480.0,107470.0,3.491787]
["bitfinex","BTCUSD",1748444644595,0.0186075,107480.0,107470.0,3.19592009]
["bitfinex","BTCUSD",1748444644596,0.2139926,107480.0,107470.0,3.19592009]
["bitfinex","BTCUSD",1748444644821,0.20468898,107480.0,107470.0,2.208625]
["bitfinex","BTCUSD",1748444645032,0.20468898,107480.0,107470.0,2.2325205]
["bitfinex","BTCUSD",1748444645483,0.20468898,107480.0,107470.0,2.23252049]
["bitfinex","BTCUSD",1748444645684,0.20768898,107480.0,107470.0,2.23252049]
["bitfinex","BTCUSD",1748444645897,0.27548898,107480.0,107470.0,1.08568149]
["bitfinex","BTCUSD",1748444646103,0.27548898,107480.0,107470.0,0.96082252]
["bitfinex","BTCUSD",1748444646303,0.27648898,107480.0,107470.0,0.96082257]
["bitfinex","BTCUSD",1748444647132,0.35050138,107480.0,107470.0,0.42653557]
["bitfinex","BTCUSD",1748444647348,0.35050138,107480.0,107470.0,0.42653436]
["bitfinex","BTCUSD",1748444647553,0.35050138,107480.0,107470.0,0.42653488]
["bitfinex","BTCUSD",1748444647744,0.35050138,107480.0,107470.0,0.42653409]
["bitfinex","BTCUSD",1748444647962,0.35050138,107480.0,107470.0,0.42653404]
["bitfinex","BTCUSD",1748444648545,0.35050138,107480.0,107470.0,0.81265404]
["bitfinex","BTCUSD",1748444648780,0.35050138,107480.0,107470.0,0.43522277]
["bitfinex","BTCUSD",1748444648956,0.36504223,107480.0,107470.0,0.03358292]
["bitfinex","BTCUSD",1748444649381,0.36504223,107480.0,107470.0,0.03358591]
["bitfinex","BTCUSD",1748444649719,0.36504223,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748444649949,0.36504223,107480.0,107470.0,0.02706772]
["bitfinex","BTCUSD",1748444650159,0.36104223,107480.0,107470.0,0.03358465]
["bitfinex","BTCUSD",1748444650367,0.36404223,107480.0,107470.0,0.03358465]
["bitfinex","BTCUSD",1748444650786,0.36404223,107480.0,107470.0,0.0335826]
["bitfinex","BTCUSD",1748444651259,0.36404223,107480.0,107470.0,0.03358258]
["bitfinex","BTCUSD",1748444651469,0.36104223,107480.0,107470.0,0.03258258]
["bitfinex","BTCUSD",1748444651656,0.36104223,107480.0,107470.0,0.02606473]
["bitfinex","BTCUSD",1748444651898,0.36304223,107480.0,107470.0,0.03258091]
["bitfinex","BTCUSD",1748444652850,0.26562672,107460.0,107450.0,0.39900632]
["bitfinex","BTCUSD",1748444653053,0.26562672,107460.0,107450.0,0.43158584]
["bitfinex","BTCUSD",1748444653458,0.26562672,107460.0,107450.0,0.42506929]
["bitfinex","BTCUSD",1748444653617,0.26562672,107460.0,107450.0,0.43158463]
["bitfinex","BTCUSD",1748444653798,0.26562672,107460.0,107450.0,0.42506897]
["bitfinex","BTCUSD",1748444653994,0.26562672,107460.0,107450.0,0.41420953]
["bitfinex","BTCUSD",1748444654196,0.26562672,107460.0,107450.0,0.43158463]
["bitfinex","BTCUSD",1748444654451,0.26662672,107460.0,107450.0,0.43258482]
["bitfinex","BTCUSD",1748444654604,0.26662672,107460.0,107450.0,0.43258396]
["bitfinex","BTCUSD",1748444654819,0.26662672,107460.0,107450.0,0.41738092]
["bitfinex","BTCUSD",1748444655027,0.26662672,107460.0,107450.0,0.43258369]
["bitfinex","BTCUSD",1748444655252,0.26662672,107460.0,107450.0,0.43258402]
["bitfinex","BTCUSD",1748444655629,0.26662672,107460.0,107450.0,0.43358402]
["bitfinex","BTCUSD",1748444656297,0.26662672,107460.0,107450.0,0.42706823]
["bitfinex","BTCUSD",1748444656512,0.26662672,107460.0,107450.0,0.4335832]
["bitfinex","BTCUSD",1748444656736,0.26662672,107460.0,107450.0,0.42177688]
["bitfinex","BTCUSD",1748444656951,0.26662672,107460.0,107450.0,0.42177631]
["bitfinex","BTCUSD",1748444657621,0.26662672,107460.0,107450.0,0.42177662]
["bitfinex","BTCUSD",1748444657827,0.26662672,107460.0,107450.0,0.42177694]
["bitfinex","BTCUSD",1748444658062,0.26662672,107460.0,107450.0,0.39571554]
["bitfinex","BTCUSD",1748444658273,0.26662672,107460.0,107450.0,0.77263699]
["bitfinex","BTCUSD",1748444658476,0.26662672,107460.0,107450.0,0.77915253]
["bitfinex","BTCUSD",1748444658716,0.26662672,107460.0,107450.0,0.48531327]
["bitfinex","BTCUSD",1748444658951,0.26662672,107460.0,107450.0,0.77855327]
["bitfinex","BTCUSD",1748444659584,0.26662672,107460.0,107450.0,0.77855572]
["bitfinex","BTCUSD",1748444659793,0.26662672,107460.0,107450.0,0.77855941]
["bitfinex","BTCUSD",1748444660021,0.26662672,107460.0,107450.0,0.75249172]
["bitfinex","BTCUSD",1748444660230,0.26662672,107460.0,107450.0,0.77855941]
["bitfinex","BTCUSD",1748444660446,0.26662672,107460.0,107450.0,0.77204294]
["bitfinex","BTCUSD",1748444660614,0.26662672,107460.0,107450.0,0.14532025]
["bitfinex","BTCUSD",1748444660887,0.26662672,107460.0,107450.0,0.14532038]
["bitfinex","BTCUSD",1748444661302,0.26662672,107460.0,107450.0,0.14532185]
["bitfinex","BTCUSD",1748444661448,0.26662672,107460.0,107450.0,0.14532181]
["bitfinex","BTCUSD",1748444662011,0.26662672,107460.0,107450.0,0.1453209]
["bitfinex","BTCUSD",1748444662466,0.26662672,107460.0,107450.0,0.14532021]
["bitfinex","BTCUSD",1748444662940,0.26662672,107460.0,107450.0,0.14531977]
["bitfinex","BTCUSD",1748444663359,0.26662672,107460.0,107450.0,0.14532012]
["bitfinex","BTCUSD",1748444663561,0.26662672,107460.0,107450.0,0.1366301]
["bitfinex","BTCUSD",1748444663781,0.26662672,107460.0,107450.0,0.13662887]
["bitfinex","BTCUSD",1748444664003,0.26662672,107460.0,107450.0,0.13662883]
["bitfinex","BTCUSD",1748444664206,0.26662672,107460.0,107450.0,0.1366287]
["bitfinex","BTCUSD",1748444664404,0.26662672,107460.0,107450.0,0.1356287]
["bitfinex","BTCUSD",1748444664614,0.26662672,107460.0,107450.0,0.13662851]
["bitfinex","BTCUSD",1748444664841,0.26662672,107460.0,107450.0,0.1127348]
["bitfinex","BTCUSD",1748444665028,0.26662672,107460.0,107450.0,0.13662823]
["bitfinex","BTCUSD",1748444665231,0.26662672,107460.0,107450.0,0.42998813]
["bitfinex","BTCUSD",1748444665397,0.26662672,107460.0,107450.0,0.42998925]
["bitfinex","BTCUSD",1748444665600,0.26662672,107460.0,107450.0,0.42998949]
["bitfinex","BTCUSD",1748444665811,0.26662672,107460.0,107450.0,0.42998953]
["bitfinex","BTCUSD",1748444667026,0.26662672,107460.0,107450.0,0.42999032]
["bitfinex","BTCUSD",1748444667460,0.26662672,107460.0,107450.0,0.42347405]
["bitfinex","BTCUSD",1748444667688,0.26662672,107460.0,107450.0,0.76323405]
["bitfinex","BTCUSD",1748444667925,0.26662672,107460.0,107450.0,0.76975143]
["bitfinex","BTCUSD",1748444668155,0.26662672,107460.0,107450.0,0.78061375]
["bitfinex","BTCUSD",1748444668379,0.26662672,107460.0,107450.0,0.76323405]
["bitfinex","BTCUSD",1748444668584,0.26662672,107460.0,107450.0,0.78930366]
["bitfinex","BTCUSD",1748444668802,0.26662672,107460.0,107450.0,0.78713123]
["bitfinex","BTCUSD",1748444669025,0.26662672,107460.0,107450.0,0.07034128]
["bitfinex","BTCUSD",1748444669264,0.35517997,107460.0,107450.0,0.0703434]
["bitfinex","BTCUSD",1748444669496,0.35517997,107460.0,107450.0,0.07034675]
["bitfinex","BTCUSD",1748444669724,0.35517997,107460.0,107450.0,0.03775405]
["bitfinex","BTCUSD",1748444669951,0.34063912,107460.0,107450.0,0.07034524]
["bitfinex","BTCUSD",1748444670179,0.26662672,107460.0,107450.0,0.0638263]
["bitfinex","BTCUSD",1748444670441,0.26662672,107460.0,107450.0,0.07034422]
["bitfinex","BTCUSD",1748444670905,0.26662672,107460.0,107450.0,0.07034197]
["bitfinex","BTCUSD",1748444671153,0.26662672,107460.0,107450.0,0.07034194]
["bitfinex","BTCUSD",1748444671391,0.26662672,107460.0,107450.0,0.07034221]
["bitfinex","BTCUSD",1748444671634,0.26662672,107460.0,107450.0,0.07034163]
["bitfinex","BTCUSD",1748444671856,0.26662672,107460.0,107450.0,0.07034174]
["bitfinex","BTCUSD",1748444672075,0.26662672,107460.0,107450.0,0.07034171]
["bitfinex","BTCUSD",1748444672312,0.26662672,107460.0,107450.0,0.0703416]
["bitfinex","BTCUSD",1748444672535,0.26662672,107460.0,107450.0,0.0442715]
["bitfinex","BTCUSD",1748444672777,0.26662672,107460.0,107450.0,0.07034128]
["bitfinex","BTCUSD",1748444673024,0.26662672,107460.0,107450.0,0.07034083]
["bitfinex","BTCUSD",1748444673287,0.26662672,107460.0,107450.0,0.07034045]
["bitfinex","BTCUSD",1748444673511,0.26662672,107460.0,107450.0,0.0703411]
["bitfinex","BTCUSD",1748444673951,0.26662672,107460.0,107450.0,0.07034181]
["bitfinex","BTCUSD",1748444674393,0.26662672,107460.0,107450.0,0.07034335]
["bitfinex","BTCUSD",1748444674618,0.26662672,107460.0,107450.0,0.07035287]
["bitfinex","BTCUSD",1748444674842,0.26662672,107460.0,107450.0,0.05514677]
["bitfinex","BTCUSD",1748444675070,0.28116757,107460.0,107450.0,0.07036545]
["bitfinex","BTCUSD",1748444675304,0.28116757,107460.0,107450.0,0.07036781]
["bitfinex","BTCUSD",1748444675571,0.28116757,107460.0,107450.0,0.07036666]
["bitfinex","BTCUSD",1748444675802,0.28116757,107460.0,107450.0,0.07036601]
["bitfinex","BTCUSD",1748444676018,0.28116757,107460.0,107450.0,0.07036393]
["bitfinex","BTCUSD",1748444676241,0.28116757,107460.0,107450.0,0.07036033]
["bitfinex","BTCUSD",1748444676667,0.28116757,107460.0,107450.0,0.07037247]
["bitfinex","BTCUSD",1748444677225,0.28116757,107460.0,107450.0,0.07037737]
["bitfinex","BTCUSD",1748444677457,0.28016757,107460.0,107450.0,0.06838483]
["bitfinex","BTCUSD",1748444677616,0.28016757,107460.0,107450.0,0.06838489]
["bitfinex","BTCUSD",1748444677818,0.28216757,107460.0,107450.0,0.06838489]
["bitfinex","BTCUSD",1748444678244,0.28516757,107460.0,107450.0,0.06838491]
["bitfinex","BTCUSD",1748444678456,0.28516757,107460.0,107450.0,0.06838373]
["bitfinex","BTCUSD",1748444679659,0.28516757,107460.0,107450.0,0.06838024]
["bitfinex","BTCUSD",1748444680128,0.28516757,107460.0,107450.0,0.06837186]
["bitfinex","BTCUSD",1748444680621,0.28516757,107460.0,107450.0,0.06836841]
["bitfinex","BTCUSD",1748444681515,0.28516757,107460.0,107450.0,0.06836743]
["bitfinex","BTCUSD",1748444681743,0.28516757,107460.0,107450.0,0.06184197]
["bitfinex","BTCUSD",1748444682015,0.28516757,107460.0,107450.0,0.06836399]
["bitfinex","BTCUSD",1748444682452,0.28516757,107460.0,107450.0,0.06836041]
["bitfinex","BTCUSD",1748444682661,0.28516757,107460.0,107450.0,0.06836042]
["bitfinex","BTCUSD",1748444682887,0.27062672,107460.0,107450.0,0.06836042]
["bitfinex","BTCUSD",1748444683229,0.27062672,107460.0,107450.0,0.05966496]
["bitfinex","BTCUSD",1748444683835,0.27062672,107460.0,107450.0,0.05966182]
["bitfinex","BTCUSD",1748444684260,0.27062672,107460.0,107450.0,0.05966229]
["bitfinex","BTCUSD",1748444684467,0.27062672,107460.0,107450.0,0.05966211]
["bitfinex","BTCUSD",1748444684679,0.27062672,107460.0,107450.0,0.05314194]
["bitfinex","BTCUSD",1748444684886,0.27062672,107460.0,107450.0,0.05966239]
["bitfinex","BTCUSD",1748444685555,0.27062672,107460.0,107450.0,0.05966242]
["bitfinex","BTCUSD",1748444686022,0.27062672,107460.0,107450.0,0.05966241]
["bitfinex","BTCUSD",1748444686654,0.27062672,107460.0,107450.0,0.05966317]
["bitfinex","BTCUSD",1748444687350,0.20972672,107460.0,107450.0,0.491823]
["bitfinex","BTCUSD",1748444687578,0.20972672,107460.0,107450.0,1.204702]
["bitfinex","BTCUSD",1748444688010,0.20042137,107460.0,107450.0,1.204702]
["bitfinex","BTCUSD",1748444688222,0.19742137,107460.0,107450.0,0.90622357]
["bitfinex","BTCUSD",1748444688670,0.19540327,107470.0,107460.0,0.3408]
["bitfinex","BTCUSD",1748444688888,0.20370784,107470.0,107460.0,2.8324132]
["bitfinex","BTCUSD",1748444689118,0.20470784,107470.0,107460.0,2.83240281]
["bitfinex","BTCUSD",1748444689546,0.20470784,107470.0,107460.0,2.583547]
["bitfinex","BTCUSD",1748444689755,0.20470784,107470.0,107460.0,2.60742686]
["bitfinex","BTCUSD",1748444689958,0.20470784,107470.0,107460.0,2.583547]
["bitfinex","BTCUSD",1748444690159,0.20470784,107470.0,107460.0,2.60742644]
["bitfinex","BTCUSD",1748444690368,0.19540327,107470.0,107460.0,2.60742644]
["bitfinex","BTCUSD",1748444690581,0.19540327,107470.0,107460.0,2.60842644]
["bitfinex","BTCUSD",1748444690786,0.19540327,107470.0,107460.0,2.60842297]
["bitfinex","BTCUSD",1748444691201,0.19540327,107470.0,107460.0,2.60842296]
["bitfinex","BTCUSD",1748444691831,0.01960888,107470.0,107460.0,2.59205609]
["bitfinex","BTCUSD",1748444692046,0.001,107470.0,107460.0,2.60289639]
["bitfinex","BTCUSD",1748444692263,0.001,107470.0,107460.0,2.62394319]
["bitfinex","BTCUSD",1748444692681,0.001,107470.0,107460.0,3.02394319]
["bitfinex","BTCUSD",1748444693308,0.001,107470.0,107460.0,3.05363914]
["bitfinex","BTCUSD",1748444693518,0.02791077,107480.0,107470.0,5.025977]
["bitfinex","BTCUSD",1748444693739,0.00930336,107480.0,107470.0,5.54366311]
["bitfinex","BTCUSD",1748444693949,0.21397276,107490.0,107480.0,5.025977]
["bitfinex","BTCUSD",1748444694157,0.01860516,107490.0,107480.0,5.28694548]
["bitfinex","BTCUSD",1748444694372,0.22327465,107490.0,107480.0,5.22301171]
["bitfinex","BTCUSD",1748444694670,0.22327526,107490.0,107480.0,5.22950386]
["bitfinex","BTCUSD",1748444694900,0.03721145,107490.0,107480.0,5.22949158]
["bitfinex","BTCUSD",1748444695109,0.01860542,107490.0,107480.0,5.62949158]
["bitfinex","BTCUSD",1748444695315,0.01860499,107490.0,107480.0,5.62949086]
["bitfinex","BTCUSD",1748444695520,0.01960499,107490.0,107480.0,5.64425077]
["bitfinex","BTCUSD",1748444695727,0.02890783,107490.0,107480.0,5.64424039]
["bitfinex","BTCUSD",1748444695935,0.001,107490.0,107480.0,5.65878124]
["bitfinex","BTCUSD",1748444696159,0.001,107490.0,107480.0,5.64401978]
["bitfinex","BTCUSD",1748444696373,0.001,107490.0,107480.0,5.94150996]
["bitfinex","BTCUSD",1748444696581,0.01030249,107490.0,107480.0,5.94151002]
["bitfinex","BTCUSD",1748444696784,0.01130249,107490.0,107480.0,5.95724687]
["bitfinex","BTCUSD",1748444697245,0.22327509,107490.0,107480.0,5.95076515]
["bitfinex","BTCUSD",1748444697453,0.03821128,107490.0,107480.0,5.95896758]
["bitfinex","BTCUSD",1748444697658,0.2149726,107490.0,107480.0,5.62710673]
["bitfinex","BTCUSD",1748444697868,0.0196056,107490.0,107480.0,5.62710673]
["bitfinex","BTCUSD",1748444698080,0.0382118,107490.0,107480.0,5.62710673]
["bitfinex","BTCUSD",1748444698293,0.02890861,107490.0,107480.0,5.62789703]
["bitfinex","BTCUSD",1748444698546,0.20566975,107490.0,107480.0,3.06412203]
["bitfinex","BTCUSD",1748444698778,0.0196056,107490.0,107480.0,3.09616045]
["bitfinex","BTCUSD",1748444698990,0.01960508,107490.0,107480.0,3.11423318]
["bitfinex","BTCUSD",1748444699203,0.02890792,107490.0,107480.0,3.11423182]
["bitfinex","BTCUSD",1748444699413,0.02890792,107490.0,107480.0,3.12898105]
["bitfinex","BTCUSD",1748444699637,0.22427483,107490.0,107480.0,3.12898105]
["bitfinex","BTCUSD",1748444700093,0.22427483,107490.0,107480.0,3.11423024]
["bitfinex","BTCUSD",1748444700312,0.22427483,107490.0,107480.0,3.0969584]
["bitfinex","BTCUSD",1748444700518,0.22427483,107490.0,107480.0,3.11422376]
["bitfinex","BTCUSD",1748444700945,0.001,107490.0,107480.0,3.12876461]
["bitfinex","BTCUSD",1748444701159,0.001,107490.0,107480.0,3.14351542]
["bitfinex","BTCUSD",1748444701592,0.001,107490.0,107480.0,3.14350293]
["bitfinex","BTCUSD",1748444702034,0.001,107490.0,107480.0,3.11977466]
["bitfinex","BTCUSD",1748444702255,0.001,107490.0,107480.0,3.13703193]
["bitfinex","BTCUSD",1748444702500,0.001,107490.0,107480.0,3.1434979]
["bitfinex","BTCUSD",1748444702741,0.0740124,107520.0,107490.0,0.35454085]
["bitfinex","BTCUSD",1748444702993,0.09261219,107520.0,107510.0,4.793187]
["bitfinex","BTCUSD",1748444703260,0.00929981,107520.0,107510.0,5.23301109]
["bitfinex","BTCUSD",1748444703485,0.20466665,107530.0,107520.0,4.182427]
["bitfinex","BTCUSD",1748444703744,0.20466665,107530.0,107520.0,3.56464812]
["bitfinex","BTCUSD",1748444703971,0.2047163,107530.0,107520.0,3.58188838]
["bitfinex","BTCUSD",1748444704217,0.19541675,107530.0,107520.0,3.58188836]
["bitfinex","BTCUSD",1748444704440,0.19541675,107530.0,107520.0,3.56061736]
["bitfinex","BTCUSD",1748444704669,0.22551675,107530.0,107520.0,2.82917936]
["bitfinex","BTCUSD",1748444704898,0.25601675,107530.0,107520.0,2.13529836]
["bitfinex","BTCUSD",1748444705111,0.25801675,107530.0,107520.0,1.57638222]
["bitfinex","BTCUSD",1748444705340,0.25801675,107530.0,107520.0,0.59115822]
["bitfinex","BTCUSD",1748444705563,0.25801675,107530.0,107520.0,0.023701]
["bitfinex","BTCUSD",1748444705805,0.25801675,107530.0,107520.0,0.10916026]
["bitfinex","BTCUSD",1748444706470,0.25801675,107530.0,107520.0,0.10915427]
["bitfinex","BTCUSD",1748444706891,0.26001675,107530.0,107520.0,0.11015433]
["bitfinex","BTCUSD",1748444707353,0.26001675,107530.0,107520.0,0.1101582]
["bitfinex","BTCUSD",1748444707587,0.26001675,107530.0,107520.0,0.11015822]
["bitfinex","BTCUSD",1748444707809,0.26001675,107530.0,107520.0,0.11015839]
["bitfinex","BTCUSD",1748444708030,0.26001675,107530.0,107520.0,0.01823839]
["bitfinex","BTCUSD",1748444708486,0.26001675,107530.0,107520.0,0.01824467]
["bitfinex","BTCUSD",1748444709140,0.26001675,107530.0,107520.0,0.0182453]
["bitfinex","BTCUSD",1748444709347,0.26001675,107530.0,107520.0,0.01824998]
["bitfinex","BTCUSD",1748444709559,0.26001675,107530.0,107520.0,0.01825213]
["bitfinex","BTCUSD",1748444709977,0.26001675,107530.0,107520.0,0.01825207]
["bitfinex","BTCUSD",1748444710614,0.26001675,107530.0,107520.0,0.01825993]
["bitfinex","BTCUSD",1748444710830,0.26001675,107530.0,107520.0,0.01825969]
["bitfinex","BTCUSD",1748444711263,0.2745576,107530.0,107520.0,0.01825969]
["bitfinex","BTCUSD",1748444711480,0.2745576,107530.0,107520.0,0.01826703]
["bitfinex","BTCUSD",1748444712510,0.2745576,107530.0,107520.0,0.01828149]
["bitfinex","BTCUSD",1748444713218,0.2745576,107530.0,107520.0,0.02476619]
["bitfinex","BTCUSD",1748444713760,0.2745576,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748444713991,0.2745576,107530.0,107520.0,0.01829275]
["bitfinex","BTCUSD",1748444714227,0.2745576,107530.0,107520.0,0.01829317]
["bitfinex","BTCUSD",1748444714969,0.2745576,107530.0,107520.0,0.01830418]
["bitfinex","BTCUSD",1748444715202,0.2745576,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748444715422,0.2745576,107530.0,107520.0,0.01831751]
["bitfinex","BTCUSD",1748444715636,0.2745576,107530.0,107520.0,0.02480647]
["bitfinex","BTCUSD",1748444715844,0.2745576,107530.0,107520.0,0.02481147]
["bitfinex","BTCUSD",1748444716024,0.2745576,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1748444716233,0.2745576,107530.0,107520.0,0.02481111]
["bitfinex","BTCUSD",1748444716433,0.2745576,107530.0,107520.0,0.01833341]
["bitfinex","BTCUSD",1748444716639,0.2745576,107530.0,107520.0,0.02483344]
["bitfinex","BTCUSD",1748444717291,0.2745576,107530.0,107520.0,0.02483311]
["bitfinex","BTCUSD",1748444717520,0.2745576,107530.0,107520.0,0.02484909]
["bitfinex","BTCUSD",1748444718609,0.2745576,107530.0,107520.0,0.02486788]
["bitfinex","BTCUSD",1748444718892,0.26885055,107500.0,107490.0,0.38428]
["bitfinex","BTCUSD",1748444719758,0.21804229,107520.0,107500.0,4.685177]
["bitfinex","BTCUSD",1748444719974,0.21804229,107520.0,107510.0,4.314115]
["bitfinex","BTCUSD",1748444719975,0.03720141,107520.0,107510.0,4.314115]
["bitfinex","BTCUSD",1748444720231,0.0186004,107520.0,107510.0,4.314115]
["bitfinex","BTCUSD",1748444720463,0.03720046,107520.0,107510.0,4.241672]
["bitfinex","BTCUSD",1748444720686,0.01860023,107520.0,107510.0,3.637032]
["bitfinex","BTCUSD",1748444720910,0.03720106,107520.0,107510.0,3.637032]
["bitfinex","BTCUSD",1748444721120,0.04650165,107520.0,107510.0,3.637032]
["bitfinex","BTCUSD",1748444721346,0.23251355,107520.0,107510.0,3.637032]
["bitfinex","BTCUSD",1748444721552,0.22421348,107520.0,107510.0,3.637032]
["bitfinex","BTCUSD",1748444721803,0.21491332,107520.0,107510.0,3.65086021]
["bitfinex","BTCUSD",1748444722228,0.21591332,107520.0,107510.0,3.65086021]
["bitfinex","BTCUSD",1748444722642,0.20561299,107520.0,107510.0,3.65086021]
["bitfinex","BTCUSD",1748444723056,0.20661299,107520.0,107510.0,3.65186021]
["bitfinex","BTCUSD",1748444723909,0.1880119,107520.0,107510.0,2.75963721]
["bitfinex","BTCUSD",1748444724315,0.1880119,107520.0,107510.0,2.55933221]
["bitfinex","BTCUSD",1748444726248,0.1880119,107520.0,107510.0,1.48287021]
["bitfinex","BTCUSD",1748444726520,0.2525119,107520.0,107510.0,0.50826821]
["bitfinex","BTCUSD",1748444726734,0.3265243,107520.0,107510.0,0.49444]
["bitfinex","BTCUSD",1748444728163,0.2525119,107520.0,107510.0,0.40252]
["bitfinex","BTCUSD",1748444728907,0.27111282,107520.0,107510.0,1.714333]
["bitfinex","BTCUSD",1748444729172,0.01129998,107520.0,107510.0,1.7282796]
["bitfinex","BTCUSD",1748444729437,0.01129998,107520.0,107510.0,1.74308602]
["bitfinex","BTCUSD",1748444729438,0.02990064,107520.0,107510.0,1.74308602]
["bitfinex","BTCUSD",1748444729645,0.02790064,107520.0,107510.0,1.74308602]
["bitfinex","BTCUSD",1748444730107,0.03720123,107520.0,107510.0,1.74308602]
["bitfinex","BTCUSD",1748444730342,0.02790064,107520.0,107510.0,1.74308602]
["bitfinex","BTCUSD",1748444730583,0.01860014,107520.0,107510.0,1.74308602]
["bitfinex","BTCUSD",1748444730823,0.0372008,107520.0,107510.0,1.74959018]
["bitfinex","BTCUSD",1748444731050,0.04650139,107520.0,107510.0,1.76693451]
["bitfinex","BTCUSD",1748444731299,0.0372008,107520.0,107510.0,1.76693451]
["bitfinex","BTCUSD",1748444731518,0.0372008,107520.0,107510.0,1.76593371]
["bitfinex","BTCUSD",1748444731731,0.04650139,107520.0,107510.0,2.06093371]
["bitfinex","BTCUSD",1748444731947,0.04650139,107520.0,107510.0,2.0609337]
["bitfinex","BTCUSD",1748444732298,0.04650139,107520.0,107510.0,2.04358937]
["bitfinex","BTCUSD",1748444732525,0.0372008,107520.0,107510.0,2.06092978]
["bitfinex","BTCUSD",1748444732775,4.965e-05,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748444733018,0.02794692,107530.0,107520.0,5.14093825]
["bitfinex","BTCUSD",1748444733280,0.02794692,107530.0,107520.0,5.15573364]
["bitfinex","BTCUSD",1748444733507,0.22324107,107530.0,107520.0,5.15573364]
["bitfinex","BTCUSD",1748444733716,0.20464309,107530.0,107520.0,5.15573364]
["bitfinex","BTCUSD",1748444733947,0.20464309,107530.0,107520.0,5.15573291]
["bitfinex","BTCUSD",1748444734211,0.20464309,107530.0,107520.0,5.15573108]
["bitfinex","BTCUSD",1748444734402,0.20464309,107530.0,107520.0,4.73732688]
["bitfinex","BTCUSD",1748444734642,0.20464309,107530.0,107520.0,4.73082522]
["bitfinex","BTCUSD",1748444734872,0.20464309,107530.0,107520.0,4.73732653]
["bitfinex","BTCUSD",1748444735236,0.20464309,107530.0,107520.0,4.73732658]
["bitfinex","BTCUSD",1748444735469,0.20564309,107530.0,107520.0,4.73732544]
["bitfinex","BTCUSD",1748444735855,0.20564309,107530.0,107520.0,4.73082423]
["bitfinex","BTCUSD",1748444736060,0.20564309,107530.0,107520.0,4.73732519]
["bitfinex","BTCUSD",1748444736264,0.20564309,107530.0,107520.0,4.71348839]
["bitfinex","BTCUSD",1748444736434,0.21494282,107530.0,107520.0,5.03482086]
["bitfinex","BTCUSD",1748444736833,0.02894735,107530.0,107520.0,5.03562086]
["bitfinex","BTCUSD",1748444737039,0.22424159,107530.0,107520.0,5.03562086]
["bitfinex","BTCUSD",1748444737351,0.2242415,107530.0,107520.0,5.43562086]
["bitfinex","BTCUSD",1748444737673,0.2263438,107530.0,107520.0,1.31592574]
["bitfinex","BTCUSD",1748444737838,0.2567438,107530.0,107520.0,0.58143154]
["bitfinex","BTCUSD",1748444738040,0.2567438,107530.0,107520.0,0.65033217]
["bitfinex","BTCUSD",1748444738242,0.2557438,107530.0,107520.0,0.9903322]
["bitfinex","BTCUSD",1748444738444,0.1953438,107530.0,107520.0,0.99033213]
["bitfinex","BTCUSD",1748444738722,0.1953438,107530.0,107520.0,0.99032946]
["bitfinex","BTCUSD",1748444738851,0.1953438,107530.0,107520.0,1.0051249]
["bitfinex","BTCUSD",1748444739247,0.1953438,107530.0,107520.0,1.00512461]
["bitfinex","BTCUSD",1748444739474,0.1953438,107530.0,107520.0,1.00512433]
["bitfinex","BTCUSD",1748444739874,0.1953438,107530.0,107520.0,0.98779424]
["bitfinex","BTCUSD",1748444740096,0.1953438,107530.0,107520.0,1.00412457]
["bitfinex","BTCUSD",1748444740943,0.1953438,107530.0,107520.0,1.00412447]
["bitfinex","BTCUSD",1748444741148,0.1953438,107530.0,107520.0,1.00512447]
["bitfinex","BTCUSD",1748444741561,0.1953438,107530.0,107520.0,1.00612447]
["bitfinex","BTCUSD",1748444742408,0.1953438,107530.0,107520.0,1.00612624]
["bitfinex","BTCUSD",1748444742610,0.1953438,107530.0,107520.0,1.00612621]
["bitfinex","BTCUSD",1748444742825,4.965e-05,107530.0,107520.0,1.0061262]
["bitfinex","BTCUSD",1748444743038,0.00934868,107530.0,107520.0,1.00692613]
["bitfinex","BTCUSD",1748444743247,0.0186478,107530.0,107520.0,1.30442613]
["bitfinex","BTCUSD",1748444743456,0.24897628,107550.0,107540.0,4.685177]
["bitfinex","BTCUSD",1748444743673,0.24897628,107550.0,107540.0,3.36215648]
["bitfinex","BTCUSD",1748444743674,0.20467202,107550.0,107540.0,3.36215648]
["bitfinex","BTCUSD",1748444743880,0.20467202,107550.0,107540.0,2.67813848]
["bitfinex","BTCUSD",1748444744091,0.26917202,107550.0,107540.0,2.07835638]
["bitfinex","BTCUSD",1748444744568,0.26917202,107550.0,107540.0,2.07835319]
["bitfinex","BTCUSD",1748444744768,0.26917202,107550.0,107540.0,2.07581908]
["bitfinex","BTCUSD",1748444744769,0.27117202,107550.0,107540.0,2.07581908]
["bitfinex","BTCUSD",1748444744941,0.27117202,107550.0,107540.0,2.09314858]
["bitfinex","BTCUSD",1748444745145,0.27417202,107550.0,107540.0,2.09414858]
["bitfinex","BTCUSD",1748444745350,0.005,107550.0,107540.0,2.39164858]
["bitfinex","BTCUSD",1748444745564,0.02359487,107550.0,107540.0,2.39164858]
["bitfinex","BTCUSD",1748444745944,0.04219043,107550.0,107540.0,2.39164806]
["bitfinex","BTCUSD",1748444746149,0.04219043,107550.0,107540.0,2.39164702]
["bitfinex","BTCUSD",1748444746349,0.03919043,107550.0,107540.0,2.39064702]
["bitfinex","BTCUSD",1748444746564,0.22315044,107550.0,107540.0,2.39064688]
["bitfinex","BTCUSD",1748444746763,0.22315044,107550.0,107540.0,2.39164688]
["bitfinex","BTCUSD",1748444746988,0.21385305,107550.0,107540.0,2.79264651]
["bitfinex","BTCUSD",1748444747842,0.01859513,107550.0,107540.0,2.79264738]
["bitfinex","BTCUSD",1748444748277,0.25819666,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748444748500,0.25869326,107570.0,107560.0,2.42132899]
["bitfinex","BTCUSD",1748444748710,0.25869326,107570.0,107560.0,2.26610699]
["bitfinex","BTCUSD",1748444748914,0.25869326,107570.0,107560.0,1.65078237]
["bitfinex","BTCUSD",1748444749570,0.26169326,107570.0,107560.0,1.63050466]
["bitfinex","BTCUSD",1748444749787,0.27298918,107570.0,107560.0,1.6370044]
["bitfinex","BTCUSD",1748444749998,0.21938545,107570.0,107560.0,1.65178778]
["bitfinex","BTCUSD",1748444750216,0.21008953,107570.0,107560.0,1.65178595]
["bitfinex","BTCUSD",1748444750636,0.21008953,107570.0,107560.0,1.65177687]
["bitfinex","BTCUSD",1748444750841,0.21008953,107570.0,107560.0,1.6517769]
["bitfinex","BTCUSD",1748444751055,0.21008953,107570.0,107560.0,1.63445215]
["bitfinex","BTCUSD",1748444751268,0.24218953,107570.0,107560.0,1.65177068]
["bitfinex","BTCUSD",1748444751475,0.27298953,107570.0,107560.0,1.65177105]
["bitfinex","BTCUSD",1748444751923,0.27298953,107570.0,107560.0,1.63445215]
["bitfinex","BTCUSD",1748444752130,0.27298953,107570.0,107560.0,1.6517687]
["bitfinex","BTCUSD",1748444752357,0.27298953,107570.0,107560.0,1.9492687]
["bitfinex","BTCUSD",1748444752563,0.27298953,107570.0,107560.0,1.94926161]
["bitfinex","BTCUSD",1748444752886,0.21008953,107570.0,107560.0,1.94926161]
["bitfinex","BTCUSD",1748444753089,0.03138351,107570.0,107560.0,1.93194798]
["bitfinex","BTCUSD",1748444753333,0.04067952,107570.0,107560.0,1.94926101]
["bitfinex","BTCUSD",1748444753564,0.0004966,107570.0,107560.0,1.93347763]
["bitfinex","BTCUSD",1748444753771,0.02838376,107570.0,107560.0,2.33427763]
["bitfinex","BTCUSD",1748444753984,0.03767977,107570.0,107560.0,2.33347763]
["bitfinex","BTCUSD",1748444754155,0.04697604,107570.0,107560.0,2.32698503]
["bitfinex","BTCUSD",1748444754398,0.04697604,107570.0,107560.0,2.3334749]
["bitfinex","BTCUSD",1748444754586,0.22360599,107570.0,107560.0,2.33445782]
["bitfinex","BTCUSD",1748444755001,0.02108853,107570.0,107560.0,2.33445782]
["bitfinex","BTCUSD",1748444755207,0.21631024,107570.0,107560.0,2.33445782]
["bitfinex","BTCUSD",1748444755415,0.21631024,107570.0,107560.0,2.33445273]
["bitfinex","BTCUSD",1748444755621,0.21431024,107570.0,107560.0,2.32796569]
["bitfinex","BTCUSD",1748444755829,0.21531024,107570.0,107560.0,2.33445081]
["bitfinex","BTCUSD",1748444756438,0.21531024,107570.0,107560.0,2.34920598]
["bitfinex","BTCUSD",1748444756652,0.21531024,107570.0,107560.0,2.33163229]
["bitfinex","BTCUSD",1748444756854,0.02008853,107570.0,107560.0,2.34892208]
["bitfinex","BTCUSD",1748444757085,0.0200881,107570.0,107560.0,2.34892208]
["bitfinex","BTCUSD",1748444757301,0.2246059,107570.0,107560.0,2.34892195]
["bitfinex","BTCUSD",1748444757511,0.03868037,107570.0,107560.0,2.33416691]
["bitfinex","BTCUSD",1748444757725,0.02938419,107570.0,107560.0,2.33417225]
["bitfinex","BTCUSD",1748444757932,0.0014966,107570.0,107560.0,2.33417225]
["bitfinex","BTCUSD",1748444758176,0.01079218,107570.0,107560.0,2.33497225]
["bitfinex","BTCUSD",1748444758382,0.21379535,107580.0,107560.0,2.33497225]
["bitfinex","BTCUSD",1748444758383,0.20158708,107580.0,107560.0,2.33497225]
["bitfinex","BTCUSD",1748444758600,0.01859158,107570.0,107560.0,2.33497225]
["bitfinex","BTCUSD",1748444758827,0.26831754,107570.0,107560.0,2.25361943]
["bitfinex","BTCUSD",1748444759052,0.26831754,107570.0,107560.0,0.92640037]
["bitfinex","BTCUSD",1748444759269,0.26831754,107570.0,107560.0,1.25955804]
["bitfinex","BTCUSD",1748444759504,0.2776132,107570.0,107560.0,1.25955824]
["bitfinex","BTCUSD",1748444759716,0.22310913,107570.0,107560.0,1.26904769]
["bitfinex","BTCUSD",1748444759962,0.21381347,107570.0,107560.0,1.26904769]
["bitfinex","BTCUSD",1748444760182,0.20451772,107570.0,107560.0,1.28080917]
["bitfinex","BTCUSD",1748444760399,0.25652171,107570.0,107560.0,1.28380917]
["bitfinex","BTCUSD",1748444760836,0.25652171,107570.0,107560.0,1.26900594]
["bitfinex","BTCUSD",1748444761041,0.25652171,107570.0,107560.0,1.25997561]
["bitfinex","BTCUSD",1748444761296,0.25652171,107570.0,107560.0,1.28377318]
["bitfinex","BTCUSD",1748444761496,0.25652171,107570.0,107560.0,1.28377411]
["bitfinex","BTCUSD",1748444761909,0.25652171,107570.0,107560.0,1.28377424]
["bitfinex","BTCUSD",1748444762120,0.25652171,107570.0,107560.0,1.28377464]
["bitfinex","BTCUSD",1748444762351,0.25652171,107570.0,107560.0,1.25997561]
["bitfinex","BTCUSD",1748444762781,0.25652171,107570.0,107560.0,1.26646678]
["bitfinex","BTCUSD",1748444762991,0.25652171,107570.0,107560.0,1.25997561]
["bitfinex","BTCUSD",1748444763396,0.25652171,107570.0,107560.0,1.27712519]
["bitfinex","BTCUSD",1748444763600,0.25652171,107570.0,107560.0,1.25981561]
["bitfinex","BTCUSD",1748444763807,0.0613,107570.0,107560.0,1.2663067]
["bitfinex","BTCUSD",1748444764024,0.08918691,107570.0,107560.0,1.25981561]
["bitfinex","BTCUSD",1748444764273,0.02788691,107570.0,107560.0,1.28361599]
["bitfinex","BTCUSD",1748444764475,0.02788691,107570.0,107560.0,1.24505238]
["bitfinex","BTCUSD",1748444765350,0.25480836,107570.0,107560.0,1.24505238]
["bitfinex","BTCUSD",1748444765581,0.28660905,107570.0,107560.0,1.25982482]
["bitfinex","BTCUSD",1748444765802,0.09138743,107570.0,107560.0,1.2836251]
["bitfinex","BTCUSD",1748444766047,0.08209142,107570.0,107560.0,1.25982482]
["bitfinex","BTCUSD",1748444766301,0.08209142,107570.0,107560.0,1.28362618]
["bitfinex","BTCUSD",1748444766511,0.09138743,107570.0,107560.0,1.24505238]
["bitfinex","BTCUSD",1748444766651,0.09138734,107570.0,107560.0,1.24505238]
["bitfinex","BTCUSD",1748444767066,0.09138734,107570.0,107560.0,1.26236243]
["bitfinex","BTCUSD",1748444767281,0.09138734,107570.0,107560.0,1.24505238]
["bitfinex","BTCUSD",1748444767466,0.08243912,107580.0,107570.0,4.685177]
["bitfinex","BTCUSD",1748444767703,0.09173392,107580.0,107570.0,4.70644244]
["bitfinex","BTCUSD",1748444767919,0.28693748,107580.0,107570.0,4.69995127]
["bitfinex","BTCUSD",1748444768115,0.27764268,107580.0,107570.0,4.69995127]
["bitfinex","BTCUSD",1748444768349,0.27764268,107580.0,107570.0,3.93172327]
["bitfinex","BTCUSD",1748444768539,0.26834762,107580.0,107570.0,4.06584512]
["bitfinex","BTCUSD",1748444768753,0.26834762,107580.0,107570.0,2.69913383]
["bitfinex","BTCUSD",1748444768959,0.26834762,107580.0,107570.0,0.78782127]
["bitfinex","BTCUSD",1748444769169,0.34236002,107580.0,107570.0,0.28884]
["bitfinex","BTCUSD",1748444769379,0.34236002,107580.0,107570.0,0.67396]
["bitfinex","BTCUSD",1748444769602,0.26834762,107580.0,107570.0,1.01496]
["bitfinex","BTCUSD",1748444769797,0.26834762,107580.0,107570.0,1.02886597]
["bitfinex","BTCUSD",1748444770001,0.26834762,107580.0,107570.0,0.03222893]
["bitfinex","BTCUSD",1748444770208,0.34236002,107580.0,107570.0,0.09308]
["bitfinex","BTCUSD",1748444770644,0.34236002,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748444771073,0.34236002,107580.0,107570.0,0.00749885]
["bitfinex","BTCUSD",1748444771282,0.34236002,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748444771902,0.26834762,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748444772100,0.26811462,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748444772307,0.19522153,107570.0,107560.0,0.3858]
["bitfinex","BTCUSD",1748444772707,0.19522153,107570.0,107550.0,3.616453]
["bitfinex","BTCUSD",1748444772708,0.22793968,107560.0,107550.0,3.616453]
["bitfinex","BTCUSD",1748444772925,0.22793968,107560.0,107550.0,3.654398]
["bitfinex","BTCUSD",1748444773140,0.19522153,107570.0,107560.0,3.898517]
["bitfinex","BTCUSD",1748444773351,0.21381355,107570.0,107560.0,3.91587306]
["bitfinex","BTCUSD",1748444773563,0.00929558,107570.0,107560.0,3.91587306]
["bitfinex","BTCUSD",1748444773798,0.01858977,107580.0,107570.0,4.685177]
["bitfinex","BTCUSD",1748444774021,0.21379316,107580.0,107570.0,5.09503759]
["bitfinex","BTCUSD",1748444774234,0.23499836,107580.0,107570.0,3.29259259]
["bitfinex","BTCUSD",1748444774446,0.22570339,107580.0,107570.0,1.76614659]
["bitfinex","BTCUSD",1748444774686,0.22570339,107580.0,107570.0,2.00046059]
["bitfinex","BTCUSD",1748444774901,0.23499836,107580.0,107570.0,2.00046059]
["bitfinex","BTCUSD",1748444775114,0.22570339,107580.0,107570.0,2.00046059]
["bitfinex","BTCUSD",1748444775343,0.25650339,107580.0,107570.0,2.00046377]
["bitfinex","BTCUSD",1748444775587,0.25650339,107580.0,107570.0,1.6143901]
["bitfinex","BTCUSD",1748444775793,0.25650339,107580.0,107570.0,1.96358986]
["bitfinex","BTCUSD",1748444776017,0.25650339,107580.0,107570.0,1.59160119]
["bitfinex","BTCUSD",1748444776237,0.25650339,107580.0,107570.0,0.16564966]
["bitfinex","BTCUSD",1748444776455,0.25650339,107580.0,107570.0,0.45210603]
["bitfinex","BTCUSD",1748444776889,0.25650339,107580.0,107570.0,0.45210723]
["bitfinex","BTCUSD",1748444777113,0.25650339,107580.0,107570.0,0.45210748]
["bitfinex","BTCUSD",1748444777529,0.25850339,107580.0,107570.0,0.45210748]
["bitfinex","BTCUSD",1748444777733,0.25850339,107580.0,107570.0,0.54522748]
["bitfinex","BTCUSD",1748444778320,0.26050339,107580.0,107570.0,0.54522748]
["bitfinex","BTCUSD",1748444778732,0.26050339,107580.0,107570.0,0.545239]
["bitfinex","BTCUSD",1748444779385,0.26050339,107580.0,107570.0,0.54523945]
["bitfinex","BTCUSD",1748444779593,0.26050339,107580.0,107570.0,0.88523945]
["bitfinex","BTCUSD",1748444780007,0.26050339,107580.0,107570.0,0.87872309]
["bitfinex","BTCUSD",1748444780184,0.26050339,107580.0,107570.0,0.8852392]
["bitfinex","BTCUSD",1748444780416,0.25120816,107580.0,107570.0,0.8852392]
["bitfinex","BTCUSD",1748444780595,0.25120816,107580.0,107570.0,0.88523885]
["bitfinex","BTCUSD",1748444781045,0.25120816,107580.0,107570.0,0.86134733]
["bitfinex","BTCUSD",1748444781255,0.25120816,107580.0,107570.0,0.8852388]
["bitfinex","BTCUSD",1748444782532,0.004,107580.0,107570.0,0.88523832]
["bitfinex","BTCUSD",1748444782739,0.21779265,107580.0,107570.0,0.88523791]
["bitfinex","BTCUSD",1748444782957,0.21779316,107580.0,107570.0,0.88523788]
["bitfinex","BTCUSD",1748444783368,0.22708856,107580.0,107570.0,0.88523788]
["bitfinex","BTCUSD",1748444783588,0.031885,107580.0,107570.0,0.8787223]
["bitfinex","BTCUSD",1748444783798,0.004,107580.0,107570.0,0.90057841]
["bitfinex","BTCUSD",1748444784010,0.004,107580.0,107570.0,0.92998774]
["bitfinex","BTCUSD",1748444784224,0.01329471,107580.0,107570.0,0.92998774]
["bitfinex","BTCUSD",1748444784437,0.02258943,107580.0,107570.0,0.92918774]
["bitfinex","BTCUSD",1748444784654,0.02258943,107580.0,107570.0,0.18744689]
["bitfinex","BTCUSD",1748444784655,0.2913883,107580.0,107570.0,0.18744689]
["bitfinex","BTCUSD",1748444784907,0.004,107580.0,107570.0,0.94471756]
["bitfinex","BTCUSD",1748444785120,0.01329463,107580.0,107570.0,1.32866774]
["bitfinex","BTCUSD",1748444785341,0.00929385,107590.0,107570.0,1.32866774]
["bitfinex","BTCUSD",1748444785552,0.26882558,107600.0,107590.0,5.025177]
["bitfinex","BTCUSD",1748444785770,0.26882558,107600.0,107590.0,4.04578997]
["bitfinex","BTCUSD",1748444786001,0.26882558,107600.0,107590.0,4.028415]
["bitfinex","BTCUSD",1748444786209,0.26882558,107600.0,107590.0,4.05229674]
["bitfinex","BTCUSD",1748444786418,0.26882558,107600.0,107590.0,4.05229681]
["bitfinex","BTCUSD",1748444786649,0.26882558,107600.0,107590.0,4.04578359]
["bitfinex","BTCUSD",1748444786864,0.27082558,107600.0,107590.0,4.0522968]
["bitfinex","BTCUSD",1748444787525,0.20652558,107600.0,107590.0,4.0522968]
["bitfinex","BTCUSD",1748444787746,0.20646052,107600.0,107590.0,3.6656568]
["bitfinex","BTCUSD",1748444787958,0.27136052,107600.0,107590.0,4.0521768]
["bitfinex","BTCUSD",1748444788176,0.02058692,107600.0,107590.0,4.0521768]
["bitfinex","BTCUSD",1748444788392,0.20646052,107600.0,107590.0,4.04565526]
["bitfinex","BTCUSD",1748444788631,0.02058692,107600.0,107590.0,4.05216535]
["bitfinex","BTCUSD",1748444788853,0.2157535,107600.0,107590.0,4.05216522]
["bitfinex","BTCUSD",1748444789055,0.2187535,107600.0,107590.0,4.05316522]
["bitfinex","BTCUSD",1748444789258,0.20746043,107600.0,107590.0,4.05316522]
["bitfinex","BTCUSD",1748444789466,0.2264671,107600.0,107590.0,3.66564522]
["bitfinex","BTCUSD",1748444789684,0.2565671,107600.0,107590.0,3.75772522]
["bitfinex","BTCUSD",1748444789976,0.2565671,107600.0,107590.0,2.88352722]
["bitfinex","BTCUSD",1748444790181,0.2565671,107600.0,107590.0,2.88552559]
["bitfinex","BTCUSD",1748444790855,0.2565671,107600.0,107590.0,3.27901202]
["bitfinex","BTCUSD",1748444791062,0.2565671,107600.0,107590.0,3.28552015]
["bitfinex","BTCUSD",1748444791268,0.2565671,107600.0,107590.0,3.2681653]
["bitfinex","BTCUSD",1748444791472,0.2565671,107600.0,107590.0,3.28752078]
["bitfinex","BTCUSD",1748444791675,0.2565671,107600.0,107590.0,3.30231202]
["bitfinex","BTCUSD",1748444792085,0.2565671,107600.0,107590.0,3.157128]
["bitfinex","BTCUSD",1748444792778,0.2565671,107600.0,107590.0,2.757128]
["bitfinex","BTCUSD",1748444793000,0.2565671,107600.0,107590.0,0.937326]
["bitfinex","BTCUSD",1748444793231,0.2565671,107600.0,107590.0,0.60400412]
["bitfinex","BTCUSD",1748444793442,0.2565671,107600.0,107590.0,0.59572133]
["bitfinex","BTCUSD",1748444793694,0.2565671,107600.0,107590.0,0.34427567]
["bitfinex","BTCUSD",1748444793904,0.2365671,107600.0,107590.0,0.62514167]
["bitfinex","BTCUSD",1748444794121,0.2458606,107600.0,107590.0,0.96514167]
["bitfinex","BTCUSD",1748444794383,0.2458606,107600.0,107590.0,0.96514202]
["bitfinex","BTCUSD",1748444794601,0.2458606,107600.0,107590.0,0.9477866]
["bitfinex","BTCUSD",1748444794835,0.2458606,107600.0,107590.0,0.96314287]
["bitfinex","BTCUSD",1748444795082,0.2458606,107600.0,107590.0,0.96114287]
["bitfinex","BTCUSD",1748444795308,0.2488606,107600.0,107590.0,0.96114287]
["bitfinex","BTCUSD",1748444795544,0.2488606,107600.0,107590.0,0.94786422]
["bitfinex","BTCUSD",1748444795744,0.2488606,107600.0,107590.0,0.75070671]
["bitfinex","BTCUSD",1748444796239,0.2488606,107600.0,107590.0,0.88324]
["bitfinex","BTCUSD",1748444796455,0.2488606,107600.0,107590.0,0.90710821]
["bitfinex","BTCUSD",1748444796683,0.2488606,107600.0,107590.0,0.90059852]
["bitfinex","BTCUSD",1748444796909,0.2488606,107600.0,107590.0,0.9071089]
["bitfinex","BTCUSD",1748444797178,0.2488606,107600.0,107590.0,0.90710947]
["bitfinex","BTCUSD",1748444797877,0.2488606,107600.0,107590.0,0.53878211]
["bitfinex","BTCUSD",1748444798079,0.2488606,107600.0,107590.0,0.41191134]
["bitfinex","BTCUSD",1748444798488,0.2488606,107600.0,107590.0,0.41191139]
["bitfinex","BTCUSD",1748444799116,0.2488606,107600.0,107590.0,0.4054019]
["bitfinex","BTCUSD",1748444799315,0.2488606,107600.0,107590.0,0.41191261]
["bitfinex","BTCUSD",1748444799522,0.2488606,107600.0,107590.0,1.44693073]
["bitfinex","BTCUSD",1748444799732,0.2488606,107600.0,107590.0,0.52948278]
["bitfinex","BTCUSD",1748444799938,0.2488606,107600.0,107590.0,0.53858178]
["bitfinex","BTCUSD",1748444800162,0.2488606,107600.0,107590.0,0.53207105]
["bitfinex","BTCUSD",1748444800364,0.2488606,107600.0,107590.0,0.854709]
["bitfinex","BTCUSD",1748444800572,0.2488606,107600.0,107590.0,0.7519139]
["bitfinex","BTCUSD",1748444800778,0.2488606,107600.0,107590.0,0.8785829]
["bitfinex","BTCUSD",1748444800985,0.2288606,107600.0,107590.0,0.75203416]
["bitfinex","BTCUSD",1748444801192,0.2288606,107600.0,107590.0,0.75203436]
["bitfinex","BTCUSD",1748444801605,0.2288606,107600.0,107590.0,0.75203448]
["bitfinex","BTCUSD",1748444801815,0.2288606,107600.0,107590.0,0.75203711]
["bitfinex","BTCUSD",1748444802444,0.2288606,107600.0,107590.0,0.36387711]
["bitfinex","BTCUSD",1748444802692,0.26749836,107580.0,107570.0,0.01421133]
["bitfinex","BTCUSD",1748444802898,0.19523968,107560.0,107550.0,0.01479124]
["bitfinex","BTCUSD",1748444803117,0.25823968,107560.0,107550.0,0.71579684]
["bitfinex","BTCUSD",1748444803559,0.25823968,107560.0,107550.0,0.7010056]
["bitfinex","BTCUSD",1748444803560,0.26753655,107560.0,107550.0,0.7010056]
["bitfinex","BTCUSD",1748444804438,0.25823968,107560.0,107550.0,0.7010056]
["bitfinex","BTCUSD",1748444804638,0.25823968,107560.0,107550.0,1.0410056]
["bitfinex","BTCUSD",1748444805101,0.01859314,107560.0,107550.0,1.05579684]
["bitfinex","BTCUSD",1748444805320,0.00929566,107570.0,107560.0,4.167589]
["bitfinex","BTCUSD",1748444805532,0.03718317,107570.0,107560.0,4.18238024]
["bitfinex","BTCUSD",1748444805974,0.03718309,107570.0,107560.0,4.18238024]
["bitfinex","BTCUSD",1748444806191,0.01859124,107570.0,107560.0,4.18238024]
["bitfinex","BTCUSD",1748444806405,0.02788708,107570.0,107560.0,4.167589]
["bitfinex","BTCUSD",1748444806612,0.03718309,107570.0,107560.0,4.167589]
["bitfinex","BTCUSD",1748444806826,0.02788699,107570.0,107560.0,4.567589]
["bitfinex","BTCUSD",1748444807041,0.03718291,107570.0,107560.0,4.599589]
["bitfinex","BTCUSD",1748444807470,0.01859124,107570.0,107560.0,4.599589]
["bitfinex","BTCUSD",1748444807718,0.02788518,107580.0,107570.0,5.025177]
["bitfinex","BTCUSD",1748444807950,0.02788518,107580.0,107570.0,5.413377]
["bitfinex","BTCUSD",1748444807951,0.0371804,107580.0,107570.0,5.413377]
["bitfinex","BTCUSD",1748444808184,0.21236366,107590.0,107580.0,4.345262]
["bitfinex","BTCUSD",1748444808428,0.20448116,107590.0,107580.0,1.11914428]
["bitfinex","BTCUSD",1748444808708,0.26778116,107590.0,107580.0,1.09373128]
["bitfinex","BTCUSD",1748444809992,0.26878116,107590.0,107580.0,1.09373128]
["bitfinex","BTCUSD",1748444810200,0.23818116,107590.0,107580.0,1.09373128]
["bitfinex","BTCUSD",1748444811288,0.23718116,107590.0,107580.0,1.09373128]
["bitfinex","BTCUSD",1748444811517,0.23518116,107590.0,107580.0,1.09373128]
["bitfinex","BTCUSD",1748444811727,0.23618116,107590.0,107580.0,1.09373128]
["bitfinex","BTCUSD",1748444812152,0.23618116,107590.0,107580.0,1.49373128]
["bitfinex","BTCUSD",1748444812574,0.04099437,107590.0,107580.0,1.478933]
["bitfinex","BTCUSD",1748444812801,0.2147739,107590.0,107580.0,1.478933]
["bitfinex","BTCUSD",1748444813897,0.2147739,107590.0,107580.0,1.478933]
["bitfinex","BTCUSD",1748444814109,0.02888233,107590.0,107580.0,1.478933]
["bitfinex","BTCUSD",1748444814323,0.0381766,107590.0,107580.0,1.478933]
["bitfinex","BTCUSD",1748444814746,0.23336202,107590.0,107580.0,1.50280748]
["bitfinex","BTCUSD",1748444814955,0.22406817,107590.0,107580.0,1.50280748]
["bitfinex","BTCUSD",1748444815637,0.22406817,107590.0,107580.0,1.50280782]
["bitfinex","BTCUSD",1748444815861,0.02888275,107590.0,107580.0,1.50280816]
["bitfinex","BTCUSD",1748444816072,0.03817712,107590.0,107580.0,1.84280906]
["bitfinex","BTCUSD",1748444816291,0.02888267,107590.0,107580.0,1.84280741]
["bitfinex","BTCUSD",1748444816534,0.00888267,107590.0,107580.0,1.8428074]
["bitfinex","BTCUSD",1748444816793,0.1878671,107600.0,107580.0,1.8428074]
["bitfinex","BTCUSD",1748444817003,0.1878671,107600.0,107580.0,1.84280754]
["bitfinex","BTCUSD",1748444817004,0.01858787,107590.0,107580.0,1.84280754]
["bitfinex","BTCUSD",1748444817225,0.02788206,107590.0,107580.0,1.84280908]
["bitfinex","BTCUSD",1748444817471,0.01858787,107590.0,107580.0,1.84280821]
["bitfinex","BTCUSD",1748444817683,0.02788206,107590.0,107580.0,1.821933]
["bitfinex","BTCUSD",1748444817900,0.02788206,107590.0,107580.0,1.84580934]
["bitfinex","BTCUSD",1748444818130,0.01858787,107590.0,107580.0,1.84580934]
["bitfinex","BTCUSD",1748444818575,0.03717635,107590.0,107580.0,1.84580934]
["bitfinex","BTCUSD",1748444818800,0.28586783,107590.0,107580.0,1.45761036]
["bitfinex","BTCUSD",1748444819022,0.2672797,107590.0,107580.0,1.45761036]
["bitfinex","BTCUSD",1748444819250,0.2672797,107590.0,107580.0,1.6588752]
["bitfinex","BTCUSD",1748444819457,0.2672797,107590.0,107580.0,0.9643552]
["bitfinex","BTCUSD",1748444819670,0.2672797,107590.0,107580.0,1.25887755]
["bitfinex","BTCUSD",1748444820117,0.2672797,107590.0,107580.0,1.25888019]
["bitfinex","BTCUSD",1748444820341,0.2672797,107590.0,107580.0,1.27368823]
["bitfinex","BTCUSD",1748444820608,0.2672797,107590.0,107580.0,1.27352823]
["bitfinex","BTCUSD",1748444820829,0.2672797,107590.0,107580.0,0.85876232]
["bitfinex","BTCUSD",1748444821051,0.2672797,107590.0,107580.0,0.97976197]
["bitfinex","BTCUSD",1748444821291,0.2672797,107590.0,107580.0,1.31324893]
["bitfinex","BTCUSD",1748444821513,0.2672797,107590.0,107580.0,1.30865591]
["bitfinex","BTCUSD",1748444821737,0.2672797,107590.0,107580.0,1.30865589]
["bitfinex","BTCUSD",1748444821936,0.2672797,107590.0,107580.0,1.30865873]
["bitfinex","BTCUSD",1748444822165,0.2672797,107590.0,107580.0,1.30214336]
["bitfinex","BTCUSD",1748444822412,0.2672797,107590.0,107580.0,1.30865875]
["bitfinex","BTCUSD",1748444822835,0.2672797,107590.0,107580.0,1.30665938]
["bitfinex","BTCUSD",1748444823051,0.2672797,107590.0,107580.0,1.30565938]
["bitfinex","BTCUSD",1748444823258,0.2672797,107590.0,107580.0,1.28828504]
["bitfinex","BTCUSD",1748444823473,0.2472797,107590.0,107580.0,1.30566094]
["bitfinex","BTCUSD",1748444823697,0.2472797,107590.0,107580.0,1.28176904]
["bitfinex","BTCUSD",1748444823920,0.2472797,107590.0,107580.0,1.30566096]
["bitfinex","BTCUSD",1748444824140,0.2472797,107590.0,107580.0,1.30542097]
["bitfinex","BTCUSD",1748444824352,0.2472797,107590.0,107580.0,1.298905]
["bitfinex","BTCUSD",1748444824607,0.2472797,107590.0,107580.0,1.30542098]
["bitfinex","BTCUSD",1748444825033,0.2472797,107590.0,107580.0,1.30542178]
["bitfinex","BTCUSD",1748444825420,0.2472797,107590.0,107580.0,1.30542184]
["bitfinex","BTCUSD",1748444826257,0.2044797,107590.0,107580.0,1.28804534]
["bitfinex","BTCUSD",1748444826468,0.2137738,107590.0,107580.0,1.266721]
["bitfinex","BTCUSD",1748444826675,0.26847961,107590.0,107580.0,1.28409784]
["bitfinex","BTCUSD",1748444826909,0.26847961,107590.0,107580.0,1.29061432]
["bitfinex","BTCUSD",1748444827535,0.26847961,107590.0,107580.0,1.28409796]
["bitfinex","BTCUSD",1748444827750,0.26847961,107590.0,107580.0,1.29061363]
["bitfinex","BTCUSD",1748444828213,0.26847918,107590.0,107580.0,1.29061353]
["bitfinex","BTCUSD",1748444828434,0.27777355,107590.0,107580.0,1.29061325]
["bitfinex","BTCUSD",1748444828871,0.287068,107590.0,107580.0,1.29061312]
["bitfinex","BTCUSD",1748444829089,0.287068,107590.0,107580.0,1.29061271]
["bitfinex","BTCUSD",1748444829307,0.0504883,107590.0,107580.0,1.29061271]
["bitfinex","BTCUSD",1748444829520,0.2549673,107590.0,107580.0,1.29061271]
["bitfinex","BTCUSD",1748444829944,0.2549673,107590.0,107580.0,1.29061248]
["bitfinex","BTCUSD",1748444830355,0.06907642,107590.0,107580.0,1.29061248]
["bitfinex","BTCUSD",1748444830568,0.05837079,107590.0,107580.0,1.29061234]
["bitfinex","BTCUSD",1748444830805,0.02788197,107590.0,107580.0,1.29061234]
["bitfinex","BTCUSD",1748444831011,0.22306791,107590.0,107580.0,1.29061224]
["bitfinex","BTCUSD",1748444831224,0.22306791,107590.0,107580.0,1.2906116]
["bitfinex","BTCUSD",1748444831430,0.22306791,107590.0,107580.0,1.6906116]
["bitfinex","BTCUSD",1748444831633,0.22306791,107590.0,107580.0,1.666721]
["bitfinex","BTCUSD",1748444832092,0.22306791,107590.0,107580.0,1.69061032]
["bitfinex","BTCUSD",1748444832970,0.22306791,107590.0,107580.0,1.69060975]
["bitfinex","BTCUSD",1748444833224,0.22306791,107590.0,107580.0,1.69060932]
["bitfinex","BTCUSD",1748444833487,0.2044797,107590.0,107580.0,0.99652932]
["bitfinex","BTCUSD",1748444833768,0.25778533,107590.0,107580.0,1.28325463]
["bitfinex","BTCUSD",1748444834021,0.25778533,107590.0,107580.0,1.28976974]
["bitfinex","BTCUSD",1748444834277,0.25778533,107590.0,107580.0,1.28977643]
["bitfinex","BTCUSD",1748444834516,0.25778533,107590.0,107580.0,1.28897644]
["bitfinex","BTCUSD",1748444834948,0.25778533,107590.0,107580.0,1.28898265]
["bitfinex","BTCUSD",1748444835382,0.25778533,107590.0,107580.0,1.28898264]
["bitfinex","BTCUSD",1748444835589,0.25778533,107590.0,107580.0,0.90326264]
["bitfinex","BTCUSD",1748444835812,0.25778533,107590.0,107580.0,0.90326543]
["bitfinex","BTCUSD",1748444836063,0.25778533,107590.0,107580.0,1.28890543]
["bitfinex","BTCUSD",1748444836490,0.25778533,107590.0,107580.0,1.288906]
["bitfinex","BTCUSD",1748444837111,0.25778533,107590.0,107580.0,1.27152066]
["bitfinex","BTCUSD",1748444837324,0.25778533,107590.0,107580.0,1.28890843]
["bitfinex","BTCUSD",1748444837735,0.23778533,107590.0,107580.0,1.28890843]
["bitfinex","BTCUSD",1748444837953,0.23778533,107590.0,107580.0,0.90327142]
["bitfinex","BTCUSD",1748444838171,0.23778533,107590.0,107580.0,1.28169442]
["bitfinex","BTCUSD",1748444838404,0.23778533,107590.0,107580.0,0.98885442]
["bitfinex","BTCUSD",1748444838618,0.23778533,107590.0,107580.0,1.28173442]
["bitfinex","BTCUSD",1748444838836,0.23778533,107590.0,107580.0,1.29004927]
["bitfinex","BTCUSD",1748444839046,0.23778533,107590.0,107580.0,1.2965703]
["bitfinex","BTCUSD",1748444839297,0.23778533,107590.0,107580.0,1.28173444]
["bitfinex","BTCUSD",1748444839582,0.23778533,107590.0,107580.0,1.29657005]
["bitfinex","BTCUSD",1748444839860,0.23778533,107590.0,107580.0,1.28173535]
["bitfinex","BTCUSD",1748444840292,0.23778533,107590.0,107580.0,1.28173555]
["bitfinex","BTCUSD",1748444840764,0.23778533,107590.0,107580.0,1.28173516]
["bitfinex","BTCUSD",1748444841052,0.23778533,107590.0,107580.0,0.99676069]
["bitfinex","BTCUSD",1748444841293,0.23778533,107590.0,107580.0,1.36369781]
["bitfinex","BTCUSD",1748444841751,0.23778533,107590.0,107580.0,1.36361781]
["bitfinex","BTCUSD",1748444841998,0.23778533,107590.0,107580.0,1.36361765]
["bitfinex","BTCUSD",1748444842244,0.23778533,107590.0,107580.0,0.93528165]
["bitfinex","BTCUSD",1748444842463,0.23778533,107590.0,107580.0,1.32036071]
["bitfinex","BTCUSD",1748444842695,0.23778533,107590.0,107580.0,1.02788059]
["bitfinex","BTCUSD",1748444842911,0.23778533,107590.0,107580.0,1.30293135]
["bitfinex","BTCUSD",1748444843123,0.23778533,107590.0,107580.0,1.32032174]
["bitfinex","BTCUSD",1748444843335,0.23778533,107590.0,107580.0,1.38976874]
["bitfinex","BTCUSD",1748444843609,0.23778533,107590.0,107580.0,1.28776943]
["bitfinex","BTCUSD",1748444843846,0.23778533,107590.0,107580.0,1.16494669]
["bitfinex","BTCUSD",1748444844099,0.23778533,107590.0,107580.0,1.1647867]
["bitfinex","BTCUSD",1748444844315,0.23778533,107590.0,107580.0,1.15826532]
["bitfinex","BTCUSD",1748444844528,0.23778533,107590.0,107580.0,1.09732872]
["bitfinex","BTCUSD",1748444844756,0.23778533,107590.0,107580.0,0.77990613]
["bitfinex","BTCUSD",1748444844757,0.21778533,107590.0,107580.0,0.77990613]
["bitfinex","BTCUSD",1748444844988,0.21778533,107590.0,107580.0,0.87250613]
["bitfinex","BTCUSD",1748444845209,0.21778533,107590.0,107580.0,0.87250607]
["bitfinex","BTCUSD",1748444845436,0.21778533,107590.0,107580.0,1.16095559]
["bitfinex","BTCUSD",1748444845647,0.21778533,107590.0,107580.0,1.1609534]
["bitfinex","BTCUSD",1748444845880,0.21778533,107590.0,107580.0,1.13704448]
["bitfinex","BTCUSD",1748444846128,0.21778533,107590.0,107580.0,1.16095305]
["bitfinex","BTCUSD",1748444846318,0.21778533,107590.0,107580.0,1.143565]
["bitfinex","BTCUSD",1748444846551,0.21778533,107590.0,107580.0,1.16095279]
["bitfinex","BTCUSD",1748444846765,0.21778533,107590.0,107580.0,0.77619279]
["bitfinex","BTCUSD",1748444846984,0.21778533,107590.0,107580.0,1.16127086]
["bitfinex","BTCUSD",1748444847207,0.21778533,107590.0,107580.0,0.50488448]
["bitfinex","BTCUSD",1748444847501,0.21778533,107590.0,107580.0,0.82123046]
["bitfinex","BTCUSD",1748444847717,0.21778533,107590.0,107580.0,0.82123017]
["bitfinex","BTCUSD",1748444847938,0.21778533,107590.0,107580.0,0.43619017]
["bitfinex","BTCUSD",1748444848157,0.21778533,107590.0,107580.0,0.82127017]
["bitfinex","BTCUSD",1748444848375,0.21778533,107590.0,107580.0,0.51766331]
["bitfinex","BTCUSD",1748444848595,0.23232618,107590.0,107580.0,0.42506331]
["bitfinex","BTCUSD",1748444848820,0.28232618,107590.0,107580.0,0.02390331]
["bitfinex","BTCUSD",1748444849088,0.26883638,107560.0,107550.0,0.02645604]
["bitfinex","BTCUSD",1748444849323,0.26883638,107560.0,107550.0,0.42072445]
["bitfinex","BTCUSD",1748444849785,0.26883638,107560.0,107550.0,0.42070498]
["bitfinex","BTCUSD",1748444850026,0.26883638,107560.0,107550.0,0.42070511]
["bitfinex","BTCUSD",1748444850259,0.26883638,107560.0,107550.0,0.12810511]
["bitfinex","BTCUSD",1748444850495,0.26883638,107560.0,107550.0,0.40947124]
["bitfinex","BTCUSD",1748444850731,0.26883638,107560.0,107550.0,0.11698458]
["bitfinex","BTCUSD",1748444850950,0.26883638,107560.0,107550.0,0.02438458]
["bitfinex","BTCUSD",1748444851185,0.26883638,107560.0,107550.0,0.40286925]
["bitfinex","BTCUSD",1748444851413,0.26883638,107560.0,107550.0,0.76065791]
["bitfinex","BTCUSD",1748444851656,0.26883638,107560.0,107550.0,0.76065789]
["bitfinex","BTCUSD",1748444851887,0.26883638,107560.0,107550.0,0.76065379]
["bitfinex","BTCUSD",1748444852094,0.26883638,107560.0,107550.0,0.74328391]
["bitfinex","BTCUSD",1748444852305,0.26983638,107560.0,107550.0,0.76065308]
["bitfinex","BTCUSD",1748444852742,0.26983638,107560.0,107550.0,0.76065035]
["bitfinex","BTCUSD",1748444852973,0.26983638,107560.0,107550.0,0.74328288]
["bitfinex","BTCUSD",1748444853191,0.26983638,107560.0,107550.0,0.76064932]
["bitfinex","BTCUSD",1748444853407,0.26983638,107560.0,107550.0,0.76064848]
["bitfinex","BTCUSD",1748444853642,0.27183638,107560.0,107550.0,0.76064848]
["bitfinex","BTCUSD",1748444854382,0.27183638,107560.0,107550.0,0.36437339]
["bitfinex","BTCUSD",1748444854606,0.27183638,107560.0,107550.0,0.73192845]
["bitfinex","BTCUSD",1748444854819,0.27183638,107560.0,107550.0,0.40929056]
["bitfinex","BTCUSD",1748444855031,0.27183638,107560.0,107550.0,0.42040364]
["bitfinex","BTCUSD",1748444855279,0.27183638,107560.0,107550.0,0.01812153]
["bitfinex","BTCUSD",1748444855520,0.27183638,107560.0,107550.0,0.3918477]
["bitfinex","BTCUSD",1748444855723,0.27183638,107560.0,107550.0,0.40921052]
["bitfinex","BTCUSD",1748444855939,0.27183638,107560.0,107550.0,0.39184759]
["bitfinex","BTCUSD",1748444856147,0.27183638,107560.0,107550.0,0.11696547]
["bitfinex","BTCUSD",1748444856361,0.27183638,107560.0,107550.0,0.40912463]
["bitfinex","BTCUSD",1748444856588,0.27183638,107560.0,107550.0,0.01785517]
["bitfinex","BTCUSD",1748444856804,0.27183638,107560.0,107550.0,0.02436548]
["bitfinex","BTCUSD",1748444857022,0.27183638,107560.0,107550.0,0.02436062]
["bitfinex","BTCUSD",1748444857456,0.26983638,107560.0,107550.0,0.02436062]
["bitfinex","BTCUSD",1748444857729,0.28337723,107560.0,107550.0,0.0004966]
["bitfinex","BTCUSD",1748444857956,0.29137723,107560.0,107550.0,0.02535133]
["bitfinex","BTCUSD",1748444858196,0.29137723,107560.0,107550.0,0.02535143]
["bitfinex","BTCUSD",1748444858874,0.29137723,107560.0,107550.0,0.02534524]
["bitfinex","BTCUSD",1748444859113,0.29137723,107560.0,107550.0,0.02534589]
["bitfinex","BTCUSD",1748444859367,0.29137723,107560.0,107550.0,0.00800041]
["bitfinex","BTCUSD",1748444859597,0.29137723,107560.0,107550.0,0.0253439]
["bitfinex","BTCUSD",1748444860041,0.29137723,107560.0,107550.0,0.0014966]
["bitfinex","BTCUSD",1748444860282,0.28904723,107560.0,107550.0,0.02534043]
["bitfinex","BTCUSD",1748444860704,0.28904723,107560.0,107550.0,0.02533563]
["bitfinex","BTCUSD",1748444861338,0.27450638,107560.0,107550.0,0.02533666]
["bitfinex","BTCUSD",1748444861581,0.27450638,107560.0,107550.0,0.02533697]
["bitfinex","BTCUSD",1748444861798,0.27450638,107560.0,107550.0,0.02533682]
["bitfinex","BTCUSD",1748444862228,0.27450638,107560.0,107550.0,0.01883311]
["bitfinex","BTCUSD",1748444862447,0.27450638,107560.0,107550.0,0.0253343]
["bitfinex","BTCUSD",1748444862925,0.28904723,107560.0,107550.0,0.0253343]
["bitfinex","BTCUSD",1748444863413,0.28904723,107560.0,107550.0,0.01883311]
["bitfinex","BTCUSD",1748444863640,0.28904723,107560.0,107550.0,0.02533636]
["bitfinex","BTCUSD",1748444863859,0.28904723,107560.0,107550.0,0.02533753]
["bitfinex","BTCUSD",1748444864087,0.27450638,107560.0,107550.0,0.02533753]
["bitfinex","BTCUSD",1748444864536,0.27450638,107560.0,107550.0,0.40889753]
["bitfinex","BTCUSD",1748444864758,0.27450638,107560.0,107550.0,0.40239546]
["bitfinex","BTCUSD",1748444864978,0.27450638,107560.0,107550.0,0.40890061]
["bitfinex","BTCUSD",1748444865425,0.27450638,107560.0,107550.0,0.41997346]
["bitfinex","BTCUSD",1748444865655,0.27450638,107560.0,107550.0,0.03641346]
["bitfinex","BTCUSD",1748444865883,0.27450638,107560.0,107550.0,0.408981]
["bitfinex","BTCUSD",1748444866099,0.27450638,107560.0,107550.0,0.025341]
["bitfinex","BTCUSD",1748444866315,0.27450638,107560.0,107550.0,0.02534113]
["bitfinex","BTCUSD",1748444867039,0.27450638,107560.0,107550.0,0.03641423]
["bitfinex","BTCUSD",1748444867250,0.27450638,107560.0,107550.0,0.02534297]
["bitfinex","BTCUSD",1748444867464,0.27450638,107560.0,107550.0,0.03642278]
["bitfinex","BTCUSD",1748444867681,0.27450638,107560.0,107550.0,0.02534297]
["bitfinex","BTCUSD",1748444867898,0.28904723,107560.0,107550.0,0.02534455]
["bitfinex","BTCUSD",1748444868341,0.28904723,107560.0,107550.0,0.03642448]
["bitfinex","BTCUSD",1748444868556,0.28904723,107560.0,107550.0,0.02534467]
["bitfinex","BTCUSD",1748444868769,0.28904723,107560.0,107550.0,0.02534507]
["bitfinex","BTCUSD",1748444869200,0.28904723,107560.0,107550.0,0.01257641]
["bitfinex","BTCUSD",1748444869386,0.28904723,107560.0,107550.0,0.0014966]
["bitfinex","BTCUSD",1748444869605,0.28904723,107560.0,107550.0,0.0253507]
["bitfinex","BTCUSD",1748444869819,0.28904723,107560.0,107550.0,0.02535222]
["bitfinex","BTCUSD",1748444870047,0.28904723,107560.0,107550.0,0.02535279]
["bitfinex","BTCUSD",1748444870265,0.28904723,107560.0,107550.0,0.02535309]
["bitfinex","BTCUSD",1748444870700,0.28904723,107560.0,107550.0,0.02535497]
["bitfinex","BTCUSD",1748444870922,0.28904723,107560.0,107550.0,0.03643478]
["bitfinex","BTCUSD",1748444871136,0.28904723,107560.0,107550.0,0.02535497]
["bitfinex","BTCUSD",1748444871379,0.27450638,107560.0,107550.0,0.02535497]
["bitfinex","BTCUSD",1748444871605,0.27450638,107560.0,107550.0,0.03643478]
["bitfinex","BTCUSD",1748444871836,0.27450638,107560.0,107550.0,0.03643588]
["bitfinex","BTCUSD",1748444872296,0.27450638,107560.0,107550.0,0.05126961]
["bitfinex","BTCUSD",1748444872518,0.27450638,107560.0,107550.0,0.03643465]
["bitfinex","BTCUSD",1748444872738,0.27450638,107560.0,107550.0,0.02535484]
["bitfinex","BTCUSD",1748444872960,0.28904723,107560.0,107550.0,0.03643465]
["bitfinex","BTCUSD",1748444873215,0.28904723,107560.0,107550.0,0.03644063]
["bitfinex","BTCUSD",1748444873428,0.28904723,107560.0,107550.0,0.02536082]
["bitfinex","BTCUSD",1748444873639,0.28904723,107560.0,107550.0,0.02535832]
["bitfinex","BTCUSD",1748444873856,0.28904723,107560.0,107550.0,0.02536366]
["bitfinex","BTCUSD",1748444874072,0.28904723,107560.0,107550.0,0.03646281]
["bitfinex","BTCUSD",1748444874283,0.28904723,107560.0,107550.0,0.03646358]
["bitfinex","BTCUSD",1748444874518,0.28904723,107560.0,107550.0,0.02536443]
["bitfinex","BTCUSD",1748444874767,0.28904723,107560.0,107550.0,0.02537031]
["bitfinex","BTCUSD",1748444874984,0.28904723,107560.0,107550.0,0.02537223]
["bitfinex","BTCUSD",1748444875209,0.28904723,107560.0,107550.0,0.02537214]
["bitfinex","BTCUSD",1748444875643,0.28904723,107560.0,107550.0,0.03647997]
["bitfinex","BTCUSD",1748444876074,0.28904723,107560.0,107550.0,0.01633156]
["bitfinex","BTCUSD",1748444876287,0.28904723,107560.0,107550.0,0.04020897]
["bitfinex","BTCUSD",1748444876514,0.28904723,107560.0,107550.0,0.02284358]
["bitfinex","BTCUSD",1748444876730,0.28904723,107560.0,107550.0,0.04021236]
["bitfinex","BTCUSD",1748444876942,0.28904723,107560.0,107550.0,0.03648895]
["bitfinex","BTCUSD",1748444877196,0.28904723,107560.0,107550.0,0.01633156]
["bitfinex","BTCUSD",1748444877414,0.28904723,107560.0,107550.0,0.02537972]
["bitfinex","BTCUSD",1748444877634,0.28904723,107560.0,107550.0,0.02538218]
["bitfinex","BTCUSD",1748444878052,0.28904723,107560.0,107550.0,0.00801085]
["bitfinex","BTCUSD",1748444878267,0.28904723,107560.0,107550.0,0.02538468]
["bitfinex","BTCUSD",1748444878488,0.28904723,107560.0,107550.0,0.04022057]
["bitfinex","BTCUSD",1748444878725,0.28904723,107560.0,107550.0,0.04022091]
["bitfinex","BTCUSD",1748444878947,0.28904723,107560.0,107550.0,0.04022624]
["bitfinex","BTCUSD",1748444879165,0.28904723,107560.0,107550.0,0.02284814]
["bitfinex","BTCUSD",1748444879377,0.28904723,107560.0,107550.0,0.04022569]
["bitfinex","BTCUSD",1748444879622,0.28904723,107560.0,107550.0,0.02539073]
["bitfinex","BTCUSD",1748444879847,0.28904723,107560.0,107550.0,0.05134253]
["bitfinex","BTCUSD",1748444880063,0.28904723,107560.0,107550.0,0.03650757]
["bitfinex","BTCUSD",1748444880284,0.28904723,107560.0,107550.0,0.05134253]
["bitfinex","BTCUSD",1748444880505,0.28904723,107560.0,107550.0,0.03650851]
["bitfinex","BTCUSD",1748444880724,0.28904723,107560.0,107550.0,0.02999099]
["bitfinex","BTCUSD",1748444880968,0.28904723,107560.0,107550.0,0.04022617]
["bitfinex","BTCUSD",1748444881450,0.28904723,107560.0,107550.0,0.05134653]
["bitfinex","BTCUSD",1748444881674,0.28904723,107560.0,107550.0,0.03396571]
["bitfinex","BTCUSD",1748444881893,0.28904723,107560.0,107550.0,0.04482968]
["bitfinex","BTCUSD",1748444882115,0.28904723,107560.0,107550.0,0.05134956]
["bitfinex","BTCUSD",1748444882359,0.29904723,107560.0,107550.0,0.05134956]
["bitfinex","BTCUSD",1748444882808,0.29904723,107560.0,107550.0,0.02539792]
["bitfinex","BTCUSD",1748444883018,0.29904723,107560.0,107550.0,0.03651435]
["bitfinex","BTCUSD",1748444883451,0.29904723,107560.0,107550.0,0.03651632]
["bitfinex","BTCUSD",1748444883452,0.63904723,107560.0,107550.0,0.03651632]
["bitfinex","BTCUSD",1748444883677,0.63904723,107560.0,107550.0,0.03651944]
["bitfinex","BTCUSD",1748444883678,0.72678723,107560.0,107550.0,0.03651944]
["bitfinex","BTCUSD",1748444883904,0.72678723,107560.0,107550.0,0.02540262]
["bitfinex","BTCUSD",1748444884134,0.72678723,107560.0,107540.0,0.01483496]
["bitfinex","BTCUSD",1748444884135,0.70983868,107550.0,107540.0,0.01483496]
["bitfinex","BTCUSD",1748444884367,1.09247868,107550.0,107540.0,0.01483496]
["bitfinex","BTCUSD",1748444884599,1.11579286,107550.0,107540.0,0.02595178]
["bitfinex","BTCUSD",1748444884871,1.11579286,107550.0,107540.0,0.01483496]
["bitfinex","BTCUSD",1748444885341,0.17672792,107510.0,107500.0,0.78404]
["bitfinex","BTCUSD",1748444885584,0.18257633,107510.0,107500.0,0.78404]
["bitfinex","BTCUSD",1748444885818,0.18257633,107510.0,107500.0,0.81344933]
["bitfinex","BTCUSD",1748444886088,0.24607633,107510.0,107500.0,0.52244933]
["bitfinex","BTCUSD",1748444886328,0.24607633,107510.0,107500.0,0.49304]
["bitfinex","BTCUSD",1748444886329,0.24316918,107510.0,107500.0,0.49304]
["bitfinex","BTCUSD",1748444886556,0.24416918,107510.0,107500.0,0.49404]
["bitfinex","BTCUSD",1748444886771,0.24416918,107510.0,107500.0,0.49418892]
["bitfinex","BTCUSD",1748444887200,0.24416918,107510.0,107500.0,0.40254892]
["bitfinex","BTCUSD",1748444888699,0.24416918,107510.0,107500.0,0.03055825]
["bitfinex","BTCUSD",1748444890093,0.24416918,107510.0,107500.0,0.00114892]
["bitfinex","BTCUSD",1748444891065,0.2348679,107510.0,107480.0,0.23682899]
["bitfinex","BTCUSD",1748444891315,0.19536682,107490.0,107480.0,0.44638965]
["bitfinex","BTCUSD",1748444891967,0.19536682,107490.0,107480.0,0.44642965]
["bitfinex","BTCUSD",1748444892480,0.19536682,107490.0,107480.0,0.45242965]
["bitfinex","BTCUSD",1748444892936,0.19536682,107490.0,107480.0,0.44942965]
["bitfinex","BTCUSD",1748444893180,0.19636682,107490.0,107480.0,0.45142965]
["bitfinex","BTCUSD",1748444893682,0.19536682,107490.0,107480.0,0.44942965]
["bitfinex","BTCUSD",1748444893905,0.19636682,107490.0,107480.0,0.44842965]
["bitfinex","BTCUSD",1748444894145,0.19636682,107490.0,107480.0,0.00404965]
["bitfinex","BTCUSD",1748444894368,0.25736682,107490.0,107480.0,0.00404965]
["bitfinex","BTCUSD",1748444895302,0.25736682,107490.0,107480.0,0.01885427]
["bitfinex","BTCUSD",1748444895763,0.27190767,107490.0,107480.0,0.01885427]
["bitfinex","BTCUSD",1748444895997,0.27190767,107490.0,107480.0,0.01684891]
["bitfinex","BTCUSD",1748444895998,0.28090767,107490.0,107480.0,0.01684891]
["bitfinex","BTCUSD",1748444896241,0.28090767,107490.0,107480.0,0.02591078]
["bitfinex","BTCUSD",1748444896457,0.28190767,107490.0,107480.0,0.02691078]
["bitfinex","BTCUSD",1748444896698,0.62190767,107490.0,107480.0,0.00955557]
["bitfinex","BTCUSD",1748444896920,0.62090767,107490.0,107480.0,0.02607521]
["bitfinex","BTCUSD",1748444897143,0.62590767,107490.0,107480.0,0.01739879]
["bitfinex","BTCUSD",1748444897352,0.91730767,107490.0,107480.0,0.01740264]
["bitfinex","BTCUSD",1748444897810,0.92130767,107490.0,107480.0,0.03219725]
["bitfinex","BTCUSD",1748444898457,0.92130767,107490.0,107480.0,0.03218251]
["bitfinex","BTCUSD",1748444898913,0.92130767,107490.0,107480.0,0.0173879]
["bitfinex","BTCUSD",1748444899138,0.92130767,107490.0,107480.0,4.965e-05]
["bitfinex","BTCUSD",1748444899354,0.92130767,107490.0,107480.0,0.01738738]
["bitfinex","BTCUSD",1748444900019,0.92130767,107490.0,107480.0,0.01738479]
["bitfinex","BTCUSD",1748444900552,0.91130767,107490.0,107480.0,0.01738479]
["bitfinex","BTCUSD",1748444900790,0.61990767,107490.0,107480.0,0.01738479]
["bitfinex","BTCUSD",1748444901270,0.20436682,107490.0,107480.0,0.04695334]
["bitfinex","BTCUSD",1748444901504,0.20436682,107490.0,107480.0,0.05018119]
["bitfinex","BTCUSD",1748444901752,0.20436682,107490.0,107480.0,0.07974974]
["bitfinex","BTCUSD",1748444902222,0.20436682,107490.0,107480.0,0.08058119]
["bitfinex","BTCUSD",1748444902473,0.19936682,107490.0,107480.0,0.11014693]
["bitfinex","BTCUSD",1748444902948,0.20236682,107490.0,107480.0,0.08058053]
["bitfinex","BTCUSD",1748444903198,0.19536682,107490.0,107480.0,0.08058053]
["bitfinex","BTCUSD",1748444903441,0.19836682,107490.0,107480.0,0.40010053]
["bitfinex","BTCUSD",1748444903679,0.19736682,107490.0,107480.0,0.40110053]
["bitfinex","BTCUSD",1748444903909,0.19736682,107490.0,107480.0,0.40109964]
["bitfinex","BTCUSD",1748444904169,0.19836682,107490.0,107480.0,0.10921964]
["bitfinex","BTCUSD",1748444904640,0.19836682,107490.0,107480.0,0.14011964]
["bitfinex","BTCUSD",1748444904879,0.19836682,107490.0,107480.0,0.17071964]
["bitfinex","BTCUSD",1748444905374,0.19836682,107490.0,107480.0,0.17072289]
["bitfinex","BTCUSD",1748444905841,0.19836682,107490.0,107480.0,0.10922289]
["bitfinex","BTCUSD",1748444906271,0.19836682,107490.0,107480.0,0.38388965]
["bitfinex","BTCUSD",1748444906488,0.19836682,107490.0,107480.0,0.40122375]
["bitfinex","BTCUSD",1748444906931,0.19836682,107490.0,107480.0,0.01838375]
["bitfinex","BTCUSD",1748444907196,0.19836682,107490.0,107480.0,0.10922375]
["bitfinex","BTCUSD",1748444908135,0.19836682,107490.0,107480.0,0.10922852]
["bitfinex","BTCUSD",1748444908352,0.20470784,107470.0,107460.0,0.46564]
["bitfinex","BTCUSD",1748444908569,0.20470784,107470.0,107460.0,0.55648]
["bitfinex","BTCUSD",1748444908794,0.20470784,107470.0,107460.0,0.84896]
["bitfinex","BTCUSD",1748444909013,0.20470784,107470.0,107460.0,0.78472]
["bitfinex","BTCUSD",1748444909267,0.20470784,107470.0,107460.0,0.78468]
["bitfinex","BTCUSD",1748444909481,0.20470784,107470.0,107460.0,0.49228]
["bitfinex","BTCUSD",1748444909692,0.20470784,107470.0,107460.0,0.78468]
["bitfinex","BTCUSD",1748444909901,0.20470784,107470.0,107460.0,0.78668]
["bitfinex","BTCUSD",1748444910073,0.20570784,107470.0,107460.0,0.78868]
["bitfinex","BTCUSD",1748444910937,0.20570784,107470.0,107460.0,0.78852]
["bitfinex","BTCUSD",1748444911347,0.20570784,107470.0,107460.0,0.40544]
["bitfinex","BTCUSD",1748444911554,0.20570784,107470.0,107460.0,0.78848]
["bitfinex","BTCUSD",1748444911991,0.20570784,107470.0,107460.0,0.7884]
["bitfinex","BTCUSD",1748444915034,0.20570784,107470.0,107460.0,0.49628]
["bitfinex","BTCUSD",1748444915239,0.20570784,107470.0,107460.0,0.78832]
["bitfinex","BTCUSD",1748444915463,0.20570784,107470.0,107460.0,0.49628]
["bitfinex","BTCUSD",1748444915696,0.20570784,107470.0,107460.0,0.78828]
["bitfinex","BTCUSD",1748444916146,0.20570784,107470.0,107460.0,0.49628]
["bitfinex","BTCUSD",1748444917240,0.20470784,107470.0,107460.0,0.49228]
["bitfinex","BTCUSD",1748444917441,0.20570784,107470.0,107460.0,0.49328]
["bitfinex","BTCUSD",1748444918313,0.20570784,107470.0,107460.0,0.52558]
["bitfinex","BTCUSD",1748444918526,0.19455836,107470.0,107460.0,0.55668]
["bitfinex","BTCUSD",1748444919150,0.19455836,107470.0,107460.0,0.58629985]
["bitfinex","BTCUSD",1748444919376,0.19455836,107470.0,107460.0,0.55668]
["bitfinex","BTCUSD",1748444920027,0.19455836,107470.0,107460.0,0.59370482]
["bitfinex","BTCUSD",1748444920439,0.19455836,107470.0,107460.0,0.61107166]
["bitfinex","BTCUSD",1748444920661,0.19455836,107470.0,107460.0,0.57404684]
["bitfinex","BTCUSD",1748444920888,0.13881258,107470.0,107460.0,0.57404747]
["bitfinex","BTCUSD",1748444921112,0.14811732,107470.0,107460.0,0.60368113]
["bitfinex","BTCUSD",1748444921726,0.14811732,107470.0,107460.0,0.60369594]
["bitfinex","BTCUSD",1748444922143,0.14811732,107470.0,107460.0,0.55668]
["bitfinex","BTCUSD",1748444922349,0.14811732,107470.0,107460.0,0.57404642]
["bitfinex","BTCUSD",1748444922561,0.14811732,107470.0,107460.0,0.91404642]
["bitfinex","BTCUSD",1748444923175,0.14811732,107470.0,107460.0,0.89668]
["bitfinex","BTCUSD",1748444923431,0.14811732,107470.0,107460.0,0.91405483]
["bitfinex","BTCUSD",1748444923644,0.14811732,107470.0,107460.0,0.94371391]
["bitfinex","BTCUSD",1748444923868,0.14811732,107470.0,107460.0,0.91405732]
["bitfinex","BTCUSD",1748444924074,0.14811732,107470.0,107460.0,0.95023519]
["bitfinex","BTCUSD",1748444924287,0.14811732,107470.0,107460.0,0.94371759]
["bitfinex","BTCUSD",1748444924548,0.15102531,107470.0,107460.0,1.16137492]
["bitfinex","BTCUSD",1748444924769,0.15102531,107470.0,107460.0,1.17875561]
["bitfinex","BTCUSD",1748444924985,0.15102531,107470.0,107460.0,1.20975561]
["bitfinex","BTCUSD",1748444925194,0.14449158,107470.0,107460.0,1.18009546]
["bitfinex","BTCUSD",1748444925406,0.14449158,107470.0,107460.0,1.17357786]
["bitfinex","BTCUSD",1748444925619,0.14158359,107470.0,107460.0,0.82763456]
["bitfinex","BTCUSD",1748444925828,0.14158359,107470.0,107460.0,1.21107468]
["bitfinex","BTCUSD",1748444926131,0.14449158,107470.0,107460.0,1.20455786]
["bitfinex","BTCUSD",1748444926399,0.14449158,107470.0,107460.0,1.14329819]
["bitfinex","BTCUSD",1748444927051,0.14449158,107470.0,107460.0,0.80329819]
["bitfinex","BTCUSD",1748444927266,0.20599158,107470.0,107460.0,0.80357819]
["bitfinex","BTCUSD",1748444927477,0.20308359,107470.0,107460.0,0.7862]
["bitfinex","BTCUSD",1748444927696,0.20308359,107470.0,107460.0,0.51130242]
["bitfinex","BTCUSD",1748444927910,0.20308359,107470.0,107460.0,0.51129894]
["bitfinex","BTCUSD",1748444929098,0.20308359,107470.0,107460.0,0.80357894]
["bitfinex","BTCUSD",1748444930307,0.20308359,107470.0,107460.0,0.80353894]
["bitfinex","BTCUSD",1748444930558,0.20308359,107470.0,107460.0,0.51129899]
["bitfinex","BTCUSD",1748444930781,0.20308359,107470.0,107460.0,0.51129974]
["bitfinex","BTCUSD",1748444931080,0.20308359,107470.0,107460.0,0.5409618]
["bitfinex","BTCUSD",1748444931430,0.20308359,107470.0,107460.0,0.54096102]
["bitfinex","BTCUSD",1748444931663,0.13617509,107470.0,107460.0,0.41981896]
["bitfinex","BTCUSD",1748444931858,0.13908339,107470.0,107460.0,0.44947298]
["bitfinex","BTCUSD",1748444932067,0.13908339,107470.0,107460.0,0.41981852]
["bitfinex","BTCUSD",1748444932296,0.13908339,107470.0,107460.0,0.41982178]
["bitfinex","BTCUSD",1748444932507,0.13908339,107470.0,107460.0,0.41982219]
["bitfinex","BTCUSD",1748444932724,0.13908339,107470.0,107460.0,0.41982234]
["bitfinex","BTCUSD",1748444933570,0.13908339,107470.0,107460.0,0.01838234]
["bitfinex","BTCUSD",1748444934215,0.13908339,107470.0,107460.0,0.04803636]
["bitfinex","BTCUSD",1748444934443,0.13908339,107470.0,107460.0,0.04803461]
["bitfinex","BTCUSD",1748444935305,0.13908339,107470.0,107460.0,0.01838059]
["bitfinex","BTCUSD",1748444936199,0.20474578,107450.0,107440.0,0.41305402]
["bitfinex","BTCUSD",1748444936477,0.20474578,107450.0,107440.0,0.43039501]
["bitfinex","BTCUSD",1748444936679,0.20474578,107450.0,107440.0,0.40074099]
["bitfinex","BTCUSD",1748444936886,0.20474578,107450.0,107440.0,0.43039435]
["bitfinex","BTCUSD",1748444937295,0.20474578,107450.0,107440.0,0.40074033]
["bitfinex","BTCUSD",1748444937508,0.20489439,107450.0,107440.0,0.10886312]
["bitfinex","BTCUSD",1748444937736,0.20489439,107450.0,107440.0,0.43023714]
["bitfinex","BTCUSD",1748444937957,0.20489439,107450.0,107440.0,0.04703714]
["bitfinex","BTCUSD",1748444938171,0.23729439,107450.0,107440.0,0.01738312]
["bitfinex","BTCUSD",1748444938382,0.26969439,107450.0,107440.0,0.01738312]
["bitfinex","BTCUSD",1748444938655,0.26964507,107450.0,107440.0,0.01738312]
["bitfinex","BTCUSD",1748444939732,0.27064507,107450.0,107440.0,0.01738312]
["bitfinex","BTCUSD",1748444939961,0.20478389,107430.0,107420.0,0.91533811]
["bitfinex","BTCUSD",1748444940192,0.18616773,107430.0,107420.0,0.93270824]
["bitfinex","BTCUSD",1748444940405,0.20478389,107430.0,107420.0,0.93270824]
["bitfinex","BTCUSD",1748444940611,0.20478389,107430.0,107420.0,0.89568342]
["bitfinex","BTCUSD",1748444940823,0.20478389,107430.0,107420.0,0.93271088]
["bitfinex","BTCUSD",1748444941029,0.20478389,107430.0,107420.0,0.93270721]
["bitfinex","BTCUSD",1748444941236,0.20478389,107430.0,107420.0,0.93470721]
["bitfinex","BTCUSD",1748444941458,0.20578389,107430.0,107420.0,0.89768239]
["bitfinex","BTCUSD",1748444941885,0.20578389,107430.0,107420.0,1.23768239]
["bitfinex","BTCUSD",1748444941886,0.1388816,107430.0,107420.0,1.23768239]
["bitfinex","BTCUSD",1748444942091,0.1388816,107430.0,107420.0,1.2080291]
["bitfinex","BTCUSD",1748444942306,0.14179062,107430.0,107420.0,1.2080291]
["bitfinex","BTCUSD",1748444942520,0.14179062,107430.0,107420.0,1.20802677]
["bitfinex","BTCUSD",1748444943810,0.14179062,107430.0,107420.0,1.20802238]
["bitfinex","BTCUSD",1748444944698,0.14179062,107430.0,107420.0,1.24505034]
["bitfinex","BTCUSD",1748444944914,0.14179062,107430.0,107420.0,1.24505324]
["bitfinex","BTCUSD",1748444946055,0.1388816,107430.0,107420.0,1.24505324]
["bitfinex","BTCUSD",1748444946312,0.1388816,107430.0,107420.0,1.20802528]
["bitfinex","BTCUSD",1748444946527,0.1388816,107430.0,107420.0,2.35754328]
["bitfinex","BTCUSD",1748444946738,0.01030769,107430.0,107420.0,2.37208413]
["bitfinex","BTCUSD",1748444946997,0.20578389,107430.0,107420.0,2.37208413]
["bitfinex","BTCUSD",1748444947216,0.20578389,107430.0,107420.0,2.24882085]
["bitfinex","BTCUSD",1748444947428,0.20578389,107430.0,107420.0,1.248404]
["bitfinex","BTCUSD",1748444947638,0.20578389,107430.0,107420.0,1.65794597]
["bitfinex","BTCUSD",1748444947843,0.18078389,107430.0,107420.0,1.37467347]
["bitfinex","BTCUSD",1748444948052,0.18078389,107430.0,107420.0,1.49202981]
["bitfinex","BTCUSD",1748444948258,0.18078389,107430.0,107420.0,1.49202979]
["bitfinex","BTCUSD",1748444948469,0.18078389,107430.0,107420.0,1.48334233]
["bitfinex","BTCUSD",1748444949123,0.18078389,107430.0,107420.0,1.02860733]
["bitfinex","BTCUSD",1748444949327,0.18078389,107430.0,107420.0,1.46147233]
["bitfinex","BTCUSD",1748444949328,0.1836928,107430.0,107420.0,1.46147233]
["bitfinex","BTCUSD",1748444949537,0.1836928,107430.0,107420.0,0.91902733]
["bitfinex","BTCUSD",1748444949758,0.1836928,107430.0,107420.0,1.31203562]
["bitfinex","BTCUSD",1748444950011,0.18078389,107430.0,107420.0,0.91902733]
["bitfinex","BTCUSD",1748444950231,0.1836928,107430.0,107420.0,1.12402733]
["bitfinex","BTCUSD",1748444950473,0.1836928,107430.0,107420.0,1.42551567]
["bitfinex","BTCUSD",1748444950681,0.1836928,107430.0,107420.0,1.03206733]
["bitfinex","BTCUSD",1748444950886,0.1836928,107430.0,107420.0,1.43416306]
["bitfinex","BTCUSD",1748444951110,0.1836928,107430.0,107420.0,1.41678733]
["bitfinex","BTCUSD",1748444951542,0.1836928,107430.0,107420.0,1.21816544]
["bitfinex","BTCUSD",1748444951771,0.1836928,107430.0,107420.0,1.21816545]
["bitfinex","BTCUSD",1748444951985,0.1836928,107430.0,107420.0,1.20078733]
["bitfinex","BTCUSD",1748444952200,0.1836928,107430.0,107420.0,0.76105639]
["bitfinex","BTCUSD",1748444952421,0.1836928,107430.0,107420.0,0.75236733]
["bitfinex","BTCUSD",1748444952634,0.1836928,107430.0,107420.0,1.15446795]
["bitfinex","BTCUSD",1748444952851,0.1836928,107430.0,107420.0,1.15446797]
["bitfinex","BTCUSD",1748444953060,0.1836928,107430.0,107420.0,1.16808733]
["bitfinex","BTCUSD",1748444953475,0.1836928,107430.0,107420.0,1.18546798]
["bitfinex","BTCUSD",1748444953686,0.1836928,107430.0,107420.0,1.19415619]
["bitfinex","BTCUSD",1748444953907,0.1836928,107430.0,107420.0,1.1941561]
["bitfinex","BTCUSD",1748444954114,0.1836928,107430.0,107420.0,1.18558747]
["bitfinex","BTCUSD",1748444954337,0.1836928,107430.0,107420.0,1.13720733]
["bitfinex","BTCUSD",1748444954744,0.1836928,107430.0,107420.0,1.14589717]
["bitfinex","BTCUSD",1748444954953,0.1836928,107430.0,107420.0,0.76105683]
["bitfinex","BTCUSD",1748444955157,0.1836928,107430.0,107420.0,1.16327584]
["bitfinex","BTCUSD",1748444955559,0.1836928,107430.0,107420.0,0.77843584]
["bitfinex","BTCUSD",1748444955769,0.1836928,107430.0,107420.0,0.77842283]
["bitfinex","BTCUSD",1748444955975,0.1836928,107430.0,107420.0,1.13736733]
["bitfinex","BTCUSD",1748444956188,0.1836928,107430.0,107420.0,1.15472028]
["bitfinex","BTCUSD",1748444956403,0.1836928,107430.0,107420.0,0.8530038]
["bitfinex","BTCUSD",1748444956632,0.1836928,107430.0,107420.0,0.75236733]
["bitfinex","BTCUSD",1748444956864,0.1836928,107430.0,107420.0,0.79748733]
["bitfinex","BTCUSD",1748444956865,0.2454928,107430.0,107420.0,0.79748733]
["bitfinex","BTCUSD",1748444957091,0.24258389,107430.0,107420.0,0.79748733]
["bitfinex","BTCUSD",1748444957785,0.24258389,107430.0,107420.0,0.50432733]
["bitfinex","BTCUSD",1748444958011,0.58258389,107430.0,107420.0,0.00868733]
["bitfinex","BTCUSD",1748444958262,0.58258389,107430.0,107420.0,0.02604313]
["bitfinex","BTCUSD",1748444958470,0.58358389,107430.0,107420.0,0.00868733]
["bitfinex","BTCUSD",1748444959137,0.58458389,107430.0,107420.0,0.00868733]
["bitfinex","BTCUSD",1748444959354,0.64689414,107420.0,107410.0,0.016]
["bitfinex","BTCUSD",1748444959611,0.54551234,107410.0,107400.0,0.00093633]
["bitfinex","BTCUSD",1748444959842,0.87093234,107410.0,107400.0,0.00093633]
["bitfinex","BTCUSD",1748444960275,0.57601234,107410.0,107400.0,0.00093633]
["bitfinex","BTCUSD",1748444960492,0.58601234,107410.0,107400.0,0.00093633]
["bitfinex","BTCUSD",1748444960937,0.58616086,107410.0,107400.0,0.00093633]
["bitfinex","BTCUSD",1748444961157,0.21846086,107410.0,107400.0,0.00093633]
["bitfinex","BTCUSD",1748444961415,0.22346086,107410.0,107400.0,0.01924401]
["bitfinex","BTCUSD",1748444961623,0.22346086,107410.0,107400.0,0.0365488]
["bitfinex","BTCUSD",1748444961624,0.25496086,107410.0,107400.0,0.0365488]
["bitfinex","BTCUSD",1748444961840,0.22846086,107410.0,107400.0,0.03654906]
["bitfinex","BTCUSD",1748444962052,0.22846086,107410.0,107400.0,0.03654888]
["bitfinex","BTCUSD",1748444962267,0.20066086,107410.0,107400.0,0.03654888]
["bitfinex","BTCUSD",1748444962755,0.19966086,107410.0,107400.0,0.33226888]
["bitfinex","BTCUSD",1748444963406,0.20366086,107410.0,107400.0,0.37860973]
["bitfinex","BTCUSD",1748444963614,0.19966086,107410.0,107400.0,0.37857879]
["bitfinex","BTCUSD",1748444963826,0.17966086,107410.0,107400.0,0.37857879]
["bitfinex","BTCUSD",1748444964058,0.19488039,107410.0,107400.0,0.37857879]
["bitfinex","BTCUSD",1748444964267,0.1919708,107410.0,107400.0,0.37857879]
["bitfinex","BTCUSD",1748444965171,0.18266086,107410.0,107400.0,0.78888]
["bitfinex","BTCUSD",1748444965374,0.18557039,107410.0,107400.0,0.78888]
["bitfinex","BTCUSD",1748444965591,0.52857039,107410.0,107400.0,0.78888]
["bitfinex","BTCUSD",1748444965822,0.52566086,107410.0,107400.0,0.7888]
["bitfinex","BTCUSD",1748444966253,0.52566086,107410.0,107400.0,0.3888]
["bitfinex","BTCUSD",1748444966690,0.19553054,107400.0,107390.0,0.40184]
["bitfinex","BTCUSD",1748444966899,0.19553054,107400.0,107390.0,1.19048]
["bitfinex","BTCUSD",1748444967113,0.19553054,107400.0,107390.0,0.7906]
["bitfinex","BTCUSD",1748444967321,0.19464528,107400.0,107390.0,0.7906]
["bitfinex","BTCUSD",1748444967537,0.18621973,107400.0,107390.0,0.38876]
["bitfinex","BTCUSD",1748444967752,0.21419153,107380.0,107370.0,1.14184]
["bitfinex","BTCUSD",1748444967994,0.21419153,107380.0,107370.0,3.162791]
["bitfinex","BTCUSD",1748444968204,0.02793711,107380.0,107370.0,3.225491]
["bitfinex","BTCUSD",1748444968408,0.21419153,107380.0,107370.0,3.225491]
["bitfinex","BTCUSD",1748444969486,0.01962448,107380.0,107370.0,3.24103185]
["bitfinex","BTCUSD",1748444969727,0.03824957,107380.0,107370.0,2.83272485]
["bitfinex","BTCUSD",1748444969936,0.03824957,107380.0,107370.0,2.83472485]
["bitfinex","BTCUSD",1748444970145,0.22450399,107380.0,107370.0,2.83472485]
["bitfinex","BTCUSD",1748444970827,0.20587951,107380.0,107370.0,2.28023985]
["bitfinex","BTCUSD",1748444971081,0.20087951,107380.0,107370.0,1.98251985]
["bitfinex","BTCUSD",1748444971304,0.20087951,107380.0,107370.0,2.28131985]
["bitfinex","BTCUSD",1748444971517,0.20087951,107380.0,107370.0,2.28994001]
["bitfinex","BTCUSD",1748444972144,0.20087951,107380.0,107370.0,2.25906001]
["bitfinex","BTCUSD",1748444972352,0.19556705,107380.0,107370.0,2.25906171]
["bitfinex","BTCUSD",1748444972787,0.19556705,107380.0,107370.0,2.26552933]
["bitfinex","BTCUSD",1748444973019,0.19556705,107380.0,107370.0,2.26536933]
["bitfinex","BTCUSD",1748444973235,0.19556705,107380.0,107370.0,2.26537689]
["bitfinex","BTCUSD",1748444973451,0.19556705,107380.0,107370.0,2.21846689]
["bitfinex","BTCUSD",1748444973901,0.19556705,107380.0,107370.0,2.21847377]
["bitfinex","BTCUSD",1748444974435,0.19556705,107380.0,107370.0,1.74194381]
["bitfinex","BTCUSD",1748444974654,0.20487942,107380.0,107370.0,1.74194914]
["bitfinex","BTCUSD",1748444974873,0.018625,107380.0,107370.0,1.74195894]
["bitfinex","BTCUSD",1748444975306,0.018625,107380.0,107370.0,1.73331526]
["bitfinex","BTCUSD",1748444975518,0.01862448,107380.0,107370.0,1.74195894]
["bitfinex","BTCUSD",1748444975795,0.02793711,107380.0,107370.0,1.74198222]
["bitfinex","BTCUSD",1748444976013,0.18625252,107390.0,107380.0,1.14648585]
["bitfinex","BTCUSD",1748444976014,0.19554892,107390.0,107380.0,1.14648585]
["bitfinex","BTCUSD",1748444976230,0.19554892,107390.0,107380.0,1.16162822]
["bitfinex","BTCUSD",1748444976455,0.19554892,107390.0,107380.0,1.16162823]
["bitfinex","BTCUSD",1748444976681,0.19554892,107390.0,107380.0,1.16167664]
["bitfinex","BTCUSD",1748444976912,0.01862283,107390.0,107380.0,1.56167664]
["bitfinex","BTCUSD",1748444977126,0.0186224,107390.0,107380.0,1.6118747]
["bitfinex","BTCUSD",1748444977347,0.03724566,107390.0,107380.0,1.61190599]
["bitfinex","BTCUSD",1748444977622,0.01862283,107390.0,107380.0,1.61190607]
["bitfinex","BTCUSD",1748444977836,0.0279339,107390.0,107380.0,1.58798456]
["bitfinex","BTCUSD",1748444978061,0.00931107,107390.0,107380.0,1.61190677]
["bitfinex","BTCUSD",1748444978300,0.20486025,107390.0,107380.0,1.32261877]
["bitfinex","BTCUSD",1748444978525,0.20486025,107390.0,107380.0,1.34385077]
["bitfinex","BTCUSD",1748444978942,0.20486025,107390.0,107380.0,1.52725877]
["bitfinex","BTCUSD",1748444979147,0.20486025,107390.0,107380.0,1.22453877]
["bitfinex","BTCUSD",1748444979370,0.20586025,107390.0,107380.0,1.38954177]
["bitfinex","BTCUSD",1748444979807,0.2151721,107390.0,107380.0,1.42164177]
["bitfinex","BTCUSD",1748444980030,0.01962318,107390.0,107380.0,1.42164177]
["bitfinex","BTCUSD",1748444980252,0.23806025,107390.0,107380.0,0.37562619]
["bitfinex","BTCUSD",1748444980459,0.23806025,107390.0,107380.0,0.47098619]
["bitfinex","BTCUSD",1748444980964,0.23806025,107390.0,107380.0,0.77394619]
["bitfinex","BTCUSD",1748444981430,0.20586025,107390.0,107380.0,2.65153504]
["bitfinex","BTCUSD",1748444981648,0.20586025,107390.0,107380.0,2.65153709]
["bitfinex","BTCUSD",1748444981868,0.19654875,107390.0,107380.0,2.68473709]
["bitfinex","BTCUSD",1748444982082,0.19654875,107390.0,107380.0,2.68473615]
["bitfinex","BTCUSD",1748444982301,0.19654875,107390.0,107380.0,2.65153615]
["bitfinex","BTCUSD",1748444982523,0.19654875,107390.0,107380.0,2.63630928]
["bitfinex","BTCUSD",1748444982742,0.19654875,107390.0,107380.0,2.50749526]
["bitfinex","BTCUSD",1748444983170,0.26024875,107390.0,107380.0,0.45358612]
["bitfinex","BTCUSD",1748444983384,0.22944875,107390.0,107380.0,0.4709902]
["bitfinex","BTCUSD",1748444984084,0.22944875,107390.0,107380.0,0.03563197]
["bitfinex","BTCUSD",1748444984325,0.22944875,107390.0,107380.0,0.47099197]
["bitfinex","BTCUSD",1748444984326,0.26024875,107390.0,107380.0,0.47099197]
["bitfinex","BTCUSD",1748444984552,0.26024875,107390.0,107380.0,0.77467227]
["bitfinex","BTCUSD",1748444984805,0.26024875,107390.0,107380.0,0.13099238]
["bitfinex","BTCUSD",1748444985028,0.26024875,107390.0,107380.0,0.13099156]
["bitfinex","BTCUSD",1748444985306,0.26024875,107390.0,107380.0,0.0269298]
["bitfinex","BTCUSD",1748444985307,0.24956043,107390.0,107380.0,0.0269298]
["bitfinex","BTCUSD",1748444985527,0.24956043,107390.0,107380.0,0.03564056]
["bitfinex","BTCUSD",1748444985748,0.55356043,107390.0,107380.0,0.03564254]
["bitfinex","BTCUSD",1748444985989,0.55356043,107390.0,107380.0,0.03464122]
["bitfinex","BTCUSD",1748444986474,0.55356043,107390.0,107380.0,0.03464071]
["bitfinex","BTCUSD",1748444986475,0.58956043,107390.0,107380.0,0.03464071]
["bitfinex","BTCUSD",1748444986718,0.25156043,107390.0,107380.0,0.03464071]
["bitfinex","BTCUSD",1748444986932,0.25156043,107390.0,107380.0,0.03263851]
["bitfinex","BTCUSD",1748444987159,0.25256043,107390.0,107380.0,0.03363851]
["bitfinex","BTCUSD",1748444987392,0.25256043,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1748444987627,0.24956043,107390.0,107380.0,0.03262743]
["bitfinex","BTCUSD",1748444988069,0.25256043,107390.0,107380.0,0.03362451]
["bitfinex","BTCUSD",1748444988289,0.25256043,107390.0,107380.0,0.03362107]
["bitfinex","BTCUSD",1748444988541,0.25256043,107390.0,107380.0,0.03361485]
["bitfinex","BTCUSD",1748444989041,0.25556043,107390.0,107380.0,0.03361485]
["bitfinex","BTCUSD",1748444989256,0.25656043,107390.0,107380.0,0.02709188]
["bitfinex","BTCUSD",1748444989707,0.25656043,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1748444989931,0.25656043,107390.0,107380.0,0.02706621]
["bitfinex","BTCUSD",1748444990392,0.25656043,107390.0,107380.0,0.02706603]
["bitfinex","BTCUSD",1748444990847,0.25656043,107390.0,107360.0,0.116996]
["bitfinex","BTCUSD",1748444990848,0.26859833,107370.0,107360.0,0.116996]
["bitfinex","BTCUSD",1748444991098,0.26859833,107370.0,107360.0,0.12351045]
["bitfinex","BTCUSD",1748444991564,0.26859833,107370.0,107360.0,0.12351062]
["bitfinex","BTCUSD",1748444991789,0.67313918,107370.0,107360.0,0.083696]
["bitfinex","BTCUSD",1748444992033,0.66859833,107370.0,107360.0,0.083696]
["bitfinex","BTCUSD",1748444992252,0.62669677,107370.0,107360.0,0.083696]
["bitfinex","BTCUSD",1748444992482,1.00112333,107370.0,107360.0,0.083696]
["bitfinex","BTCUSD",1748444992700,0.95112333,107370.0,107360.0,0.083696]
["bitfinex","BTCUSD",1748444992917,0.92317333,107370.0,107360.0,0.083696]
["bitfinex","BTCUSD",1748444993173,0.92717333,107370.0,107360.0,0.083696]
["bitfinex","BTCUSD",1748444993411,0.91717333,107370.0,107360.0,0.033696]
["bitfinex","BTCUSD",1748444993912,0.92017333,107370.0,107360.0,0.033696]
["bitfinex","BTCUSD",1748444994159,0.19562162,107350.0,107340.0,0.052976]
["bitfinex","BTCUSD",1748444994382,0.19563984,107340.0,107330.0,0.01970977]
["bitfinex","BTCUSD",1748444994648,0.19563984,107340.0,107330.0,0.11898977]
["bitfinex","BTCUSD",1748444994945,0.19563984,107340.0,107330.0,0.02621049]
["bitfinex","BTCUSD",1748444995116,0.19563984,107340.0,107330.0,0.02621065]
["bitfinex","BTCUSD",1748444995334,0.19563984,107340.0,107330.0,0.12549065]
["bitfinex","BTCUSD",1748444995768,0.19563984,107340.0,107330.0,0.12649065]
["bitfinex","BTCUSD",1748444995769,0.22713984,107340.0,107330.0,0.12649065]
["bitfinex","BTCUSD",1748444996908,0.22713984,107340.0,107330.0,0.12648585]
["bitfinex","BTCUSD",1748444997128,0.22813984,107340.0,107330.0,0.12748585]
["bitfinex","BTCUSD",1748444997350,0.19663984,107340.0,107330.0,0.12748585]
["bitfinex","BTCUSD",1748444997807,0.99525309,107340.0,107330.0,0.02820585]
["bitfinex","BTCUSD",1748444998043,1.04525309,107340.0,107330.0,0.02170977]
["bitfinex","BTCUSD",1748444998274,1.02321209,107340.0,107330.0,0.02170977]
["bitfinex","BTCUSD",1748444998513,1.07321209,107340.0,107330.0,0.02170977]
["bitfinex","BTCUSD",1748444998794,0.62421571,107330.0,107320.0,0.02068787]
["bitfinex","BTCUSD",1748444999018,0.62421571,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748444999019,0.61967486,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748444999235,0.59967486,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748444999452,0.91799174,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445000146,0.9181401,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445000600,0.9221401,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445000818,0.27450643,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445001007,0.58450643,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445001223,0.58904728,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445001712,0.58850643,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445001920,0.58874643,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445002141,0.58878643,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445002809,0.58878643,107330.0,107320.0,0.03660994]
["bitfinex","BTCUSD",1748445003039,0.58878643,107330.0,107320.0,0.01932856]
["bitfinex","BTCUSD",1748445003309,0.58878643,107330.0,107320.0,0.03660348]
["bitfinex","BTCUSD",1748445003770,0.92878643,107330.0,107320.0,0.01932856]
["bitfinex","BTCUSD",1748445003776,0.93332728,107330.0,107320.0,0.01932856]
["bitfinex","BTCUSD",1748445003978,0.62304728,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445004189,0.93576728,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445005217,0.93122643,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445005851,0.93576728,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445006269,0.91576728,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445006530,0.91756728,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445006940,0.91752728,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445008255,0.99153968,107330.0,107320.0,0.01068787]
["bitfinex","BTCUSD",1748445008891,0.5575763,107320.0,107310.0,3.0]
["bitfinex","BTCUSD",1748445009097,0.6602963,107320.0,107310.0,3.0]
["bitfinex","BTCUSD",1748445009528,0.5575763,107320.0,107310.0,3.0]
["bitfinex","BTCUSD",1748445009751,0.96757715,107320.0,107310.0,2.9562645]
["bitfinex","BTCUSD",1748445009959,0.96757715,107320.0,107310.0,2.87649005]
["bitfinex","BTCUSD",1748445010161,0.96757715,107320.0,107310.0,2.80259005]
["bitfinex","BTCUSD",1748445010162,0.99995715,107320.0,107310.0,2.80259005]
["bitfinex","BTCUSD",1748445010380,1.0465235,107320.0,107310.0,2.72923763]
["bitfinex","BTCUSD",1748445010592,1.0465235,107320.0,107310.0,1.92943763]
["bitfinex","BTCUSD",1748445010795,1.0465235,107320.0,107310.0,1.92198602]
["bitfinex","BTCUSD",1748445010796,1.01765715,107320.0,107310.0,1.92198602]
["bitfinex","BTCUSD",1748445011004,1.02265715,107320.0,107310.0,1.88938521]
["bitfinex","BTCUSD",1748445011212,1.02265715,107320.0,107310.0,1.8819336]
["bitfinex","BTCUSD",1748445011536,1.02265715,107320.0,107310.0,1.01156102]
["bitfinex","BTCUSD",1748445011537,6.87244372,107320.0,107310.0,1.01156102]
["bitfinex","BTCUSD",1748445011714,6.87244372,107320.0,107280.0,0.01149705]
["bitfinex","BTCUSD",1748445011715,0.53573101,107290.0,107280.0,0.01149705]
["bitfinex","BTCUSD",1748445011919,1.36975186,107290.0,107280.0,0.01149705]
["bitfinex","BTCUSD",1748445012154,0.58574925,107280.0,107270.0,0.03236793]
["bitfinex","BTCUSD",1748445012356,1.0173701,107280.0,107270.0,0.03236793]
["bitfinex","BTCUSD",1748445012734,1.03051196,107280.0,107270.0,0.03236793]
["bitfinex","BTCUSD",1748445012956,1.02500845,107280.0,107270.0,0.03236793]
["bitfinex","BTCUSD",1748445013189,1.05402305,107280.0,107270.0,0.03236793]
["bitfinex","BTCUSD",1748445013415,0.66970305,107280.0,107270.0,0.02491632]
["bitfinex","BTCUSD",1748445013641,0.9551167,107280.0,107270.0,0.01746471]
["bitfinex","BTCUSD",1748445014256,0.6908367,107280.0,107270.0,0.01746471]
["bitfinex","BTCUSD",1748445014258,1.0052367,107280.0,107270.0,0.01746471]
["bitfinex","BTCUSD",1748445014612,0.57353585,107280.0,107270.0,0.01746471]
["bitfinex","BTCUSD",1748445014835,0.88793585,107280.0,107270.0,0.01746471]
["bitfinex","BTCUSD",1748445015069,0.85293585,107280.0,107270.0,0.01846471]
["bitfinex","BTCUSD",1748445015301,0.90281585,107280.0,107270.0,0.01846471]
["bitfinex","BTCUSD",1748445015522,0.83781585,107280.0,107270.0,0.01746471]
["bitfinex","BTCUSD",1748445015805,0.85481585,107280.0,107270.0,0.01846471]
["bitfinex","BTCUSD",1748445016604,0.85469585,107280.0,107270.0,0.01846471]
["bitfinex","BTCUSD",1748445017475,0.54053585,107280.0,107270.0,0.01846471]
["bitfinex","BTCUSD",1748445017699,0.85457585,107280.0,107270.0,0.01846471]
["bitfinex","BTCUSD",1748445017917,0.84053423,107280.0,107270.0,0.01846471]
["bitfinex","BTCUSD",1748445020604,0.50649423,107280.0,107270.0,0.01846471]
["bitfinex","BTCUSD",1748445020820,0.82017423,107280.0,107270.0,0.01846471]
["bitfinex","BTCUSD",1748445023580,0.60917639,107280.0,107270.0,0.01846471]
["bitfinex","BTCUSD",1748445023790,0.95108399,107280.0,107270.0,0.01846471]
["bitfinex","BTCUSD",1748445024013,0.50649423,107280.0,107270.0,0.01846471]
["bitfinex","BTCUSD",1748445024262,0.49649423,107280.0,107270.0,0.01846471]
["bitfinex","BTCUSD",1748445024478,0.50649423,107280.0,107270.0,0.08056471]
["bitfinex","BTCUSD",1748445024705,0.17149423,107280.0,107270.0,0.07956471]
["bitfinex","BTCUSD",1748445024924,0.16749423,107280.0,107270.0,0.08056471]
["bitfinex","BTCUSD",1748445025342,0.17040794,107280.0,107270.0,0.08056471]
["bitfinex","BTCUSD",1748445025715,0.16440794,107280.0,107270.0,0.09686396]
["bitfinex","BTCUSD",1748445026122,0.16940794,107280.0,107270.0,0.09786396]
["bitfinex","BTCUSD",1748445026326,0.16440794,107280.0,107270.0,0.09686396]
["bitfinex","BTCUSD",1748445026689,0.15240794,107280.0,107270.0,0.09686396]
["bitfinex","BTCUSD",1748445026933,0.16240794,107280.0,107270.0,0.09686396]
["bitfinex","BTCUSD",1748445027366,0.16240794,107280.0,107270.0,0.09687815]
["bitfinex","BTCUSD",1748445027367,0.15240794,107280.0,107270.0,0.09687815]
["bitfinex","BTCUSD",1748445027629,0.22346189,107280.0,107270.0,0.09687815]
["bitfinex","BTCUSD",1748445027834,0.22346189,107280.0,107270.0,0.09787815]
["bitfinex","BTCUSD",1748445027835,0.23254818,107280.0,107270.0,0.09787815]
["bitfinex","BTCUSD",1748445028734,0.30656058,107280.0,107270.0,0.03577815]
["bitfinex","BTCUSD",1748445028951,0.97108058,107280.0,107270.0,0.09967815]
["bitfinex","BTCUSD",1748445029886,0.97108058,107280.0,107270.0,0.09970277]
["bitfinex","BTCUSD",1748445030548,0.97108058,107280.0,107270.0,0.09970198]
["bitfinex","BTCUSD",1748445030771,0.97108058,107280.0,107270.0,0.08236471]
["bitfinex","BTCUSD",1748445031232,0.98513739,107280.0,107270.0,0.08236471]
["bitfinex","BTCUSD",1748445031948,0.98513739,107280.0,107270.0,0.01846471]
["bitfinex","BTCUSD",1748445032385,0.98513739,107280.0,107270.0,0.05046471]
["bitfinex","BTCUSD",1748445032702,0.98390527,107280.0,107270.0,0.01846471]
["bitfinex","BTCUSD",1748445033839,0.20510846,107260.0,107250.0,0.39948845]
["bitfinex","BTCUSD",1748445034077,0.61088241,107260.0,107250.0,0.42553431]
["bitfinex","BTCUSD",1748445034312,0.61088241,107260.0,107250.0,0.45793431]
["bitfinex","BTCUSD",1748445034800,0.61088241,107260.0,107250.0,0.4579343]
["bitfinex","BTCUSD",1748445035051,0.60952807,107260.0,107250.0,0.4579343]
["bitfinex","BTCUSD",1748445035509,0.61052807,107260.0,107250.0,0.45793837]
["bitfinex","BTCUSD",1748445035730,0.61052807,107260.0,107250.0,0.4579384]
["bitfinex","BTCUSD",1748445035990,0.61930947,107260.0,107250.0,0.4579384]
["bitfinex","BTCUSD",1748445036523,0.62430947,107260.0,107250.0,0.4579384]
["bitfinex","BTCUSD",1748445036784,0.30958947,107260.0,107250.0,0.44058338]
["bitfinex","BTCUSD",1748445037030,0.54516584,107230.0,107220.0,0.34500649]
["bitfinex","BTCUSD",1748445037926,0.18651309,107240.0,107230.0,0.01454085]
["bitfinex","BTCUSD",1748445038405,0.18666123,107240.0,107230.0,0.11894085]
["bitfinex","BTCUSD",1748445039164,0.18666123,107240.0,107230.0,0.01454085]
["bitfinex","BTCUSD",1748445039396,0.18666123,107240.0,107230.0,0.11894085]
["bitfinex","BTCUSD",1748445039618,0.18766123,107240.0,107230.0,0.12094085]
["bitfinex","BTCUSD",1748445039842,0.18766123,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1748445039843,0.27871518,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1748445040080,0.28171518,107240.0,107230.0,0.0638]
["bitfinex","BTCUSD",1748445040302,0.28171518,107240.0,107230.0,0.1682]
["bitfinex","BTCUSD",1748445040526,0.28171518,107240.0,107230.0,0.0638]
["bitfinex","BTCUSD",1748445040752,0.28171518,107240.0,107230.0,0.1682]
["bitfinex","BTCUSD",1748445041438,0.28171518,107240.0,107230.0,0.0638]
["bitfinex","BTCUSD",1748445041658,0.28171518,107240.0,107230.0,0.1682]
["bitfinex","BTCUSD",1748445042160,0.26171518,107240.0,107230.0,0.1682]
["bitfinex","BTCUSD",1748445043475,0.17066123,107240.0,107230.0,0.18274085]
["bitfinex","BTCUSD",1748445043702,0.17066123,107240.0,107230.0,1.41123085]
["bitfinex","BTCUSD",1748445043944,0.17066123,107240.0,107230.0,0.98910285]
["bitfinex","BTCUSD",1748445044673,0.17066123,107240.0,107230.0,0.94910285]
["bitfinex","BTCUSD",1748445045109,0.17066123,107240.0,107230.0,0.81681085]
["bitfinex","BTCUSD",1748445045795,0.17066123,107240.0,107230.0,1.12316685]
["bitfinex","BTCUSD",1748445046689,0.17066123,107240.0,107230.0,0.80928685]
["bitfinex","BTCUSD",1748445046919,0.24467363,107240.0,107230.0,0.52274085]
["bitfinex","BTCUSD",1748445048278,0.17066123,107240.0,107230.0,0.52274085]
["bitfinex","BTCUSD",1748445049129,0.15066123,107240.0,107230.0,0.54016503]
["bitfinex","BTCUSD",1748445049354,0.15066123,107240.0,107230.0,0.41834085]
["bitfinex","BTCUSD",1748445049586,0.65864171,107240.0,107230.0,0.01942449]
["bitfinex","BTCUSD",1748445049822,0.65572758,107240.0,107230.0,0.02813722]
["bitfinex","BTCUSD",1748445050089,0.31572758,107240.0,107230.0,0.02813722]
["bitfinex","BTCUSD",1748445050804,0.41858458,107240.0,107230.0,0.02813722]
["bitfinex","BTCUSD",1748445051036,0.41858458,107240.0,107230.0,0.02813432]
["bitfinex","BTCUSD",1748445051277,0.54163853,107240.0,107230.0,0.02813432]
["bitfinex","BTCUSD",1748445051513,0.58341066,107240.0,107230.0,0.02613432]
["bitfinex","BTCUSD",1748445051736,0.92341066,107240.0,107230.0,0.02613432]
["bitfinex","BTCUSD",1748445051975,0.92641066,107240.0,107230.0,0.02613068]
["bitfinex","BTCUSD",1748445052206,0.83635671,107240.0,107230.0,0.02611861]
["bitfinex","BTCUSD",1748445052431,0.83235671,107240.0,107230.0,0.02611861]
["bitfinex","BTCUSD",1748445052691,1.25185671,107240.0,107230.0,0.02611861]
["bitfinex","BTCUSD",1748445052936,1.25785671,107240.0,107230.0,0.02611861]
["bitfinex","BTCUSD",1748445053169,0.19584053,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748445053397,0.28689448,107230.0,107220.0,0.0271073]
["bitfinex","BTCUSD",1748445054087,0.28689448,107230.0,107220.0,0.02709944]
["bitfinex","BTCUSD",1748445054088,0.60433448,107230.0,107220.0,0.02709944]
["bitfinex","BTCUSD",1748445054314,0.60429448,107230.0,107220.0,0.07264025]
["bitfinex","BTCUSD",1748445054986,0.28689448,107230.0,107220.0,0.07263499]
["bitfinex","BTCUSD",1748445055209,0.28689448,107230.0,107220.0,0.10423239]
["bitfinex","BTCUSD",1748445055434,0.61125448,107230.0,107220.0,0.10523239]
["bitfinex","BTCUSD",1748445055676,0.61125448,107230.0,107220.0,0.10523242]
["bitfinex","BTCUSD",1748445055888,0.61125448,107230.0,107220.0,0.0426325]
["bitfinex","BTCUSD",1748445056117,0.68526688,107230.0,107220.0,0.0426325]
["bitfinex","BTCUSD",1748445056594,0.67459245,107230.0,107220.0,0.04263048]
["bitfinex","BTCUSD",1748445056807,0.67459245,107230.0,107220.0,0.03393069]
["bitfinex","BTCUSD",1748445057019,0.60454005,107230.0,107220.0,0.10412561]
["bitfinex","BTCUSD",1748445057236,0.28322005,107230.0,107220.0,0.10412561]
["bitfinex","BTCUSD",1748445057447,0.60450005,107230.0,107220.0,0.09543069]
["bitfinex","BTCUSD",1748445057654,0.1958588,107220.0,107210.0,0.03497369]
["bitfinex","BTCUSD",1748445057930,0.28691275,107220.0,107210.0,0.03497369]
["bitfinex","BTCUSD",1748445059078,0.28691275,107220.0,107210.0,0.03597369]
["bitfinex","BTCUSD",1748445059522,0.28691275,107220.0,107210.0,0.02097369]
["bitfinex","BTCUSD",1748445059755,0.28691275,107220.0,107210.0,0.03551454]
["bitfinex","BTCUSD",1748445059973,0.1958588,107220.0,107210.0,0.37551454]
["bitfinex","BTCUSD",1748445060656,0.21451168,107220.0,107210.0,0.69947454]
["bitfinex","BTCUSD",1748445061094,0.21451168,107220.0,107210.0,0.43961454]
["bitfinex","BTCUSD",1748445061095,0.19585889,107220.0,107210.0,0.43961454]
["bitfinex","BTCUSD",1748445061338,0.26987129,107220.0,107210.0,0.43961454]
["bitfinex","BTCUSD",1748445061558,0.36092524,107220.0,107210.0,0.09961454]
["bitfinex","BTCUSD",1748445061790,0.36092524,107220.0,107210.0,0.09861454]
["bitfinex","BTCUSD",1748445062029,0.36392524,107220.0,107210.0,0.09861454]
["bitfinex","BTCUSD",1748445062265,0.36492524,107220.0,107210.0,0.10061454]
["bitfinex","BTCUSD",1748445062502,0.36092524,107220.0,107210.0,0.09861454]
["bitfinex","BTCUSD",1748445062731,0.36092524,107220.0,107210.0,0.09961454]
["bitfinex","BTCUSD",1748445062973,0.36592524,107220.0,107210.0,0.09961454]
["bitfinex","BTCUSD",1748445064408,0.34592524,107220.0,107210.0,0.09961454]
["bitfinex","BTCUSD",1748445065336,0.34592524,107220.0,107210.0,0.03551454]
["bitfinex","BTCUSD",1748445067524,0.34592524,107220.0,107210.0,0.04420852]
["bitfinex","BTCUSD",1748445067996,0.34592524,107220.0,107210.0,0.09781454]
["bitfinex","BTCUSD",1748445068250,0.66988524,107220.0,107210.0,0.04420758]
["bitfinex","BTCUSD",1748445068498,0.66988524,107220.0,107210.0,0.03551454]
["bitfinex","BTCUSD",1748445068742,1.16313919,107220.0,107210.0,0.02097369]
["bitfinex","BTCUSD",1748445068977,1.07208524,107220.0,107210.0,0.02097369]
["bitfinex","BTCUSD",1748445069226,0.40812524,107220.0,107210.0,0.02097369]
["bitfinex","BTCUSD",1748445069464,0.77832524,107220.0,107210.0,0.02097369]
["bitfinex","BTCUSD",1748445069705,0.77832524,107220.0,107210.0,0.02966821]
["bitfinex","BTCUSD",1748445069932,0.77848524,107220.0,107210.0,0.02966821]
["bitfinex","BTCUSD",1748445070159,0.34592524,107220.0,107210.0,0.02966821]
["bitfinex","BTCUSD",1748445070390,0.77848524,107220.0,107210.0,0.04420855]
["bitfinex","BTCUSD",1748445070876,0.77748524,107220.0,107210.0,0.04320772]
["bitfinex","BTCUSD",1748445071112,0.77548524,107220.0,107210.0,0.04420795]
["bitfinex","BTCUSD",1748445071339,0.32292524,107220.0,107210.0,0.06159478]
["bitfinex","BTCUSD",1748445071575,0.25591284,107220.0,107210.0,0.06159478]
["bitfinex","BTCUSD",1748445071803,0.58091284,107220.0,107210.0,0.11580137]
["bitfinex","BTCUSD",1748445072024,0.57391284,107220.0,107210.0,0.11580137]
["bitfinex","BTCUSD",1748445072250,0.15785889,107220.0,107210.0,0.11580137]
["bitfinex","BTCUSD",1748445072698,0.48821889,107220.0,107210.0,0.11580137]
["bitfinex","BTCUSD",1748445072888,0.16285889,107220.0,107210.0,0.11580137]
["bitfinex","BTCUSD",1748445073395,0.16285889,107220.0,107210.0,0.11580026]
["bitfinex","BTCUSD",1748445074280,0.33083978,107220.0,107210.0,0.11480026]
["bitfinex","BTCUSD",1748445074490,0.32092524,107220.0,107210.0,0.11480458]
["bitfinex","BTCUSD",1748445074708,0.32592524,107220.0,107210.0,0.05190458]
["bitfinex","BTCUSD",1748445075851,0.32592524,107220.0,107210.0,0.03451454]
["bitfinex","BTCUSD",1748445076080,0.32592524,107220.0,107210.0,0.05191302]
["bitfinex","BTCUSD",1748445076306,1.24371782,107220.0,107210.0,0.04607524]
["bitfinex","BTCUSD",1748445076536,1.24371782,107220.0,107210.0,0.01997369]
["bitfinex","BTCUSD",1748445076758,1.25252895,107220.0,107210.0,0.01997369]
["bitfinex","BTCUSD",1748445077018,1.24371782,107220.0,107210.0,0.01997369]
["bitfinex","BTCUSD",1748445077232,1.25252943,107220.0,107210.0,0.01997369]
["bitfinex","BTCUSD",1748445077447,1.23871782,107220.0,107210.0,0.01997369]
["bitfinex","BTCUSD",1748445077665,1.24271782,107220.0,107210.0,0.02097369]
["bitfinex","BTCUSD",1748445078101,1.24871782,107220.0,107210.0,0.01897369]
["bitfinex","BTCUSD",1748445078365,1.29071782,107220.0,107210.0,0.01997369]
["bitfinex","BTCUSD",1748445078574,1.30772312,107220.0,107210.0,0.01997369]
["bitfinex","BTCUSD",1748445078792,1.31772312,107220.0,107210.0,0.01997369]
["bitfinex","BTCUSD",1748445079009,0.91049777,107220.0,107210.0,0.01997369]
["bitfinex","BTCUSD",1748445079233,1.30960312,107220.0,107210.0,0.01897369]
["bitfinex","BTCUSD",1748445079450,0.8950119,107220.0,107210.0,0.01897369]
["bitfinex","BTCUSD",1748445079718,1.3284919,107220.0,107210.0,0.01897369]
["bitfinex","BTCUSD",1748445080606,1.2844919,107220.0,107210.0,0.01997369]
["bitfinex","BTCUSD",1748445080875,1.3344919,107220.0,107210.0,0.01997369]
["bitfinex","BTCUSD",1748445081106,0.9010119,107220.0,107210.0,0.01997369]
["bitfinex","BTCUSD",1748445081345,0.25997707,107210.0,107200.0,1.06410759]
["bitfinex","BTCUSD",1748445081540,0.87544497,107210.0,107200.0,1.06410759]
["bitfinex","BTCUSD",1748445081762,0.78443102,107210.0,107200.0,1.06410759]
["bitfinex","BTCUSD",1748445081989,0.78435102,107210.0,107200.0,1.06410759]
["bitfinex","BTCUSD",1748445082450,0.28693102,107210.0,107200.0,1.06410759]
["bitfinex","BTCUSD",1748445082672,0.78971102,107210.0,107200.0,1.09603519]
["bitfinex","BTCUSD",1748445083148,0.78971102,107210.0,107200.0,1.07864844]
["bitfinex","BTCUSD",1748445083382,1.07229102,107210.0,107200.0,1.07864844]
["bitfinex","BTCUSD",1748445083851,1.16334497,107210.0,107200.0,1.07864844]
["bitfinex","BTCUSD",1748445084078,1.13509102,107210.0,107200.0,1.07864844]
["bitfinex","BTCUSD",1748445084300,1.13985102,107210.0,107200.0,1.07864844]
["bitfinex","BTCUSD",1748445084873,1.14485102,107210.0,107200.0,1.07864844]
["bitfinex","BTCUSD",1748445085098,1.14517102,107210.0,107200.0,1.08148725]
["bitfinex","BTCUSD",1748445085324,0.70273102,107210.0,107200.0,1.08148725]
["bitfinex","BTCUSD",1748445085548,0.29993102,107210.0,107200.0,1.09602747]
["bitfinex","BTCUSD",1748445085774,0.29993102,107210.0,107200.0,1.07864844]
["bitfinex","BTCUSD",1748445085995,0.62957102,107210.0,107200.0,1.09602665]
["bitfinex","BTCUSD",1748445086451,0.62941102,107210.0,107200.0,1.09602665]
["bitfinex","BTCUSD",1748445086680,0.29993102,107210.0,107200.0,1.09602629]
["bitfinex","BTCUSD",1748445087398,0.62905102,107210.0,107200.0,1.09602629]
["bitfinex","BTCUSD",1748445087619,0.52905376,107210.0,107200.0,1.08148544]
["bitfinex","BTCUSD",1748445087851,1.36093376,107210.0,107200.0,1.06410759]
["bitfinex","BTCUSD",1748445088067,1.32093376,107210.0,107200.0,1.06410759]
["bitfinex","BTCUSD",1748445088284,0.86105376,107210.0,107200.0,1.06410759]
["bitfinex","BTCUSD",1748445088501,1.30305376,107210.0,107200.0,1.06410759]
["bitfinex","BTCUSD",1748445088709,1.22026342,107210.0,107200.0,1.06410759]
["bitfinex","BTCUSD",1748445089621,1.22026342,107210.0,107200.0,1.04674602]
["bitfinex","BTCUSD",1748445090078,1.23026342,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445090306,1.22026342,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445090761,0.80977102,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445090978,1.07429102,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445091220,1.17334497,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445091438,0.73098497,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445091646,1.17334497,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445092766,1.08217102,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445092988,0.63993102,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445093214,1.08221102,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445093462,1.08201102,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445093695,0.63993102,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445093926,0.63993102,107210.0,107200.0,1.0607911]
["bitfinex","BTCUSD",1748445094147,0.96925102,107210.0,107200.0,1.06079049]
["bitfinex","BTCUSD",1748445094586,0.96925102,107210.0,107200.0,1.06079041]
["bitfinex","BTCUSD",1748445094816,0.96889102,107210.0,107200.0,1.06079041]
["bitfinex","BTCUSD",1748445095059,0.96889102,107210.0,107200.0,1.06079467]
["bitfinex","BTCUSD",1748445095279,0.96889102,107210.0,107200.0,1.06079472]
["bitfinex","BTCUSD",1748445095494,0.96889102,107210.0,107200.0,1.06079473]
["bitfinex","BTCUSD",1748445095716,0.29993102,107210.0,107200.0,1.06079473]
["bitfinex","BTCUSD",1748445095943,0.29993102,107210.0,107200.0,1.12349813]
["bitfinex","BTCUSD",1748445096186,0.62885102,107210.0,107200.0,1.12349813]
["bitfinex","BTCUSD",1748445096461,0.62873102,107210.0,107200.0,1.12349813]
["bitfinex","BTCUSD",1748445096950,0.37745736,107210.0,107200.0,1.05210584]
["bitfinex","BTCUSD",1748445097195,0.69763102,107210.0,107200.0,1.04626102]
["bitfinex","BTCUSD",1748445097419,0.69763102,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445097420,1.01839102,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445097685,0.72498497,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445097913,0.63393102,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445098147,0.96261102,107210.0,107200.0,1.02886909]
["bitfinex","BTCUSD",1748445098359,0.94661102,107210.0,107200.0,1.04726335]
["bitfinex","BTCUSD",1748445098577,0.62725833,107210.0,107200.0,1.02986909]
["bitfinex","BTCUSD",1748445098836,0.95577833,107210.0,107200.0,1.0472655]
["bitfinex","BTCUSD",1748445099836,0.95577833,107210.0,107200.0,1.04726798]
["bitfinex","BTCUSD",1748445100558,0.95521833,107210.0,107200.0,1.04726798]
["bitfinex","BTCUSD",1748445100903,0.78301228,107210.0,107200.0,1.04726798]
["bitfinex","BTCUSD",1748445101131,1.01975833,107210.0,107200.0,1.02986909]
["bitfinex","BTCUSD",1748445101337,0.95505833,107210.0,107200.0,1.02986909]
["bitfinex","BTCUSD",1748445103570,1.06713833,107210.0,107200.0,1.02986909]
["bitfinex","BTCUSD",1748445103791,1.06713833,107210.0,107200.0,1.0472887]
["bitfinex","BTCUSD",1748445104964,1.06713833,107210.0,107200.0,1.04730025]
["bitfinex","BTCUSD",1748445105177,1.08125049,107210.0,107200.0,1.02986909]
["bitfinex","BTCUSD",1748445105427,1.06125049,107210.0,107200.0,1.04730038]
["bitfinex","BTCUSD",1748445105643,1.04713833,107210.0,107200.0,1.04730038]
["bitfinex","BTCUSD",1748445106080,1.07803833,107210.0,107200.0,1.04730038]
["bitfinex","BTCUSD",1748445106527,1.07803833,107210.0,107200.0,1.04731421]
["bitfinex","BTCUSD",1748445106985,1.07803833,107210.0,107200.0,1.02986909]
["bitfinex","BTCUSD",1748445107191,1.07803833,107210.0,107200.0,1.04731412]
["bitfinex","BTCUSD",1748445107612,1.07803833,107210.0,107200.0,1.04731466]
["bitfinex","BTCUSD",1748445108495,1.13819228,107210.0,107200.0,1.0473149]
["bitfinex","BTCUSD",1748445108709,1.20009228,107210.0,107200.0,1.02986909]
["bitfinex","BTCUSD",1748445109356,0.60725833,107210.0,107200.0,1.02986909]
["bitfinex","BTCUSD",1748445109572,0.60725833,107210.0,107200.0,1.04731533]
["bitfinex","BTCUSD",1748445109796,0.93329833,107210.0,107200.0,1.04731533]
["bitfinex","BTCUSD",1748445110016,0.93329833,107210.0,107200.0,1.02986909]
["bitfinex","BTCUSD",1748445110234,0.93329833,107210.0,107200.0,1.04731423]
["bitfinex","BTCUSD",1748445110235,0.60725833,107210.0,107200.0,1.04731423]
["bitfinex","BTCUSD",1748445110494,0.70629833,107210.0,107200.0,1.05385584]
["bitfinex","BTCUSD",1748445110733,0.26725833,107210.0,107200.0,1.09899436]
["bitfinex","BTCUSD",1748445110937,0.59357833,107210.0,107200.0,1.10650994]
["bitfinex","BTCUSD",1748445111372,0.59341833,107210.0,107200.0,1.10650994]
["bitfinex","BTCUSD",1748445111579,0.26725833,107210.0,107200.0,1.10650994]
["bitfinex","BTCUSD",1748445111806,0.59341833,107210.0,107200.0,1.06185373]
["bitfinex","BTCUSD",1748445112039,0.93341833,107210.0,107200.0,1.09245432]
["bitfinex","BTCUSD",1748445112251,0.93341833,107210.0,107200.0,1.07500994]
["bitfinex","BTCUSD",1748445112459,0.91341833,107210.0,107200.0,1.10730994]
["bitfinex","BTCUSD",1748445112664,0.91341833,107210.0,107200.0,1.1247538]
["bitfinex","BTCUSD",1748445112879,0.91341833,107210.0,107200.0,1.13129535]
["bitfinex","BTCUSD",1748445113117,0.91341833,107210.0,107200.0,1.10730994]
["bitfinex","BTCUSD",1748445113559,0.91341833,107210.0,107200.0,1.11385116]
["bitfinex","BTCUSD",1748445113760,0.24725833,107210.0,107200.0,1.10730994]
["bitfinex","BTCUSD",1748445114184,0.57321833,107210.0,107200.0,1.13129283]
["bitfinex","BTCUSD",1748445114399,0.24725833,107210.0,107200.0,1.13129283]
["bitfinex","BTCUSD",1748445114840,0.57305833,107210.0,107200.0,1.11384818]
["bitfinex","BTCUSD",1748445115047,0.24725833,107210.0,107200.0,1.13128282]
["bitfinex","BTCUSD",1748445115258,0.24725833,107210.0,107200.0,1.13128224]
["bitfinex","BTCUSD",1748445115259,0.15620438,107210.0,107200.0,1.13128224]
["bitfinex","BTCUSD",1748445115475,0.48192438,107210.0,107200.0,1.11384781]
["bitfinex","BTCUSD",1748445115704,0.15620438,107210.0,107200.0,1.13128194]
["bitfinex","BTCUSD",1748445115949,0.15620438,107210.0,107200.0,1.11384761]
["bitfinex","BTCUSD",1748445116163,0.15620438,107210.0,107200.0,1.10730994]
["bitfinex","BTCUSD",1748445117488,0.15620438,107210.0,107200.0,1.1247436]
["bitfinex","BTCUSD",1748445117693,0.15620438,107210.0,107200.0,1.13128111]
["bitfinex","BTCUSD",1748445117906,0.15620438,107210.0,107200.0,1.47127644]
["bitfinex","BTCUSD",1748445118115,0.15620438,107210.0,107200.0,1.48241988]
["bitfinex","BTCUSD",1748445118384,0.15620438,107210.0,107200.0,1.48240692]
["bitfinex","BTCUSD",1748445118624,0.15620438,107210.0,107200.0,1.45845341]
["bitfinex","BTCUSD",1748445119055,0.15220438,107210.0,107200.0,1.56389341]
["bitfinex","BTCUSD",1748445119485,0.13520438,107210.0,107200.0,1.88977341]
["bitfinex","BTCUSD",1748445119732,0.13520438,107210.0,107200.0,1.88969341]
["bitfinex","BTCUSD",1748445119974,0.12820438,107210.0,107200.0,1.46204677]
["bitfinex","BTCUSD",1748445120198,0.13420438,107210.0,107200.0,1.46204677]
["bitfinex","BTCUSD",1748445120420,0.13420438,107210.0,107200.0,1.1373972]
["bitfinex","BTCUSD",1748445120840,0.13420438,107210.0,107200.0,1.13739852]
["bitfinex","BTCUSD",1748445121058,0.13420438,107210.0,107200.0,1.11345341]
["bitfinex","BTCUSD",1748445121280,0.13420438,107210.0,107200.0,1.10230994]
["bitfinex","BTCUSD",1748445121700,0.13420438,107210.0,107200.0,1.11972285]
["bitfinex","BTCUSD",1748445121917,0.13420438,107210.0,107200.0,1.10230994]
["bitfinex","BTCUSD",1748445122359,0.13420438,107210.0,107200.0,1.10883968]
["bitfinex","BTCUSD",1748445122585,0.13420438,107210.0,107200.0,1.10230994]
["bitfinex","BTCUSD",1748445123020,0.13420438,107210.0,107200.0,1.10883931]
["bitfinex","BTCUSD",1748445123235,0.13420438,107210.0,107200.0,1.10230994]
["bitfinex","BTCUSD",1748445123898,0.13420438,107210.0,107200.0,1.12624833]
["bitfinex","BTCUSD",1748445124357,0.13420438,107210.0,107200.0,1.12623796]
["bitfinex","BTCUSD",1748445124599,0.13420438,107210.0,107200.0,1.12623806]
["bitfinex","BTCUSD",1748445124862,0.2919734,107210.0,107200.0,1.04227122]
["bitfinex","BTCUSD",1748445125117,0.62905833,107210.0,107200.0,1.02486909]
["bitfinex","BTCUSD",1748445125356,0.72011228,107210.0,107200.0,1.02486909]
["bitfinex","BTCUSD",1748445125589,0.72011228,107210.0,107200.0,1.0422723]
["bitfinex","BTCUSD",1748445125816,0.83151228,107210.0,107200.0,1.02486909]
["bitfinex","BTCUSD",1748445126039,0.83151228,107210.0,107200.0,1.04227234]
["bitfinex","BTCUSD",1748445126040,0.22525833,107210.0,107200.0,1.04227234]
["bitfinex","BTCUSD",1748445126267,0.22525833,107210.0,107200.0,1.02486909]
["bitfinex","BTCUSD",1748445126498,0.22525833,107210.0,107200.0,1.04879509]
["bitfinex","BTCUSD",1748445126717,0.20525833,107210.0,107200.0,1.02486909]
["bitfinex","BTCUSD",1748445126947,0.52925833,107210.0,107200.0,1.02486909]
["bitfinex","BTCUSD",1748445128093,0.52925833,107210.0,107200.0,1.04879446]
["bitfinex","BTCUSD",1748445128395,0.52925833,107210.0,107200.0,1.02486909]
["bitfinex","BTCUSD",1748445128763,0.52925833,107210.0,107200.0,1.0422693]
["bitfinex","BTCUSD",1748445128984,0.52925833,107210.0,107200.0,1.02486909]
["bitfinex","BTCUSD",1748445129205,0.52925833,107210.0,107200.0,1.03139318]
["bitfinex","BTCUSD",1748445129421,0.52925833,107210.0,107200.0,1.03139203]
["bitfinex","BTCUSD",1748445129639,0.52925833,107210.0,107200.0,1.04878654]
["bitfinex","BTCUSD",1748445129844,0.52925833,107210.0,107200.0,1.02486909]
["bitfinex","BTCUSD",1748445130088,0.52925833,107210.0,107200.0,1.03139205]
["bitfinex","BTCUSD",1748445130331,0.52925833,107210.0,107200.0,1.04226365]
["bitfinex","BTCUSD",1748445130540,0.52925833,107210.0,107200.0,1.02486909]
["bitfinex","BTCUSD",1748445131169,0.52925833,107210.0,107200.0,1.04226049]
["bitfinex","BTCUSD",1748445131410,0.52925833,107210.0,107200.0,1.02486909]
["bitfinex","BTCUSD",1748445131657,0.52925833,107210.0,107200.0,1.04877774]
["bitfinex","BTCUSD",1748445131863,0.52925833,107210.0,107200.0,1.02486909]
["bitfinex","BTCUSD",1748445132342,0.52925833,107210.0,107200.0,1.04877775]
["bitfinex","BTCUSD",1748445132771,0.52925833,107210.0,107200.0,1.04225721]
["bitfinex","BTCUSD",1748445132987,0.52925833,107210.0,107200.0,1.04225875]
["bitfinex","BTCUSD",1748445133200,0.52745833,107210.0,107200.0,1.04225875]
["bitfinex","BTCUSD",1748445133420,0.20525833,107210.0,107200.0,1.07593076]
["bitfinex","BTCUSD",1748445133630,0.11420438,107210.0,107200.0,1.10070994]
["bitfinex","BTCUSD",1748445133844,0.09420438,107210.0,107200.0,1.10070994]
["bitfinex","BTCUSD",1748445134502,0.09420438,107210.0,107200.0,1.10722714]
["bitfinex","BTCUSD",1748445134721,0.09420438,107210.0,107200.0,1.10070994]
["bitfinex","BTCUSD",1748445134945,0.09420438,107210.0,107200.0,1.11184594]
["bitfinex","BTCUSD",1748445135213,0.09420438,107210.0,107200.0,1.10070994]
["bitfinex","BTCUSD",1748445135652,0.09420438,107210.0,107200.0,1.11808955]
["bitfinex","BTCUSD",1748445135878,0.09420438,107210.0,107200.0,1.10070994]
["bitfinex","BTCUSD",1748445136086,0.09420438,107210.0,107200.0,1.11808803]
["bitfinex","BTCUSD",1748445136294,0.09420438,107210.0,107200.0,1.10722672]
["bitfinex","BTCUSD",1748445136569,0.09420438,107210.0,107200.0,1.10070994]
["bitfinex","BTCUSD",1748445136812,0.09420438,107210.0,107200.0,1.4400879]
["bitfinex","BTCUSD",1748445137029,0.09420438,107210.0,107200.0,1.44036239]
["bitfinex","BTCUSD",1748445137233,0.09420438,107210.0,107200.0,1.42270994]
["bitfinex","BTCUSD",1748445138084,0.09420438,107210.0,107200.0,1.44660261]
["bitfinex","BTCUSD",1748445138516,0.09420438,107210.0,107200.0,1.45311879]
["bitfinex","BTCUSD",1748445138730,0.09420438,107210.0,107200.0,1.46397913]
["bitfinex","BTCUSD",1748445139018,0.09420438,107210.0,107200.0,1.4704714]
["bitfinex","BTCUSD",1748445139195,0.09420438,107210.0,107200.0,1.44655361]
["bitfinex","BTCUSD",1748445139415,0.09420438,107210.0,107200.0,1.45307658]
["bitfinex","BTCUSD",1748445139630,0.09420438,107210.0,107200.0,1.44655361]
["bitfinex","BTCUSD",1748445140068,0.09420438,107210.0,107200.0,1.78655361]
["bitfinex","BTCUSD",1748445140323,0.09420438,107210.0,107200.0,1.80793185]
["bitfinex","BTCUSD",1748445140554,0.09420438,107210.0,107200.0,1.80139658]
["bitfinex","BTCUSD",1748445140772,0.07420438,107210.0,107200.0,1.82419924]
["bitfinex","BTCUSD",1748445140977,0.06820438,107210.0,107200.0,1.78539361]
["bitfinex","BTCUSD",1748445141187,0.06520438,107210.0,107200.0,1.78439361]
["bitfinex","BTCUSD",1748445141384,0.07020438,107210.0,107200.0,1.78439361]
["bitfinex","BTCUSD",1748445141589,0.07120438,107210.0,107200.0,1.78543361]
["bitfinex","BTCUSD",1748445142579,0.07120438,107210.0,107200.0,1.44503361]
["bitfinex","BTCUSD",1748445142800,0.07120438,107210.0,107200.0,1.45156893]
["bitfinex","BTCUSD",1748445143052,0.07120438,107210.0,107200.0,1.44503361]
["bitfinex","BTCUSD",1748445143270,0.07120438,107210.0,107200.0,1.46226119]
["bitfinex","BTCUSD",1748445143487,0.07120438,107210.0,107200.0,1.44483361]
["bitfinex","BTCUSD",1748445143704,0.07120438,107210.0,107200.0,1.46879627]
["bitfinex","BTCUSD",1748445143915,0.07120438,107210.0,107200.0,1.46226083]
["bitfinex","BTCUSD",1748445144175,0.07120438,107210.0,107200.0,1.46879563]
["bitfinex","BTCUSD",1748445144375,0.07120438,107210.0,107200.0,1.46226125]
["bitfinex","BTCUSD",1748445144597,0.07120438,107210.0,107200.0,1.48363958]
["bitfinex","BTCUSD",1748445144794,0.07120438,107210.0,107200.0,1.4687965]
["bitfinex","BTCUSD",1748445145472,0.07120438,107210.0,107200.0,1.46879905]
["bitfinex","BTCUSD",1748445145688,0.07120438,107210.0,107200.0,1.48364275]
["bitfinex","BTCUSD",1748445145900,0.07120438,107210.0,107200.0,1.46879992]
["bitfinex","BTCUSD",1748445146113,0.07120438,107210.0,107200.0,1.45136992]
["bitfinex","BTCUSD",1748445146330,0.07120438,107210.0,107200.0,1.45967658]
["bitfinex","BTCUSD",1748445146540,0.07120438,107210.0,107200.0,1.46621273]
["bitfinex","BTCUSD",1748445146804,0.07120438,107210.0,107200.0,1.45967658]
["bitfinex","BTCUSD",1748445147015,0.07120438,107210.0,107200.0,1.82364252]
["bitfinex","BTCUSD",1748445147241,0.07120438,107210.0,107200.0,1.06355573]
["bitfinex","BTCUSD",1748445147242,0.16225833,107210.0,107200.0,1.06355573]
["bitfinex","BTCUSD",1748445147466,0.16225833,107210.0,107200.0,1.07268348]
["bitfinex","BTCUSD",1748445147681,0.16225833,107210.0,107200.0,1.08722403]
["bitfinex","BTCUSD",1748445147895,0.29293102,107210.0,107200.0,1.08722403]
["bitfinex","BTCUSD",1748445148116,0.29293102,107210.0,107200.0,1.08721703]
["bitfinex","BTCUSD",1748445148337,0.29293102,107210.0,107200.0,1.06325361]
["bitfinex","BTCUSD",1748445148778,0.29293102,107210.0,107200.0,1.06978905]
["bitfinex","BTCUSD",1748445149000,0.29293102,107210.0,107200.0,1.06978918]
["bitfinex","BTCUSD",1748445149264,0.29293102,107210.0,107200.0,1.06978925]
["bitfinex","BTCUSD",1748445149442,0.29293102,107210.0,107200.0,1.08721759]
["bitfinex","BTCUSD",1748445149667,0.29293102,107210.0,107200.0,1.08721755]
["bitfinex","BTCUSD",1748445150099,0.29293102,107210.0,107200.0,1.08721774]
["bitfinex","BTCUSD",1748445150325,0.29293102,107210.0,107200.0,1.08721785]
["bitfinex","BTCUSD",1748445150616,0.29293102,107210.0,107200.0,1.08721301]
["bitfinex","BTCUSD",1748445150811,0.29293102,107210.0,107200.0,1.09355361]
["bitfinex","BTCUSD",1748445151277,0.29293102,107210.0,107200.0,1.11097722]
["bitfinex","BTCUSD",1748445151492,0.29293102,107210.0,107200.0,1.1000874]
["bitfinex","BTCUSD",1748445151706,0.20187707,107210.0,107200.0,1.11751081]
["bitfinex","BTCUSD",1748445151938,0.20187707,107210.0,107200.0,1.13118739]
["bitfinex","BTCUSD",1748445152162,0.20187707,107210.0,107200.0,1.12465361]
["bitfinex","BTCUSD",1748445152616,0.20187707,107210.0,107200.0,1.13118689]
["bitfinex","BTCUSD",1748445152837,0.20187707,107210.0,107200.0,1.12465361]
["bitfinex","BTCUSD",1748445153083,0.20187707,107210.0,107200.0,1.14207564]
["bitfinex","BTCUSD",1748445153305,0.38937196,107210.0,107200.0,1.06613529]
["bitfinex","BTCUSD",1748445153521,0.35453102,107210.0,107200.0,1.05524701]
["bitfinex","BTCUSD",1748445153735,0.35453102,107210.0,107200.0,1.04871276]
["bitfinex","BTCUSD",1748445153963,0.35453102,107210.0,107200.0,1.05524751]
["bitfinex","BTCUSD",1748445154179,0.35453102,107210.0,107200.0,1.07267224]
["bitfinex","BTCUSD",1748445154479,0.35453102,107210.0,107200.0,1.06613948]
["bitfinex","BTCUSD",1748445154671,0.35453102,107210.0,107200.0,1.0726745]
["bitfinex","BTCUSD",1748445154887,0.33453102,107210.0,107200.0,1.05524778]
["bitfinex","BTCUSD",1748445155108,0.28225833,107210.0,107200.0,1.08068033]
["bitfinex","BTCUSD",1748445155316,0.28225833,107210.0,107200.0,1.08721517]
["bitfinex","BTCUSD",1748445155534,0.28225833,107210.0,107200.0,1.06325361]
["bitfinex","BTCUSD",1748445155759,0.19120438,107210.0,107200.0,1.06325361]
["bitfinex","BTCUSD",1748445156211,0.19120438,107210.0,107200.0,1.06978784]
["bitfinex","BTCUSD",1748445156443,0.19120438,107210.0,107200.0,1.06325361]
["bitfinex","BTCUSD",1748445157104,0.19120438,107210.0,107200.0,1.09425361]
["bitfinex","BTCUSD",1748445157311,0.19120438,107210.0,107200.0,1.13378777]
["bitfinex","BTCUSD",1748445157523,0.19120438,107210.0,107200.0,1.14467802]
["bitfinex","BTCUSD",1748445157743,0.19120438,107210.0,107200.0,1.12725361]
["bitfinex","BTCUSD",1748445157947,0.19120438,107210.0,107200.0,1.06325361]
["bitfinex","BTCUSD",1748445158192,0.19120438,107210.0,107200.0,1.08721209]
["bitfinex","BTCUSD",1748445158637,0.19120438,107210.0,107200.0,1.08721687]
["bitfinex","BTCUSD",1748445158861,0.19120438,107210.0,107200.0,1.08721686]
["bitfinex","BTCUSD",1748445159301,0.19120438,107210.0,107200.0,1.11811686]
["bitfinex","BTCUSD",1748445159529,0.19120438,107210.0,107200.0,1.14288144]
["bitfinex","BTCUSD",1748445159758,0.19120438,107210.0,107200.0,1.12545361]
["bitfinex","BTCUSD",1748445159980,0.19120438,107210.0,107200.0,1.14942032]
["bitfinex","BTCUSD",1748445160207,0.19120438,107210.0,107200.0,1.08722023]
["bitfinex","BTCUSD",1748445160465,0.34425833,107210.0,107200.0,1.08722023]
["bitfinex","BTCUSD",1748445160679,0.34425833,107210.0,107200.0,1.08722075]
["bitfinex","BTCUSD",1748445160907,0.34425833,107210.0,107200.0,1.08722189]
["bitfinex","BTCUSD",1748445161337,0.34425833,107210.0,107200.0,1.08722622]
["bitfinex","BTCUSD",1748445161565,0.34425833,107210.0,107200.0,1.08722625]
["bitfinex","BTCUSD",1748445161780,0.34425833,107210.0,107200.0,1.08069045]
["bitfinex","BTCUSD",1748445162056,0.32425833,107210.0,107200.0,1.06325361]
["bitfinex","BTCUSD",1748445162443,0.32425833,107210.0,107200.0,1.08069043]
["bitfinex","BTCUSD",1748445162654,0.32425833,107210.0,107200.0,1.06325361]
["bitfinex","BTCUSD",1748445162888,0.32425833,107210.0,107200.0,1.08723267]
["bitfinex","BTCUSD",1748445163529,0.32425833,107210.0,107200.0,1.08723266]
["bitfinex","BTCUSD",1748445164415,0.32425833,107210.0,107200.0,1.06325361]
["bitfinex","BTCUSD",1748445164648,0.32425833,107210.0,107200.0,1.06979342]
["bitfinex","BTCUSD",1748445164894,0.32425833,107210.0,107200.0,1.08069302]
["bitfinex","BTCUSD",1748445165125,0.32425833,107210.0,107200.0,1.06979341]
["bitfinex","BTCUSD",1748445165352,0.32425833,107210.0,107200.0,1.06325361]
["bitfinex","BTCUSD",1748445166243,0.32425833,107210.0,107200.0,1.08069303]
["bitfinex","BTCUSD",1748445166502,0.32425833,107210.0,107200.0,1.08723281]
["bitfinex","BTCUSD",1748445166724,0.32425833,107210.0,107200.0,1.08723439]
["bitfinex","BTCUSD",1748445166934,0.32425833,107210.0,107200.0,1.06325361]
["bitfinex","BTCUSD",1748445167399,0.32425833,107210.0,107200.0,1.08069462]
["bitfinex","BTCUSD",1748445167612,0.32425833,107210.0,107200.0,1.06979398]
["bitfinex","BTCUSD",1748445167825,0.32425833,107210.0,107200.0,1.06325361]
["bitfinex","BTCUSD",1748445168264,0.26225833,107210.0,107200.0,1.06325361]
["bitfinex","BTCUSD",1748445168533,0.26225833,107210.0,107200.0,1.06979391]
["bitfinex","BTCUSD",1748445168753,0.17120438,107210.0,107200.0,1.06325361]
["bitfinex","BTCUSD",1748445168997,0.15120438,107210.0,107200.0,1.12405361]
["bitfinex","BTCUSD",1748445169431,0.15120438,107210.0,107200.0,1.14149272]
["bitfinex","BTCUSD",1748445169654,0.15120438,107210.0,107200.0,1.14149264]
["bitfinex","BTCUSD",1748445169903,0.15120438,107210.0,107200.0,1.12405361]
["bitfinex","BTCUSD",1748445169904,0.15320438,107210.0,107200.0,1.12405361]
["bitfinex","BTCUSD",1748445170133,0.15320438,107210.0,107200.0,1.43985361]
["bitfinex","BTCUSD",1748445170367,0.15320438,107210.0,107200.0,1.43885361]
["bitfinex","BTCUSD",1748445170828,0.15320438,107210.0,107200.0,1.43985361]
["bitfinex","BTCUSD",1748445171282,0.15320438,107210.0,107200.0,1.45729167]
["bitfinex","BTCUSD",1748445171513,0.15320438,107210.0,107200.0,1.43985361]
["bitfinex","BTCUSD",1748445171932,0.15320438,107210.0,107200.0,1.45469658]
["bitfinex","BTCUSD",1748445172138,0.15320438,107210.0,107200.0,1.47213455]
["bitfinex","BTCUSD",1748445172375,0.15320438,107210.0,107200.0,2.07497458]
["bitfinex","BTCUSD",1748445172602,0.15320438,107210.0,107200.0,2.09241235]
["bitfinex","BTCUSD",1748445172824,0.18854976,107210.0,107200.0,2.90870853]
["bitfinex","BTCUSD",1748445173027,0.2072043,107210.0,107200.0,2.90040405]
["bitfinex","BTCUSD",1748445173260,0.2072043,107210.0,107200.0,2.89386556]
["bitfinex","BTCUSD",1748445173719,0.19787716,107210.0,107200.0,2.90040396]
["bitfinex","BTCUSD",1748445173941,0.19787716,107210.0,107200.0,2.89386556]
["bitfinex","BTCUSD",1748445174361,0.19787716,107210.0,107200.0,2.91783971]
["bitfinex","BTCUSD",1748445174780,0.19787716,107210.0,107200.0,1.8717347]
["bitfinex","BTCUSD",1748445175056,0.19787716,107210.0,107200.0,2.68804669]
["bitfinex","BTCUSD",1748445175287,0.19787716,107210.0,107200.0,2.46014527]
["bitfinex","BTCUSD",1748445175497,0.19787716,107210.0,107200.0,2.30864887]
["bitfinex","BTCUSD",1748445175702,0.19787716,107210.0,107200.0,2.27182987]
["bitfinex","BTCUSD",1748445175910,0.19787716,107210.0,107200.0,2.28928129]
["bitfinex","BTCUSD",1748445176121,0.19787716,107210.0,107200.0,2.28928128]
["bitfinex","BTCUSD",1748445176344,0.19787716,107210.0,107200.0,2.27182987]
["bitfinex","BTCUSD",1748445176345,0.17787716,107210.0,107200.0,2.27182987]
["bitfinex","BTCUSD",1748445176991,0.17787716,107210.0,107200.0,2.27837408]
["bitfinex","BTCUSD",1748445177213,0.17787716,107210.0,107200.0,2.27837407]
["bitfinex","BTCUSD",1748445177423,0.17787716,107210.0,107200.0,2.38687911]
["bitfinex","BTCUSD",1748445177674,0.17787716,107210.0,107200.0,2.36288382]
["bitfinex","BTCUSD",1748445178974,0.17787716,107210.0,107200.0,2.76288382]
["bitfinex","BTCUSD",1748445179622,0.17787716,107210.0,107200.0,2.78687534]
["bitfinex","BTCUSD",1748445180058,0.17787716,107210.0,107200.0,1.84478989]
["bitfinex","BTCUSD",1748445180296,0.17787716,107210.0,107200.0,2.01339827]
["bitfinex","BTCUSD",1748445180507,0.17787716,107210.0,107200.0,2.01336803]
["bitfinex","BTCUSD",1748445180714,0.17787716,107210.0,107200.0,2.01336834]
["bitfinex","BTCUSD",1748445180927,0.17787716,107210.0,107200.0,2.00683653]
["bitfinex","BTCUSD",1748445181140,0.17787716,107210.0,107200.0,1.98941837]
["bitfinex","BTCUSD",1748445181653,0.17787716,107210.0,107200.0,3.09895441]
["bitfinex","BTCUSD",1748445182084,0.17787716,107210.0,107200.0,2.75709041]
["bitfinex","BTCUSD",1748445182296,0.17787716,107210.0,107200.0,2.43248641]
["bitfinex","BTCUSD",1748445182503,0.17787716,107210.0,107200.0,2.34590641]
["bitfinex","BTCUSD",1748445182723,0.17787716,107210.0,107200.0,2.33936856]
["bitfinex","BTCUSD",1748445182955,0.17787716,107210.0,107200.0,2.34589777]
["bitfinex","BTCUSD",1748445183381,0.17787716,107210.0,107200.0,2.34589792]
["bitfinex","BTCUSD",1748445184029,0.17787716,107210.0,107200.0,2.33936761]
["bitfinex","BTCUSD",1748445184250,0.15787716,107210.0,107200.0,2.33936775]
["bitfinex","BTCUSD",1748445184462,0.15787716,107210.0,107200.0,2.34589866]
["bitfinex","BTCUSD",1748445184668,0.15787716,107210.0,107200.0,2.32195637]
["bitfinex","BTCUSD",1748445184875,0.15787716,107210.0,107200.0,2.32848729]
["bitfinex","BTCUSD",1748445185085,0.15787716,107210.0,107200.0,2.30942981]
["bitfinex","BTCUSD",1748445185356,0.15787716,107210.0,107200.0,2.52767808]
["bitfinex","BTCUSD",1748445186226,0.15787716,107210.0,107200.0,2.52767791]
["bitfinex","BTCUSD",1748445186438,0.15787716,107210.0,107200.0,2.52767776]
["bitfinex","BTCUSD",1748445186655,0.15787716,107210.0,107200.0,2.5211476]
["bitfinex","BTCUSD",1748445186886,0.15787716,107210.0,107200.0,2.45634059]
["bitfinex","BTCUSD",1748445187109,0.15787716,107210.0,107200.0,2.45614059]
["bitfinex","BTCUSD",1748445187955,0.15787716,107210.0,107200.0,2.43872315]
["bitfinex","BTCUSD",1748445188837,0.15787716,107210.0,107200.0,2.44525551]
["bitfinex","BTCUSD",1748445189055,0.15787716,107210.0,107200.0,2.44525548]
["bitfinex","BTCUSD",1748445189319,0.15787716,107210.0,107200.0,2.43872315]
["bitfinex","BTCUSD",1748445189988,0.15787716,107210.0,107200.0,2.46267221]
["bitfinex","BTCUSD",1748445190216,0.15787716,107210.0,107200.0,2.05908873]
["bitfinex","BTCUSD",1748445190439,0.15787716,107210.0,107200.0,2.59593929]
["bitfinex","BTCUSD",1748445190880,0.15787716,107210.0,107200.0,2.59594795]
["bitfinex","BTCUSD",1748445191082,0.15787716,107210.0,107200.0,2.59594796]
["bitfinex","BTCUSD",1748445191352,0.13787716,107210.0,107200.0,2.61738901]
["bitfinex","BTCUSD",1748445191585,0.13787716,107210.0,107200.0,2.62392293]
["bitfinex","BTCUSD",1748445192300,0.21188956,107210.0,107200.0,1.80348293]
["bitfinex","BTCUSD",1748445192514,0.70914351,107210.0,107200.0,1.07920332]
["bitfinex","BTCUSD",1748445192732,0.70914351,107210.0,107200.0,1.07266938]
["bitfinex","BTCUSD",1748445192952,0.70914351,107210.0,107200.0,1.07267748]
["bitfinex","BTCUSD",1748445193445,0.70914351,107210.0,107200.0,1.07267834]
["bitfinex","BTCUSD",1748445193661,0.70914351,107210.0,107200.0,1.05424554]
["bitfinex","BTCUSD",1748445194105,0.71014351,107210.0,107200.0,1.07167833]
["bitfinex","BTCUSD",1748445194351,0.71014351,107210.0,107200.0,1.05424554]
["bitfinex","BTCUSD",1748445194792,0.71214351,107210.0,107200.0,1.05424554]
["bitfinex","BTCUSD",1748445195005,0.71214351,107210.0,107200.0,1.07167758]
["bitfinex","BTCUSD",1748445195224,0.71214351,107210.0,107200.0,1.05424554]
["bitfinex","BTCUSD",1748445195416,0.71214351,107210.0,107200.0,1.07167757]
["bitfinex","BTCUSD",1748445195945,0.63813111,107210.0,107200.0,1.07167757]
["bitfinex","BTCUSD",1748445196598,0.63813111,107210.0,107200.0,1.05424554]
["bitfinex","BTCUSD",1748445196824,0.63813111,107210.0,107200.0,1.07164783]
["bitfinex","BTCUSD",1748445197020,0.63813111,107210.0,107200.0,1.07164779]
["bitfinex","BTCUSD",1748445197275,0.95045111,107210.0,107200.0,1.07164778]
["bitfinex","BTCUSD",1748445198426,0.93045111,107210.0,107200.0,1.07164778]
["bitfinex","BTCUSD",1748445198658,0.93045111,107210.0,107200.0,1.07163741]
["bitfinex","BTCUSD",1748445198884,0.93045111,107210.0,107200.0,1.05424554]
["bitfinex","BTCUSD",1748445199113,0.93045111,107210.0,107200.0,1.07163729]
["bitfinex","BTCUSD",1748445199774,0.93045111,107210.0,107200.0,1.07163518]
["bitfinex","BTCUSD",1748445199988,0.93045111,107210.0,107200.0,1.07163514]
["bitfinex","BTCUSD",1748445200213,0.61813111,107210.0,107200.0,1.07163514]
["bitfinex","BTCUSD",1748445200434,0.92981111,107210.0,107200.0,1.07163512]
["bitfinex","BTCUSD",1748445201129,0.58965111,107210.0,107200.0,1.07163359]
["bitfinex","BTCUSD",1748445201560,0.58965111,107210.0,107200.0,1.05424554]
["bitfinex","BTCUSD",1748445202210,0.58941111,107210.0,107200.0,1.07163347]
["bitfinex","BTCUSD",1748445202423,0.58941111,107210.0,107200.0,1.07163345]
["bitfinex","BTCUSD",1748445202631,0.58941111,107210.0,107200.0,1.05424554]
["bitfinex","BTCUSD",1748445204939,0.21193111,107210.0,107200.0,1.05424554]
["bitfinex","BTCUSD",1748445205587,0.19193111,107210.0,107200.0,1.05424554]
["bitfinex","BTCUSD",1748445205805,0.10087716,107210.0,107200.0,1.05424554]
["bitfinex","BTCUSD",1748445206016,0.10087716,107210.0,107200.0,1.36492554]
["bitfinex","BTCUSD",1748445206231,0.09787716,107210.0,107200.0,1.36492554]
["bitfinex","BTCUSD",1748445206654,0.09787716,107210.0,107200.0,1.36692554]
["bitfinex","BTCUSD",1748445206868,0.09787716,107210.0,107200.0,1.36656554]
["bitfinex","BTCUSD",1748445207508,0.09787716,107210.0,107200.0,1.46860554]
["bitfinex","BTCUSD",1748445208177,0.09787716,107210.0,107200.0,1.48599269]
["bitfinex","BTCUSD",1748445208425,0.25313111,107210.0,107200.0,1.07363269]
["bitfinex","BTCUSD",1748445208677,0.9504187,107210.0,107200.0,1.07363269]
["bitfinex","BTCUSD",1748445209788,0.90305111,107210.0,107200.0,1.07363269]
["bitfinex","BTCUSD",1748445210005,0.90305111,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445210222,0.90405111,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445210435,0.90605111,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445211870,0.56601111,107210.0,107200.0,1.08902481]
["bitfinex","BTCUSD",1748445212319,0.25613111,107210.0,107200.0,1.08902519]
["bitfinex","BTCUSD",1748445212517,0.54605111,107210.0,107200.0,1.08902519]
["bitfinex","BTCUSD",1748445212938,0.54597111,107210.0,107200.0,1.08902519]
["bitfinex","BTCUSD",1748445213352,0.54597111,107210.0,107200.0,1.08902932]
["bitfinex","BTCUSD",1748445213564,0.54597111,107210.0,107200.0,1.08902953]
["bitfinex","BTCUSD",1748445213770,0.54597111,107210.0,107200.0,1.08902973]
["bitfinex","BTCUSD",1748445213984,0.54597111,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445214900,0.93336204,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445215360,0.88597111,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445218290,0.57613111,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445218517,0.88585111,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445219897,0.86585111,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445220328,0.55613111,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445220616,0.9431987,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445221427,0.86553111,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445221704,0.86553111,107210.0,107200.0,1.08907406]
["bitfinex","BTCUSD",1748445221971,0.86553111,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445222224,0.86553111,107210.0,107200.0,1.08907405]
["bitfinex","BTCUSD",1748445222904,0.86553111,107210.0,107200.0,1.08907738]
["bitfinex","BTCUSD",1748445223127,0.95658506,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445223383,1.00658506,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445223650,1.05911791,107210.0,107200.0,1.07163269]
["bitfinex","BTCUSD",1748445223940,1.07013614,107210.0,107200.0,1.04977431]
["bitfinex","BTCUSD",1748445224169,1.11833614,107210.0,107200.0,1.04977431]
["bitfinex","BTCUSD",1748445224423,1.11725614,107210.0,107200.0,1.04977431]
["bitfinex","BTCUSD",1748445224678,1.12025614,107210.0,107200.0,1.05077431]
["bitfinex","BTCUSD",1748445224905,1.12425614,107210.0,107200.0,1.05177431]
["bitfinex","BTCUSD",1748445225155,0.81473614,107210.0,107200.0,1.05177431]
["bitfinex","BTCUSD",1748445225421,1.22625614,107210.0,107200.0,1.05177431]
["bitfinex","BTCUSD",1748445225677,1.21523791,107210.0,107200.0,1.05177431]
["bitfinex","BTCUSD",1748445225927,1.21223791,107210.0,107200.0,1.05070027]
["bitfinex","BTCUSD",1748445226290,1.22971166,107210.0,107200.0,1.05070027]
["bitfinex","BTCUSD",1748445226489,0.40378352,107210.0,107200.0,1.05070027]
["bitfinex","BTCUSD",1748445226757,0.70656311,107210.0,107200.0,1.05070027]
["bitfinex","BTCUSD",1748445227040,0.71052311,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445227295,1.05052311,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445227777,0.63912311,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445227816,1.05036311,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445228032,1.0840793,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445228277,0.63912311,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445228502,1.02217111,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445229170,0.61113111,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445229393,0.91993111,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445230344,0.91997111,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445230600,0.91993111,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445231702,0.91965111,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445232681,0.91969111,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445234310,0.85517111,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445234527,0.88527111,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445235481,0.93367744,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445235921,0.93367744,107210.0,107200.0,1.06914367]
["bitfinex","BTCUSD",1748445236592,0.96487744,107210.0,107200.0,1.06914462]
["bitfinex","BTCUSD",1748445237039,0.96487744,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445237564,0.96487744,107210.0,107200.0,1.0691457]
["bitfinex","BTCUSD",1748445238521,0.96487744,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445238753,0.96487744,107210.0,107200.0,1.06914658]
["bitfinex","BTCUSD",1748445240132,0.96487744,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445241516,0.96487744,107210.0,107200.0,1.06914888]
["bitfinex","BTCUSD",1748445241731,0.96487744,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445242613,0.96487744,107210.0,107200.0,1.06915102]
["bitfinex","BTCUSD",1748445243609,0.90201744,107210.0,107200.0,1.06915548]
["bitfinex","BTCUSD",1748445243826,0.85357111,107210.0,107200.0,1.0691554]
["bitfinex","BTCUSD",1748445244045,0.85357111,107210.0,107200.0,1.06915529]
["bitfinex","BTCUSD",1748445244266,0.85357111,107210.0,107200.0,1.06915533]
["bitfinex","BTCUSD",1748445245417,0.96547111,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445245654,1.18117746,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445245874,1.11819214,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445246315,0.71091214,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445246526,1.11815214,107210.0,107200.0,1.05170027]
["bitfinex","BTCUSD",1748445247249,1.24874569,107210.0,107200.0,1.02984177]
["bitfinex","BTCUSD",1748445247462,1.23316025,107210.0,107200.0,1.02984177]
["bitfinex","BTCUSD",1748445247672,1.26565872,107210.0,107200.0,1.02984177]
["bitfinex","BTCUSD",1748445247905,1.32864404,107210.0,107200.0,1.02984177]
["bitfinex","BTCUSD",1748445248129,1.32864404,107210.0,107200.0,0.93414177]
["bitfinex","BTCUSD",1748445248130,1.29987202,107210.0,107200.0,0.93414177]
["bitfinex","BTCUSD",1748445248384,1.29987202,107210.0,107200.0,0.88752878]
["bitfinex","BTCUSD",1748445248608,1.26964404,107210.0,107200.0,0.88752878]
["bitfinex","BTCUSD",1748445248828,1.26564404,107210.0,107200.0,0.88652878]
["bitfinex","BTCUSD",1748445249049,1.29587202,107210.0,107200.0,0.83991579]
["bitfinex","BTCUSD",1748445249272,0.86340404,107210.0,107200.0,0.84091579]
["bitfinex","BTCUSD",1748445249498,1.26542219,107210.0,107200.0,0.84091579]
["bitfinex","BTCUSD",1748445249735,1.26742219,107210.0,107200.0,0.83991579]
["bitfinex","BTCUSD",1748445249954,1.26439511,107210.0,107200.0,0.84091579]
["bitfinex","BTCUSD",1748445250259,1.29462309,107210.0,107200.0,0.84091579]
["bitfinex","BTCUSD",1748445250721,1.27907642,107210.0,107200.0,0.84091579]
["bitfinex","BTCUSD",1748445251167,1.27907642,107210.0,107200.0,0.8372431]
["bitfinex","BTCUSD",1748445251376,1.235292,107210.0,107200.0,0.8372431]
["bitfinex","BTCUSD",1748445251826,1.235292,107210.0,107200.0,0.79063011]
["bitfinex","BTCUSD",1748445252040,1.235292,107210.0,107200.0,0.74401712]
["bitfinex","BTCUSD",1748445252257,1.235292,107210.0,107200.0,0.69541837]
["bitfinex","BTCUSD",1748445252457,1.235292,107210.0,107200.0,0.64878609]
["bitfinex","BTCUSD",1748445252680,1.235292,107210.0,107200.0,0.60215381]
["bitfinex","BTCUSD",1748445252891,1.235292,107210.0,107200.0,0.55552153]
["bitfinex","BTCUSD",1748445253099,1.20506402,107210.0,107200.0,0.55552153]
["bitfinex","BTCUSD",1748445253310,1.1792393,107210.0,107200.0,0.49680516]
["bitfinex","BTCUSD",1748445253751,1.1792393,107210.0,107200.0,0.45017288]
["bitfinex","BTCUSD",1748445253966,1.1792393,107210.0,107200.0,0.4035406]
["bitfinex","BTCUSD",1748445254174,1.16455799,107210.0,107200.0,0.4035406]
["bitfinex","BTCUSD",1748445254434,1.13346591,107210.0,107200.0,0.35690832]
["bitfinex","BTCUSD",1748445254662,1.13346591,107210.0,107200.0,0.31027604]
["bitfinex","BTCUSD",1748445254884,1.13346591,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445255114,0.79510591,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445255595,0.73762591,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445255825,1.13052506,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445256459,0.72308506,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445256664,1.19494591,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445256895,1.14494591,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445257108,0.70532591,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445257318,1.11260591,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445257732,0.30998506,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445257944,0.30998506,107210.0,107200.0,0.29544376]
["bitfinex","BTCUSD",1748445258153,1.05738506,107210.0,107200.0,0.29544376]
["bitfinex","BTCUSD",1748445258407,0.64998506,107210.0,107200.0,0.29544376]
["bitfinex","BTCUSD",1748445258639,1.05734506,107210.0,107200.0,0.29544376]
["bitfinex","BTCUSD",1748445258849,1.05734506,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445259066,1.05722506,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445259927,1.05710506,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445260133,0.86807389,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445260350,1.24868629,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445260562,1.28868629,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445260776,1.25845831,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445261427,1.26945336,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445261638,1.21945336,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445262099,1.28301546,107210.0,107200.0,0.26364376]
["bitfinex","BTCUSD",1748445262315,1.31324344,107210.0,107200.0,0.21701929]
["bitfinex","BTCUSD",1748445262535,1.30224839,107210.0,107200.0,0.17039482]
["bitfinex","BTCUSD",1748445262742,1.30224839,107210.0,107200.0,0.12377035]
["bitfinex","BTCUSD",1748445262955,1.30224839,107210.0,107200.0,0.09987768]
["bitfinex","BTCUSD",1748445263167,1.30224839,107210.0,107200.0,0.05325321]
["bitfinex","BTCUSD",1748445263422,1.30224839,107210.0,107200.0,0.00662874]
["bitfinex","BTCUSD",1748445263854,0.59729534,107200.0,107190.0,0.01]
["bitfinex","BTCUSD",1748445264056,0.79039342,107200.0,107190.0,0.01]
["bitfinex","BTCUSD",1748445264941,0.79039111,107200.0,107190.0,0.01]
["bitfinex","BTCUSD",1748445265162,0.79044046,107200.0,107190.0,0.01]
["bitfinex","BTCUSD",1748445265366,0.79644046,107200.0,107190.0,0.00304]
["bitfinex","BTCUSD",1748445265578,0.85994408,107200.0,107190.0,0.00304]
["bitfinex","BTCUSD",1748445265794,0.85994226,107200.0,107190.0,0.00304]
["bitfinex","BTCUSD",1748445266031,0.86967458,107200.0,107190.0,0.00304]
["bitfinex","BTCUSD",1748445266241,0.80617346,107200.0,107190.0,0.00304]
["bitfinex","BTCUSD",1748445266461,0.86966985,107200.0,107190.0,0.00304]
["bitfinex","BTCUSD",1748445267303,0.80617346,107200.0,107190.0,0.00304]
["bitfinex","BTCUSD",1748445267522,0.61045446,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445267736,0.82546236,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445268974,0.83546236,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445269212,0.78546236,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445269426,1.35156236,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445270386,1.32086236,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445271232,1.33184246,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445271458,1.35126236,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445271669,1.35224246,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445272436,1.34126236,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445272648,1.71894236,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445273308,0.89796236,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445273528,1.30596236,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445273763,1.64596236,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445274297,1.65695295,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445274976,1.24895295,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445275211,1.65687295,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445275900,1.65667295,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445276576,1.68957295,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445276805,1.75130521,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748445277038,1.75130521,107190.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445277039,0.58593189,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445277251,0.72903858,107180.0,107170.0,0.030933]
["bitfinex","BTCUSD",1748445277464,1.14663858,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445277736,1.16132067,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445277966,1.21132067,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445278175,1.19663936,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445278388,1.21732067,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445278604,1.2063211,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445278814,1.2003211,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445279083,1.23507082,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445280988,1.18507082,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445281419,1.19606675,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445281854,1.24606675,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445282075,1.38532407,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445282290,1.42059273,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445282512,1.38544407,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445282733,1.28073167,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445283186,0.97337167,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445283392,1.28069167,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445284027,1.27669167,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445284254,1.24869167,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445284689,0.83547082,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445284951,0.77547082,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445285212,1.22833188,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445285434,0.84634191,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445285659,1.23960106,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445285880,1.25406191,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445286318,0.84634191,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445286572,0.79603103,107180.0,107170.0,0.033833]
["bitfinex","BTCUSD",1748445286804,1.25363103,107180.0,107170.0,0.066633]
["bitfinex","BTCUSD",1748445287238,1.23163103,107180.0,107170.0,0.066633]
["bitfinex","BTCUSD",1748445287660,1.23155103,107180.0,107170.0,0.066633]
["bitfinex","BTCUSD",1748445287880,1.22055979,107180.0,107170.0,0.066633]
["bitfinex","BTCUSD",1748445288323,1.22043979,107180.0,107170.0,0.066633]
["bitfinex","BTCUSD",1748445288539,0.48403023,107180.0,107170.0,0.066633]
["bitfinex","BTCUSD",1748445288742,0.89139023,107180.0,107170.0,0.066633]
["bitfinex","BTCUSD",1748445288948,0.57339979,107180.0,107170.0,0.066633]
["bitfinex","BTCUSD",1748445289155,1.22031979,107180.0,107170.0,0.066633]
["bitfinex","BTCUSD",1748445289387,0.82403023,107180.0,107170.0,0.066633]
["bitfinex","BTCUSD",1748445289602,1.23123023,107180.0,107170.0,0.066633]
["bitfinex","BTCUSD",1748445289816,1.23111023,107180.0,107170.0,0.000933]
["bitfinex","BTCUSD",1748445290029,0.53595017,107170.0,107160.0,0.02177895]
["bitfinex","BTCUSD",1748445290254,0.53600504,107140.0,107130.0,0.04121025]
["bitfinex","BTCUSD",1748445290495,0.62705899,107140.0,107130.0,0.06738413]
["bitfinex","BTCUSD",1748445290718,0.62705899,107140.0,107130.0,0.0673873]
["bitfinex","BTCUSD",1748445290936,0.28705899,107140.0,107130.0,0.0673873]
["bitfinex","BTCUSD",1748445291362,0.28705899,107140.0,107130.0,0.06738842]
["bitfinex","BTCUSD",1748445291582,0.2871083,107140.0,107130.0,0.06738842]
["bitfinex","BTCUSD",1748445291802,0.2901083,107140.0,107130.0,0.06739179]
["bitfinex","BTCUSD",1748445292227,0.2931083,107140.0,107130.0,0.06739179]
["bitfinex","BTCUSD",1748445292424,0.2931083,107140.0,107130.0,0.04993816]
["bitfinex","BTCUSD",1748445292651,0.2931083,107140.0,107130.0,0.06739401]
["bitfinex","BTCUSD",1748445293527,0.38180455,107140.0,107130.0,0.13129401]
["bitfinex","BTCUSD",1748445293763,0.2931083,107140.0,107130.0,0.13129401]
["bitfinex","BTCUSD",1748445294447,0.7071207,107140.0,107130.0,0.12929401]
["bitfinex","BTCUSD",1748445294668,0.7071207,107140.0,107130.0,0.10311025]
["bitfinex","BTCUSD",1748445295135,0.6331083,107140.0,107130.0,0.10311025]
["bitfinex","BTCUSD",1748445295348,0.6331083,107140.0,107130.0,0.07151025]
["bitfinex","BTCUSD",1748445295563,0.6331083,107140.0,107130.0,0.10231025]
["bitfinex","BTCUSD",1748445295794,1.20433465,107140.0,107130.0,0.04121025]
["bitfinex","BTCUSD",1748445296011,0.92845451,107140.0,107130.0,0.07121025]
["bitfinex","BTCUSD",1748445296234,1.20429465,107140.0,107130.0,0.07121025]
["bitfinex","BTCUSD",1748445296676,1.20413465,107140.0,107130.0,0.07121025]
["bitfinex","BTCUSD",1748445298968,1.20413465,107140.0,107130.0,0.04121025]
["bitfinex","BTCUSD",1748445299560,1.26683465,107140.0,107130.0,0.04121025]
["bitfinex","BTCUSD",1748445300186,0.72416225,107140.0,107130.0,0.04121025]
["bitfinex","BTCUSD",1748445300400,0.72416225,107140.0,107130.0,0.07281025]
["bitfinex","BTCUSD",1748445300787,1.0390683,107140.0,107130.0,0.07281025]
["bitfinex","BTCUSD",1748445301927,0.6331083,107140.0,107130.0,0.04121025]
["bitfinex","BTCUSD",1748445302153,1.0390683,107140.0,107130.0,0.04121025]
["bitfinex","BTCUSD",1748445302630,1.0710683,107140.0,107130.0,0.04121025]
["bitfinex","BTCUSD",1748445302835,1.16212225,107140.0,107130.0,0.04121025]
["bitfinex","BTCUSD",1748445303058,1.16236225,107140.0,107130.0,0.04121025]
["bitfinex","BTCUSD",1748445303529,1.19264225,107140.0,107130.0,0.04121025]
["bitfinex","BTCUSD",1748445303745,1.24264225,107140.0,107130.0,0.04121025]
["bitfinex","BTCUSD",1748445305086,1.20363575,107140.0,107130.0,0.04121025]
["bitfinex","BTCUSD",1748445305296,0.39515575,107140.0,107130.0,0.04121025]
["bitfinex","BTCUSD",1748445305517,0.38416225,107140.0,107130.0,0.07391025]
["bitfinex","BTCUSD",1748445305738,0.48384225,107140.0,107130.0,0.10411025]
["bitfinex","BTCUSD",1748445305956,0.3011018,107140.0,107130.0,0.10411025]
["bitfinex","BTCUSD",1748445306168,0.7071818,107140.0,107130.0,0.10411025]
["bitfinex","BTCUSD",1748445306383,0.2951083,107140.0,107130.0,0.10411025]
["bitfinex","BTCUSD",1748445306824,0.5984683,107140.0,107130.0,0.10411025]
["bitfinex","BTCUSD",1748445307036,0.38700257,107140.0,107130.0,0.10411025]
["bitfinex","BTCUSD",1748445307249,1.13308257,107140.0,107130.0,0.07391025]
["bitfinex","BTCUSD",1748445308628,0.72700257,107140.0,107130.0,0.07391025]
["bitfinex","BTCUSD",1748445308845,1.13320257,107140.0,107130.0,0.07391025]
["bitfinex","BTCUSD",1748445310144,0.72700257,107140.0,107130.0,0.07391025]
["bitfinex","BTCUSD",1748445310366,1.13296257,107140.0,107130.0,0.07391025]
["bitfinex","BTCUSD",1748445310588,1.13296257,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445311255,0.72700257,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445311470,1.13292257,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445311917,0.6371083,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445312127,1.0429483,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445312574,1.0428283,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445313224,0.6371083,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445313448,0.2971083,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445313699,0.6030683,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445314804,0.6029883,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445316393,0.6027883,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445316632,0.2971083,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445316862,0.6027883,107140.0,107130.0,0.1216353]
["bitfinex","BTCUSD",1748445317094,0.6027883,107140.0,107130.0,0.13034772]
["bitfinex","BTCUSD",1748445317314,0.6027883,107140.0,107130.0,0.13034753]
["bitfinex","BTCUSD",1748445317537,0.6027883,107140.0,107130.0,0.12163611]
["bitfinex","BTCUSD",1748445317759,0.6027083,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445317979,0.2971083,107140.0,107130.0,0.1216361]
["bitfinex","BTCUSD",1748445318198,0.2971083,107140.0,107130.0,0.12163609]
["bitfinex","BTCUSD",1748445318199,0.6025883,107140.0,107130.0,0.12163609]
["bitfinex","BTCUSD",1748445318875,0.6025883,107140.0,107130.0,0.12163755]
["bitfinex","BTCUSD",1748445319093,0.6025883,107140.0,107130.0,0.12163754]
["bitfinex","BTCUSD",1748445319313,0.6025883,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445319528,0.2971083,107140.0,107130.0,0.12163754]
["bitfinex","BTCUSD",1748445319746,0.6027083,107140.0,107130.0,0.12163754]
["bitfinex","BTCUSD",1748445320229,0.6025883,107140.0,107130.0,0.12163754]
["bitfinex","BTCUSD",1748445320453,0.2971083,107140.0,107130.0,0.12164143]
["bitfinex","BTCUSD",1748445320665,0.2971083,107140.0,107130.0,0.12164046]
["bitfinex","BTCUSD",1748445320887,0.6024683,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445321112,0.2971083,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445321330,0.17485435,107140.0,107130.0,0.69695938]
["bitfinex","BTCUSD",1748445321556,0.18418775,107140.0,107130.0,0.47617789]
["bitfinex","BTCUSD",1748445322403,0.17918775,107140.0,107130.0,0.47617874]
["bitfinex","BTCUSD",1748445322651,0.17418775,107140.0,107130.0,0.47616432]
["bitfinex","BTCUSD",1748445322902,0.17618775,107140.0,107130.0,0.47616423]
["bitfinex","BTCUSD",1748445323121,0.17618775,107140.0,107130.0,0.47616444]
["bitfinex","BTCUSD",1748445323313,0.17918775,107140.0,107130.0,0.47616444]
["bitfinex","BTCUSD",1748445324059,0.2702417,107140.0,107130.0,0.46161346]
["bitfinex","BTCUSD",1748445324281,0.2702417,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445326528,0.2702417,107140.0,107130.0,0.12161758]
["bitfinex","BTCUSD",1748445326974,0.2702417,107140.0,107130.0,0.1216165]
["bitfinex","BTCUSD",1748445327185,0.2702417,107140.0,107130.0,0.12161649]
["bitfinex","BTCUSD",1748445327673,0.2502417,107140.0,107130.0,0.12161649]
["bitfinex","BTCUSD",1748445328121,0.5569217,107140.0,107130.0,0.12161649]
["bitfinex","BTCUSD",1748445328323,0.5569217,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445328553,0.5569217,107140.0,107130.0,0.12161672]
["bitfinex","BTCUSD",1748445328992,0.5569217,107140.0,107130.0,0.121616]
["bitfinex","BTCUSD",1748445329260,0.5569217,107140.0,107130.0,0.12161602]
["bitfinex","BTCUSD",1748445329691,0.2502417,107140.0,107130.0,0.12161677]
["bitfinex","BTCUSD",1748445329911,0.5566017,107140.0,107130.0,0.12161677]
["bitfinex","BTCUSD",1748445330128,0.5566017,107140.0,107130.0,0.12161858]
["bitfinex","BTCUSD",1748445330605,0.5566017,107140.0,107130.0,0.12161975]
["bitfinex","BTCUSD",1748445331247,0.5566017,107140.0,107130.0,0.12161992]
["bitfinex","BTCUSD",1748445331457,0.6066017,107140.0,107130.0,0.10421025]
["bitfinex","BTCUSD",1748445331918,0.6066017,107140.0,107130.0,0.12162082]
["bitfinex","BTCUSD",1748445332137,0.6066017,107140.0,107130.0,0.10311025]
["bitfinex","BTCUSD",1748445332557,0.6066017,107140.0,107130.0,0.12052348]
["bitfinex","BTCUSD",1748445332770,0.6059617,107140.0,107130.0,0.12052348]
["bitfinex","BTCUSD",1748445333416,0.6059617,107140.0,107130.0,0.10311025]
["bitfinex","BTCUSD",1748445334301,0.6059617,107140.0,107130.0,0.1205271]
["bitfinex","BTCUSD",1748445334522,0.6059617,107140.0,107130.0,0.1205284]
["bitfinex","BTCUSD",1748445334739,0.5859617,107140.0,107130.0,0.12052839]
["bitfinex","BTCUSD",1748445335177,0.2802417,107140.0,107130.0,0.12032839]
["bitfinex","BTCUSD",1748445335875,0.5855617,107140.0,107130.0,0.12032839]
["bitfinex","BTCUSD",1748445336086,0.5855617,107140.0,107130.0,0.12033662]
["bitfinex","BTCUSD",1748445336709,0.5855617,107140.0,107130.0,0.10291025]
["bitfinex","BTCUSD",1748445336920,0.5855617,107140.0,107130.0,0.12033673]
["bitfinex","BTCUSD",1748445337574,0.5855617,107140.0,107130.0,0.12033744]
["bitfinex","BTCUSD",1748445337791,0.2802417,107140.0,107130.0,0.12033744]
["bitfinex","BTCUSD",1748445338008,0.5851217,107140.0,107130.0,0.12033744]
["bitfinex","BTCUSD",1748445338857,0.2802417,107140.0,107130.0,0.12033744]
["bitfinex","BTCUSD",1748445339075,0.5849217,107140.0,107130.0,0.12033744]
["bitfinex","BTCUSD",1748445339295,0.5849217,107140.0,107130.0,0.12034198]
["bitfinex","BTCUSD",1748445339582,0.5849217,107140.0,107130.0,0.12034541]
["bitfinex","BTCUSD",1748445340004,0.5849217,107140.0,107130.0,0.12034617]
["bitfinex","BTCUSD",1748445340644,0.5849217,107140.0,107130.0,0.12035134]
["bitfinex","BTCUSD",1748445340856,0.5846817,107140.0,107130.0,0.12035134]
["bitfinex","BTCUSD",1748445341068,0.5846817,107140.0,107130.0,0.10291025]
["bitfinex","BTCUSD",1748445341708,0.5846817,107140.0,107130.0,0.12035118]
["bitfinex","BTCUSD",1748445341921,0.5646817,107140.0,107130.0,0.12035118]
["bitfinex","BTCUSD",1748445342363,0.5644017,107140.0,107130.0,0.12035187]
["bitfinex","BTCUSD",1748445342787,0.5642817,107140.0,107130.0,0.12035187]
["bitfinex","BTCUSD",1748445342996,0.5642817,107140.0,107130.0,0.08865187]
["bitfinex","BTCUSD",1748445343211,0.5642817,107140.0,107130.0,0.0886557]
["bitfinex","BTCUSD",1748445343468,0.5642817,107140.0,107130.0,0.08866177]
["bitfinex","BTCUSD",1748445343690,0.5642817,107140.0,107130.0,0.05866177]
["bitfinex","BTCUSD",1748445343897,0.5642817,107140.0,107130.0,0.06738842]
["bitfinex","BTCUSD",1748445344107,0.5642817,107140.0,107130.0,0.06739]
["bitfinex","BTCUSD",1748445344318,0.5642817,107140.0,107130.0,0.05866335]
["bitfinex","BTCUSD",1748445344536,0.5642817,107140.0,107130.0,0.0673899]
["bitfinex","BTCUSD",1748445345204,0.5642817,107140.0,107130.0,0.06738924]
["bitfinex","BTCUSD",1748445345407,0.5642817,107140.0,107130.0,0.05866291]
["bitfinex","BTCUSD",1748445346282,0.5642817,107140.0,107130.0,0.05866247]
["bitfinex","BTCUSD",1748445346511,0.2602417,107140.0,107130.0,0.05866247]
["bitfinex","BTCUSD",1748445346730,0.2602417,107140.0,107130.0,0.12106247]
["bitfinex","BTCUSD",1748445346731,0.5638417,107140.0,107130.0,0.12106247]
["bitfinex","BTCUSD",1748445347158,0.5638417,107140.0,107130.0,0.12105992]
["bitfinex","BTCUSD",1748445347404,0.5638417,107140.0,107130.0,0.12106017]
["bitfinex","BTCUSD",1748445347608,0.5638417,107140.0,107130.0,0.10361025]
["bitfinex","BTCUSD",1748445347818,0.5638417,107140.0,107130.0,0.12105949]
["bitfinex","BTCUSD",1748445348256,0.2602417,107140.0,107130.0,0.12105949]
["bitfinex","BTCUSD",1748445348464,0.2602417,107140.0,107130.0,0.12105926]
["bitfinex","BTCUSD",1748445348915,0.14918775,107140.0,107130.0,0.10361025]
["bitfinex","BTCUSD",1748445349139,0.14918775,107140.0,107130.0,0.5810588]
["bitfinex","BTCUSD",1748445349352,0.14918775,107140.0,107130.0,0.9210588]
["bitfinex","BTCUSD",1748445349782,0.14918775,107140.0,107130.0,0.90361025]
["bitfinex","BTCUSD",1748445350026,0.14918775,107140.0,107130.0,0.9210554]
["bitfinex","BTCUSD",1748445350234,0.09918775,107140.0,107130.0,1.4213254]
["bitfinex","BTCUSD",1748445350453,0.09918775,107140.0,107130.0,1.16165487]
["bitfinex","BTCUSD",1748445350667,0.09918775,107140.0,107130.0,1.16165434]
["bitfinex","BTCUSD",1748445351345,0.09918775,107140.0,107130.0,1.17619519]
["bitfinex","BTCUSD",1748445351554,0.09918775,107140.0,107130.0,1.07122219]
["bitfinex","BTCUSD",1748445351780,0.09918775,107140.0,107130.0,1.07775983]
["bitfinex","BTCUSD",1748445352012,0.09918775,107140.0,107130.0,1.07775445]
["bitfinex","BTCUSD",1748445352426,0.09918775,107140.0,107130.0,1.07775247]
["bitfinex","BTCUSD",1748445352647,0.09918775,107140.0,107130.0,1.07775173]
["bitfinex","BTCUSD",1748445352855,0.09918775,107140.0,107130.0,1.05512573]
["bitfinex","BTCUSD",1748445353064,0.09918775,107140.0,107130.0,1.04858883]
["bitfinex","BTCUSD",1748445353265,0.09918775,107140.0,107130.0,1.05512911]
["bitfinex","BTCUSD",1748445353825,0.09918775,107140.0,107130.0,1.44284616]
["bitfinex","BTCUSD",1748445354017,0.09918775,107140.0,107130.0,1.44937611]
["bitfinex","BTCUSD",1748445354277,0.09918775,107140.0,107130.0,1.44937608]
["bitfinex","BTCUSD",1748445354492,0.09918775,107140.0,107130.0,1.03317008]
["bitfinex","BTCUSD",1748445354703,0.09918775,107140.0,107130.0,1.54719908]
["bitfinex","BTCUSD",1748445354916,0.09918775,107140.0,107130.0,1.24383908]
["bitfinex","BTCUSD",1748445355556,0.09918775,107140.0,107130.0,1.24382723]
["bitfinex","BTCUSD",1748445355764,0.09918775,107140.0,107130.0,1.24382742]
["bitfinex","BTCUSD",1748445356404,0.07918775,107140.0,107130.0,1.24382615]
["bitfinex","BTCUSD",1748445356621,0.07618775,107140.0,107130.0,1.24382588]
["bitfinex","BTCUSD",1748445357279,0.01338271,107140.0,107130.0,1.25482588]
["bitfinex","BTCUSD",1748445357504,0.01338271,107140.0,107130.0,1.30482588]
["bitfinex","BTCUSD",1748445357505,0.20738767,107140.0,107130.0,1.30482588]
["bitfinex","BTCUSD",1748445357722,0.20838767,107140.0,107130.0,1.28840298]
["bitfinex","BTCUSD",1748445357951,0.20838767,107140.0,107130.0,1.30581343]
["bitfinex","BTCUSD",1748445358179,0.21772064,107140.0,107130.0,1.30581343]
["bitfinex","BTCUSD",1748445358397,0.21772108,107140.0,107130.0,1.3058039]
["bitfinex","BTCUSD",1748445358609,0.21772108,107140.0,107130.0,1.30680364]
["bitfinex","BTCUSD",1748445358821,0.21772108,107140.0,107130.0,1.28287405]
["bitfinex","BTCUSD",1748445359076,0.20838785,107140.0,107130.0,1.28940001]
["bitfinex","BTCUSD",1748445359287,0.20838785,107140.0,107130.0,1.30027662]
["bitfinex","BTCUSD",1748445359506,0.18665422,107150.0,107140.0,5.147677]
["bitfinex","BTCUSD",1748445359727,0.18665422,107150.0,107140.0,5.21315577]
["bitfinex","BTCUSD",1748445359942,0.18665422,107150.0,107140.0,5.21315537]
["bitfinex","BTCUSD",1748445360397,0.18665422,107150.0,107140.0,5.26315575]
["bitfinex","BTCUSD",1748445360631,0.18665422,107150.0,107140.0,5.26315295]
["bitfinex","BTCUSD",1748445361086,0.18665422,107150.0,107140.0,4.09536648]
["bitfinex","BTCUSD",1748445361310,0.18665422,107150.0,107140.0,4.43536648]
["bitfinex","BTCUSD",1748445361532,0.19798675,107150.0,107140.0,4.49636648]
["bitfinex","BTCUSD",1748445361801,0.20931946,107150.0,107140.0,4.51190643]
["bitfinex","BTCUSD",1748445362023,0.0226648,107150.0,107140.0,4.51190643]
["bitfinex","BTCUSD",1748445362248,0.20931946,107150.0,107140.0,4.494512]
["bitfinex","BTCUSD",1748445362468,0.20731946,107150.0,107140.0,4.50438186]
["bitfinex","BTCUSD",1748445362689,0.20731946,107150.0,107140.0,4.48698909]
["bitfinex","BTCUSD",1748445362924,0.20531946,107150.0,107140.0,4.49250854]
["bitfinex","BTCUSD",1748445363148,0.01866471,107150.0,107140.0,4.48598909]
["bitfinex","BTCUSD",1748445363377,0.02799672,107150.0,107140.0,4.50989346]
["bitfinex","BTCUSD",1748445363594,0.01728673,107150.0,107140.0,4.52049338]
["bitfinex","BTCUSD",1748445363821,0.22260593,107150.0,107140.0,4.53887809]
["bitfinex","BTCUSD",1748445364040,0.22260575,107150.0,107140.0,4.53887806]
["bitfinex","BTCUSD",1748445364260,0.01595153,107150.0,107140.0,4.53887806]
["bitfinex","BTCUSD",1748445364478,0.2212702,107150.0,107140.0,4.53887806]
["bitfinex","BTCUSD",1748445364700,0.21465181,107150.0,107140.0,4.23579806]
["bitfinex","BTCUSD",1748445364931,0.21465181,107150.0,107140.0,3.81781306]
["bitfinex","BTCUSD",1748445364932,0.20531937,107150.0,107140.0,3.81781306]
["bitfinex","BTCUSD",1748445365148,0.20531937,107150.0,107140.0,4.46081306]
["bitfinex","BTCUSD",1748445365410,0.20531937,107150.0,107140.0,4.46081098]
["bitfinex","BTCUSD",1748445365631,0.20531937,107150.0,107140.0,4.46080513]
["bitfinex","BTCUSD",1748445365852,0.20531937,107150.0,107140.0,4.60872466]
["bitfinex","BTCUSD",1748445366493,0.19598428,107160.0,107150.0,0.4135]
["bitfinex","BTCUSD",1748445366748,0.19598428,107160.0,107150.0,3.61492843]
["bitfinex","BTCUSD",1748445366955,0.19598428,107160.0,107150.0,3.62946928]
["bitfinex","BTCUSD",1748445367205,0.19598428,107160.0,107150.0,3.62295397]
["bitfinex","BTCUSD",1748445367412,0.19598428,107160.0,107150.0,3.62946879]
["bitfinex","BTCUSD",1748445367629,0.19598428,107160.0,107150.0,3.6314591]
["bitfinex","BTCUSD",1748445367844,0.19698428,107160.0,107150.0,3.63345895]
["bitfinex","BTCUSD",1748445368286,0.19595268,107170.0,107160.0,2.16665985]
["bitfinex","BTCUSD",1748445368512,0.18660197,107180.0,107170.0,1.661531]
["bitfinex","BTCUSD",1748445368725,0.18660197,107180.0,107170.0,1.8349071]
["bitfinex","BTCUSD",1748445368926,0.18660197,107180.0,107170.0,1.786318]
["bitfinex","BTCUSD",1748445369160,0.18660197,107180.0,107170.0,1.771807]
["bitfinex","BTCUSD",1748445369386,0.18660197,107180.0,107170.0,1.74793695]
["bitfinex","BTCUSD",1748445369602,0.18660197,107180.0,107170.0,1.77179698]
["bitfinex","BTCUSD",1748445370516,0.18658456,107190.0,107180.0,0.01454085]
["bitfinex","BTCUSD",1748445370735,0.18658456,107190.0,107180.0,3.4194608]
["bitfinex","BTCUSD",1748445370949,0.01865766,107190.0,107180.0,3.8333123]
["bitfinex","BTCUSD",1748445371172,0.22389988,107190.0,107180.0,3.78652752]
["bitfinex","BTCUSD",1748445371387,0.28793734,107200.0,107190.0,3.52099285]
["bitfinex","BTCUSD",1748445371602,0.0186561,107200.0,107190.0,3.64588106]
["bitfinex","BTCUSD",1748445371831,0.18660033,107220.0,107210.0,0.04704085]
["bitfinex","BTCUSD",1748445372058,0.19592651,107220.0,107210.0,2.60295106]
["bitfinex","BTCUSD",1748445372269,0.19592651,107220.0,107210.0,2.54170508]
["bitfinex","BTCUSD",1748445372481,0.19592651,107220.0,107210.0,2.50442708]
["bitfinex","BTCUSD",1748445372707,0.19592651,107220.0,107210.0,2.33414408]
["bitfinex","BTCUSD",1748445372958,0.19592651,107220.0,107210.0,2.34794923]
["bitfinex","BTCUSD",1748445373233,0.19592651,107220.0,107210.0,2.35794292]
["bitfinex","BTCUSD",1748445373446,0.1959339,107240.0,107230.0,1.80978485]
["bitfinex","BTCUSD",1748445373660,0.19175589,107240.0,107230.0,2.03560277]
["bitfinex","BTCUSD",1748445373875,0.19175589,107240.0,107230.0,2.3755613]
["bitfinex","BTCUSD",1748445374104,0.20514714,107240.0,107230.0,2.4255613]
["bitfinex","BTCUSD",1748445374372,0.20514714,107240.0,107230.0,2.42556079]
["bitfinex","BTCUSD",1748445374584,0.20514714,107240.0,107230.0,2.42553773]
["bitfinex","BTCUSD",1748445374807,0.1959714,107240.0,107230.0,1.53587217]
["bitfinex","BTCUSD",1748445375033,0.01879792,107240.0,107230.0,1.5997918]
["bitfinex","BTCUSD",1748445375248,0.21462028,107240.0,107230.0,1.5997918]
["bitfinex","BTCUSD",1748445375459,0.20529593,107240.0,107230.0,1.61707824]
["bitfinex","BTCUSD",1748445375669,0.20529593,107240.0,107230.0,1.60627419]
["bitfinex","BTCUSD",1748445375878,0.20529593,107240.0,107230.0,1.6007918]
["bitfinex","BTCUSD",1748445376091,0.20529593,107240.0,107230.0,1.61807815]
["bitfinex","BTCUSD",1748445376305,0.20529593,107240.0,107230.0,1.60727414]
["bitfinex","BTCUSD",1748445376520,0.20529593,107240.0,107230.0,1.60727413]
["bitfinex","BTCUSD",1748445376731,0.20529593,107240.0,107230.0,1.16586512]
["bitfinex","BTCUSD",1748445377004,0.20529593,107240.0,107230.0,1.16586636]
["bitfinex","BTCUSD",1748445377232,0.20529593,107240.0,107230.0,1.1486518]
["bitfinex","BTCUSD",1748445377445,0.20529593,107240.0,107230.0,1.1388118]
["bitfinex","BTCUSD",1748445377673,0.20529593,107240.0,107230.0,1.1625932]
["bitfinex","BTCUSD",1748445378137,0.20529593,107240.0,107230.0,1.5356932]
["bitfinex","BTCUSD",1748445378360,0.17597114,107240.0,107230.0,1.89169813]
["bitfinex","BTCUSD",1748445378576,0.18529584,107240.0,107230.0,1.9005118]
["bitfinex","BTCUSD",1748445378797,0.20514706,107240.0,107230.0,1.90699277]
["bitfinex","BTCUSD",1748445379017,0.20514706,107240.0,107230.0,1.92427536]
["bitfinex","BTCUSD",1748445379469,0.20514706,107240.0,107230.0,1.14547536]
["bitfinex","BTCUSD",1748445379694,0.20514706,107240.0,107230.0,1.13547904]
["bitfinex","BTCUSD",1748445379923,0.34475946,107240.0,107230.0,0.02476724]
["bitfinex","BTCUSD",1748445380141,0.34475946,107240.0,107230.0,0.01828627]
["bitfinex","BTCUSD",1748445380366,0.43581341,107240.0,107230.0,0.01829387]
["bitfinex","BTCUSD",1748445381039,0.43581341,107240.0,107230.0,0.01829398]
["bitfinex","BTCUSD",1748445381250,0.74045341,107240.0,107230.0,0.01829398]
["bitfinex","BTCUSD",1748445381692,0.20518498,107220.0,107210.0,0.75652515]
["bitfinex","BTCUSD",1748445381933,0.23528498,107220.0,107210.0,0.37758539]
["bitfinex","BTCUSD",1748445382162,0.23528498,107220.0,107210.0,0.37758542]
["bitfinex","BTCUSD",1748445382378,0.23528498,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748445382796,0.23528498,107220.0,107210.0,0.36378172]
["bitfinex","BTCUSD",1748445383226,0.23728498,107220.0,107210.0,0.36378355]
["bitfinex","BTCUSD",1748445383455,0.23928498,107220.0,107210.0,0.36378355]
["bitfinex","BTCUSD",1748445383893,0.23928498,107220.0,107210.0,0.36378638]
["bitfinex","BTCUSD",1748445384097,0.23928498,107220.0,107210.0,0.3464872]
["bitfinex","BTCUSD",1748445384314,0.23928498,107220.0,107210.0,0.36378713]
["bitfinex","BTCUSD",1748445384562,0.36263893,107220.0,107210.0,0.01729922]
["bitfinex","BTCUSD",1748445384825,0.66695893,107220.0,107210.0,0.01729922]
["bitfinex","BTCUSD",1748445385062,0.2052424,107190.0,107180.0,1.79330488]
["bitfinex","BTCUSD",1748445385299,0.2052424,107190.0,107180.0,1.92269565]
["bitfinex","BTCUSD",1748445385545,0.18658265,107200.0,107190.0,1.952633]
["bitfinex","BTCUSD",1748445385784,0.18658265,107200.0,107190.0,1.70716581]
["bitfinex","BTCUSD",1748445386034,0.18658265,107200.0,107190.0,0.55712674]
["bitfinex","BTCUSD",1748445386280,0.1958949,107200.0,107190.0,1.03506759]
["bitfinex","BTCUSD",1748445386511,0.20522344,107200.0,107190.0,1.06353588]
["bitfinex","BTCUSD",1748445386763,0.23672344,107200.0,107190.0,0.05227208]
["bitfinex","BTCUSD",1748445387000,0.26832344,107200.0,107190.0,0.02081441]
["bitfinex","BTCUSD",1748445387249,0.26832344,107200.0,107190.0,0.0273092]
["bitfinex","BTCUSD",1748445387487,0.26832344,107200.0,107190.0,0.02082223]
["bitfinex","BTCUSD",1748445387722,0.26832344,107200.0,107190.0,0.00649629]
["bitfinex","BTCUSD",1748445387961,0.26832344,107200.0,107190.0,0.02082589]
["bitfinex","BTCUSD",1748445388215,0.26832344,107200.0,107190.0,0.01782589]
["bitfinex","BTCUSD",1748445388497,0.26832344,107200.0,107190.0,0.02532702]
["bitfinex","BTCUSD",1748445388759,0.23672344,107200.0,107190.0,0.02533372]
["bitfinex","BTCUSD",1748445388969,0.23672344,107200.0,107190.0,0.00799731]
["bitfinex","BTCUSD",1748445389197,0.23672344,107200.0,107190.0,0.02533332]
["bitfinex","BTCUSD",1748445389430,0.20522344,107200.0,107190.0,0.02533331]
["bitfinex","BTCUSD",1748445389706,0.20522344,107200.0,107190.0,0.74150562]
["bitfinex","BTCUSD",1748445389963,0.20522344,107200.0,107190.0,0.78964647]
["bitfinex","BTCUSD",1748445390251,0.20522344,107200.0,107190.0,1.20050809]
["bitfinex","BTCUSD",1748445390509,0.20522344,107200.0,107190.0,1.22434346]
["bitfinex","BTCUSD",1748445390725,0.19589543,107200.0,107190.0,1.57434905]
["bitfinex","BTCUSD",1748445390964,0.01865628,107200.0,107190.0,1.57434905]
["bitfinex","BTCUSD",1748445391240,0.01865575,107200.0,107190.0,1.62434905]
["bitfinex","BTCUSD",1748445391471,0.01865462,107210.0,107200.0,0.42804085]
["bitfinex","BTCUSD",1748445391739,0.18653236,107220.0,107210.0,0.02454085]
["bitfinex","BTCUSD",1748445391740,0.2051856,107220.0,107210.0,0.02454085]
["bitfinex","BTCUSD",1748445391950,0.2051856,107220.0,107210.0,4.50895337]
["bitfinex","BTCUSD",1748445392177,0.19585916,107220.0,107210.0,3.49612737]
["bitfinex","BTCUSD",1748445392397,0.19585916,107220.0,107210.0,1.80906917]
["bitfinex","BTCUSD",1748445392629,0.17585916,107220.0,107210.0,1.80906993]
["bitfinex","BTCUSD",1748445393104,0.17585916,107220.0,107210.0,2.19266783]
["bitfinex","BTCUSD",1748445393105,0.01865209,107220.0,107210.0,2.19266783]
["bitfinex","BTCUSD",1748445393334,0.22383725,107220.0,107210.0,2.19916944]
["bitfinex","BTCUSD",1748445393609,0.2051855,107220.0,107210.0,1.41774859]
["bitfinex","BTCUSD",1748445393834,0.2051855,107220.0,107210.0,0.6862747]
["bitfinex","BTCUSD",1748445394051,0.2051855,107220.0,107210.0,0.66977457]
["bitfinex","BTCUSD",1748445394264,0.2051855,107220.0,107210.0,1.01619702]
["bitfinex","BTCUSD",1748445394493,0.2051855,107220.0,107210.0,0.97141866]
["bitfinex","BTCUSD",1748445394726,0.2051855,107220.0,107210.0,0.65222443]
["bitfinex","BTCUSD",1748445394960,0.2051855,107220.0,107210.0,1.05558447]
["bitfinex","BTCUSD",1748445395181,0.2051855,107220.0,107210.0,1.06208829]
["bitfinex","BTCUSD",1748445395408,0.2051855,107220.0,107210.0,1.0620924]
["bitfinex","BTCUSD",1748445395647,0.2051855,107220.0,107210.0,1.0662794]
["bitfinex","BTCUSD",1748445396313,0.2051855,107220.0,107210.0,0.74401867]
["bitfinex","BTCUSD",1748445396528,0.2051855,107220.0,107210.0,1.06614061]
["bitfinex","BTCUSD",1748445396750,0.2051855,107220.0,107210.0,1.06614284]
["bitfinex","BTCUSD",1748445396958,0.2051855,107220.0,107210.0,1.06614276]
["bitfinex","BTCUSD",1748445397396,0.2051855,107220.0,107210.0,1.04226795]
["bitfinex","BTCUSD",1748445397647,0.2051855,107220.0,107210.0,1.06615197]
["bitfinex","BTCUSD",1748445397866,0.2051855,107220.0,107210.0,1.04226795]
["bitfinex","BTCUSD",1748445398092,0.2051855,107220.0,107210.0,1.06615207]
["bitfinex","BTCUSD",1748445398342,0.2051855,107220.0,107210.0,1.06615869]
["bitfinex","BTCUSD",1748445399044,0.2051855,107220.0,107210.0,1.06616134]
["bitfinex","BTCUSD",1748445399273,0.2351855,107220.0,107210.0,0.76969339]
["bitfinex","BTCUSD",1748445399491,0.2351855,107220.0,107210.0,0.76317689]
["bitfinex","BTCUSD",1748445399718,0.2151855,107220.0,107210.0,0.76965513]
["bitfinex","BTCUSD",1748445399986,0.2151855,107220.0,107210.0,0.76966027]
["bitfinex","BTCUSD",1748445400210,0.2151855,107220.0,107210.0,0.76314202]
["bitfinex","BTCUSD",1748445400431,0.1851855,107220.0,107210.0,0.76966352]
["bitfinex","BTCUSD",1748445400656,0.1851855,107220.0,107210.0,0.76966408]
["bitfinex","BTCUSD",1748445400874,0.1851855,107220.0,107210.0,0.74576]
["bitfinex","BTCUSD",1748445401137,0.1851855,107220.0,107210.0,0.76966534]
["bitfinex","BTCUSD",1748445401361,0.1851855,107220.0,107210.0,0.76966376]
["bitfinex","BTCUSD",1748445401592,0.1851855,107220.0,107210.0,0.74576]
["bitfinex","BTCUSD",1748445401815,0.1851855,107220.0,107210.0,0.76966656]
["bitfinex","BTCUSD",1748445402275,0.1851855,107220.0,107210.0,0.76966608]
["bitfinex","BTCUSD",1748445402744,0.1851855,107220.0,107210.0,0.76966463]
["bitfinex","BTCUSD",1748445402958,0.1851855,107220.0,107210.0,0.76966458]
["bitfinex","BTCUSD",1748445404056,0.1851855,107220.0,107210.0,0.76978458]
["bitfinex","BTCUSD",1748445404502,0.1851855,107220.0,107210.0,0.76979798]
["bitfinex","BTCUSD",1748445404959,0.1851855,107220.0,107210.0,0.76327855]
["bitfinex","BTCUSD",1748445405177,0.1851855,107220.0,107210.0,0.74588]
["bitfinex","BTCUSD",1748445405395,0.1851855,107220.0,107210.0,0.76980299]
["bitfinex","BTCUSD",1748445405621,0.1851855,107220.0,107210.0,0.76980523]
["bitfinex","BTCUSD",1748445405843,0.1851855,107220.0,107210.0,0.45884017]
["bitfinex","BTCUSD",1748445406058,0.2173855,107220.0,107210.0,0.76948523]
["bitfinex","BTCUSD",1748445406309,0.2173855,107220.0,107210.0,0.76948531]
["bitfinex","BTCUSD",1748445406521,0.2173855,107220.0,107210.0,0.74556]
["bitfinex","BTCUSD",1748445406744,0.1973855,107220.0,107210.0,0.74556]
["bitfinex","BTCUSD",1748445406968,0.1973855,107220.0,107210.0,0.74544]
["bitfinex","BTCUSD",1748445407224,0.2297855,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748445407477,1.03905185,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748445408168,1.03905185,107220.0,107190.0,0.00049629]
["bitfinex","BTCUSD",1748445408169,0.26452326,107200.0,107190.0,0.00049629]
["bitfinex","BTCUSD",1748445408403,0.26452326,107200.0,107190.0,0.00702826]
["bitfinex","BTCUSD",1748445408625,0.26452326,107200.0,107190.0,0.00702829]
["bitfinex","BTCUSD",1748445408867,0.35557721,107200.0,107190.0,0.00049629]
["bitfinex","BTCUSD",1748445409318,0.35557721,107200.0,107190.0,0.0070283]
["bitfinex","BTCUSD",1748445409541,0.35557721,107200.0,107190.0,0.0090283]
["bitfinex","BTCUSD",1748445409768,0.35557721,107200.0,107190.0,0.00902837]
["bitfinex","BTCUSD",1748445409987,0.35557721,107200.0,107190.0,0.0090284]
["bitfinex","BTCUSD",1748445410206,0.35557721,107200.0,107190.0,0.00902839]
["bitfinex","BTCUSD",1748445410422,0.35557721,107200.0,107190.0,0.00902366]
["bitfinex","BTCUSD",1748445410666,0.35557721,107200.0,107190.0,0.00249629]
["bitfinex","BTCUSD",1748445411113,0.35557721,107200.0,107190.0,0.00902366]
["bitfinex","BTCUSD",1748445411341,0.35557721,107200.0,107190.0,0.00249629]
["bitfinex","BTCUSD",1748445412910,0.26452326,107200.0,107190.0,0.00249629]
["bitfinex","BTCUSD",1748445413130,0.23452326,107200.0,107190.0,0.00249629]
["bitfinex","BTCUSD",1748445413567,0.23452326,107200.0,107190.0,0.00902123]
["bitfinex","BTCUSD",1748445413794,0.21452326,107200.0,107190.0,0.00249629]
["bitfinex","BTCUSD",1748445414252,0.18522326,107200.0,107190.0,0.00249629]
["bitfinex","BTCUSD",1748445414728,0.18522326,107200.0,107190.0,2.11411424]
["bitfinex","BTCUSD",1748445414956,0.18522326,107200.0,107190.0,2.45411424]
["bitfinex","BTCUSD",1748445415456,0.18522326,107200.0,107190.0,2.21781624]
["bitfinex","BTCUSD",1748445415674,0.18522326,107200.0,107190.0,2.22433908]
["bitfinex","BTCUSD",1748445415892,0.18522326,107200.0,107190.0,2.21781624]
["bitfinex","BTCUSD",1748445416109,0.18522326,107200.0,107190.0,2.22433902]
["bitfinex","BTCUSD",1748445416332,0.18522326,107200.0,107190.0,2.22433898]
["bitfinex","BTCUSD",1748445416529,0.18522326,107200.0,107190.0,2.21781624]
["bitfinex","BTCUSD",1748445416790,0.18522326,107200.0,107190.0,2.22433899]
["bitfinex","BTCUSD",1748445417024,0.18522326,107200.0,107190.0,2.21781624]
["bitfinex","BTCUSD",1748445417252,0.18522326,107200.0,107190.0,2.22433898]
["bitfinex","BTCUSD",1748445417487,0.18522326,107200.0,107190.0,2.2388806]
["bitfinex","BTCUSD",1748445417740,0.01865558,107200.0,107190.0,2.2988806]
["bitfinex","BTCUSD",1748445417983,0.21455136,107200.0,107190.0,2.2988806]
["bitfinex","BTCUSD",1748445418214,0.21455136,107200.0,107190.0,2.29888176]
["bitfinex","BTCUSD",1748445418215,0.20522344,107200.0,107190.0,2.29888176]
["bitfinex","BTCUSD",1748445418437,0.20522344,107200.0,107190.0,2.2988845]
["bitfinex","BTCUSD",1748445418678,0.20522344,107200.0,107190.0,2.29888461]
["bitfinex","BTCUSD",1748445418921,0.20522344,107200.0,107190.0,1.89051709]
["bitfinex","BTCUSD",1748445419188,0.20522344,107200.0,107190.0,0.88418324]
["bitfinex","BTCUSD",1748445419404,0.20522344,107200.0,107190.0,1.19403414]
["bitfinex","BTCUSD",1748445419661,0.20522344,107200.0,107190.0,1.18750324]
["bitfinex","BTCUSD",1748445419873,0.20522344,107200.0,107190.0,0.88418324]
["bitfinex","BTCUSD",1748445420089,0.20522344,107200.0,107190.0,1.18734324]
["bitfinex","BTCUSD",1748445420567,0.20522344,107200.0,107190.0,1.19387365]
["bitfinex","BTCUSD",1748445420788,0.20522344,107200.0,107190.0,1.18734324]
["bitfinex","BTCUSD",1748445421008,0.18522344,107200.0,107190.0,1.19387365]
["bitfinex","BTCUSD",1748445421232,0.18522344,107200.0,107190.0,1.19387364]
["bitfinex","BTCUSD",1748445421449,0.18522344,107200.0,107190.0,1.27021375]
["bitfinex","BTCUSD",1748445421678,0.18522344,107200.0,107190.0,1.33021334]
["bitfinex","BTCUSD",1748445421898,0.18522344,107200.0,107190.0,1.32368409]
["bitfinex","BTCUSD",1748445422189,0.18522344,107200.0,107190.0,0.8577845]
["bitfinex","BTCUSD",1748445422404,0.24442344,107200.0,107190.0,0.8712049]
["bitfinex","BTCUSD",1748445422634,0.24442344,107200.0,107190.0,0.37899095]
["bitfinex","BTCUSD",1748445422845,0.24442344,107200.0,107190.0,0.02643795]
["bitfinex","BTCUSD",1748445423070,0.24442344,107200.0,107190.0,0.02644523]
["bitfinex","BTCUSD",1748445423285,0.24442344,107200.0,107190.0,0.02644524]
["bitfinex","BTCUSD",1748445423734,0.18522344,107200.0,107190.0,0.02644525]
["bitfinex","BTCUSD",1748445423952,0.18522344,107200.0,107190.0,0.36644525]
["bitfinex","BTCUSD",1748445424185,0.75154867,107200.0,107190.0,0.02644525]
["bitfinex","BTCUSD",1748445424412,0.20533818,107140.0,107130.0,1.53438517]
["bitfinex","BTCUSD",1748445424632,0.20533818,107140.0,107130.0,1.2574402]
["bitfinex","BTCUSD",1748445424849,0.20533818,107140.0,107130.0,0.8037742]
["bitfinex","BTCUSD",1748445425071,0.20533818,107140.0,107130.0,1.4473342]
["bitfinex","BTCUSD",1748445425318,0.20533818,107140.0,107130.0,1.3453522]
["bitfinex","BTCUSD",1748445425542,0.20533818,107140.0,107130.0,2.7283592]
["bitfinex","BTCUSD",1748445425762,0.19750084,107140.0,107130.0,3.1440392]
["bitfinex","BTCUSD",1748445425980,0.19750084,107140.0,107130.0,2.86858005]
["bitfinex","BTCUSD",1748445426168,0.19750084,107140.0,107130.0,3.00336505]
["bitfinex","BTCUSD",1748445427066,0.19750084,107140.0,107130.0,2.97232005]
["bitfinex","BTCUSD",1748445427291,0.19650084,107140.0,107130.0,2.96832005]
["bitfinex","BTCUSD",1748445427718,0.19650084,107140.0,107130.0,2.97332005]
["bitfinex","BTCUSD",1748445428179,0.18583424,107140.0,107130.0,2.97032005]
["bitfinex","BTCUSD",1748445428387,0.18583424,107140.0,107130.0,2.56876005]
["bitfinex","BTCUSD",1748445428602,0.18583424,107140.0,107130.0,2.97104005]
["bitfinex","BTCUSD",1748445428811,0.18583424,107140.0,107130.0,2.56976005]
["bitfinex","BTCUSD",1748445429021,0.18583424,107140.0,107130.0,2.97096005]
["bitfinex","BTCUSD",1748445429449,0.18583424,107140.0,107130.0,1.8436852]
["bitfinex","BTCUSD",1748445429681,0.18583424,107140.0,107130.0,2.2948052]
["bitfinex","BTCUSD",1748445429929,0.18583424,107140.0,107130.0,1.9918052]
["bitfinex","BTCUSD",1748445430158,0.00982894,107140.0,107130.0,2.31934605]
["bitfinex","BTCUSD",1748445430382,0.0004958,107140.0,107130.0,2.39326147]
["bitfinex","BTCUSD",1748445430604,0.0004958,107140.0,107130.0,2.87591053]
["bitfinex","BTCUSD",1748445430840,0.0004958,107140.0,107130.0,2.68922147]
["bitfinex","BTCUSD",1748445431069,0.00982868,107140.0,107130.0,2.67440605]
["bitfinex","BTCUSD",1748445431529,0.01916173,107140.0,107130.0,2.67140605]
["bitfinex","BTCUSD",1748445431803,0.02016173,107140.0,107130.0,3.07440605]
["bitfinex","BTCUSD",1748445431991,0.01082868,107140.0,107130.0,3.07440605]
["bitfinex","BTCUSD",1748445432211,1e-07,107140.0,107130.0,3.07440605]
["bitfinex","BTCUSD",1748445432421,1e-07,107140.0,107130.0,3.07740605]
["bitfinex","BTCUSD",1748445432639,1e-07,107140.0,107130.0,3.26409511]
["bitfinex","BTCUSD",1748445432850,1e-07,107140.0,107130.0,3.07740605]
["bitfinex","BTCUSD",1748445433070,0.01866586,107140.0,107130.0,3.07740605]
["bitfinex","BTCUSD",1748445433529,0.20532005,107150.0,107140.0,5.12901785]
["bitfinex","BTCUSD",1748445433749,0.01866489,107150.0,107140.0,5.23503995]
["bitfinex","BTCUSD",1748445433968,0.21465182,107150.0,107140.0,5.23503995]
["bitfinex","BTCUSD",1748445434396,0.21465182,107150.0,107140.0,5.22022076]
["bitfinex","BTCUSD",1748445434834,0.21465182,107150.0,107140.0,5.22122076]
["bitfinex","BTCUSD",1748445435057,0.19465182,107150.0,107140.0,5.22122076]
["bitfinex","BTCUSD",1748445435273,0.19465182,107150.0,107140.0,5.24920576]
["bitfinex","BTCUSD",1748445435274,0.19529517,107150.0,107140.0,5.24920576]
["bitfinex","BTCUSD",1748445435761,0.01866446,107150.0,107140.0,5.54520576]
["bitfinex","BTCUSD",1748445435995,0.18666694,107160.0,107150.0,5.093827]
["bitfinex","BTCUSD",1748445436215,0.18666694,107160.0,107150.0,5.56651095]
["bitfinex","BTCUSD",1748445436641,0.18666694,107160.0,107150.0,5.58387983]
["bitfinex","BTCUSD",1748445437088,0.18666694,107160.0,107150.0,5.59870603]
["bitfinex","BTCUSD",1748445437292,0.18666694,107160.0,107150.0,5.58133716]
["bitfinex","BTCUSD",1748445437511,0.18666694,107160.0,107150.0,5.59870602]
["bitfinex","BTCUSD",1748445437728,0.18766694,107160.0,107150.0,5.59870602]
["bitfinex","BTCUSD",1748445437943,0.18766694,107160.0,107150.0,5.59870603]
["bitfinex","BTCUSD",1748445438160,0.18766694,107160.0,107150.0,5.59870604]
["bitfinex","BTCUSD",1748445438620,0.01313236,107160.0,107150.0,6.04355716]
["bitfinex","BTCUSD",1748445438841,0.03179551,107160.0,107150.0,6.06092908]
["bitfinex","BTCUSD",1748445439058,0.21843231,107160.0,107150.0,6.04610287]
["bitfinex","BTCUSD",1748445439288,0.20910126,107160.0,107150.0,5.79187366]
["bitfinex","BTCUSD",1748445439539,0.20910126,107160.0,107150.0,5.77450295]
["bitfinex","BTCUSD",1748445439739,0.20910126,107160.0,107150.0,5.79187555]
["bitfinex","BTCUSD",1748445439963,0.20910126,107160.0,107150.0,5.79187577]
["bitfinex","BTCUSD",1748445440183,0.20910126,107160.0,107150.0,5.79187594]
["bitfinex","BTCUSD",1748445440402,0.20529995,107160.0,107150.0,5.79187235]
["bitfinex","BTCUSD",1748445440627,0.19596846,107160.0,107150.0,5.76237497]
["bitfinex","BTCUSD",1748445440846,0.19596846,107160.0,107150.0,5.36209509]
["bitfinex","BTCUSD",1748445441065,0.19596846,107160.0,107150.0,5.76177516]
["bitfinex","BTCUSD",1748445441288,0.19596846,107160.0,107150.0,5.76177534]
["bitfinex","BTCUSD",1748445441503,0.19596846,107160.0,107150.0,5.76177523]
["bitfinex","BTCUSD",1748445442152,0.17596846,107160.0,107150.0,5.76177523]
["bitfinex","BTCUSD",1748445442375,0.18530012,107160.0,107150.0,5.731778]
["bitfinex","BTCUSD",1748445442591,0.18530012,107160.0,107150.0,5.73150064]
["bitfinex","BTCUSD",1748445442805,0.18530012,107160.0,107150.0,5.76080067]
["bitfinex","BTCUSD",1748445443238,0.18530012,107160.0,107150.0,5.71412295]
["bitfinex","BTCUSD",1748445443504,0.18530012,107160.0,107150.0,5.73150067]
["bitfinex","BTCUSD",1748445443991,0.01866306,107160.0,107150.0,5.73150279]
["bitfinex","BTCUSD",1748445444205,0.02279491,107160.0,107150.0,5.75890279]
["bitfinex","BTCUSD",1748445444427,0.20943171,107160.0,107150.0,5.75890441]
["bitfinex","BTCUSD",1748445444640,0.02279412,107160.0,107150.0,6.03752295]
["bitfinex","BTCUSD",1748445444824,0.02279412,107160.0,107150.0,6.05490441]
["bitfinex","BTCUSD",1748445445396,0.02279412,107160.0,107150.0,6.05490626]
["bitfinex","BTCUSD",1748445445593,0.02279412,107160.0,107150.0,6.03572295]
["bitfinex","BTCUSD",1748445445813,0.00932948,107180.0,107170.0,1.880564]
["bitfinex","BTCUSD",1748445446017,0.01865914,107180.0,107170.0,2.74143481]
["bitfinex","BTCUSD",1748445446215,0.02798889,107180.0,107170.0,2.74143481]
["bitfinex","BTCUSD",1748445446436,0.0093287,107190.0,107180.0,3.409491]
["bitfinex","BTCUSD",1748445446635,0.02798645,107190.0,107180.0,3.86953553]
["bitfinex","BTCUSD",1748445446847,0.03731489,107190.0,107180.0,3.85215449]
["bitfinex","BTCUSD",1748445447045,0.03731489,107190.0,107180.0,3.86953463]
["bitfinex","BTCUSD",1748445447340,0.00932844,107190.0,107180.0,3.88407543]
["bitfinex","BTCUSD",1748445447549,0.00932818,107200.0,107180.0,3.91168026]
["bitfinex","BTCUSD",1748445447674,0.28806068,107220.0,107190.0,3.27393049]
["bitfinex","BTCUSD",1748445447872,0.22385887,107210.0,107200.0,2.845327]
["bitfinex","BTCUSD",1748445448075,0.02798132,107210.0,107200.0,2.93638095]
["bitfinex","BTCUSD",1748445448275,0.0373088,107210.0,107200.0,3.58976305]
["bitfinex","BTCUSD",1748445448525,0.22385856,107210.0,107200.0,3.58976305]
["bitfinex","BTCUSD",1748445448721,0.0093267,107210.0,107200.0,3.60381987]
["bitfinex","BTCUSD",1748445448931,0.03730767,107210.0,107200.0,3.65381987]
["bitfinex","BTCUSD",1748445449154,0.04663515,107210.0,107200.0,3.65381987]
["bitfinex","BTCUSD",1748445449404,0.24351475,107230.0,107200.0,3.36498043]
["bitfinex","BTCUSD",1748445449604,0.24351475,107230.0,107210.0,3.9103728]
["bitfinex","BTCUSD",1748445449605,0.00932592,107220.0,107210.0,3.9103728]
["bitfinex","BTCUSD",1748445449803,0.02797836,107220.0,107210.0,3.9277525]
["bitfinex","BTCUSD",1748445450002,0.03730489,107220.0,107210.0,3.9112975]
["bitfinex","BTCUSD",1748445450148,0.02797828,107220.0,107210.0,3.91128192]
["bitfinex","BTCUSD",1748445450348,0.21451108,107220.0,107210.0,3.74528492]
["bitfinex","BTCUSD",1748445450568,0.20518516,107220.0,107210.0,3.5895268]
["bitfinex","BTCUSD",1748445450792,0.20518516,107220.0,107210.0,3.45408167]
["bitfinex","BTCUSD",1748445451006,0.20518516,107220.0,107210.0,3.44052574]
["bitfinex","BTCUSD",1748445451274,0.20518516,107220.0,107210.0,3.42868008]
["bitfinex","BTCUSD",1748445451699,0.0186528,107220.0,107210.0,3.42866992]
["bitfinex","BTCUSD",1748445451912,0.20518516,107220.0,107210.0,3.42866992]
["bitfinex","BTCUSD",1748445452122,0.20518516,107220.0,107210.0,3.42866961]
["bitfinex","BTCUSD",1748445452562,0.20518516,107220.0,107210.0,3.42866157]
["bitfinex","BTCUSD",1748445452794,0.009326,107220.0,107210.0,3.47866135]
["bitfinex","BTCUSD",1748445453022,0.20516587,107230.0,107220.0,0.01454085]
["bitfinex","BTCUSD",1748445453246,0.19584082,107230.0,107220.0,1.65890056]
["bitfinex","BTCUSD",1748445453474,0.01865088,107230.0,107220.0,1.65889293]
["bitfinex","BTCUSD",1748445453702,0.20516584,107230.0,107220.0,1.99888961]
["bitfinex","BTCUSD",1748445453964,0.21449158,107230.0,107220.0,1.9815698]
["bitfinex","BTCUSD",1748445454195,0.21549158,107230.0,107220.0,1.98171876]
["bitfinex","BTCUSD",1748445454429,0.01965088,107230.0,107220.0,1.98171876]
["bitfinex","BTCUSD",1748445454661,0.20616584,107230.0,107220.0,1.98171876]
["bitfinex","BTCUSD",1748445455127,0.20616584,107230.0,107220.0,1.9990305]
["bitfinex","BTCUSD",1748445455349,0.19684053,107230.0,107220.0,1.98171876]
["bitfinex","BTCUSD",1748445455603,0.19584053,107230.0,107220.0,1.98271876]
["bitfinex","BTCUSD",1748445456074,0.19584053,107230.0,107220.0,1.98371876]
["bitfinex","BTCUSD",1748445456311,0.17584053,107230.0,107220.0,1.98371876]
["bitfinex","BTCUSD",1748445456800,0.23664053,107230.0,107220.0,0.09862896]
["bitfinex","BTCUSD",1748445457047,0.23664053,107230.0,107220.0,0.39958896]
["bitfinex","BTCUSD",1748445457271,0.20644053,107230.0,107220.0,0.83064291]
["bitfinex","BTCUSD",1748445457513,0.20644053,107230.0,107220.0,0.00214896]
["bitfinex","BTCUSD",1748445457514,0.23464053,107230.0,107220.0,0.00214896]
["bitfinex","BTCUSD",1748445457749,0.32569448,107230.0,107220.0,0.00214896]
["bitfinex","BTCUSD",1748445457988,0.62661448,107230.0,107220.0,0.00214896]
["bitfinex","BTCUSD",1748445458231,0.32569448,107230.0,107220.0,0.00214896]
["bitfinex","BTCUSD",1748445458461,0.23464053,107230.0,107220.0,0.00214896]
["bitfinex","BTCUSD",1748445458733,0.32569448,107230.0,107220.0,0.00214896]
["bitfinex","BTCUSD",1748445459282,0.32569448,107230.0,107220.0,0.00114896]
["bitfinex","BTCUSD",1748445459524,0.32569448,107230.0,107220.0,0.01848296]
["bitfinex","BTCUSD",1748445459774,0.32669448,107230.0,107220.0,0.01748643]
["bitfinex","BTCUSD",1748445460196,0.32769448,107230.0,107220.0,0.01748634]
["bitfinex","BTCUSD",1748445460415,0.32969448,107230.0,107220.0,0.00014896]
["bitfinex","BTCUSD",1748445460891,0.2635424,107190.0,107180.0,0.40256]
["bitfinex","BTCUSD",1748445461116,0.25423189,107180.0,107170.0,0.09648]
["bitfinex","BTCUSD",1748445461323,0.25423189,107180.0,107170.0,0.73778904]
["bitfinex","BTCUSD",1748445461746,0.22553189,107180.0,107170.0,0.75513627]
["bitfinex","BTCUSD",1748445461964,0.22553189,107180.0,107170.0,2.36489271]
["bitfinex","BTCUSD",1748445462170,0.19593189,107180.0,107170.0,2.34754559]
["bitfinex","BTCUSD",1748445462381,0.19593189,107180.0,107170.0,2.36489297]
["bitfinex","BTCUSD",1748445462627,0.20526172,107180.0,107170.0,2.05838694]
["bitfinex","BTCUSD",1748445462819,0.19593189,107180.0,107170.0,2.45586694]
["bitfinex","BTCUSD",1748445463030,0.19593189,107180.0,107170.0,2.43851954]
["bitfinex","BTCUSD",1748445463249,0.20626155,107180.0,107170.0,2.45586747]
["bitfinex","BTCUSD",1748445463459,0.20492148,107180.0,107170.0,2.45586666]
["bitfinex","BTCUSD",1748445463673,0.03098907,107180.0,107170.0,2.46306039]
["bitfinex","BTCUSD",1748445463904,0.2269213,107180.0,107170.0,2.47787173]
["bitfinex","BTCUSD",1748445464131,0.20826189,107180.0,107170.0,2.47787173]
["bitfinex","BTCUSD",1748445464331,0.20826189,107180.0,107170.0,2.48040793]
["bitfinex","BTCUSD",1748445464545,0.19893206,107180.0,107170.0,2.46306039]
["bitfinex","BTCUSD",1748445464980,0.18960197,107180.0,107170.0,2.46302039]
["bitfinex","BTCUSD",1748445465446,0.18960197,107180.0,107170.0,2.06558039]
["bitfinex","BTCUSD",1748445465668,0.18960197,107180.0,107170.0,2.46302039]
["bitfinex","BTCUSD",1748445466099,0.18960197,107180.0,107170.0,2.48036988]
["bitfinex","BTCUSD",1748445466324,0.18960197,107180.0,107170.0,2.46302039]
["bitfinex","BTCUSD",1748445466606,0.18960197,107180.0,107170.0,2.4803697]
["bitfinex","BTCUSD",1748445466822,0.18960197,107180.0,107170.0,2.48036972]
["bitfinex","BTCUSD",1748445467053,0.03098949,107180.0,107170.0,2.47783481]
["bitfinex","BTCUSD",1748445467273,0.003,107180.0,107170.0,2.47783481]
["bitfinex","BTCUSD",1748445467496,0.01232957,107180.0,107170.0,2.52518363]
["bitfinex","BTCUSD",1748445467727,0.22692077,107180.0,107170.0,2.47783481]
["bitfinex","BTCUSD",1748445468592,0.22692077,107180.0,107170.0,2.49522594]
["bitfinex","BTCUSD",1748445469029,0.22692077,107180.0,107170.0,2.52787481]
["bitfinex","BTCUSD",1748445469030,0.003,107180.0,107170.0,2.52787481]
["bitfinex","BTCUSD",1748445469254,0.02165888,107180.0,107170.0,2.57392596]
["bitfinex","BTCUSD",1748445469474,0.01232931,107180.0,107170.0,2.58455081]
["bitfinex","BTCUSD",1748445469704,0.003,107180.0,107170.0,2.58455081]
["bitfinex","BTCUSD",1748445469930,0.003,107180.0,107170.0,2.63010012]
["bitfinex","BTCUSD",1748445470155,0.001,107180.0,107170.0,2.78455577]
["bitfinex","BTCUSD",1748445470421,0.00898376,107200.0,107180.0,0.41454085]
["bitfinex","BTCUSD",1748445470636,0.01831142,107200.0,107190.0,3.68826495]
["bitfinex","BTCUSD",1748445470853,0.24389735,107220.0,107200.0,2.168848]
["bitfinex","BTCUSD",1748445471072,0.24389735,107220.0,107210.0,1.205587]
["bitfinex","BTCUSD",1748445471073,0.18659735,107220.0,107210.0,1.205587]
["bitfinex","BTCUSD",1748445471504,0.18659735,107220.0,107210.0,1.22293353]
["bitfinex","BTCUSD",1748445471758,0.18659735,107220.0,107210.0,1.22293307]
["bitfinex","BTCUSD",1748445471980,0.18659735,107220.0,107210.0,1.205587]
["bitfinex","BTCUSD",1748445472185,0.18659735,107220.0,107210.0,1.22293721]
["bitfinex","BTCUSD",1748445472839,0.18659735,107220.0,107210.0,1.22294023]
["bitfinex","BTCUSD",1748445473050,0.18759735,107220.0,107210.0,1.22294013]
["bitfinex","BTCUSD",1748445473253,0.18959735,107220.0,107210.0,1.22294023]
["bitfinex","BTCUSD",1748445473942,0.18959735,107220.0,107210.0,1.2229495]
["bitfinex","BTCUSD",1748445474193,0.18959735,107220.0,107210.0,1.22294939]
["bitfinex","BTCUSD",1748445474412,0.18959735,107220.0,107210.0,1.22295513]
["bitfinex","BTCUSD",1748445474627,0.18959735,107220.0,107210.0,1.22295508]
["bitfinex","BTCUSD",1748445474855,0.18959735,107220.0,107210.0,1.205587]
["bitfinex","BTCUSD",1748445475319,0.18959735,107220.0,107210.0,2.205587]
["bitfinex","BTCUSD",1748445475862,0.18959735,107220.0,107210.0,2.22296779]
["bitfinex","BTCUSD",1748445476075,0.003,107220.0,107210.0,2.29664095]
["bitfinex","BTCUSD",1748445476280,0.1988588,107220.0,107210.0,2.29664095]
["bitfinex","BTCUSD",1748445476456,0.02165271,107220.0,107210.0,2.31402775]
["bitfinex","BTCUSD",1748445476664,0.02897871,107220.0,107210.0,2.29664095]
["bitfinex","BTCUSD",1748445476871,0.19549175,107230.0,107210.0,2.29664095]
["bitfinex","BTCUSD",1748445477068,0.20616601,107230.0,107220.0,1.13981195]
["bitfinex","BTCUSD",1748445477269,0.21549167,107230.0,107220.0,1.07195295]
["bitfinex","BTCUSD",1748445477700,0.20616619,107230.0,107220.0,1.07195295]
["bitfinex","BTCUSD",1748445478647,0.18616619,107230.0,107220.0,1.07295295]
["bitfinex","BTCUSD",1748445479073,0.19549176,107230.0,107220.0,1.07295295]
["bitfinex","BTCUSD",1748445479310,0.19549176,107230.0,107220.0,1.07395295]
["bitfinex","BTCUSD",1748445479729,0.19549176,107230.0,107220.0,1.24776095]
["bitfinex","BTCUSD",1748445479943,0.19549176,107230.0,107220.0,1.10680095]
["bitfinex","BTCUSD",1748445480369,0.19549176,107230.0,107220.0,1.09649695]
["bitfinex","BTCUSD",1748445480822,0.18616619,107230.0,107220.0,1.11131651]
["bitfinex","BTCUSD",1748445481044,0.18616619,107230.0,107220.0,1.1286899]
["bitfinex","BTCUSD",1748445481270,0.18616619,107230.0,107220.0,1.11131651]
["bitfinex","BTCUSD",1748445482026,0.18616619,107230.0,107220.0,1.09649695]
["bitfinex","BTCUSD",1748445482525,0.18616619,107230.0,107220.0,1.11386435]
["bitfinex","BTCUSD",1748445482771,0.18616619,107230.0,107220.0,1.11386436]
["bitfinex","BTCUSD",1748445483069,0.18616619,107230.0,107220.0,1.06975937]
["bitfinex","BTCUSD",1748445483274,0.18616619,107230.0,107220.0,1.05239195]
["bitfinex","BTCUSD",1748445483491,0.00932531,107230.0,107220.0,1.08713203]
["bitfinex","BTCUSD",1748445483707,0.02797601,107230.0,107220.0,1.06976197]
["bitfinex","BTCUSD",1748445483927,0.02797601,107230.0,107220.0,1.08458153]
["bitfinex","BTCUSD",1748445484152,0.03730175,107230.0,107220.0,1.08458153]
["bitfinex","BTCUSD",1748445484402,0.03730175,107230.0,107220.0,1.10195088]
["bitfinex","BTCUSD",1748445484623,0.22381611,107230.0,107220.0,1.43912238]
["bitfinex","BTCUSD",1748445484851,0.03730115,107230.0,107220.0,1.85651015]
["bitfinex","BTCUSD",1748445485073,0.04662689,107230.0,107220.0,1.83912238]
["bitfinex","BTCUSD",1748445485289,0.03730115,107230.0,107220.0,1.43912238]
["bitfinex","BTCUSD",1748445485752,0.01730115,107230.0,107220.0,1.83812238]
["bitfinex","BTCUSD",1748445485973,0.21314133,107230.0,107220.0,1.84012238]
["bitfinex","BTCUSD",1748445486198,0.02662637,107230.0,107220.0,1.84212238]
["bitfinex","BTCUSD",1748445486413,0.0173008,107230.0,107220.0,1.85951012]
["bitfinex","BTCUSD",1748445486626,0.01865018,107230.0,107220.0,1.84212238]
["bitfinex","BTCUSD",1748445486837,0.02797566,107230.0,107220.0,1.84212238]
["bitfinex","BTCUSD",1748445487056,0.00932496,107230.0,107220.0,1.87182238]
["bitfinex","BTCUSD",1748445487271,0.00932496,107230.0,107220.0,2.16782238]
["bitfinex","BTCUSD",1748445487481,0.01865009,107230.0,107220.0,2.16782238]
["bitfinex","BTCUSD",1748445487699,0.02797549,107230.0,107220.0,2.18520936]
["bitfinex","BTCUSD",1748445487912,0.02797549,107230.0,107220.0,2.18520937]
["bitfinex","BTCUSD",1748445488122,0.01865009,107230.0,107220.0,2.16782238]
["bitfinex","BTCUSD",1748445488340,0.00946382,107230.0,107220.0,2.17782238]
["bitfinex","BTCUSD",1748445488566,0.01878904,107230.0,107220.0,2.16300282]
["bitfinex","BTCUSD",1748445488829,0.01878895,107230.0,107220.0,2.16300282]
["bitfinex","BTCUSD",1748445489073,0.00013886,107230.0,107220.0,2.16300282]
["bitfinex","BTCUSD",1748445489306,0.00013886,107230.0,107220.0,2.26068904]
["bitfinex","BTCUSD",1748445489653,0.00013886,107230.0,107220.0,2.24330282]
["bitfinex","BTCUSD",1748445489938,0.00946399,107230.0,107220.0,2.24330282]
["bitfinex","BTCUSD",1748445490224,0.01878921,107230.0,107220.0,2.24330282]
["bitfinex","BTCUSD",1748445490482,0.01878921,107230.0,107220.0,2.21300282]
["bitfinex","BTCUSD",1748445490737,0.02811452,107230.0,107220.0,2.21300282]
["bitfinex","BTCUSD",1748445491033,0.00946399,107230.0,107220.0,2.19811198]
["bitfinex","BTCUSD",1748445491287,0.00013886,107230.0,107220.0,2.23950282]
["bitfinex","BTCUSD",1748445491732,0.00946391,107230.0,107220.0,2.25687777]
["bitfinex","BTCUSD",1748445491950,0.02811435,107230.0,107220.0,2.25687793]
["bitfinex","BTCUSD",1748445492163,0.02811435,107230.0,107220.0,2.35323793]
["bitfinex","BTCUSD",1748445492382,0.02811435,107230.0,107220.0,2.33586282]
["bitfinex","BTCUSD",1748445492626,0.02811435,107230.0,107220.0,3.35323779]
["bitfinex","BTCUSD",1748445492867,0.02676453,107230.0,107220.0,3.35323811]
["bitfinex","BTCUSD",1748445493094,0.0279754,107230.0,107220.0,3.33586282]
["bitfinex","BTCUSD",1748445493320,0.0279754,107230.0,107220.0,3.35331675]
["bitfinex","BTCUSD",1748445493541,0.0279754,107230.0,107220.0,3.35331657]
["bitfinex","BTCUSD",1748445493983,0.0279754,107230.0,107220.0,3.32604922]
["bitfinex","BTCUSD",1748445494215,0.01864948,107240.0,107230.0,0.35454085]
["bitfinex","BTCUSD",1748445494436,0.20514705,107240.0,107230.0,5.30551366]
["bitfinex","BTCUSD",1748445494651,0.20514705,107240.0,107230.0,5.16853854]
["bitfinex","BTCUSD",1748445494652,0.00932435,107240.0,107230.0,5.16853854]
["bitfinex","BTCUSD",1748445494897,0.22379533,107240.0,107230.0,4.42420022]
["bitfinex","BTCUSD",1748445495125,0.04662263,107240.0,107230.0,4.75381366]
["bitfinex","BTCUSD",1748445495347,0.02797297,107240.0,107230.0,4.77119328]
["bitfinex","BTCUSD",1748445495563,0.03729767,107240.0,107230.0,4.77119314]
["bitfinex","BTCUSD",1748445495809,0.04662246,107240.0,107230.0,4.75381366]
["bitfinex","BTCUSD",1748445496013,0.03729707,107240.0,107230.0,4.77119307]
["bitfinex","BTCUSD",1748445496245,0.03729707,107240.0,107230.0,4.75381366]
["bitfinex","BTCUSD",1748445496462,0.03729698,107240.0,107230.0,4.75381366]
["bitfinex","BTCUSD",1748445496704,0.01864853,107240.0,107230.0,4.79608558]
["bitfinex","BTCUSD",1748445496929,0.01864853,107240.0,107230.0,4.79808558]
["bitfinex","BTCUSD",1748445497200,0.03729801,107240.0,107230.0,4.80064703]
["bitfinex","BTCUSD",1748445497424,0.03729801,107240.0,107230.0,4.76949677]
["bitfinex","BTCUSD",1748445497651,0.03729793,107240.0,107230.0,4.7868764]
["bitfinex","BTCUSD",1748445497869,0.03729785,107240.0,107230.0,4.76949677]
["bitfinex","BTCUSD",1748445498093,0.01864688,107250.0,107230.0,5.16710772]
["bitfinex","BTCUSD",1748445498335,0.02797054,107250.0,107240.0,5.3558488]
["bitfinex","BTCUSD",1748445498545,0.02797054,107250.0,107240.0,4.2761718]
["bitfinex","BTCUSD",1748445498546,0.22377464,107250.0,107240.0,4.2761718]
["bitfinex","BTCUSD",1748445498796,0.22377464,107250.0,107240.0,4.2092648]
["bitfinex","BTCUSD",1748445499033,0.22377464,107250.0,107240.0,3.7523298]
["bitfinex","BTCUSD",1748445499250,0.20512776,107250.0,107240.0,2.2716948]
["bitfinex","BTCUSD",1748445499501,0.26142776,107250.0,107240.0,1.20783921]
["bitfinex","BTCUSD",1748445499734,0.24051211,107250.0,107240.0,0.53066473]
["bitfinex","BTCUSD",1748445499967,0.24051211,107250.0,107240.0,0.94433795]
["bitfinex","BTCUSD",1748445500412,0.24051211,107250.0,107240.0,0.55917221]
["bitfinex","BTCUSD",1748445500906,0.19582227,107240.0,107230.0,1.12694618]
["bitfinex","BTCUSD",1748445501134,0.19582227,107240.0,107230.0,1.75674618]
["bitfinex","BTCUSD",1748445501135,0.25052227,107240.0,107230.0,1.75674618]
["bitfinex","BTCUSD",1748445501361,0.25052227,107240.0,107230.0,1.59049418]
["bitfinex","BTCUSD",1748445502075,0.25052227,107240.0,107230.0,1.59249418]
["bitfinex","BTCUSD",1748445502286,0.25052227,107240.0,107230.0,1.60987351]
["bitfinex","BTCUSD",1748445502492,0.25052227,107240.0,107230.0,1.29373418]
["bitfinex","BTCUSD",1748445502721,0.25052227,107240.0,107230.0,1.22119118]
["bitfinex","BTCUSD",1748445502933,0.25052227,107240.0,107230.0,1.22120759]
["bitfinex","BTCUSD",1748445503244,0.25052227,107240.0,107230.0,0.03250618]
["bitfinex","BTCUSD",1748445503477,0.59274053,107230.0,107220.0,1.01837002]
["bitfinex","BTCUSD",1748445503691,0.68379448,107230.0,107220.0,1.01837002]
["bitfinex","BTCUSD",1748445504335,0.68379448,107230.0,107220.0,1.01737002]
["bitfinex","BTCUSD",1748445504336,0.34379448,107230.0,107220.0,1.01737002]
["bitfinex","BTCUSD",1748445504817,0.34679448,107230.0,107220.0,1.01737002]
["bitfinex","BTCUSD",1748445505677,0.65059448,107230.0,107220.0,1.01737002]
["bitfinex","BTCUSD",1748445506964,0.63059448,107230.0,107220.0,1.01737002]
["bitfinex","BTCUSD",1748445507170,0.63992005,107230.0,107220.0,1.01737002]
["bitfinex","BTCUSD",1748445508953,0.33912005,107230.0,107220.0,1.01737002]
["bitfinex","BTCUSD",1748445509177,0.99823533,107230.0,107220.0,0.83097002]
["bitfinex","BTCUSD",1748445509394,0.99923533,107230.0,107220.0,0.83097002]
["bitfinex","BTCUSD",1748445509613,1.04923533,107230.0,107220.0,0.83097002]
["bitfinex","BTCUSD",1748445510866,1.04623533,107230.0,107220.0,0.83097002]
["bitfinex","BTCUSD",1748445511304,1.14128928,107230.0,107220.0,0.83197002]
["bitfinex","BTCUSD",1748445511542,1.16627428,107230.0,107220.0,0.83197002]
["bitfinex","BTCUSD",1748445511768,1.17027428,107230.0,107220.0,0.83297002]
["bitfinex","BTCUSD",1748445511993,1.12027428,107230.0,107220.0,0.83297002]
["bitfinex","BTCUSD",1748445512203,1.17027428,107230.0,107220.0,0.83297002]
["bitfinex","BTCUSD",1748445513626,1.12027428,107230.0,107220.0,0.83297002]
["bitfinex","BTCUSD",1748445514048,1.15827428,107230.0,107220.0,0.83297002]
["bitfinex","BTCUSD",1748445514267,1.15835428,107230.0,107220.0,0.83297002]
["bitfinex","BTCUSD",1748445519827,1.15835428,107230.0,107220.0,0.81111524]
["bitfinex","BTCUSD",1748445520516,1.25479428,107230.0,107220.0,0.81111524]
["bitfinex","BTCUSD",1748445520743,1.26479428,107230.0,107220.0,0.81111524]
["bitfinex","BTCUSD",1748445521187,1.20479428,107230.0,107220.0,0.81111524]
["bitfinex","BTCUSD",1748445521459,0.71642033,107230.0,107220.0,0.81111524]
["bitfinex","BTCUSD",1748445521680,0.33389448,107230.0,107220.0,0.81111524]
["bitfinex","BTCUSD",1748445521935,0.73121448,107230.0,107220.0,0.81111524]
["bitfinex","BTCUSD",1748445522388,1.07121448,107230.0,107220.0,0.81111524]
["bitfinex","BTCUSD",1748445522613,1.08575533,107230.0,107220.0,0.81111524]
["bitfinex","BTCUSD",1748445522841,1.17680928,107230.0,107220.0,0.81111524]
["bitfinex","BTCUSD",1748445524018,0.77948928,107230.0,107220.0,0.81111524]
["bitfinex","BTCUSD",1748445524229,1.17680928,107230.0,107220.0,0.81111524]
["bitfinex","BTCUSD",1748445524890,1.17280928,107230.0,107220.0,0.81011524]
["bitfinex","BTCUSD",1748445525098,1.16880928,107230.0,107220.0,0.80911524]
["bitfinex","BTCUSD",1748445525501,1.17580928,107230.0,107220.0,0.81011524]
["bitfinex","BTCUSD",1748445525740,1.16880928,107230.0,107220.0,0.80911524]
["bitfinex","BTCUSD",1748445525912,1.08575533,107230.0,107220.0,0.81011524]
["bitfinex","BTCUSD",1748445526445,1.09175533,107230.0,107220.0,0.81011524]
["bitfinex","BTCUSD",1748445526671,1.09175533,107230.0,107220.0,1.81011524]
["bitfinex","BTCUSD",1748445526854,1.08575533,107230.0,107220.0,1.81011524]
["bitfinex","BTCUSD",1748445527053,0.69443533,107230.0,107220.0,1.81011524]
["bitfinex","BTCUSD",1748445527258,1.09175533,107230.0,107220.0,1.81011524]
["bitfinex","BTCUSD",1748445527463,1.18280928,107230.0,107220.0,1.81011524]
["bitfinex","BTCUSD",1748445530635,0.67989448,107230.0,107220.0,1.81011524]
["bitfinex","BTCUSD",1748445530860,1.07721448,107230.0,107220.0,1.81011524]
["bitfinex","BTCUSD",1748445531734,1.09175533,107230.0,107220.0,1.81011524]
["bitfinex","BTCUSD",1748445531980,0.67989448,107230.0,107220.0,1.83801524]
["bitfinex","BTCUSD",1748445532207,1.07721448,107230.0,107220.0,1.86481524]
["bitfinex","BTCUSD",1748445533110,0.67989448,107230.0,107220.0,1.86481524]
["bitfinex","BTCUSD",1748445533364,0.98077448,107230.0,107220.0,1.81111524]
["bitfinex","BTCUSD",1748445533554,0.99531533,107230.0,107220.0,1.81111524]
["bitfinex","BTCUSD",1748445535058,0.69443533,107230.0,107220.0,1.81111524]
["bitfinex","BTCUSD",1748445535271,1.09171533,107230.0,107220.0,1.82854135]
["bitfinex","BTCUSD",1748445535716,1.09171533,107230.0,107220.0,1.81111524]
["bitfinex","BTCUSD",1748445535936,1.09171533,107230.0,107220.0,1.82854666]
["bitfinex","BTCUSD",1748445536141,1.09171533,107230.0,107220.0,1.82854827]
["bitfinex","BTCUSD",1748445536358,0.69443533,107230.0,107220.0,1.82854827]
["bitfinex","BTCUSD",1748445536551,1.09167533,107230.0,107220.0,1.85545371]
["bitfinex","BTCUSD",1748445537031,1.09167533,107230.0,107220.0,1.8285537]
["bitfinex","BTCUSD",1748445538216,1.09167533,107230.0,107220.0,1.82856212]
["bitfinex","BTCUSD",1748445538429,1.09167533,107230.0,107220.0,1.82856284]
["bitfinex","BTCUSD",1748445538644,1.09167533,107230.0,107220.0,1.81111524]
["bitfinex","BTCUSD",1748445538858,1.09167533,107230.0,107220.0,1.82856284]
["bitfinex","BTCUSD",1748445539077,1.09167533,107230.0,107220.0,1.82856288]
["bitfinex","BTCUSD",1748445539297,0.79083533,107230.0,107220.0,1.82856288]
["bitfinex","BTCUSD",1748445539554,1.09167533,107230.0,107220.0,1.82856295]
["bitfinex","BTCUSD",1748445539770,1.09167533,107230.0,107220.0,1.82856322]
["bitfinex","BTCUSD",1748445540194,1.09167533,107230.0,107220.0,1.82856294]
["bitfinex","BTCUSD",1748445540417,1.09167533,107230.0,107220.0,1.82856297]
["bitfinex","BTCUSD",1748445540655,1.09167533,107230.0,107220.0,1.82856439]
["bitfinex","BTCUSD",1748445540859,1.11752734,107230.0,107220.0,1.81111524]
["bitfinex","BTCUSD",1748445541350,1.11752734,107230.0,107220.0,1.82856445]
["bitfinex","BTCUSD",1748445541591,0.72028734,107230.0,107220.0,1.8285643]
["bitfinex","BTCUSD",1748445541805,1.09163533,107230.0,107220.0,1.8571643]
["bitfinex","BTCUSD",1748445542015,1.09163533,107230.0,107220.0,1.85716409]
["bitfinex","BTCUSD",1748445542227,1.09163533,107230.0,107220.0,1.82856407]
["bitfinex","BTCUSD",1748445542443,1.09163533,107230.0,107220.0,1.81111524]
["bitfinex","BTCUSD",1748445542653,1.11750151,107230.0,107220.0,1.82856483]
["bitfinex","BTCUSD",1748445543085,1.11750151,107230.0,107220.0,1.81111524]
["bitfinex","BTCUSD",1748445543299,1.11750151,107230.0,107220.0,1.78926231]
["bitfinex","BTCUSD",1748445546021,1.12854024,107230.0,107220.0,1.78926231]
["bitfinex","BTCUSD",1748445547637,1.11750151,107230.0,107220.0,1.78926231]
["bitfinex","BTCUSD",1748445548711,1.12750151,107230.0,107220.0,1.78926231]
["bitfinex","BTCUSD",1748445548973,1.61123546,107230.0,107220.0,1.78926231]
["bitfinex","BTCUSD",1748445549448,1.30515824,107230.0,107220.0,1.7611582]
["bitfinex","BTCUSD",1748445549659,1.26238035,107230.0,107220.0,1.7611582]
["bitfinex","BTCUSD",1748445549871,1.21955084,107230.0,107220.0,1.7611582]
["bitfinex","BTCUSD",1748445550098,1.21955084,107230.0,107220.0,1.8152582]
["bitfinex","BTCUSD",1748445550099,0.46216066,107230.0,107220.0,1.8152582]
["bitfinex","BTCUSD",1748445550324,0.43629448,107230.0,107220.0,1.8152582]
["bitfinex","BTCUSD",1748445550543,0.43629448,107230.0,107220.0,1.83271062]
["bitfinex","BTCUSD",1748445550813,0.33989448,107230.0,107220.0,1.83271062]
["bitfinex","BTCUSD",1748445551027,0.64069448,107230.0,107220.0,1.83271062]
["bitfinex","BTCUSD",1748445551246,0.33989448,107230.0,107220.0,1.83925186]
["bitfinex","BTCUSD",1748445551459,0.64065448,107230.0,107220.0,1.83925139]
["bitfinex","BTCUSD",1748445551680,0.64065448,107230.0,107220.0,1.83925142]
["bitfinex","BTCUSD",1748445551892,0.64065448,107230.0,107220.0,1.8382509]
["bitfinex","BTCUSD",1748445551893,0.63265448,107230.0,107220.0,1.8382509]
["bitfinex","BTCUSD",1748445552110,0.62665448,107230.0,107220.0,1.83825066]
["bitfinex","BTCUSD",1748445552330,0.62665448,107230.0,107220.0,1.83823948]
["bitfinex","BTCUSD",1748445552547,0.33789448,107230.0,107220.0,1.84023888]
["bitfinex","BTCUSD",1748445552763,0.63865448,107230.0,107220.0,1.84023883]
["bitfinex","BTCUSD",1748445552982,0.33789448,107230.0,107220.0,1.8162582]
["bitfinex","BTCUSD",1748445553218,0.63865448,107230.0,107220.0,1.84023848]
["bitfinex","BTCUSD",1748445553426,0.33789448,107230.0,107220.0,1.84023848]
["bitfinex","BTCUSD",1748445553641,0.63865448,107230.0,107220.0,1.84023848]
["bitfinex","BTCUSD",1748445553856,0.63865448,107230.0,107220.0,1.84023798]
["bitfinex","BTCUSD",1748445554309,0.63865448,107230.0,107220.0,1.84023759]
["bitfinex","BTCUSD",1748445554548,0.63865448,107230.0,107220.0,1.8162582]
["bitfinex","BTCUSD",1748445554755,0.63865448,107230.0,107220.0,1.84022239]
["bitfinex","BTCUSD",1748445554970,0.63865448,107230.0,107220.0,1.84022235]
["bitfinex","BTCUSD",1748445555182,0.24684053,107230.0,107220.0,1.84022235]
["bitfinex","BTCUSD",1748445555405,0.24684053,107230.0,107220.0,2.1802097]
["bitfinex","BTCUSD",1748445555406,0.14104053,107230.0,107220.0,2.1802097]
["bitfinex","BTCUSD",1748445555624,0.14104053,107230.0,107220.0,2.39551614]
["bitfinex","BTCUSD",1748445555838,0.12904053,107230.0,107220.0,2.2584482]
["bitfinex","BTCUSD",1748445556043,0.11204053,107230.0,107220.0,2.2594482]
["bitfinex","BTCUSD",1748445556706,0.11504053,107230.0,107220.0,2.28439525]
["bitfinex","BTCUSD",1748445556906,0.11504053,107230.0,107220.0,2.2843952]
["bitfinex","BTCUSD",1748445557348,0.11404053,107230.0,107220.0,2.28438028]
["bitfinex","BTCUSD",1748445558180,0.11404053,107230.0,107220.0,2.2604482]
["bitfinex","BTCUSD",1748445558332,0.11404053,107230.0,107220.0,2.28435723]
["bitfinex","BTCUSD",1748445558571,0.11404053,107230.0,107220.0,2.38071723]
["bitfinex","BTCUSD",1748445559159,0.12336601,107230.0,107220.0,2.47177094]
["bitfinex","BTCUSD",1748445559540,0.00832496,107230.0,107220.0,2.49844976]
["bitfinex","BTCUSD",1748445559762,0.02697549,107230.0,107220.0,2.49844798]
["bitfinex","BTCUSD",1748445559971,0.18649757,107240.0,107220.0,2.49844789]
["bitfinex","BTCUSD",1748445560193,0.0093247,107240.0,107230.0,3.27343295]
["bitfinex","BTCUSD",1748445560399,0.01864905,107240.0,107230.0,3.3267468]
["bitfinex","BTCUSD",1748445560601,0.20514705,107240.0,107230.0,3.15150905]
["bitfinex","BTCUSD",1748445560810,0.17488819,107250.0,107230.0,3.15150905]
["bitfinex","BTCUSD",1748445560811,0.17488819,107250.0,107240.0,1.11616]
["bitfinex","BTCUSD",1748445561022,0.17493782,107250.0,107240.0,1.11518253]
["bitfinex","BTCUSD",1748445561234,0.17493782,107250.0,107240.0,1.12169352]
["bitfinex","BTCUSD",1748445561433,0.17493782,107250.0,107240.0,1.11189252]
["bitfinex","BTCUSD",1748445561642,0.17493782,107250.0,107240.0,1.08342495]
["bitfinex","BTCUSD",1748445561851,0.17493782,107250.0,107240.0,1.05731795]
["bitfinex","BTCUSD",1748445562055,0.17493782,107250.0,107240.0,0.54548295]
["bitfinex","BTCUSD",1748445562259,0.17493782,107250.0,107240.0,0.54648295]
["bitfinex","BTCUSD",1748445562467,0.17493782,107250.0,107240.0,0.36849395]
["bitfinex","BTCUSD",1748445562677,0.17493782,107250.0,107240.0,0.70131298]
["bitfinex","BTCUSD",1748445562882,0.17493782,107250.0,107240.0,0.70131386]
["bitfinex","BTCUSD",1748445563084,0.15493782,107250.0,107240.0,0.70131386]
["bitfinex","BTCUSD",1748445563288,0.15493782,107250.0,107240.0,0.68103664]
["bitfinex","BTCUSD",1748445563456,0.15493782,107250.0,107240.0,0.68102845]
["bitfinex","BTCUSD",1748445563637,0.15493782,107250.0,107240.0,0.56786149]
["bitfinex","BTCUSD",1748445563865,0.15493782,107250.0,107240.0,0.72063822]
["bitfinex","BTCUSD",1748445564920,0.15493782,107250.0,107240.0,0.7206339]
["bitfinex","BTCUSD",1748445565146,4.963e-05,107250.0,107240.0,0.73517475]
["bitfinex","BTCUSD",1748445565362,4.963e-05,107250.0,107240.0,1.07863527]
["bitfinex","BTCUSD",1748445565580,4.963e-05,107250.0,107240.0,1.08619844]
["bitfinex","BTCUSD",1748445565581,0.02801999,107250.0,107240.0,1.08619844]
["bitfinex","BTCUSD",1748445565778,0.23314783,107250.0,107240.0,1.08510919]
["bitfinex","BTCUSD",1748445566025,0.04666765,107250.0,107240.0,1.08510919]
["bitfinex","BTCUSD",1748445566242,0.22382461,107250.0,107240.0,1.08510914]
["bitfinex","BTCUSD",1748445566678,0.22382461,107250.0,107240.0,1.08509461]
["bitfinex","BTCUSD",1748445566894,0.21450113,107250.0,107240.0,1.08509461]
["bitfinex","BTCUSD",1748445567105,0.21450113,107250.0,107240.0,1.08509452]
["bitfinex","BTCUSD",1748445567319,0.21450113,107250.0,107240.0,1.07860174]
["bitfinex","BTCUSD",1748445567746,0.20517747,107250.0,107240.0,1.0512918]
["bitfinex","BTCUSD",1748445568545,0.19585373,107250.0,107240.0,1.0512918]
["bitfinex","BTCUSD",1748445568748,0.19585373,107250.0,107240.0,1.3472918]
["bitfinex","BTCUSD",1748445569170,0.19585373,107250.0,107240.0,1.3471318]
["bitfinex","BTCUSD",1748445569838,0.19585373,107250.0,107240.0,1.35362042]
["bitfinex","BTCUSD",1748445569968,0.19585373,107250.0,107240.0,1.36443532]
["bitfinex","BTCUSD",1748445570170,0.17585373,107250.0,107240.0,1.35362062]
["bitfinex","BTCUSD",1748445570369,0.17585373,107250.0,107240.0,1.37092414]
["bitfinex","BTCUSD",1748445570760,0.17585373,107250.0,107240.0,1.3471318]
["bitfinex","BTCUSD",1748445570990,0.17585373,107250.0,107240.0,1.37092547]
["bitfinex","BTCUSD",1748445571195,0.17585373,107250.0,107240.0,1.37092296]
["bitfinex","BTCUSD",1748445571427,0.17585373,107250.0,107240.0,1.37092195]
["bitfinex","BTCUSD",1748445571659,0.17585373,107250.0,107240.0,1.37092196]
["bitfinex","BTCUSD",1748445571864,0.17585373,107250.0,107240.0,2.37092196]
["bitfinex","BTCUSD",1748445572073,0.17585373,107250.0,107240.0,2.36443374]
["bitfinex","BTCUSD",1748445572319,0.17585373,107250.0,107240.0,2.37092196]
["bitfinex","BTCUSD",1748445572730,0.17585373,107250.0,107240.0,2.3471318]
["bitfinex","BTCUSD",1748445572933,0.17585373,107250.0,107240.0,2.37092342]
["bitfinex","BTCUSD",1748445573364,0.17585373,107250.0,107240.0,2.37092558]
["bitfinex","BTCUSD",1748445573594,0.17585373,107250.0,107240.0,2.36574085]
["bitfinex","BTCUSD",1748445573799,0.17585373,107250.0,107240.0,2.34843209]
["bitfinex","BTCUSD",1748445574017,0.17585373,107250.0,107240.0,2.36574085]
["bitfinex","BTCUSD",1748445574449,0.17585373,107250.0,107240.0,2.365756]
["bitfinex","BTCUSD",1748445574709,0.17585373,107250.0,107240.0,2.36375601]
["bitfinex","BTCUSD",1748445574937,0.17585373,107250.0,107240.0,2.36775602]
["bitfinex","BTCUSD",1748445575402,0.17585373,107250.0,107240.0,2.36776213]
["bitfinex","BTCUSD",1748445575644,0.17585373,107250.0,107240.0,2.3612774]
["bitfinex","BTCUSD",1748445575861,0.17585373,107250.0,107240.0,2.36777852]
["bitfinex","BTCUSD",1748445576322,0.17585373,107250.0,107240.0,2.367699]
["bitfinex","BTCUSD",1748445576806,0.17585373,107250.0,107240.0,2.37878826]
["bitfinex","BTCUSD",1748445577048,0.17585373,107250.0,107240.0,2.30379115]
["bitfinex","BTCUSD",1748445577277,0.17585373,107250.0,107240.0,2.30382609]
["bitfinex","BTCUSD",1748445577278,0.15585373,107250.0,107240.0,2.30382609]
["bitfinex","BTCUSD",1748445577508,0.15585373,107250.0,107240.0,2.30382855]
["bitfinex","BTCUSD",1748445577974,0.15585373,107250.0,107240.0,2.30603979]
["bitfinex","BTCUSD",1748445578189,0.15585373,107250.0,107240.0,2.30604014]
["bitfinex","BTCUSD",1748445578623,0.15585373,107250.0,107240.0,1.90855551]
["bitfinex","BTCUSD",1748445578847,0.15585373,107250.0,107240.0,1.93243587]
["bitfinex","BTCUSD",1748445579355,0.15585373,107250.0,107240.0,1.48672987]
["bitfinex","BTCUSD",1748445579611,0.15585373,107250.0,107240.0,1.78712987]
["bitfinex","BTCUSD",1748445579854,0.15585373,107250.0,107240.0,2.12332552]
["bitfinex","BTCUSD",1748445580338,0.15585373,107250.0,107240.0,2.11681173]
["bitfinex","BTCUSD",1748445580547,0.15585373,107250.0,107240.0,2.09944146]
["bitfinex","BTCUSD",1748445581207,0.15585373,107250.0,107240.0,2.1059553]
["bitfinex","BTCUSD",1748445581412,0.15585373,107250.0,107240.0,2.09944146]
["bitfinex","BTCUSD",1748445581629,0.15585373,107250.0,107240.0,2.1279278]
["bitfinex","BTCUSD",1748445581848,0.15585373,107250.0,107240.0,2.11055755]
["bitfinex","BTCUSD",1748445582305,0.15585373,107250.0,107240.0,2.12792969]
["bitfinex","BTCUSD",1748445582538,0.16517756,107250.0,107240.0,2.13445828]
["bitfinex","BTCUSD",1748445582764,0.16517756,107250.0,107240.0,2.11055755]
["bitfinex","BTCUSD",1748445583267,0.16517756,107250.0,107240.0,2.12793986]
["bitfinex","BTCUSD",1748445583486,0.16517756,107250.0,107240.0,2.11432471]
["bitfinex","BTCUSD",1748445584364,0.14517756,107250.0,107240.0,2.1254597]
["bitfinex","BTCUSD",1748445584797,0.14517756,107250.0,107240.0,2.11432471]
["bitfinex","BTCUSD",1748445585083,0.14517756,107250.0,107240.0,2.13823904]
["bitfinex","BTCUSD",1748445585537,0.0186474,107250.0,107240.0,2.15277989]
["bitfinex","BTCUSD",1748445585753,0.21445158,107250.0,107240.0,2.15277989]
["bitfinex","BTCUSD",1748445585981,0.03729454,107250.0,107240.0,2.15277989]
["bitfinex","BTCUSD",1748445586202,0.01864688,107250.0,107240.0,2.1205044]
["bitfinex","BTCUSD",1748445586469,0.22377471,107250.0,107240.0,2.13791631]
["bitfinex","BTCUSD",1748445586688,0.20512792,107250.0,107240.0,1.72673542]
["bitfinex","BTCUSD",1748445586882,0.20512792,107250.0,107240.0,1.89306371]
["bitfinex","BTCUSD",1748445587153,0.20512792,107250.0,107240.0,1.38280025]
["bitfinex","BTCUSD",1748445587399,0.25772792,107250.0,107240.0,1.03908408]
["bitfinex","BTCUSD",1748445587616,0.34878187,107250.0,107240.0,1.03910137]
["bitfinex","BTCUSD",1748445588037,0.34878187,107250.0,107240.0,1.03910148]
["bitfinex","BTCUSD",1748445588249,0.34878187,107250.0,107240.0,1.03056921]
["bitfinex","BTCUSD",1748445588471,0.34878187,107250.0,107240.0,1.03057081]
["bitfinex","BTCUSD",1748445588691,0.34878187,107250.0,107240.0,1.02857119]
["bitfinex","BTCUSD",1748445589118,0.34878187,107250.0,107240.0,1.0174208]
["bitfinex","BTCUSD",1748445589999,0.34878187,107250.0,107240.0,1.0174203]
["bitfinex","BTCUSD",1748445591285,0.34878187,107250.0,107240.0,1.01741413]
["bitfinex","BTCUSD",1748445591470,0.32878187,107250.0,107240.0,1.01741413]
["bitfinex","BTCUSD",1748445592571,0.32878187,107250.0,107240.0,1.01740759]
["bitfinex","BTCUSD",1748445592784,0.32878187,107250.0,107240.0,1.0]
["bitfinex","BTCUSD",1748445592990,0.32878187,107250.0,107240.0,1.01740759]
["bitfinex","BTCUSD",1748445593426,0.32878187,107250.0,107240.0,1.01740399]
["bitfinex","BTCUSD",1748445594061,0.32878187,107250.0,107240.0,1.01740395]
["bitfinex","BTCUSD",1748445594281,0.30198187,107250.0,107240.0,1.01740395]
["bitfinex","BTCUSD",1748445594534,0.18512792,107250.0,107240.0,1.01740395]
["bitfinex","BTCUSD",1748445594739,0.18512792,107250.0,107240.0,1.0174]
["bitfinex","BTCUSD",1748445594947,0.18512792,107250.0,107240.0,1.01740028]
["bitfinex","BTCUSD",1748445595411,0.33078187,107250.0,107240.0,1.01740028]
["bitfinex","BTCUSD",1748445595632,0.33078187,107250.0,107240.0,1.01739954]
["bitfinex","BTCUSD",1748445596507,0.63114187,107250.0,107240.0,1.01739954]
["bitfinex","BTCUSD",1748445596730,1.05615375,107250.0,107240.0,1.01739954]
["bitfinex","BTCUSD",1748445596951,1.05615375,107250.0,107240.0,1.01740147]
["bitfinex","BTCUSD",1748445597168,1.0706946,107250.0,107240.0,1.0]
["bitfinex","BTCUSD",1748445597608,1.1206946,107250.0,107240.0,1.0]
["bitfinex","BTCUSD",1748445598580,1.1236946,107250.0,107240.0,1.0]
["bitfinex","BTCUSD",1748445600112,1.1236946,107250.0,107240.0,1.7591582]
["bitfinex","BTCUSD",1748445600314,1.03868272,107250.0,107240.0,1.7591582]
["bitfinex","BTCUSD",1748445601183,0.73832272,107250.0,107240.0,1.7591582]
["bitfinex","BTCUSD",1748445601406,1.12030187,107250.0,107240.0,1.7591582]
["bitfinex","BTCUSD",1748445601630,0.38378187,107250.0,107240.0,1.7591582]
["bitfinex","BTCUSD",1748445601853,0.38378187,107250.0,107240.0,1.77653124]
["bitfinex","BTCUSD",1748445602118,0.63414187,107250.0,107240.0,1.77653124]
["bitfinex","BTCUSD",1748445602376,0.57954187,107250.0,107240.0,1.77653124]
["bitfinex","BTCUSD",1748445603295,0.27918187,107250.0,107240.0,1.7765328]
["bitfinex","BTCUSD",1748445603554,0.55954187,107250.0,107240.0,1.7765328]
["bitfinex","BTCUSD",1748445604292,0.25918187,107250.0,107240.0,1.7765328]
["bitfinex","BTCUSD",1748445604519,0.16812792,107250.0,107240.0,1.80283646]
["bitfinex","BTCUSD",1748445604738,0.16812792,107250.0,107240.0,1.80283637]
["bitfinex","BTCUSD",1748445604965,0.16812792,107250.0,107240.0,1.77653739]
["bitfinex","BTCUSD",1748445605187,0.16812792,107250.0,107240.0,1.7591582]
["bitfinex","BTCUSD",1748445605407,0.16812792,107250.0,107240.0,1.77654095]
["bitfinex","BTCUSD",1748445605651,0.26209584,107250.0,107240.0,1.77654095]
["bitfinex","BTCUSD",1748445605875,0.31168187,107250.0,107240.0,1.77654095]
["bitfinex","BTCUSD",1748445606182,0.16812792,107250.0,107240.0,1.77654095]
["bitfinex","BTCUSD",1748445606425,0.16812792,107250.0,107240.0,1.83194095]
["bitfinex","BTCUSD",1748445606631,0.16812792,107250.0,107240.0,1.83194508]
["bitfinex","BTCUSD",1748445606839,0.16512792,107250.0,107240.0,1.83194401]
["bitfinex","BTCUSD",1748445607067,0.16512792,107250.0,107240.0,2.13226375]
["bitfinex","BTCUSD",1748445607901,0.16612792,107250.0,107240.0,2.13726375]
["bitfinex","BTCUSD",1748445608343,0.16612792,107250.0,107240.0,2.13726898]
["bitfinex","BTCUSD",1748445608769,0.16612792,107250.0,107240.0,2.15111958]
["bitfinex","BTCUSD",1748445608989,0.16612792,107250.0,107240.0,1.85279958]
["bitfinex","BTCUSD",1748445609207,0.16612792,107250.0,107240.0,2.15312155]
["bitfinex","BTCUSD",1748445609417,0.16612792,107250.0,107240.0,2.15312151]
["bitfinex","BTCUSD",1748445609627,0.16612792,107250.0,107240.0,2.15312155]
["bitfinex","BTCUSD",1748445610079,0.22394178,107250.0,107240.0,1.78355093]
["bitfinex","BTCUSD",1748445610289,0.31208187,107250.0,107240.0,1.78355093]
["bitfinex","BTCUSD",1748445610586,0.61236187,107250.0,107240.0,1.78355093]
["bitfinex","BTCUSD",1748445610800,0.59236187,107250.0,107240.0,1.78355093]
["bitfinex","BTCUSD",1748445611211,0.59236187,107250.0,107240.0,1.78355627]
["bitfinex","BTCUSD",1748445611874,0.60690272,107250.0,107240.0,1.78355638]
["bitfinex","BTCUSD",1748445612079,0.60690272,107250.0,107240.0,1.7661582]
["bitfinex","BTCUSD",1748445612506,0.65690272,107250.0,107240.0,1.7661582]
["bitfinex","BTCUSD",1748445612961,0.65590272,107250.0,107240.0,1.7611582]
["bitfinex","BTCUSD",1748445613196,0.65690272,107250.0,107240.0,1.7611582]
["bitfinex","BTCUSD",1748445613653,0.65790272,107250.0,107240.0,1.7611582]
["bitfinex","BTCUSD",1748445613852,0.35762272,107250.0,107240.0,1.7611582]
["bitfinex","BTCUSD",1748445614064,0.65790272,107250.0,107240.0,1.7611582]
["bitfinex","BTCUSD",1748445614915,1.08895667,107250.0,107240.0,1.7611582]
["bitfinex","BTCUSD",1748445615128,0.99790272,107250.0,107240.0,1.7611582]
["bitfinex","BTCUSD",1748445615807,0.99790272,107250.0,107240.0,1.7785581]
["bitfinex","BTCUSD",1748445616014,0.99590272,107250.0,107240.0,1.7765581]
["bitfinex","BTCUSD",1748445616217,0.99890272,107250.0,107240.0,1.7775581]
["bitfinex","BTCUSD",1748445616898,0.99890272,107250.0,107240.0,1.77756402]
["bitfinex","BTCUSD",1748445617875,0.32408187,107250.0,107240.0,1.7601582]
["bitfinex","BTCUSD",1748445618100,0.56946187,107250.0,107240.0,1.7775664]
["bitfinex","BTCUSD",1748445618309,0.51946187,107250.0,107240.0,1.7775664]
["bitfinex","BTCUSD",1748445618517,0.21918187,107250.0,107240.0,1.7775664]
["bitfinex","BTCUSD",1748445618734,0.21918187,107250.0,107240.0,1.77756468]
["bitfinex","BTCUSD",1748445618965,0.12812792,107250.0,107240.0,1.82986436]
["bitfinex","BTCUSD",1748445619195,0.12812792,107250.0,107240.0,1.82986291]
["bitfinex","BTCUSD",1748445619411,0.12812792,107250.0,107240.0,1.83638921]
["bitfinex","BTCUSD",1748445620122,0.12812792,107250.0,107240.0,1.80858921]
["bitfinex","BTCUSD",1748445620348,0.52237591,107250.0,107240.0,1.78308783]
["bitfinex","BTCUSD",1748445620570,0.52237591,107250.0,107240.0,1.7591582]
["bitfinex","BTCUSD",1748445620571,0.51946187,107250.0,107240.0,1.7591582]
["bitfinex","BTCUSD",1748445621027,0.52046187,107250.0,107240.0,1.7621582]
["bitfinex","BTCUSD",1748445621264,0.57286187,107250.0,107240.0,1.77956481]
["bitfinex","BTCUSD",1748445621497,0.57286187,107250.0,107240.0,1.7621582]
["bitfinex","BTCUSD",1748445621724,0.56986187,107250.0,107240.0,1.779564]
["bitfinex","BTCUSD",1748445621953,0.57086187,107250.0,107240.0,1.77956505]
["bitfinex","BTCUSD",1748445622177,0.57086187,107250.0,107240.0,1.77956508]
["bitfinex","BTCUSD",1748445622617,0.57086187,107250.0,107240.0,1.77956546]
["bitfinex","BTCUSD",1748445623272,0.56586187,107250.0,107240.0,1.77956587]
["bitfinex","BTCUSD",1748445623564,0.56586187,107250.0,107240.0,1.7795653]
["bitfinex","BTCUSD",1748445623785,0.61586187,107250.0,107240.0,1.7795653]
["bitfinex","BTCUSD",1748445624006,0.63040272,107250.0,107240.0,1.77956598]
["bitfinex","BTCUSD",1748445624223,0.63040272,107250.0,107240.0,1.77956609]
["bitfinex","BTCUSD",1748445624436,0.63040272,107250.0,107240.0,1.77956569]
["bitfinex","BTCUSD",1748445624826,0.59586187,107250.0,107240.0,1.77956569]
["bitfinex","BTCUSD",1748445625080,0.29558187,107250.0,107240.0,1.77956569]
["bitfinex","BTCUSD",1748445625295,0.59582187,107250.0,107240.0,1.7621582]
["bitfinex","BTCUSD",1748445625519,0.26988187,107250.0,107240.0,1.77956617]
["bitfinex","BTCUSD",1748445625730,0.54342187,107250.0,107240.0,1.7795658]
["bitfinex","BTCUSD",1748445626380,0.54342187,107250.0,107240.0,1.77956534]
["bitfinex","BTCUSD",1748445627465,0.54342187,107250.0,107240.0,1.7621582]
["bitfinex","BTCUSD",1748445627698,0.54342187,107250.0,107240.0,1.77956596]
["bitfinex","BTCUSD",1748445628119,0.54342187,107250.0,107240.0,1.77956677]
["bitfinex","BTCUSD",1748445628542,0.54342187,107250.0,107240.0,1.77956712]
["bitfinex","BTCUSD",1748445628753,0.75097181,107260.0,107250.0,0.21573633]
["bitfinex","BTCUSD",1748445628974,1.14276215,107260.0,107250.0,0.21573633]
["bitfinex","BTCUSD",1748445629871,0.50252215,107260.0,107250.0,0.21573633]
["bitfinex","BTCUSD",1748445630094,0.3105273,107260.0,107250.0,0.2331471]
["bitfinex","BTCUSD",1748445630308,0.6107673,107260.0,107250.0,0.23414618]
["bitfinex","BTCUSD",1748445630516,0.6107673,107260.0,107250.0,0.22326502]
["bitfinex","BTCUSD",1748445630730,0.6107673,107260.0,107250.0,0.234146]
["bitfinex","BTCUSD",1748445630946,0.6107673,107260.0,107250.0,0.2406749]
["bitfinex","BTCUSD",1748445631424,0.6107673,107260.0,107250.0,0.24067647]
["bitfinex","BTCUSD",1748445631668,0.6127673,107260.0,107250.0,0.24067652]
["bitfinex","BTCUSD",1748445631907,0.6127673,107260.0,107250.0,0.24067655]
["bitfinex","BTCUSD",1748445632132,0.3125273,107260.0,107250.0,0.24067655]
["bitfinex","BTCUSD",1748445632377,0.6127273,107260.0,107250.0,0.23414698]
["bitfinex","BTCUSD",1748445632596,0.6127273,107260.0,107250.0,0.23414693]
["bitfinex","BTCUSD",1748445632821,0.6127273,107260.0,107250.0,0.24067589]
["bitfinex","BTCUSD",1748445633036,0.6127273,107260.0,107250.0,0.24067645]
["bitfinex","BTCUSD",1748445633259,0.3125273,107260.0,107250.0,0.26837645]
["bitfinex","BTCUSD",1748445633485,0.3125273,107260.0,107250.0,0.29487645]
["bitfinex","BTCUSD",1748445633486,0.22147335,107260.0,107250.0,0.29487645]
["bitfinex","BTCUSD",1748445633703,0.22147335,107260.0,107250.0,0.29487377]
["bitfinex","BTCUSD",1748445634645,0.22147335,107260.0,107250.0,0.63487228]
["bitfinex","BTCUSD",1748445634875,0.22147335,107260.0,107250.0,0.72592057]
["bitfinex","BTCUSD",1748445635091,0.22147335,107260.0,107250.0,0.72592065]
["bitfinex","BTCUSD",1748445635524,0.22147335,107260.0,107250.0,0.72491414]
["bitfinex","BTCUSD",1748445635742,0.22147335,107260.0,107250.0,0.7249139]
["bitfinex","BTCUSD",1748445635990,0.22047335,107260.0,107250.0,0.72138743]
["bitfinex","BTCUSD",1748445636277,0.22147335,107260.0,107250.0,1.62612102]
["bitfinex","BTCUSD",1748445636508,0.22147335,107260.0,107250.0,1.62612084]
["bitfinex","BTCUSD",1748445636929,0.20147335,107260.0,107250.0,1.62611835]
["bitfinex","BTCUSD",1748445637143,0.20147335,107260.0,107250.0,1.60872233]
["bitfinex","BTCUSD",1748445637355,0.20147335,107260.0,107250.0,1.62611412]
["bitfinex","BTCUSD",1748445637849,0.02173992,107260.0,107250.0,1.62611367]
["bitfinex","BTCUSD",1748445638065,0.05364656,107260.0,107250.0,1.68594163]
["bitfinex","BTCUSD",1748445638280,0.22146448,107260.0,107250.0,1.66704986]
["bitfinex","BTCUSD",1748445638487,0.22146448,107260.0,107250.0,1.95174453]
["bitfinex","BTCUSD",1748445638706,0.04432421,107260.0,107250.0,1.96168674]
["bitfinex","BTCUSD",1748445638945,0.01435584,107260.0,107250.0,1.96968649]
["bitfinex","BTCUSD",1748445639134,0.02796541,107270.0,107260.0,5.09221785]
["bitfinex","BTCUSD",1748445639385,0.03728742,107270.0,107260.0,5.221975]
["bitfinex","BTCUSD",1748445639605,0.02796541,107270.0,107260.0,5.22196937]
["bitfinex","BTCUSD",1748445639832,0.0372875,107270.0,107260.0,5.62196937]
["bitfinex","BTCUSD",1748445640072,0.06075807,107290.0,107280.0,3.63424085]
["bitfinex","BTCUSD",1748445640302,0.07953689,107290.0,107280.0,3.95825643]
["bitfinex","BTCUSD",1748445640534,0.26594877,107290.0,107280.0,3.47927128]
["bitfinex","BTCUSD",1748445640745,0.07021766,107290.0,107280.0,3.48577493]
["bitfinex","BTCUSD",1748445640956,0.26594885,107290.0,107280.0,3.8934114]
["bitfinex","BTCUSD",1748445641174,0.24730858,107290.0,107280.0,2.31056155]
["bitfinex","BTCUSD",1748445641405,0.24730858,107290.0,107280.0,1.16770307]
["bitfinex","BTCUSD",1748445641618,0.24730858,107290.0,107280.0,1.50770307]
["bitfinex","BTCUSD",1748445641839,0.24730858,107290.0,107280.0,0.71158307]
["bitfinex","BTCUSD",1748445642060,0.24730858,107290.0,107280.0,0.55581407]
["bitfinex","BTCUSD",1748445642253,0.24730858,107290.0,107280.0,0.16069407]
["bitfinex","BTCUSD",1748445642446,0.24730858,107290.0,107280.0,0.87711747]
["bitfinex","BTCUSD",1748445642735,0.24730858,107290.0,107280.0,0.89445841]
["bitfinex","BTCUSD",1748445642966,0.24730858,107290.0,107280.0,0.59437841]
["bitfinex","BTCUSD",1748445643178,0.24730858,107290.0,107280.0,0.86811841]
["bitfinex","BTCUSD",1748445643403,0.24730858,107290.0,107280.0,0.89580381]
["bitfinex","BTCUSD",1748445643617,0.24730858,107290.0,107280.0,0.89580425]
["bitfinex","BTCUSD",1748445643833,0.24730858,107290.0,107280.0,0.87197407]
["bitfinex","BTCUSD",1748445644046,0.22730858,107290.0,107280.0,0.92270294]
["bitfinex","BTCUSD",1748445644283,0.22730858,107290.0,107280.0,2.91333394]
["bitfinex","BTCUSD",1748445644492,0.22730858,107290.0,107280.0,2.88315008]
["bitfinex","BTCUSD",1748445644708,0.22730858,107290.0,107280.0,2.86582972]
["bitfinex","BTCUSD",1748445644920,0.22730858,107290.0,107280.0,2.88314878]
["bitfinex","BTCUSD",1748445645342,0.22730858,107290.0,107280.0,2.88314886]
["bitfinex","BTCUSD",1748445645559,0.22730858,107290.0,107280.0,2.21694811]
["bitfinex","BTCUSD",1748445645743,0.22730858,107290.0,107280.0,1.66286537]
["bitfinex","BTCUSD",1748445645955,0.22730858,107290.0,107280.0,1.6693599]
["bitfinex","BTCUSD",1748445647022,0.22730858,107290.0,107280.0,1.6693447]
["bitfinex","BTCUSD",1748445647242,0.22730858,107290.0,107280.0,1.26677007]
["bitfinex","BTCUSD",1748445647459,0.22730858,107290.0,107280.0,1.66921907]
["bitfinex","BTCUSD",1748445647707,0.22730858,107290.0,107280.0,1.66921902]
["bitfinex","BTCUSD",1748445647935,0.26872158,107320.0,107300.0,0.58629726]
["bitfinex","BTCUSD",1748445648214,0.26872158,107320.0,107300.0,0.90356126]
["bitfinex","BTCUSD",1748445648424,0.26872158,107320.0,107300.0,1.36859631]
["bitfinex","BTCUSD",1748445648646,0.26872158,107320.0,107300.0,3.83564728]
["bitfinex","BTCUSD",1748445648862,0.26872158,107320.0,107300.0,3.82916044]
["bitfinex","BTCUSD",1748445649094,0.20501324,107310.0,107300.0,3.85018337]
["bitfinex","BTCUSD",1748445649321,0.20501324,107310.0,107300.0,3.85018331]
["bitfinex","BTCUSD",1748445649322,0.01863628,107310.0,107300.0,3.85018331]
["bitfinex","BTCUSD",1748445649537,0.26872158,107320.0,107300.0,3.85018331]
["bitfinex","BTCUSD",1748445649538,0.287357,107320.0,107310.0,3.493777]
["bitfinex","BTCUSD",1748445649764,0.287357,107320.0,107310.0,3.57087641]
["bitfinex","BTCUSD",1748445649972,0.287357,107320.0,107310.0,1.92767841]
["bitfinex","BTCUSD",1748445650224,0.287357,107320.0,107310.0,0.65518541]
["bitfinex","BTCUSD",1748445650424,0.287357,107320.0,107310.0,1.06369941]
["bitfinex","BTCUSD",1748445650631,0.287357,107320.0,107310.0,1.06368214]
["bitfinex","BTCUSD",1748445650842,0.287357,107320.0,107310.0,1.06367574]
["bitfinex","BTCUSD",1748445651060,0.267357,107320.0,107310.0,1.08232574]
["bitfinex","BTCUSD",1748445651270,0.267357,107320.0,107310.0,1.0636645]
["bitfinex","BTCUSD",1748445651967,0.267357,107320.0,107310.0,1.06665687]
["bitfinex","BTCUSD",1748445652189,0.27662455,107320.0,107310.0,1.08119769]
["bitfinex","BTCUSD",1748445652409,0.27662455,107320.0,107310.0,1.08319699]
["bitfinex","BTCUSD",1748445653159,0.27662455,107320.0,107310.0,1.46594393]
["bitfinex","BTCUSD",1748445653376,0.27662455,107320.0,107310.0,1.48319192]
["bitfinex","BTCUSD",1748445653598,0.26730724,107320.0,107310.0,1.48319192]
["bitfinex","BTCUSD",1748445653807,0.26730724,107320.0,107310.0,1.48318975]
["bitfinex","BTCUSD",1748445654043,0.26730724,107320.0,107310.0,1.18326975]
["bitfinex","BTCUSD",1748445654252,0.25798966,107320.0,107310.0,1.4831471]
["bitfinex","BTCUSD",1748445654467,0.25798966,107320.0,107310.0,1.46860628]
["bitfinex","BTCUSD",1748445654679,0.25798966,107320.0,107310.0,1.45136024]
["bitfinex","BTCUSD",1748445654890,0.25798966,107320.0,107310.0,1.46860698]
["bitfinex","BTCUSD",1748445655570,0.25798966,107320.0,107310.0,1.07272698]
["bitfinex","BTCUSD",1748445655820,0.25798966,107320.0,107310.0,1.46856698]
["bitfinex","BTCUSD",1748445656285,0.25798966,107320.0,107310.0,1.46857492]
["bitfinex","BTCUSD",1748445656506,0.25798966,107320.0,107310.0,1.06857479]
["bitfinex","BTCUSD",1748445656932,0.25798966,107320.0,107310.0,1.46857479]
["bitfinex","BTCUSD",1748445657626,0.25798966,107320.0,107310.0,1.06857479]
["bitfinex","BTCUSD",1748445658095,0.2673075,107320.0,107310.0,1.08311564]
["bitfinex","BTCUSD",1748445658314,0.2673075,107320.0,107310.0,1.08313451]
["bitfinex","BTCUSD",1748445658764,0.26730715,107320.0,107310.0,1.08313451]
["bitfinex","BTCUSD",1748445658986,0.27662507,107320.0,107310.0,1.06587281]
["bitfinex","BTCUSD",1748445659212,0.24730758,107320.0,107310.0,1.06860932]
["bitfinex","BTCUSD",1748445659436,0.24730758,107320.0,107310.0,1.08315006]
["bitfinex","BTCUSD",1748445659660,0.24730758,107320.0,107310.0,1.0831503]
["bitfinex","BTCUSD",1748445660332,0.24730758,107320.0,107310.0,0.61756945]
["bitfinex","BTCUSD",1748445660580,0.24730758,107320.0,107310.0,1.01324945]
["bitfinex","BTCUSD",1748445660800,0.24730758,107320.0,107310.0,0.85549045]
["bitfinex","BTCUSD",1748445661026,0.24730758,107320.0,107310.0,0.43605395]
["bitfinex","BTCUSD",1748445661254,0.27390758,107320.0,107310.0,0.02877467]
["bitfinex","BTCUSD",1748445661481,0.30060758,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1748445661772,0.30060758,107320.0,107310.0,0.02878213]
["bitfinex","BTCUSD",1748445661993,0.24730758,107320.0,107310.0,0.75315005]
["bitfinex","BTCUSD",1748445662216,0.24730758,107320.0,107310.0,2.16322522]
["bitfinex","BTCUSD",1748445662460,0.24730758,107320.0,107310.0,1.80201112]
["bitfinex","BTCUSD",1748445662684,0.24730758,107320.0,107310.0,1.82032012]
["bitfinex","BTCUSD",1748445662940,0.24730758,107320.0,107310.0,1.65669412]
["bitfinex","BTCUSD",1748445663127,0.24730758,107320.0,107310.0,0.87931767]
["bitfinex","BTCUSD",1748445663388,0.24730758,107320.0,107310.0,0.87931957]
["bitfinex","BTCUSD",1748445663830,0.24730758,107320.0,107310.0,0.75569515]
["bitfinex","BTCUSD",1748445664052,0.24730758,107320.0,107310.0,0.94816215]
["bitfinex","BTCUSD",1748445664265,0.24730758,107320.0,107310.0,0.88414576]
["bitfinex","BTCUSD",1748445664482,0.24730758,107320.0,107310.0,0.89060901]
["bitfinex","BTCUSD",1748445664940,0.24730758,107320.0,107310.0,0.91950841]
["bitfinex","BTCUSD",1748445665401,0.24730758,107320.0,107310.0,0.86676495]
["bitfinex","BTCUSD",1748445665613,0.24730758,107320.0,107310.0,0.89062367]
["bitfinex","BTCUSD",1748445665834,0.24730758,107320.0,107310.0,0.89062362]
["bitfinex","BTCUSD",1748445666075,0.23798966,107320.0,107310.0,0.91962362]
["bitfinex","BTCUSD",1748445666290,0.23662507,107320.0,107310.0,0.94612268]
["bitfinex","BTCUSD",1748445666756,0.22730758,107320.0,107310.0,0.94612268]
["bitfinex","BTCUSD",1748445666965,0.22730758,107320.0,107310.0,0.9461345]
["bitfinex","BTCUSD",1748445667197,0.22730758,107320.0,107310.0,0.94331698]
["bitfinex","BTCUSD",1748445667400,0.22730758,107320.0,107310.0,0.96068015]
["bitfinex","BTCUSD",1748445667836,0.22730758,107320.0,107310.0,0.9368058]
["bitfinex","BTCUSD",1748445668081,0.22730758,107320.0,107310.0,0.96069624]
["bitfinex","BTCUSD",1748445668518,0.22730758,107320.0,107310.0,0.94332159]
["bitfinex","BTCUSD",1748445668756,0.22730758,107320.0,107310.0,0.95418125]
["bitfinex","BTCUSD",1748445669003,0.22730758,107320.0,107310.0,0.9368058]
["bitfinex","BTCUSD",1748445669220,0.22730758,107320.0,107310.0,1.25670657]
["bitfinex","BTCUSD",1748445669466,0.22730758,107320.0,107310.0,1.23020657]
["bitfinex","BTCUSD",1748445669683,0.22730758,107320.0,107310.0,1.23020705]
["bitfinex","BTCUSD",1748445670098,0.22730758,107320.0,107310.0,1.23784984]
["bitfinex","BTCUSD",1748445670310,0.22730758,107320.0,107310.0,0.93044984]
["bitfinex","BTCUSD",1748445670527,0.22730758,107320.0,107310.0,1.35765844]
["bitfinex","BTCUSD",1748445670745,0.22730758,107320.0,107310.0,1.36897358]
["bitfinex","BTCUSD",1748445670989,0.22730758,107320.0,107310.0,1.38635959]
["bitfinex","BTCUSD",1748445671162,0.12730758,107320.0,107310.0,1.38635978]
["bitfinex","BTCUSD",1748445671376,0.13662533,107320.0,107310.0,1.38635978]
["bitfinex","BTCUSD",1748445671815,0.13662533,107320.0,107310.0,1.38636102]
["bitfinex","BTCUSD",1748445672018,0.13662533,107320.0,107310.0,1.38636033]
["bitfinex","BTCUSD",1748445672452,0.13662533,107320.0,107310.0,1.41286033]
["bitfinex","BTCUSD",1748445672647,0.13662533,107320.0,107310.0,1.41286078]
["bitfinex","BTCUSD",1748445673252,0.11662533,107320.0,107310.0,1.41286752]
["bitfinex","BTCUSD",1748445673460,0.11662533,107320.0,107310.0,1.38895395]
["bitfinex","BTCUSD",1748445673652,0.11662533,107320.0,107310.0,1.41287103]
["bitfinex","BTCUSD",1748445673853,0.11662533,107320.0,107310.0,1.39547672]
["bitfinex","BTCUSD",1748445674134,0.11662533,107320.0,107310.0,1.0722081]
["bitfinex","BTCUSD",1748445674360,0.11662533,107320.0,107310.0,1.38609339]
["bitfinex","BTCUSD",1748445674571,0.11662533,107320.0,107310.0,1.09009339]
["bitfinex","BTCUSD",1748445675005,0.01662533,107320.0,107310.0,1.09010087]
["bitfinex","BTCUSD",1748445675225,0.20298388,107320.0,107310.0,0.68278118]
["bitfinex","BTCUSD",1748445675459,0.20298388,107320.0,107310.0,1.05749418]
["bitfinex","BTCUSD",1748445675679,0.20298388,107320.0,107310.0,0.58867539]
["bitfinex","BTCUSD",1748445675897,0.20298388,107320.0,107310.0,0.99567636]
["bitfinex","BTCUSD",1748445676127,0.20298388,107320.0,107310.0,0.99567617]
["bitfinex","BTCUSD",1748445676550,0.20298388,107320.0,107310.0,0.97827516]
["bitfinex","BTCUSD",1748445676767,0.20298388,107320.0,107310.0,0.99568372]
["bitfinex","BTCUSD",1748445677055,0.20298388,107320.0,107310.0,0.36693677]
["bitfinex","BTCUSD",1748445677056,0.25808388,107320.0,107310.0,0.36693677]
["bitfinex","BTCUSD",1748445677270,0.25808388,107320.0,107310.0,0.343]
["bitfinex","BTCUSD",1748445677476,0.22948388,107320.0,107310.0,0.36041705]
["bitfinex","BTCUSD",1748445677689,0.22948388,107320.0,107310.0,0.3669483]
["bitfinex","BTCUSD",1748445677892,0.22948388,107320.0,107310.0,0.6741083]
["bitfinex","BTCUSD",1748445678097,0.20298388,107320.0,107310.0,0.6741083]
["bitfinex","BTCUSD",1748445678544,0.20298388,107320.0,107310.0,0.6675859]
["bitfinex","BTCUSD",1748445678768,0.20298388,107320.0,107310.0,0.6566947]
["bitfinex","BTCUSD",1748445678971,0.20298388,107320.0,107310.0,1.56952332]
["bitfinex","BTCUSD",1748445679192,0.20298388,107320.0,107310.0,1.55523532]
["bitfinex","BTCUSD",1748445679402,0.20298388,107320.0,107310.0,1.54113631]
["bitfinex","BTCUSD",1748445679603,0.20298388,107320.0,107310.0,0.95063531]
["bitfinex","BTCUSD",1748445679821,0.20298388,107320.0,107310.0,0.76497831]
["bitfinex","BTCUSD",1748445680250,0.20298388,107320.0,107310.0,0.76497844]
["bitfinex","BTCUSD",1748445680458,0.18298388,107320.0,107310.0,0.94529677]
["bitfinex","BTCUSD",1748445680665,0.20161955,107320.0,107310.0,0.95183271]
["bitfinex","BTCUSD",1748445680915,0.20161955,107320.0,107310.0,0.75844287]
["bitfinex","BTCUSD",1748445681126,0.20161955,107320.0,107310.0,0.74754976]
["bitfinex","BTCUSD",1748445681346,0.20161955,107320.0,107310.0,0.74101395]
["bitfinex","BTCUSD",1748445681563,0.20161955,107320.0,107310.0,0.75844283]
["bitfinex","BTCUSD",1748445681788,0.20161955,107320.0,107310.0,0.74101395]
["bitfinex","BTCUSD",1748445682021,0.20161955,107320.0,107310.0,0.75844242]
["bitfinex","BTCUSD",1748445682243,0.20161955,107320.0,107310.0,0.74101395]
["bitfinex","BTCUSD",1748445682486,0.25681955,107320.0,107310.0,0.343]
["bitfinex","BTCUSD",1748445682698,0.25681955,107320.0,107310.0,0.64936]
["bitfinex","BTCUSD",1748445682917,0.25681955,107320.0,107310.0,0.343]
["bitfinex","BTCUSD",1748445683104,0.25681955,107320.0,107310.0,0.64924]
["bitfinex","BTCUSD",1748445683576,0.22881955,107320.0,107310.0,0.64924]
["bitfinex","BTCUSD",1748445683792,0.20161955,107320.0,107310.0,0.74029395]
["bitfinex","BTCUSD",1748445684223,0.20138367,107320.0,107310.0,1.77365616]
["bitfinex","BTCUSD",1748445684469,0.20138367,107320.0,107310.0,1.79421995]
["bitfinex","BTCUSD",1748445684722,0.20138367,107320.0,107310.0,1.78091095]
["bitfinex","BTCUSD",1748445684948,0.20138367,107320.0,107310.0,1.79576415]
["bitfinex","BTCUSD",1748445685174,0.20138367,107320.0,107310.0,1.69307315]
["bitfinex","BTCUSD",1748445685431,0.20138367,107320.0,107310.0,1.66597315]
["bitfinex","BTCUSD",1748445685867,0.20138367,107320.0,107310.0,1.01613915]
["bitfinex","BTCUSD",1748445686080,0.20138367,107320.0,107310.0,1.03356746]
["bitfinex","BTCUSD",1748445686305,0.20138367,107320.0,107310.0,1.01613915]
["bitfinex","BTCUSD",1748445686742,0.20143327,107320.0,107310.0,1.01613915]
["bitfinex","BTCUSD",1748445687188,0.20143327,107320.0,107310.0,1.02267493]
["bitfinex","BTCUSD",1748445687447,0.20143327,107320.0,107310.0,0.99284815]
["bitfinex","BTCUSD",1748445687661,0.18143327,107320.0,107310.0,0.97799495]
["bitfinex","BTCUSD",1748445687873,0.18143327,107320.0,107310.0,0.75514715]
["bitfinex","BTCUSD",1748445688094,0.23653327,107320.0,107310.0,0.3818188]
["bitfinex","BTCUSD",1748445688315,0.23653327,107320.0,107310.0,0.68108273]
["bitfinex","BTCUSD",1748445688548,0.23653327,107320.0,107310.0,0.38181948]
["bitfinex","BTCUSD",1748445688771,0.23653327,107320.0,107310.0,0.36696628]
["bitfinex","BTCUSD",1748445689185,0.20943327,107320.0,107310.0,0.45802023]
["bitfinex","BTCUSD",1748445689457,0.18143327,107320.0,107310.0,0.45801988]
["bitfinex","BTCUSD",1748445689684,0.18143327,107320.0,107310.0,0.45802001]
["bitfinex","BTCUSD",1748445690300,0.18143327,107320.0,107310.0,0.45148381]
["bitfinex","BTCUSD",1748445690715,0.18143327,107320.0,107310.0,0.45148371]
["bitfinex","BTCUSD",1748445690865,0.18143327,107320.0,107310.0,0.45148352]
["bitfinex","BTCUSD",1748445691067,0.18143327,107320.0,107310.0,0.45801983]
["bitfinex","BTCUSD",1748445692338,0.18143327,107320.0,107310.0,0.43405395]
["bitfinex","BTCUSD",1748445692558,0.18143327,107320.0,107310.0,0.4580277]
["bitfinex","BTCUSD",1748445692782,0.18143327,107320.0,107310.0,0.44059224]
["bitfinex","BTCUSD",1748445693002,0.18143327,107320.0,107310.0,0.45802771]
["bitfinex","BTCUSD",1748445693445,0.18143327,107320.0,107310.0,0.4405923]
["bitfinex","BTCUSD",1748445693693,0.18143327,107320.0,107310.0,0.45802773]
["bitfinex","BTCUSD",1748445693947,0.18143327,107320.0,107310.0,0.47288064]
["bitfinex","BTCUSD",1748445694175,0.18143327,107320.0,107310.0,0.47288061]
["bitfinex","BTCUSD",1748445694402,0.18143327,107320.0,107310.0,0.47288062]
["bitfinex","BTCUSD",1748445694623,0.16143327,107320.0,107310.0,0.77756059]
["bitfinex","BTCUSD",1748445694846,0.16143327,107320.0,107310.0,0.77756033]
["bitfinex","BTCUSD",1748445695071,0.16143327,107320.0,107310.0,0.76270713]
["bitfinex","BTCUSD",1748445695521,0.16143327,107320.0,107310.0,0.76270702]
["bitfinex","BTCUSD",1748445695739,0.16143327,107320.0,107310.0,0.74527198]
["bitfinex","BTCUSD",1748445695960,0.16143327,107320.0,107310.0,0.76270673]
["bitfinex","BTCUSD",1748445696198,0.16143327,107320.0,107310.0,0.73873395]
["bitfinex","BTCUSD",1748445696421,0.16143327,107320.0,107310.0,0.76270681]
["bitfinex","BTCUSD",1748445696834,0.16143327,107320.0,107310.0,0.7627075]
["bitfinex","BTCUSD",1748445697063,0.16143327,107320.0,107310.0,0.73873395]
["bitfinex","BTCUSD",1748445697300,0.16143327,107320.0,107310.0,0.76270746]
["bitfinex","BTCUSD",1748445697541,0.16143327,107320.0,107310.0,0.76270843]
["bitfinex","BTCUSD",1748445698010,0.16143327,107320.0,107310.0,0.7627089]
["bitfinex","BTCUSD",1748445698242,0.16143327,107320.0,107310.0,0.76270918]
["bitfinex","BTCUSD",1748445698453,0.16143327,107320.0,107310.0,0.74527292]
["bitfinex","BTCUSD",1748445698665,0.16143327,107320.0,107310.0,0.76271012]
["bitfinex","BTCUSD",1748445698892,0.16143327,107320.0,107310.0,0.76270993]
["bitfinex","BTCUSD",1748445699586,0.16143327,107320.0,107310.0,0.77756587]
["bitfinex","BTCUSD",1748445699800,0.16143327,107320.0,107310.0,0.76271292]
["bitfinex","BTCUSD",1748445700093,0.16143327,107320.0,107310.0,0.76271274]
["bitfinex","BTCUSD",1748445700307,0.16143327,107320.0,107310.0,0.76271281]
["bitfinex","BTCUSD",1748445700522,0.16143327,107320.0,107310.0,0.77756601]
["bitfinex","BTCUSD",1748445700951,0.16143327,107320.0,107310.0,0.76271281]
["bitfinex","BTCUSD",1748445701168,0.16143327,107320.0,107310.0,0.76271358]
["bitfinex","BTCUSD",1748445701384,0.16143327,107320.0,107310.0,0.7627137]
["bitfinex","BTCUSD",1748445701648,0.14143327,107320.0,107310.0,0.7627137]
["bitfinex","BTCUSD",1748445701858,0.14143327,107320.0,107310.0,0.76271619]
["bitfinex","BTCUSD",1748445702081,0.14143327,107320.0,107310.0,0.76271594]
["bitfinex","BTCUSD",1748445702974,0.14143327,107320.0,107310.0,0.762719]
["bitfinex","BTCUSD",1748445703212,0.14143327,107320.0,107310.0,0.76271886]
["bitfinex","BTCUSD",1748445703706,0.14143327,107320.0,107310.0,0.76272124]
["bitfinex","BTCUSD",1748445703938,0.14143327,107320.0,107310.0,0.77757444]
["bitfinex","BTCUSD",1748445704163,4.96e-05,107320.0,107310.0,1.41938755]
["bitfinex","BTCUSD",1748445704394,0.0186328,107330.0,107320.0,0.01454085]
["bitfinex","BTCUSD",1748445704637,0.02794951,107330.0,107320.0,6.23853524]
["bitfinex","BTCUSD",1748445704856,0.0186328,107330.0,107320.0,6.23852654]
["bitfinex","BTCUSD",1748445705076,0.02794959,107330.0,107320.0,6.23852654]
["bitfinex","BTCUSD",1748445705328,0.03726656,107330.0,107320.0,5.52474357]
["bitfinex","BTCUSD",1748445705554,0.22360775,107330.0,107320.0,5.392223]
["bitfinex","BTCUSD",1748445705789,0.20497495,107330.0,107320.0,2.817835]
["bitfinex","BTCUSD",1748445706471,0.19565816,107330.0,107320.0,2.817835]
["bitfinex","BTCUSD",1748445706692,0.19565816,107330.0,107320.0,2.39834612]
["bitfinex","BTCUSD",1748445706934,0.18634119,107330.0,107320.0,1.7954862]
["bitfinex","BTCUSD",1748445707165,0.18634119,107330.0,107320.0,1.79548654]
["bitfinex","BTCUSD",1748445707406,0.18634119,107330.0,107320.0,1.41034217]
["bitfinex","BTCUSD",1748445707702,0.02795055,107330.0,107320.0,1.41034217]
["bitfinex","BTCUSD",1748445707931,0.00931636,107330.0,107320.0,1.41002745]
["bitfinex","BTCUSD",1748445708156,0.00931627,107330.0,107320.0,1.39252619]
["bitfinex","BTCUSD",1748445708404,0.20495577,107340.0,107330.0,2.59629685]
["bitfinex","BTCUSD",1748445708622,0.19563993,107340.0,107330.0,2.61653672]
["bitfinex","BTCUSD",1748445708849,0.17563993,107340.0,107330.0,2.61652994]
["bitfinex","BTCUSD",1748445709071,0.17563993,107340.0,107330.0,2.61653]
["bitfinex","BTCUSD",1748445709295,0.17563993,107340.0,107330.0,2.61652951]
["bitfinex","BTCUSD",1748445709571,0.17563993,107340.0,107330.0,2.61652478]
["bitfinex","BTCUSD",1748445709803,0.17563993,107340.0,107330.0,2.61852478]
["bitfinex","BTCUSD",1748445710002,0.17563993,107340.0,107330.0,2.34872478]
["bitfinex","BTCUSD",1748445710226,0.17563993,107340.0,107330.0,2.3487235]
["bitfinex","BTCUSD",1748445710883,0.17563993,107340.0,107330.0,2.34871838]
["bitfinex","BTCUSD",1748445711116,0.17563993,107340.0,107330.0,2.74359894]
["bitfinex","BTCUSD",1748445711348,0.17573234,107340.0,107330.0,2.68350338]
["bitfinex","BTCUSD",1748445711591,0.17573234,107340.0,107330.0,2.62889967]
["bitfinex","BTCUSD",1748445712238,0.17573234,107340.0,107330.0,2.62889779]
["bitfinex","BTCUSD",1748445712455,0.17573234,107340.0,107330.0,2.34903979]
["bitfinex","BTCUSD",1748445712654,0.17573234,107340.0,107330.0,2.08219949]
["bitfinex","BTCUSD",1748445712806,0.17573234,107340.0,107330.0,2.09306265]
["bitfinex","BTCUSD",1748445713015,0.17573234,107340.0,107330.0,0.514423]
["bitfinex","BTCUSD",1748445713226,0.00940799,107340.0,107330.0,1.2295639]
["bitfinex","BTCUSD",1748445713409,0.21425454,107350.0,107340.0,1.498869]
["bitfinex","BTCUSD",1748445713614,0.20493957,107350.0,107340.0,1.64312309]
["bitfinex","BTCUSD",1748445713827,0.20493957,107350.0,107340.0,0.894706]
["bitfinex","BTCUSD",1748445714247,0.20493957,107350.0,107340.0,0.88818863]
["bitfinex","BTCUSD",1748445714453,0.20493957,107350.0,107340.0,0.89470252]
["bitfinex","BTCUSD",1748445714689,0.26083957,107350.0,107340.0,0.77647952]
["bitfinex","BTCUSD",1748445714907,0.26083957,107350.0,107340.0,0.7764799]
["bitfinex","BTCUSD",1748445715291,0.23363957,107350.0,107340.0,0.77647815]
["bitfinex","BTCUSD",1748445715506,0.23363957,107350.0,107340.0,0.77647757]
["bitfinex","BTCUSD",1748445715710,0.23363957,107350.0,107340.0,0.77747757]
["bitfinex","BTCUSD",1748445715909,0.23363957,107350.0,107340.0,0.77747755]
["bitfinex","BTCUSD",1748445716142,0.23363957,107350.0,107340.0,0.77847755]
["bitfinex","BTCUSD",1748445716342,0.21363957,107350.0,107340.0,0.79209732]
["bitfinex","BTCUSD",1748445716541,0.18493957,107350.0,107340.0,0.79209732]
["bitfinex","BTCUSD",1748445716753,0.18493957,107350.0,107340.0,0.39165677]
["bitfinex","BTCUSD",1748445717052,0.18493957,107350.0,107340.0,0.74988482]
["bitfinex","BTCUSD",1748445717053,0.14233957,107350.0,107340.0,0.74988482]
["bitfinex","BTCUSD",1748445717464,0.14233957,107350.0,107340.0,0.74988445]
["bitfinex","BTCUSD",1748445717877,0.14233957,107350.0,107340.0,0.74988215]
["bitfinex","BTCUSD",1748445718076,0.11443957,107350.0,107340.0,0.74988231]
["bitfinex","BTCUSD",1748445718281,0.11443957,107350.0,107340.0,0.74988222]
["bitfinex","BTCUSD",1748445718522,0.11443957,107350.0,107340.0,0.21214848]
["bitfinex","BTCUSD",1748445718725,0.11443957,107350.0,107340.0,0.66431019]
["bitfinex","BTCUSD",1748445719265,0.11443957,107350.0,107340.0,0.65779582]
["bitfinex","BTCUSD",1748445719466,0.11443957,107350.0,107340.0,0.66431073]
["bitfinex","BTCUSD",1748445719801,0.11443957,107350.0,107340.0,0.64693763]
["bitfinex","BTCUSD",1748445720004,0.11443957,107350.0,107340.0,0.26407073]
["bitfinex","BTCUSD",1748445720205,0.14303957,107350.0,107340.0,0.53096173]
["bitfinex","BTCUSD",1748445720410,0.14303957,107350.0,107340.0,0.63444701]
["bitfinex","BTCUSD",1748445720611,0.11443957,107350.0,107340.0,0.64092199]
["bitfinex","BTCUSD",1748445721002,0.08493957,107350.0,107340.0,0.64092203]
["bitfinex","BTCUSD",1748445721485,0.08493957,107350.0,107340.0,0.64092247]
["bitfinex","BTCUSD",1748445721691,0.08493957,107350.0,107340.0,0.64092264]
["bitfinex","BTCUSD",1748445722074,0.08493957,107350.0,107340.0,0.64092252]
["bitfinex","BTCUSD",1748445722611,0.08493957,107350.0,107340.0,0.64092294]
["bitfinex","BTCUSD",1748445723042,0.08493957,107350.0,107340.0,0.24088294]
["bitfinex","BTCUSD",1748445723251,0.08493957,107350.0,107340.0,0.64064315]
["bitfinex","BTCUSD",1748445723473,0.06493957,107350.0,107340.0,0.64064392]
["bitfinex","BTCUSD",1748445723926,0.06493957,107350.0,107340.0,0.33952374]
["bitfinex","BTCUSD",1748445724143,0.06493957,107350.0,107340.0,0.64076374]
["bitfinex","BTCUSD",1748445724595,0.06493957,107350.0,107340.0,0.62338923]
["bitfinex","BTCUSD",1748445724810,0.06493957,107350.0,107340.0,0.64076504]
["bitfinex","BTCUSD",1748445725238,0.06493957,107350.0,107340.0,0.63912504]
["bitfinex","BTCUSD",1748445725683,0.06493957,107350.0,107340.0,0.63916504]
["bitfinex","BTCUSD",1748445725895,0.06493957,107350.0,107340.0,0.63916852]
["bitfinex","BTCUSD",1748445726320,0.06493957,107350.0,107340.0,0.63916848]
["bitfinex","BTCUSD",1748445726783,0.01862986,107350.0,107340.0,0.63916848]
["bitfinex","BTCUSD",1748445727003,0.01862986,107350.0,107340.0,0.66627017]
["bitfinex","BTCUSD",1748445727004,0.21425148,107350.0,107340.0,0.66627017]
["bitfinex","BTCUSD",1748445727223,0.20493668,107350.0,107340.0,0.63662459]
["bitfinex","BTCUSD",1748445727431,0.20493668,107350.0,107340.0,0.65400806]
["bitfinex","BTCUSD",1748445727647,0.19562162,107350.0,107340.0,0.65400806]
["bitfinex","BTCUSD",1748445727866,0.19562162,107350.0,107340.0,0.63913391]
["bitfinex","BTCUSD",1748445728085,0.19562162,107350.0,107340.0,0.63913394]
["bitfinex","BTCUSD",1748445728726,0.19562162,107350.0,107340.0,0.63913574]
["bitfinex","BTCUSD",1748445728950,0.25112162,107350.0,107340.0,0.34112179]
["bitfinex","BTCUSD",1748445729170,0.25112162,107350.0,107340.0,0.34112234]
["bitfinex","BTCUSD",1748445729396,0.25112162,107350.0,107340.0,0.34112857]
["bitfinex","BTCUSD",1748445729617,0.25112162,107350.0,107340.0,0.34113551]
["bitfinex","BTCUSD",1748445729835,0.25112162,107350.0,107340.0,0.34113526]
["bitfinex","BTCUSD",1748445730080,0.25112162,107350.0,107340.0,0.34113524]
["bitfinex","BTCUSD",1748445730548,0.17562162,107350.0,107340.0,0.42566679]
["bitfinex","BTCUSD",1748445730782,0.17562162,107350.0,107340.0,0.41479851]
["bitfinex","BTCUSD",1748445731006,0.17562162,107350.0,107340.0,0.43219579]
["bitfinex","BTCUSD",1748445731233,0.17562162,107350.0,107340.0,0.43219624]
["bitfinex","BTCUSD",1748445731670,0.17562162,107350.0,107340.0,0.4322043]
["bitfinex","BTCUSD",1748445731892,0.17562162,107350.0,107340.0,0.13092725]
["bitfinex","BTCUSD",1748445732108,0.17562162,107350.0,107340.0,0.52872725]
["bitfinex","BTCUSD",1748445732379,0.17562162,107350.0,107340.0,0.5435614]
["bitfinex","BTCUSD",1748445732827,0.2147629,107360.0,107350.0,1.104021]
["bitfinex","BTCUSD",1748445733054,0.2147629,107360.0,107350.0,1.21901752]
["bitfinex","BTCUSD",1748445733272,0.2413629,107360.0,107350.0,0.84487785]
["bitfinex","BTCUSD",1748445733507,0.2413629,107360.0,107350.0,0.7790171]
["bitfinex","BTCUSD",1748445733726,0.2147629,107360.0,107350.0,0.80297867]
["bitfinex","BTCUSD",1748445733944,0.2430629,107360.0,107350.0,0.58556067]
["bitfinex","BTCUSD",1748445734130,0.2440629,107360.0,107350.0,0.98336072]
["bitfinex","BTCUSD",1748445734332,0.2440629,107360.0,107350.0,0.98336101]
["bitfinex","BTCUSD",1748445734463,0.2440629,107360.0,107350.0,0.98336116]
["bitfinex","BTCUSD",1748445735300,0.2440629,107360.0,107350.0,0.43635621]
["bitfinex","BTCUSD",1748445735512,0.2450629,107360.0,107350.0,0.41892869]
["bitfinex","BTCUSD",1748445735761,0.2450629,107360.0,107350.0,0.43635414]
["bitfinex","BTCUSD",1748445736203,0.2450629,107360.0,107350.0,0.41239415]
["bitfinex","BTCUSD",1748445736411,0.2450629,107360.0,107350.0,0.43635389]
["bitfinex","BTCUSD",1748445736612,0.2450629,107360.0,107350.0,0.43635388]
["bitfinex","BTCUSD",1748445736844,0.2450629,107360.0,107350.0,0.4363537]
["bitfinex","BTCUSD",1748445737255,0.2450629,107360.0,107350.0,0.43635377]
["bitfinex","BTCUSD",1748445737639,0.2250629,107360.0,107350.0,0.43635377]
["bitfinex","BTCUSD",1748445737858,0.2250629,107360.0,107350.0,0.41239415]
["bitfinex","BTCUSD",1748445738353,0.1967629,107360.0,107350.0,0.41239415]
["bitfinex","BTCUSD",1748445738774,0.1967629,107360.0,107350.0,0.43635769]
["bitfinex","BTCUSD",1748445738982,0.2260629,107360.0,107350.0,0.43635769]
["bitfinex","BTCUSD",1748445739616,0.1967629,107360.0,107350.0,0.43635769]
["bitfinex","BTCUSD",1748445740715,0.1683629,107360.0,107350.0,0.43635769]
["bitfinex","BTCUSD",1748445741150,0.1683629,107360.0,107350.0,0.52741164]
["bitfinex","BTCUSD",1748445741361,0.1683629,107360.0,107350.0,0.52741092]
["bitfinex","BTCUSD",1748445741772,0.2255629,107360.0,107350.0,0.50998323]
["bitfinex","BTCUSD",1748445742024,0.2255629,107360.0,107350.0,0.52741024]
["bitfinex","BTCUSD",1748445742220,0.1960629,107360.0,107350.0,0.52741024]
["bitfinex","BTCUSD",1748445743075,0.2255629,107360.0,107350.0,0.52741024]
["bitfinex","BTCUSD",1748445743539,0.2255629,107360.0,107350.0,0.52741098]
["bitfinex","BTCUSD",1748445743769,0.2255629,107360.0,107350.0,0.52741048]
["bitfinex","BTCUSD",1748445744438,0.1960629,107360.0,107350.0,0.52741048]
["bitfinex","BTCUSD",1748445744714,0.1483629,107360.0,107350.0,0.52741048]
["bitfinex","BTCUSD",1748445745337,0.1483629,107360.0,107350.0,0.52740973]
["bitfinex","BTCUSD",1748445746265,0.2049629,107360.0,107350.0,0.22668902]
["bitfinex","BTCUSD",1748445746467,0.2049629,107360.0,107350.0,0.52684824]
["bitfinex","BTCUSD",1748445746899,0.2049629,107360.0,107350.0,0.52684844]
["bitfinex","BTCUSD",1748445747789,0.2049629,107360.0,107350.0,0.52684842]
["bitfinex","BTCUSD",1748445748638,0.2049629,107360.0,107350.0,0.52684872]
["bitfinex","BTCUSD",1748445748867,0.2049629,107360.0,107350.0,0.52684909]
["bitfinex","BTCUSD",1748445749509,0.2049629,107360.0,107350.0,0.52684925]
["bitfinex","BTCUSD",1748445749957,0.2049629,107360.0,107350.0,0.12984925]
["bitfinex","BTCUSD",1748445750179,0.2049629,107360.0,107350.0,0.64665487]
["bitfinex","BTCUSD",1748445750403,0.2049629,107360.0,107350.0,0.6640824]
["bitfinex","BTCUSD",1748445751288,0.2049629,107360.0,107350.0,0.66408288]
["bitfinex","BTCUSD",1748445751801,0.1849629,107360.0,107350.0,0.6640834]
["bitfinex","BTCUSD",1748445753280,0.1849629,107360.0,107350.0,0.64665547]
["bitfinex","BTCUSD",1748445753486,0.1849629,107360.0,107350.0,0.66408322]
["bitfinex","BTCUSD",1748445753738,0.1849629,107360.0,107350.0,0.64012]
["bitfinex","BTCUSD",1748445753942,0.1283629,107360.0,107350.0,0.66408274]
["bitfinex","BTCUSD",1748445754978,0.1283629,107360.0,107350.0,0.66408191]
["bitfinex","BTCUSD",1748445755391,0.1283629,107360.0,107350.0,1.01352675]
["bitfinex","BTCUSD",1748445756397,0.1283629,107360.0,107350.0,0.98956515]
["bitfinex","BTCUSD",1748445756616,0.1555629,107360.0,107350.0,0.94448691]
["bitfinex","BTCUSD",1748445756826,0.1555629,107360.0,107350.0,0.86756991]
["bitfinex","BTCUSD",1748445757256,0.1555629,107360.0,107350.0,0.67891591]
["bitfinex","BTCUSD",1748445757486,0.1832629,107360.0,107350.0,0.67238089]
["bitfinex","BTCUSD",1748445757694,0.1832629,107360.0,107350.0,0.664082]
["bitfinex","BTCUSD",1748445757903,0.18617367,107360.0,107350.0,0.35742715]
["bitfinex","BTCUSD",1748445758125,0.18617367,107360.0,107350.0,0.66408236]
["bitfinex","BTCUSD",1748445758329,0.18617367,107360.0,107350.0,0.66408279]
["bitfinex","BTCUSD",1748445758561,0.1832629,107360.0,107350.0,0.66408279]
["bitfinex","BTCUSD",1748445758787,0.1632629,107360.0,107350.0,0.66408269]
["bitfinex","BTCUSD",1748445759031,0.16617389,107360.0,107350.0,0.66408269]
["bitfinex","BTCUSD",1748445759223,0.16617389,107360.0,107350.0,0.66408225]
["bitfinex","BTCUSD",1748445759647,0.16617389,107360.0,107350.0,0.64012]
["bitfinex","BTCUSD",1748445759859,0.16617389,107360.0,107350.0,0.66408566]
["bitfinex","BTCUSD",1748445760068,0.1083629,107360.0,107350.0,0.66408566]
["bitfinex","BTCUSD",1748445760502,0.1678629,107360.0,107350.0,0.66408566]
["bitfinex","BTCUSD",1748445761382,0.1678629,107360.0,107350.0,0.64012]
["bitfinex","BTCUSD",1748445761595,0.1678629,107360.0,107350.0,0.66408937]
["bitfinex","BTCUSD",1748445761803,0.1678629,107360.0,107350.0,0.67892352]
["bitfinex","BTCUSD",1748445762011,0.1678629,107360.0,107350.0,0.67892386]
["bitfinex","BTCUSD",1748445762637,0.1678629,107360.0,107350.0,0.67892482]
["bitfinex","BTCUSD",1748445763062,0.1678629,107360.0,107350.0,0.67892526]
["bitfinex","BTCUSD",1748445764526,0.1379629,107360.0,107350.0,0.6789259]
["bitfinex","BTCUSD",1748445764716,0.1379629,107360.0,107350.0,0.67892578]
["bitfinex","BTCUSD",1748445765178,0.1083629,107360.0,107350.0,0.67892578]
["bitfinex","BTCUSD",1748445765572,0.1083629,107360.0,107350.0,0.66149178]
["bitfinex","BTCUSD",1748445765784,0.1083629,107360.0,107350.0,0.67892593]
["bitfinex","BTCUSD",1748445766007,0.0883629,107360.0,107350.0,0.66409178]
["bitfinex","BTCUSD",1748445766239,0.0883629,107360.0,107350.0,0.67892621]
["bitfinex","BTCUSD",1748445766925,0.0883629,107360.0,107350.0,0.67892614]
["bitfinex","BTCUSD",1748445767340,0.0883629,107360.0,107350.0,0.66149181]
["bitfinex","BTCUSD",1748445767560,0.0883629,107360.0,107350.0,0.67892558]
["bitfinex","BTCUSD",1748445768612,0.0883629,107360.0,107350.0,0.67892614]
["bitfinex","BTCUSD",1748445768820,0.1180629,107360.0,107350.0,0.67892614]
["bitfinex","BTCUSD",1748445769967,0.1180629,107360.0,107350.0,0.67238854]
["bitfinex","BTCUSD",1748445770177,0.1180629,107360.0,107350.0,0.67892643]
["bitfinex","BTCUSD",1748445770664,0.1180629,107360.0,107350.0,0.67892651]
["bitfinex","BTCUSD",1748445771757,0.0883629,107360.0,107350.0,0.67892712]
["bitfinex","BTCUSD",1748445772174,0.0883629,107360.0,107350.0,0.76998107]
["bitfinex","BTCUSD",1748445772373,0.1429629,107360.0,107350.0,0.37880712]
["bitfinex","BTCUSD",1748445772581,0.1429629,107360.0,107350.0,0.67884654]
["bitfinex","BTCUSD",1748445772964,0.1229629,107360.0,107350.0,0.67884654]
["bitfinex","BTCUSD",1748445773417,0.1229629,107360.0,107350.0,0.67884672]
["bitfinex","BTCUSD",1748445774481,0.1229629,107360.0,107350.0,0.6788483]
["bitfinex","BTCUSD",1748445775091,0.1229629,107360.0,107350.0,0.67884871]
["bitfinex","BTCUSD",1748445775292,0.0965629,107360.0,107350.0,0.67884874]
["bitfinex","BTCUSD",1748445776252,0.0965629,107360.0,107350.0,2.25319474]
["bitfinex","BTCUSD",1748445776485,0.0683629,107360.0,107350.0,1.99352274]
["bitfinex","BTCUSD",1748445777025,0.0683629,107360.0,107350.0,1.99352472]
["bitfinex","BTCUSD",1748445777245,0.0683629,107360.0,107350.0,1.99352474]
["bitfinex","BTCUSD",1748445777457,0.0683629,107360.0,107350.0,1.50943074]
["bitfinex","BTCUSD",1748445777673,0.0965629,107360.0,107350.0,1.50943076]
["bitfinex","BTCUSD",1748445777901,0.0965629,107360.0,107350.0,1.50943091]
["bitfinex","BTCUSD",1748445778133,0.0965629,107360.0,107350.0,1.38223093]
["bitfinex","BTCUSD",1748445778356,0.12667373,107360.0,107350.0,0.37881113]
["bitfinex","BTCUSD",1748445778576,0.12667373,107360.0,107350.0,0.67513931]
["bitfinex","BTCUSD",1748445778781,0.12667373,107360.0,107350.0,0.37513931]
["bitfinex","BTCUSD",1748445778988,0.12667373,107360.0,107350.0,0.67513931]
["bitfinex","BTCUSD",1748445779206,0.12667373,107360.0,107350.0,0.67513804]
["bitfinex","BTCUSD",1748445779413,0.12667373,107360.0,107350.0,0.67513624]
["bitfinex","BTCUSD",1748445779623,0.12667373,107360.0,107350.0,0.67513612]
["bitfinex","BTCUSD",1748445780052,0.10667373,107360.0,107350.0,0.67513612]
["bitfinex","BTCUSD",1748445780261,0.10667373,107360.0,107350.0,0.37513612]
["bitfinex","BTCUSD",1748445780520,0.10667373,107360.0,107350.0,0.67513535]
["bitfinex","BTCUSD",1748445780720,0.10667373,107360.0,107350.0,0.67513427]
["bitfinex","BTCUSD",1748445781349,0.10667373,107360.0,107350.0,0.67513316]
["bitfinex","BTCUSD",1748445781763,0.10667373,107360.0,107350.0,0.03513316]
["bitfinex","BTCUSD",1748445781996,0.10667373,107360.0,107350.0,0.02397358]
["bitfinex","BTCUSD",1748445782621,0.10672331,107360.0,107350.0,0.02397358]
["bitfinex","BTCUSD",1748445782830,0.19777726,107360.0,107350.0,0.02397118]
["bitfinex","BTCUSD",1748445783069,0.19486643,107360.0,107350.0,0.02397118]
["bitfinex","BTCUSD",1748445783694,0.19486643,107360.0,107350.0,0.02396175]
["bitfinex","BTCUSD",1748445784122,0.25392162,107350.0,107340.0,0.66505935]
["bitfinex","BTCUSD",1748445784402,0.25392162,107350.0,107340.0,0.68905944]
["bitfinex","BTCUSD",1748445784617,0.25392162,107350.0,107340.0,0.67789967]
["bitfinex","BTCUSD",1748445785283,0.25392162,107350.0,107340.0,0.67889967]
["bitfinex","BTCUSD",1748445785482,0.19562162,107350.0,107340.0,0.67889967]
["bitfinex","BTCUSD",1748445785680,0.19562162,107350.0,107340.0,0.67889366]
["bitfinex","BTCUSD",1748445785949,0.19562162,107350.0,107340.0,0.65493977]
["bitfinex","BTCUSD",1748445786180,0.19562162,107350.0,107340.0,0.6900512]
["bitfinex","BTCUSD",1748445786621,0.19562162,107350.0,107340.0,0.67263167]
["bitfinex","BTCUSD",1748445786839,0.19562162,107350.0,107340.0,0.6910499]
["bitfinex","BTCUSD",1748445787228,0.17562162,107350.0,107340.0,0.69104913]
["bitfinex","BTCUSD",1748445787455,0.18493677,107350.0,107340.0,0.69104913]
["bitfinex","BTCUSD",1748445788723,0.18493677,107350.0,107340.0,0.69104811]
["bitfinex","BTCUSD",1748445789497,0.18493677,107350.0,107340.0,0.69104794]
["bitfinex","BTCUSD",1748445789711,0.19425183,107350.0,107340.0,1.18606604]
["bitfinex","BTCUSD",1748445789971,0.20356715,107350.0,107340.0,1.17490646]
["bitfinex","BTCUSD",1748445790174,0.19425209,107350.0,107340.0,1.17490646]
["bitfinex","BTCUSD",1748445790379,0.19425209,107350.0,107340.0,1.17490564]
["bitfinex","BTCUSD",1748445791242,0.18493694,107350.0,107340.0,1.17490403]
["bitfinex","BTCUSD",1748445791457,0.18493694,107350.0,107340.0,0.88169403]
["bitfinex","BTCUSD",1748445791666,0.18493694,107350.0,107340.0,0.88169536]
["bitfinex","BTCUSD",1748445792343,0.18493694,107350.0,107340.0,0.89911164]
["bitfinex","BTCUSD",1748445792753,0.18493694,107350.0,107340.0,0.88169528]
["bitfinex","BTCUSD",1748445793375,0.18493694,107350.0,107340.0,0.86427919]
["bitfinex","BTCUSD",1748445793616,0.18493694,107350.0,107340.0,0.88169605]
["bitfinex","BTCUSD",1748445793822,0.18493694,107350.0,107340.0,0.86427891]
["bitfinex","BTCUSD",1748445794034,0.18493694,107350.0,107340.0,0.88169503]
["bitfinex","BTCUSD",1748445794255,0.16493694,107350.0,107340.0,0.90909552]
["bitfinex","BTCUSD",1748445794511,0.16493694,107350.0,107340.0,0.90256448]
["bitfinex","BTCUSD",1748445794733,0.16493694,107350.0,107340.0,0.90909601]
["bitfinex","BTCUSD",1748445794970,0.16493694,107350.0,107340.0,0.48577601]
["bitfinex","BTCUSD",1748445795185,0.16493694,107350.0,107340.0,0.88165601]
["bitfinex","BTCUSD",1748445795408,0.16493694,107350.0,107340.0,0.79060231]
["bitfinex","BTCUSD",1748445795624,0.15493694,107350.0,107340.0,0.79060231]
["bitfinex","BTCUSD",1748445796325,0.15493694,107350.0,107340.0,0.76665392]
["bitfinex","BTCUSD",1748445796546,0.15493694,107350.0,107340.0,0.79060233]
["bitfinex","BTCUSD",1748445796988,0.15493694,107350.0,107340.0,0.77318537]
["bitfinex","BTCUSD",1748445797212,0.15493694,107350.0,107340.0,0.79060257]
["bitfinex","BTCUSD",1748445797478,0.15493694,107350.0,107340.0,0.80801977]
["bitfinex","BTCUSD",1748445797723,0.15493694,107350.0,107340.0,0.83701977]
["bitfinex","BTCUSD",1748445798358,0.15493694,107350.0,107340.0,0.83701989]
["bitfinex","BTCUSD",1748445798809,0.15493694,107350.0,107340.0,0.83701982]
["bitfinex","BTCUSD",1748445799028,0.15493694,107350.0,107340.0,0.83702107]
["bitfinex","BTCUSD",1748445799632,0.15493694,107350.0,107340.0,0.83702117]
["bitfinex","BTCUSD",1748445799902,0.15493694,107350.0,107340.0,0.83702191]
["bitfinex","BTCUSD",1748445800326,0.15493694,107350.0,107340.0,0.83702159]
["bitfinex","BTCUSD",1748445800752,0.15493694,107350.0,107340.0,0.85443973]
["bitfinex","BTCUSD",1748445800966,0.15493694,107350.0,107340.0,0.92807515]
["bitfinex","BTCUSD",1748445801411,0.13493694,107350.0,107340.0,0.92807515]
["bitfinex","BTCUSD",1748445801615,0.13493694,107350.0,107340.0,0.92807552]
["bitfinex","BTCUSD",1748445803774,0.13493694,107350.0,107340.0,0.92807684]
["bitfinex","BTCUSD",1748445804192,0.13493694,107350.0,107340.0,0.92807959]
["bitfinex","BTCUSD",1748445805272,0.13493694,107350.0,107340.0,0.92807985]
["bitfinex","BTCUSD",1748445806356,0.13493694,107350.0,107340.0,0.92808019]
["bitfinex","BTCUSD",1748445806579,0.13493694,107350.0,107340.0,0.95588175]
["bitfinex","BTCUSD",1748445806807,0.13493694,107350.0,107340.0,0.9558829]
["bitfinex","BTCUSD",1748445807043,0.01863038,107350.0,107340.0,2.3407869]
["bitfinex","BTCUSD",1748445807303,0.21425165,107350.0,107340.0,2.35532726]
["bitfinex","BTCUSD",1748445807750,0.21425165,107350.0,107340.0,2.34049001]
["bitfinex","BTCUSD",1748445808225,0.21425165,107350.0,107340.0,2.32306874]
["bitfinex","BTCUSD",1748445808468,0.19425165,107350.0,107340.0,2.34049094]
["bitfinex","BTCUSD",1748445809158,0.19425165,107350.0,107340.0,2.33395797]
["bitfinex","BTCUSD",1748445809377,0.19425165,107350.0,107340.0,2.35535639]
["bitfinex","BTCUSD",1748445809810,0.19425165,107350.0,107340.0,2.35535624]
["bitfinex","BTCUSD",1748445810253,0.19425165,107350.0,107340.0,2.34882348]
["bitfinex","BTCUSD",1748445810470,0.19425165,107350.0,107340.0,2.33140238]
["bitfinex","BTCUSD",1748445810676,0.19425165,107350.0,107340.0,2.35535534]
["bitfinex","BTCUSD",1748445810884,0.19425165,107350.0,107340.0,2.35535505]
["bitfinex","BTCUSD",1748445811144,0.18680665,107350.0,107340.0,2.35575505]
["bitfinex","BTCUSD",1748445811380,0.18867671,107350.0,107340.0,2.63688844]
["bitfinex","BTCUSD",1748445811825,0.18867671,107350.0,107340.0,2.63688447]
["bitfinex","BTCUSD",1748445811826,0.0093148,107350.0,107340.0,2.63688447]
["bitfinex","BTCUSD",1748445812040,0.02794509,107350.0,107340.0,2.63688447]
["bitfinex","BTCUSD",1748445812261,0.00931506,107350.0,107340.0,2.63688447]
["bitfinex","BTCUSD",1748445812472,0.0279444,107350.0,107340.0,3.03035301]
["bitfinex","BTCUSD",1748445812693,0.0186296,107350.0,107340.0,3.03688415]
["bitfinex","BTCUSD",1748445812901,0.03725955,107350.0,107340.0,3.03688506]
["bitfinex","BTCUSD",1748445813109,0.02794501,107350.0,107340.0,3.03688184]
["bitfinex","BTCUSD",1748445813512,0.01862995,107350.0,107340.0,3.03688184]
["bitfinex","BTCUSD",1748445813906,0.214252,107350.0,107340.0,3.0366817]
["bitfinex","BTCUSD",1748445814135,0.214252,107350.0,107340.0,3.0084817]
["bitfinex","BTCUSD",1748445814345,0.214252,107350.0,107340.0,3.0084815]
["bitfinex","BTCUSD",1748445814557,0.20493685,107350.0,107340.0,3.0084815]
["bitfinex","BTCUSD",1748445814768,0.214252,107350.0,107340.0,3.02589658]
["bitfinex","BTCUSD",1748445815029,0.214252,107350.0,107340.0,3.0084815]
["bitfinex","BTCUSD",1748445815221,0.214252,107350.0,107340.0,3.0372815]
["bitfinex","BTCUSD",1748445815478,0.194252,107350.0,107340.0,3.0372815]
["bitfinex","BTCUSD",1748445815914,0.194252,107350.0,107340.0,3.0084815]
["bitfinex","BTCUSD",1748445816371,0.02794508,107350.0,107340.0,3.03638241]
["bitfinex","BTCUSD",1748445816645,0.04657502,107350.0,107340.0,3.05379976]
["bitfinex","BTCUSD",1748445816864,0.23288149,107350.0,107340.0,3.01243577]
["bitfinex","BTCUSD",1748445817107,0.23288149,107350.0,107340.0,3.03638439]
["bitfinex","BTCUSD",1748445817108,0.0372597,107350.0,107340.0,3.03638439]
["bitfinex","BTCUSD",1748445817323,0.02794447,107350.0,107340.0,3.03638439]
["bitfinex","BTCUSD",1748445817556,0.03725962,107350.0,107340.0,3.03638439]
["bitfinex","BTCUSD",1748445817780,0.02794447,107350.0,107340.0,3.03638439]
["bitfinex","BTCUSD",1748445817999,0.0372597,107350.0,107340.0,3.03638466]
["bitfinex","BTCUSD",1748445818260,0.0372597,107350.0,107340.0,3.03638445]
["bitfinex","BTCUSD",1748445818477,0.04641248,107360.0,107350.0,4.870403]
["bitfinex","BTCUSD",1748445818478,0.01867804,107360.0,107350.0,4.870403]
["bitfinex","BTCUSD",1748445818723,0.02799188,107360.0,107350.0,5.12461992]
["bitfinex","BTCUSD",1748445818948,0.01867752,107360.0,107350.0,5.0088521]
["bitfinex","BTCUSD",1748445819200,0.00931289,107370.0,107360.0,0.3978]
["bitfinex","BTCUSD",1748445819441,0.00931289,107370.0,107360.0,6.36628949]
["bitfinex","BTCUSD",1748445819442,0.03774804,107370.0,107360.0,6.36628949]
["bitfinex","BTCUSD",1748445819668,0.03774804,107370.0,107360.0,6.37281944]
["bitfinex","BTCUSD",1748445819894,0.23333331,107370.0,107360.0,6.36628014]
["bitfinex","BTCUSD",1748445820102,0.22402051,107370.0,107360.0,4.48373219]
["bitfinex","BTCUSD",1748445820333,0.02843524,107370.0,107360.0,4.48373219]
["bitfinex","BTCUSD",1748445820557,0.02843524,107370.0,107360.0,4.48373216]
["bitfinex","BTCUSD",1748445820766,0.03774874,107370.0,107360.0,4.88573216]
["bitfinex","BTCUSD",1748445821200,0.00980877,107370.0,107360.0,5.28773216]
["bitfinex","BTCUSD",1748445821443,0.00980886,107370.0,107360.0,5.28772202]
["bitfinex","BTCUSD",1748445821664,0.00980877,107370.0,107360.0,5.28972202]
["bitfinex","BTCUSD",1748445821876,0.00980877,107370.0,107360.0,5.28971178]
["bitfinex","BTCUSD",1748445822087,0.21419256,107380.0,107370.0,4.99353885]
["bitfinex","BTCUSD",1748445822291,0.21419256,107380.0,107370.0,5.10850468]
["bitfinex","BTCUSD",1748445822573,0.19419144,107380.0,107370.0,4.47457057]
["bitfinex","BTCUSD",1748445822791,0.02793702,107380.0,107370.0,4.87457043]
["bitfinex","BTCUSD",1748445823010,0.21419144,107380.0,107370.0,4.87456063]
["bitfinex","BTCUSD",1748445823457,0.03724974,107380.0,107370.0,4.87456044]
["bitfinex","BTCUSD",1748445823671,0.01862483,107380.0,107370.0,4.87456044]
["bitfinex","BTCUSD",1748445823896,0.02793702,107380.0,107370.0,4.87455312]
["bitfinex","BTCUSD",1748445824124,0.01862448,107380.0,107370.0,4.87455312]
["bitfinex","BTCUSD",1748445824377,0.01862448,107380.0,107370.0,4.89192994]
["bitfinex","BTCUSD",1748445824568,0.02793702,107380.0,107370.0,4.89192932]
["bitfinex","BTCUSD",1748445824782,0.03724974,107380.0,107370.0,4.89192931]
["bitfinex","BTCUSD",1748445824913,0.21419144,107380.0,107370.0,3.96728491]
["bitfinex","BTCUSD",1748445825130,0.20487933,107380.0,107370.0,2.58523431]
["bitfinex","BTCUSD",1748445825336,0.20487933,107380.0,107370.0,1.07553547]
["bitfinex","BTCUSD",1748445825337,0.24886696,107380.0,107370.0,1.07553547]
["bitfinex","BTCUSD",1748445825552,0.24886696,107380.0,107370.0,0.99046216]
["bitfinex","BTCUSD",1748445825754,0.24886696,107380.0,107370.0,0.99045984]
["bitfinex","BTCUSD",1748445825977,0.19556696,107380.0,107370.0,1.08151361]
["bitfinex","BTCUSD",1748445826210,0.19556696,107380.0,107370.0,1.0641442]
["bitfinex","BTCUSD",1748445826679,0.19556696,107380.0,107370.0,1.05302729]
["bitfinex","BTCUSD",1748445826894,0.18625442,107380.0,107370.0,1.15819138]
["bitfinex","BTCUSD",1748445827117,0.20487968,107380.0,107370.0,1.1470756]
["bitfinex","BTCUSD",1748445827812,0.20487968,107380.0,107370.0,1.14055986]
["bitfinex","BTCUSD",1748445828032,0.20487968,107380.0,107370.0,1.12319423]
["bitfinex","BTCUSD",1748445828283,0.20487968,107380.0,107370.0,0.80561138]
["bitfinex","BTCUSD",1748445828510,0.26057968,107380.0,107370.0,0.7208847]
["bitfinex","BTCUSD",1748445828739,0.26057968,107380.0,107370.0,1.1161647]
["bitfinex","BTCUSD",1748445828947,0.26057968,107380.0,107370.0,1.10134274]
["bitfinex","BTCUSD",1748445829175,0.26057968,107380.0,107370.0,1.10134328]
["bitfinex","BTCUSD",1748445829400,0.26057968,107380.0,107370.0,1.10134455]
["bitfinex","BTCUSD",1748445829618,0.24989222,107380.0,107370.0,1.10134455]
["bitfinex","BTCUSD",1748445829849,0.32390462,107380.0,107370.0,0.0871106]
["bitfinex","BTCUSD",1748445830120,0.32390462,107380.0,107370.0,0.41599728]
["bitfinex","BTCUSD",1748445830327,0.32390462,107380.0,107370.0,0.71547728]
["bitfinex","BTCUSD",1748445830751,0.32390462,107380.0,107370.0,0.71547904]
["bitfinex","BTCUSD",1748445830948,0.24989222,107380.0,107370.0,0.71547904]
["bitfinex","BTCUSD",1748445831155,0.24989222,107380.0,107370.0,0.71547917]
["bitfinex","BTCUSD",1748445831360,0.24989222,107380.0,107370.0,0.73281159]
["bitfinex","BTCUSD",1748445831579,0.24989222,107380.0,107370.0,0.09337159]
["bitfinex","BTCUSD",1748445831815,0.24989222,107380.0,107370.0,0.37544445]
["bitfinex","BTCUSD",1748445832201,0.24989222,107380.0,107370.0,0.07600676]
["bitfinex","BTCUSD",1748445832414,0.24989222,107380.0,107370.0,0.39282252]
["bitfinex","BTCUSD",1748445832829,0.24989222,107380.0,107370.0,0.37544779]
["bitfinex","BTCUSD",1748445833066,0.24989222,107380.0,107370.0,0.36893323]
["bitfinex","BTCUSD",1748445833279,0.24989222,107380.0,107370.0,0.39282593]
["bitfinex","BTCUSD",1748445834423,0.24989222,107380.0,107370.0,0.37545013]
["bitfinex","BTCUSD",1748445834637,0.24989222,107380.0,107370.0,0.37545279]
["bitfinex","BTCUSD",1748445834861,0.24989222,107380.0,107370.0,0.39283119]
["bitfinex","BTCUSD",1748445835080,0.24989222,107380.0,107370.0,0.3928319]
["bitfinex","BTCUSD",1748445835933,0.24989222,107380.0,107370.0,0.39283697]
["bitfinex","BTCUSD",1748445836149,0.24989222,107380.0,107370.0,0.39283695]
["bitfinex","BTCUSD",1748445836365,0.24989222,107380.0,107370.0,0.42760203]
["bitfinex","BTCUSD",1748445836581,0.24989222,107380.0,107370.0,0.41021949]
["bitfinex","BTCUSD",1748445836794,0.22989222,107380.0,107370.0,0.41021949]
["bitfinex","BTCUSD",1748445837009,0.22989222,107380.0,107370.0,0.38631848]
["bitfinex","BTCUSD",1748445837236,0.22989222,107380.0,107370.0,0.41022181]
["bitfinex","BTCUSD",1748445837452,0.22989222,107380.0,107370.0,0.39283922]
["bitfinex","BTCUSD",1748445837672,0.22989222,107380.0,107370.0,0.39283937]
["bitfinex","BTCUSD",1748445837894,0.22989222,107380.0,107370.0,0.08688013]
["bitfinex","BTCUSD",1748445838119,0.22989222,107380.0,107370.0,0.09339938]
["bitfinex","BTCUSD",1748445838374,0.32094617,107380.0,107370.0,0.06949589]
["bitfinex","BTCUSD",1748445838582,0.32094617,107380.0,107370.0,0.0934016]
["bitfinex","BTCUSD",1748445839321,0.32094617,107380.0,107370.0,0.07601563]
["bitfinex","BTCUSD",1748445839531,0.32094617,107380.0,107370.0,0.09340089]
["bitfinex","BTCUSD",1748445839707,0.22989222,107380.0,107370.0,0.09340059]
["bitfinex","BTCUSD",1748445839920,0.22989222,107380.0,107370.0,0.09340063]
["bitfinex","BTCUSD",1748445841043,0.22989222,107380.0,107370.0,0.09340065]
["bitfinex","BTCUSD",1748445841520,0.22989222,107380.0,107370.0,0.11078593]
["bitfinex","BTCUSD",1748445841751,0.22989222,107380.0,107370.0,0.09340065]
["bitfinex","BTCUSD",1748445841993,0.22989222,107380.0,107370.0,0.09340037]
["bitfinex","BTCUSD",1748445842236,0.22989222,107380.0,107370.0,0.09340017]
["bitfinex","BTCUSD",1748445842483,0.22989222,107380.0,107370.0,0.11078471]
["bitfinex","BTCUSD",1748445842939,0.22989222,107380.0,107370.0,0.11078423]
["bitfinex","BTCUSD",1748445843181,0.22989222,107380.0,107370.0,0.11078398]
["bitfinex","BTCUSD",1748445843399,0.22989222,107380.0,107370.0,0.14555013]
["bitfinex","BTCUSD",1748445843624,0.22989222,107380.0,107370.0,0.1643502]
["bitfinex","BTCUSD",1748445843834,0.20099222,107380.0,107370.0,0.1643502]
["bitfinex","BTCUSD",1748445844047,0.22969222,107380.0,107370.0,0.1643502]
["bitfinex","BTCUSD",1748445844487,0.22969222,107380.0,107370.0,0.14696813]
["bitfinex","BTCUSD",1748445844702,0.22969222,107380.0,107370.0,0.16435188]
["bitfinex","BTCUSD",1748445844939,0.22969222,107380.0,107370.0,0.44636854]
["bitfinex","BTCUSD",1748445845164,0.20969222,107380.0,107370.0,0.44636854]
["bitfinex","BTCUSD",1748445845477,0.20969222,107380.0,107370.0,0.46375201]
["bitfinex","BTCUSD",1748445845691,0.20969222,107380.0,107370.0,0.44632865]
["bitfinex","BTCUSD",1748445845895,0.20969222,107380.0,107370.0,0.46371229]
["bitfinex","BTCUSD",1748445846524,0.20969222,107380.0,107370.0,0.46371241]
["bitfinex","BTCUSD",1748445846759,0.20969222,107380.0,107370.0,0.46371276]
["bitfinex","BTCUSD",1748445847185,0.20969222,107380.0,107370.0,0.46371265]
["bitfinex","BTCUSD",1748445847393,0.20969222,107380.0,107370.0,0.46371263]
["bitfinex","BTCUSD",1748445847819,0.20969222,107380.0,107370.0,0.46371291]
["bitfinex","BTCUSD",1748445848043,0.30074617,107380.0,107370.0,0.16435291]
["bitfinex","BTCUSD",1748445848275,0.37475857,107380.0,107370.0,0.18174313]
["bitfinex","BTCUSD",1748445848476,0.30074617,107380.0,107370.0,0.16435646]
["bitfinex","BTCUSD",1748445848688,0.30074617,107380.0,107370.0,0.1817375]
["bitfinex","BTCUSD",1748445848915,0.30074617,107380.0,107370.0,0.18173722]
["bitfinex","BTCUSD",1748445849582,0.30074617,107380.0,107370.0,0.18173502]
["bitfinex","BTCUSD",1748445850270,0.30074617,107380.0,107370.0,0.16435271]
["bitfinex","BTCUSD",1748445850486,0.30074617,107380.0,107370.0,0.18173384]
["bitfinex","BTCUSD",1748445850713,0.30074617,107380.0,107370.0,0.19259872]
["bitfinex","BTCUSD",1748445850952,0.30074617,107380.0,107370.0,0.19911709]
["bitfinex","BTCUSD",1748445851153,0.30074617,107380.0,107370.0,0.19259891]
["bitfinex","BTCUSD",1748445851363,0.30074617,107380.0,107370.0,0.1991171]
["bitfinex","BTCUSD",1748445852006,0.30074617,107380.0,107370.0,0.19911763]
["bitfinex","BTCUSD",1748445852216,0.28074617,107380.0,107370.0,0.17521708]
["bitfinex","BTCUSD",1748445852434,0.28074617,107380.0,107370.0,0.1991176]
["bitfinex","BTCUSD",1748445852681,0.28074617,107380.0,107370.0,0.19911669]
["bitfinex","BTCUSD",1748445852910,0.28074617,107380.0,107370.0,0.1991191]
["bitfinex","BTCUSD",1748445853206,0.28074617,107380.0,107370.0,0.19911905]
["bitfinex","BTCUSD",1748445853427,0.28074617,107380.0,107370.0,0.19911993]
["bitfinex","BTCUSD",1748445853858,0.28074617,107380.0,107370.0,0.19912121]
["bitfinex","BTCUSD",1748445854274,0.28074617,107380.0,107370.0,0.19912124]
["bitfinex","BTCUSD",1748445854739,0.28074617,107380.0,107370.0,0.19912481]
["bitfinex","BTCUSD",1748445855216,0.28074617,107380.0,107370.0,0.18173739]
["bitfinex","BTCUSD",1748445855438,0.28074617,107380.0,107370.0,0.19912973]
["bitfinex","BTCUSD",1748445855660,0.28074617,107380.0,107370.0,0.19913346]
["bitfinex","BTCUSD",1748445855884,0.28074617,107380.0,107370.0,0.19913857]
["bitfinex","BTCUSD",1748445856347,0.28074617,107380.0,107370.0,0.19913854]
["bitfinex","BTCUSD",1748445857056,0.28074617,107380.0,107370.0,0.19913981]
["bitfinex","BTCUSD",1748445857299,0.28074617,107380.0,107370.0,0.21654041]
["bitfinex","BTCUSD",1748445857532,0.28074617,107380.0,107370.0,0.21654069]
["bitfinex","BTCUSD",1748445857774,0.18969222,107380.0,107370.0,0.21003337]
["bitfinex","BTCUSD",1748445858041,0.18969222,107380.0,107370.0,0.23396843]
["bitfinex","BTCUSD",1748445858320,0.18969222,107380.0,107370.0,0.23396869]
["bitfinex","BTCUSD",1748445858839,0.18969222,107380.0,107370.0,0.21656051]
["bitfinex","BTCUSD",1748445859087,0.18969222,107380.0,107370.0,0.1991559]
["bitfinex","BTCUSD",1748445859311,0.16969222,107380.0,107370.0,0.19915588]
["bitfinex","BTCUSD",1748445859551,0.17260272,107380.0,107370.0,0.21657107]
["bitfinex","BTCUSD",1748445859800,0.17260272,107380.0,107370.0,0.21657163]
["bitfinex","BTCUSD",1748445860056,0.26365672,107380.0,107370.0,0.21657179]
["bitfinex","BTCUSD",1748445860260,0.26074617,107380.0,107370.0,0.21657348]
["bitfinex","BTCUSD",1748445860515,0.26074617,107380.0,107370.0,0.21657811]
["bitfinex","BTCUSD",1748445860738,0.26074617,107380.0,107370.0,0.23399335]
["bitfinex","BTCUSD",1748445861046,0.26074617,107380.0,107370.0,0.23399336]
["bitfinex","BTCUSD",1748445861302,0.26074617,107380.0,107370.0,0.22746074]
["bitfinex","BTCUSD",1748445861543,0.26074617,107380.0,107370.0,0.25141372]
["bitfinex","BTCUSD",1748445861802,0.26074617,107380.0,107370.0,0.25141368]
["bitfinex","BTCUSD",1748445862039,0.26074617,107380.0,107370.0,0.25141377]
["bitfinex","BTCUSD",1748445862253,0.26074617,107380.0,107370.0,0.23399338]
["bitfinex","BTCUSD",1748445862483,0.26074617,107380.0,107370.0,0.2448811]
["bitfinex","BTCUSD",1748445862740,0.26074617,107380.0,107370.0,0.25141367]
["bitfinex","BTCUSD",1748445862947,0.26074617,107380.0,107370.0,0.25141343]
["bitfinex","BTCUSD",1748445863211,0.26074617,107380.0,107370.0,0.25141313]
["bitfinex","BTCUSD",1748445863415,0.26074617,107380.0,107370.0,0.22746077]
["bitfinex","BTCUSD",1748445863899,0.26074617,107380.0,107370.0,0.25141279]
["bitfinex","BTCUSD",1748445864417,0.26074617,107380.0,107370.0,0.26230016]
["bitfinex","BTCUSD",1748445864683,0.26074617,107380.0,107370.0,0.26883257]
["bitfinex","BTCUSD",1748445864918,0.26074617,107380.0,107370.0,0.25141292]
["bitfinex","BTCUSD",1748445865144,0.26074617,107380.0,107370.0,0.22746077]
["bitfinex","BTCUSD",1748445865359,0.26074617,107380.0,107370.0,0.25141324]
["bitfinex","BTCUSD",1748445866281,0.26074617,107380.0,107370.0,0.23399326]
["bitfinex","BTCUSD",1748445866497,0.26074617,107380.0,107370.0,0.25141331]
["bitfinex","BTCUSD",1748445866498,0.24074617,107380.0,107370.0,0.25141331]
["bitfinex","BTCUSD",1748445866712,0.24074617,107380.0,107370.0,0.25141351]
["bitfinex","BTCUSD",1748445866927,0.24074617,107380.0,107370.0,0.25141378]
["bitfinex","BTCUSD",1748445867778,0.24074617,107380.0,107370.0,0.25141413]
["bitfinex","BTCUSD",1748445867989,0.24074617,107380.0,107370.0,0.26230203]
["bitfinex","BTCUSD",1748445868199,0.24074617,107380.0,107370.0,0.26883476]
["bitfinex","BTCUSD",1748445868409,0.24074617,107380.0,107370.0,0.26883474]
["bitfinex","BTCUSD",1748445868667,0.24074617,107380.0,107370.0,0.26883483]
["bitfinex","BTCUSD",1748445868896,0.24074617,107380.0,107370.0,0.26883442]
["bitfinex","BTCUSD",1748445869350,0.24074617,107380.0,107370.0,0.26883444]
["bitfinex","BTCUSD",1748445869574,0.24074617,107380.0,107370.0,0.28625508]
["bitfinex","BTCUSD",1748445869791,0.24074617,107380.0,107370.0,0.26883468]
["bitfinex","BTCUSD",1748445870015,0.24074617,107380.0,107370.0,0.26883457]
["bitfinex","BTCUSD",1748445870252,0.24074617,107380.0,107370.0,0.2448814]
["bitfinex","BTCUSD",1748445870472,0.24074617,107380.0,107370.0,0.26883399]
["bitfinex","BTCUSD",1748445870712,0.24074617,107380.0,107370.0,0.26883411]
["bitfinex","BTCUSD",1748445870971,0.24074617,107380.0,107370.0,0.26883392]
["bitfinex","BTCUSD",1748445871209,0.24074617,107380.0,107370.0,0.26883329]
["bitfinex","BTCUSD",1748445871673,0.24074617,107380.0,107370.0,0.26883327]
["bitfinex","BTCUSD",1748445871878,0.24074617,107380.0,107370.0,0.2688332]
["bitfinex","BTCUSD",1748445872091,0.24074617,107380.0,107370.0,0.26883326]
["bitfinex","BTCUSD",1748445872348,0.23074617,107380.0,107370.0,0.26883326]
["bitfinex","BTCUSD",1748445872777,0.23074617,107380.0,107370.0,0.26230226]
["bitfinex","BTCUSD",1748445872998,0.65193574,107380.0,107370.0,0.27972312]
["bitfinex","BTCUSD",1748445873219,0.58528702,107380.0,107370.0,0.27972312]
["bitfinex","BTCUSD",1748445873431,0.56528702,107380.0,107370.0,0.31457055]
["bitfinex","BTCUSD",1748445873641,0.56528702,107380.0,107370.0,0.29714684]
["bitfinex","BTCUSD",1748445874286,0.56528702,107380.0,107370.0,0.27972598]
["bitfinex","BTCUSD",1748445874287,0.22528702,107380.0,107370.0,0.27972598]
["bitfinex","BTCUSD",1748445874504,0.22928702,107380.0,107370.0,0.27972598]
["bitfinex","BTCUSD",1748445875146,0.22928702,107380.0,107370.0,0.26230226]
["bitfinex","BTCUSD",1748445875361,0.22928702,107380.0,107370.0,0.27972085]
["bitfinex","BTCUSD",1748445875788,0.23328702,107380.0,107370.0,0.27972085]
["bitfinex","BTCUSD",1748445876231,0.23328702,107380.0,107370.0,0.27972083]
["bitfinex","BTCUSD",1748445876691,0.21874617,107380.0,107370.0,0.27972237]
["bitfinex","BTCUSD",1748445876913,0.21874617,107380.0,107370.0,0.2862542]
["bitfinex","BTCUSD",1748445877129,0.21874617,107380.0,107370.0,0.28625419]
["bitfinex","BTCUSD",1748445877350,0.21874617,107380.0,107370.0,0.30367244]
["bitfinex","BTCUSD",1748445877799,0.21874617,107380.0,107370.0,0.28625628]
["bitfinex","BTCUSD",1748445878445,0.21874617,107380.0,107370.0,0.26230226]
["bitfinex","BTCUSD",1748445878680,0.21874617,107380.0,107370.0,0.268835]
["bitfinex","BTCUSD",1748445879166,0.21874617,107380.0,107370.0,0.26230226]
["bitfinex","BTCUSD",1748445879387,0.21874617,107380.0,107370.0,0.2797225]
["bitfinex","BTCUSD",1748445879613,0.21874617,107380.0,107370.0,0.29714183]
["bitfinex","BTCUSD",1748445879842,0.21874617,107380.0,107370.0,0.27972159]
["bitfinex","BTCUSD",1748445880512,0.17317921,107380.0,107370.0,0.27972159]
["bitfinex","BTCUSD",1748445880729,0.17317921,107380.0,107370.0,0.29713946]
["bitfinex","BTCUSD",1748445880730,0.36234438,107380.0,107370.0,0.29713946]
["bitfinex","BTCUSD",1748445880944,0.35943363,107380.0,107370.0,0.31455733]
["bitfinex","BTCUSD",1748445881163,0.35943363,107380.0,107370.0,0.27972013]
["bitfinex","BTCUSD",1748445883138,0.35948318,107380.0,107370.0,0.27972013]
["bitfinex","BTCUSD",1748445883345,0.35948318,107380.0,107370.0,0.27971818]
["bitfinex","BTCUSD",1748445883555,0.35948318,107380.0,107370.0,0.27971784]
["bitfinex","BTCUSD",1748445884440,0.35948318,107380.0,107370.0,0.26230226]
["bitfinex","BTCUSD",1748445885105,0.35948318,107380.0,107370.0,0.27971752]
["bitfinex","BTCUSD",1748445885330,0.35948318,107380.0,107370.0,0.27971754]
["bitfinex","BTCUSD",1748445886233,0.35948318,107380.0,107370.0,0.27971763]
["bitfinex","BTCUSD",1748445886445,0.35948318,107380.0,107370.0,0.2797176]
["bitfinex","BTCUSD",1748445886685,0.35948318,107380.0,107370.0,0.27971783]
["bitfinex","BTCUSD",1748445887749,0.33948318,107380.0,107370.0,0.27971783]
["bitfinex","BTCUSD",1748445888590,0.33948318,107380.0,107370.0,0.27972039]
["bitfinex","BTCUSD",1748445891097,0.33948318,107380.0,107370.0,0.27972242]
["bitfinex","BTCUSD",1748445891313,0.43053713,107380.0,107370.0,0.27972242]
["bitfinex","BTCUSD",1748445891493,0.33948318,107380.0,107370.0,0.27972243]
["bitfinex","BTCUSD",1748445893264,0.33948318,107380.0,107370.0,0.27972335]
["bitfinex","BTCUSD",1748445893476,0.33948318,107380.0,107370.0,0.29714444]
["bitfinex","BTCUSD",1748445893688,0.33948318,107380.0,107370.0,0.29714473]
["bitfinex","BTCUSD",1748445894741,0.31948318,107380.0,107370.0,0.29714626]
["bitfinex","BTCUSD",1748445895674,0.31948318,107380.0,107370.0,0.29714747]
["bitfinex","BTCUSD",1748445896308,0.31948318,107380.0,107370.0,0.29714732]
["bitfinex","BTCUSD",1748445897369,0.31948318,107380.0,107370.0,0.29715011]
["bitfinex","BTCUSD",1748445897761,0.34838318,107380.0,107370.0,0.29715011]
["bitfinex","BTCUSD",1748445898660,0.34838318,107380.0,107370.0,0.27972335]
["bitfinex","BTCUSD",1748445899607,0.34838318,107380.0,107370.0,0.29715373]
["bitfinex","BTCUSD",1748445900277,0.31948318,107380.0,107370.0,0.29715373]
["bitfinex","BTCUSD",1748445900466,0.31948318,107380.0,107370.0,0.30369012]
["bitfinex","BTCUSD",1748445901883,0.34648318,107380.0,107370.0,0.30369012]
["bitfinex","BTCUSD",1748445902130,0.79207798,107380.0,107370.0,0.30369988]
["bitfinex","BTCUSD",1748445902358,0.81622234,107380.0,107370.0,0.29716786]
["bitfinex","BTCUSD",1748445902583,0.70516839,107380.0,107370.0,0.29716786]
["bitfinex","BTCUSD",1748445902839,0.69033657,107380.0,107370.0,0.29716786]
["bitfinex","BTCUSD",1748445903525,0.69033657,107380.0,107370.0,0.2971615]
["bitfinex","BTCUSD",1748445903949,0.69033657,107380.0,107370.0,0.29716181]
["bitfinex","BTCUSD",1748445904573,0.69033657,107380.0,107370.0,0.2971619]
["bitfinex","BTCUSD",1748445905057,0.69033657,107380.0,107370.0,0.27972335]
["bitfinex","BTCUSD",1748445905553,0.78139052,107380.0,107370.0,0.27972335]
["bitfinex","BTCUSD",1748445905807,0.86853875,107380.0,107370.0,0.27972335]
["bitfinex","BTCUSD",1748445906030,0.94255115,107380.0,107370.0,0.27972335]
["bitfinex","BTCUSD",1748445906450,0.93144006,107380.0,107370.0,0.27972335]
["bitfinex","BTCUSD",1748445906746,0.94254641,107380.0,107370.0,0.27972335]
["bitfinex","BTCUSD",1748445906976,0.87344006,107380.0,107370.0,0.27972335]
["bitfinex","BTCUSD",1748445907193,0.87844006,107380.0,107370.0,0.27972335]
["bitfinex","BTCUSD",1748445907416,0.90758442,107380.0,107370.0,0.27972335]
["bitfinex","BTCUSD",1748445907672,0.90758442,107380.0,107370.0,0.27372335]
["bitfinex","BTCUSD",1748445908112,0.90758442,107380.0,107370.0,0.25189563]
["bitfinex","BTCUSD",1748445908318,0.93393193,107380.0,107370.0,0.25189563]
["bitfinex","BTCUSD",1748445908576,0.93393193,107380.0,107370.0,0.24956655]
["bitfinex","BTCUSD",1748445908798,0.93392043,107380.0,107370.0,0.24956655]
["bitfinex","BTCUSD",1748445909256,0.92892043,107380.0,107370.0,0.15757581]
["bitfinex","BTCUSD",1748445909471,0.94286043,107380.0,107370.0,0.04677581]
["bitfinex","BTCUSD",1748445909701,0.94686043,107380.0,107370.0,0.04777581]
["bitfinex","BTCUSD",1748445910176,0.96164057,107380.0,107370.0,0.04777581]
["bitfinex","BTCUSD",1748445910642,0.88762817,107380.0,107370.0,0.04777581]
["bitfinex","BTCUSD",1748445911965,0.87284803,107380.0,107370.0,0.04777581]
["bitfinex","BTCUSD",1748445912203,0.84151202,107380.0,107370.0,0.04777581]
["bitfinex","BTCUSD",1748445912651,1.23571202,107380.0,107370.0,0.04777581]
["bitfinex","BTCUSD",1748445913234,1.23571202,107380.0,107370.0,0.01421581]
["bitfinex","BTCUSD",1748445913555,0.6235365,107350.0,107340.0,0.0174172]
["bitfinex","BTCUSD",1748445913755,1.1912271,107350.0,107340.0,0.0174172]
["bitfinex","BTCUSD",1748445914315,1.2186271,107350.0,107340.0,0.0174172]
["bitfinex","BTCUSD",1748445914682,1.7040271,107350.0,107340.0,0.0174172]
["bitfinex","BTCUSD",1748445914885,1.72231679,107350.0,107340.0,0.0174172]
["bitfinex","BTCUSD",1748445915876,1.7050271,107350.0,107340.0,0.0174172]
["bitfinex","BTCUSD",1748445916085,1.2822271,107350.0,107340.0,0.0174172]
["bitfinex","BTCUSD",1748445916304,1.59399045,107350.0,107340.0,0.0444172]
["bitfinex","BTCUSD",1748445916513,1.6175313,107350.0,107340.0,0.0444172]
["bitfinex","BTCUSD",1748445916717,1.2253313,107350.0,107340.0,0.0733172]
["bitfinex","BTCUSD",1748445916929,1.6215313,107350.0,107340.0,0.0733172]
["bitfinex","BTCUSD",1748445917137,1.31838525,107350.0,107340.0,0.0733172]
["bitfinex","BTCUSD",1748445917564,1.71258525,107350.0,107340.0,0.0733172]
["bitfinex","BTCUSD",1748445917720,1.71258525,107350.0,107340.0,0.0454172]
["bitfinex","BTCUSD",1748445917900,1.31838525,107350.0,107340.0,0.0454172]
["bitfinex","BTCUSD",1748445918105,1.71258525,107350.0,107340.0,0.0454172]
["bitfinex","BTCUSD",1748445918324,1.71258525,107350.0,107340.0,0.0184172]
["bitfinex","BTCUSD",1748445918527,1.73788525,107350.0,107340.0,0.0184172]
["bitfinex","BTCUSD",1748445920447,1.71258525,107350.0,107340.0,0.0184172]
["bitfinex","BTCUSD",1748445921190,1.72661421,107350.0,107340.0,0.0184172]
["bitfinex","BTCUSD",1748445922009,1.33241421,107350.0,107340.0,0.0184172]
["bitfinex","BTCUSD",1748445922258,1.72661421,107350.0,107340.0,0.0184172]
["bitfinex","BTCUSD",1748445923188,1.75681421,107350.0,107340.0,0.0184172]
["bitfinex","BTCUSD",1748445923412,1.75191421,107350.0,107340.0,0.0184172]
["bitfinex","BTCUSD",1748445923654,1.75191421,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748445923655,1.74191421,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748445926032,1.81890857,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748445926519,1.92996599,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748445926955,1.92796599,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748445927174,0.2050129,107310.0,107300.0,0.58629726]
["bitfinex","BTCUSD",1748445927399,0.29606685,107310.0,107300.0,0.60150035]
["bitfinex","BTCUSD",1748445927614,0.29606685,107310.0,107300.0,0.65560035]
["bitfinex","BTCUSD",1748445927827,0.29606685,107310.0,107300.0,0.6555998]
["bitfinex","BTCUSD",1748445928029,0.29606685,107310.0,107300.0,0.67297297]
["bitfinex","BTCUSD",1748445928245,0.29606685,107310.0,107300.0,0.66645794]
["bitfinex","BTCUSD",1748445928452,0.29606685,107310.0,107300.0,0.69084991]
["bitfinex","BTCUSD",1748445928876,0.29706685,107310.0,107300.0,0.67747093]
["bitfinex","BTCUSD",1748445929252,0.31243811,107310.0,107300.0,0.65358005]
["bitfinex","BTCUSD",1748445929521,0.32866034,107310.0,107300.0,0.64689314]
["bitfinex","BTCUSD",1748445929724,0.3226077,107310.0,107300.0,0.64689314]
["bitfinex","BTCUSD",1748445930228,0.6204477,107310.0,107300.0,0.64489314]
["bitfinex","BTCUSD",1748445930412,0.6214477,107310.0,107300.0,0.64689314]
["bitfinex","BTCUSD",1748445930611,0.6204477,107310.0,107300.0,0.64289314]
["bitfinex","BTCUSD",1748445931047,0.9604477,107310.0,107300.0,0.64289314]
["bitfinex","BTCUSD",1748445931292,1.05150165,107310.0,107300.0,0.64289314]
["bitfinex","BTCUSD",1748445931510,0.9604477,107310.0,107300.0,0.64289314]
["bitfinex","BTCUSD",1748445931971,0.9604477,107310.0,107300.0,0.61519314]
["bitfinex","BTCUSD",1748445932164,0.9614477,107310.0,107300.0,0.61819314]
["bitfinex","BTCUSD",1748445932439,0.61961106,107280.0,107270.0,0.21573633]
["bitfinex","BTCUSD",1748445932657,0.65066501,107280.0,107270.0,0.21578591]
["bitfinex","BTCUSD",1748445932878,0.66062501,107280.0,107270.0,0.24448591]
["bitfinex","BTCUSD",1748445933157,0.63612416,107280.0,107270.0,0.27058591]
["bitfinex","BTCUSD",1748445933360,1.03032416,107280.0,107270.0,0.27058591]
["bitfinex","BTCUSD",1748445933584,1.03132416,107280.0,107270.0,0.27058591]
["bitfinex","BTCUSD",1748445933802,1.12237811,107280.0,107270.0,0.27058591]
["bitfinex","BTCUSD",1748445934039,1.03132416,107280.0,107270.0,0.27058591]
["bitfinex","BTCUSD",1748445935625,0.63712416,107280.0,107270.0,0.27058591]
["bitfinex","BTCUSD",1748445935857,1.03340416,107280.0,107270.0,0.27158591]
["bitfinex","BTCUSD",1748445936075,1.06137316,107280.0,107270.0,0.27158591]
["bitfinex","BTCUSD",1748445936305,0.32709316,107280.0,107270.0,0.27158591]
["bitfinex","BTCUSD",1748445936530,0.72137316,107280.0,107270.0,0.27158591]
["bitfinex","BTCUSD",1748445937175,0.32709316,107280.0,107270.0,0.27158591]
["bitfinex","BTCUSD",1748445937406,0.72137316,107280.0,107270.0,0.27158591]
["bitfinex","BTCUSD",1748445938788,0.29912416,107280.0,107270.0,0.2987445]
["bitfinex","BTCUSD",1748445939020,0.29912416,107280.0,107270.0,0.28026122]
["bitfinex","BTCUSD",1748445939244,0.29912416,107280.0,107270.0,0.27158591]
["bitfinex","BTCUSD",1748445941781,0.27912416,107280.0,107270.0,0.27158591]
["bitfinex","BTCUSD",1748445943778,0.30709316,107280.0,107270.0,0.27158591]
["bitfinex","BTCUSD",1748445944440,0.30709316,107280.0,107270.0,0.2987445]
["bitfinex","BTCUSD",1748445944929,0.30709316,107280.0,107270.0,0.27158591]
["bitfinex","BTCUSD",1748445946893,0.30709316,107280.0,107230.0,0.34]
["bitfinex","BTCUSD",1748445946894,0.15909757,107240.0,107230.0,0.603352]
["bitfinex","BTCUSD",1748445947077,0.15909757,107240.0,107230.0,0.73168839]
["bitfinex","BTCUSD",1748445947318,0.15909757,107240.0,107230.0,0.73268835]
["bitfinex","BTCUSD",1748445947530,0.15909757,107240.0,107230.0,0.73269218]
["bitfinex","BTCUSD",1748445947750,0.15909757,107240.0,107230.0,0.61062121]
["bitfinex","BTCUSD",1748445947961,0.15909757,107240.0,107230.0,0.50642921]
["bitfinex","BTCUSD",1748445948394,0.15909757,107240.0,107230.0,0.11222927]
["bitfinex","BTCUSD",1748445948607,0.15909757,107240.0,107230.0,0.12934751]
["bitfinex","BTCUSD",1748445948821,0.15909757,107240.0,107230.0,0.46934751]
["bitfinex","BTCUSD",1748445948822,0.13909757,107240.0,107230.0,0.46934751]
["bitfinex","BTCUSD",1748445949465,0.14009757,107240.0,107230.0,0.45599727]
["bitfinex","BTCUSD",1748445949678,0.14109757,107240.0,107230.0,0.47334764]
["bitfinex","BTCUSD",1748445949888,0.14109757,107240.0,107230.0,0.52894764]
["bitfinex","BTCUSD",1748445950122,0.14109757,107240.0,107230.0,0.54630421]
["bitfinex","BTCUSD",1748445950332,0.14109757,107240.0,107230.0,0.63146197]
["bitfinex","BTCUSD",1748445950962,0.14109757,107240.0,107230.0,0.6141116]
["bitfinex","BTCUSD",1748445951382,0.14109757,107240.0,107230.0,0.5187916]
["bitfinex","BTCUSD",1748445951609,0.14401171,107240.0,107230.0,0.09363665]
["bitfinex","BTCUSD",1748445952333,0.14401171,107240.0,107230.0,0.09364476]
["bitfinex","BTCUSD",1748445952553,0.23506566,107240.0,107230.0,0.09365071]
["bitfinex","BTCUSD",1748445952763,0.23215152,107240.0,107230.0,0.10401578]
["bitfinex","BTCUSD",1748445953190,0.23215152,107240.0,107230.0,0.10401777]
["bitfinex","BTCUSD",1748445953410,0.23215152,107240.0,107230.0,0.10401785]
["bitfinex","BTCUSD",1748445954487,0.23215152,107240.0,107230.0,0.08665798]
["bitfinex","BTCUSD",1748445954695,0.23215152,107240.0,107230.0,0.10402544]
["bitfinex","BTCUSD",1748445955117,0.23215152,107240.0,107230.0,0.10403636]
["bitfinex","BTCUSD",1748445955549,0.23215152,107240.0,107230.0,0.09535744]
["bitfinex","BTCUSD",1748445955765,0.23215152,107240.0,107230.0,0.10404793]
["bitfinex","BTCUSD",1748445955999,0.14109757,107240.0,107230.0,0.10404793]
["bitfinex","BTCUSD",1748445956219,0.14109757,107240.0,107230.0,0.44638046]
["bitfinex","BTCUSD",1748445956465,0.12109757,107240.0,107230.0,0.44404829]
["bitfinex","BTCUSD",1748445956677,0.12109757,107240.0,107230.0,0.44405217]
["bitfinex","BTCUSD",1748445956890,0.12109757,107240.0,107230.0,0.4440592]
["bitfinex","BTCUSD",1748445957561,0.12109757,107240.0,107230.0,0.44407228]
["bitfinex","BTCUSD",1748445957823,0.12109757,107240.0,107230.0,0.44407683]
["bitfinex","BTCUSD",1748445958257,0.12109757,107240.0,107230.0,0.44407685]
["bitfinex","BTCUSD",1748445958484,0.12109757,107240.0,107230.0,0.45517387]
["bitfinex","BTCUSD",1748445958918,0.12109757,107240.0,107230.0,0.75397387]
["bitfinex","BTCUSD",1748445959365,0.12109757,107240.0,107230.0,1.65889187]
["bitfinex","BTCUSD",1748445959606,0.12109757,107240.0,107230.0,1.00329187]
["bitfinex","BTCUSD",1748445960128,0.12109757,107240.0,107230.0,0.97067648]
["bitfinex","BTCUSD",1748445960344,0.12109757,107240.0,107230.0,1.00332732]
["bitfinex","BTCUSD",1748445960566,0.12109757,107240.0,107230.0,0.9922303]
["bitfinex","BTCUSD",1748445960794,0.12109757,107240.0,107230.0,1.00338735]
["bitfinex","BTCUSD",1748445961020,0.12109757,107240.0,107230.0,0.70459359]
["bitfinex","BTCUSD",1748445961274,0.12109757,107240.0,107230.0,0.43785631]
["bitfinex","BTCUSD",1748445961506,0.12109757,107240.0,107230.0,0.55059929]
["bitfinex","BTCUSD",1748445961773,0.12401171,107240.0,107230.0,0.52203103]
["bitfinex","BTCUSD",1748445962019,0.12401171,107240.0,107230.0,0.55060989]
["bitfinex","BTCUSD",1748445962234,0.12401171,107240.0,107230.0,0.55060984]
["bitfinex","BTCUSD",1748445962493,0.12401171,107240.0,107230.0,0.55060978]
["bitfinex","BTCUSD",1748445962721,0.12401171,107240.0,107230.0,0.55061304]
["bitfinex","BTCUSD",1748445963657,0.10401171,107240.0,107230.0,0.55061332]
["bitfinex","BTCUSD",1748445963865,0.10401171,107240.0,107230.0,0.54189816]
["bitfinex","BTCUSD",1748445964088,0.10401171,107240.0,107230.0,0.55061355]
["bitfinex","BTCUSD",1748445964313,0.10401171,107240.0,107230.0,0.54189893]
["bitfinex","BTCUSD",1748445964522,0.10401171,107240.0,107230.0,0.55061313]
["bitfinex","BTCUSD",1748445965149,0.10401171,107240.0,107230.0,0.52446861]
["bitfinex","BTCUSD",1748445965417,0.10401171,107240.0,107230.0,0.55061413]
["bitfinex","BTCUSD",1748445965812,0.10401171,107240.0,107230.0,0.55061979]
["bitfinex","BTCUSD",1748445966040,0.10401171,107240.0,107230.0,0.55061961]
["bitfinex","BTCUSD",1748445966220,0.10401171,107240.0,107230.0,0.55061947]
["bitfinex","BTCUSD",1748445967211,0.10401171,107240.0,107230.0,0.54408323]
["bitfinex","BTCUSD",1748445967431,0.10401171,107240.0,107230.0,0.5506195]
["bitfinex","BTCUSD",1748445967642,0.10401171,107240.0,107230.0,0.52665288]
["bitfinex","BTCUSD",1748445967909,0.10401171,107240.0,107230.0,0.55061845]
["bitfinex","BTCUSD",1748445968812,0.10401171,107240.0,107230.0,0.5506185]
["bitfinex","BTCUSD",1748445969499,0.10401171,107240.0,107230.0,0.5440832]
["bitfinex","BTCUSD",1748445969722,0.10401171,107240.0,107230.0,0.54190448]
["bitfinex","BTCUSD",1748445969950,0.10401171,107240.0,107230.0,0.56804985]
["bitfinex","BTCUSD",1748445970172,0.10401171,107240.0,107230.0,0.5854801]
["bitfinex","BTCUSD",1748445970634,0.10401171,107240.0,107230.0,0.58548101]
["bitfinex","BTCUSD",1748445970868,0.08401171,107240.0,107230.0,0.58548101]
["bitfinex","BTCUSD",1748445971100,0.08401171,107240.0,107230.0,0.13900674]
["bitfinex","BTCUSD",1748445971370,0.08401171,107240.0,107230.0,0.12157524]
["bitfinex","BTCUSD",1748445971599,0.08401171,107240.0,107230.0,0.13900757]
["bitfinex","BTCUSD",1748445971829,0.08401171,107240.0,107230.0,0.13247039]
["bitfinex","BTCUSD",1748445972058,0.08109757,107240.0,107230.0,0.13900746]
["bitfinex","BTCUSD",1748445972504,0.08109757,107240.0,107230.0,0.13900739]
["bitfinex","BTCUSD",1748445972729,0.08109757,107240.0,107230.0,0.12375354]
["bitfinex","BTCUSD",1748445972942,0.08109757,107240.0,107230.0,0.15643775]
["bitfinex","BTCUSD",1748445973187,0.08109757,107240.0,107230.0,0.17386952]
["bitfinex","BTCUSD",1748445973401,0.08109757,107240.0,107230.0,0.16733264]
["bitfinex","BTCUSD",1748445973617,0.08109757,107240.0,107230.0,0.17386952]
["bitfinex","BTCUSD",1748445973877,0.08109757,107240.0,107230.0,0.17386873]
["bitfinex","BTCUSD",1748445974072,0.08109757,107240.0,107230.0,0.10790366]
["bitfinex","BTCUSD",1748445974073,0.60335821,107240.0,107230.0,0.10790366]
["bitfinex","BTCUSD",1748445974305,0.62842092,107240.0,107230.0,0.10790968]
["bitfinex","BTCUSD",1748445974539,0.62842092,107240.0,107230.0,0.10137194]
["bitfinex","BTCUSD",1748445974763,0.62842092,107240.0,107230.0,0.09047583]
["bitfinex","BTCUSD",1748445974764,0.71943103,107240.0,107230.0,0.09047583]
["bitfinex","BTCUSD",1748445974999,0.71943103,107240.0,107230.0,0.08393748]
["bitfinex","BTCUSD",1748445975287,0.71943103,107240.0,107230.0,0.08393357]
["bitfinex","BTCUSD",1748445975515,0.71843103,107240.0,107230.0,0.07993357]
["bitfinex","BTCUSD",1748445975746,0.71943103,107240.0,107230.0,0.07992999]
["bitfinex","BTCUSD",1748445975984,1.13397188,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445976218,1.13297188,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445976691,1.13397188,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445976916,1.12297188,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445977417,1.12397188,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445977883,1.10397188,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445978340,1.56406955,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445979909,1.56306955,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445980134,1.56206955,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445980369,1.19437715,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445980839,1.56463948,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445981061,0.73512852,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445981284,0.82036852,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445981513,1.45904852,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445982187,1.06512852,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445982412,1.55014247,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445982637,1.00952852,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445982926,1.30824852,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445983359,1.00952852,107240.0,107230.0,0.07122005]
["bitfinex","BTCUSD",1748445984219,1.00952852,107240.0,107230.0,0.07022005]
["bitfinex","BTCUSD",1748445984220,1.00852852,107240.0,107230.0,0.07022005]
["bitfinex","BTCUSD",1748445984870,0.98852852,107240.0,107230.0,0.07022005]
["bitfinex","BTCUSD",1748445986918,0.50312852,107240.0,107230.0,0.07022005]
["bitfinex","BTCUSD",1748445988281,0.62458247,107240.0,107230.0,0.07022005]
["bitfinex","BTCUSD",1748445988527,0.53352852,107240.0,107230.0,0.07022005]
["bitfinex","BTCUSD",1748445990178,0.50312852,107240.0,107230.0,0.07022005]
["bitfinex","BTCUSD",1748445991847,0.50312852,107240.0,107230.0,0.12812005]
["bitfinex","BTCUSD",1748445992068,0.46403095,107240.0,107230.0,0.09932005]
["bitfinex","BTCUSD",1748445992304,0.65052852,107240.0,107230.0,0.07022005]
["bitfinex","BTCUSD",1748445996340,0.67852852,107240.0,107230.0,0.07022005]
["bitfinex","BTCUSD",1748445996560,0.65052852,107240.0,107230.0,0.07022005]
["bitfinex","BTCUSD",1748445999063,0.63052852,107240.0,107230.0,0.07022005]
["bitfinex","BTCUSD",1748446000028,0.29052852,107240.0,107230.0,0.1489883]
["bitfinex","BTCUSD",1748446000252,0.19149757,107240.0,107230.0,0.15552079]
["bitfinex","BTCUSD",1748446000705,0.19149757,107240.0,107230.0,0.15552012]
["bitfinex","BTCUSD",1748446000924,0.18949757,107240.0,107230.0,0.1664078]
["bitfinex","BTCUSD",1748446001142,0.18949757,107240.0,107230.0,0.17293813]
["bitfinex","BTCUSD",1748446001579,0.18649757,107240.0,107230.0,0.17293671]
["bitfinex","BTCUSD",1748446001794,0.18749757,107240.0,107230.0,0.1838207]
["bitfinex","BTCUSD",1748446002023,0.18849757,107240.0,107230.0,0.19135179]
["bitfinex","BTCUSD",1748446002454,0.18749757,107240.0,107230.0,0.19035179]
["bitfinex","BTCUSD",1748446002891,0.18849757,107240.0,107230.0,0.19135221]
["bitfinex","BTCUSD",1748446003151,0.18749757,107240.0,107230.0,0.16740708]
["bitfinex","BTCUSD",1748446003405,0.18849757,107240.0,107230.0,0.17393947]
["bitfinex","BTCUSD",1748446003624,0.18849757,107240.0,107230.0,0.17393946]
["bitfinex","BTCUSD",1748446003858,0.18849757,107240.0,107230.0,0.17393865]
["bitfinex","BTCUSD",1748446004778,0.18849757,107240.0,107230.0,0.18482098]
["bitfinex","BTCUSD",1748446004998,0.18849757,107240.0,107230.0,0.19135192]
["bitfinex","BTCUSD",1748446005224,0.18849757,107240.0,107230.0,0.17393478]
["bitfinex","BTCUSD",1748446005441,0.18849757,107240.0,107230.0,0.19134957]
["bitfinex","BTCUSD",1748446005888,0.18849757,107240.0,107230.0,0.20875978]
["bitfinex","BTCUSD",1748446006141,0.16849757,107240.0,107230.0,0.1739302]
["bitfinex","BTCUSD",1748446006370,0.17141184,107240.0,107230.0,0.1739302]
["bitfinex","BTCUSD",1748446006820,0.17141184,107240.0,107230.0,0.17393064]
["bitfinex","BTCUSD",1748446007288,0.17141184,107240.0,107230.0,0.17393124]
["bitfinex","BTCUSD",1748446008234,0.17141184,107240.0,107230.0,0.17393666]
["bitfinex","BTCUSD",1748446009416,0.17141184,107240.0,107230.0,0.1739364]
["bitfinex","BTCUSD",1748446009635,0.17141184,107240.0,107230.0,0.17393624]
["bitfinex","BTCUSD",1748446010072,0.17141184,107240.0,107230.0,0.18793409]
["bitfinex","BTCUSD",1748446010073,0.16849757,107240.0,107230.0,0.18793409]
["bitfinex","BTCUSD",1748446010507,0.16849757,107240.0,107230.0,0.18794054]
["bitfinex","BTCUSD",1748446010718,0.16849757,107240.0,107230.0,0.18794464]
["bitfinex","BTCUSD",1748446010932,0.16849757,107240.0,107230.0,0.1879432]
["bitfinex","BTCUSD",1748446011152,0.16849757,107240.0,107230.0,0.18794179]
["bitfinex","BTCUSD",1748446011372,0.16849757,107240.0,107230.0,0.17923141]
["bitfinex","BTCUSD",1748446011607,0.16849757,107240.0,107230.0,0.17923151]
["bitfinex","BTCUSD",1748446011817,0.16749757,107240.0,107230.0,0.17823151]
["bitfinex","BTCUSD",1748446012039,0.16749757,107240.0,107230.0,0.17822776]
["bitfinex","BTCUSD",1748446012257,0.16849757,107240.0,107230.0,0.18022776]
["bitfinex","BTCUSD",1748446012554,0.24150997,107240.0,107230.0,0.11016575]
["bitfinex","BTCUSD",1748446012775,0.33356392,107240.0,107230.0,0.10587754]
["bitfinex","BTCUSD",1748446013002,0.33356392,107240.0,107230.0,0.10587936]
["bitfinex","BTCUSD",1748446013212,0.31356392,107240.0,107230.0,0.09717042]
["bitfinex","BTCUSD",1748446013434,0.31356392,107240.0,107230.0,0.18892977]
["bitfinex","BTCUSD",1748446013654,0.31356392,107240.0,107230.0,0.19763778]
["bitfinex","BTCUSD",1748446013884,0.31356392,107240.0,107230.0,0.19763782]
["bitfinex","BTCUSD",1748446014126,0.23955152,107240.0,107230.0,0.19763851]
["bitfinex","BTCUSD",1748446014332,0.14849757,107240.0,107230.0,0.19763851]
["bitfinex","BTCUSD",1748446015219,0.14849757,107240.0,107230.0,0.19763892]
["bitfinex","BTCUSD",1748446015902,0.14849757,107240.0,107230.0,0.18022055]
["bitfinex","BTCUSD",1748446016124,0.14849757,107240.0,107230.0,0.19763923]
["bitfinex","BTCUSD",1748446016355,0.14849757,107240.0,107230.0,0.19763936]
["bitfinex","BTCUSD",1748446016577,0.14849757,107240.0,107230.0,0.18893004]
["bitfinex","BTCUSD",1748446016791,0.15141187,107240.0,107230.0,0.19110737]
["bitfinex","BTCUSD",1748446017012,0.15141187,107240.0,107230.0,0.19763939]
["bitfinex","BTCUSD",1748446017242,0.1514117,107240.0,107230.0,0.12329774]
["bitfinex","BTCUSD",1748446017476,0.24246565,107240.0,107230.0,0.12329774]
["bitfinex","BTCUSD",1748446017722,0.23955152,107240.0,107230.0,0.12330126]
["bitfinex","BTCUSD",1748446017951,0.23955152,107240.0,107230.0,0.11459194]
["bitfinex","BTCUSD",1748446018170,0.23955152,107240.0,107230.0,0.12330263]
["bitfinex","BTCUSD",1748446018389,0.23955152,107240.0,107230.0,0.10588133]
["bitfinex","BTCUSD",1748446018608,0.23955152,107240.0,107230.0,0.13950286]
["bitfinex","BTCUSD",1748446018826,0.23955152,107240.0,107230.0,0.1395057]
["bitfinex","BTCUSD",1748446019343,0.23955152,107240.0,107230.0,0.13950566]
["bitfinex","BTCUSD",1748446020179,0.23955152,107240.0,107230.0,0.13950802]
["bitfinex","BTCUSD",1748446020409,0.69436392,107240.0,107230.0,0.12330776]
["bitfinex","BTCUSD",1748446020632,0.83944392,107240.0,107230.0,0.09063775]
["bitfinex","BTCUSD",1748446022370,0.76543152,107240.0,107230.0,0.09063775]
["bitfinex","BTCUSD",1748446023282,0.71543152,107240.0,107230.0,0.09063775]
["bitfinex","BTCUSD",1748446023512,0.87102632,107240.0,107230.0,0.09063775]
["bitfinex","BTCUSD",1748446023737,0.88102632,107240.0,107230.0,0.09063775]
["bitfinex","BTCUSD",1748446024606,0.87102632,107240.0,107230.0,0.09063775]
["bitfinex","BTCUSD",1748446025260,0.87002632,107240.0,107230.0,0.08863775]
["bitfinex","BTCUSD",1748446025802,0.87102632,107240.0,107230.0,0.08963775]
["bitfinex","BTCUSD",1748446026150,0.87002632,107240.0,107230.0,0.08863775]
["bitfinex","BTCUSD",1748446026604,0.87102632,107240.0,107230.0,0.08963775]
["bitfinex","BTCUSD",1748446027304,0.85102632,107240.0,107230.0,0.08963775]
["bitfinex","BTCUSD",1748446029193,1.14930632,107240.0,107230.0,0.08963775]
["bitfinex","BTCUSD",1748446030808,0.78393132,107240.0,107230.0,0.08963775]
["bitfinex","BTCUSD",1748446031054,1.17729132,107240.0,107230.0,0.08963775]
["bitfinex","BTCUSD",1748446031290,0.87901132,107240.0,107230.0,0.08963775]
["bitfinex","BTCUSD",1748446031527,0.22753652,107240.0,107230.0,0.08963775]
["bitfinex","BTCUSD",1748446031994,0.19955152,107240.0,107230.0,0.15203775]
["bitfinex","BTCUSD",1748446034379,0.17955152,107240.0,107230.0,0.15203775]
["bitfinex","BTCUSD",1748446034597,0.18246598,107240.0,107230.0,0.15203775]
["bitfinex","BTCUSD",1748446034860,0.18246598,107240.0,107230.0,0.16824153]
["bitfinex","BTCUSD",1748446035734,0.17955152,107240.0,107230.0,0.16824153]
["bitfinex","BTCUSD",1748446036932,0.17955152,107240.0,107230.0,0.19431358]
["bitfinex","BTCUSD",1748446037162,0.17955152,107240.0,107230.0,0.20083084]
["bitfinex","BTCUSD",1748446037163,0.08849757,107240.0,107230.0,0.20083084]
["bitfinex","BTCUSD",1748446037415,0.09141172,107240.0,107230.0,0.1921406]
["bitfinex","BTCUSD",1748446037635,0.09141172,107240.0,107230.0,0.20082984]
["bitfinex","BTCUSD",1748446038077,0.09141172,107240.0,107230.0,0.1921396]
["bitfinex","BTCUSD",1748446038307,0.09141172,107240.0,107230.0,0.20082996]
["bitfinex","BTCUSD",1748446038990,0.09141172,107240.0,107230.0,0.19431253]
["bitfinex","BTCUSD",1748446038991,0.18246567,107240.0,107230.0,0.19431253]
["bitfinex","BTCUSD",1748446039447,0.18246567,107240.0,107230.0,0.20300497]
["bitfinex","BTCUSD",1748446039660,0.18246567,107240.0,107230.0,0.18562325]
["bitfinex","BTCUSD",1748446039886,0.18246567,107240.0,107230.0,0.20300522]
["bitfinex","BTCUSD",1748446040153,0.18246567,107240.0,107230.0,0.18562325]
["bitfinex","BTCUSD",1748446040364,0.18246567,107240.0,107230.0,0.15442325]
["bitfinex","BTCUSD",1748446040805,0.18246567,107240.0,107230.0,0.13821947]
["bitfinex","BTCUSD",1748446041252,0.18246567,107240.0,107230.0,0.16671947]
["bitfinex","BTCUSD",1748446041520,0.16246567,107240.0,107230.0,0.16671947]
["bitfinex","BTCUSD",1748446043467,0.63507807,107240.0,107230.0,0.10701947]
["bitfinex","BTCUSD",1748446043687,0.72708392,107240.0,107230.0,0.10701947]
["bitfinex","BTCUSD",1748446045239,0.72708392,107240.0,107230.0,0.10601947]
["bitfinex","BTCUSD",1748446045240,0.72608392,107240.0,107230.0,0.10601947]
["bitfinex","BTCUSD",1748446045766,0.83771477,107240.0,107230.0,0.10501947]
["bitfinex","BTCUSD",1748446045981,0.84071477,107240.0,107230.0,0.10501947]
["bitfinex","BTCUSD",1748446046233,0.84371477,107240.0,107230.0,0.08316533]
["bitfinex","BTCUSD",1748446048548,0.74970237,107240.0,107230.0,0.08316533]
["bitfinex","BTCUSD",1748446048789,1.09782237,107240.0,107230.0,0.08316533]
["bitfinex","BTCUSD",1748446049005,1.13887632,107240.0,107230.0,0.08316533]
["bitfinex","BTCUSD",1748446050784,1.04078632,107240.0,107230.0,0.08316533]
["bitfinex","BTCUSD",1748446051442,0.70161237,107240.0,107230.0,0.08316533]
["bitfinex","BTCUSD",1748446051656,0.99969237,107240.0,107230.0,0.08316533]
["bitfinex","BTCUSD",1748446053727,0.48355152,107240.0,107230.0,0.08316533]
["bitfinex","BTCUSD",1748446053941,0.87655152,107240.0,107230.0,0.08316533]
["bitfinex","BTCUSD",1748446054812,0.57847152,107240.0,107230.0,0.08316533]
["bitfinex","BTCUSD",1748446055028,0.87651152,107240.0,107230.0,0.08316533]
["bitfinex","BTCUSD",1748446055240,0.48355152,107240.0,107230.0,0.08316533]
["bitfinex","BTCUSD",1748446055465,0.87651152,107240.0,107230.0,0.08316533]
["bitfinex","BTCUSD",1748446055681,0.83001395,107240.0,107230.0,0.14316533]
["bitfinex","BTCUSD",1748446055908,1.01651152,107240.0,107230.0,0.14316533]
["bitfinex","BTCUSD",1748446056770,0.71847152,107240.0,107230.0,0.14316533]
["bitfinex","BTCUSD",1748446057211,0.37847152,107240.0,107230.0,0.15848186]
["bitfinex","BTCUSD",1748446057633,0.71847152,107240.0,107230.0,0.15848186]
["bitfinex","BTCUSD",1748446058070,0.71847152,107240.0,107230.0,0.14316533]
["bitfinex","BTCUSD",1748446058757,0.62355152,107240.0,107230.0,0.14316533]
["bitfinex","BTCUSD",1748446059197,0.28355152,107240.0,107230.0,0.14316533]
["bitfinex","BTCUSD",1748446062792,0.26355152,107240.0,107230.0,0.14316533]
["bitfinex","BTCUSD",1748446063017,0.26055152,107240.0,107230.0,0.14316533]
["bitfinex","BTCUSD",1748446063235,0.25755152,107240.0,107230.0,0.14316533]
["bitfinex","BTCUSD",1748446063461,0.25755152,107240.0,107230.0,0.15848186]
["bitfinex","BTCUSD",1748446063928,0.18649757,107240.0,107230.0,0.17588004]
["bitfinex","BTCUSD",1748446064151,0.18849757,107240.0,107230.0,0.17688004]
["bitfinex","BTCUSD",1748446064388,0.18849757,107240.0,107230.0,0.17687934]
["bitfinex","BTCUSD",1748446064617,0.18649757,107240.0,107230.0,0.17587934]
["bitfinex","BTCUSD",1748446065106,0.18849757,107240.0,107230.0,0.17687934]
["bitfinex","BTCUSD",1748446065332,0.19049757,107240.0,107230.0,0.17687934]
["bitfinex","BTCUSD",1748446065565,0.19049757,107240.0,107230.0,0.17687834]
["bitfinex","BTCUSD",1748446066243,0.19049757,107240.0,107230.0,0.17687652]
["bitfinex","BTCUSD",1748446067148,0.19049757,107240.0,107230.0,0.11895449]
["bitfinex","BTCUSD",1748446067149,0.62155152,107240.0,107230.0,0.11895449]
["bitfinex","BTCUSD",1748446067380,0.62155152,107240.0,107230.0,0.15915999]
["bitfinex","BTCUSD",1748446067630,0.62155152,107240.0,107230.0,0.14176533]
["bitfinex","BTCUSD",1748446067631,0.28155152,107240.0,107230.0,0.14176533]
["bitfinex","BTCUSD",1748446068330,0.19049757,107240.0,107230.0,0.14176533]
["bitfinex","BTCUSD",1748446069016,0.18849757,107240.0,107230.0,0.14076533]
["bitfinex","BTCUSD",1748446069455,0.18649757,107240.0,107230.0,0.14076533]
["bitfinex","BTCUSD",1748446069667,0.18649757,107240.0,107230.0,0.15584186]
["bitfinex","BTCUSD",1748446069890,0.16649757,107240.0,107230.0,0.15584186]
["bitfinex","BTCUSD",1748446070111,0.16941181,107240.0,107230.0,0.15584186]
["bitfinex","BTCUSD",1748446070331,0.16941181,107240.0,107230.0,0.17424262]
["bitfinex","BTCUSD",1748446070332,0.16749757,107240.0,107230.0,0.17424262]
["bitfinex","BTCUSD",1748446070558,0.16849757,107240.0,107230.0,0.17424231]
["bitfinex","BTCUSD",1748446070776,0.16849757,107240.0,107230.0,0.1807671]
["bitfinex","BTCUSD",1748446071266,0.16849757,107240.0,107230.0,0.18076195]
["bitfinex","BTCUSD",1748446071487,0.16849757,107240.0,107230.0,0.16336552]
["bitfinex","BTCUSD",1748446071701,0.16849757,107240.0,107230.0,0.18076199]
["bitfinex","BTCUSD",1748446071932,0.16849757,107240.0,107230.0,0.18076096]
["bitfinex","BTCUSD",1748446072190,0.16849757,107240.0,107230.0,0.17656878]
["bitfinex","BTCUSD",1748446072423,0.16849757,107240.0,107230.0,0.27781097]
["bitfinex","BTCUSD",1748446072653,0.16849757,107240.0,107230.0,0.27547976]
["bitfinex","BTCUSD",1748446072870,0.16849757,107240.0,107230.0,0.27547564]
["bitfinex","BTCUSD",1748446073091,0.16849757,107240.0,107230.0,0.29286748]
["bitfinex","BTCUSD",1748446073317,0.16849757,107240.0,107230.0,0.29286379]
["bitfinex","BTCUSD",1748446073746,0.16849757,107240.0,107230.0,0.27547195]
["bitfinex","BTCUSD",1748446074396,0.16849757,107240.0,107230.0,0.2754673]
["bitfinex","BTCUSD",1748446074615,0.16849757,107240.0,107230.0,0.26894764]
["bitfinex","BTCUSD",1748446074832,0.16849757,107240.0,107230.0,0.2754673]
["bitfinex","BTCUSD",1748446075045,0.16849757,107240.0,107230.0,0.26894473]
["bitfinex","BTCUSD",1748446075271,0.16849757,107240.0,107230.0,0.25156186]
["bitfinex","BTCUSD",1748446075489,0.16849757,107240.0,107230.0,0.27546355]
["bitfinex","BTCUSD",1748446075937,0.16849757,107240.0,107230.0,0.18074116]
["bitfinex","BTCUSD",1748446076165,0.16849757,107240.0,107230.0,0.18074241]
["bitfinex","BTCUSD",1748446076446,0.16849757,107240.0,107230.0,0.17422386]
["bitfinex","BTCUSD",1748446076660,0.16849757,107240.0,107230.0,0.19812417]
["bitfinex","BTCUSD",1748446076911,0.14849757,107240.0,107230.0,0.19812417]
["bitfinex","BTCUSD",1748446077135,0.14849757,107240.0,107230.0,0.18074217]
["bitfinex","BTCUSD",1748446078091,0.14849757,107240.0,107230.0,0.18074638]
["bitfinex","BTCUSD",1748446078306,0.14849757,107240.0,107230.0,0.18075124]
["bitfinex","BTCUSD",1748446079199,0.14849757,107240.0,107230.0,0.1742305]
["bitfinex","BTCUSD",1748446079406,0.14849757,107240.0,107230.0,0.18075294]
["bitfinex","BTCUSD",1748446080284,0.14849757,107240.0,107230.0,0.18075503]
["bitfinex","BTCUSD",1748446080508,0.14849757,107240.0,107230.0,0.18076514]
["bitfinex","BTCUSD",1748446081377,0.14849757,107240.0,107230.0,0.18077475]
["bitfinex","BTCUSD",1748446081614,0.14849757,107240.0,107230.0,0.1742476]
["bitfinex","BTCUSD",1748446081833,0.14849757,107240.0,107230.0,0.18077475]
["bitfinex","BTCUSD",1748446082053,0.14849757,107240.0,107230.0,0.18077652]
["bitfinex","BTCUSD",1748446082920,0.14849757,107240.0,107230.0,0.15684186]
["bitfinex","BTCUSD",1748446083185,0.14849757,107240.0,107230.0,0.18078853]
["bitfinex","BTCUSD",1748446083409,0.71717793,107240.0,107230.0,0.10158109]
["bitfinex","BTCUSD",1748446083638,0.71426392,107240.0,107230.0,0.08416533]
["bitfinex","BTCUSD",1748446084091,0.68306392,107240.0,107230.0,0.08416533]
["bitfinex","BTCUSD",1748446084675,0.68306392,107240.0,107230.0,0.10158949]
["bitfinex","BTCUSD",1748446084897,0.66306392,107240.0,107230.0,0.11274844]
["bitfinex","BTCUSD",1748446085121,0.66306392,107240.0,107230.0,0.14759694]
["bitfinex","BTCUSD",1748446085348,0.66306392,107240.0,107230.0,0.14760025]
["bitfinex","BTCUSD",1748446085570,0.70226392,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446085797,0.70680477,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446086013,0.75680477,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446086245,0.84785872,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446086463,0.84685872,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446087335,0.84885872,107240.0,107230.0,0.12001383]
["bitfinex","BTCUSD",1748446088247,0.77384632,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446088465,0.77584632,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446089867,0.68479237,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446090425,0.69479237,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446090631,0.62025152,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446090832,0.59105152,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446091033,0.22155152,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446091222,0.61387152,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446091418,0.56155152,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446091877,0.85915152,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446092095,0.83915152,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446092538,0.54155152,107240.0,107230.0,0.11901383]
["bitfinex","BTCUSD",1748446093738,0.54155152,107240.0,107230.0,0.08415067]
["bitfinex","BTCUSD",1748446094790,0.20155152,107240.0,107230.0,0.08415067]
["bitfinex","BTCUSD",1748446096106,0.23165152,107240.0,107230.0,0.08415067]
["bitfinex","BTCUSD",1748446096320,0.68717049,107240.0,107230.0,0.08415067]
["bitfinex","BTCUSD",1748446096744,0.60235152,107240.0,107230.0,0.08415067]
["bitfinex","BTCUSD",1748446097426,0.62689237,107240.0,107230.0,0.08415067]
["bitfinex","BTCUSD",1748446098921,0.60689237,107240.0,107230.0,0.08415067]
["bitfinex","BTCUSD",1748446099369,0.58235152,107240.0,107230.0,0.08415067]
["bitfinex","BTCUSD",1748446099569,0.91359152,107240.0,107230.0,0.08415067]
["bitfinex","BTCUSD",1748446100204,0.52155152,107240.0,107230.0,0.09657574]
["bitfinex","BTCUSD",1748446100409,0.52155152,107240.0,107230.0,0.08415067]
["bitfinex","BTCUSD",1748446101060,1.09806997,107240.0,107230.0,0.08415067]
["bitfinex","BTCUSD",1748446101280,1.14806997,107240.0,107230.0,0.08415067]
["bitfinex","BTCUSD",1748446101508,1.13806997,107240.0,107230.0,0.08415067]
["bitfinex","BTCUSD",1748446102177,1.13806997,107240.0,107230.0,0.06229756]
["bitfinex","BTCUSD",1748446102398,1.22912392,107240.0,107230.0,0.06229756]
["bitfinex","BTCUSD",1748446103282,1.20379872,107240.0,107230.0,0.06229756]
["bitfinex","BTCUSD",1748446106160,1.16485184,107240.0,107230.0,0.06229756]
["bitfinex","BTCUSD",1748446106653,1.16285184,107240.0,107230.0,0.06229756]
["bitfinex","BTCUSD",1748446106823,1.16085184,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446107022,1.18917704,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446107475,1.11516464,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446108152,1.11816464,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446109010,1.18195842,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446109225,1.09283944,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446109441,0.79531944,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446109661,1.09279944,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446109879,1.08174632,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446110092,0.73974632,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446110308,1.13178632,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446110540,0.73974632,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446110772,1.13178632,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446111012,0.84430632,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446111212,1.10098632,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446111414,1.151838,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446111659,1.141838,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446112093,1.151838,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446112344,1.072038,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446112575,1.042238,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446113237,0.650198,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446113447,1.042238,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446114193,0.744758,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446114405,1.092198,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446115463,1.120181,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446115675,1.12020279,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446117347,1.1751448,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446118313,1.2038448,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446120018,1.20384838,107240.0,107230.0,0.06129756]
["bitfinex","BTCUSD",1748446122281,1.20384838,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446123211,1.20360838,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446124492,1.19253133,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446124702,1.17491092,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446127283,1.20756788,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446127519,1.37449548,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446127744,1.38802958,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446127980,1.41929319,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446128209,1.38505054,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446128680,1.38505597,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446128987,1.38205597,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446129224,1.38505597,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446130641,1.39005597,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446132198,1.36473077,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446133275,1.36473077,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446133717,1.36473986,107240.0,107230.0,0.03944487]
["bitfinex","BTCUSD",1748446134894,1.36473986,107240.0,107230.0,0.01134413]
["bitfinex","BTCUSD",1748446135342,0.89896746,107240.0,107230.0,0.01134413]
["bitfinex","BTCUSD",1748446135573,1.26761946,107240.0,107230.0,0.01134413]
["bitfinex","BTCUSD",1748446137287,0.87593946,107240.0,107230.0,0.01134413]
["bitfinex","BTCUSD",1748446137507,1.26761946,107240.0,107230.0,0.01134413]
["bitfinex","BTCUSD",1748446139347,1.20907946,107240.0,107230.0,0.01134413]
["bitfinex","BTCUSD",1748446140009,0.71934946,107240.0,107230.0,0.01134413]
["bitfinex","BTCUSD",1748446140451,1.12576166,107240.0,107230.0,0.01134413]
["bitfinex","BTCUSD",1748446142250,1.12576166,107240.0,107220.0,0.01]
["bitfinex","BTCUSD",1748446142251,0.82852166,107240.0,107220.0,0.01]
["bitfinex","BTCUSD",1748446142464,0.52654976,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1748446142674,0.62693102,107210.0,107200.0,0.00013241]
["bitfinex","BTCUSD",1748446142907,0.62693102,107210.0,107200.0,0.05903241]
["bitfinex","BTCUSD",1748446143130,0.65491702,107210.0,107200.0,0.05903241]
["bitfinex","BTCUSD",1748446143570,0.28693102,107210.0,107200.0,0.05903241]
["bitfinex","BTCUSD",1748446144004,0.28793102,107210.0,107200.0,0.05903241]
["bitfinex","BTCUSD",1748446145329,0.28893102,107210.0,107200.0,0.05903241]
["bitfinex","BTCUSD",1748446145806,0.19787707,107210.0,107200.0,0.05903241]
["bitfinex","BTCUSD",1748446146030,0.19787707,107210.0,107200.0,0.06003241]
["bitfinex","BTCUSD",1748446146031,0.17787707,107210.0,107200.0,0.06003241]
["bitfinex","BTCUSD",1748446146275,0.17787707,107210.0,107200.0,0.07780744]
["bitfinex","BTCUSD",1748446146918,0.17687707,107210.0,107200.0,0.07780744]
["bitfinex","BTCUSD",1748446147124,0.17587707,107210.0,107200.0,0.07780744]
["bitfinex","BTCUSD",1748446147343,0.17787707,107210.0,107200.0,0.07880744]
["bitfinex","BTCUSD",1748446152395,0.17787707,107210.0,107200.0,0.07647565]
["bitfinex","BTCUSD",1748446153288,0.15787707,107210.0,107200.0,0.07647565]
["bitfinex","BTCUSD",1748446154424,0.15787707,107210.0,107200.0,0.09389366]
["bitfinex","BTCUSD",1748446155298,0.15787707,107210.0,107200.0,0.09389148]
["bitfinex","BTCUSD",1748446155509,0.15787707,107210.0,107200.0,0.09389147]
["bitfinex","BTCUSD",1748446155940,0.15787707,107210.0,107200.0,0.0938894]
["bitfinex","BTCUSD",1748446156178,0.15787707,107210.0,107200.0,0.07647565]
["bitfinex","BTCUSD",1748446156387,0.15787707,107210.0,107200.0,0.09388941]
["bitfinex","BTCUSD",1748446156585,0.15787707,107210.0,107200.0,0.09388858]
["bitfinex","BTCUSD",1748446157021,0.15787707,107210.0,107200.0,0.09388752]
["bitfinex","BTCUSD",1748446157231,0.15787707,107210.0,107200.0,0.11129933]
["bitfinex","BTCUSD",1748446157654,0.15787707,107210.0,107200.0,0.11129934]
["bitfinex","BTCUSD",1748446157869,0.15787707,107210.0,107200.0,0.09388752]
["bitfinex","BTCUSD",1748446158097,0.15787707,107210.0,107200.0,0.11129777]
["bitfinex","BTCUSD",1748446158735,0.15787707,107210.0,107200.0,0.11129725]
["bitfinex","BTCUSD",1748446159789,0.15787707,107210.0,107200.0,0.09388752]
["bitfinex","BTCUSD",1748446160009,0.15787707,107210.0,107200.0,0.12870638]
["bitfinex","BTCUSD",1748446160216,0.13787707,107210.0,107200.0,0.12870638]
["bitfinex","BTCUSD",1748446160438,0.13787707,107210.0,107200.0,0.11129695]
["bitfinex","BTCUSD",1748446160687,0.13787707,107210.0,107200.0,0.12870656]
["bitfinex","BTCUSD",1748446160895,0.13787707,107210.0,107200.0,0.12870652]
["bitfinex","BTCUSD",1748446161103,0.13787707,107210.0,107200.0,0.11129695]
["bitfinex","BTCUSD",1748446161313,0.13787707,107210.0,107200.0,0.12870652]
["bitfinex","BTCUSD",1748446162166,0.13787707,107210.0,107200.0,0.12870703]
["bitfinex","BTCUSD",1748446162373,0.13787707,107210.0,107200.0,0.11129695]
["bitfinex","BTCUSD",1748446162602,0.13787707,107210.0,107200.0,0.12870708]
["bitfinex","BTCUSD",1748446163449,0.13787707,107210.0,107200.0,0.11129695]
["bitfinex","BTCUSD",1748446163883,0.13787707,107210.0,107200.0,0.14612037]
["bitfinex","BTCUSD",1748446164088,0.13787707,107210.0,107200.0,0.14612035]
["bitfinex","BTCUSD",1748446164296,0.13787707,107210.0,107200.0,0.14512035]
["bitfinex","BTCUSD",1748446164534,0.13787707,107210.0,107200.0,0.127708]
["bitfinex","BTCUSD",1748446164754,0.13787707,107210.0,107200.0,0.14512206]
["bitfinex","BTCUSD",1748446164959,0.13787707,107210.0,107200.0,0.14512172]
["bitfinex","BTCUSD",1748446165604,0.13787707,107210.0,107200.0,0.14512346]
["bitfinex","BTCUSD",1748446165810,0.13787707,107210.0,107200.0,0.14512332]
["bitfinex","BTCUSD",1748446166444,0.13787707,107210.0,107200.0,0.16487019]
["bitfinex","BTCUSD",1748446166858,0.13787707,107210.0,107200.0,0.1474572]
["bitfinex","BTCUSD",1748446167065,0.13787707,107210.0,107200.0,0.16487466]
["bitfinex","BTCUSD",1748446167292,0.11787707,107210.0,107200.0,0.14745722]
["bitfinex","BTCUSD",1748446167507,0.11787707,107210.0,107200.0,0.13003974]
["bitfinex","BTCUSD",1748446167743,0.11787707,107210.0,107200.0,0.14745953]
["bitfinex","BTCUSD",1748446167960,0.11787707,107210.0,107200.0,0.14745947]
["bitfinex","BTCUSD",1748446168210,0.11787707,107210.0,107200.0,0.24165947]
["bitfinex","BTCUSD",1748446168466,0.11787707,107210.0,107200.0,0.23932773]
["bitfinex","BTCUSD",1748446169104,0.11787707,107210.0,107200.0,0.221908]
["bitfinex","BTCUSD",1748446169320,0.11787707,107210.0,107200.0,0.25047354]
["bitfinex","BTCUSD",1748446169525,0.11787707,107210.0,107200.0,0.32410452]
["bitfinex","BTCUSD",1748446169733,0.11787707,107210.0,107200.0,0.34153177]
["bitfinex","BTCUSD",1748446169939,0.11787707,107210.0,107200.0,0.68153177]
["bitfinex","BTCUSD",1748446170358,0.11787707,107210.0,107200.0,0.69638652]
["bitfinex","BTCUSD",1748446170784,0.11787707,107210.0,107200.0,0.69978247]
["bitfinex","BTCUSD",1748446170997,0.11787707,107210.0,107200.0,1.51423747]
["bitfinex","BTCUSD",1748446171217,0.11787707,107210.0,107200.0,1.4989398]
["bitfinex","BTCUSD",1748446171431,0.11787707,107210.0,107200.0,0.80591547]
["bitfinex","BTCUSD",1748446171645,0.11687707,107210.0,107200.0,0.68235957]
["bitfinex","BTCUSD",1748446172069,0.11787707,107210.0,107200.0,0.68235957]
["bitfinex","BTCUSD",1748446172302,0.11787707,107210.0,107200.0,0.84580857]
["bitfinex","BTCUSD",1748446172505,0.11787707,107210.0,107200.0,0.84480857]
["bitfinex","BTCUSD",1748446172506,0.11687707,107210.0,107200.0,0.84480857]
["bitfinex","BTCUSD",1748446172729,0.11787707,107210.0,107200.0,0.89983567]
["bitfinex","BTCUSD",1748446172972,0.11787707,107210.0,107200.0,0.89983554]
["bitfinex","BTCUSD",1748446173200,0.11787707,107210.0,107200.0,0.88958064]
["bitfinex","BTCUSD",1748446173693,0.11787707,107210.0,107200.0,0.90701526]
["bitfinex","BTCUSD",1748446174362,0.16653236,107220.0,107200.0,0.87473139]
["bitfinex","BTCUSD",1748446174583,0.16653236,107220.0,107210.0,0.35559146]
["bitfinex","BTCUSD",1748446174818,0.16653236,107220.0,107210.0,0.46583973]
["bitfinex","BTCUSD",1748446175038,0.16653236,107220.0,107210.0,0.46583586]
["bitfinex","BTCUSD",1748446175275,0.16653236,107220.0,107210.0,0.82326661]
["bitfinex","BTCUSD",1748446175491,0.16653236,107220.0,107210.0,0.82326654]
["bitfinex","BTCUSD",1748446175695,0.16853236,107220.0,107210.0,0.91432049]
["bitfinex","BTCUSD",1748446175897,0.16853236,107220.0,107210.0,0.89688974]
["bitfinex","BTCUSD",1748446175898,0.16753236,107220.0,107210.0,0.89688974]
["bitfinex","BTCUSD",1748446176125,0.16753236,107220.0,107210.0,0.91432019]
["bitfinex","BTCUSD",1748446176345,0.16753236,107220.0,107210.0,0.91532019]
["bitfinex","BTCUSD",1748446176550,0.16853236,107220.0,107210.0,0.91732025]
["bitfinex","BTCUSD",1748446176769,0.16853236,107220.0,107210.0,0.94870402]
["bitfinex","BTCUSD",1748446177206,0.16853236,107220.0,107210.0,0.93127351]
["bitfinex","BTCUSD",1748446177641,0.16853236,107220.0,107210.0,0.913843]
["bitfinex","BTCUSD",1748446177849,0.16853236,107220.0,107210.0,0.93126886]
["bitfinex","BTCUSD",1748446178261,0.16853236,107220.0,107210.0,0.93126885]
["bitfinex","BTCUSD",1748446178920,0.16853236,107220.0,107210.0,0.913843]
["bitfinex","BTCUSD",1748446179877,0.16853236,107220.0,107210.0,0.92011022]
["bitfinex","BTCUSD",1748446180125,0.16853236,107220.0,107210.0,0.93126184]
["bitfinex","BTCUSD",1748446180788,0.16853236,107220.0,107210.0,0.93126074]
["bitfinex","BTCUSD",1748446181453,0.14853236,107220.0,107210.0,0.93126075]
["bitfinex","BTCUSD",1748446181701,0.14853236,107220.0,107210.0,0.93126068]
["bitfinex","BTCUSD",1748446182379,0.14853236,107220.0,107210.0,0.94580153]
["bitfinex","BTCUSD",1748446182586,0.14853236,107220.0,107210.0,1.04579948]
["bitfinex","BTCUSD",1748446183240,0.14853236,107220.0,107210.0,1.02837861]
["bitfinex","BTCUSD",1748446183456,0.14853236,107220.0,107210.0,1.04579948]
["bitfinex","BTCUSD",1748446183457,0.02065262,107220.0,107210.0,1.04579948]
["bitfinex","BTCUSD",1748446183719,0.21651151,107220.0,107210.0,2.09190076]
["bitfinex","BTCUSD",1748446184139,0.21651151,107220.0,107210.0,2.09189519]
["bitfinex","BTCUSD",1748446184361,0.21651151,107220.0,107210.0,2.0770189]
["bitfinex","BTCUSD",1748446184576,0.21651151,107220.0,107210.0,2.07701347]
["bitfinex","BTCUSD",1748446184786,0.21651151,107220.0,107210.0,2.07701372]
["bitfinex","BTCUSD",1748446184999,0.21651151,107220.0,107210.0,2.05860399]
["bitfinex","BTCUSD",1748446185213,0.02897915,107220.0,107210.0,2.45860399]
["bitfinex","BTCUSD",1748446185423,0.02997845,107220.0,107210.0,2.86420399]
["bitfinex","BTCUSD",1748446185641,0.02997845,107220.0,107210.0,2.86220399]
["bitfinex","BTCUSD",1748446185642,0.0196521,107220.0,107210.0,2.86220399]
["bitfinex","BTCUSD",1748446185857,0.02897845,107220.0,107210.0,2.86220399]
["bitfinex","BTCUSD",1748446186068,0.02997837,107220.0,107210.0,2.86520399]
["bitfinex","BTCUSD",1748446186528,0.0206521,107220.0,107210.0,2.88261425]
["bitfinex","BTCUSD",1748446186747,0.02065201,107220.0,107210.0,3.07849149]
["bitfinex","BTCUSD",1748446186968,0.03930497,107220.0,107210.0,2.88261425]
["bitfinex","BTCUSD",1748446187186,0.03930489,107220.0,107210.0,2.88261382]
["bitfinex","BTCUSD",1748446187411,0.03930489,107220.0,107210.0,2.88261384]
["bitfinex","BTCUSD",1748446187643,0.03930489,107220.0,107210.0,2.95225366]
["bitfinex","BTCUSD",1748446187644,0.0393048,107220.0,107210.0,2.95225366]
["bitfinex","BTCUSD",1748446188096,0.0393048,107220.0,107210.0,2.93484381]
["bitfinex","BTCUSD",1748446188286,0.23516377,107220.0,107210.0,2.91743345]
["bitfinex","BTCUSD",1748446188492,0.0393048,107220.0,107210.0,2.93483808]
["bitfinex","BTCUSD",1748446188707,0.20518533,107220.0,107210.0,2.93483808]
["bitfinex","BTCUSD",1748446188956,0.21451168,107220.0,107210.0,2.91743345]
["bitfinex","BTCUSD",1748446189172,0.23316438,107220.0,107210.0,2.93483461]
["bitfinex","BTCUSD",1748446189386,0.22383829,107220.0,107210.0,2.93483452]
["bitfinex","BTCUSD",1748446189596,0.2051855,107220.0,107210.0,2.15951852]
["bitfinex","BTCUSD",1748446189813,0.2051855,107220.0,107210.0,2.15951717]
["bitfinex","BTCUSD",1748446190032,0.2051855,107220.0,107210.0,2.45551717]
["bitfinex","BTCUSD",1748446190248,0.2051855,107220.0,107210.0,2.47036439]
["bitfinex","BTCUSD",1748446190687,0.2051855,107220.0,107210.0,2.48776454]
["bitfinex","BTCUSD",1748446191341,0.2051855,107220.0,107210.0,2.43811745]
["bitfinex","BTCUSD",1748446191585,0.2051855,107220.0,107210.0,2.4555176]
["bitfinex","BTCUSD",1748446191800,0.19585897,107220.0,107210.0,2.17635874]
["bitfinex","BTCUSD",1748446192009,0.19585897,107220.0,107210.0,2.47287874]
["bitfinex","BTCUSD",1748446192669,0.19585897,107220.0,107210.0,2.47288071]
["bitfinex","BTCUSD",1748446192925,0.19585897,107220.0,107210.0,1.62449671]
["bitfinex","BTCUSD",1748446193130,0.19585897,107220.0,107210.0,2.02986603]
["bitfinex","BTCUSD",1748446193333,0.19585897,107220.0,107210.0,2.04726966]
["bitfinex","BTCUSD",1748446193964,0.19585897,107220.0,107210.0,2.06467709]
["bitfinex","BTCUSD",1748446194185,0.19585897,107220.0,107210.0,2.04727346]
["bitfinex","BTCUSD",1748446194389,0.19585897,107220.0,107210.0,2.04727402]
["bitfinex","BTCUSD",1748446194834,0.19585897,107220.0,107210.0,2.047278]
["bitfinex","BTCUSD",1748446195054,0.19585897,107220.0,107210.0,2.06468997]
["bitfinex","BTCUSD",1748446195266,0.19585897,107220.0,107210.0,2.08210194]
["bitfinex","BTCUSD",1748446195519,0.19585897,107220.0,107210.0,2.06468997]
["bitfinex","BTCUSD",1748446195956,0.19585897,107220.0,107210.0,1.76869367]
["bitfinex","BTCUSD",1748446196367,0.17585897,107220.0,107210.0,1.76869367]
["bitfinex","BTCUSD",1748446196777,0.17585897,107220.0,107210.0,1.751278]
["bitfinex","BTCUSD",1748446196990,0.17585897,107220.0,107210.0,1.76869432]
["bitfinex","BTCUSD",1748446198162,0.17585897,107220.0,107210.0,1.76869764]
["bitfinex","BTCUSD",1748446198581,0.17585897,107220.0,107210.0,1.75384832]
["bitfinex","BTCUSD",1748446198788,0.17585897,107220.0,107210.0,1.75385162]
["bitfinex","BTCUSD",1748446200069,0.17585897,107220.0,107210.0,1.75385472]
["bitfinex","BTCUSD",1748446200698,0.17585897,107220.0,107210.0,1.77128255]
["bitfinex","BTCUSD",1748446200914,0.17585897,107220.0,107210.0,1.78871217]
["bitfinex","BTCUSD",1748446201566,0.17585897,107220.0,107210.0,1.28279563]
["bitfinex","BTCUSD",1748446201791,0.17585897,107220.0,107210.0,0.78070083]
["bitfinex","BTCUSD",1748446201792,0.24987137,107220.0,107210.0,0.78070083]
["bitfinex","BTCUSD",1748446202012,0.30777137,107220.0,107210.0,0.37902097]
["bitfinex","BTCUSD",1748446202251,0.30777137,107220.0,107210.0,0.31247112]
["bitfinex","BTCUSD",1748446202496,0.30777137,107220.0,107210.0,0.31247222]
["bitfinex","BTCUSD",1748446202701,0.30777137,107220.0,107210.0,0.29760045]
["bitfinex","BTCUSD",1748446203181,0.30777137,107220.0,107210.0,0.32619193]
["bitfinex","BTCUSD",1748446203394,0.30777137,107220.0,107210.0,0.36690582]
["bitfinex","BTCUSD",1748446203607,0.28777137,107220.0,107210.0,0.36690582]
["bitfinex","BTCUSD",1748446203814,0.28777137,107220.0,107210.0,0.36689414]
["bitfinex","BTCUSD",1748446204236,0.28777137,107220.0,107210.0,0.34946971]
["bitfinex","BTCUSD",1748446204456,0.28777137,107220.0,107210.0,0.3668934]
["bitfinex","BTCUSD",1748446204663,0.28777137,107220.0,107210.0,0.36689349]
["bitfinex","BTCUSD",1748446205503,0.21375897,107220.0,107210.0,0.36689349]
["bitfinex","BTCUSD",1748446205685,0.21375897,107220.0,107210.0,0.34946971]
["bitfinex","BTCUSD",1748446205946,0.21375897,107220.0,107210.0,0.36688706]
["bitfinex","BTCUSD",1748446206366,0.21375897,107220.0,107210.0,0.36688712]
["bitfinex","BTCUSD",1748446207515,0.21375897,107220.0,107210.0,0.38429307]
["bitfinex","BTCUSD",1748446207948,0.21375897,107220.0,107210.0,0.38429308]
["bitfinex","BTCUSD",1748446208447,0.30481292,107220.0,107210.0,0.38429308]
["bitfinex","BTCUSD",1748446208665,0.30481292,107220.0,107210.0,0.40170289]
["bitfinex","BTCUSD",1748446208887,0.30481292,107220.0,107210.0,0.40170192]
["bitfinex","BTCUSD",1748446209114,0.30481292,107220.0,107210.0,0.38429023]
["bitfinex","BTCUSD",1748446210023,0.30481292,107220.0,107210.0,0.3842877]
["bitfinex","BTCUSD",1748446210243,0.30481292,107220.0,107210.0,0.38428653]
["bitfinex","BTCUSD",1748446210459,0.30481292,107220.0,107210.0,0.38428658]
["bitfinex","BTCUSD",1748446210668,0.28481292,107220.0,107210.0,0.38428658]
["bitfinex","BTCUSD",1748446211152,0.28481292,107220.0,107210.0,0.36688139]
["bitfinex","BTCUSD",1748446212460,0.28481292,107220.0,107210.0,0.36388139]
["bitfinex","BTCUSD",1748446212677,0.28581292,107220.0,107210.0,0.36488139]
["bitfinex","BTCUSD",1748446213101,0.28681292,107220.0,107210.0,0.36688139]
["bitfinex","BTCUSD",1748446213564,0.28681292,107220.0,107210.0,0.3261675]
["bitfinex","BTCUSD",1748446213986,0.74859592,107220.0,107210.0,0.3261675]
["bitfinex","BTCUSD",1748446214192,0.74759592,107220.0,107210.0,0.3221675]
["bitfinex","BTCUSD",1748446214641,0.65479592,107220.0,107210.0,0.3251675]
["bitfinex","BTCUSD",1748446214894,1.04487592,107220.0,107210.0,0.3251675]
["bitfinex","BTCUSD",1748446215332,1.13392987,107220.0,107210.0,0.3201675]
["bitfinex","BTCUSD",1748446215756,1.13592987,107220.0,107210.0,0.3221675]
["bitfinex","BTCUSD",1748446216433,1.04487592,107220.0,107210.0,0.3221675]
["bitfinex","BTCUSD",1748446216873,0.70487592,107220.0,107210.0,0.3221675]
["bitfinex","BTCUSD",1748446217098,1.04487592,107220.0,107210.0,0.3221675]
["bitfinex","BTCUSD",1748446217813,1.02487592,107220.0,107210.0,0.3221675]
["bitfinex","BTCUSD",1748446224612,1.00487592,107220.0,107210.0,0.3221675]
["bitfinex","BTCUSD",1748446229054,1.09592987,107220.0,107210.0,0.3221675]
["bitfinex","BTCUSD",1748446230514,1.10592987,107220.0,107210.0,0.3221675]
["bitfinex","BTCUSD",1748446231453,1.10492987,107220.0,107210.0,0.3211675]
["bitfinex","BTCUSD",1748446231677,1.08492987,107220.0,107210.0,0.3211675]
["bitfinex","BTCUSD",1748446231900,1.08592987,107220.0,107210.0,0.3221675]
["bitfinex","BTCUSD",1748446232132,1.08492987,107220.0,107210.0,0.3211675]
["bitfinex","BTCUSD",1748446233074,0.99387592,107220.0,107210.0,0.3211675]
["bitfinex","BTCUSD",1748446233540,0.99487592,107220.0,107210.0,0.3221675]
["bitfinex","BTCUSD",1748446235459,0.59479592,107220.0,107210.0,0.3221675]
["bitfinex","BTCUSD",1748446235671,0.19689592,107220.0,107210.0,0.3504675]
["bitfinex","BTCUSD",1748446235896,0.16891292,107220.0,107210.0,0.3792675]
["bitfinex","BTCUSD",1748446236139,0.16891292,107220.0,107210.0,0.42417342]
["bitfinex","BTCUSD",1748446236618,0.17182761,107220.0,107210.0,0.42417342]
["bitfinex","BTCUSD",1748446237099,0.17082761,107220.0,107210.0,0.42317342]
["bitfinex","BTCUSD",1748446237328,0.17182761,107220.0,107210.0,0.42517342]
["bitfinex","BTCUSD",1748446238042,0.17082761,107220.0,107210.0,0.42417342]
["bitfinex","BTCUSD",1748446238484,0.17182761,107220.0,107210.0,0.42517342]
["bitfinex","BTCUSD",1748446238936,0.05785897,107220.0,107210.0,0.42517342]
["bitfinex","BTCUSD",1748446240327,0.05785897,107220.0,107210.0,0.43971427]
["bitfinex","BTCUSD",1748446241021,0.05785897,107220.0,107210.0,0.42517342]
["bitfinex","BTCUSD",1748446242110,0.1518276,107220.0,107210.0,0.42517342]
["bitfinex","BTCUSD",1748446242327,0.1518276,107220.0,107210.0,0.3802675]
["bitfinex","BTCUSD",1748446243662,0.1518276,107220.0,107210.0,0.3231675]
["bitfinex","BTCUSD",1748446243895,0.1518276,107220.0,107210.0,0.3847675]
["bitfinex","BTCUSD",1748446245923,0.10238056,107220.0,107210.0,0.3847675]
["bitfinex","BTCUSD",1748446246134,0.28891292,107220.0,107210.0,0.43022342]
["bitfinex","BTCUSD",1748446247472,0.28891292,107220.0,107210.0,0.44763683]
["bitfinex","BTCUSD",1748446247692,0.19785897,107220.0,107210.0,0.43022342]
["bitfinex","BTCUSD",1748446247921,0.19785897,107220.0,107210.0,0.44763492]
["bitfinex","BTCUSD",1748446249086,0.19785897,107220.0,107210.0,0.44763256]
["bitfinex","BTCUSD",1748446249533,0.19785897,107220.0,107210.0,0.4476326]
["bitfinex","BTCUSD",1748446250409,0.19785897,107220.0,107210.0,0.43022342]
["bitfinex","BTCUSD",1748446250630,0.19785897,107220.0,107210.0,0.44763106]
["bitfinex","BTCUSD",1748446251713,0.19785897,107220.0,107210.0,0.46217191]
["bitfinex","BTCUSD",1748446252420,0.19785897,107220.0,107210.0,0.7582107]
["bitfinex","BTCUSD",1748446252645,0.19785897,107220.0,107210.0,0.74080427]
["bitfinex","BTCUSD",1748446252889,0.19785897,107220.0,107210.0,1.09820876]
["bitfinex","BTCUSD",1748446253141,0.17785897,107220.0,107210.0,1.55329071]
["bitfinex","BTCUSD",1748446253374,0.17785897,107220.0,107210.0,1.26549822]
["bitfinex","BTCUSD",1748446253597,0.17785897,107220.0,107210.0,1.31768985]
["bitfinex","BTCUSD",1748446253829,0.17785897,107220.0,107210.0,0.9280099]
["bitfinex","BTCUSD",1748446254057,0.18718532,107220.0,107210.0,1.3176499]
["bitfinex","BTCUSD",1748446254289,0.18718532,107220.0,107210.0,1.3295233]
["bitfinex","BTCUSD",1748446254526,0.18818532,107220.0,107210.0,3.08795844]
["bitfinex","BTCUSD",1748446254789,0.18818532,107220.0,107210.0,3.07056375]
["bitfinex","BTCUSD",1748446255020,0.18818532,107220.0,107210.0,3.05317861]
["bitfinex","BTCUSD",1748446255248,0.18818532,107220.0,107210.0,3.06856373]
["bitfinex","BTCUSD",1748446255249,0.18718532,107220.0,107210.0,3.06856373]
["bitfinex","BTCUSD",1748446255487,0.18718532,107220.0,107210.0,3.08280503]
["bitfinex","BTCUSD",1748446255708,0.18718532,107220.0,107210.0,3.08579792]
["bitfinex","BTCUSD",1748446255709,0.18818532,107220.0,107210.0,3.08579792]
["bitfinex","BTCUSD",1748446255942,0.00932513,107230.0,107220.0,0.35454085]
["bitfinex","BTCUSD",1748446256171,0.08649757,107240.0,107230.0,0.60832285]
["bitfinex","BTCUSD",1748446256172,0.10514705,107240.0,107230.0,0.60832285]
["bitfinex","BTCUSD",1748446256398,0.09582244,107240.0,107230.0,1.0127132]
["bitfinex","BTCUSD",1748446256850,0.09582244,107240.0,107230.0,0.48774336]
["bitfinex","BTCUSD",1748446257079,0.09582244,107240.0,107230.0,0.67294928]
["bitfinex","BTCUSD",1748446257353,0.09582244,107240.0,107230.0,0.67386728]
["bitfinex","BTCUSD",1748446257562,0.20512792,107250.0,107240.0,0.493002]
["bitfinex","BTCUSD",1748446257810,0.20512792,107250.0,107240.0,0.26174936]
["bitfinex","BTCUSD",1748446258035,0.20512792,107250.0,107240.0,0.32682981]
["bitfinex","BTCUSD",1748446258498,0.20512792,107250.0,107240.0,0.5620837]
["bitfinex","BTCUSD",1748446258727,0.20512792,107250.0,107240.0,0.56217611]
["bitfinex","BTCUSD",1748446258943,0.20612792,107250.0,107240.0,0.56517576]
["bitfinex","BTCUSD",1748446259193,0.20612792,107250.0,107240.0,0.58252262]
["bitfinex","BTCUSD",1748446259398,0.20612792,107250.0,107240.0,0.59986948]
["bitfinex","BTCUSD",1748446259613,0.20612792,107250.0,107240.0,0.61097576]
["bitfinex","BTCUSD",1748446259818,0.20612792,107250.0,107240.0,1.5956289]
["bitfinex","BTCUSD",1748446260034,0.18612792,107250.0,107240.0,1.61297195]
["bitfinex","BTCUSD",1748446260259,0.18612792,107250.0,107240.0,1.10487114]
["bitfinex","BTCUSD",1748446260690,0.18612792,107250.0,107240.0,1.10487374]
["bitfinex","BTCUSD",1748446260916,0.18612792,107250.0,107240.0,1.08752809]
["bitfinex","BTCUSD",1748446261628,0.24402792,107250.0,107240.0,1.08752809]
["bitfinex","BTCUSD",1748446263387,0.21522792,107250.0,107240.0,1.08752809]
["bitfinex","BTCUSD",1748446264036,0.24372792,107250.0,107240.0,1.08752809]
["bitfinex","BTCUSD",1748446264465,0.42842187,107250.0,107240.0,1.08752809]
["bitfinex","BTCUSD",1748446265328,0.45639587,107250.0,107240.0,1.08752809]
["bitfinex","BTCUSD",1748446266843,0.42842187,107250.0,107240.0,1.08752809]
["bitfinex","BTCUSD",1748446267294,0.40842187,107250.0,107240.0,1.08752809]
["bitfinex","BTCUSD",1748446267742,0.25718187,107250.0,107240.0,1.08752809]
["bitfinex","BTCUSD",1748446267996,0.46200792,107250.0,107240.0,1.08752809]
["bitfinex","BTCUSD",1748446268453,0.46200792,107250.0,107240.0,1.10490849]
["bitfinex","BTCUSD",1748446268664,0.46200792,107250.0,107240.0,1.08752809]
["bitfinex","BTCUSD",1748446268880,0.46200792,107250.0,107240.0,1.10491016]
["bitfinex","BTCUSD",1748446269101,0.60976187,107250.0,107240.0,1.08752809]
["bitfinex","BTCUSD",1748446269317,0.60976187,107250.0,107240.0,1.05093464]
["bitfinex","BTCUSD",1748446269537,0.94976187,107250.0,107240.0,1.05093464]
["bitfinex","BTCUSD",1748446270391,0.94976187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446270611,0.94976187,107250.0,107240.0,1.04993464]
["bitfinex","BTCUSD",1748446271581,0.94876187,107250.0,107240.0,1.04693464]
["bitfinex","BTCUSD",1748446272031,0.94976187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446274246,0.92976187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446276440,1.02332187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446278993,0.72744187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446279214,1.02328187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446281310,1.00328187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446287768,0.70744187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446287949,1.00324187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446288427,0.98324187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446289055,0.19718187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446289285,0.19718187,107250.0,107240.0,1.10823464]
["bitfinex","BTCUSD",1748446289496,0.10612792,107250.0,107240.0,1.12565682]
["bitfinex","BTCUSD",1748446289707,0.40192792,107250.0,107240.0,1.12565682]
["bitfinex","BTCUSD",1748446290344,0.40192792,107250.0,107240.0,1.12566454]
["bitfinex","BTCUSD",1748446290776,0.40192792,107250.0,107240.0,1.12566774]
["bitfinex","BTCUSD",1748446290987,0.10612792,107250.0,107240.0,1.21672169]
["bitfinex","BTCUSD",1748446291195,0.40192792,107250.0,107240.0,1.12566774]
["bitfinex","BTCUSD",1748446291406,0.40192792,107250.0,107240.0,1.12566653]
["bitfinex","BTCUSD",1748446292048,0.40192792,107250.0,107240.0,1.12566641]
["bitfinex","BTCUSD",1748446292262,0.40192792,107250.0,107240.0,1.1256664]
["bitfinex","BTCUSD",1748446292680,0.40192792,107250.0,107240.0,1.0956664]
["bitfinex","BTCUSD",1748446294410,0.40192792,107250.0,107240.0,1.09566748]
["bitfinex","BTCUSD",1748446294664,0.40192792,107250.0,107240.0,1.09566729]
["bitfinex","BTCUSD",1748446294918,0.52398187,107250.0,107240.0,1.06636729]
["bitfinex","BTCUSD",1748446295075,0.64854187,107250.0,107240.0,1.06636729]
["bitfinex","BTCUSD",1748446295381,0.64854187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446295536,0.62854187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446302537,0.60854187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446303934,0.31274187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446304171,0.25074187,107250.0,107240.0,1.04893464]
["bitfinex","BTCUSD",1748446304397,0.45290187,107250.0,107240.0,1.11053464]
["bitfinex","BTCUSD",1748446304848,0.45290187,107250.0,107240.0,1.12797285]
["bitfinex","BTCUSD",1748446305064,0.45290187,107250.0,107240.0,1.12797284]
["bitfinex","BTCUSD",1748446305278,0.45286187,107250.0,107240.0,1.11053464]
["bitfinex","BTCUSD",1748446305488,0.06612792,107250.0,107240.0,1.14541106]
["bitfinex","BTCUSD",1748446305700,0.06612792,107250.0,107240.0,1.15995191]
["bitfinex","BTCUSD",1748446305701,0.36180792,107250.0,107240.0,1.15995191]
["bitfinex","BTCUSD",1748446306125,0.36180792,107250.0,107240.0,1.1773883]
["bitfinex","BTCUSD",1748446306344,0.06612792,107250.0,107240.0,1.1773883]
["bitfinex","BTCUSD",1748446306552,0.36180792,107250.0,107240.0,1.1773883]
["bitfinex","BTCUSD",1748446307222,0.36180792,107250.0,107240.0,1.1948245]
["bitfinex","BTCUSD",1748446307846,0.36180792,107250.0,107240.0,1.19482466]
["bitfinex","BTCUSD",1748446308554,0.36180792,107250.0,107240.0,1.21226163]
["bitfinex","BTCUSD",1748446308767,0.36180792,107250.0,107240.0,1.24713474]
["bitfinex","BTCUSD",1748446308974,0.36180792,107250.0,107240.0,1.22969778]
["bitfinex","BTCUSD",1748446309178,0.36180792,107250.0,107240.0,1.24713474]
["bitfinex","BTCUSD",1748446309383,0.36180792,107250.0,107240.0,1.22969778]
["bitfinex","BTCUSD",1748446309598,0.36180792,107250.0,107240.0,1.26456218]
["bitfinex","BTCUSD",1748446309809,0.20615807,107250.0,107240.0,1.60456218]
["bitfinex","BTCUSD",1748446310046,0.50179807,107250.0,107240.0,1.60456105]
["bitfinex","BTCUSD",1748446310255,0.50179807,107250.0,107240.0,1.60456043]
["bitfinex","BTCUSD",1748446310463,0.20615807,107250.0,107240.0,1.60456043]
["bitfinex","BTCUSD",1748446310690,0.50179807,107250.0,107240.0,1.60456043]
["bitfinex","BTCUSD",1748446311123,0.50179807,107250.0,107240.0,1.60455205]
["bitfinex","BTCUSD",1748446311503,0.50179807,107250.0,107240.0,1.60454539]
["bitfinex","BTCUSD",1748446311713,0.50179807,107250.0,107240.0,1.60454535]
["bitfinex","BTCUSD",1748446311868,0.50179807,107250.0,107240.0,1.63454532]
["bitfinex","BTCUSD",1748446312077,0.50179807,107250.0,107240.0,1.63454533]
["bitfinex","BTCUSD",1748446312436,0.50179807,107250.0,107240.0,1.61712977]
["bitfinex","BTCUSD",1748446312641,0.50179807,107250.0,107240.0,1.63454469]
["bitfinex","BTCUSD",1748446312844,0.50179807,107250.0,107240.0,1.61712977]
["bitfinex","BTCUSD",1748446313306,0.20615807,107250.0,107240.0,1.61712977]
["bitfinex","BTCUSD",1748446313538,0.20615807,107250.0,107240.0,1.6345447]
["bitfinex","BTCUSD",1748446313770,0.20615807,107250.0,107240.0,1.68678749]
["bitfinex","BTCUSD",1748446314026,0.20615807,107250.0,107240.0,1.66937325]
["bitfinex","BTCUSD",1748446314252,0.20615807,107250.0,107240.0,1.68678748]
["bitfinex","BTCUSD",1748446314713,0.20615807,107250.0,107240.0,1.70420089]
["bitfinex","BTCUSD",1748446315160,0.20615807,107250.0,107240.0,1.7216143]
["bitfinex","BTCUSD",1748446315400,0.20615807,107250.0,107240.0,1.73902713]
["bitfinex","BTCUSD",1748446315625,0.20615807,107250.0,107240.0,1.83008108]
["bitfinex","BTCUSD",1748446316547,0.20615807,107250.0,107240.0,1.8300697]
["bitfinex","BTCUSD",1748446316772,0.18615807,107250.0,107240.0,1.8300697]
["bitfinex","BTCUSD",1748446317001,0.18615807,107250.0,107240.0,1.81266825]
["bitfinex","BTCUSD",1748446317231,0.18615807,107250.0,107240.0,1.8300697]
["bitfinex","BTCUSD",1748446317723,0.18615807,107250.0,107240.0,2.1430712]
["bitfinex","BTCUSD",1748446317923,0.18615807,107250.0,107240.0,2.1256697]
["bitfinex","BTCUSD",1748446318392,0.18615807,107250.0,107240.0,2.14307142]
["bitfinex","BTCUSD",1748446318645,0.18615807,107250.0,107240.0,2.1256697]
["bitfinex","BTCUSD",1748446318876,0.18615807,107250.0,107240.0,2.16047314]
["bitfinex","BTCUSD",1748446319090,0.18615807,107250.0,107240.0,2.16047318]
["bitfinex","BTCUSD",1748446319300,0.18615807,107250.0,107240.0,2.14307142]
["bitfinex","BTCUSD",1748446319756,0.18615807,107250.0,107240.0,1.84747142]
["bitfinex","BTCUSD",1748446320489,0.18615807,107250.0,107240.0,1.88226968]
["bitfinex","BTCUSD",1748446320745,0.48167807,107250.0,107240.0,1.35767672]
["bitfinex","BTCUSD",1748446320965,0.48167807,107250.0,107240.0,1.39247733]
["bitfinex","BTCUSD",1748446321189,0.48167807,107250.0,107240.0,1.42441929]
["bitfinex","BTCUSD",1748446321423,0.48167807,107250.0,107240.0,1.40701818]
["bitfinex","BTCUSD",1748446321636,0.48167807,107250.0,107240.0,1.42441728]
["bitfinex","BTCUSD",1748446321849,0.48167807,107250.0,107240.0,1.4418164]
["bitfinex","BTCUSD",1748446322102,0.48167807,107250.0,107240.0,1.42441728]
["bitfinex","BTCUSD",1748446322330,0.48167807,107250.0,107240.0,1.44181646]
["bitfinex","BTCUSD",1748446322666,0.48167807,107250.0,107240.0,1.45921341]
["bitfinex","BTCUSD",1748446322776,0.48167807,107250.0,107240.0,1.47661449]
["bitfinex","BTCUSD",1748446323458,0.48167807,107250.0,107240.0,1.49400881]
["bitfinex","BTCUSD",1748446323689,0.48167807,107250.0,107240.0,1.47661449]
["bitfinex","BTCUSD",1748446323918,0.46667807,107250.0,107240.0,1.49400881]
["bitfinex","BTCUSD",1748446324156,0.17115807,107250.0,107240.0,1.55340881]
["bitfinex","BTCUSD",1748446324387,0.17115807,107250.0,107240.0,1.57080435]
["bitfinex","BTCUSD",1748446324614,0.17115807,107250.0,107240.0,1.5534114]
["bitfinex","BTCUSD",1748446324842,0.15115807,107250.0,107240.0,1.57080016]
["bitfinex","BTCUSD",1748446325078,0.15115807,107250.0,107240.0,1.57079848]
["bitfinex","BTCUSD",1748446325340,0.15115807,107250.0,107240.0,1.5534114]
["bitfinex","BTCUSD",1748446325557,0.15115807,107250.0,107240.0,1.57079845]
["bitfinex","BTCUSD",1748446325765,0.15115807,107250.0,107240.0,1.58819685]
["bitfinex","BTCUSD",1748446326187,0.15115807,107250.0,107240.0,1.60558171]
["bitfinex","BTCUSD",1748446326383,0.15115807,107250.0,107240.0,1.60558058]
["bitfinex","BTCUSD",1748446326834,0.15115807,107250.0,107240.0,1.60558044]
["bitfinex","BTCUSD",1748446327035,0.15115807,107250.0,107240.0,1.62296418]
["bitfinex","BTCUSD",1748446327460,0.15115807,107250.0,107240.0,1.6229642]
["bitfinex","BTCUSD",1748446328103,0.15115807,107250.0,107240.0,1.60558058]
["bitfinex","BTCUSD",1748446328322,0.15115807,107250.0,107240.0,1.62296394]
["bitfinex","BTCUSD",1748446328779,0.15115807,107250.0,107240.0,1.60558058]
["bitfinex","BTCUSD",1748446328999,0.15115807,107250.0,107240.0,1.62296549]
["bitfinex","BTCUSD",1748446329484,0.15115807,107250.0,107240.0,1.62296687]
["bitfinex","BTCUSD",1748446329701,0.15115807,107250.0,107240.0,1.62296917]
["bitfinex","BTCUSD",1748446329923,0.15115807,107250.0,107240.0,1.60558058]
["bitfinex","BTCUSD",1748446330145,0.15115807,107250.0,107240.0,1.62296915]
["bitfinex","BTCUSD",1748446330601,0.15115807,107250.0,107240.0,1.60558058]
["bitfinex","BTCUSD",1748446330730,0.15115807,107250.0,107240.0,1.62297587]
["bitfinex","BTCUSD",1748446331338,0.15115807,107250.0,107240.0,1.62298604]
["bitfinex","BTCUSD",1748446331749,0.15115807,107250.0,107240.0,1.62298609]
["bitfinex","BTCUSD",1748446331960,0.13115807,107250.0,107240.0,1.62298609]
["bitfinex","BTCUSD",1748446332174,0.13115807,107250.0,107240.0,1.62298607]
["bitfinex","BTCUSD",1748446332598,0.13115807,107250.0,107240.0,1.62300192]
["bitfinex","BTCUSD",1748446333009,0.13115807,107250.0,107240.0,1.62300191]
["bitfinex","BTCUSD",1748446333442,0.13115807,107250.0,107240.0,1.62303382]
["bitfinex","BTCUSD",1748446333991,0.13115807,107250.0,107240.0,1.94558058]
["bitfinex","BTCUSD",1748446334173,0.13115807,107250.0,107240.0,1.9630333]
["bitfinex","BTCUSD",1748446334419,0.13115807,107250.0,107240.0,1.96303324]
["bitfinex","BTCUSD",1748446334884,0.13115807,107250.0,107240.0,1.94558058]
["bitfinex","BTCUSD",1748446335082,0.13115807,107250.0,107240.0,1.96303218]
["bitfinex","BTCUSD",1748446335302,0.13115807,107250.0,107240.0,2.03663453]
["bitfinex","BTCUSD",1748446335511,0.13115807,107250.0,107240.0,1.96303218]
["bitfinex","BTCUSD",1748446335724,0.13115807,107250.0,107240.0,1.9036321]
["bitfinex","BTCUSD",1748446336346,0.13115807,107250.0,107240.0,1.90363252]
["bitfinex","BTCUSD",1748446336573,0.13115807,107250.0,107240.0,1.90363259]
["bitfinex","BTCUSD",1748446337199,0.13115807,107250.0,107240.0,1.92108465]
["bitfinex","BTCUSD",1748446337403,0.13115807,107250.0,107240.0,1.93853671]
["bitfinex","BTCUSD",1748446338052,0.13115807,107250.0,107240.0,1.95598784]
["bitfinex","BTCUSD",1748446338422,0.13115807,107250.0,107240.0,1.9559878]
["bitfinex","BTCUSD",1748446338627,0.13115807,107250.0,107240.0,1.95598781]
["bitfinex","BTCUSD",1748446338831,0.13115807,107250.0,107240.0,1.93853579]
["bitfinex","BTCUSD",1748446339207,0.11115807,107250.0,107240.0,1.93853579]
["bitfinex","BTCUSD",1748446339446,0.11115807,107250.0,107240.0,1.95599091]
["bitfinex","BTCUSD",1748446339641,0.11115807,107250.0,107240.0,1.93853977]
["bitfinex","BTCUSD",1748446340017,0.11115807,107250.0,107240.0,1.59853977]
["bitfinex","BTCUSD",1748446340234,0.900786,107250.0,107240.0,1.5839979]
["bitfinex","BTCUSD",1748446340435,0.55787202,107250.0,107240.0,1.60145434]
["bitfinex","BTCUSD",1748446340661,0.55787202,107250.0,107240.0,1.58400024]
["bitfinex","BTCUSD",1748446340892,0.55787202,107250.0,107240.0,1.59854109]
["bitfinex","BTCUSD",1748446341313,0.55787202,107250.0,107240.0,1.63341155]
["bitfinex","BTCUSD",1748446341533,0.55787202,107250.0,107240.0,1.61597519]
["bitfinex","BTCUSD",1748446341756,0.55787202,107250.0,107240.0,1.61597114]
["bitfinex","BTCUSD",1748446342700,0.55787202,107250.0,107240.0,1.61596836]
["bitfinex","BTCUSD",1748446342929,0.55787202,107250.0,107240.0,1.61596857]
["bitfinex","BTCUSD",1748446344110,0.55787202,107250.0,107240.0,1.63339394]
["bitfinex","BTCUSD",1748446344585,0.55787202,107250.0,107240.0,1.63339395]
["bitfinex","BTCUSD",1748446344802,0.55787202,107250.0,107240.0,1.6508166]
["bitfinex","BTCUSD",1748446345019,0.55787202,107250.0,107240.0,1.65081662]
["bitfinex","BTCUSD",1748446345702,0.55787202,107250.0,107240.0,1.59854109]
["bitfinex","BTCUSD",1748446345914,0.55787202,107250.0,107240.0,1.61596329]
["bitfinex","BTCUSD",1748446346127,0.53787202,107250.0,107240.0,1.6159628]
["bitfinex","BTCUSD",1748446346574,0.53787202,107250.0,107240.0,1.61596262]
["bitfinex","BTCUSD",1748446347496,0.53787202,107250.0,107240.0,1.61596074]
["bitfinex","BTCUSD",1748446347917,0.53787202,107250.0,107240.0,1.63338037]
["bitfinex","BTCUSD",1748446348126,0.53787202,107250.0,107240.0,1.61596074]
["bitfinex","BTCUSD",1748446348403,0.53787202,107250.0,107240.0,1.63338038]
["bitfinex","BTCUSD",1748446348604,0.18221202,107250.0,107240.0,1.63338038]
["bitfinex","BTCUSD",1748446348820,0.18221202,107250.0,107240.0,1.65080002]
["bitfinex","BTCUSD",1748446349034,0.47753202,107250.0,107240.0,1.63338038]
["bitfinex","BTCUSD",1748446349480,0.38647807,107250.0,107240.0,1.68563718]
["bitfinex","BTCUSD",1748446349694,0.38647807,107250.0,107240.0,1.66821843]
["bitfinex","BTCUSD",1748446350103,0.38647807,107250.0,107240.0,1.72047518]
["bitfinex","BTCUSD",1748446350317,0.38647807,107250.0,107240.0,1.75531292]
["bitfinex","BTCUSD",1748446352401,0.38647807,107250.0,107240.0,1.77273183]
["bitfinex","BTCUSD",1748446353025,0.36647807,107250.0,107240.0,1.77273183]
["bitfinex","BTCUSD",1748446353690,0.36647807,107250.0,107240.0,1.79015051]
["bitfinex","BTCUSD",1748446353930,0.36647807,107250.0,107240.0,1.77273183]
["bitfinex","BTCUSD",1748446354151,0.36647807,107250.0,107240.0,1.7901501]
["bitfinex","BTCUSD",1748446354345,0.07115807,107250.0,107240.0,1.80756834]
["bitfinex","BTCUSD",1748446354582,0.36643807,107250.0,107240.0,1.86516834]
["bitfinex","BTCUSD",1748446354829,0.36643807,107250.0,107240.0,1.82498652]
["bitfinex","BTCUSD",1748446355256,0.39713807,107250.0,107240.0,1.82498652]
["bitfinex","BTCUSD",1748446355688,0.39713807,107250.0,107240.0,1.85982202]
["bitfinex","BTCUSD",1748446355889,0.39713807,107250.0,107240.0,1.8772398]
["bitfinex","BTCUSD",1748446356105,0.51679202,107250.0,107240.0,1.85982202]
["bitfinex","BTCUSD",1748446356307,0.51679202,107250.0,107240.0,1.87724084]
["bitfinex","BTCUSD",1748446356545,0.51679202,107250.0,107240.0,1.85982218]
["bitfinex","BTCUSD",1748446360373,0.49679202,107250.0,107240.0,1.85982218]
["bitfinex","BTCUSD",1748446361133,0.46819202,107250.0,107240.0,1.87723905]
["bitfinex","BTCUSD",1748446361383,0.20261202,107250.0,107240.0,1.88011414]
["bitfinex","BTCUSD",1748446361618,0.59117202,107250.0,107240.0,1.8626982]
["bitfinex","BTCUSD",1748446361842,0.59117202,107250.0,107240.0,1.87723905]
["bitfinex","BTCUSD",1748446362507,0.43745202,107250.0,107240.0,1.87723905]
["bitfinex","BTCUSD",1748446362941,0.46765202,107250.0,107240.0,1.87723905]
["bitfinex","BTCUSD",1748446363406,0.46765202,107250.0,107240.0,1.85982218]
["bitfinex","BTCUSD",1748446363855,0.43745202,107250.0,107240.0,1.85982218]
["bitfinex","BTCUSD",1748446364537,0.46615202,107250.0,107240.0,1.85982218]
["bitfinex","BTCUSD",1748446365432,0.43745202,107250.0,107240.0,1.85982218]
["bitfinex","BTCUSD",1748446367363,0.38629395,107250.0,107240.0,1.85982218]
["bitfinex","BTCUSD",1748446367605,0.57280428,107250.0,107240.0,1.85982218]
["bitfinex","BTCUSD",1748446369270,0.48175033,107250.0,107240.0,1.85982218]
["bitfinex","BTCUSD",1748446372061,0.48175033,107250.0,107240.0,1.87728115]
["bitfinex","BTCUSD",1748446372486,0.48175033,107250.0,107240.0,1.87728125]
["bitfinex","BTCUSD",1748446372705,0.48175033,107250.0,107240.0,1.87728143]
["bitfinex","BTCUSD",1748446373390,0.48175033,107250.0,107240.0,1.8772812]
["bitfinex","BTCUSD",1748446373831,0.48175033,107250.0,107240.0,1.87728139]
["bitfinex","BTCUSD",1748446374061,0.48175033,107250.0,107240.0,1.85982218]
["bitfinex","BTCUSD",1748446374280,0.48175033,107250.0,107240.0,1.87728139]
["bitfinex","BTCUSD",1748446374502,0.46175033,107250.0,107240.0,1.87728139]
["bitfinex","BTCUSD",1748446374728,0.46175033,107250.0,107240.0,1.87728126]
["bitfinex","BTCUSD",1748446375668,0.46175033,107250.0,107240.0,1.87728148]
["bitfinex","BTCUSD",1748446376427,0.46175033,107250.0,107240.0,1.87728146]
["bitfinex","BTCUSD",1748446376660,0.46175033,107250.0,107240.0,1.87728135]
["bitfinex","BTCUSD",1748446377118,0.46175033,107250.0,107240.0,1.91219969]
["bitfinex","BTCUSD",1748446377755,0.46175033,107250.0,107240.0,1.94711735]
["bitfinex","BTCUSD",1748446377969,0.46175033,107250.0,107240.0,1.98203483]
["bitfinex","BTCUSD",1748446378185,0.16651033,107250.0,107240.0,1.96457606]
["bitfinex","BTCUSD",1748446378395,0.46458414,107250.0,107240.0,2.02627606]
["bitfinex","BTCUSD",1748446378613,0.16651033,107250.0,107240.0,2.02627547]
["bitfinex","BTCUSD",1748446378829,0.16651033,107250.0,107240.0,2.04373171]
["bitfinex","BTCUSD",1748446379061,0.16651033,107250.0,107240.0,2.06118766]
["bitfinex","BTCUSD",1748446379278,0.16651033,107250.0,107240.0,2.04373171]
["bitfinex","BTCUSD",1748446379501,0.16651033,107250.0,107240.0,2.07864303]
["bitfinex","BTCUSD",1748446379967,0.16651033,107250.0,107240.0,2.41864303]
["bitfinex","BTCUSD",1748446380190,0.16651033,107250.0,107240.0,2.41764303]
["bitfinex","BTCUSD",1748446380413,0.16751033,107250.0,107240.0,2.43609792]
["bitfinex","BTCUSD",1748446380634,0.16851033,107250.0,107240.0,2.44009792]
["bitfinex","BTCUSD",1748446381035,0.16851033,107250.0,107240.0,2.4226428]
["bitfinex","BTCUSD",1748446381245,0.16851033,107250.0,107240.0,2.73521735]
["bitfinex","BTCUSD",1748446381503,0.16851033,107250.0,107240.0,2.73521745]
["bitfinex","BTCUSD",1748446381719,0.16851033,107250.0,107240.0,2.4226428]
["bitfinex","BTCUSD",1748446382279,0.14851033,107250.0,107240.0,2.41153652]
["bitfinex","BTCUSD",1748446382706,0.14851033,107250.0,107240.0,2.44644649]
["bitfinex","BTCUSD",1748446382920,0.14851033,107250.0,107240.0,2.42899145]
["bitfinex","BTCUSD",1748446383125,0.14851033,107250.0,107240.0,2.44644627]
["bitfinex","BTCUSD",1748446383606,0.14851033,107250.0,107240.0,2.46390128]
["bitfinex","BTCUSD",1748446384038,0.14851033,107250.0,107240.0,2.44654746]
["bitfinex","BTCUSD",1748446384252,0.14851033,107250.0,107240.0,2.44654733]
["bitfinex","BTCUSD",1748446384419,0.14851033,107250.0,107240.0,2.42909237]
["bitfinex","BTCUSD",1748446384998,0.14851033,107250.0,107240.0,2.46400234]
["bitfinex","BTCUSD",1748446385832,0.14851033,107250.0,107240.0,2.4989113]
["bitfinex","BTCUSD",1748446387210,0.14851033,107250.0,107240.0,3.47828325]
["bitfinex","BTCUSD",1748446387450,0.14851033,107250.0,107240.0,2.82001711]
["bitfinex","BTCUSD",1748446387674,0.14851033,107250.0,107240.0,2.60741991]
["bitfinex","BTCUSD",1748446388359,0.14851033,107250.0,107240.0,2.62487404]
["bitfinex","BTCUSD",1748446388604,0.14851033,107250.0,107240.0,2.62487405]
["bitfinex","BTCUSD",1748446389068,0.14851033,107250.0,107240.0,2.62485164]
["bitfinex","BTCUSD",1748446389298,0.12851033,107250.0,107240.0,2.60741991]
["bitfinex","BTCUSD",1748446389749,0.12851033,107250.0,107240.0,2.62485136]
["bitfinex","BTCUSD",1748446389976,0.12851033,107250.0,107240.0,2.62483923]
["bitfinex","BTCUSD",1748446390694,0.12851033,107250.0,107240.0,2.62483096]
["bitfinex","BTCUSD",1748446390958,0.12851033,107250.0,107240.0,2.91983095]
["bitfinex","BTCUSD",1748446391306,0.12851033,107250.0,107240.0,2.93724218]
["bitfinex","BTCUSD",1748446391397,0.12851033,107250.0,107240.0,2.82877719]
["bitfinex","BTCUSD",1748446391628,0.12851033,107250.0,107240.0,2.82877337]
["bitfinex","BTCUSD",1748446392375,0.12851033,107250.0,107240.0,2.81136596]
["bitfinex","BTCUSD",1748446393213,0.12851033,107250.0,107240.0,2.82877445]
["bitfinex","BTCUSD",1748446393425,0.12851033,107250.0,107240.0,2.81136596]
["bitfinex","BTCUSD",1748446393635,0.12851033,107250.0,107240.0,2.51636596]
["bitfinex","BTCUSD",1748446393833,0.12851033,107250.0,107240.0,2.81132596]
["bitfinex","BTCUSD",1748446394048,0.12851033,107250.0,107240.0,2.81135125]
["bitfinex","BTCUSD",1748446394821,0.12851033,107250.0,107240.0,2.81134886]
["bitfinex","BTCUSD",1748446395048,0.12851033,107250.0,107240.0,2.90240281]
["bitfinex","BTCUSD",1748446395486,0.12851033,107250.0,107240.0,3.64698181]
["bitfinex","BTCUSD",1748446395700,0.12851033,107250.0,107240.0,3.35186186]
["bitfinex","BTCUSD",1748446395903,0.12851033,107250.0,107240.0,3.3692631]
["bitfinex","BTCUSD",1748446396328,0.10651033,107250.0,107240.0,3.36226308]
["bitfinex","BTCUSD",1748446396545,0.10651033,107250.0,107240.0,3.36826195]
["bitfinex","BTCUSD",1748446396751,0.10651033,107250.0,107240.0,3.35245966]
["bitfinex","BTCUSD",1748446397786,0.10651033,107250.0,107240.0,3.36359764]
["bitfinex","BTCUSD",1748446398201,0.10651033,107250.0,107240.0,3.36359763]
["bitfinex","BTCUSD",1748446398638,0.10651033,107250.0,107240.0,3.34620076]
["bitfinex","BTCUSD",1748446398880,0.10651033,107250.0,107240.0,3.31381005]
["bitfinex","BTCUSD",1748446399122,0.10651033,107250.0,107240.0,3.27489805]
["bitfinex","BTCUSD",1748446399974,0.10651033,107250.0,107240.0,3.2748965]
["bitfinex","BTCUSD",1748446400190,0.10651033,107250.0,107240.0,3.27489649]
["bitfinex","BTCUSD",1748446400396,0.18647854,107260.0,107250.0,0.01454085]
["bitfinex","BTCUSD",1748446400603,0.18647854,107260.0,107250.0,0.28809992]
["bitfinex","BTCUSD",1748446400826,0.18647854,107260.0,107250.0,0.28576939]
["bitfinex","BTCUSD",1748446401246,0.18647854,107260.0,107250.0,0.28576594]
["bitfinex","BTCUSD",1748446401455,0.18647854,107260.0,107250.0,1.61357641]
["bitfinex","BTCUSD",1748446401890,0.18647854,107260.0,107250.0,1.51654354]
["bitfinex","BTCUSD",1748446402111,0.18647854,107260.0,107250.0,1.53393308]
["bitfinex","BTCUSD",1748446402336,0.18647854,107260.0,107250.0,1.51854354]
["bitfinex","BTCUSD",1748446402546,0.18647854,107260.0,107250.0,1.51854631]
["bitfinex","BTCUSD",1748446402759,0.18647854,107260.0,107250.0,1.23505431]
["bitfinex","BTCUSD",1748446402968,0.18647854,107260.0,107250.0,0.28876731]
["bitfinex","BTCUSD",1748446403174,0.18647854,107260.0,107250.0,0.46231731]
["bitfinex","BTCUSD",1748446403390,0.16647854,107260.0,107250.0,0.46231731]
["bitfinex","BTCUSD",1748446403596,0.16647854,107260.0,107250.0,0.46231888]
["bitfinex","BTCUSD",1748446404246,0.16647854,107260.0,107250.0,0.380646]
["bitfinex","BTCUSD",1748446404454,0.16647854,107260.0,107250.0,0.39804669]
["bitfinex","BTCUSD",1748446404674,0.16647854,107260.0,107250.0,0.28877569]
["bitfinex","BTCUSD",1748446404891,0.16647854,107260.0,107250.0,0.46260469]
["bitfinex","BTCUSD",1748446405102,0.16647854,107260.0,107250.0,0.46260494]
["bitfinex","BTCUSD",1748446405323,0.16647854,107260.0,107250.0,0.47374649]
["bitfinex","BTCUSD",1748446405797,0.16647854,107260.0,107250.0,0.46261723]
["bitfinex","BTCUSD",1748446406054,0.16647854,107260.0,107250.0,0.83744038]
["bitfinex","BTCUSD",1748446406297,0.16647854,107260.0,107250.0,0.87629883]
["bitfinex","BTCUSD",1748446406548,0.16647854,107260.0,107250.0,0.89114641]
["bitfinex","BTCUSD",1748446407644,0.16647854,107260.0,107250.0,0.89271919]
["bitfinex","BTCUSD",1748446407878,0.16647854,107260.0,107250.0,0.87529883]
["bitfinex","BTCUSD",1748446408331,0.16647854,107260.0,107250.0,0.87730676]
["bitfinex","BTCUSD",1748446408574,0.16647854,107260.0,107250.0,0.87730708]
["bitfinex","BTCUSD",1748446408898,0.15902727,107260.0,107250.0,0.90526508]
["bitfinex","BTCUSD",1748446409325,0.151576,107260.0,107250.0,0.88784526]
["bitfinex","BTCUSD",1748446409548,0.151576,107260.0,107250.0,0.92011999]
["bitfinex","BTCUSD",1748446409787,0.14412473,107260.0,107250.0,0.92011737]
["bitfinex","BTCUSD",1748446410015,0.14412473,107260.0,107250.0,0.90270378]
["bitfinex","BTCUSD",1748446410316,0.13667346,107260.0,107250.0,0.92011739]
["bitfinex","BTCUSD",1748446410504,0.11667346,107260.0,107250.0,0.90525887]
["bitfinex","BTCUSD",1748446411183,0.11667346,107260.0,107250.0,0.90525886]
["bitfinex","BTCUSD",1748446411440,0.11667346,107260.0,107250.0,0.77251719]
["bitfinex","BTCUSD",1748446411639,0.11667346,107260.0,107250.0,1.06727789]
["bitfinex","BTCUSD",1748446412485,0.11667346,107260.0,107250.0,1.067278]
["bitfinex","BTCUSD",1748446413067,0.11667346,107260.0,107250.0,1.04986357]
["bitfinex","BTCUSD",1748446413291,0.11667346,107260.0,107250.0,1.08469281]
["bitfinex","BTCUSD",1748446413512,0.11667346,107260.0,107250.0,1.08469284]
["bitfinex","BTCUSD",1748446413724,0.11667346,107260.0,107250.0,1.0846929]
["bitfinex","BTCUSD",1748446413944,0.11667346,107260.0,107250.0,1.10210761]
["bitfinex","BTCUSD",1748446415105,0.11667346,107260.0,107250.0,1.10206762]
["bitfinex","BTCUSD",1748446415333,0.11667346,107260.0,107250.0,1.1346529]
["bitfinex","BTCUSD",1748446415572,0.11667346,107260.0,107250.0,1.18271758]
["bitfinex","BTCUSD",1748446415820,0.11667346,107260.0,107250.0,0.87476123]
["bitfinex","BTCUSD",1748446416345,0.11667346,107260.0,107250.0,0.85734707]
["bitfinex","BTCUSD",1748446416560,0.11667346,107260.0,107250.0,1.16948042]
["bitfinex","BTCUSD",1748446416803,0.11667346,107260.0,107250.0,1.18689205]
["bitfinex","BTCUSD",1748446417075,0.11667346,107260.0,107250.0,0.87731364]
["bitfinex","BTCUSD",1748446417284,0.11667346,107260.0,107250.0,1.17199364]
["bitfinex","BTCUSD",1748446417711,0.09667346,107260.0,107250.0,1.20805309]
["bitfinex","BTCUSD",1748446418858,0.09667346,107260.0,107250.0,1.22546469]
["bitfinex","BTCUSD",1748446419079,0.09667346,107260.0,107250.0,1.17546469]
["bitfinex","BTCUSD",1748446419297,0.09667346,107260.0,107250.0,1.24287661]
["bitfinex","BTCUSD",1748446419539,0.09667346,107260.0,107250.0,1.22546469]
["bitfinex","BTCUSD",1748446419796,0.09667346,107260.0,107250.0,0.90021769]
["bitfinex","BTCUSD",1748446420015,0.15797346,107260.0,107250.0,0.32204213]
["bitfinex","BTCUSD",1748446420251,0.15797346,107260.0,107250.0,0.63409718]
["bitfinex","BTCUSD",1748446420475,0.15797346,107260.0,107250.0,0.67148835]
["bitfinex","BTCUSD",1748446420704,0.15797346,107260.0,107250.0,1.0289056]
["bitfinex","BTCUSD",1748446420930,0.15797346,107260.0,107250.0,1.04344716]
["bitfinex","BTCUSD",1748446421374,0.15797346,107260.0,107250.0,1.04344717]
["bitfinex","BTCUSD",1748446421599,0.15797346,107260.0,107250.0,1.04632528]
["bitfinex","BTCUSD",1748446421858,0.15797346,107260.0,107250.0,0.68646248]
["bitfinex","BTCUSD",1748446422073,0.15797346,107260.0,107250.0,1.06086613]
["bitfinex","BTCUSD",1748446422288,0.15797346,107260.0,107250.0,1.07828514]
["bitfinex","BTCUSD",1748446422718,0.12727346,107260.0,107250.0,0.70806415]
["bitfinex","BTCUSD",1748446422928,0.09667346,107260.0,107250.0,1.09570415]
["bitfinex","BTCUSD",1748446423145,0.09667346,107260.0,107250.0,1.07828514]
["bitfinex","BTCUSD",1748446423608,0.09667346,107260.0,107250.0,1.11312312]
["bitfinex","BTCUSD",1748446423856,0.09667346,107260.0,107250.0,1.13054186]
["bitfinex","BTCUSD",1748446424061,0.09667346,107260.0,107250.0,1.28079984]
["bitfinex","BTCUSD",1748446424773,0.07667346,107260.0,107250.0,1.33306709]
["bitfinex","BTCUSD",1748446424995,0.07667346,107260.0,107250.0,1.53182068]
["bitfinex","BTCUSD",1748446425233,0.07667346,107260.0,107250.0,1.52100568]
["bitfinex","BTCUSD",1748446425467,0.07667346,107260.0,107250.0,1.53842791]
["bitfinex","BTCUSD",1748446426157,0.07667346,107260.0,107250.0,1.52378426]
["bitfinex","BTCUSD",1748446426405,0.13487346,107260.0,107250.0,0.83002331]
["bitfinex","BTCUSD",1748446426636,0.13487346,107260.0,107250.0,0.83290764]
["bitfinex","BTCUSD",1748446426853,0.13487346,107260.0,107250.0,0.84744849]
["bitfinex","BTCUSD",1748446427303,0.07667346,107260.0,107250.0,0.90704849]
["bitfinex","BTCUSD",1748446427526,0.192597,107270.0,107260.0,0.35454085]
["bitfinex","BTCUSD",1748446428885,0.163197,107270.0,107260.0,0.35454085]
["bitfinex","BTCUSD",1748446429070,0.163197,107270.0,107260.0,0.35554085]
["bitfinex","BTCUSD",1748446429519,0.163197,107270.0,107260.0,0.48428349]
["bitfinex","BTCUSD",1748446429736,0.163197,107270.0,107260.0,0.7963206]
["bitfinex","BTCUSD",1748446429941,0.163197,107270.0,107260.0,0.79632053]
["bitfinex","BTCUSD",1748446430313,0.163197,107270.0,107260.0,0.87245756]
["bitfinex","BTCUSD",1748446430630,0.163197,107270.0,107260.0,0.98094835]
["bitfinex","BTCUSD",1748446430875,0.163197,107270.0,107260.0,1.10562805]
["bitfinex","BTCUSD",1748446431122,0.163197,107270.0,107260.0,1.13792047]
["bitfinex","BTCUSD",1748446431359,0.163197,107270.0,107260.0,1.12048296]
["bitfinex","BTCUSD",1748446431606,0.163197,107270.0,107260.0,1.10304542]
["bitfinex","BTCUSD",1748446431845,0.143197,107270.0,107260.0,1.08819151]
["bitfinex","BTCUSD",1748446432092,0.143197,107270.0,107260.0,1.10562945]
["bitfinex","BTCUSD",1748446432341,0.143197,107270.0,107260.0,1.12306698]
["bitfinex","BTCUSD",1748446432610,0.143197,107270.0,107260.0,1.10562945]
["bitfinex","BTCUSD",1748446432875,0.143197,107270.0,107260.0,1.12306709]
["bitfinex","BTCUSD",1748446433105,0.143197,107270.0,107260.0,1.10562945]
["bitfinex","BTCUSD",1748446433294,0.143197,107270.0,107260.0,1.12306709]
["bitfinex","BTCUSD",1748446433523,0.143197,107270.0,107260.0,1.13792103]
["bitfinex","BTCUSD",1748446433751,0.143197,107270.0,107260.0,1.13792178]
["bitfinex","BTCUSD",1748446433969,0.143197,107270.0,107260.0,1.12048336]
["bitfinex","BTCUSD",1748446434489,0.143197,107270.0,107260.0,1.13792178]
["bitfinex","BTCUSD",1748446434697,0.143197,107270.0,107260.0,1.13792174]
["bitfinex","BTCUSD",1748446435125,0.143197,107270.0,107260.0,1.13792344]
["bitfinex","BTCUSD",1748446435336,0.143197,107270.0,107260.0,1.13792332]
["bitfinex","BTCUSD",1748446436247,0.143197,107270.0,107260.0,1.13592332]
["bitfinex","BTCUSD",1748446436471,0.143197,107270.0,107260.0,1.13792332]
["bitfinex","BTCUSD",1748446436674,0.143197,107270.0,107260.0,1.12248336]
["bitfinex","BTCUSD",1748446436894,0.143197,107270.0,107260.0,1.15738116]
["bitfinex","BTCUSD",1748446437150,0.143197,107270.0,107260.0,1.15738009]
["bitfinex","BTCUSD",1748446437357,0.143197,107270.0,107260.0,1.13993226]
["bitfinex","BTCUSD",1748446437566,0.143197,107270.0,107260.0,1.15737907]
["bitfinex","BTCUSD",1748446438201,0.143197,107270.0,107260.0,1.13993226]
["bitfinex","BTCUSD",1748446438621,0.143197,107270.0,107260.0,1.15737905]
["bitfinex","BTCUSD",1748446438843,0.143197,107270.0,107260.0,1.13993226]
["bitfinex","BTCUSD",1748446439063,0.143197,107270.0,107260.0,1.15737765]
["bitfinex","BTCUSD",1748446439281,0.123197,107270.0,107260.0,1.15737765]
["bitfinex","BTCUSD",1748446439962,0.123197,107270.0,107260.0,1.17482096]
["bitfinex","BTCUSD",1748446440174,0.123197,107270.0,107260.0,1.1922643]
["bitfinex","BTCUSD",1748446440624,0.123197,107270.0,107260.0,1.19226307]
["bitfinex","BTCUSD",1748446441300,0.183597,107270.0,107260.0,0.51580834]
["bitfinex","BTCUSD",1748446441509,0.183597,107270.0,107260.0,0.88827443]
["bitfinex","BTCUSD",1748446441730,0.183597,107270.0,107260.0,0.60833691]
["bitfinex","BTCUSD",1748446441939,0.183597,107270.0,107260.0,0.90281691]
["bitfinex","BTCUSD",1748446442156,0.183597,107270.0,107260.0,0.5908931]
["bitfinex","BTCUSD",1748446442383,0.18651042,107270.0,107260.0,0.16095622]
["bitfinex","BTCUSD",1748446442598,0.18651042,107270.0,107260.0,0.16095789]
["bitfinex","BTCUSD",1748446442599,0.27756437,107270.0,107260.0,0.16095789]
["bitfinex","BTCUSD",1748446442817,0.27465095,107270.0,107260.0,0.16096075]
["bitfinex","BTCUSD",1748446443044,0.27465095,107270.0,107260.0,0.1755016]
["bitfinex","BTCUSD",1748446443262,0.27465095,107270.0,107260.0,0.17840451]
["bitfinex","BTCUSD",1748446443467,0.27465095,107270.0,107260.0,0.15695601]
["bitfinex","BTCUSD",1748446443674,0.27465095,107270.0,107260.0,0.17149686]
["bitfinex","BTCUSD",1748446443889,0.27465095,107270.0,107260.0,0.17249686]
["bitfinex","BTCUSD",1748446446254,0.25465095,107270.0,107260.0,0.17249686]
["bitfinex","BTCUSD",1748446453234,0.54905095,107270.0,107260.0,0.17249686]
["bitfinex","BTCUSD",1748446453450,0.52905095,107270.0,107260.0,0.17249686]
["bitfinex","BTCUSD",1748446455421,0.52905095,107270.0,107260.0,0.15795601]
["bitfinex","BTCUSD",1748446455674,0.96293095,107270.0,107260.0,0.15795601]
["bitfinex","BTCUSD",1748446455901,0.1964628,107260.0,107250.0,0.50633675]
["bitfinex","BTCUSD",1748446456129,0.3785707,107260.0,107250.0,0.50633675]
["bitfinex","BTCUSD",1748446456356,0.3685707,107260.0,107250.0,0.50633675]
["bitfinex","BTCUSD",1748446457252,0.3986707,107260.0,107250.0,0.50633675]
["bitfinex","BTCUSD",1748446458553,0.4046707,107260.0,107250.0,0.50733675]
["bitfinex","BTCUSD",1748446458691,0.4096707,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446461954,0.31861675,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446462173,0.62305675,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446462378,0.64026244,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446462582,0.64026294,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446462792,0.64026284,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446463004,0.73131679,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446463242,0.82399679,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446463461,0.82397765,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446464153,1.05442368,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446464576,1.0544179,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446464793,1.0629179,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446465004,1.04573675,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446465444,1.0629151,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446465670,1.04573675,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446465882,1.08009815,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446466519,1.08013815,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446466731,1.08013541,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446466963,1.08014444,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446467434,1.10812044,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446467965,1.09962044,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446468058,1.06083083,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446468297,0.76643083,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446468530,1.0780216,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446468747,1.11240236,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446469180,1.09521198,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446469390,1.0780216,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446469636,1.09521362,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446469851,0.70805362,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446470093,1.09517581,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446470306,0.72526531,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446470535,0.36807184,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446470793,0.7272167,107260.0,107250.0,0.56633675]
["bitfinex","BTCUSD",1748446471048,0.72721714,107260.0,107250.0,0.56633675]
["bitfinex","BTCUSD",1748446471290,0.43285714,107260.0,107250.0,0.56633675]
["bitfinex","BTCUSD",1748446471744,0.6172456,107260.0,107250.0,0.56633675]
["bitfinex","BTCUSD",1748446471962,0.63447431,107260.0,107250.0,0.56633675]
["bitfinex","BTCUSD",1748446472203,0.34011431,107260.0,107250.0,0.5808776]
["bitfinex","BTCUSD",1748446472434,0.6172456,107260.0,107250.0,0.5808776]
["bitfinex","BTCUSD",1748446473131,0.3228856,107260.0,107250.0,0.5808776]
["bitfinex","BTCUSD",1748446473359,0.6122456,107260.0,107250.0,0.5798776]
["bitfinex","BTCUSD",1748446473819,0.6162456,107260.0,107250.0,0.5808776]
["bitfinex","BTCUSD",1748446474053,0.9502456,107260.0,107250.0,0.50733675]
["bitfinex","BTCUSD",1748446474274,1.05342336,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446474560,1.03618938,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446474799,0.97248158,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446475471,0.97408158,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446475741,0.9568456,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446475936,0.97408457,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446476378,0.97408929,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446476588,0.97408893,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446476797,0.97408931,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446477008,0.97409094,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446477455,0.9568456,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446478106,0.99842374,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446480487,0.9352456,107260.0,107250.0,0.50833675]
["bitfinex","BTCUSD",1748446480707,0.6408856,107260.0,107250.0,0.53793675]
["bitfinex","BTCUSD",1748446480961,1.0279256,107260.0,107250.0,0.53793675]
["bitfinex","BTCUSD",1748446481862,0.6408856,107260.0,107250.0,0.53793675]
["bitfinex","BTCUSD",1748446482087,0.3008856,107260.0,107250.0,0.5824776]
["bitfinex","BTCUSD",1748446482305,0.5951656,107260.0,107250.0,0.5824776]
["bitfinex","BTCUSD",1748446482526,0.5751656,107260.0,107250.0,0.5824776]
["bitfinex","BTCUSD",1748446486681,0.5751256,107260.0,107250.0,0.5824776]
["bitfinex","BTCUSD",1748446486894,0.2808856,107260.0,107250.0,0.5824776]
["bitfinex","BTCUSD",1748446487109,0.5751256,107260.0,107250.0,0.5824776]
["bitfinex","BTCUSD",1748446487365,0.2808856,107260.0,107250.0,0.5824776]
["bitfinex","BTCUSD",1748446487587,0.5751256,107260.0,107250.0,0.5824776]
["bitfinex","BTCUSD",1748446487806,0.5701256,107260.0,107250.0,0.5814776]
["bitfinex","BTCUSD",1748446488014,0.5731256,107260.0,107250.0,0.5814776]
["bitfinex","BTCUSD",1748446488447,0.2748856,107260.0,107250.0,0.5804776]
["bitfinex","BTCUSD",1748446488694,0.5690856,107260.0,107250.0,0.5804776]
["bitfinex","BTCUSD",1748446491090,0.5520856,107260.0,107250.0,0.5804776]
["bitfinex","BTCUSD",1748446494343,0.5520856,107260.0,107250.0,0.56593675]
["bitfinex","BTCUSD",1748446495511,0.5520056,107260.0,107250.0,0.5804776]
["bitfinex","BTCUSD",1748446496687,0.5320056,107260.0,107250.0,0.5804776]
["bitfinex","BTCUSD",1748446498067,0.14683165,107260.0,107250.0,0.5804776]
["bitfinex","BTCUSD",1748446502390,0.14083165,107260.0,107250.0,0.9204776]
["bitfinex","BTCUSD",1748446502882,0.14483165,107260.0,107250.0,0.9204776]
["bitfinex","BTCUSD",1748446504986,0.14483165,107260.0,107250.0,1.01153155]
["bitfinex","BTCUSD",1748446504987,0.12483165,107260.0,107250.0,1.01153155]
["bitfinex","BTCUSD",1748446505211,0.12483165,107260.0,107250.0,2.53172503]
["bitfinex","BTCUSD",1748446505212,0.09493165,107260.0,107250.0,2.53172503]
["bitfinex","BTCUSD",1748446505431,0.09493165,107260.0,107250.0,2.30944155]
["bitfinex","BTCUSD",1748446505667,0.09493165,107260.0,107250.0,2.08005555]
["bitfinex","BTCUSD",1748446505877,0.09493165,107260.0,107250.0,1.67866755]
["bitfinex","BTCUSD",1748446506109,0.09093165,107260.0,107250.0,1.26253155]
["bitfinex","BTCUSD",1748446506343,0.09093165,107260.0,107250.0,1.55653155]
["bitfinex","BTCUSD",1748446506628,0.09093165,107260.0,107250.0,1.56453155]
["bitfinex","BTCUSD",1748446506855,0.09093165,107260.0,107250.0,1.26653155]
["bitfinex","BTCUSD",1748446507074,0.09093165,107260.0,107250.0,1.26553155]
["bitfinex","BTCUSD",1748446507304,0.09093165,107260.0,107250.0,1.14844255]
["bitfinex","BTCUSD",1748446507553,0.09093165,107260.0,107250.0,1.40305155]
["bitfinex","BTCUSD",1748446507788,0.09093165,107260.0,107250.0,1.42044543]
["bitfinex","BTCUSD",1748446508019,0.09093165,107260.0,107250.0,1.86585855]
["bitfinex","BTCUSD",1748446508279,0.09093165,107260.0,107250.0,1.57237355]
["bitfinex","BTCUSD",1748446508720,0.09093165,107260.0,107250.0,1.29580622]
["bitfinex","BTCUSD",1748446508957,0.09093165,107260.0,107250.0,1.58976622]
["bitfinex","BTCUSD",1748446509175,0.09093165,107260.0,107250.0,1.62199218]
["bitfinex","BTCUSD",1748446509431,0.09093165,107260.0,107250.0,1.60459951]
["bitfinex","BTCUSD",1748446510553,0.09093165,107260.0,107250.0,1.58003651]
["bitfinex","BTCUSD",1748446510761,0.09093165,107260.0,107250.0,1.43523751]
["bitfinex","BTCUSD",1748446510980,0.09093165,107260.0,107250.0,1.58930422]
["bitfinex","BTCUSD",1748446511194,0.09093165,107260.0,107250.0,1.60669681]
["bitfinex","BTCUSD",1748446511409,0.09093165,107260.0,107250.0,1.42040422]
["bitfinex","BTCUSD",1748446511906,0.03436885,107260.0,107250.0,1.43780029]
["bitfinex","BTCUSD",1748446512126,0.22083165,107260.0,107250.0,1.42040422]
["bitfinex","BTCUSD",1748446512332,0.22083165,107260.0,107250.0,1.12648422]
["bitfinex","BTCUSD",1748446512552,0.22083165,107260.0,107250.0,1.42040422]
["bitfinex","BTCUSD",1748446513430,0.22083165,107260.0,107250.0,1.03392422]
["bitfinex","BTCUSD",1748446513652,0.22083165,107260.0,107250.0,0.9602666]
["bitfinex","BTCUSD",1748446513870,0.22083165,107260.0,107250.0,1.36410312]
["bitfinex","BTCUSD",1748446514087,0.22083165,107260.0,107250.0,1.3467066]
["bitfinex","BTCUSD",1748446514772,0.22083165,107260.0,107250.0,1.3641043]
["bitfinex","BTCUSD",1748446516083,0.22083165,107260.0,107250.0,1.36410436]
["bitfinex","BTCUSD",1748446516310,0.22083165,107260.0,107250.0,0.9602666]
["bitfinex","BTCUSD",1748446516749,0.22083165,107260.0,107250.0,0.99506453]
["bitfinex","BTCUSD",1748446516983,0.22083165,107260.0,107250.0,0.99506457]
["bitfinex","BTCUSD",1748446517219,0.22083165,107260.0,107250.0,0.9950646]
["bitfinex","BTCUSD",1748446517435,0.22083165,107260.0,107250.0,1.02986593]
["bitfinex","BTCUSD",1748446518373,0.22083165,107260.0,107250.0,1.02986597]
["bitfinex","BTCUSD",1748446518580,0.22083165,107260.0,107250.0,1.02986589]
["bitfinex","BTCUSD",1748446518806,0.22083165,107260.0,107250.0,1.02986579]
["bitfinex","BTCUSD",1748446519031,0.22083165,107260.0,107250.0,1.02986577]
["bitfinex","BTCUSD",1748446519032,0.20083165,107260.0,107250.0,1.02986577]
["bitfinex","BTCUSD",1748446519482,0.20083165,107260.0,107250.0,1.42739842]
["bitfinex","BTCUSD",1748446519713,0.20083165,107260.0,107250.0,1.42739837]
["bitfinex","BTCUSD",1748446519936,0.20083165,107260.0,107250.0,1.40999816]
["bitfinex","BTCUSD",1748446520407,0.20083165,107260.0,107250.0,1.0409977]
["bitfinex","BTCUSD",1748446520626,0.20083165,107260.0,107250.0,1.4272377]
["bitfinex","BTCUSD",1748446521109,0.20083165,107260.0,107250.0,1.40983816]
["bitfinex","BTCUSD",1748446521323,0.20083165,107260.0,107250.0,1.42723805]
["bitfinex","BTCUSD",1748446521534,0.20083165,107260.0,107250.0,1.40983816]
["bitfinex","BTCUSD",1748446521745,0.20083165,107260.0,107250.0,1.4272386]
["bitfinex","BTCUSD",1748446522233,0.20083165,107260.0,107250.0,1.33479864]
["bitfinex","BTCUSD",1748446522465,0.20083165,107260.0,107250.0,1.33479936]
["bitfinex","BTCUSD",1748446522891,0.20083165,107260.0,107250.0,1.33479926]
["bitfinex","BTCUSD",1748446523318,0.20083165,107260.0,107250.0,1.33480115]
["bitfinex","BTCUSD",1748446523552,0.20083165,107260.0,107250.0,1.33480118]
["bitfinex","BTCUSD",1748446523767,0.20083165,107260.0,107250.0,1.33480121]
["bitfinex","BTCUSD",1748446523984,0.20083165,107260.0,107250.0,1.31739816]
["bitfinex","BTCUSD",1748446524194,0.20083165,107260.0,107250.0,1.32853827]
["bitfinex","BTCUSD",1748446524437,0.20083165,107260.0,107250.0,1.317406]
["bitfinex","BTCUSD",1748446524676,0.20083165,107260.0,107250.0,1.33481194]
["bitfinex","BTCUSD",1748446524934,0.20083165,107260.0,107250.0,1.35221788]
["bitfinex","BTCUSD",1748446525370,0.20083165,107260.0,107250.0,1.38702976]
["bitfinex","BTCUSD",1748446525588,0.20083165,107260.0,107250.0,1.40443901]
["bitfinex","BTCUSD",1748446525806,0.20083165,107260.0,107250.0,1.40443894]
["bitfinex","BTCUSD",1748446526087,0.20083165,107260.0,107250.0,1.42184819]
["bitfinex","BTCUSD",1748446526309,0.18083165,107260.0,107250.0,1.40443894]
["bitfinex","BTCUSD",1748446526535,0.18083165,107260.0,107250.0,1.42185259]
["bitfinex","BTCUSD",1748446526755,0.18083165,107260.0,107250.0,1.40443894]
["bitfinex","BTCUSD",1748446527893,0.18083165,107260.0,107250.0,1.53033343]
["bitfinex","BTCUSD",1748446527894,0.1675953,107260.0,107250.0,1.53033343]
["bitfinex","BTCUSD",1748446528125,0.1675953,107260.0,107250.0,1.54775368]
["bitfinex","BTCUSD",1748446528363,0.1675953,107260.0,107250.0,1.5651738]
["bitfinex","BTCUSD",1748446528594,0.1675953,107260.0,107250.0,1.55403369]
["bitfinex","BTCUSD",1748446528827,0.1675953,107260.0,107250.0,1.56887204]
["bitfinex","BTCUSD",1748446529050,0.1675953,107260.0,107250.0,1.58629586]
["bitfinex","BTCUSD",1748446529277,0.1675953,107260.0,107250.0,1.56887204]
["bitfinex","BTCUSD",1748446529507,0.1675953,107260.0,107250.0,3.14491986]
["bitfinex","BTCUSD",1748446529773,0.1675953,107260.0,107250.0,2.79071051]
["bitfinex","BTCUSD",1748446530444,0.1675953,107260.0,107250.0,2.8081366]
["bitfinex","BTCUSD",1748446530665,0.1675953,107260.0,107250.0,2.6447996]
["bitfinex","BTCUSD",1748446530888,0.1675953,107260.0,107250.0,1.92124675]
["bitfinex","BTCUSD",1748446531113,0.1675953,107260.0,107250.0,1.9386729]
["bitfinex","BTCUSD",1748446531339,0.1675953,107260.0,107250.0,1.92124675]
["bitfinex","BTCUSD",1748446531567,0.1675953,107260.0,107250.0,1.90382066]
["bitfinex","BTCUSD",1748446532013,0.1675953,107260.0,107250.0,1.93867796]
["bitfinex","BTCUSD",1748446532495,0.1675953,107260.0,107250.0,1.92124931]
["bitfinex","BTCUSD",1748446533371,0.1475953,107260.0,107250.0,1.92124931]
["bitfinex","BTCUSD",1748446534321,0.083197,107270.0,107260.0,0.41784085]
["bitfinex","BTCUSD",1748446534544,0.083197,107270.0,107260.0,1.22279405]
["bitfinex","BTCUSD",1748446534766,0.083197,107270.0,107260.0,0.79684905]
["bitfinex","BTCUSD",1748446534983,0.083197,107270.0,107260.0,1.04192005]
["bitfinex","BTCUSD",1748446535207,0.083197,107270.0,107260.0,1.05543405]
["bitfinex","BTCUSD",1748446535480,0.083197,107270.0,107260.0,0.8949748]
["bitfinex","BTCUSD",1748446535709,0.083197,107270.0,107260.0,1.0705248]
["bitfinex","BTCUSD",1748446535930,0.083197,107270.0,107260.0,1.0631718]
["bitfinex","BTCUSD",1748446536154,0.083197,107270.0,107260.0,1.0418238]
["bitfinex","BTCUSD",1748446537043,0.083197,107270.0,107260.0,0.8959348]
["bitfinex","BTCUSD",1748446537267,0.083197,107270.0,107260.0,0.91180736]
["bitfinex","BTCUSD",1748446537961,0.083197,107270.0,107260.0,0.8969348]
["bitfinex","BTCUSD",1748446538398,0.083197,107270.0,107260.0,0.91180467]
["bitfinex","BTCUSD",1748446539529,0.083197,107270.0,107260.0,0.61816467]
["bitfinex","BTCUSD",1748446539753,0.083197,107270.0,107260.0,0.91176467]
["bitfinex","BTCUSD",1748446540350,0.063197,107270.0,107260.0,0.91176467]
["bitfinex","BTCUSD",1748446541315,0.063197,107270.0,107260.0,0.61816467]
["bitfinex","BTCUSD",1748446541522,0.063197,107270.0,107260.0,0.41406197]
["bitfinex","BTCUSD",1748446541732,0.063197,107270.0,107260.0,0.4298921]
["bitfinex","BTCUSD",1748446542560,0.063197,107270.0,107260.0,0.447343]
["bitfinex","BTCUSD",1748446542996,0.063197,107270.0,107260.0,0.10733162]
["bitfinex","BTCUSD",1748446543210,0.063197,107270.0,107260.0,0.0451327]
["bitfinex","BTCUSD",1748446543419,0.063197,107270.0,107260.0,0.37884387]
["bitfinex","BTCUSD",1748446543633,0.063197,107270.0,107260.0,0.36769262]
["bitfinex","BTCUSD",1748446543837,0.063197,107270.0,107260.0,0.35654085]
["bitfinex","BTCUSD",1748446544928,0.063197,107270.0,107260.0,0.38644085]
["bitfinex","BTCUSD",1748446545399,0.063197,107270.0,107260.0,0.41614085]
["bitfinex","BTCUSD",1748446547425,0.043197,107270.0,107260.0,0.41614085]
["bitfinex","BTCUSD",1748446548777,0.043197,107270.0,107260.0,0.38644085]
["bitfinex","BTCUSD",1748446549032,0.043197,107270.0,107260.0,0.41754085]
["bitfinex","BTCUSD",1748446552915,0.04611031,107270.0,107260.0,0.01654085]
["bitfinex","BTCUSD",1748446553140,0.18805095,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748446553356,0.19096429,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748446554238,0.18805095,107270.0,107260.0,0.01654085]
["bitfinex","BTCUSD",1748446554460,0.14485395,107270.0,107260.0,0.01654085]
["bitfinex","BTCUSD",1748446554673,0.33422862,107270.0,107260.0,0.01654085]
["bitfinex","BTCUSD",1748446554881,0.30821517,107270.0,107260.0,0.01654085]
["bitfinex","BTCUSD",1748446555341,0.18646122,107270.0,107260.0,0.07814085]
["bitfinex","BTCUSD",1748446556712,0.18646122,107270.0,107260.0,0.08047141]
["bitfinex","BTCUSD",1748446556935,0.18646122,107270.0,107260.0,0.07814085]
["bitfinex","BTCUSD",1748446558910,0.18646122,107270.0,107260.0,0.08047129]
["bitfinex","BTCUSD",1748446561185,0.18646122,107270.0,107260.0,0.42047129]
["bitfinex","BTCUSD",1748446561408,0.18646122,107270.0,107260.0,0.41814085]
["bitfinex","BTCUSD",1748446562333,0.16646122,107270.0,107260.0,0.41814085]
["bitfinex","BTCUSD",1748446563638,0.16646122,107270.0,107260.0,0.43558106]
["bitfinex","BTCUSD",1748446565253,0.16646122,107270.0,107260.0,0.45302129]
["bitfinex","BTCUSD",1748446565473,0.16646122,107270.0,107260.0,0.43558106]
["bitfinex","BTCUSD",1748446565912,0.16646122,107270.0,107260.0,0.47046152]
["bitfinex","BTCUSD",1748446566119,0.16646122,107270.0,107260.0,0.45302129]
["bitfinex","BTCUSD",1748446567184,0.16646122,107270.0,107260.0,0.47046153]
["bitfinex","BTCUSD",1748446567399,0.16646122,107270.0,107260.0,0.48790148]
["bitfinex","BTCUSD",1748446567612,0.16646122,107270.0,107260.0,0.52278158]
["bitfinex","BTCUSD",1748446567825,0.16646122,107270.0,107260.0,0.54022158]
["bitfinex","BTCUSD",1748446568036,0.16646122,107270.0,107260.0,0.6287054]
["bitfinex","BTCUSD",1748446568298,0.16646122,107270.0,107260.0,0.64614508]
["bitfinex","BTCUSD",1748446568511,0.16646122,107270.0,107260.0,0.7732642]
["bitfinex","BTCUSD",1748446568715,0.16646122,107270.0,107260.0,1.04918466]
["bitfinex","BTCUSD",1748446569354,0.14646122,107270.0,107260.0,1.04918466]
["bitfinex","BTCUSD",1748446569569,0.14646122,107270.0,107260.0,0.77326398]
["bitfinex","BTCUSD",1748446569980,0.14646122,107270.0,107260.0,0.79069856]
["bitfinex","BTCUSD",1748446570194,0.14646122,107270.0,107260.0,0.80813551]
["bitfinex","BTCUSD",1748446570655,0.14646122,107270.0,107260.0,1.10145551]
["bitfinex","BTCUSD",1748446571282,0.14646122,107270.0,107260.0,0.80813551]
["bitfinex","BTCUSD",1748446571504,0.14646122,107270.0,107260.0,1.10145551]
["bitfinex","BTCUSD",1748446571990,0.14646122,107270.0,107260.0,1.10145386]
["bitfinex","BTCUSD",1748446572422,0.14646122,107270.0,107260.0,0.79069856]
["bitfinex","BTCUSD",1748446572629,0.14646122,107270.0,107260.0,0.80813468]
["bitfinex","BTCUSD",1748446573274,0.14646122,107270.0,107260.0,1.52034721]
["bitfinex","BTCUSD",1748446573491,0.14646122,107270.0,107260.0,1.79619109]
["bitfinex","BTCUSD",1748446573694,0.14646122,107270.0,107260.0,1.65099609]
["bitfinex","BTCUSD",1748446574324,0.14646122,107270.0,107260.0,1.34028156]
["bitfinex","BTCUSD",1748446574771,0.14646122,107270.0,107260.0,1.60210065]
["bitfinex","BTCUSD",1748446574991,0.14646122,107270.0,107260.0,1.55607386]
["bitfinex","BTCUSD",1748446575213,0.14646122,107270.0,107260.0,1.57350402]
["bitfinex","BTCUSD",1748446575877,0.14646122,107270.0,107260.0,1.55607386]
["bitfinex","BTCUSD",1748446576098,0.14646122,107270.0,107260.0,1.57350239]
["bitfinex","BTCUSD",1748446576332,0.14646122,107270.0,107260.0,1.55607386]
["bitfinex","BTCUSD",1748446576531,0.14646122,107270.0,107260.0,1.57350239]
["bitfinex","BTCUSD",1748446576532,0.12646122,107270.0,107260.0,1.57350239]
["bitfinex","BTCUSD",1748446576753,0.12646122,107270.0,107260.0,1.55607386]
["bitfinex","BTCUSD",1748446577218,0.12646122,107270.0,107260.0,1.57350239]
["bitfinex","BTCUSD",1748446577433,0.12646122,107270.0,107260.0,1.29764954]
["bitfinex","BTCUSD",1748446577656,0.12646122,107270.0,107260.0,1.59088954]
["bitfinex","BTCUSD",1748446577882,0.12646122,107270.0,107260.0,1.5908891]
["bitfinex","BTCUSD",1748446578107,0.12646122,107270.0,107260.0,1.57346239]
["bitfinex","BTCUSD",1748446578334,0.12646122,107270.0,107260.0,1.5908891]
["bitfinex","BTCUSD",1748446579060,0.12646122,107270.0,107260.0,1.59742278]
["bitfinex","BTCUSD",1748446579513,0.12646122,107270.0,107260.0,1.59088813]
["bitfinex","BTCUSD",1748446579779,0.12646122,107270.0,107260.0,1.61484852]
["bitfinex","BTCUSD",1748446580231,0.12646122,107270.0,107260.0,0.97459377]
["bitfinex","BTCUSD",1748446580442,0.12646122,107270.0,107260.0,1.24387413]
["bitfinex","BTCUSD",1748446580654,0.12646122,107270.0,107260.0,1.26783351]
["bitfinex","BTCUSD",1748446580864,0.12646122,107270.0,107260.0,1.28525855]
["bitfinex","BTCUSD",1748446581087,0.12646122,107270.0,107260.0,1.26783331]
["bitfinex","BTCUSD",1748446581302,0.12646122,107270.0,107260.0,1.28525777]
["bitfinex","BTCUSD",1748446581520,0.12646122,107270.0,107260.0,0.77470184]
["bitfinex","BTCUSD",1748446581748,0.16067445,107270.0,107260.0,0.56867317]
["bitfinex","BTCUSD",1748446581973,0.12646122,107270.0,107260.0,0.59263308]
["bitfinex","BTCUSD",1748446582189,0.12646122,107270.0,107260.0,0.59263337]
["bitfinex","BTCUSD",1748446582634,0.12646122,107270.0,107260.0,0.64799856]
["bitfinex","BTCUSD",1748446582844,0.12646122,107270.0,107260.0,0.65164864]
["bitfinex","BTCUSD",1748446583054,0.12646122,107270.0,107260.0,0.70137299]
["bitfinex","BTCUSD",1748446583571,0.10646122,107270.0,107260.0,0.71879945]
["bitfinex","BTCUSD",1748446583788,0.10646122,107270.0,107260.0,0.8098534]
["bitfinex","BTCUSD",1748446584226,0.10646122,107270.0,107260.0,0.8098576]
["bitfinex","BTCUSD",1748446584448,0.10646122,107270.0,107260.0,0.80985917]
["bitfinex","BTCUSD",1748446584892,0.10646122,107270.0,107260.0,1.10302634]
["bitfinex","BTCUSD",1748446585138,0.10646122,107270.0,107260.0,1.12046057]
["bitfinex","BTCUSD",1748446585383,0.10646122,107270.0,107260.0,1.04684066]
["bitfinex","BTCUSD",1748446585600,0.10646122,107270.0,107260.0,0.69178066]
["bitfinex","BTCUSD",1748446586039,0.10646122,107270.0,107260.0,0.66780883]
["bitfinex","BTCUSD",1748446586277,0.10646122,107270.0,107260.0,0.72358597]
["bitfinex","BTCUSD",1748446586482,0.10646122,107270.0,107260.0,0.74102389]
["bitfinex","BTCUSD",1748446586905,0.10646122,107270.0,107260.0,0.71704675]
["bitfinex","BTCUSD",1748446587109,0.10646122,107270.0,107260.0,0.73448645]
["bitfinex","BTCUSD",1748446587578,0.10646122,107270.0,107260.0,0.78756603]
["bitfinex","BTCUSD",1748446588007,0.10646122,107270.0,107260.0,0.78756644]
["bitfinex","BTCUSD",1748446588429,0.10646122,107270.0,107260.0,0.7875676]
["bitfinex","BTCUSD",1748446588656,0.10646122,107270.0,107260.0,0.78756819]
["bitfinex","BTCUSD",1748446588860,0.10646122,107270.0,107260.0,0.78757029]
["bitfinex","BTCUSD",1748446589066,0.10646122,107270.0,107260.0,0.78102939]
["bitfinex","BTCUSD",1748446589268,0.10646122,107270.0,107260.0,0.78757049]
["bitfinex","BTCUSD",1748446589473,0.10646122,107270.0,107260.0,1.17277049]
["bitfinex","BTCUSD",1748446589688,0.10646122,107270.0,107260.0,1.43699057]
["bitfinex","BTCUSD",1748446589927,0.10646122,107270.0,107260.0,1.37625255]
["bitfinex","BTCUSD",1748446590141,0.10646122,107270.0,107260.0,0.93184523]
["bitfinex","BTCUSD",1748446590358,0.10646122,107270.0,107260.0,1.24894835]
["bitfinex","BTCUSD",1748446590568,0.10646122,107270.0,107260.0,0.40103781]
["bitfinex","BTCUSD",1748446590569,0.08646122,107270.0,107260.0,0.40103781]
["bitfinex","BTCUSD",1748446590784,0.08646122,107270.0,107260.0,0.4035976]
["bitfinex","BTCUSD",1748446590992,0.08646122,107270.0,107260.0,0.40360006]
["bitfinex","BTCUSD",1748446591437,0.08646122,107270.0,107260.0,0.74360006]
["bitfinex","BTCUSD",1748446591651,0.08646122,107270.0,107260.0,0.77439998]
["bitfinex","BTCUSD",1748446591863,0.08646122,107270.0,107260.0,0.75695359]
["bitfinex","BTCUSD",1748446592080,0.08646122,107270.0,107260.0,0.79184456]
["bitfinex","BTCUSD",1748446592519,0.08646122,107270.0,107260.0,0.7918446]
["bitfinex","BTCUSD",1748446592691,0.08646122,107270.0,107260.0,0.80929094]
["bitfinex","BTCUSD",1748446593133,0.08646122,107270.0,107260.0,0.78530238]
["bitfinex","BTCUSD",1748446593340,0.08646122,107270.0,107260.0,0.76104457]
["bitfinex","BTCUSD",1748446593545,0.08646122,107270.0,107260.0,0.79593627]
["bitfinex","BTCUSD",1748446593769,0.08646122,107270.0,107260.0,0.81338212]
["bitfinex","BTCUSD",1748446594389,0.08646122,107270.0,107260.0,0.78939408]
["bitfinex","BTCUSD",1748446594595,0.08646122,107270.0,107260.0,0.81338235]
["bitfinex","BTCUSD",1748446594803,0.08646122,107270.0,107260.0,0.81338248]
["bitfinex","BTCUSD",1748446595057,0.08646122,107270.0,107260.0,0.78939408]
["bitfinex","BTCUSD",1748446595265,0.08646122,107270.0,107260.0,0.76413595]
["bitfinex","BTCUSD",1748446595470,0.08646122,107270.0,107260.0,0.78158094]
["bitfinex","BTCUSD",1748446596102,0.08646122,107270.0,107260.0,0.76413595]
["bitfinex","BTCUSD",1748446596360,0.08646122,107270.0,107260.0,0.781579]
["bitfinex","BTCUSD",1748446596989,0.08646122,107270.0,107260.0,0.76413542]
["bitfinex","BTCUSD",1748446597203,0.08646122,107270.0,107260.0,0.7815776]
["bitfinex","BTCUSD",1748446597415,0.08646122,107270.0,107260.0,0.76413504]
["bitfinex","BTCUSD",1748446597630,0.08646122,107270.0,107260.0,0.77503664]
["bitfinex","BTCUSD",1748446597631,0.06646122,107270.0,107260.0,0.77503664]
["bitfinex","BTCUSD",1748446597864,0.06646122,107270.0,107260.0,0.79902036]
["bitfinex","BTCUSD",1748446598076,0.06579022,107270.0,107260.0,0.77503664]
["bitfinex","BTCUSD",1748446598537,0.12090354,107270.0,107260.0,0.79902123]
["bitfinex","BTCUSD",1748446598767,0.12090354,107270.0,107260.0,0.45902123]
["bitfinex","BTCUSD",1748446599019,0.12090354,107270.0,107260.0,0.4590182]
["bitfinex","BTCUSD",1748446599250,0.12090354,107270.0,107260.0,0.45901722]
["bitfinex","BTCUSD",1748446599476,0.12090354,107270.0,107260.0,0.45247703]
["bitfinex","BTCUSD",1748446599477,0.09840354,107270.0,107260.0,0.45247703]
["bitfinex","BTCUSD",1748446599693,0.06870354,107270.0,107260.0,0.45901696]
["bitfinex","BTCUSD",1748446599917,0.06870354,107270.0,107260.0,0.45901548]
["bitfinex","BTCUSD",1748446600145,0.06870354,107270.0,107260.0,0.4590105]
["bitfinex","BTCUSD",1748446600373,0.06870354,107270.0,107260.0,0.45901004]
["bitfinex","BTCUSD",1748446600817,0.06870354,107270.0,107260.0,0.459008]
["bitfinex","BTCUSD",1748446601043,0.06870354,107270.0,107260.0,0.43503664]
["bitfinex","BTCUSD",1748446601253,0.06870354,107270.0,107260.0,0.4524698]
["bitfinex","BTCUSD",1748446601460,0.06870354,107270.0,107260.0,0.45900723]
["bitfinex","BTCUSD",1748446601663,0.06870354,107270.0,107260.0,0.45900676]
["bitfinex","BTCUSD",1748446601871,0.06870354,107270.0,107260.0,0.45900681]
["bitfinex","BTCUSD",1748446602521,0.06579022,107270.0,107260.0,0.50713783]
["bitfinex","BTCUSD",1748446602813,0.06579022,107270.0,107260.0,0.49563664]
["bitfinex","BTCUSD",1748446603024,0.06579022,107270.0,107260.0,0.50217332]
["bitfinex","BTCUSD",1748446603234,0.06579022,107270.0,107260.0,0.49563664]
["bitfinex","BTCUSD",1748446603452,0.06579022,107270.0,107260.0,0.51960308]
["bitfinex","BTCUSD",1748446604337,0.06579022,107270.0,107260.0,0.55446324]
["bitfinex","BTCUSD",1748446604776,0.04579022,107270.0,107260.0,0.55446324]
["bitfinex","BTCUSD",1748446605207,0.04579022,107270.0,107260.0,0.55446243]
["bitfinex","BTCUSD",1748446605440,0.04579022,107270.0,107260.0,0.53703229]
["bitfinex","BTCUSD",1748446605860,0.04579022,107270.0,107260.0,0.5370324]
["bitfinex","BTCUSD",1748446606291,0.04579022,107270.0,107260.0,0.53703244]
["bitfinex","BTCUSD",1748446606969,0.04579022,107270.0,107260.0,0.51960373]
["bitfinex","BTCUSD",1748446607847,0.04579022,107270.0,107260.0,0.55446261]
["bitfinex","BTCUSD",1748446608478,0.04579022,107270.0,107260.0,0.53049663]
["bitfinex","BTCUSD",1748446608688,0.04579022,107270.0,107260.0,0.55446363]
["bitfinex","BTCUSD",1748446609382,0.04579022,107270.0,107260.0,0.54792743]
["bitfinex","BTCUSD",1748446609576,0.04579022,107270.0,107260.0,0.57189478]
["bitfinex","BTCUSD",1748446610043,0.04579022,107270.0,107260.0,0.55446446]
["bitfinex","BTCUSD",1748446610261,0.04579022,107270.0,107260.0,0.91189655]
["bitfinex","BTCUSD",1748446610537,0.04579022,107270.0,107260.0,0.91978489]
["bitfinex","BTCUSD",1748446610757,0.04579022,107270.0,107260.0,0.93721674]
["bitfinex","BTCUSD",1748446611182,0.04579022,107270.0,107260.0,0.93721854]
["bitfinex","BTCUSD",1748446611611,0.04579022,107270.0,107260.0,0.93827636]
["bitfinex","BTCUSD",1748446611830,0.18646123,107280.0,107260.0,0.93827636]
["bitfinex","BTCUSD",1748446611831,0.18646123,107280.0,107270.0,0.07534085]
["bitfinex","BTCUSD",1748446612058,0.18646123,107280.0,107270.0,0.09930886]
["bitfinex","BTCUSD",1748446612271,0.18646123,107280.0,107270.0,0.09277257]
["bitfinex","BTCUSD",1748446612483,0.18646123,107280.0,107270.0,0.09930945]
["bitfinex","BTCUSD",1748446612908,0.18646123,107280.0,107270.0,0.09930905]
["bitfinex","BTCUSD",1748446613128,0.18746123,107280.0,107270.0,0.09930908]
["bitfinex","BTCUSD",1748446613977,0.18746123,107280.0,107270.0,0.11348176]
["bitfinex","BTCUSD",1748446614498,0.18746123,107280.0,107270.0,0.45348367]
["bitfinex","BTCUSD",1748446614707,0.18746123,107280.0,107270.0,0.47091714]
["bitfinex","BTCUSD",1748446615141,0.18746123,107280.0,107270.0,0.46437983]
["bitfinex","BTCUSD",1748446615355,0.18746123,107280.0,107270.0,0.4709168]
["bitfinex","BTCUSD",1748446615542,0.18746123,107280.0,107270.0,0.45348397]
["bitfinex","BTCUSD",1748446615797,0.18746123,107280.0,107270.0,0.4534843]
["bitfinex","BTCUSD",1748446616437,0.18746123,107280.0,107270.0,0.43605107]
["bitfinex","BTCUSD",1748446616649,0.18746123,107280.0,107270.0,0.43605126]
["bitfinex","BTCUSD",1748446616866,0.18746123,107280.0,107270.0,0.42951353]
["bitfinex","BTCUSD",1748446617091,0.18746123,107280.0,107270.0,0.44694748]
["bitfinex","BTCUSD",1748446617507,0.18746123,107280.0,107270.0,0.47091913]
["bitfinex","BTCUSD",1748446617717,0.18746123,107280.0,107270.0,0.44694748]
["bitfinex","BTCUSD",1748446617932,0.18746123,107280.0,107270.0,0.47091913]
["bitfinex","BTCUSD",1748446618198,0.18746123,107280.0,107270.0,0.47091894]
["bitfinex","BTCUSD",1748446618403,0.18746123,107280.0,107270.0,0.45348501]
["bitfinex","BTCUSD",1748446618609,0.18746123,107280.0,107270.0,0.47091844]
["bitfinex","BTCUSD",1748446619034,0.18746123,107280.0,107270.0,0.45348522]
["bitfinex","BTCUSD",1748446619273,0.16746123,107280.0,107270.0,0.05594651]
["bitfinex","BTCUSD",1748446619510,0.17037416,107280.0,107270.0,0.05594651]
["bitfinex","BTCUSD",1748446619718,0.20047416,107280.0,107270.0,0.05594651]
["bitfinex","BTCUSD",1748446619925,0.19756123,107280.0,107270.0,0.05595002]
["bitfinex","BTCUSD",1748446620352,0.31131518,107280.0,107270.0,0.02397278]
["bitfinex","BTCUSD",1748446620567,0.31131518,107280.0,107270.0,0.04140966]
["bitfinex","BTCUSD",1748446620776,0.31131518,107280.0,107270.0,0.01743395]
["bitfinex","BTCUSD",1748446621001,0.31131518,107280.0,107270.0,0.04141166]
["bitfinex","BTCUSD",1748446621631,0.31131518,107280.0,107270.0,0.04141163]
["bitfinex","BTCUSD",1748446622113,0.31131518,107280.0,107270.0,0.04141165]
["bitfinex","BTCUSD",1748446622328,0.31131518,107280.0,107270.0,0.04141162]
["bitfinex","BTCUSD",1748446622536,0.60419518,107280.0,107270.0,0.04141162]
["bitfinex","BTCUSD",1748446622963,0.60419518,107280.0,107270.0,0.04141166]
["bitfinex","BTCUSD",1748446623171,0.60419518,107280.0,107270.0,0.05885009]
["bitfinex","BTCUSD",1748446623405,0.60419518,107280.0,107270.0,0.04141166]
["bitfinex","BTCUSD",1748446623614,0.60419518,107280.0,107270.0,0.05885008]
["bitfinex","BTCUSD",1748446624095,0.60419518,107280.0,107270.0,0.03487226]
["bitfinex","BTCUSD",1748446624299,0.60419518,107280.0,107270.0,0.05885044]
["bitfinex","BTCUSD",1748446624727,0.60419518,107280.0,107270.0,0.05885054]
["bitfinex","BTCUSD",1748446625273,0.60419518,107280.0,107270.0,0.04141178]
["bitfinex","BTCUSD",1748446625506,0.60419518,107280.0,107270.0,0.05885021]
["bitfinex","BTCUSD",1748446625985,0.58149518,107280.0,107270.0,0.05884933]
["bitfinex","BTCUSD",1748446626202,0.55139518,107280.0,107270.0,0.05884933]
["bitfinex","BTCUSD",1748446626418,0.53139518,107280.0,107270.0,0.05884933]
["bitfinex","BTCUSD",1748446626656,0.53139518,107280.0,107270.0,0.08784933]
["bitfinex","BTCUSD",1748446626867,0.14746123,107280.0,107270.0,0.13249064]
["bitfinex","BTCUSD",1748446627087,0.44030123,107280.0,107270.0,0.13249064]
["bitfinex","BTCUSD",1748446627749,0.44030123,107280.0,107270.0,0.1324894]
["bitfinex","BTCUSD",1748446627977,0.14746123,107280.0,107270.0,0.1324894]
["bitfinex","BTCUSD",1748446628190,0.14746123,107280.0,107270.0,0.1324896]
["bitfinex","BTCUSD",1748446628427,0.14746123,107280.0,107270.0,0.10851322]
["bitfinex","BTCUSD",1748446628653,0.14746123,107280.0,107270.0,0.13248946]
["bitfinex","BTCUSD",1748446628766,0.14746123,107280.0,107270.0,0.13248912]
["bitfinex","BTCUSD",1748446629933,0.14746123,107280.0,107270.0,0.13248957]
["bitfinex","BTCUSD",1748446630153,0.14746123,107280.0,107270.0,0.11505225]
["bitfinex","BTCUSD",1748446630360,0.15037422,107280.0,107270.0,0.12595077]
["bitfinex","BTCUSD",1748446630575,0.15037422,107280.0,107270.0,0.11505231]
["bitfinex","BTCUSD",1748446631090,0.15037422,107280.0,107270.0,0.12595085]
["bitfinex","BTCUSD",1748446631325,0.15037422,107280.0,107270.0,0.14992759]
["bitfinex","BTCUSD",1748446631577,0.15037422,107280.0,107270.0,0.16736572]
["bitfinex","BTCUSD",1748446632052,0.15037422,107280.0,107270.0,0.16082649]
["bitfinex","BTCUSD",1748446632302,0.15037422,107280.0,107270.0,0.16736567]
["bitfinex","BTCUSD",1748446632539,0.15037422,107280.0,107270.0,0.14992769]
["bitfinex","BTCUSD",1748446632781,0.15037422,107280.0,107270.0,0.1673655]
["bitfinex","BTCUSD",1748446633199,0.15037422,107280.0,107270.0,0.14992784]
["bitfinex","BTCUSD",1748446633482,0.13037422,107280.0,107270.0,0.16736603]
["bitfinex","BTCUSD",1748446633713,0.13037422,107280.0,107270.0,0.16736607]
["bitfinex","BTCUSD",1748446633952,0.13037422,107280.0,107270.0,0.16736625]
["bitfinex","BTCUSD",1748446634190,0.13037422,107280.0,107270.0,0.1673667]
["bitfinex","BTCUSD",1748446635099,0.13037422,107280.0,107270.0,0.16736721]
["bitfinex","BTCUSD",1748446635308,0.13037422,107280.0,107270.0,0.1499282]
["bitfinex","BTCUSD",1748446635505,0.13037422,107280.0,107270.0,0.18480624]
["bitfinex","BTCUSD",1748446636177,0.13037422,107280.0,107270.0,0.16082766]
["bitfinex","BTCUSD",1748446636419,0.13037422,107280.0,107270.0,0.16736746]
["bitfinex","BTCUSD",1748446636641,0.13037422,107280.0,107270.0,0.18480693]
["bitfinex","BTCUSD",1748446636848,0.13037422,107280.0,107270.0,0.16736746]
["bitfinex","BTCUSD",1748446637074,0.13037422,107280.0,107270.0,0.18480696]
["bitfinex","BTCUSD",1748446637325,0.13037422,107280.0,107270.0,0.18480713]
["bitfinex","BTCUSD",1748446637554,0.13037422,107280.0,107270.0,0.12570766]
["bitfinex","BTCUSD",1748446637769,0.25072819,107280.0,107270.0,0.11116681]
["bitfinex","BTCUSD",1748446637995,0.24781518,107280.0,107270.0,0.11116681]
["bitfinex","BTCUSD",1748446638459,0.24781518,107280.0,107270.0,0.11116732]
["bitfinex","BTCUSD",1748446638718,0.26971518,107280.0,107270.0,0.10462784]
["bitfinex","BTCUSD",1748446638966,0.24781518,107280.0,107270.0,0.11116837]
["bitfinex","BTCUSD",1748446639654,0.21851518,107280.0,107270.0,0.11116837]
["bitfinex","BTCUSD",1748446639875,0.21851518,107280.0,107270.0,0.11116818]
["bitfinex","BTCUSD",1748446640533,0.19851518,107280.0,107270.0,0.11116818]
["bitfinex","BTCUSD",1748446641240,0.19851518,107280.0,107270.0,0.11116816]
["bitfinex","BTCUSD",1748446641455,0.19851518,107280.0,107270.0,0.11116826]
["bitfinex","BTCUSD",1748446641677,0.19851518,107280.0,107270.0,0.14246826]
["bitfinex","BTCUSD",1748446642331,0.19851518,107280.0,107270.0,0.11116796]
["bitfinex","BTCUSD",1748446642782,0.19851518,107280.0,107270.0,0.14116796]
["bitfinex","BTCUSD",1748446643433,0.19851518,107280.0,107270.0,0.14116847]
["bitfinex","BTCUSD",1748446643648,0.19851518,107280.0,107270.0,0.14116873]
["bitfinex","BTCUSD",1748446643861,0.19851518,107280.0,107270.0,0.11718681]
["bitfinex","BTCUSD",1748446644089,0.19851518,107280.0,107270.0,0.14116873]
["bitfinex","BTCUSD",1748446644304,0.19851518,107280.0,107270.0,0.14116908]
["bitfinex","BTCUSD",1748446645233,0.19851518,107280.0,107270.0,0.14116973]
["bitfinex","BTCUSD",1748446645462,0.19851518,107280.0,107270.0,0.13462856]
["bitfinex","BTCUSD",1748446645686,0.19851518,107280.0,107270.0,0.14117118]
["bitfinex","BTCUSD",1748446646550,0.19851518,107280.0,107270.0,0.14117349]
["bitfinex","BTCUSD",1748446647192,0.19851518,107280.0,107270.0,0.14117369]
["bitfinex","BTCUSD",1748446647630,0.17851518,107280.0,107270.0,0.14117369]
["bitfinex","BTCUSD",1748446648076,0.17851518,107280.0,107270.0,0.13463187]
["bitfinex","BTCUSD",1748446648297,0.18142845,107280.0,107270.0,0.10463187]
["bitfinex","BTCUSD",1748446648512,0.21192845,107280.0,107270.0,0.11117482]
["bitfinex","BTCUSD",1748446648777,0.21192845,107280.0,107270.0,0.11117783]
["bitfinex","BTCUSD",1748446648778,0.20901518,107280.0,107270.0,0.11117783]
["bitfinex","BTCUSD",1748446649005,0.20901518,107280.0,107270.0,0.1111779]
["bitfinex","BTCUSD",1748446649224,0.23091518,107280.0,107270.0,0.1111779]
["bitfinex","BTCUSD",1748446649429,0.3139078,107280.0,107270.0,0.10463488]
["bitfinex","BTCUSD",1748446649647,0.3418778,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446650079,0.3418778,107280.0,107270.0,0.10463873]
["bitfinex","BTCUSD",1748446650080,0.25888518,107280.0,107270.0,0.10463873]
["bitfinex","BTCUSD",1748446650316,0.2762233,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446650747,0.27622204,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446651170,0.27521402,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446651391,0.27721437,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446651603,0.27721483,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446652021,0.2772159,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446653092,0.27720573,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446653315,0.27720549,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446653733,0.27720551,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446653979,0.27720532,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446654191,0.27720467,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446654631,0.25720467,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446655549,0.25719872,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446655765,0.25720044,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446656539,0.23988518,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446657640,0.53248518,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446658090,0.21798518,107280.0,107270.0,0.08718681]
["bitfinex","BTCUSD",1748446658339,0.18748518,107280.0,107270.0,0.14588681]
["bitfinex","BTCUSD",1748446658558,0.48008518,107280.0,107270.0,0.14588681]
["bitfinex","BTCUSD",1748446658786,0.48008518,107280.0,107270.0,0.15241964]
["bitfinex","BTCUSD",1748446659242,0.48008518,107280.0,107270.0,0.14588681]
["bitfinex","BTCUSD",1748446659475,0.18748518,107280.0,107270.0,0.15241999]
["bitfinex","BTCUSD",1748446659702,0.45207518,107280.0,107270.0,0.15241999]
["bitfinex","BTCUSD",1748446659929,0.45207518,107280.0,107270.0,0.15242011]
["bitfinex","BTCUSD",1748446660834,0.48004018,107280.0,107270.0,0.1524201]
["bitfinex","BTCUSD",1748446661745,0.48004018,107280.0,107270.0,0.15242055]
["bitfinex","BTCUSD",1748446661964,0.46004018,107280.0,107270.0,0.15242055]
["bitfinex","BTCUSD",1748446662605,0.46004018,107280.0,107270.0,0.1524209]
["bitfinex","BTCUSD",1748446663057,0.46204018,107280.0,107270.0,0.15242141]
["bitfinex","BTCUSD",1748446663893,0.46204018,107280.0,107270.0,0.14588681]
["bitfinex","BTCUSD",1748446664099,0.46204018,107280.0,107270.0,0.15242164]
["bitfinex","BTCUSD",1748446664335,0.46204018,107280.0,107270.0,0.14588681]
["bitfinex","BTCUSD",1748446664827,0.46204018,107280.0,107270.0,0.15242194]
["bitfinex","BTCUSD",1748446665309,0.46204018,107280.0,107270.0,0.1524223]
["bitfinex","BTCUSD",1748446665552,0.16948018,107280.0,107270.0,0.1524223]
["bitfinex","BTCUSD",1748446665771,0.17239346,107280.0,107270.0,0.14588681]
["bitfinex","BTCUSD",1748446665997,0.17239346,107280.0,107270.0,0.1524223]
["bitfinex","BTCUSD",1748446666706,0.08133951,107280.0,107270.0,0.20182335]
["bitfinex","BTCUSD",1748446666989,0.08133951,107280.0,107270.0,0.20182407]
["bitfinex","BTCUSD",1748446667210,0.05337451,107280.0,107270.0,0.20182641]
["bitfinex","BTCUSD",1748446667441,0.05337451,107280.0,107270.0,0.19528955]
["bitfinex","BTCUSD",1748446667692,0.05046123,107280.0,107270.0,0.18439615]
["bitfinex","BTCUSD",1748446668208,0.05337422,107280.0,107270.0,0.18439615]
["bitfinex","BTCUSD",1748446668654,0.05337422,107280.0,107270.0,0.18439347]
["bitfinex","BTCUSD",1748446668898,0.00691299,107280.0,107270.0,0.18439257]
["bitfinex","BTCUSD",1748446669115,0.19337421,107280.0,107270.0,0.18439257]
["bitfinex","BTCUSD",1748446669359,0.19046122,107280.0,107270.0,0.18439124]
["bitfinex","BTCUSD",1748446669576,0.19046122,107280.0,107270.0,0.16042766]
["bitfinex","BTCUSD",1748446669800,0.19046122,107280.0,107270.0,0.18439069]
["bitfinex","BTCUSD",1748446670013,0.19046122,107280.0,107270.0,0.18439007]
["bitfinex","BTCUSD",1748446670232,0.19046122,107280.0,107270.0,0.18438984]
["bitfinex","BTCUSD",1748446670689,0.19046122,107280.0,107270.0,0.18438983]
["bitfinex","BTCUSD",1748446670910,0.19046122,107280.0,107270.0,0.1778547]
["bitfinex","BTCUSD",1748446671132,0.19046122,107280.0,107270.0,0.18438966]
["bitfinex","BTCUSD",1748446671320,0.19046122,107280.0,107270.0,0.1778547]
["bitfinex","BTCUSD",1748446671520,0.19046122,107280.0,107270.0,0.18438853]
["bitfinex","BTCUSD",1748446671727,0.19046122,107280.0,107270.0,0.18438805]
["bitfinex","BTCUSD",1748446672104,0.19046122,107280.0,107270.0,0.18438775]
["bitfinex","BTCUSD",1748446673449,0.19046122,107280.0,107270.0,0.18438707]
["bitfinex","BTCUSD",1748446673905,0.19046122,107280.0,107270.0,0.18438681]
["bitfinex","BTCUSD",1748446674116,0.19046122,107280.0,107270.0,0.18438652]
["bitfinex","BTCUSD",1748446674618,0.19046122,107280.0,107270.0,0.1669617]
["bitfinex","BTCUSD",1748446674851,0.19046122,107280.0,107270.0,0.18438582]
["bitfinex","BTCUSD",1748446675077,0.19046122,107280.0,107270.0,0.16984497]
["bitfinex","BTCUSD",1748446675285,0.19046122,107280.0,107270.0,0.16984482]
["bitfinex","BTCUSD",1748446675500,0.19046122,107280.0,107270.0,0.16984486]
["bitfinex","BTCUSD",1748446675758,0.19046122,107280.0,107270.0,0.14588681]
["bitfinex","BTCUSD",1748446675941,0.19046122,107280.0,107270.0,0.16984481]
["bitfinex","BTCUSD",1748446676146,0.18940422,107280.0,107270.0,0.16984481]
["bitfinex","BTCUSD",1748446676353,0.16940422,107280.0,107270.0,0.16984481]
["bitfinex","BTCUSD",1748446676497,0.17231742,107280.0,107270.0,0.16984481]
["bitfinex","BTCUSD",1748446676692,0.17231742,107280.0,107270.0,0.15242081]
["bitfinex","BTCUSD",1748446676894,0.17231742,107280.0,107270.0,0.1698433]
["bitfinex","BTCUSD",1748446677105,0.17231742,107280.0,107270.0,0.16984334]
["bitfinex","BTCUSD",1748446678380,0.17231742,107280.0,107270.0,0.16984254]
["bitfinex","BTCUSD",1748446678843,0.17231742,107280.0,107270.0,0.16984188]
["bitfinex","BTCUSD",1748446679089,0.17231742,107280.0,107270.0,0.16984209]
["bitfinex","BTCUSD",1748446679320,0.16940422,107280.0,107270.0,0.16984078]
["bitfinex","BTCUSD",1748446679586,0.16940422,107280.0,107270.0,0.18438163]
["bitfinex","BTCUSD",1748446679803,0.17231733,107280.0,107270.0,0.18438156]
["bitfinex","BTCUSD",1748446680246,0.17231733,107280.0,107270.0,0.18438171]
["bitfinex","BTCUSD",1748446680702,0.17231733,107280.0,107270.0,0.18438177]
["bitfinex","BTCUSD",1748446681427,0.17231733,107280.0,107270.0,0.15242037]
["bitfinex","BTCUSD",1748446681644,0.26337128,107280.0,107270.0,0.12242037]
["bitfinex","BTCUSD",1748446681893,0.26045817,107280.0,107270.0,0.13984457]
["bitfinex","BTCUSD",1748446682119,0.26045817,107280.0,107270.0,0.1398449]
["bitfinex","BTCUSD",1748446682362,0.26045817,107280.0,107270.0,0.15727129]
["bitfinex","BTCUSD",1748446682597,0.26027917,107280.0,107270.0,0.19211822]
["bitfinex","BTCUSD",1748446683276,0.26027917,107280.0,107270.0,0.1921186]
["bitfinex","BTCUSD",1748446683778,0.26027917,107280.0,107270.0,0.1921204]
["bitfinex","BTCUSD",1748446683991,0.26027917,107280.0,107270.0,0.19212069]
["bitfinex","BTCUSD",1748446684426,0.24027917,107280.0,107270.0,0.19212069]
["bitfinex","BTCUSD",1748446684881,0.24027917,107280.0,107270.0,0.19212483]
["bitfinex","BTCUSD",1748446685329,0.24027917,107280.0,107270.0,0.18558837]
["bitfinex","BTCUSD",1748446685545,0.24027917,107280.0,107270.0,0.19212483]
["bitfinex","BTCUSD",1748446686271,0.24027917,107280.0,107270.0,0.19212615]
["bitfinex","BTCUSD",1748446686491,0.24027917,107280.0,107270.0,0.16342622]
["bitfinex","BTCUSD",1748446686720,0.24027917,107280.0,107270.0,0.18086104]
["bitfinex","BTCUSD",1748446686942,0.24027917,107280.0,107270.0,0.19303069]
["bitfinex","BTCUSD",1748446687191,0.24027917,107280.0,107270.0,0.19303213]
["bitfinex","BTCUSD",1748446687436,0.24027917,107280.0,107270.0,0.21489647]
["bitfinex","BTCUSD",1748446687666,0.24027917,107280.0,107270.0,0.22143597]
["bitfinex","BTCUSD",1748446688112,0.24027917,107280.0,107270.0,0.16344123]
["bitfinex","BTCUSD",1748446688387,0.24027917,107280.0,107270.0,0.16344321]
["bitfinex","BTCUSD",1748446688620,0.24027917,107280.0,107270.0,0.19494321]
["bitfinex","BTCUSD",1748446688867,0.24027917,107280.0,107270.0,0.19494325]
["bitfinex","BTCUSD",1748446689322,0.24027917,107280.0,107270.0,0.19494348]
["bitfinex","BTCUSD",1748446689595,0.24027917,107280.0,107270.0,0.19494404]
["bitfinex","BTCUSD",1748446689870,0.24027917,107280.0,107270.0,0.19494405]
["bitfinex","BTCUSD",1748446690121,0.24027917,107280.0,107270.0,0.1459995]
["bitfinex","BTCUSD",1748446690122,0.27114215,107280.0,107270.0,0.1459995]
["bitfinex","BTCUSD",1748446690355,0.32384215,107280.0,107270.0,0.15690234]
["bitfinex","BTCUSD",1748446691042,0.35181115,107280.0,107270.0,0.15690234]
["bitfinex","BTCUSD",1748446691469,0.30094817,107280.0,107270.0,0.1394578]
["bitfinex","BTCUSD",1748446691902,0.27944817,107280.0,107270.0,0.1394578]
["bitfinex","BTCUSD",1748446692147,0.24824817,107280.0,107270.0,0.1394578]
["bitfinex","BTCUSD",1748446693042,0.24824817,107280.0,107270.0,0.2162975]
["bitfinex","BTCUSD",1748446693267,0.22027917,107280.0,107270.0,0.22283693]
["bitfinex","BTCUSD",1748446693520,0.22027917,107280.0,107270.0,0.20539694]
["bitfinex","BTCUSD",1748446693521,0.51251917,107280.0,107270.0,0.20539694]
["bitfinex","BTCUSD",1748446693764,0.51251917,107280.0,107270.0,0.22283477]
["bitfinex","BTCUSD",1748446693984,0.22027917,107280.0,107270.0,0.22283477]
["bitfinex","BTCUSD",1748446694440,0.22027917,107280.0,107270.0,0.22283488]
["bitfinex","BTCUSD",1748446694663,0.22027917,107280.0,107270.0,0.20539718]
["bitfinex","BTCUSD",1748446694895,0.22027917,107280.0,107270.0,0.1988578]
["bitfinex","BTCUSD",1748446695117,0.22027917,107280.0,107270.0,0.23737645]
["bitfinex","BTCUSD",1748446695118,0.12922522,107280.0,107270.0,0.23737645]
["bitfinex","BTCUSD",1748446695367,0.13213827,107280.0,107270.0,0.23737645]
["bitfinex","BTCUSD",1748446695603,0.13213827,107280.0,107270.0,0.23737495]
["bitfinex","BTCUSD",1748446696085,0.13213827,107280.0,107270.0,0.21339865]
["bitfinex","BTCUSD",1748446696311,0.13213827,107280.0,107270.0,0.21993756]
["bitfinex","BTCUSD",1748446696764,0.13213827,107280.0,107270.0,0.21993765]
["bitfinex","BTCUSD",1748446696982,0.13213827,107280.0,107270.0,0.27224971]
["bitfinex","BTCUSD",1748446697463,0.13213827,107280.0,107270.0,0.27224966]
["bitfinex","BTCUSD",1748446697931,0.13213827,107280.0,107270.0,0.28968698]
["bitfinex","BTCUSD",1748446698147,0.13213827,107280.0,107270.0,0.24827336]
["bitfinex","BTCUSD",1748446698374,0.11213827,107280.0,107270.0,0.2896863]
["bitfinex","BTCUSD",1748446698641,0.11213827,107280.0,107270.0,0.27224927]
["bitfinex","BTCUSD",1748446698866,0.11213827,107280.0,107270.0,0.27224931]
["bitfinex","BTCUSD",1748446699130,0.11213827,107280.0,107270.0,0.27224922]
["bitfinex","BTCUSD",1748446699560,0.11213827,107280.0,107270.0,0.24827336]
["bitfinex","BTCUSD",1748446699805,0.11213827,107280.0,107270.0,0.27878782]
["bitfinex","BTCUSD",1748446700038,0.11213827,107280.0,107270.0,0.27878771]
["bitfinex","BTCUSD",1748446700461,0.11213827,107280.0,107270.0,0.26135069]
["bitfinex","BTCUSD",1748446700675,0.11213827,107280.0,107270.0,0.61878672]
["bitfinex","BTCUSD",1748446700892,0.10922522,107280.0,107270.0,0.61878672]
["bitfinex","BTCUSD",1748446701467,0.10922522,107280.0,107270.0,0.61878633]
["bitfinex","BTCUSD",1748446701697,0.10922522,107280.0,107270.0,0.61878451]
["bitfinex","BTCUSD",1748446701905,0.10922522,107280.0,107270.0,0.61878364]
["bitfinex","BTCUSD",1748446702129,0.10922522,107280.0,107270.0,0.61878365]
["bitfinex","BTCUSD",1748446702356,0.10922522,107280.0,107270.0,0.61878366]
["bitfinex","BTCUSD",1748446702578,0.10922522,107280.0,107270.0,0.6154564]
["bitfinex","BTCUSD",1748446702802,0.10922522,107280.0,107270.0,0.63288952]
["bitfinex","BTCUSD",1748446703019,0.10922522,107280.0,107270.0,0.6154564]
["bitfinex","BTCUSD",1748446703249,0.10922522,107280.0,107270.0,0.6328874]
["bitfinex","BTCUSD",1748446703501,0.10922522,107280.0,107270.0,1.44890832]
["bitfinex","BTCUSD",1748446703719,0.10922522,107280.0,107270.0,1.45980179]
["bitfinex","BTCUSD",1748446703947,0.10922522,107280.0,107270.0,1.32771586]
["bitfinex","BTCUSD",1748446704166,0.10922522,107280.0,107270.0,1.09026882]
["bitfinex","BTCUSD",1748446704426,0.10922522,107280.0,107270.0,1.30523001]
["bitfinex","BTCUSD",1748446704632,0.10922522,107280.0,107270.0,1.02995548]
["bitfinex","BTCUSD",1748446704848,0.10922522,107280.0,107270.0,1.33953347]
["bitfinex","BTCUSD",1748446705067,0.10922522,107280.0,107270.0,1.3221145]
["bitfinex","BTCUSD",1748446705288,0.10922522,107280.0,107270.0,1.32211452]
["bitfinex","BTCUSD",1748446705504,0.08922522,107280.0,107270.0,1.32211452]
["bitfinex","BTCUSD",1748446705719,0.08922522,107280.0,107270.0,1.0060044]
["bitfinex","BTCUSD",1748446705934,0.08922522,107280.0,107270.0,1.32107451]
["bitfinex","BTCUSD",1748446706149,0.08922522,107280.0,107270.0,1.32307451]
["bitfinex","BTCUSD",1748446706658,0.08922522,107280.0,107270.0,1.32306149]
["bitfinex","BTCUSD",1748446706867,0.08922522,107280.0,107270.0,1.32206148]
["bitfinex","BTCUSD",1748446707091,0.08922522,107280.0,107270.0,1.2981244]
["bitfinex","BTCUSD",1748446707320,0.08922522,107280.0,107270.0,1.35786702]
["bitfinex","BTCUSD",1748446707569,0.08922522,107280.0,107270.0,1.35786701]
["bitfinex","BTCUSD",1748446708009,0.08922522,107280.0,107270.0,1.32557632]
["bitfinex","BTCUSD",1748446708246,0.08922522,107280.0,107270.0,1.32557593]
["bitfinex","BTCUSD",1748446708655,0.08922522,107280.0,107270.0,1.32557446]
["bitfinex","BTCUSD",1748446708886,0.08922522,107280.0,107270.0,1.24877846]
["bitfinex","BTCUSD",1748446709302,0.08922522,107280.0,107270.0,0.95665803]
["bitfinex","BTCUSD",1748446709502,0.08922522,107280.0,107270.0,1.12798803]
["bitfinex","BTCUSD",1748446709708,0.08922522,107280.0,107270.0,1.23824803]
["bitfinex","BTCUSD",1748446710150,0.08922522,107280.0,107270.0,1.2382464]
["bitfinex","BTCUSD",1748446710580,0.08922522,107280.0,107270.0,1.23824547]
["bitfinex","BTCUSD",1748446711464,0.08922522,107280.0,107270.0,1.23824377]
["bitfinex","BTCUSD",1748446712361,0.08922522,107280.0,107270.0,1.12798377]
["bitfinex","BTCUSD",1748446712580,0.06922522,107280.0,107270.0,1.23169137]
["bitfinex","BTCUSD",1748446712837,0.06922522,107280.0,107270.0,1.23821146]
["bitfinex","BTCUSD",1748446713042,0.06922522,107280.0,107270.0,1.23801146]
["bitfinex","BTCUSD",1748446713441,0.06922522,107280.0,107270.0,1.23801051]
["bitfinex","BTCUSD",1748446713693,0.06922522,107280.0,107270.0,1.23801028]
["bitfinex","BTCUSD",1748446714551,0.06922522,107280.0,107270.0,1.25665428]
["bitfinex","BTCUSD",1748446715182,0.06922522,107280.0,107270.0,1.25665382]
["bitfinex","BTCUSD",1748446715610,0.06922522,107280.0,107270.0,1.25013537]
["bitfinex","BTCUSD",1748446715818,0.06922522,107280.0,107270.0,1.25665365]
["bitfinex","BTCUSD",1748446716026,0.06922522,107280.0,107270.0,1.25013537]
["bitfinex","BTCUSD",1748446716236,0.06922522,107280.0,107270.0,1.25665353]
["bitfinex","BTCUSD",1748446716709,0.06922522,107280.0,107270.0,0.96461353]
["bitfinex","BTCUSD",1748446716914,0.06922522,107280.0,107270.0,1.25661353]
["bitfinex","BTCUSD",1748446717124,0.06922522,107280.0,107270.0,0.96461353]
["bitfinex","BTCUSD",1748446717327,0.06922522,107280.0,107270.0,1.25657353]
["bitfinex","BTCUSD",1748446717792,0.06922522,107280.0,107270.0,1.25657376]
["bitfinex","BTCUSD",1748446718436,0.06922522,107280.0,107270.0,1.25657386]
["bitfinex","BTCUSD",1748446719084,0.06922522,107280.0,107270.0,1.2565742]
["bitfinex","BTCUSD",1748446719525,0.06922522,107280.0,107270.0,1.1463462]
["bitfinex","BTCUSD",1748446719748,0.04922522,107280.0,107270.0,1.14634683]
["bitfinex","BTCUSD",1748446720196,0.04922522,107280.0,107270.0,1.13982737]
["bitfinex","BTCUSD",1748446720408,0.04922522,107280.0,107270.0,1.14634683]
["bitfinex","BTCUSD",1748446720646,0.04922522,107280.0,107270.0,1.14630683]
["bitfinex","BTCUSD",1748446720849,0.04922522,107280.0,107270.0,1.25936483]
["bitfinex","BTCUSD",1748446721065,0.04922522,107280.0,107270.0,1.14630683]
["bitfinex","BTCUSD",1748446721674,0.04922522,107280.0,107270.0,1.25936483]
["bitfinex","BTCUSD",1748446722350,0.04922522,107280.0,107270.0,1.25936749]
["bitfinex","BTCUSD",1748446722563,0.04922522,107280.0,107270.0,1.27425296]
["bitfinex","BTCUSD",1748446722848,0.04922522,107280.0,107270.0,1.16119496]
["bitfinex","BTCUSD",1748446723092,0.04922522,107280.0,107270.0,1.15467284]
["bitfinex","BTCUSD",1748446723286,0.04922522,107280.0,107270.0,1.16119809]
["bitfinex","BTCUSD",1748446723496,0.04922522,107280.0,107270.0,1.1611983]
["bitfinex","BTCUSD",1748446723723,0.04922522,107280.0,107270.0,0.77822435]
["bitfinex","BTCUSD",1748446723949,0.04922522,107280.0,107270.0,0.67190047]
["bitfinex","BTCUSD",1748446724239,0.04922522,107280.0,107270.0,1.05526069]
["bitfinex","BTCUSD",1748446724450,0.04922522,107280.0,107270.0,1.05526271]
["bitfinex","BTCUSD",1748446724873,0.04922522,107280.0,107270.0,1.05522271]
["bitfinex","BTCUSD",1748446725314,0.04922522,107280.0,107270.0,1.05522293]
["bitfinex","BTCUSD",1748446725529,0.04922522,107280.0,107270.0,1.05522371]
["bitfinex","BTCUSD",1748446726132,0.04922522,107280.0,107270.0,1.04869342]
["bitfinex","BTCUSD",1748446726379,0.04922522,107280.0,107270.0,1.05522398]
["bitfinex","BTCUSD",1748446726775,0.18648603,107290.0,107280.0,0.35454085]
["bitfinex","BTCUSD",1748446727023,0.18648603,107290.0,107280.0,0.39247255]
["bitfinex","BTCUSD",1748446727234,0.18648603,107290.0,107280.0,0.38594085]
["bitfinex","BTCUSD",1748446727450,0.18648603,107290.0,107280.0,0.39247249]
["bitfinex","BTCUSD",1748446728094,0.18648603,107290.0,107280.0,0.40998738]
["bitfinex","BTCUSD",1748446728324,0.18648603,107290.0,107280.0,0.4232661]
["bitfinex","BTCUSD",1748446728600,0.18648603,107290.0,107280.0,0.44068701]
["bitfinex","BTCUSD",1748446728837,0.18648603,107290.0,107280.0,0.41673326]
["bitfinex","BTCUSD",1748446729068,0.18648603,107290.0,107280.0,0.45811691]
["bitfinex","BTCUSD",1748446729551,0.18648603,107290.0,107280.0,0.45811856]
["bitfinex","BTCUSD",1748446729768,0.18648603,107290.0,107280.0,0.45812356]
["bitfinex","BTCUSD",1748446729983,0.18648603,107290.0,107280.0,0.45812378]
["bitfinex","BTCUSD",1748446730656,0.18648603,107290.0,107280.0,0.45812442]
["bitfinex","BTCUSD",1748446730856,0.18648603,107290.0,107280.0,0.4755584]
["bitfinex","BTCUSD",1748446731108,0.18648603,107290.0,107280.0,0.47555988]
["bitfinex","BTCUSD",1748446731317,0.18648603,107290.0,107280.0,0.47555984]
["bitfinex","BTCUSD",1748446731527,0.18648603,107290.0,107280.0,0.47556469]
["bitfinex","BTCUSD",1748446732240,0.18648603,107290.0,107280.0,0.46902695]
["bitfinex","BTCUSD",1748446732443,0.18648603,107290.0,107280.0,0.47556649]
["bitfinex","BTCUSD",1748446732868,0.18648603,107290.0,107280.0,0.47556908]
["bitfinex","BTCUSD",1748446733094,0.18648603,107290.0,107280.0,0.47557598]
["bitfinex","BTCUSD",1748446733751,0.16648603,107290.0,107280.0,0.47557598]
["bitfinex","BTCUSD",1748446734201,0.16648603,107290.0,107280.0,0.47557611]
["bitfinex","BTCUSD",1748446734436,0.16648603,107290.0,107280.0,0.47557646]
["bitfinex","BTCUSD",1748446734644,0.16648603,107290.0,107280.0,0.47557656]
["bitfinex","BTCUSD",1748446734857,0.16648603,107290.0,107280.0,0.45813052]
["bitfinex","BTCUSD",1748446735106,0.16648603,107290.0,107280.0,0.47557679]
["bitfinex","BTCUSD",1748446735560,0.16648603,107290.0,107280.0,0.40693443]
["bitfinex","BTCUSD",1748446735762,0.16648603,107290.0,107280.0,0.44207826]
["bitfinex","BTCUSD",1748446736246,0.16648603,107290.0,107280.0,0.42463062]
["bitfinex","BTCUSD",1748446736457,0.16648603,107290.0,107280.0,0.44207802]
["bitfinex","BTCUSD",1748446736720,0.16648603,107290.0,107280.0,0.44207812]
["bitfinex","BTCUSD",1748446737213,0.16648603,107290.0,107280.0,0.47243812]
["bitfinex","BTCUSD",1748446737405,0.16648603,107290.0,107280.0,0.47243758]
["bitfinex","BTCUSD",1748446737887,0.16648603,107290.0,107280.0,0.47243729]
["bitfinex","BTCUSD",1748446738112,0.16648603,107290.0,107280.0,0.47243734]
["bitfinex","BTCUSD",1748446738355,0.16648603,107290.0,107280.0,0.47243711]
["bitfinex","BTCUSD",1748446738582,0.16648603,107290.0,107280.0,0.57837653]
["bitfinex","BTCUSD",1748446738833,0.16648603,107290.0,107280.0,2.21343493]
["bitfinex","BTCUSD",1748446739050,0.16648603,107290.0,107280.0,0.59582143]
["bitfinex","BTCUSD",1748446739273,0.16648603,107290.0,107280.0,0.47243443]
["bitfinex","BTCUSD",1748446739502,0.16648603,107290.0,107280.0,0.48987968]
["bitfinex","BTCUSD",1748446739922,0.16648603,107290.0,107280.0,0.50732389]
["bitfinex","BTCUSD",1748446740177,0.16648603,107290.0,107280.0,0.50832389]
["bitfinex","BTCUSD",1748446740418,0.16648603,107290.0,107280.0,0.49087844]
["bitfinex","BTCUSD",1748446740893,0.14648603,107290.0,107280.0,0.87391857]
["bitfinex","BTCUSD",1748446741118,0.14648603,107290.0,107280.0,0.8888051]
["bitfinex","BTCUSD",1748446741343,0.14648603,107290.0,107280.0,0.8908051]
["bitfinex","BTCUSD",1748446741570,0.14648603,107290.0,107280.0,0.89080392]
["bitfinex","BTCUSD",1748446742687,0.14648603,107290.0,107280.0,0.8842626]
["bitfinex","BTCUSD",1748446742900,0.14648603,107290.0,107280.0,0.89080239]
["bitfinex","BTCUSD",1748446743118,0.14648603,107290.0,107280.0,0.89080251]
["bitfinex","BTCUSD",1748446743556,0.14648603,107290.0,107280.0,0.890802]
["bitfinex","BTCUSD",1748446743777,0.14648603,107290.0,107280.0,0.87335987]
["bitfinex","BTCUSD",1748446743984,0.14648603,107290.0,107280.0,0.86681906]
["bitfinex","BTCUSD",1748446744210,0.14648603,107290.0,107280.0,0.89080145]
["bitfinex","BTCUSD",1748446744464,0.14648603,107290.0,107280.0,0.89080149]
["bitfinex","BTCUSD",1748446745145,0.14648603,107290.0,107280.0,0.86681906]
["bitfinex","BTCUSD",1748446745362,0.14648603,107290.0,107280.0,0.87591431]
["bitfinex","BTCUSD",1748446745809,0.14648603,107290.0,107280.0,0.49287431]
["bitfinex","BTCUSD",1748446746485,0.14648603,107290.0,107280.0,0.49287407]
["bitfinex","BTCUSD",1748446746710,0.14648603,107290.0,107280.0,0.47543293]
["bitfinex","BTCUSD",1748446746938,0.14648603,107290.0,107280.0,0.48633389]
["bitfinex","BTCUSD",1748446747382,0.14648603,107290.0,107280.0,0.46889253]
["bitfinex","BTCUSD",1748446747822,0.14648603,107290.0,107280.0,0.47543292]
["bitfinex","BTCUSD",1748446748044,0.12648603,107290.0,107280.0,0.46889253]
["bitfinex","BTCUSD",1748446748291,0.12648603,107290.0,107280.0,0.49287397]
["bitfinex","BTCUSD",1748446748506,0.12648603,107290.0,107280.0,0.47543292]
["bitfinex","BTCUSD",1748446748713,0.12648603,107290.0,107280.0,0.49287352]
["bitfinex","BTCUSD",1748446748939,0.12648603,107290.0,107280.0,0.49287363]
["bitfinex","BTCUSD",1748446749162,0.12648603,107290.0,107280.0,0.49287393]
["bitfinex","BTCUSD",1748446749622,0.12648603,107290.0,107280.0,0.51151593]
["bitfinex","BTCUSD",1748446750055,0.12648603,107290.0,107280.0,0.51151592]
["bitfinex","BTCUSD",1748446750268,0.12648603,107290.0,107280.0,0.4940749]
["bitfinex","BTCUSD",1748446750485,0.12648603,107290.0,107280.0,0.51151589]
["bitfinex","BTCUSD",1748446750918,0.12648603,107290.0,107280.0,0.51151545]
["bitfinex","BTCUSD",1748446751605,0.12648603,107290.0,107280.0,0.50497517]
["bitfinex","BTCUSD",1748446751816,0.12648603,107290.0,107280.0,0.51151571]
["bitfinex","BTCUSD",1748446752080,0.12648603,107290.0,107280.0,0.51151582]
["bitfinex","BTCUSD",1748446752298,0.12648603,107290.0,107280.0,0.50497547]
["bitfinex","BTCUSD",1748446752511,0.12648603,107290.0,107280.0,0.49407488]
["bitfinex","BTCUSD",1748446752730,0.12648603,107290.0,107280.0,0.51151582]
["bitfinex","BTCUSD",1748446753175,0.12648603,107290.0,107280.0,0.5115157]
["bitfinex","BTCUSD",1748446753413,0.12648603,107290.0,107280.0,0.51151537]
["bitfinex","BTCUSD",1748446754295,0.12648603,107290.0,107280.0,0.52895666]
["bitfinex","BTCUSD",1748446754511,0.12648603,107290.0,107280.0,0.51151616]
["bitfinex","BTCUSD",1748446754957,0.10648603,107290.0,107280.0,0.51151616]
["bitfinex","BTCUSD",1748446755402,0.10648603,107290.0,107280.0,0.48753453]
["bitfinex","BTCUSD",1748446755621,0.10648603,107290.0,107280.0,0.52895859]
["bitfinex","BTCUSD",1748446755893,0.10648603,107290.0,107280.0,0.51151688]
["bitfinex","BTCUSD",1748446756111,0.10648603,107290.0,107280.0,0.51151876]
["bitfinex","BTCUSD",1748446756991,0.10648603,107290.0,107280.0,0.51152095]
["bitfinex","BTCUSD",1748446757233,0.10648603,107290.0,107280.0,0.6025749]
["bitfinex","BTCUSD",1748446757472,0.10648603,107290.0,107280.0,0.95529892]
["bitfinex","BTCUSD",1748446757696,0.10648603,107290.0,107280.0,0.9552989]
["bitfinex","BTCUSD",1748446757920,0.10648603,107290.0,107280.0,0.9378551]
["bitfinex","BTCUSD",1748446757921,0.05945519,107290.0,107280.0,0.9378551]
["bitfinex","BTCUSD",1748446758144,0.05945519,107290.0,107280.0,0.95529381]
["bitfinex","BTCUSD",1748446758378,0.05945519,107290.0,107280.0,0.81700181]
["bitfinex","BTCUSD",1748446759070,0.05945519,107290.0,107280.0,0.81699986]
["bitfinex","BTCUSD",1748446759507,0.05945519,107290.0,107280.0,0.81699984]
["bitfinex","BTCUSD",1748446759749,0.05945519,107290.0,107280.0,0.81699995]
["bitfinex","BTCUSD",1748446760632,0.05945519,107290.0,107280.0,0.81699862]
["bitfinex","BTCUSD",1748446761135,0.05945519,107290.0,107280.0,0.8169983]
["bitfinex","BTCUSD",1748446761363,0.05945519,107290.0,107280.0,0.81045908]
["bitfinex","BTCUSD",1748446761602,0.05945519,107290.0,107280.0,0.81699698]
["bitfinex","BTCUSD",1748446762038,0.03945519,107290.0,107280.0,0.81699665]
["bitfinex","BTCUSD",1748446762580,0.03945519,107290.0,107280.0,0.81699532]
["bitfinex","BTCUSD",1748446762802,0.03945519,107290.0,107280.0,0.83442941]
["bitfinex","BTCUSD",1748446763026,0.03945519,107290.0,107280.0,0.79302344]
["bitfinex","BTCUSD",1748446763252,0.03945519,107290.0,107280.0,0.81699466]
["bitfinex","BTCUSD",1748446763517,0.03945519,107290.0,107280.0,0.81699365]
["bitfinex","BTCUSD",1748446764009,0.18650787,107300.0,107290.0,2.94551485]
["bitfinex","BTCUSD",1748446764010,0.01863871,107300.0,107290.0,2.94551485]
["bitfinex","BTCUSD",1748446764261,0.00931905,107300.0,107290.0,3.4840462]
["bitfinex","BTCUSD",1748446764472,0.00931905,107300.0,107290.0,3.74857951]
["bitfinex","BTCUSD",1748446764699,0.04206385,107310.0,107300.0,2.58506585]
["bitfinex","BTCUSD",1748446764930,0.04206385,107310.0,107300.0,2.6826556]
["bitfinex","BTCUSD",1748446764931,0.05138212,107310.0,107300.0,2.6826556]
["bitfinex","BTCUSD",1748446765166,0.05138212,107310.0,107300.0,2.76887975]
["bitfinex","BTCUSD",1748446765406,0.05138212,107310.0,107300.0,3.16079932]
["bitfinex","BTCUSD",1748446765652,0.05138212,107310.0,107300.0,4.05440226]
["bitfinex","BTCUSD",1748446765653,0.03274584,107310.0,107300.0,4.05440226]
["bitfinex","BTCUSD",1748446765894,0.01863472,107320.0,107310.0,5.40997185]
["bitfinex","BTCUSD",1748446766126,0.20006839,107330.0,107320.0,3.38458185]
["bitfinex","BTCUSD",1748446766127,0.03228207,107330.0,107320.0,3.38458185]
["bitfinex","BTCUSD",1748446766399,0.0043323,107330.0,107320.0,4.26703536]
["bitfinex","BTCUSD",1748446766617,0.0229651,107330.0,107320.0,4.74134495]
["bitfinex","BTCUSD",1748446766842,0.0229651,107330.0,107320.0,4.75872998]
["bitfinex","BTCUSD",1748446766843,0.22793979,107330.0,107320.0,4.75872998]
["bitfinex","BTCUSD",1748446767113,0.19999037,107330.0,107320.0,3.15209387]
["bitfinex","BTCUSD",1748446767365,0.20048628,107330.0,107320.0,3.55201092]
["bitfinex","BTCUSD",1748446767573,0.20048628,107330.0,107320.0,3.55201029]
["bitfinex","BTCUSD",1748446767796,0.20048628,107330.0,107320.0,3.54549871]
["bitfinex","BTCUSD",1748446768014,0.20048628,107330.0,107320.0,3.55201042]
["bitfinex","BTCUSD",1748446768494,0.20048628,107330.0,107320.0,3.55199659]
["bitfinex","BTCUSD",1748446768955,0.20048628,107330.0,107320.0,3.55198615]
["bitfinex","BTCUSD",1748446769175,0.19911995,107330.0,107320.0,3.55197547]
["bitfinex","BTCUSD",1748446769394,0.20843683,107330.0,107320.0,3.56281188]
["bitfinex","BTCUSD",1748446769611,0.20843683,107330.0,107320.0,3.54547157]
["bitfinex","BTCUSD",1748446769830,0.20843683,107330.0,107320.0,3.55197286]
["bitfinex","BTCUSD",1748446770030,0.20843683,107330.0,107320.0,3.55197001]
["bitfinex","BTCUSD",1748446770271,0.20843683,107330.0,107320.0,3.55196178]
["bitfinex","BTCUSD",1748446770706,0.19912021,107330.0,107320.0,2.42846393]
["bitfinex","BTCUSD",1748446770888,0.19912021,107330.0,107320.0,2.81094398]
["bitfinex","BTCUSD",1748446771099,0.19912021,107330.0,107320.0,2.82548483]
["bitfinex","BTCUSD",1748446771564,0.18980333,107330.0,107320.0,2.82548453]
["bitfinex","BTCUSD",1748446771785,0.18980333,107330.0,107320.0,2.82548391]
["bitfinex","BTCUSD",1748446772004,0.18980333,107330.0,107320.0,2.82547605]
["bitfinex","BTCUSD",1748446772447,0.18980333,107330.0,107320.0,2.42547605]
["bitfinex","BTCUSD",1748446772905,0.18980333,107330.0,107320.0,2.42543364]
["bitfinex","BTCUSD",1748446773118,0.18980333,107330.0,107320.0,2.42542965]
["bitfinex","BTCUSD",1748446773330,0.18980333,107330.0,107320.0,2.42542967]
["bitfinex","BTCUSD",1748446773548,0.18980333,107330.0,107320.0,2.42542966]
["bitfinex","BTCUSD",1748446773995,0.18980333,107330.0,107320.0,2.42542834]
["bitfinex","BTCUSD",1748446774432,0.18980333,107330.0,107320.0,2.42542477]
["bitfinex","BTCUSD",1748446774652,0.18980333,107330.0,107320.0,1.53155126]
["bitfinex","BTCUSD",1748446774880,0.18980333,107330.0,107320.0,1.70564214]
["bitfinex","BTCUSD",1748446775142,0.18980333,107330.0,107320.0,1.70564233]
["bitfinex","BTCUSD",1748446775351,0.18980333,107330.0,107320.0,1.70564198]
["bitfinex","BTCUSD",1748446775817,0.21590159,107370.0,107350.0,0.01454085]
["bitfinex","BTCUSD",1748446775818,0.18640159,107370.0,107350.0,0.01454085]
["bitfinex","BTCUSD",1748446776021,0.00931384,107360.0,107350.0,3.39800767]
["bitfinex","BTCUSD",1748446776234,0.00931384,107360.0,107350.0,3.4045489]
["bitfinex","BTCUSD",1748446776235,0.19423142,107360.0,107350.0,3.4045489]
["bitfinex","BTCUSD",1748446776451,0.19609941,107360.0,107350.0,3.46434018]
["bitfinex","BTCUSD",1748446776666,0.19609941,107360.0,107350.0,3.3290686]
["bitfinex","BTCUSD",1748446776857,0.19609941,107360.0,107350.0,3.3290683]
["bitfinex","BTCUSD",1748446777002,0.19609941,107360.0,107350.0,3.19012649]
["bitfinex","BTCUSD",1748446777217,0.19609941,107360.0,107350.0,3.12391478]
["bitfinex","BTCUSD",1748446777422,0.19609941,107360.0,107350.0,2.45510367]
["bitfinex","BTCUSD",1748446777625,0.19609941,107360.0,107350.0,2.3661458]
["bitfinex","BTCUSD",1748446777857,0.19609941,107360.0,107350.0,2.32760432]
["bitfinex","BTCUSD",1748446778058,0.00931306,107370.0,107350.0,2.32760432]
["bitfinex","BTCUSD",1748446778262,0.18630411,107390.0,107350.0,2.32760432]
["bitfinex","BTCUSD",1748446778263,0.18630411,107390.0,107380.0,0.01454085]
["bitfinex","BTCUSD",1748446778459,0.18630411,107390.0,107380.0,0.55283764]
["bitfinex","BTCUSD",1748446778460,0.17885826,107390.0,107380.0,0.55283764]
["bitfinex","BTCUSD",1748446778715,0.17885826,107390.0,107380.0,0.5701255]
["bitfinex","BTCUSD",1748446778959,0.17141478,107390.0,107380.0,0.57012497]
["bitfinex","BTCUSD",1748446779388,0.17141478,107390.0,107380.0,1.15589297]
["bitfinex","BTCUSD",1748446779595,0.17456353,107390.0,107380.0,1.50060397]
["bitfinex","BTCUSD",1748446779803,0.17456353,107390.0,107380.0,1.39274427]
["bitfinex","BTCUSD",1748446780002,0.16712005,107390.0,107380.0,1.40566378]
["bitfinex","BTCUSD",1748446780216,0.16712005,107390.0,107380.0,0.97656178]
["bitfinex","BTCUSD",1748446780431,0.15967657,107390.0,107380.0,1.16835785]
["bitfinex","BTCUSD",1748446780633,0.15967657,107390.0,107380.0,1.64255184]
["bitfinex","BTCUSD",1748446780847,0.15854485,107390.0,107380.0,1.64255179]
["bitfinex","BTCUSD",1748446781061,0.21532032,107390.0,107380.0,1.26019179]
["bitfinex","BTCUSD",1748446781272,0.20586007,107390.0,107380.0,1.64247179]
["bitfinex","BTCUSD",1748446781479,0.21517157,107390.0,107380.0,1.64246033]
["bitfinex","BTCUSD",1748446781691,0.21517157,107390.0,107380.0,1.61873779]
["bitfinex","BTCUSD",1748446781904,0.21517157,107390.0,107380.0,1.635992]
["bitfinex","BTCUSD",1748446782115,0.21517157,107390.0,107380.0,1.6532461]
["bitfinex","BTCUSD",1748446782334,0.01031107,107390.0,107380.0,1.68914797]
["bitfinex","BTCUSD",1748446782530,0.0186224,107390.0,107380.0,1.68914797]
["bitfinex","BTCUSD",1748446782739,0.20484109,107400.0,107390.0,2.22590085]
["bitfinex","BTCUSD",1748446782942,0.19553028,107400.0,107390.0,2.1327485]
["bitfinex","BTCUSD",1748446783149,0.19553028,107400.0,107390.0,1.75832542]
["bitfinex","BTCUSD",1748446783366,0.17553028,107400.0,107390.0,2.19429098]
["bitfinex","BTCUSD",1748446783531,0.17553028,107400.0,107390.0,2.08561683]
["bitfinex","BTCUSD",1748446783741,0.17553028,107400.0,107390.0,1.91156348]
["bitfinex","BTCUSD",1748446783943,0.17553028,107400.0,107390.0,1.99193752]
["bitfinex","BTCUSD",1748446784306,0.17553028,107400.0,107390.0,1.99193758]
["bitfinex","BTCUSD",1748446784707,0.17553028,107400.0,107390.0,1.99191258]
["bitfinex","BTCUSD",1748446785190,0.17553028,107400.0,107390.0,1.97468314]
["bitfinex","BTCUSD",1748446785393,0.17553028,107400.0,107390.0,1.99291587]
["bitfinex","BTCUSD",1748446785917,0.16621973,107400.0,107390.0,1.99291587]
["bitfinex","BTCUSD",1748446786373,0.16621973,107400.0,107390.0,1.99291664]
["bitfinex","BTCUSD",1748446786991,0.16621973,107400.0,107390.0,1.99292011]
["bitfinex","BTCUSD",1748446787454,0.17553054,107400.0,107390.0,1.99292141]
["bitfinex","BTCUSD",1748446787712,0.17553054,107400.0,107390.0,1.99292093]
["bitfinex","BTCUSD",1748446788366,0.00931055,107400.0,107390.0,1.99292093]
["bitfinex","BTCUSD",1748446788582,0.18625177,107410.0,107400.0,0.06894085]
["bitfinex","BTCUSD",1748446788794,0.18625177,107410.0,107400.0,0.66300758]
["bitfinex","BTCUSD",1748446789276,0.18625177,107410.0,107400.0,1.06300758]
["bitfinex","BTCUSD",1748446789488,0.18625177,107410.0,107400.0,1.06300751]
["bitfinex","BTCUSD",1748446789701,0.18625177,107410.0,107400.0,1.06300491]
["bitfinex","BTCUSD",1748446789913,0.18625177,107410.0,107400.0,1.0565403]
["bitfinex","BTCUSD",1748446790129,0.18625177,107410.0,107400.0,1.08025508]
["bitfinex","BTCUSD",1748446790413,0.16625177,107410.0,107400.0,1.04576889]
["bitfinex","BTCUSD",1748446790612,0.2048222,107410.0,107400.0,2.52035073]
["bitfinex","BTCUSD",1748446790825,0.2048222,107410.0,107400.0,2.52035459]
["bitfinex","BTCUSD",1748446791036,0.19551243,107410.0,107400.0,2.52035459]
["bitfinex","BTCUSD",1748446791245,0.20482255,107410.0,107400.0,2.52035459]
["bitfinex","BTCUSD",1748446791463,0.20482255,107410.0,107400.0,2.52036207]
["bitfinex","BTCUSD",1748446791707,0.20482255,107410.0,107400.0,2.05264095]
["bitfinex","BTCUSD",1748446791912,0.18625165,107420.0,107410.0,1.03048585]
["bitfinex","BTCUSD",1748446791913,0.1955609,107420.0,107410.0,1.03048585]
["bitfinex","BTCUSD",1748446792146,0.1955609,107420.0,107410.0,1.99510656]
["bitfinex","BTCUSD",1748446792369,0.18628123,107430.0,107420.0,0.01454085]
["bitfinex","BTCUSD",1748446792582,0.18642998,107430.0,107420.0,0.03828127]
["bitfinex","BTCUSD",1748446792788,0.18642998,107430.0,107420.0,0.50600234]
["bitfinex","BTCUSD",1748446793043,0.18642998,107430.0,107420.0,0.03827599]
["bitfinex","BTCUSD",1748446793253,0.33078393,107430.0,107420.0,0.01726286]
["bitfinex","BTCUSD",1748446793473,0.20484109,107400.0,107390.0,0.83764855]
["bitfinex","BTCUSD",1748446793688,0.20484109,107400.0,107390.0,0.95014049]
["bitfinex","BTCUSD",1748446793908,0.20484109,107400.0,107390.0,0.71564421]
["bitfinex","BTCUSD",1748446794127,0.20484109,107400.0,107390.0,1.08114421]
["bitfinex","BTCUSD",1748446794128,0.20284109,107400.0,107390.0,1.08114421]
["bitfinex","BTCUSD",1748446794633,0.20284109,107400.0,107390.0,1.72641247]
["bitfinex","BTCUSD",1748446794800,0.20184109,107400.0,107390.0,1.74369801]
["bitfinex","BTCUSD",1748446795019,0.20184109,107400.0,107390.0,1.61220446]
["bitfinex","BTCUSD",1748446795197,0.20184109,107400.0,107390.0,1.90428446]
["bitfinex","BTCUSD",1748446795600,0.20184109,107400.0,107390.0,1.52224446]
["bitfinex","BTCUSD",1748446795826,0.20184109,107400.0,107390.0,1.9042905]
["bitfinex","BTCUSD",1748446796028,0.19253054,107400.0,107390.0,1.9239305]
["bitfinex","BTCUSD",1748446796360,0.14253054,107400.0,107390.0,1.9052905]
["bitfinex","BTCUSD",1748446796577,0.14253054,107400.0,107390.0,1.90529429]
["bitfinex","BTCUSD",1748446796790,0.15184135,107400.0,107390.0,1.90529559]
["bitfinex","BTCUSD",1748446797018,0.15184135,107400.0,107390.0,1.70804059]
["bitfinex","BTCUSD",1748446797019,0.14253054,107400.0,107390.0,1.70804059]
["bitfinex","BTCUSD",1748446797237,0.14253054,107400.0,107390.0,1.12086553]
["bitfinex","BTCUSD",1748446797461,0.14253054,107400.0,107390.0,1.05862446]
["bitfinex","BTCUSD",1748446797684,0.14237054,107400.0,107390.0,1.52674264]
["bitfinex","BTCUSD",1748446797901,0.14237054,107400.0,107390.0,1.51519164]
["bitfinex","BTCUSD",1748446798158,0.14237054,107400.0,107390.0,0.93910564]
["bitfinex","BTCUSD",1748446798379,0.14237054,107400.0,107390.0,1.32115026]
["bitfinex","BTCUSD",1748446798597,0.12237054,107400.0,107390.0,0.93911026]
["bitfinex","BTCUSD",1748446798814,0.12237054,107400.0,107390.0,1.32115218]
["bitfinex","BTCUSD",1748446799030,0.12237054,107400.0,107390.0,1.32115594]
["bitfinex","BTCUSD",1748446799247,0.12237054,107400.0,107390.0,0.93911594]
["bitfinex","BTCUSD",1748446799513,0.12237054,107400.0,107390.0,1.32115945]
["bitfinex","BTCUSD",1748446799726,0.12237054,107400.0,107390.0,1.32115947]
["bitfinex","BTCUSD",1748446799943,0.12237054,107400.0,107390.0,1.32116143]
["bitfinex","BTCUSD",1748446800161,0.12237054,107400.0,107390.0,1.01276776]
["bitfinex","BTCUSD",1748446800375,0.12237054,107400.0,107390.0,1.32116648]
["bitfinex","BTCUSD",1748446801511,0.12237054,107400.0,107390.0,0.36581061]
["bitfinex","BTCUSD",1748446801728,0.12237054,107400.0,107390.0,0.74785061]
["bitfinex","BTCUSD",1748446801947,0.12237054,107400.0,107390.0,0.73858085]
["bitfinex","BTCUSD",1748446802204,0.12237054,107400.0,107390.0,0.76241414]
["bitfinex","BTCUSD",1748446802659,0.17457054,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1748446802899,0.17748023,107400.0,107390.0,0.02583439]
["bitfinex","BTCUSD",1748446803109,0.17748023,107400.0,107390.0,0.01933415]
["bitfinex","BTCUSD",1748446803330,0.17748023,107400.0,107390.0,0.36583926]
["bitfinex","BTCUSD",1748446803331,0.12528023,107400.0,107390.0,0.36583926]
["bitfinex","BTCUSD",1748446803567,0.12528023,107400.0,107390.0,0.38039191]
["bitfinex","BTCUSD",1748446803779,0.12237054,107400.0,107390.0,0.37939191]
["bitfinex","BTCUSD",1748446804001,0.12337054,107400.0,107390.0,0.37940642]
["bitfinex","BTCUSD",1748446804235,0.12337054,107400.0,107390.0,0.37841184]
["bitfinex","BTCUSD",1748446804449,0.12337054,107400.0,107390.0,0.37190157]
["bitfinex","BTCUSD",1748446804631,0.12437054,107400.0,107390.0,0.37841185]
["bitfinex","BTCUSD",1748446805182,0.12437054,107400.0,107390.0,0.37841237]
["bitfinex","BTCUSD",1748446805403,0.12437054,107400.0,107390.0,0.37844173]
["bitfinex","BTCUSD",1748446805618,0.10437054,107400.0,107390.0,0.37844173]
["bitfinex","BTCUSD",1748446805835,0.10437054,107400.0,107390.0,0.36105927]
["bitfinex","BTCUSD",1748446806061,0.10437054,107400.0,107390.0,0.37844121]
["bitfinex","BTCUSD",1748446806484,0.15777054,107400.0,107390.0,0.37844121]
["bitfinex","BTCUSD",1748446806698,0.16068025,107400.0,107390.0,0.37844121]
["bitfinex","BTCUSD",1748446806907,0.16068025,107400.0,107390.0,0.37192693]
["bitfinex","BTCUSD",1748446807121,0.05830971,107400.0,107390.0,0.37844671]
["bitfinex","BTCUSD",1748446807352,0.24452944,107400.0,107390.0,0.37844674]
["bitfinex","BTCUSD",1748446807573,0.24161973,107400.0,107390.0,0.37844674]
["bitfinex","BTCUSD",1748446807791,0.24161973,107400.0,107390.0,0.37844675]
["bitfinex","BTCUSD",1748446808236,0.24161973,107400.0,107390.0,0.37844833]
["bitfinex","BTCUSD",1748446808941,0.62375368,107400.0,107390.0,0.02390748]
["bitfinex","BTCUSD",1748446809167,0.62375368,107400.0,107390.0,0.01738608]
["bitfinex","BTCUSD",1748446809399,0.62375368,107400.0,107390.0,0.03477928]
["bitfinex","BTCUSD",1748446809628,0.62375368,107400.0,107390.0,0.0173932]
["bitfinex","BTCUSD",1748446809880,0.62375368,107400.0,107350.0,0.01471414]
["bitfinex","BTCUSD",1748446809881,0.0186283,107360.0,107350.0,0.01471414]
["bitfinex","BTCUSD",1748446810097,0.30017137,107360.0,107350.0,0.01471414]
["bitfinex","BTCUSD",1748446810579,0.29597137,107360.0,107350.0,0.01471414]
["bitfinex","BTCUSD",1748446810805,0.19562162,107350.0,107340.0,0.01471414]
["bitfinex","BTCUSD",1748446811035,0.19563984,107340.0,107330.0,1.22571347]
["bitfinex","BTCUSD",1748446811289,0.19563984,107340.0,107330.0,1.22586222]
["bitfinex","BTCUSD",1748446811511,0.19563984,107340.0,107330.0,0.88586222]
["bitfinex","BTCUSD",1748446811732,0.19563984,107340.0,107330.0,0.09966115]
["bitfinex","BTCUSD",1748446811953,0.19563984,107340.0,107330.0,0.36524115]
["bitfinex","BTCUSD",1748446812170,0.19563984,107340.0,107330.0,0.90050307]
["bitfinex","BTCUSD",1748446812393,0.19963984,107340.0,107330.0,1.24050307]
["bitfinex","BTCUSD",1748446812848,0.17963984,107340.0,107330.0,1.24050307]
["bitfinex","BTCUSD",1748446813087,0.18895585,107340.0,107330.0,1.24050307]
["bitfinex","BTCUSD",1748446813499,0.18995585,107340.0,107330.0,1.16649067]
["bitfinex","BTCUSD",1748446814791,0.18995585,107340.0,107330.0,0.3546896]
["bitfinex","BTCUSD",1748446818952,0.18995585,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446819155,0.18995585,107340.0,107330.0,0.0146896]
["bitfinex","BTCUSD",1748446819694,0.16995585,107340.0,107330.0,0.0146896]
["bitfinex","BTCUSD",1748446819933,0.1728674,107340.0,107330.0,0.0146896]
["bitfinex","BTCUSD",1748446824418,0.26392135,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446824625,0.2610098,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446826757,0.2410098,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446830016,0.2410098,107340.0,107330.0,0.01745677]
["bitfinex","BTCUSD",1748446830463,0.2410098,107340.0,107330.0,0.01745678]
["bitfinex","BTCUSD",1748446831991,0.2410098,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446832207,0.2410098,107340.0,107330.0,0.51950202]
["bitfinex","BTCUSD",1748446832467,0.14995585,107340.0,107330.0,0.5513687]
["bitfinex","BTCUSD",1748446832689,0.15286743,107340.0,107330.0,0.5513687]
["bitfinex","BTCUSD",1748446832908,0.15286743,107340.0,107330.0,0.55137346]
["bitfinex","BTCUSD",1748446833389,0.15286743,107340.0,107330.0,0.50037346]
["bitfinex","BTCUSD",1748446833754,0.13286743,107340.0,107330.0,0.50037346]
["bitfinex","BTCUSD",1748446833972,0.13286743,107340.0,107330.0,0.03202728]
["bitfinex","BTCUSD",1748446834394,0.13286743,107340.0,107330.0,0.03202729]
["bitfinex","BTCUSD",1748446834596,0.13286743,107340.0,107330.0,0.0146896]
["bitfinex","BTCUSD",1748446834796,0.13286743,107340.0,107330.0,0.03202729]
["bitfinex","BTCUSD",1748446835056,0.13286743,107340.0,107330.0,0.55248056]
["bitfinex","BTCUSD",1748446835367,0.13286743,107340.0,107330.0,0.55248951]
["bitfinex","BTCUSD",1748446835625,0.13286743,107340.0,107330.0,0.55248922]
["bitfinex","BTCUSD",1748446835851,0.13286743,107340.0,107330.0,0.55250027]
["bitfinex","BTCUSD",1748446836591,0.13286743,107340.0,107330.0,0.53514287]
["bitfinex","BTCUSD",1748446836840,0.13286743,107340.0,107330.0,0.55251447]
["bitfinex","BTCUSD",1748446837065,0.13286743,107340.0,107330.0,0.55251457]
["bitfinex","BTCUSD",1748446837969,0.13286743,107340.0,107330.0,0.0320613]
["bitfinex","BTCUSD",1748446838197,0.13286743,107340.0,107330.0,0.03207916]
["bitfinex","BTCUSD",1748446838416,0.13286743,107340.0,107330.0,0.03207917]
["bitfinex","BTCUSD",1748446839397,0.13286743,107340.0,107330.0,0.0146896]
["bitfinex","BTCUSD",1748446839619,0.13286743,107340.0,107330.0,0.03210716]
["bitfinex","BTCUSD",1748446839844,0.13286743,107340.0,107330.0,0.03211867]
["bitfinex","BTCUSD",1748446840074,0.13286743,107340.0,107330.0,0.01757782]
["bitfinex","BTCUSD",1748446840540,0.22392138,107340.0,107330.0,0.01757782]
["bitfinex","BTCUSD",1748446840812,0.2210098,107340.0,107330.0,0.01757791]
["bitfinex","BTCUSD",1748446841039,0.2010098,107340.0,107330.0,0.01757983]
["bitfinex","BTCUSD",1748446841270,0.2010098,107340.0,107330.0,0.01757987]
["bitfinex","BTCUSD",1748446841945,0.1960098,107340.0,107330.0,0.01757987]
["bitfinex","BTCUSD",1748446842170,0.1960098,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446842397,0.5120498,107340.0,107330.0,0.02629796]
["bitfinex","BTCUSD",1748446842622,0.5160498,107340.0,107330.0,0.02629808]
["bitfinex","BTCUSD",1748446842846,0.5160498,107340.0,107330.0,0.02629748]
["bitfinex","BTCUSD",1748446843102,0.5440018,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446843349,0.5460018,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446843559,0.5400018,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446843995,0.6342418,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446845224,0.6372418,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446846755,0.6372418,107340.0,107330.0,0.00885887]
["bitfinex","BTCUSD",1748446847206,0.6372418,107340.0,107330.0,0.00885873]
["bitfinex","BTCUSD",1748446847411,0.6124418,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446847617,0.6224418,107340.0,107330.0,0.00885873]
["bitfinex","BTCUSD",1748446847999,0.6024418,107340.0,107330.0,0.00885873]
["bitfinex","BTCUSD",1748446848553,0.6024418,107340.0,107330.0,0.00885761]
["bitfinex","BTCUSD",1748446848754,0.6024418,107340.0,107330.0,0.00885669]
["bitfinex","BTCUSD",1748446849172,0.6024418,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446849375,0.6024418,107340.0,107330.0,0.00885669]
["bitfinex","BTCUSD",1748446851759,0.96843111,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446853732,0.9424418,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446854928,1.03349575,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446855169,0.9424418,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446855642,0.9524418,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446855879,0.9324418,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446859625,0.9824418,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446859860,1.07321575,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446860399,0.69101575,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446860602,1.07321575,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446860818,1.02321575,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446862773,1.02321575,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446863792,1.15389974,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446864628,1.20389974,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446865446,1.20089974,107340.0,107330.0,0.00014875]
["bitfinex","BTCUSD",1748446865807,1.20289974,107340.0,107330.0,0.00114875]
["bitfinex","BTCUSD",1748446866005,1.20689974,107340.0,107330.0,0.00114875]
["bitfinex","BTCUSD",1748446868720,1.21798336,107340.0,107330.0,0.00114875]
["bitfinex","BTCUSD",1748446869344,0.92674336,107340.0,107330.0,0.00114875]
["bitfinex","BTCUSD",1748446869554,1.11688941,107340.0,107330.0,0.00114875]
["bitfinex","BTCUSD",1748446870416,1.60228941,107340.0,107330.0,0.00114875]
["bitfinex","BTCUSD",1748446870842,1.58228941,107340.0,107330.0,0.00114875]
["bitfinex","BTCUSD",1748446871080,1.68032941,107340.0,107330.0,0.00114875]
["bitfinex","BTCUSD",1748446871296,1.59160542,107340.0,107330.0,0.00114875]
["bitfinex","BTCUSD",1748446872856,1.15944542,107340.0,107330.0,0.02044875]
["bitfinex","BTCUSD",1748446873070,0.80944542,107340.0,107330.0,0.04144875]
["bitfinex","BTCUSD",1748446873286,0.7983618,107340.0,107330.0,0.04144875]
["bitfinex","BTCUSD",1748446874397,0.7983618,107340.0,107330.0,0.04798364]
["bitfinex","BTCUSD",1748446874894,0.7983618,107340.0,107330.0,0.04798309]
["bitfinex","BTCUSD",1748446875310,0.7983618,107340.0,107330.0,0.06540801]
["bitfinex","BTCUSD",1748446875724,0.7983618,107340.0,107330.0,0.06540639]
["bitfinex","BTCUSD",1748446876372,0.3129618,107340.0,107330.0,0.06540639]
["bitfinex","BTCUSD",1748446876788,0.3129618,107340.0,107330.0,0.06540545]
["bitfinex","BTCUSD",1748446876997,0.2850098,107340.0,107330.0,0.06540545]
["bitfinex","BTCUSD",1748446877441,0.2850098,107340.0,107330.0,0.06540189]
["bitfinex","BTCUSD",1748446877864,0.2650098,107340.0,107330.0,0.06540187]
["bitfinex","BTCUSD",1748446878486,0.2650098,107340.0,107330.0,0.06539941]
["bitfinex","BTCUSD",1748446878908,0.2650098,107340.0,107330.0,0.06539712]
["bitfinex","BTCUSD",1748446879118,0.2650098,107340.0,107330.0,0.04797964]
["bitfinex","BTCUSD",1748446879337,0.2650098,107340.0,107330.0,0.06539534]
["bitfinex","BTCUSD",1748446879982,0.5561698,107340.0,107330.0,0.06539534]
["bitfinex","BTCUSD",1748446880209,0.2650098,107340.0,107330.0,0.06539534]
["bitfinex","BTCUSD",1748446880409,0.2650098,107340.0,107330.0,0.05886445]
["bitfinex","BTCUSD",1748446880612,0.2929608,107340.0,107330.0,0.06539464]
["bitfinex","BTCUSD",1748446881580,0.2929608,107340.0,107330.0,0.04797793]
["bitfinex","BTCUSD",1748446881779,0.2929608,107340.0,107330.0,0.06538907]
["bitfinex","BTCUSD",1748446882326,0.2929608,107340.0,107330.0,0.0653889]
["bitfinex","BTCUSD",1748446883332,0.2929608,107340.0,107330.0,0.0653883]
["bitfinex","BTCUSD",1748446884415,0.2929608,107340.0,107330.0,0.04144875]
["bitfinex","BTCUSD",1748446884620,0.2929608,107340.0,107330.0,0.06538483]
["bitfinex","BTCUSD",1748446885066,0.2729608,107340.0,107330.0,0.06538439]
["bitfinex","BTCUSD",1748446885508,0.2450098,107340.0,107330.0,0.06538219]
["bitfinex","BTCUSD",1748446885719,0.2450098,107340.0,107330.0,0.05885389]
["bitfinex","BTCUSD",1748446885928,0.2450098,107340.0,107330.0,0.06538051]
["bitfinex","BTCUSD",1748446887196,0.2450098,107340.0,107330.0,0.04144875]
["bitfinex","BTCUSD",1748446887399,0.2450098,107340.0,107330.0,0.06537666]
["bitfinex","BTCUSD",1748446888016,0.2450098,107340.0,107330.0,0.04144875]
["bitfinex","BTCUSD",1748446888219,0.2450098,107340.0,107330.0,0.06537348]
["bitfinex","BTCUSD",1748446888629,0.2450098,107340.0,107330.0,0.06537325]
["bitfinex","BTCUSD",1748446888831,0.2450098,107340.0,107330.0,0.06537261]
["bitfinex","BTCUSD",1748446889673,0.2450098,107340.0,107330.0,0.06537177]
["bitfinex","BTCUSD",1748446889878,0.20463984,107340.0,107330.0,0.04144875]
["bitfinex","BTCUSD",1748446890088,0.20463984,107340.0,107330.0,0.04797245]
["bitfinex","BTCUSD",1748446890264,0.20463984,107340.0,107330.0,0.54173918]
["bitfinex","BTCUSD",1748446890499,0.20463984,107340.0,107330.0,0.54826194]
["bitfinex","BTCUSD",1748446890709,0.20463984,107340.0,107330.0,0.06536782]
["bitfinex","BTCUSD",1748446890918,0.29569379,107340.0,107330.0,0.06536782]
["bitfinex","BTCUSD",1748446891127,0.29569379,107340.0,107330.0,0.06536602]
["bitfinex","BTCUSD",1748446891341,0.29569379,107340.0,107330.0,0.0588429]
["bitfinex","BTCUSD",1748446891555,0.29569379,107340.0,107330.0,0.06536578]
["bitfinex","BTCUSD",1748446891982,0.27569379,107340.0,107330.0,0.06536578]
["bitfinex","BTCUSD",1748446892192,0.27569379,107340.0,107330.0,0.06536575]
["bitfinex","BTCUSD",1748446892611,0.27569379,107340.0,107330.0,0.06536499]
["bitfinex","BTCUSD",1748446893263,0.27569379,107340.0,107330.0,0.06536429]
["bitfinex","BTCUSD",1748446893672,0.27569379,107340.0,107330.0,0.05884192]
["bitfinex","BTCUSD",1748446893880,0.27569379,107340.0,107330.0,0.07623509]
["bitfinex","BTCUSD",1748446894098,0.27569379,107340.0,107330.0,0.05884192]
["bitfinex","BTCUSD",1748446894315,0.27569379,107340.0,107330.0,0.06536437]
["bitfinex","BTCUSD",1748446895135,0.27569379,107340.0,107330.0,0.06536449]
["bitfinex","BTCUSD",1748446895344,0.27569379,107340.0,107330.0,0.05884224]
["bitfinex","BTCUSD",1748446895559,0.27569379,107340.0,107330.0,0.0653648]
["bitfinex","BTCUSD",1748446895767,0.27569379,107340.0,107330.0,0.06536657]
["bitfinex","BTCUSD",1748446896627,0.27569379,107340.0,107330.0,0.06536767]
["bitfinex","BTCUSD",1748446897223,0.27569379,107340.0,107330.0,0.065372]
["bitfinex","BTCUSD",1748446897864,0.27569379,107340.0,107330.0,0.0588512]
["bitfinex","BTCUSD",1748446898063,0.27569379,107340.0,107330.0,0.06537712]
["bitfinex","BTCUSD",1748446898828,0.27569379,107340.0,107330.0,0.06537876]
["bitfinex","BTCUSD",1748446899031,0.25569379,107340.0,107330.0,0.06537876]
["bitfinex","BTCUSD",1748446900374,0.25569379,107340.0,107330.0,0.06539014]
["bitfinex","BTCUSD",1748446901906,0.25569379,107340.0,107330.0,0.04797822]
["bitfinex","BTCUSD",1748446902061,0.25569379,107340.0,107330.0,0.06540393]
["bitfinex","BTCUSD",1748446902924,0.25569379,107340.0,107330.0,0.06542341]
["bitfinex","BTCUSD",1748446903327,0.25569379,107340.0,107330.0,0.04442341]
["bitfinex","BTCUSD",1748446903474,0.25569379,107340.0,107330.0,0.06186034]
["bitfinex","BTCUSD",1748446903679,0.25569379,107340.0,107330.0,0.03788594]
["bitfinex","BTCUSD",1748446903883,0.34657379,107340.0,107330.0,0.02044875]
["bitfinex","BTCUSD",1748446904104,0.34657379,107340.0,107330.0,0.00114875]
["bitfinex","BTCUSD",1748446904305,0.34657379,107340.0,107330.0,0.03984875]
["bitfinex","BTCUSD",1748446905158,0.25569379,107340.0,107330.0,0.03984875]
["bitfinex","BTCUSD",1748446905285,0.54665379,107340.0,107330.0,0.03984875]
["bitfinex","BTCUSD",1748446906310,0.52665379,107340.0,107330.0,0.03984875]
["bitfinex","BTCUSD",1748446909255,0.23569379,107340.0,107330.0,0.03984875]
["bitfinex","BTCUSD",1748446909457,0.52665379,107340.0,107330.0,0.03984875]
["bitfinex","BTCUSD",1748446912576,0.23569379,107340.0,107330.0,0.06380742]
["bitfinex","BTCUSD",1748446912960,0.23569379,107340.0,107330.0,0.06380526]
["bitfinex","BTCUSD",1748446913178,0.23569379,107340.0,107330.0,0.06380569]
["bitfinex","BTCUSD",1748446913365,0.21569379,107340.0,107330.0,0.06380569]
["bitfinex","BTCUSD",1748446913683,0.21569379,107340.0,107330.0,0.05727211]
["bitfinex","BTCUSD",1748446913982,0.21569379,107340.0,107330.0,0.06380587]
["bitfinex","BTCUSD",1748446915487,0.21569379,107340.0,107330.0,0.04638251]
["bitfinex","BTCUSD",1748446915688,0.21569379,107340.0,107330.0,0.08122923]
["bitfinex","BTCUSD",1748446915836,0.21569379,107340.0,107330.0,0.07469547]
["bitfinex","BTCUSD",1748446916038,0.21569379,107340.0,107330.0,0.08122923]
["bitfinex","BTCUSD",1748446916262,0.21569379,107340.0,107330.0,0.08122943]
["bitfinex","BTCUSD",1748446917051,0.12463984,107340.0,107330.0,0.07181296]
["bitfinex","BTCUSD",1748446917257,0.12755144,107340.0,107330.0,0.56412404]
["bitfinex","BTCUSD",1748446917457,0.12463984,107340.0,107330.0,0.09577077]
["bitfinex","BTCUSD",1748446917884,0.12463984,107340.0,107330.0,0.08923686]
["bitfinex","BTCUSD",1748446918059,0.12463984,107340.0,107330.0,0.09577018]
["bitfinex","BTCUSD",1748446918265,0.12463984,107340.0,107330.0,0.09576849]
["bitfinex","BTCUSD",1748446918514,0.12463984,107340.0,107330.0,0.56412176]
["bitfinex","BTCUSD",1748446918724,0.12463984,107340.0,107330.0,0.54016623]
["bitfinex","BTCUSD",1748446919000,0.12463984,107340.0,107330.0,0.56412136]
["bitfinex","BTCUSD",1748446919230,0.13395577,107340.0,107330.0,0.56412136]
["bitfinex","BTCUSD",1748446919459,0.09305577,107340.0,107330.0,1.37031888]
["bitfinex","BTCUSD",1748446919675,0.10237187,107340.0,107330.0,1.37685068]
["bitfinex","BTCUSD",1748446920110,0.10237187,107340.0,107330.0,2.73639898]
["bitfinex","BTCUSD",1748446920316,0.01694804,107340.0,107330.0,2.75380474]
["bitfinex","BTCUSD",1748446920556,0.01694761,107340.0,107330.0,3.23596114]
["bitfinex","BTCUSD",1748446920757,0.21458763,107340.0,107330.0,3.21202358]
["bitfinex","BTCUSD",1748446920884,0.03126371,107340.0,107330.0,3.27477308]
["bitfinex","BTCUSD",1748446921085,0.03126371,107340.0,107330.0,3.2747624]
["bitfinex","BTCUSD",1748446923046,0.21258806,107340.0,107330.0,2.97197768]
["bitfinex","BTCUSD",1748446923250,0.21258806,107340.0,107330.0,2.97297768]
["bitfinex","BTCUSD",1748446923503,0.02794692,107340.0,107330.0,2.96645351]
["bitfinex","BTCUSD",1748446923718,0.18630647,107350.0,107330.0,2.96645351]
["bitfinex","BTCUSD",1748446923719,0.19562162,107350.0,107340.0,0.05424085]
["bitfinex","BTCUSD",1748446923939,0.19562162,107350.0,107340.0,2.56008262]
["bitfinex","BTCUSD",1748446924191,0.19562162,107350.0,107340.0,2.50305362]
["bitfinex","BTCUSD",1748446924422,0.19562162,107350.0,107340.0,2.18093362]
["bitfinex","BTCUSD",1748446924907,0.19562162,107350.0,107340.0,2.18193362]
["bitfinex","BTCUSD",1748446925121,0.18628912,107360.0,107350.0,1.66391685]
["bitfinex","BTCUSD",1748446925338,0.01862838,107360.0,107350.0,1.35859106]
["bitfinex","BTCUSD",1748446925563,0.01862794,107360.0,107350.0,2.95084606]
["bitfinex","BTCUSD",1748446925799,0.21423134,107360.0,107350.0,2.73385814]
["bitfinex","BTCUSD",1748446926014,0.0279423,107360.0,107350.0,2.74470494]
["bitfinex","BTCUSD",1748446926222,0.0279423,107360.0,107350.0,2.75121237]
["bitfinex","BTCUSD",1748446926430,0.02994222,107360.0,107350.0,2.75121237]
["bitfinex","BTCUSD",1748446926748,0.21623195,107360.0,107350.0,1.69458137]
["bitfinex","BTCUSD",1748446927015,0.21623195,107360.0,107350.0,1.55315837]
["bitfinex","BTCUSD",1748446927016,0.20791785,107360.0,107350.0,1.55315837]
["bitfinex","BTCUSD",1748446927426,0.18791785,107360.0,107350.0,1.5358035]
["bitfinex","BTCUSD",1748446927645,0.18791785,107360.0,107350.0,1.553146]
["bitfinex","BTCUSD",1748446927867,0.19723213,107360.0,107350.0,1.553146]
["bitfinex","BTCUSD",1748446928336,0.19723213,107360.0,107350.0,1.5531308]
["bitfinex","BTCUSD",1748446928718,0.19723213,107360.0,107350.0,1.55313063]
["bitfinex","BTCUSD",1748446929877,0.19723213,107360.0,107350.0,1.55312586]
["bitfinex","BTCUSD",1748446930093,0.19723213,107360.0,107350.0,1.55311335]
["bitfinex","BTCUSD",1748446930686,0.19623213,107360.0,107350.0,1.55311335]
["bitfinex","BTCUSD",1748446930925,0.19623213,107360.0,107350.0,1.55410708]
["bitfinex","BTCUSD",1748446932050,0.19623213,107360.0,107350.0,1.53029607]
["bitfinex","BTCUSD",1748446932277,0.19623213,107360.0,107350.0,1.55410198]
["bitfinex","BTCUSD",1748446932491,0.09623213,107360.0,107350.0,1.55410198]
["bitfinex","BTCUSD",1748446932959,0.08691785,107360.0,107350.0,1.35939398]
["bitfinex","BTCUSD",1748446933195,0.08691785,107360.0,107350.0,1.35939047]
["bitfinex","BTCUSD",1748446933655,0.08691785,107360.0,107350.0,1.35935061]
["bitfinex","BTCUSD",1748446933880,0.08691785,107360.0,107350.0,1.35935048]
["bitfinex","BTCUSD",1748446934111,0.08691785,107360.0,107350.0,1.35935051]
["bitfinex","BTCUSD",1748446934326,0.08691785,107360.0,107350.0,1.35935053]
["bitfinex","BTCUSD",1748446934562,0.06691785,107360.0,107350.0,1.35935053]
["bitfinex","BTCUSD",1748446935035,0.06691785,107360.0,107350.0,0.07854545]
["bitfinex","BTCUSD",1748446935268,0.06691785,107360.0,107350.0,0.07854702]
["bitfinex","BTCUSD",1748446935499,0.06691785,107360.0,107350.0,0.88690048]
["bitfinex","BTCUSD",1748446935792,0.06691785,107360.0,107350.0,0.88690058]
["bitfinex","BTCUSD",1748446936254,0.06691785,107360.0,107350.0,0.88690611]
["bitfinex","BTCUSD",1748446936723,0.06691785,107360.0,107350.0,0.8695883]
["bitfinex","BTCUSD",1748446936954,0.06691785,107360.0,107350.0,0.88691201]
["bitfinex","BTCUSD",1748446937186,0.06691785,107360.0,107350.0,0.41855874]
["bitfinex","BTCUSD",1748446937439,0.06691785,107360.0,107350.0,0.88041625]
["bitfinex","BTCUSD",1748446937673,0.06691785,107360.0,107350.0,0.88691204]
["bitfinex","BTCUSD",1748446938127,0.06691785,107360.0,107350.0,0.88691811]
["bitfinex","BTCUSD",1748446938873,0.06691785,107360.0,107350.0,0.8869254]
["bitfinex","BTCUSD",1748446939876,0.06691785,107360.0,107350.0,0.41857213]
["bitfinex","BTCUSD",1748446940308,0.06982867,107360.0,107350.0,0.41858098]
["bitfinex","BTCUSD",1748446940529,0.06982867,107360.0,107350.0,0.88693425]
["bitfinex","BTCUSD",1748446940743,0.06982867,107360.0,107350.0,0.88693422]
["bitfinex","BTCUSD",1748446940983,0.06982867,107360.0,107350.0,0.88693495]
["bitfinex","BTCUSD",1748446941432,0.06982867,107360.0,107350.0,0.88694432]
["bitfinex","BTCUSD",1748446941648,0.04691785,107360.0,107350.0,0.88694432]
["bitfinex","BTCUSD",1748446942113,0.04691785,107360.0,107350.0,0.8869556]
["bitfinex","BTCUSD",1748446942332,0.04691785,107360.0,107350.0,0.88695548]
["bitfinex","BTCUSD",1748446943449,0.04691785,107360.0,107350.0,0.88696336]
["bitfinex","BTCUSD",1748446943732,0.04691785,107360.0,107350.0,0.41861037]
["bitfinex","BTCUSD",1748446943980,0.04691785,107360.0,107350.0,0.41862083]
["bitfinex","BTCUSD",1748446944217,0.04691785,107360.0,107350.0,0.88697412]
["bitfinex","BTCUSD",1748446944461,0.04691785,107360.0,107350.0,0.79994127]
["bitfinex","BTCUSD",1748446944706,0.04691785,107360.0,107350.0,1.26829518]
["bitfinex","BTCUSD",1748446945344,0.04691785,107360.0,107350.0,1.26829811]
["bitfinex","BTCUSD",1748446945563,0.04691785,107360.0,107350.0,0.97773811]
["bitfinex","BTCUSD",1748446945797,0.04691785,107360.0,107350.0,0.97774732]
["bitfinex","BTCUSD",1748446946323,0.04691785,107360.0,107350.0,0.98885304]
["bitfinex","BTCUSD",1748446946584,0.04691785,107360.0,107350.0,1.00625789]
["bitfinex","BTCUSD",1748446946792,0.04691785,107360.0,107350.0,0.98886922]
["bitfinex","BTCUSD",1748446947454,0.04691785,107360.0,107350.0,0.9888694]
["bitfinex","BTCUSD",1748446947884,0.04691785,107360.0,107350.0,0.9888966]
["bitfinex","BTCUSD",1748446948087,0.04691785,107360.0,107350.0,0.9889096]
["bitfinex","BTCUSD",1748446948301,0.04691785,107360.0,107350.0,1.00371273]
["bitfinex","BTCUSD",1748446948727,0.19560357,107360.0,107350.0,1.00371273]
["bitfinex","BTCUSD",1748446949174,0.19560357,107360.0,107350.0,1.0037268]
["bitfinex","BTCUSD",1748446949385,0.19560357,107360.0,107350.0,1.00372677]
["bitfinex","BTCUSD",1748446949669,0.19560357,107360.0,107350.0,0.5353735]
["bitfinex","BTCUSD",1748446949903,0.19560357,107360.0,107350.0,1.00372677]
["bitfinex","BTCUSD",1748446950146,0.19560357,107360.0,107350.0,0.98631727]
["bitfinex","BTCUSD",1748446950390,0.19560357,107360.0,107350.0,1.00373115]
["bitfinex","BTCUSD",1748446950644,0.19560357,107360.0,107350.0,0.99259966]
["bitfinex","BTCUSD",1748446950900,0.19560357,107360.0,107350.0,0.99260097]
["bitfinex","BTCUSD",1748446951116,0.19560357,107360.0,107350.0,0.99260115]
["bitfinex","BTCUSD",1748446951781,0.19560357,107360.0,107350.0,0.99260371]
["bitfinex","BTCUSD",1748446952494,0.19560357,107360.0,107350.0,1.28312371]
["bitfinex","BTCUSD",1748446952710,0.19560357,107360.0,107350.0,1.28312414]
["bitfinex","BTCUSD",1748446953378,0.19560357,107360.0,107350.0,1.26570856]
["bitfinex","BTCUSD",1748446953645,0.19560357,107360.0,107350.0,1.2831254]
["bitfinex","BTCUSD",1748446954100,0.19560357,107360.0,107350.0,1.25917725]
["bitfinex","BTCUSD",1748446954350,0.19560357,107360.0,107350.0,1.28312598]
["bitfinex","BTCUSD",1748446954560,0.19560357,107360.0,107350.0,1.26570864]
["bitfinex","BTCUSD",1748446954807,0.19560357,107360.0,107350.0,1.28312619]
["bitfinex","BTCUSD",1748446955018,0.19560357,107360.0,107350.0,1.26570864]
["bitfinex","BTCUSD",1748446955269,0.19560357,107360.0,107350.0,1.28312619]
["bitfinex","BTCUSD",1748446955485,0.19560357,107360.0,107350.0,1.28312616]
["bitfinex","BTCUSD",1748446955715,0.17560357,107360.0,107350.0,1.28312633]
["bitfinex","BTCUSD",1748446956206,0.18491802,107360.0,107350.0,1.28312683]
["bitfinex","BTCUSD",1748446956432,0.18491802,107360.0,107350.0,1.28312809]
["bitfinex","BTCUSD",1748446956675,0.18491802,107360.0,107350.0,0.52409482]
["bitfinex","BTCUSD",1748446956923,0.18491802,107360.0,107350.0,1.27927823]
["bitfinex","BTCUSD",1748446957157,0.18491802,107360.0,107350.0,1.28293208]
["bitfinex","BTCUSD",1748446957597,0.18491802,107360.0,107350.0,1.2829321]
["bitfinex","BTCUSD",1748446957850,0.18491802,107360.0,107350.0,1.28293237]
["bitfinex","BTCUSD",1748446958079,0.18491802,107360.0,107350.0,0.74603512]
["bitfinex","BTCUSD",1748446958309,0.18491802,107360.0,107350.0,0.76057597]
["bitfinex","BTCUSD",1748446958535,0.18491802,107360.0,107350.0,0.74777187]
["bitfinex","BTCUSD",1748446958812,0.18491802,107360.0,107350.0,1.24008153]
["bitfinex","BTCUSD",1748446959065,0.18491802,107360.0,107350.0,1.2812819]
["bitfinex","BTCUSD",1748446959312,0.18491802,107360.0,107350.0,1.28128289]
["bitfinex","BTCUSD",1748446960356,0.18491802,107360.0,107350.0,1.28128308]
["bitfinex","BTCUSD",1748446960558,0.18491802,107360.0,107350.0,1.2812836]
["bitfinex","BTCUSD",1748446960978,0.18491802,107360.0,107350.0,1.28128412]
["bitfinex","BTCUSD",1748446961744,0.18491802,107360.0,107350.0,1.25732514]
["bitfinex","BTCUSD",1748446961952,0.18491802,107360.0,107350.0,1.28128759]
["bitfinex","BTCUSD",1748446962120,0.18491802,107360.0,107350.0,1.27475238]
["bitfinex","BTCUSD",1748446962317,0.18491802,107360.0,107350.0,1.27866348]
["bitfinex","BTCUSD",1748446962542,0.18491802,107360.0,107350.0,1.29609072]
["bitfinex","BTCUSD",1748446962754,0.16491802,107360.0,107350.0,1.29609072]
["bitfinex","BTCUSD",1748446962930,0.16491802,107360.0,107350.0,1.2960922]
["bitfinex","BTCUSD",1748446963135,0.16491802,107360.0,107350.0,1.29609263]
["bitfinex","BTCUSD",1748446963329,0.16491802,107360.0,107350.0,1.28128949]
["bitfinex","BTCUSD",1748446963552,0.16491802,107360.0,107350.0,1.29609262]
["bitfinex","BTCUSD",1748446963795,0.16491802,107360.0,107350.0,1.31352334]
["bitfinex","BTCUSD",1748446963995,0.16491802,107360.0,107350.0,1.29872021]
["bitfinex","BTCUSD",1748446964322,0.16491802,107360.0,107350.0,1.28955762]
["bitfinex","BTCUSD",1748446964525,0.16491802,107360.0,107350.0,0.46409051]
["bitfinex","BTCUSD",1748446964730,0.16782886,107360.0,107350.0,1.29868065]
["bitfinex","BTCUSD",1748446964931,0.16782886,107360.0,107350.0,0.87644065]
["bitfinex","BTCUSD",1748446965151,0.16782886,107360.0,107350.0,1.25748065]
["bitfinex","BTCUSD",1748446965554,0.16782886,107360.0,107350.0,1.29618149]
["bitfinex","BTCUSD",1748446965687,0.16491802,107360.0,107350.0,1.31098486]
["bitfinex","BTCUSD",1748446965890,0.16491802,107360.0,107350.0,1.28701762]
["bitfinex","BTCUSD",1748446966090,0.16491802,107360.0,107350.0,1.31098472]
["bitfinex","BTCUSD",1748446966295,0.21423152,107360.0,107350.0,1.90390767]
["bitfinex","BTCUSD",1748446966536,0.21423152,107360.0,107350.0,1.89275665]
["bitfinex","BTCUSD",1748446966537,0.0279424,107360.0,107350.0,1.89275665]
["bitfinex","BTCUSD",1748446966736,0.22354597,107360.0,107350.0,1.87795352]
["bitfinex","BTCUSD",1748446966944,0.22354597,107360.0,107350.0,1.79818042]
["bitfinex","BTCUSD",1748446967147,0.21423195,107360.0,107350.0,1.82214496]
["bitfinex","BTCUSD",1748446967349,0.21423195,107360.0,107350.0,1.82214502]
["bitfinex","BTCUSD",1748446967571,0.21423195,107360.0,107350.0,1.82214503]
["bitfinex","BTCUSD",1748446967749,0.21423195,107360.0,107350.0,1.79818042]
["bitfinex","BTCUSD",1748446967956,0.20491785,107360.0,107350.0,1.82214535]
["bitfinex","BTCUSD",1748446968161,0.19560357,107360.0,107350.0,1.82214535]
["bitfinex","BTCUSD",1748446968580,0.19560357,107360.0,107350.0,1.76085595]
["bitfinex","BTCUSD",1748446968742,0.19560357,107360.0,107350.0,1.76085515]
["bitfinex","BTCUSD",1748446969389,0.20491776,107360.0,107350.0,1.76085515]
["bitfinex","BTCUSD",1748446969645,0.20491776,107360.0,107350.0,1.73689342]
["bitfinex","BTCUSD",1748446969851,0.21423152,107360.0,107350.0,1.76085619]
["bitfinex","BTCUSD",1748446970060,0.01725659,107360.0,107350.0,1.76085619]
["bitfinex","BTCUSD",1748446970277,0.03725598,107360.0,107350.0,1.76125494]
["bitfinex","BTCUSD",1748446970481,0.0279417,107360.0,107350.0,1.76025436]
["bitfinex","BTCUSD",1748446970655,0.04657043,107360.0,107350.0,1.76025212]
["bitfinex","BTCUSD",1748446970866,0.04657043,107360.0,107350.0,1.76425212]
["bitfinex","BTCUSD",1748446970867,0.03725598,107360.0,107350.0,1.76425212]
["bitfinex","BTCUSD",1748446971279,0.03725598,107360.0,107350.0,1.76425231]
["bitfinex","BTCUSD",1748446971485,0.0186276,107360.0,107350.0,1.76425231]
["bitfinex","BTCUSD",1748446971688,0.0279417,107360.0,107350.0,1.76425195]
["bitfinex","BTCUSD",1748446972304,0.0279417,107360.0,107350.0,1.76425087]
["bitfinex","BTCUSD",1748446972507,0.0279417,107360.0,107350.0,1.74029342]
["bitfinex","BTCUSD",1748446972740,0.2235451,107360.0,107350.0,1.76425079]
["bitfinex","BTCUSD",1748446972985,0.03725598,107360.0,107350.0,1.76425079]
["bitfinex","BTCUSD",1748446973824,0.0279417,107360.0,107350.0,1.76425079]
["bitfinex","BTCUSD",1748446974062,0.2235451,107360.0,107350.0,1.76417079]
["bitfinex","BTCUSD",1748446974277,0.03725598,107360.0,107350.0,1.74021342]
["bitfinex","BTCUSD",1748446974491,0.04657043,107360.0,107350.0,1.76416805]
["bitfinex","BTCUSD",1748446974692,0.03725598,107360.0,107350.0,1.76416757]
["bitfinex","BTCUSD",1748446974893,0.04657034,107360.0,107350.0,1.75763497]
["bitfinex","BTCUSD",1748446975103,0.04657034,107360.0,107350.0,1.7641663]
["bitfinex","BTCUSD",1748446975716,0.04657034,107360.0,107350.0,1.76216591]
["bitfinex","BTCUSD",1748446976151,0.22354579,107360.0,107350.0,1.4728047]
["bitfinex","BTCUSD",1748446976338,0.22354579,107360.0,107350.0,1.76316464]
["bitfinex","BTCUSD",1748446976477,0.22354579,107360.0,107350.0,1.76616464]
["bitfinex","BTCUSD",1748446976905,0.20354579,107360.0,107350.0,1.76616426]
["bitfinex","BTCUSD",1748446977435,0.0358847,107360.0,107350.0,1.74221342]
["bitfinex","BTCUSD",1748446977635,0.01862803,107360.0,107350.0,1.76616325]
["bitfinex","BTCUSD",1748446977828,0.03725667,107360.0,107350.0,1.76616284]
["bitfinex","BTCUSD",1748446978390,0.03725658,107360.0,107350.0,1.76616284]
["bitfinex","BTCUSD",1748446978597,0.2235457,107360.0,107350.0,1.76616143]
["bitfinex","BTCUSD",1748446979456,0.03725667,107360.0,107350.0,1.76616128]
["bitfinex","BTCUSD",1748446979710,0.03725658,107360.0,107350.0,1.76616128]
["bitfinex","BTCUSD",1748446980015,0.03725658,107360.0,107350.0,1.7487443]
["bitfinex","BTCUSD",1748446980159,0.2235457,107360.0,107350.0,1.76615955]
["bitfinex","BTCUSD",1748446980378,0.03725667,107360.0,107350.0,1.76615955]
["bitfinex","BTCUSD",1748446980781,0.03725667,107360.0,107350.0,1.76615947]
["bitfinex","BTCUSD",1748446981289,0.22354579,107360.0,107350.0,1.76611947]
["bitfinex","BTCUSD",1748446981730,0.22354579,107360.0,107350.0,1.7487041]
["bitfinex","BTCUSD",1748446981932,0.21423186,107360.0,107350.0,1.47579752]
["bitfinex","BTCUSD",1748446982159,0.21423186,107360.0,107350.0,1.76611752]
["bitfinex","BTCUSD",1748446982334,0.21423186,107360.0,107350.0,1.00192147]
["bitfinex","BTCUSD",1748446982335,0.20491776,107360.0,107350.0,1.00192147]
["bitfinex","BTCUSD",1748446982536,0.20491776,107360.0,107350.0,1.07502763]
["bitfinex","BTCUSD",1748446982725,0.20491776,107360.0,107350.0,1.38272073]
["bitfinex","BTCUSD",1748446983126,0.20491776,107360.0,107350.0,1.62386933]
["bitfinex","BTCUSD",1748446983328,0.19560357,107360.0,107350.0,1.62386933]
["bitfinex","BTCUSD",1748446983555,0.19560357,107360.0,107350.0,1.57671104]
["bitfinex","BTCUSD",1748446983755,0.19560357,107360.0,107350.0,1.50702175]
["bitfinex","BTCUSD",1748446983978,0.19560357,107360.0,107350.0,1.5070212]
["bitfinex","BTCUSD",1748446984833,0.17560357,107360.0,107350.0,1.5070212]
["bitfinex","BTCUSD",1748446985194,0.01862647,107370.0,107360.0,1.16767085]
["bitfinex","BTCUSD",1748446985397,0.21421165,107370.0,107360.0,2.23106856]
["bitfinex","BTCUSD",1748446985650,0.21421165,107370.0,107360.0,2.24195171]
["bitfinex","BTCUSD",1748446985651,0.2048985,107370.0,107360.0,2.24195171]
["bitfinex","BTCUSD",1748446985806,0.2048985,107370.0,107360.0,2.26333972]
["bitfinex","BTCUSD",1748446986008,0.20487959,107380.0,107370.0,0.76919085]
["bitfinex","BTCUSD",1748446986220,0.20487959,107380.0,107370.0,2.048437]
["bitfinex","BTCUSD",1748446986586,0.19556705,107380.0,107370.0,0.98631873]
["bitfinex","BTCUSD",1748446986785,0.19556705,107380.0,107370.0,1.36711873]
["bitfinex","BTCUSD",1748446987012,0.19556705,107380.0,107370.0,1.06180046]
["bitfinex","BTCUSD",1748446987221,0.19565937,107380.0,107370.0,1.99849977]
["bitfinex","BTCUSD",1748446987438,0.19565937,107380.0,107370.0,1.98109476]
["bitfinex","BTCUSD",1748446987647,0.19565937,107380.0,107370.0,2.0050265]
["bitfinex","BTCUSD",1748446988060,0.19565937,107380.0,107370.0,1.99849965]
["bitfinex","BTCUSD",1748446988266,0.19665937,107380.0,107370.0,2.02242685]
["bitfinex","BTCUSD",1748446988672,0.19565937,107380.0,107370.0,2.0234282]
["bitfinex","BTCUSD",1748446988903,0.20497174,107380.0,107370.0,2.02342811]
["bitfinex","BTCUSD",1748446989054,0.20497174,107380.0,107370.0,1.06279311]
["bitfinex","BTCUSD",1748446989270,0.20497174,107380.0,107370.0,2.00602558]
["bitfinex","BTCUSD",1748446989482,0.20497174,107380.0,107370.0,1.99949965]
["bitfinex","BTCUSD",1748446989884,0.20497174,107380.0,107370.0,2.01690322]
["bitfinex","BTCUSD",1748446990652,0.20497174,107380.0,107370.0,2.03430679]
["bitfinex","BTCUSD",1748446990873,0.20497174,107380.0,107370.0,2.02342992]
["bitfinex","BTCUSD",1748446991326,0.20497174,107380.0,107370.0,2.04083442]
["bitfinex","BTCUSD",1748446991543,0.20497174,107380.0,107370.0,2.02343043]
["bitfinex","BTCUSD",1748446991803,0.20497174,107380.0,107370.0,2.04083634]
["bitfinex","BTCUSD",1748446992035,0.18497174,107380.0,107370.0,2.04083634]
["bitfinex","BTCUSD",1748446992458,0.18497174,107380.0,107370.0,2.04083152]
["bitfinex","BTCUSD",1748446992666,0.18497174,107380.0,107370.0,2.04083045]
["bitfinex","BTCUSD",1748446993344,0.17565937,107380.0,107370.0,1.06180991]
["bitfinex","BTCUSD",1748446993557,0.17565937,107380.0,107370.0,1.99851645]
["bitfinex","BTCUSD",1748446994159,0.17565937,107380.0,107370.0,1.87119096]
["bitfinex","BTCUSD",1748446994364,0.17565937,107380.0,107370.0,2.05791698]
["bitfinex","BTCUSD",1748446994572,0.17565937,107380.0,107370.0,2.05791629]
["bitfinex","BTCUSD",1748446995019,0.17565937,107380.0,107370.0,2.05791696]
["bitfinex","BTCUSD",1748446995444,0.17565937,107380.0,107370.0,2.03398822]
["bitfinex","BTCUSD",1748446995683,0.17565937,107380.0,107370.0,2.05791791]
["bitfinex","BTCUSD",1748446995917,0.17565937,107380.0,107370.0,0.89749069]
["bitfinex","BTCUSD",1748446996157,0.21936967,107380.0,107370.0,0.05974363]
["bitfinex","BTCUSD",1748446996381,0.21645937,107380.0,107370.0,0.54263775]
["bitfinex","BTCUSD",1748446996606,0.21645937,107380.0,107370.0,0.90877826]
["bitfinex","BTCUSD",1748446996854,0.21645937,107380.0,107370.0,0.54263961]
["bitfinex","BTCUSD",1748446997110,0.17565937,107380.0,107370.0,0.92331961]
["bitfinex","BTCUSD",1748446997360,0.17856967,107380.0,107370.0,0.92331964]
["bitfinex","BTCUSD",1748446997632,0.19896967,107380.0,107370.0,0.92331964]
["bitfinex","BTCUSD",1748446997848,0.19605937,107380.0,107370.0,0.92332011]
["bitfinex","BTCUSD",1748446998056,0.19605937,107380.0,107370.0,0.91715184]
["bitfinex","BTCUSD",1748446998301,0.19605937,107380.0,107370.0,0.89974277]
["bitfinex","BTCUSD",1748446998515,0.21645937,107380.0,107370.0,0.43138975]
["bitfinex","BTCUSD",1748446998732,0.21645937,107380.0,107370.0,0.05070975]
["bitfinex","BTCUSD",1748446999149,0.19645937,107380.0,107370.0,0.05070975]
["bitfinex","BTCUSD",1748446999349,0.19645937,107380.0,107370.0,0.04418104]
["bitfinex","BTCUSD",1748446999590,0.19645937,107380.0,107370.0,0.05071035]
["bitfinex","BTCUSD",1748446999790,0.19645937,107380.0,107370.0,0.03616879]
["bitfinex","BTCUSD",1748447000136,0.19645937,107380.0,107370.0,0.0361687]
["bitfinex","BTCUSD",1748447000729,0.19645937,107380.0,107370.0,0.03616772]
["bitfinex","BTCUSD",1748447001311,0.19645937,107380.0,107370.0,0.02964019]
["bitfinex","BTCUSD",1748447001536,0.19645937,107380.0,107370.0,0.03616746]
["bitfinex","BTCUSD",1748447001746,0.19645937,107380.0,107370.0,0.03616714]
["bitfinex","BTCUSD",1748447002174,0.19645937,107380.0,107370.0,0.5190611]
["bitfinex","BTCUSD",1748447002175,0.15565937,107380.0,107370.0,0.5190611]
["bitfinex","BTCUSD",1748447002383,0.15565937,107380.0,107370.0,0.5602611]
["bitfinex","BTCUSD",1748447003028,0.15565937,107380.0,107370.0,0.57140461]
["bitfinex","BTCUSD",1748447003275,0.15565937,107380.0,107370.0,0.57140353]
["bitfinex","BTCUSD",1748447003507,0.15565937,107380.0,107370.0,0.57140359]
["bitfinex","BTCUSD",1748447003723,0.15565937,107380.0,107370.0,0.57140362]
["bitfinex","BTCUSD",1748447003938,0.15565937,107380.0,107370.0,0.58254347]
["bitfinex","BTCUSD",1748447004150,0.15565937,107380.0,107370.0,0.57140033]
["bitfinex","BTCUSD",1748447004842,0.15565937,107380.0,107370.0,0.57139998]
["bitfinex","BTCUSD",1748447005260,0.15565937,107380.0,107370.0,0.56487416]
["bitfinex","BTCUSD",1748447005467,0.17946976,107380.0,107370.0,0.43138686]
["bitfinex","BTCUSD",1748447005874,0.15856976,107380.0,107370.0,0.43138686]
["bitfinex","BTCUSD",1748447006077,0.13856976,107380.0,107370.0,0.43138686]
["bitfinex","BTCUSD",1748447006495,0.13856976,107380.0,107370.0,0.89974059]
["bitfinex","BTCUSD",1748447006703,0.13856976,107380.0,107370.0,0.89321431]
["bitfinex","BTCUSD",1748447007113,0.13565937,107380.0,107370.0,0.91261431]
["bitfinex","BTCUSD",1748447007348,0.13565937,107380.0,107370.0,0.62894023]
["bitfinex","BTCUSD",1748447007735,0.13565937,107380.0,107370.0,0.62894022]
["bitfinex","BTCUSD",1748447008089,0.13565937,107380.0,107370.0,0.62893983]
["bitfinex","BTCUSD",1748447008293,0.13565937,107380.0,107370.0,0.98993983]
["bitfinex","BTCUSD",1748447008837,0.13565937,107380.0,107370.0,0.99455428]
["bitfinex","BTCUSD",1748447009136,0.13565937,107380.0,107370.0,1.00107934]
["bitfinex","BTCUSD",1748447009928,0.13565937,107380.0,107370.0,1.01847968]
["bitfinex","BTCUSD",1748447010126,0.13565937,107380.0,107370.0,1.00107939]
["bitfinex","BTCUSD",1748447010319,0.13565937,107380.0,107370.0,1.01847968]
["bitfinex","BTCUSD",1748447010696,0.13565937,107380.0,107370.0,1.01848077]
["bitfinex","BTCUSD",1748447010898,0.13565937,107380.0,107370.0,1.01847974]
["bitfinex","BTCUSD",1748447011309,0.13565937,107380.0,107370.0,1.01847756]
["bitfinex","BTCUSD",1748447011530,0.13565937,107380.0,107370.0,1.01847797]
["bitfinex","BTCUSD",1748447011755,0.13565937,107380.0,107370.0,1.01847911]
["bitfinex","BTCUSD",1748447012818,0.13565937,107380.0,107370.0,1.01848043]
["bitfinex","BTCUSD",1748447013173,0.11565937,107380.0,107370.0,1.01848043]
["bitfinex","BTCUSD",1748447013549,0.11565937,107380.0,107370.0,1.01848146]
["bitfinex","BTCUSD",1748447014158,0.11565937,107380.0,107370.0,1.01848132]
["bitfinex","BTCUSD",1748447015426,0.11565937,107380.0,107370.0,1.00107989]
["bitfinex","BTCUSD",1748447015635,0.11565937,107380.0,107370.0,1.02935818]
["bitfinex","BTCUSD",1748447015839,0.11565937,107380.0,107370.0,1.01195616]
["bitfinex","BTCUSD",1748447016012,0.11565937,107380.0,107370.0,1.03588249]
["bitfinex","BTCUSD",1748447016246,0.11565937,107380.0,107370.0,1.0358829]
["bitfinex","BTCUSD",1748447016451,0.11565937,107380.0,107370.0,1.12693685]
["bitfinex","BTCUSD",1748447016659,0.11565937,107380.0,107370.0,1.12693848]
["bitfinex","BTCUSD",1748447017090,0.11565937,107380.0,107370.0,1.12693847]
["bitfinex","BTCUSD",1748447017303,0.11565937,107380.0,107370.0,1.12693846]
["bitfinex","BTCUSD",1748447017942,0.11565937,107380.0,107370.0,0.47705124]
["bitfinex","BTCUSD",1748447018147,0.11565937,107380.0,107370.0,0.92430748]
["bitfinex","BTCUSD",1748447018362,0.11565937,107380.0,107370.0,1.28560748]
["bitfinex","BTCUSD",1748447018796,0.11565937,107380.0,107370.0,1.28560896]
["bitfinex","BTCUSD",1748447019213,0.11565937,107380.0,107370.0,1.32620896]
["bitfinex","BTCUSD",1748447019408,0.11565937,107380.0,107370.0,1.26820495]
["bitfinex","BTCUSD",1748447019614,0.11565937,107380.0,107370.0,1.28561111]
["bitfinex","BTCUSD",1748447019727,0.11565937,107380.0,107370.0,1.28561146]
["bitfinex","BTCUSD",1748447020161,0.09565937,107380.0,107370.0,1.28561239]
["bitfinex","BTCUSD",1748447020530,0.09565937,107380.0,107370.0,1.28561358]
["bitfinex","BTCUSD",1748447020734,0.09565937,107380.0,107370.0,0.81726031]
["bitfinex","BTCUSD",1748447021144,0.09565937,107380.0,107370.0,0.81073233]
["bitfinex","BTCUSD",1748447021351,0.09565937,107380.0,107370.0,0.81726031]
["bitfinex","BTCUSD",1748447022101,0.09565937,107380.0,107370.0,0.81726311]
["bitfinex","BTCUSD",1748447022519,0.09565937,107380.0,107370.0,0.81726521]
["bitfinex","BTCUSD",1748447022717,0.09565937,107380.0,107370.0,0.81726914]
["bitfinex","BTCUSD",1748447023299,0.09565937,107380.0,107370.0,1.32592241]
["bitfinex","BTCUSD",1748447023542,0.09565937,107380.0,107370.0,1.43183478]
["bitfinex","BTCUSD",1748447023755,0.09565937,107380.0,107370.0,1.43184298]
["bitfinex","BTCUSD",1748447023979,0.09565937,107380.0,107370.0,1.43184268]
["bitfinex","BTCUSD",1748447024181,0.09565937,107380.0,107370.0,1.4078982]
["bitfinex","BTCUSD",1748447024387,0.09565937,107380.0,107370.0,1.43184257]
["bitfinex","BTCUSD",1748447024642,0.09565937,107380.0,107370.0,1.41442848]
["bitfinex","BTCUSD",1748447024840,0.09565937,107380.0,107370.0,0.96349236]
["bitfinex","BTCUSD",1748447025043,0.09565937,107380.0,107370.0,1.43184563]
["bitfinex","BTCUSD",1748447025192,0.09565937,107380.0,107370.0,1.42069605]
["bitfinex","BTCUSD",1748447025852,0.09565937,107380.0,107370.0,1.42070169]
["bitfinex","BTCUSD",1748447026109,0.09565937,107380.0,107370.0,1.42070166]
["bitfinex","BTCUSD",1748447026323,0.09565937,107380.0,107370.0,1.43812198]
["bitfinex","BTCUSD",1748447026529,0.09565937,107380.0,107370.0,1.42070164]
["bitfinex","BTCUSD",1748447027487,0.07565937,107380.0,107370.0,1.43812219]
["bitfinex","BTCUSD",1748447027688,0.07565937,107380.0,107370.0,1.43812132]
["bitfinex","BTCUSD",1748447027893,0.07565937,107380.0,107370.0,1.41416912]
["bitfinex","BTCUSD",1748447028100,0.07565937,107380.0,107370.0,1.438121]
["bitfinex","BTCUSD",1748447028506,0.07565937,107380.0,107370.0,1.43812033]
["bitfinex","BTCUSD",1748447028907,0.07565937,107380.0,107370.0,1.43812032]
["bitfinex","BTCUSD",1748447029188,0.07565937,107380.0,107370.0,1.43158817]
["bitfinex","BTCUSD",1748447029391,0.07565937,107380.0,107370.0,1.43812031]
["bitfinex","BTCUSD",1748447029596,0.07565937,107380.0,107370.0,1.41416912]
["bitfinex","BTCUSD",1748447029801,0.07565937,107380.0,107370.0,1.43812443]
["bitfinex","BTCUSD",1748447030467,0.07565937,107380.0,107370.0,0.96977423]
["bitfinex","BTCUSD",1748447030662,0.07565937,107380.0,107370.0,1.4381275]
["bitfinex","BTCUSD",1748447031088,0.07565937,107380.0,107370.0,1.41416912]
["bitfinex","BTCUSD",1748447031316,0.07565937,107380.0,107370.0,1.43813287]
["bitfinex","BTCUSD",1748447031752,0.07565937,107380.0,107370.0,1.90648614]
["bitfinex","BTCUSD",1748447031962,0.07565937,107380.0,107370.0,1.90648559]
["bitfinex","BTCUSD",1748447032414,0.07565937,107380.0,107370.0,1.891626]
["bitfinex","BTCUSD",1748447032620,0.07565937,107380.0,107370.0,1.89162561]
["bitfinex","BTCUSD",1748447032817,0.07565937,107380.0,107370.0,1.89162556]
["bitfinex","BTCUSD",1748447034001,0.07565937,107380.0,107370.0,1.89162243]
["bitfinex","BTCUSD",1748447034445,0.05565937,107380.0,107370.0,1.89162243]
["bitfinex","BTCUSD",1748447034671,0.05565937,107380.0,107370.0,1.88508831]
["bitfinex","BTCUSD",1748447034903,0.0094046,107380.0,107370.0,1.89162243]
["bitfinex","BTCUSD",1748447035190,0.01871662,107380.0,107370.0,2.89353943]
["bitfinex","BTCUSD",1748447035423,0.01871662,107380.0,107370.0,3.64300196]
["bitfinex","BTCUSD",1748447035424,9.232e-05,107380.0,107370.0,3.64300196]
["bitfinex","BTCUSD",1748447035670,0.01862118,107400.0,107390.0,2.82150385]
["bitfinex","BTCUSD",1748447035914,0.0093102,107400.0,107390.0,4.52333546]
["bitfinex","BTCUSD",1748447036157,0.0093102,107400.0,107390.0,4.54074598]
["bitfinex","BTCUSD",1748447036158,0.03724203,107400.0,107390.0,4.54074598]
["bitfinex","BTCUSD",1748447036434,0.02793122,107400.0,107390.0,4.53166257]
["bitfinex","BTCUSD",1748447036643,0.22346185,107400.0,107390.0,4.51680134]
["bitfinex","BTCUSD",1748447036890,0.21415165,107400.0,107390.0,3.36200423]
["bitfinex","BTCUSD",1748447037131,0.21515165,107400.0,107390.0,3.36200423]
["bitfinex","BTCUSD",1748447037381,0.21515165,107400.0,107390.0,3.35547875]
["bitfinex","BTCUSD",1748447037580,0.21515165,107400.0,107390.0,3.34660286]
["bitfinex","BTCUSD",1748447037852,0.20584127,107400.0,107390.0,3.36400426]
["bitfinex","BTCUSD",1748447038073,0.19653063,107400.0,107390.0,3.36388426]
["bitfinex","BTCUSD",1748447038288,0.19653063,107400.0,107390.0,3.36388091]
["bitfinex","BTCUSD",1748447038731,0.19653063,107400.0,107390.0,3.36388074]
["bitfinex","BTCUSD",1748447038984,0.01962154,107400.0,107390.0,3.36487136]
["bitfinex","BTCUSD",1748447039215,0.01031038,107400.0,107390.0,3.38562079]
["bitfinex","BTCUSD",1748447039429,0.001,107400.0,107390.0,3.61800348]
["bitfinex","BTCUSD",1748447039653,0.0103102,107400.0,107390.0,3.43176626]
["bitfinex","BTCUSD",1748447039894,0.02893122,107400.0,107390.0,3.43176626]
["bitfinex","BTCUSD",1748447040118,0.02893122,107400.0,107390.0,3.40301037]
["bitfinex","BTCUSD",1748447040346,0.02893122,107400.0,107390.0,3.41673666]
["bitfinex","BTCUSD",1748447040570,0.03824203,107400.0,107390.0,3.39934184]
["bitfinex","BTCUSD",1748447040793,0.03824203,107400.0,107390.0,3.41671937]
["bitfinex","BTCUSD",1748447041021,0.01962058,107400.0,107390.0,3.41670967]
["bitfinex","BTCUSD",1748447041250,0.01962058,107400.0,107390.0,3.41670603]
["bitfinex","BTCUSD",1748447041496,0.01962058,107400.0,107390.0,3.41670504]
["bitfinex","BTCUSD",1748447041725,0.001,107400.0,107390.0,3.61225383]
["bitfinex","BTCUSD",1748447041946,0.0103102,107400.0,107390.0,3.39282527]
["bitfinex","BTCUSD",1748447042190,0.001,107400.0,107390.0,3.60290174]
["bitfinex","BTCUSD",1748447042426,0.20482391,107410.0,107400.0,1.29348985]
["bitfinex","BTCUSD",1748447042656,0.20482391,107410.0,107400.0,1.76274064]
["bitfinex","BTCUSD",1748447042931,0.20482391,107410.0,107400.0,1.06848747]
["bitfinex","BTCUSD",1748447043173,0.20482391,107410.0,107400.0,1.83794877]
["bitfinex","BTCUSD",1748447043426,0.20482391,107410.0,107400.0,1.9214763]
["bitfinex","BTCUSD",1748447043644,0.20482391,107410.0,107400.0,1.93983613]
["bitfinex","BTCUSD",1748447043873,0.20582391,107410.0,107400.0,1.93982934]
["bitfinex","BTCUSD",1748447044107,0.20582391,107410.0,107400.0,1.83893234]
["bitfinex","BTCUSD",1748447044550,0.20582391,107410.0,107400.0,1.99377006]
["bitfinex","BTCUSD",1748447044988,0.20582391,107410.0,107400.0,1.85374106]
["bitfinex","BTCUSD",1748447045211,0.20582391,107410.0,107400.0,1.47337811]
["bitfinex","BTCUSD",1748447045477,0.20582391,107410.0,107400.0,0.87367089]
["bitfinex","BTCUSD",1748447045706,0.20582391,107410.0,107400.0,0.96403089]
["bitfinex","BTCUSD",1748447045926,0.24642391,107410.0,107400.0,1.24292286]
["bitfinex","BTCUSD",1748447046366,0.20582391,107410.0,107400.0,1.24292286]
["bitfinex","BTCUSD",1748447046591,0.20582391,107410.0,107400.0,1.21906402]
["bitfinex","BTCUSD",1748447046822,0.20582391,107410.0,107400.0,1.24292292]
["bitfinex","BTCUSD",1748447047386,0.20582391,107410.0,107400.0,1.22557099]
["bitfinex","BTCUSD",1748447047591,0.20582391,107410.0,107400.0,1.24292348]
["bitfinex","BTCUSD",1748447048207,0.20582391,107410.0,107400.0,1.22160661]
["bitfinex","BTCUSD",1748447048389,0.20582391,107410.0,107400.0,1.22811306]
["bitfinex","BTCUSD",1748447049052,0.20582391,107410.0,107400.0,1.22811392]
["bitfinex","BTCUSD",1748447049508,0.19513385,107410.0,107400.0,1.22811392]
["bitfinex","BTCUSD",1748447049628,0.19513385,107410.0,107400.0,1.22807658]
["bitfinex","BTCUSD",1748447049830,0.23493385,107410.0,107400.0,0.93811658]
["bitfinex","BTCUSD",1748447050030,0.23493385,107410.0,107400.0,1.22807699]
["bitfinex","BTCUSD",1748447050236,0.23493385,107410.0,107400.0,1.22807707]
["bitfinex","BTCUSD",1748447050714,0.23493385,107410.0,107400.0,0.84775808]
["bitfinex","BTCUSD",1748447050893,0.23493385,107410.0,107400.0,1.22807808]
["bitfinex","BTCUSD",1748447051110,0.23493385,107410.0,107400.0,1.22808212]
["bitfinex","BTCUSD",1748447051291,0.23493385,107410.0,107400.0,0.75972885]
["bitfinex","BTCUSD",1748447051719,0.23493385,107410.0,107400.0,0.75973327]
["bitfinex","BTCUSD",1748447051874,0.23493385,107410.0,107400.0,0.75973326]
["bitfinex","BTCUSD",1748447052077,0.23493385,107410.0,107400.0,0.75322258]
["bitfinex","BTCUSD",1748447052456,0.23493385,107410.0,107400.0,1.21072473]
["bitfinex","BTCUSD",1748447052683,0.23493385,107410.0,107400.0,1.22808993]
["bitfinex","BTCUSD",1748447053297,0.23493385,107410.0,107400.0,1.22809136]
["bitfinex","BTCUSD",1748447053515,0.23493385,107410.0,107400.0,1.22809422]
["bitfinex","BTCUSD",1748447053936,0.23493385,107410.0,107400.0,0.75974095]
["bitfinex","BTCUSD",1748447054149,0.23493385,107410.0,107400.0,0.75974304]
["bitfinex","BTCUSD",1748447054376,0.23493385,107410.0,107400.0,1.22809631]
["bitfinex","BTCUSD",1748447054592,0.23493385,107410.0,107400.0,1.22810037]
["bitfinex","BTCUSD",1748447055009,0.23493385,107410.0,107400.0,0.7597471]
["bitfinex","BTCUSD",1748447055223,0.23493385,107410.0,107400.0,1.22810041]
["bitfinex","BTCUSD",1748447055421,0.23493385,107410.0,107400.0,1.21072856]
["bitfinex","BTCUSD",1748447055656,0.23493385,107410.0,107400.0,1.22810226]
["bitfinex","BTCUSD",1748447056076,0.23493385,107410.0,107400.0,1.22810366]
["bitfinex","BTCUSD",1748447056282,0.23493385,107410.0,107400.0,1.21068856]
["bitfinex","BTCUSD",1748447056488,0.21493385,107410.0,107400.0,1.22806488]
["bitfinex","BTCUSD",1748447056940,0.21493385,107410.0,107400.0,1.21069027]
["bitfinex","BTCUSD",1748447057155,0.21493385,107410.0,107400.0,0.35554085]
["bitfinex","BTCUSD",1748447057364,0.21493385,107410.0,107400.0,0.742337]
["bitfinex","BTCUSD",1748447057586,0.21493385,107410.0,107400.0,0.75971634]
["bitfinex","BTCUSD",1748447058018,0.21493385,107410.0,107400.0,0.11525585]
["bitfinex","BTCUSD",1748447058292,0.21493385,107410.0,107400.0,0.02489585]
["bitfinex","BTCUSD",1748447058533,0.21493385,107410.0,107400.0,0.0075186]
["bitfinex","BTCUSD",1748447059054,0.21493385,107410.0,107400.0,0.02490157]
["bitfinex","BTCUSD",1748447060212,0.21493385,107410.0,107400.0,0.02490594]
["bitfinex","BTCUSD",1748447060933,0.3059878,107410.0,107400.0,0.02490594]
["bitfinex","BTCUSD",1748447061380,0.3059878,107410.0,107400.0,0.02490591]
["bitfinex","BTCUSD",1748447061798,0.3059878,107410.0,107400.0,0.02490998]
["bitfinex","BTCUSD",1748447062235,0.3059878,107410.0,107400.0,0.02491003]
["bitfinex","BTCUSD",1748447062674,0.3059878,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748447062891,0.3059878,107410.0,107400.0,0.0249121]
["bitfinex","BTCUSD",1748447063573,0.2859878,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748447063779,0.2859878,107410.0,107400.0,0.01839081]
["bitfinex","BTCUSD",1748447063991,0.2859878,107410.0,107400.0,0.02491236]
["bitfinex","BTCUSD",1748447064733,0.2859878,107410.0,107400.0,0.02491057]
["bitfinex","BTCUSD",1748447064973,0.2859878,107410.0,107400.0,0.02491264]
["bitfinex","BTCUSD",1748447065904,0.2859878,107410.0,107400.0,0.02491082]
["bitfinex","BTCUSD",1748447066126,0.2859878,107410.0,107400.0,0.02491013]
["bitfinex","BTCUSD",1748447066582,0.2859878,107410.0,107400.0,0.02490921]
["bitfinex","BTCUSD",1748447066805,0.2859878,107410.0,107400.0,0.02490775]
["bitfinex","BTCUSD",1748447068452,0.2859878,107410.0,107400.0,0.02490642]
["bitfinex","BTCUSD",1748447068685,0.2859878,107410.0,107400.0,0.02490588]
["bitfinex","BTCUSD",1748447068918,0.2859878,107410.0,107400.0,0.02490518]
["bitfinex","BTCUSD",1748447069366,0.2859878,107410.0,107400.0,0.00751959]
["bitfinex","BTCUSD",1748447069591,0.2859878,107410.0,107400.0,0.02490518]
["bitfinex","BTCUSD",1748447070070,0.2859878,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748447070305,0.2859878,107410.0,107400.0,0.03577382]
["bitfinex","BTCUSD",1748447070532,0.2659878,107410.0,107400.0,0.024907]
["bitfinex","BTCUSD",1748447070989,0.2659878,107410.0,107400.0,0.02491136]
["bitfinex","BTCUSD",1748447071669,0.2659878,107410.0,107400.0,0.02491125]
["bitfinex","BTCUSD",1748447072628,0.2659878,107410.0,107400.0,0.02491287]
["bitfinex","BTCUSD",1748447072839,0.2659878,107410.0,107400.0,0.02491721]
["bitfinex","BTCUSD",1748447073510,0.2659878,107410.0,107400.0,0.0075229]
["bitfinex","BTCUSD",1748447073794,0.2465878,107410.0,107400.0,0.00752401]
["bitfinex","BTCUSD",1748447074031,0.2465878,107410.0,107400.0,0.01839737]
["bitfinex","BTCUSD",1748447074266,0.2261878,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748447074697,0.2261878,107410.0,107400.0,0.04231875]
["bitfinex","BTCUSD",1748447074910,0.2261878,107410.0,107400.0,0.05971974]
["bitfinex","BTCUSD",1748447075148,0.2261878,107410.0,107400.0,0.04231875]
["bitfinex","BTCUSD",1748447075365,0.2261878,107410.0,107400.0,0.0597211]
["bitfinex","BTCUSD",1748447075791,0.2261878,107410.0,107400.0,0.05972575]
["bitfinex","BTCUSD",1748447076243,0.2261878,107410.0,107400.0,0.0597258]
["bitfinex","BTCUSD",1748447076451,0.2261878,107410.0,107400.0,0.05972596]
["bitfinex","BTCUSD",1748447076658,0.2261878,107410.0,107400.0,0.05972829]
["bitfinex","BTCUSD",1748447077509,0.2261878,107410.0,107400.0,0.05973126]
["bitfinex","BTCUSD",1748447077730,0.2061878,107410.0,107400.0,0.05973126]
["bitfinex","BTCUSD",1748447078159,0.2061878,107410.0,107400.0,0.03579474]
["bitfinex","BTCUSD",1748447078384,0.2061878,107410.0,107400.0,0.05973126]
["bitfinex","BTCUSD",1748447078879,0.2061878,107410.0,107400.0,0.05973137]
["bitfinex","BTCUSD",1748447079116,0.2061878,107410.0,107400.0,0.05973468]
["bitfinex","BTCUSD",1748447079328,0.11513385,107410.0,107400.0,0.58362818]
["bitfinex","BTCUSD",1748447079986,0.11513385,107410.0,107400.0,0.11527491]
["bitfinex","BTCUSD",1748447080221,0.11513385,107410.0,107400.0,0.09786449]
["bitfinex","BTCUSD",1748447080670,0.11513385,107410.0,107400.0,0.10874924]
["bitfinex","BTCUSD",1748447080874,0.11513385,107410.0,107400.0,0.11528069]
["bitfinex","BTCUSD",1748447081795,0.11513385,107410.0,107400.0,0.10074174]
["bitfinex","BTCUSD",1748447082000,0.11513385,107410.0,107400.0,0.09421126]
["bitfinex","BTCUSD",1748447082211,0.11513385,107410.0,107400.0,0.10074245]
["bitfinex","BTCUSD",1748447082638,0.11513385,107410.0,107400.0,0.10074434]
["bitfinex","BTCUSD",1748447083317,0.11513385,107410.0,107400.0,0.08332657]
["bitfinex","BTCUSD",1748447083530,0.11513385,107410.0,107400.0,0.10074474]
["bitfinex","BTCUSD",1748447083745,0.11804353,107410.0,107400.0,0.48086474]
["bitfinex","BTCUSD",1748447083963,0.11804353,107410.0,107400.0,0.19102474]
["bitfinex","BTCUSD",1748447084194,0.11804353,107410.0,107400.0,0.19102532]
["bitfinex","BTCUSD",1748447084403,0.11804353,107410.0,107400.0,0.18449291]
["bitfinex","BTCUSD",1748447084609,0.09804353,107410.0,107400.0,0.16707474]
["bitfinex","BTCUSD",1748447084820,0.09804353,107410.0,107400.0,0.10074959]
["bitfinex","BTCUSD",1748447085025,0.09804353,107410.0,107400.0,0.15002959]
["bitfinex","BTCUSD",1748447085238,0.09804353,107410.0,107400.0,0.13260788]
["bitfinex","BTCUSD",1748447085669,0.09804353,107410.0,107400.0,0.15003305]
["bitfinex","BTCUSD",1748447085879,0.09804353,107410.0,107400.0,0.17310882]
["bitfinex","BTCUSD",1748447086091,0.09804353,107410.0,107400.0,0.16657474]
["bitfinex","BTCUSD",1748447086301,0.09804353,107410.0,107400.0,0.18399897]
["bitfinex","BTCUSD",1748447086744,0.09804353,107410.0,107400.0,0.17311013]
["bitfinex","BTCUSD",1748447086963,0.09804353,107410.0,107400.0,0.19053786]
["bitfinex","BTCUSD",1748447087804,0.09804353,107410.0,107400.0,0.19053698]
["bitfinex","BTCUSD",1748447088263,0.09804353,107410.0,107400.0,0.20168607]
["bitfinex","BTCUSD",1748447088470,0.09804353,107410.0,107400.0,0.17772383]
["bitfinex","BTCUSD",1748447089101,0.09804353,107410.0,107400.0,0.20168576]
["bitfinex","BTCUSD",1748447089452,0.32874434,107410.0,107400.0,0.05975667]
["bitfinex","BTCUSD",1748447089555,0.33874434,107410.0,107400.0,0.07065157]
["bitfinex","BTCUSD",1748447089788,0.33583466,107410.0,107400.0,0.03579474]
["bitfinex","BTCUSD",1748447090469,0.33583466,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447090708,0.26182226,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447091256,0.2323878,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447091476,0.2353878,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447091741,0.2063878,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447092210,0.2053878,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447092454,0.2093878,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447092871,0.1721878,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447093078,0.17509784,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447093739,0.19459784,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447093943,0.1916878,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447094156,0.2113878,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447095466,0.71015309,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447095676,0.77436509,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447095940,0.80230278,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447096148,1.10950932,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447096356,1.03475643,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447096563,0.96074403,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447096769,0.95773543,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447096977,0.96173543,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447097398,0.95773543,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447097607,1.05278938,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447098015,1.05278306,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447098230,0.97122075,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447099255,1.10191081,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447099460,1.01085686,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447100564,1.01081686,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447101465,1.01085686,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447103689,0.98291786,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447103915,0.69307786,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447104344,0.64387786,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447105890,0.68896527,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447106376,0.66896527,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447106601,0.63318789,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447106824,0.67969783,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447108787,0.68969783,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447111462,0.64249783,107410.0,107400.0,0.07159474]
["bitfinex","BTCUSD",1748447111670,0.30249783,107410.0,107400.0,0.07159474]
["bitfinex","BTCUSD",1748447113421,0.28249783,107410.0,107400.0,0.07159474]
["bitfinex","BTCUSD",1748447113867,0.95845783,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447114100,1.09508308,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447114321,1.10041023,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447114971,0.73663783,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447115217,1.02639783,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447115437,0.98639783,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447115647,1.0588696,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447116500,1.0088696,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447116730,1.0588696,107410.0,107400.0,0.03479474]
["bitfinex","BTCUSD",1748447118883,1.220842,107410.0,107400.0,0.02592631]
["bitfinex","BTCUSD",1748447119142,1.24276718,107410.0,107400.0,0.0041099]
["bitfinex","BTCUSD",1748447119355,1.26538003,107410.0,107400.0,0.0041099]
["bitfinex","BTCUSD",1748447120473,1.23476718,107410.0,107400.0,0.0041099]
["bitfinex","BTCUSD",1748447120680,1.24076718,107410.0,107400.0,0.0051099]
["bitfinex","BTCUSD",1748447121101,1.16675478,107410.0,107400.0,0.0051099]
["bitfinex","BTCUSD",1748447122155,1.17175478,107410.0,107400.0,0.0051099]
["bitfinex","BTCUSD",1748447123309,0.06,107400.0,107370.0,0.04620781]
["bitfinex","BTCUSD",1748447123535,0.30593319,107380.0,107370.0,0.04620781]
["bitfinex","BTCUSD",1748447124201,0.33387819,107380.0,107370.0,0.04620781]
["bitfinex","BTCUSD",1748447124879,0.33387819,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447125103,0.33487819,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447125322,0.33687819,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447125543,0.40793214,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447126288,0.31687819,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447126512,0.33550301,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447129264,0.71550301,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447129500,0.75420301,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447129737,0.70420301,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447129966,0.79525696,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447130183,0.79325696,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447130611,0.79725696,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447130849,0.89521696,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447131033,0.89421696,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447131255,0.89621696,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447131480,0.66850301,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447131709,1.04842301,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447131922,1.06762301,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447132363,1.08592301,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447132600,1.17083441,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447132815,1.07978046,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447134811,1.06148046,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447135267,1.04228046,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447135485,1.09228046,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447135703,1.18333441,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447135936,1.16933441,107380.0,107370.0,0.03497119]
["bitfinex","BTCUSD",1748447138958,1.16933441,107380.0,107370.0,0.01314763]
["bitfinex","BTCUSD",1748447139593,1.14933441,107380.0,107370.0,0.01314763]
["bitfinex","BTCUSD",1748447140960,1.13133441,107380.0,107370.0,0.01314763]
["bitfinex","BTCUSD",1748447141437,1.11333441,107380.0,107370.0,0.01314763]
["bitfinex","BTCUSD",1748447141653,1.33814766,107380.0,107370.0,0.01314763]
["bitfinex","BTCUSD",1748447141882,1.41320259,107380.0,107370.0,0.01314763]
["bitfinex","BTCUSD",1748447142103,1.43915306,107380.0,107370.0,0.01314763]
["bitfinex","BTCUSD",1748447142569,1.42407303,107380.0,107370.0,0.01314763]
["bitfinex","BTCUSD",1748447142786,0.20495559,107340.0,107330.0,0.0372]
["bitfinex","BTCUSD",1748447142995,0.29600954,107340.0,107330.0,0.03759232]
["bitfinex","BTCUSD",1748447143421,0.32396454,107340.0,107330.0,0.03759232]
["bitfinex","BTCUSD",1748447144049,0.32596454,107340.0,107330.0,0.03759232]
["bitfinex","BTCUSD",1748447145306,0.20695559,107340.0,107330.0,0.03759232]
["bitfinex","BTCUSD",1748447145530,0.20695559,107340.0,107330.0,0.62808743]
["bitfinex","BTCUSD",1748447145760,0.16875559,107340.0,107330.0,0.9602472]
["bitfinex","BTCUSD",1748447145976,0.13078735,107340.0,107330.0,1.49559355]
["bitfinex","BTCUSD",1748447146245,0.13078735,107340.0,107330.0,1.81291068]
["bitfinex","BTCUSD",1748447146246,0.09258735,107340.0,107330.0,1.81291068]
["bitfinex","BTCUSD",1748447146465,0.18632215,107350.0,107340.0,0.3573]
["bitfinex","BTCUSD",1748447146686,0.16632215,107350.0,107340.0,0.91644908]
["bitfinex","BTCUSD",1748447146904,0.16632215,107350.0,107340.0,0.92757672]
["bitfinex","BTCUSD",1748447147113,0.1956217,107350.0,107340.0,0.94211757]
["bitfinex","BTCUSD",1748447148015,0.1956217,107350.0,107340.0,0.94511757]
["bitfinex","BTCUSD",1748447148238,0.20493667,107350.0,107340.0,0.94511757]
["bitfinex","BTCUSD",1748447148463,0.1956217,107350.0,107340.0,0.91668993]
["bitfinex","BTCUSD",1748447148683,0.20491943,107360.0,107340.0,0.91968993]
["bitfinex","BTCUSD",1748447148925,0.20492101,107360.0,107350.0,0.95960893]
["bitfinex","BTCUSD",1748447149150,0.20492101,107360.0,107350.0,0.41674085]
["bitfinex","BTCUSD",1748447149377,0.20492101,107360.0,107350.0,0.79666085]
["bitfinex","BTCUSD",1748447149726,0.20492101,107360.0,107350.0,0.80778808]
["bitfinex","BTCUSD",1748447150628,0.20492101,107360.0,107350.0,1.27588321]
["bitfinex","BTCUSD",1748447151375,0.20492101,107360.0,107350.0,1.36693716]
["bitfinex","BTCUSD",1748447151861,0.20492101,107360.0,107350.0,1.38310031]
["bitfinex","BTCUSD",1748447152295,0.20492101,107360.0,107350.0,1.38710031]
["bitfinex","BTCUSD",1748447152761,0.20492101,107360.0,107350.0,1.37597308]
["bitfinex","BTCUSD",1748447152989,0.20492101,107360.0,107350.0,1.71597308]
["bitfinex","BTCUSD",1748447153228,0.20492101,107360.0,107350.0,1.72710031]
["bitfinex","BTCUSD",1748447153462,0.01862803,107360.0,107350.0,1.72710031]
["bitfinex","BTCUSD",1748447153687,0.00794239,107360.0,107350.0,1.72710031]
["bitfinex","BTCUSD",1748447153974,0.02657042,107360.0,107350.0,1.72710031]
["bitfinex","BTCUSD",1748447154211,0.03588409,107360.0,107350.0,1.72707874]
["bitfinex","BTCUSD",1748447154439,0.03588409,107360.0,107350.0,2.12707874]
["bitfinex","BTCUSD",1748447155564,0.0186276,107360.0,107350.0,2.12707874]
["bitfinex","BTCUSD",1748447155794,0.0372559,107360.0,107350.0,2.12707874]
["bitfinex","BTCUSD",1748447156027,0.00931367,107360.0,107350.0,3.56952374]
["bitfinex","BTCUSD",1748447156252,0.00931367,107360.0,107350.0,3.57883906]
["bitfinex","BTCUSD",1748447156253,0.01862751,107360.0,107350.0,3.57883906]
["bitfinex","BTCUSD",1748447156511,0.03725581,107360.0,107350.0,3.58436208]
["bitfinex","BTCUSD",1748447156728,0.02794153,107360.0,107350.0,3.58436208]
["bitfinex","BTCUSD",1748447156943,0.03725572,107360.0,107350.0,3.58436208]
["bitfinex","BTCUSD",1748447157402,0.03725563,107360.0,107350.0,3.58436208]
["bitfinex","BTCUSD",1748447157620,0.03725563,107360.0,107350.0,3.55841808]
["bitfinex","BTCUSD",1748447158106,0.0186276,107360.0,107350.0,3.55841808]
["bitfinex","BTCUSD",1748447158330,0.038,107380.0,107360.0,3.0788167]
["bitfinex","BTCUSD",1748447158563,0.24287925,107380.0,107370.0,0.95585781]
["bitfinex","BTCUSD",1748447158797,0.27236688,107380.0,107370.0,0.35454085]
["bitfinex","BTCUSD",1748447159086,0.27236688,107380.0,107370.0,0.34]
["bitfinex","BTCUSD",1748447159312,0.27236688,107380.0,107370.0,0.35454085]
["bitfinex","BTCUSD",1748447159544,0.27236688,107380.0,107370.0,0.43016]
["bitfinex","BTCUSD",1748447159807,0.27236688,107380.0,107370.0,0.44470085]
["bitfinex","BTCUSD",1748447160050,0.27236688,107380.0,107370.0,0.10770085]
["bitfinex","BTCUSD",1748447160293,0.36342083,107380.0,107370.0,0.09316]
["bitfinex","BTCUSD",1748447160762,0.34342083,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1748447160960,0.34342083,107380.0,107370.0,0.004]
["bitfinex","BTCUSD",1748447163799,0.34342083,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1748447164549,0.20491742,107360.0,107350.0,0.84686085]
["bitfinex","BTCUSD",1748447164790,0.20491742,107360.0,107350.0,0.84695317]
["bitfinex","BTCUSD",1748447165521,0.20491742,107360.0,107350.0,0.86063588]
["bitfinex","BTCUSD",1748447165956,0.20491742,107360.0,107350.0,0.86363588]
["bitfinex","BTCUSD",1748447166396,0.20491742,107360.0,107350.0,1.33173101]
["bitfinex","BTCUSD",1748447166899,0.20491742,107360.0,107350.0,1.42278496]
["bitfinex","BTCUSD",1748447167121,0.20491742,107360.0,107350.0,1.42578496]
["bitfinex","BTCUSD",1748447167990,0.20354572,107360.0,107350.0,1.42578496]
["bitfinex","BTCUSD",1748447170216,0.20354572,107360.0,107350.0,1.43688303]
["bitfinex","BTCUSD",1748447171567,0.20354572,107360.0,107350.0,1.43748303]
["bitfinex","BTCUSD",1748447171794,0.20354572,107360.0,107350.0,2.94200803]
["bitfinex","BTCUSD",1748447172016,0.20354572,107360.0,107350.0,1.2589879]
["bitfinex","BTCUSD",1748447172242,0.20354572,107360.0,107350.0,1.2583879]
["bitfinex","BTCUSD",1748447174016,0.20354572,107360.0,107350.0,1.72637999]
["bitfinex","BTCUSD",1748447174703,0.20354572,107360.0,107350.0,0.89350624]
["bitfinex","BTCUSD",1748447174936,0.22174572,107360.0,107350.0,1.1527531]
["bitfinex","BTCUSD",1748447175156,0.22174572,107360.0,107350.0,1.16729395]
["bitfinex","BTCUSD",1748447175596,0.22174572,107360.0,107350.0,1.1527531]
["bitfinex","BTCUSD",1748447175811,0.22174572,107360.0,107350.0,1.16729395]
["bitfinex","BTCUSD",1748447176695,0.22174572,107360.0,107350.0,0.78765801]
["bitfinex","BTCUSD",1748447176943,0.22174572,107360.0,107350.0,1.16733801]
["bitfinex","BTCUSD",1748447179409,0.22174572,107360.0,107350.0,1.16753801]
["bitfinex","BTCUSD",1748447180095,0.22174572,107360.0,107350.0,0.87793801]
["bitfinex","BTCUSD",1748447180327,0.22174572,107360.0,107350.0,0.78785801]
["bitfinex","BTCUSD",1748447180555,0.22174572,107360.0,107350.0,1.16749801]
["bitfinex","BTCUSD",1748447180809,0.35360298,107360.0,107350.0,0.01743445]
["bitfinex","BTCUSD",1748447181040,0.60235967,107360.0,107350.0,0.01743445]
["bitfinex","BTCUSD",1748447181267,0.60235967,107360.0,107350.0,0.00629232]
["bitfinex","BTCUSD",1748447181489,0.61979367,107360.0,107350.0,0.00629232]
["bitfinex","BTCUSD",1748447182163,0.59979367,107360.0,107350.0,0.00609232]
["bitfinex","BTCUSD",1748447182622,0.59979367,107360.0,107350.0,0.00309232]
["bitfinex","BTCUSD",1748447183275,0.31023367,107360.0,107350.0,0.00309232]
["bitfinex","BTCUSD",1748447183501,0.59983367,107360.0,107350.0,9.232e-05]
["bitfinex","BTCUSD",1748447188029,0.58239967,107360.0,107350.0,9.232e-05]
["bitfinex","BTCUSD",1748447188255,0.29279967,107360.0,107350.0,9.232e-05]
["bitfinex","BTCUSD",1748447189149,0.27279967,107360.0,107350.0,9.232e-05]
["bitfinex","BTCUSD",1748447190477,0.18174572,107360.0,107350.0,9.232e-05]
["bitfinex","BTCUSD",1748447190914,0.18465669,107360.0,107350.0,9.232e-05]
["bitfinex","BTCUSD",1748447191781,0.18174572,107360.0,107350.0,9.232e-05]
["bitfinex","BTCUSD",1748447193341,0.18174572,107360.0,107350.0,0.10671317]
["bitfinex","BTCUSD",1748447194250,0.18174572,107360.0,107350.0,0.10771317]
["bitfinex","BTCUSD",1748447196010,0.18174572,107360.0,107350.0,0.01763317]
["bitfinex","BTCUSD",1748447196224,0.16174572,107360.0,107350.0,0.01763317]
["bitfinex","BTCUSD",1748447197851,0.16174572,107360.0,107350.0,0.44771317]
["bitfinex","BTCUSD",1748447198540,0.12354572,107360.0,107350.0,1.22590402]
["bitfinex","BTCUSD",1748447198780,0.12354572,107360.0,107350.0,1.31598402]
["bitfinex","BTCUSD",1748447199031,0.12354572,107360.0,107350.0,1.4218701]
["bitfinex","BTCUSD",1748447201043,0.12354572,107360.0,107350.0,1.4206701]
["bitfinex","BTCUSD",1748447201689,0.12354572,107360.0,107350.0,0.95239925]
["bitfinex","BTCUSD",1748447203504,0.12354572,107360.0,107350.0,0.95299925]
["bitfinex","BTCUSD",1748447203505,0.10354572,107360.0,107350.0,0.95299925]
["bitfinex","BTCUSD",1748447203796,0.10354572,107360.0,107350.0,1.4212701]
["bitfinex","BTCUSD",1748447204735,0.10354572,107360.0,107350.0,1.43610844]
["bitfinex","BTCUSD",1748447205462,0.01862778,107360.0,107350.0,1.4212701]
["bitfinex","BTCUSD",1748447205690,0.03725625,107360.0,107350.0,1.43610844]
["bitfinex","BTCUSD",1748447205925,0.03725625,107360.0,107350.0,2.38195744]
["bitfinex","BTCUSD",1748447206151,0.21423204,107360.0,107350.0,2.38155851]
["bitfinex","BTCUSD",1748447206383,0.01862847,107360.0,107350.0,2.38155851]
["bitfinex","BTCUSD",1748447206872,0.18628739,107370.0,107360.0,0.01514085]
["bitfinex","BTCUSD",1748447206873,0.20491438,107370.0,107360.0,0.01514085]
["bitfinex","BTCUSD",1748447207089,0.20491438,107370.0,107360.0,0.86354672]
["bitfinex","BTCUSD",1748447207553,0.20491438,107370.0,107360.0,1.26354672]
["bitfinex","BTCUSD",1748447208509,0.20491438,107370.0,107360.0,1.28038506]
["bitfinex","BTCUSD",1748447209499,0.19560097,107370.0,107360.0,1.27978506]
["bitfinex","BTCUSD",1748447210520,0.17560097,107370.0,107360.0,1.26494672]
["bitfinex","BTCUSD",1748447210976,0.17560097,107370.0,107360.0,1.26694672]
["bitfinex","BTCUSD",1748447211210,0.28581337,107370.0,107360.0,0.004]
["bitfinex","BTCUSD",1748447213355,0.37686732,107370.0,107360.0,0.004]
["bitfinex","BTCUSD",1748447214511,0.30285492,107370.0,107360.0,0.004]
["bitfinex","BTCUSD",1748447214961,0.30285492,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748447215204,0.2326034,107360.0,107350.0,0.09013232]
["bitfinex","BTCUSD",1748447216552,0.2326034,107360.0,107350.0,0.09213232]
["bitfinex","BTCUSD",1748447217042,0.2326034,107360.0,107350.0,0.09413232]
["bitfinex","BTCUSD",1748447218833,0.2126034,107360.0,107350.0,0.09413232]
["bitfinex","BTCUSD",1748447219288,0.22191768,107360.0,107350.0,0.09413232]
["bitfinex","BTCUSD",1748447220881,0.22191768,107360.0,107350.0,0.10867317]
["bitfinex","BTCUSD",1748447221121,0.22191768,107360.0,107350.0,0.01863317]
["bitfinex","BTCUSD",1748447221582,0.22191768,107360.0,107350.0,0.10863317]
["bitfinex","BTCUSD",1748447222752,0.22191768,107360.0,107350.0,0.44863317]
["bitfinex","BTCUSD",1748447223005,0.22191768,107360.0,107350.0,0.45976819]
["bitfinex","BTCUSD",1748447223467,0.22191768,107360.0,107350.0,0.92764011]
["bitfinex","BTCUSD",1748447223904,0.22191768,107360.0,107350.0,0.9413929]
["bitfinex","BTCUSD",1748447224153,0.22191768,107360.0,107350.0,0.47352098]
["bitfinex","BTCUSD",1748447225274,0.22191768,107360.0,107350.0,0.45976819]
["bitfinex","BTCUSD",1748447225497,0.22191768,107360.0,107350.0,0.44522734]
["bitfinex","BTCUSD",1748447225715,0.20191768,107360.0,107350.0,0.43409232]
["bitfinex","BTCUSD",1748447228680,0.20191768,107360.0,107350.0,0.91650509]
["bitfinex","BTCUSD",1748447228923,0.20191768,107360.0,107350.0,0.92764206]
["bitfinex","BTCUSD",1748447231012,0.20191768,107360.0,107350.0,0.92764054]
["bitfinex","BTCUSD",1748447231235,0.17423187,107360.0,107350.0,1.01869449]
["bitfinex","BTCUSD",1748447231696,0.17423187,107360.0,107350.0,1.00755904]
["bitfinex","BTCUSD",1748447232806,0.14491768,107360.0,107350.0,1.02167257]
["bitfinex","BTCUSD",1748447233676,0.14491768,107360.0,107350.0,1.03651731]
["bitfinex","BTCUSD",1748447234370,0.1356034,107360.0,107350.0,1.03651731]
["bitfinex","BTCUSD",1748447234591,0.14491768,107360.0,107350.0,1.03651731]
["bitfinex","BTCUSD",1748447234816,0.0268135,107370.0,107360.0,0.01454085]
["bitfinex","BTCUSD",1748447235051,0.21421209,107370.0,107360.0,0.59063813]
["bitfinex","BTCUSD",1748447235280,0.24049885,107370.0,107360.0,0.96767001]
["bitfinex","BTCUSD",1748447235740,0.24049885,107370.0,107360.0,0.49725606]
["bitfinex","BTCUSD",1748447235975,0.24049885,107370.0,107360.0,0.87657606]
["bitfinex","BTCUSD",1748447236204,0.4055652,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1748447236436,0.6949252,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1748447236663,0.6949252,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748447239449,0.6209128,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748447239921,0.6009128,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748447240141,0.61022638,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748447247004,0.59022638,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1748447249358,0.59022638,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1748447249801,0.68267446,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1748447250015,0.60222638,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1748447250234,0.24095559,107340.0,107330.0,0.44983235]
["bitfinex","BTCUSD",1748447250669,0.24095559,107340.0,107330.0,0.43869543]
["bitfinex","BTCUSD",1748447250890,0.24095559,107340.0,107330.0,0.09869543]
["bitfinex","BTCUSD",1748447251112,0.33200954,107340.0,107330.0,0.00869543]
["bitfinex","BTCUSD",1748447251601,0.33200954,107340.0,107330.0,0.01069543]
["bitfinex","BTCUSD",1748447251857,0.33200954,107340.0,107330.0,0.01269543]
["bitfinex","BTCUSD",1748447252094,0.38384271,107340.0,107330.0,0.01269543]
["bitfinex","BTCUSD",1748447252546,0.41179671,107340.0,107330.0,0.01269543]
["bitfinex","BTCUSD",1748447252970,0.41179671,107340.0,107330.0,0.01069543]
["bitfinex","BTCUSD",1748447253182,0.41179671,107340.0,107330.0,0.00869543]
["bitfinex","BTCUSD",1748447253602,0.41279671,107340.0,107330.0,0.00869543]
["bitfinex","BTCUSD",1748447253814,0.41179671,107340.0,107330.0,0.00869543]
["bitfinex","BTCUSD",1748447254041,0.0363,107330.0,107300.0,0.0022]
["bitfinex","BTCUSD",1748447254296,0.2413129,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1748447254516,0.74637925,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1748447255025,0.67236685,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1748447255241,0.67236685,107310.0,107300.0,0.0062]
["bitfinex","BTCUSD",1748447255455,0.67236685,107310.0,107300.0,0.00669591]
["bitfinex","BTCUSD",1748447255883,0.67236685,107310.0,107300.0,0.00469591]
["bitfinex","BTCUSD",1748447256105,0.67436685,107310.0,107300.0,0.00469591]
["bitfinex","BTCUSD",1748447256549,0.67436685,107310.0,107300.0,0.00269591]
["bitfinex","BTCUSD",1748447256767,0.67636685,107310.0,107300.0,0.00269591]
["bitfinex","BTCUSD",1748447257417,0.7774208,107310.0,107300.0,0.00269591]
["bitfinex","BTCUSD",1748447257876,0.2420511,107290.0,107280.0,0.018702]
["bitfinex","BTCUSD",1748447258098,0.33310505,107290.0,107280.0,0.018702]
["bitfinex","BTCUSD",1748447259211,0.33310505,107290.0,107280.0,0.019702]
["bitfinex","BTCUSD",1748447259846,0.36107105,107290.0,107280.0,0.019702]
["bitfinex","BTCUSD",1748447260719,0.36107105,107290.0,107280.0,0.020702]
["bitfinex","BTCUSD",1748447261191,0.34107105,107290.0,107280.0,0.020702]
["bitfinex","BTCUSD",1748447261418,0.35971149,107290.0,107280.0,0.020702]
["bitfinex","BTCUSD",1748447263701,0.35971149,107290.0,107280.0,0.018702]
["bitfinex","BTCUSD",1748447263924,0.64915149,107290.0,107280.0,0.018702]
["bitfinex","BTCUSD",1748447266381,0.64915149,107290.0,107280.0,0.0274133]
["bitfinex","BTCUSD",1748447266619,0.6719824,107290.0,107280.0,0.02741334]
["bitfinex","BTCUSD",1748447266837,0.64915149,107290.0,107280.0,0.02741349]
["bitfinex","BTCUSD",1748447267059,0.64915149,107290.0,107280.0,0.02741302]
["bitfinex","BTCUSD",1748447267282,0.64915149,107290.0,107280.0,0.018702]
["bitfinex","BTCUSD",1748447268178,0.62915149,107290.0,107280.0,0.02741302]
["bitfinex","BTCUSD",1748447268394,0.62915149,107290.0,107280.0,0.018702]
["bitfinex","BTCUSD",1748447268617,0.62915149,107290.0,107280.0,0.02741302]
["bitfinex","BTCUSD",1748447268845,0.62915149,107290.0,107280.0,0.018702]
["bitfinex","BTCUSD",1748447275079,0.68293237,107290.0,107280.0,0.018702]
["bitfinex","BTCUSD",1748447275546,0.62915149,107290.0,107280.0,0.018702]
["bitfinex","BTCUSD",1748447275976,0.63115149,107290.0,107280.0,0.018702]
["bitfinex","BTCUSD",1748447276470,0.61115149,107290.0,107280.0,0.018702]
["bitfinex","BTCUSD",1748447276932,0.61315149,107290.0,107280.0,0.018702]
["bitfinex","BTCUSD",1748447278130,0.24058933,107270.0,107260.0,0.02532052]
["bitfinex","BTCUSD",1748447278354,0.33164328,107270.0,107260.0,0.49424867]
["bitfinex","BTCUSD",1748447278570,0.29614328,107270.0,107260.0,0.50289683]
["bitfinex","BTCUSD",1748447279224,0.31414328,107270.0,107260.0,0.03496868]
["bitfinex","BTCUSD",1748447279445,0.31463858,107270.0,107260.0,0.03497266]
["bitfinex","BTCUSD",1748447279899,0.31463858,107270.0,107260.0,0.03600487]
["bitfinex","BTCUSD",1748447280117,0.33303858,107270.0,107260.0,0.02732052]
["bitfinex","BTCUSD",1748447280335,0.33303858,107270.0,107260.0,0.03600489]
["bitfinex","BTCUSD",1748447280807,0.33303858,107270.0,107260.0,0.03600754]
["bitfinex","BTCUSD",1748447281693,0.33303858,107270.0,107260.0,0.03600758]
["bitfinex","BTCUSD",1748447282401,0.33303858,107270.0,107260.0,0.02732052]
["bitfinex","BTCUSD",1748447282621,0.33303858,107270.0,107260.0,0.03605074]
["bitfinex","BTCUSD",1748447283601,0.31303858,107270.0,107260.0,0.03605074]
["bitfinex","BTCUSD",1748447284053,0.3316825,107270.0,107260.0,0.03605074]
["bitfinex","BTCUSD",1748447286916,0.3316825,107270.0,107260.0,0.02732052]
["bitfinex","BTCUSD",1748447289199,0.6027625,107270.0,107260.0,0.02732052]
["bitfinex","BTCUSD",1748447289646,0.6201625,107270.0,107260.0,0.02732052]
["bitfinex","BTCUSD",1748447290495,0.6741749,107270.0,107260.0,0.02732052]
["bitfinex","BTCUSD",1748447290709,1.1302065,107270.0,107260.0,0.00972052]
["bitfinex","BTCUSD",1748447290936,1.15133516,107270.0,107260.0,0.00972052]
["bitfinex","BTCUSD",1748447291137,1.17930916,107270.0,107260.0,0.00972052]
["bitfinex","BTCUSD",1748447291350,1.27036311,107270.0,107260.0,0.00972052]
["bitfinex","BTCUSD",1748447291567,0.58092758,107250.0,107240.0,1.10395021]
["bitfinex","BTCUSD",1748447291788,1.08749313,107250.0,107240.0,1.10395021]
["bitfinex","BTCUSD",1748447292023,1.17596567,107250.0,107240.0,1.10395021]
["bitfinex","BTCUSD",1748447292234,1.26774836,107250.0,107240.0,1.10395021]
["bitfinex","BTCUSD",1748447292443,1.34330236,107250.0,107240.0,1.11268465]
["bitfinex","BTCUSD",1748447292656,1.34330414,107250.0,107240.0,1.11268465]
["bitfinex","BTCUSD",1748447293074,1.34530414,107250.0,107240.0,1.11268465]
["bitfinex","BTCUSD",1748447293580,1.33529536,107250.0,107240.0,1.11268465]
["bitfinex","BTCUSD",1748447293792,1.33929536,107250.0,107240.0,1.11268465]
["bitfinex","BTCUSD",1748447293999,1.39929536,107250.0,107240.0,1.11268465]
["bitfinex","BTCUSD",1748447294420,1.39540561,107250.0,107240.0,1.11368465]
["bitfinex","BTCUSD",1748447295090,1.39540561,107250.0,107240.0,1.03973444]
["bitfinex","BTCUSD",1748447296902,1.33161092,107250.0,107240.0,1.03973444]
["bitfinex","BTCUSD",1748447297126,1.33161092,107250.0,107240.0,1.02083444]
["bitfinex","BTCUSD",1748447297333,1.36425552,107250.0,107240.0,1.02083444]
["bitfinex","BTCUSD",1748447297541,1.39549028,107250.0,107240.0,1.02083444]
["bitfinex","BTCUSD",1748447297745,1.36425552,107250.0,107240.0,1.02083444]
["bitfinex","BTCUSD",1748447298164,1.33161092,107250.0,107240.0,1.02083444]
["bitfinex","BTCUSD",1748447298981,1.3955298,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447299382,1.1060498,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447299570,1.08483572,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447299822,1.20952819,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447301591,1.10071697,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447301796,1.07464537,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447309706,0.78504537,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447309926,0.43096253,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447310131,0.39516253,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447310359,0.68476253,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447311027,0.39516253,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447311238,0.68476253,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447311651,0.65678153,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447312069,0.36718153,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447312310,0.76629393,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447312738,0.76494133,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447313609,0.77494133,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447315751,0.70092893,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447316461,0.69088893,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447317498,0.73364781,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447317706,0.69088893,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447318814,0.38382893,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447319027,0.67338893,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447319447,0.69168893,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447319657,0.67168893,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447322487,0.76274288,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447322700,0.67168893,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447323143,0.69966693,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447323605,0.70966693,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447324584,0.71855184,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447325716,0.79793829,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447325936,0.71855184,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447326811,0.69855184,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447327446,0.69856552,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447332718,1.03856552,107250.0,107240.0,0.99898406]
["bitfinex","BTCUSD",1748447332961,1.28560992,107250.0,107240.0,0.97713453]
["bitfinex","BTCUSD",1748447333216,1.22701244,107250.0,107240.0,0.97713453]
["bitfinex","BTCUSD",1748447333433,1.19155257,107250.0,107240.0,0.91313696]
["bitfinex","BTCUSD",1748447333646,1.21594227,107250.0,107240.0,0.86653939]
["bitfinex","BTCUSD",1748447334106,1.21594227,107250.0,107240.0,0.81894182]
["bitfinex","BTCUSD",1748447334107,1.20494227,107250.0,107240.0,0.81894182]
["bitfinex","BTCUSD",1748447334327,1.30892227,107250.0,107240.0,0.77334425]
["bitfinex","BTCUSD",1748447334542,1.30892227,107250.0,107240.0,0.72674668]
["bitfinex","BTCUSD",1748447334986,1.30892227,107250.0,107240.0,0.67760731]
["bitfinex","BTCUSD",1748447334987,1.31792227,107250.0,107240.0,0.67760731]
["bitfinex","BTCUSD",1748447335202,1.31792227,107250.0,107240.0,0.62867792]
["bitfinex","BTCUSD",1748447335440,1.32292227,107250.0,107240.0,0.62967792]
["bitfinex","BTCUSD",1748447335651,1.32292227,107250.0,107240.0,0.62852822]
["bitfinex","BTCUSD",1748447335894,1.19555257,107250.0,107240.0,0.62752822]
["bitfinex","BTCUSD",1748447336143,1.19555257,107250.0,107240.0,0.54470473]
["bitfinex","BTCUSD",1748447336358,1.20355257,107250.0,107240.0,0.54570473]
["bitfinex","BTCUSD",1748447336781,1.21833605,107250.0,107240.0,0.54570473]
["bitfinex","BTCUSD",1748447337229,1.22720115,107250.0,107240.0,0.54570473]
["bitfinex","BTCUSD",1748447337447,1.21830328,107250.0,107240.0,0.54570473]
["bitfinex","BTCUSD",1748447337662,1.21830328,107250.0,107240.0,0.52494473]
["bitfinex","BTCUSD",1748447337878,1.22314751,107250.0,107240.0,0.52494473]
["bitfinex","BTCUSD",1748447338097,1.22314751,107250.0,107240.0,0.47834716]
["bitfinex","BTCUSD",1748447338307,1.22314751,107250.0,107240.0,0.43174959]
["bitfinex","BTCUSD",1748447338517,1.22314751,107250.0,107240.0,0.38513494]
["bitfinex","BTCUSD",1748447338957,1.22314751,107250.0,107240.0,0.33852029]
["bitfinex","BTCUSD",1748447340546,1.25585154,107250.0,107240.0,0.33852029]
["bitfinex","BTCUSD",1748447340977,1.22978492,107250.0,107240.0,0.33852029]
["bitfinex","BTCUSD",1748447341405,0.94022492,107250.0,107240.0,0.33852029]
["bitfinex","BTCUSD",1748447341614,1.22982492,107250.0,107240.0,0.33852029]
["bitfinex","BTCUSD",1748447341845,1.22976555,107250.0,107240.0,0.33852029]
["bitfinex","BTCUSD",1748447342066,1.21498207,107250.0,107240.0,0.33852029]
["bitfinex","BTCUSD",1748447344067,1.22976555,107250.0,107240.0,0.33852029]
["bitfinex","BTCUSD",1748447344292,1.22976555,107250.0,107240.0,0.30984029]
["bitfinex","BTCUSD",1748447344734,1.22976555,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447345864,1.32774555,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447346092,1.35366636,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447346320,1.32769976,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447346758,0.74809976,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447346985,0.67158394,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447347207,0.92304088,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447347637,1.26304088,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447347850,1.27189404,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447348078,0.94197404,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447348304,0.85563404,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447348721,0.84678088,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447348932,1.18678088,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447349582,1.22188088,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447350002,0.85081404,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447350219,1.22180088,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447350431,1.23065404,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447350903,1.22057404,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447351129,1.22057856,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447353508,1.27057856,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447353721,1.28165066,107250.0,107240.0,0.26322564]
["bitfinex","BTCUSD",1748447353926,1.28165066,107250.0,107240.0,0.24137298]
["bitfinex","BTCUSD",1748447354817,1.34564212,107250.0,107240.0,0.24137298]
["bitfinex","BTCUSD",1748447355654,1.32571234,107250.0,107240.0,0.24137298]
["bitfinex","BTCUSD",1748447355863,1.34565985,107250.0,107240.0,0.24137298]
["bitfinex","BTCUSD",1748447356488,1.34566431,107250.0,107240.0,0.24137298]
["bitfinex","BTCUSD",1748447359214,1.36044779,107250.0,107240.0,0.24137298]
["bitfinex","BTCUSD",1748447360050,1.35159279,107250.0,107240.0,0.23613698]
["bitfinex","BTCUSD",1748447360269,1.29379279,107250.0,107240.0,0.23613698]
["bitfinex","BTCUSD",1748447360483,0.90791134,107250.0,107240.0,0.23613698]
["bitfinex","BTCUSD",1748447360702,1.20638371,107250.0,107240.0,0.23613698]
["bitfinex","BTCUSD",1748447361639,0.82682371,107250.0,107240.0,0.23613698]
["bitfinex","BTCUSD",1748447361852,1.20639686,107250.0,107240.0,0.23613698]
["bitfinex","BTCUSD",1748447363605,1.20639686,107250.0,107240.0,0.25523698]
["bitfinex","BTCUSD",1748447363812,1.18339686,107250.0,107240.0,0.23313698]
["bitfinex","BTCUSD",1748447364024,1.19739686,107250.0,107240.0,0.23513698]
["bitfinex","BTCUSD",1748447364667,1.19739561,107250.0,107240.0,0.23513698]
["bitfinex","BTCUSD",1748447365102,0.80783561,107250.0,107240.0,0.25423698]
["bitfinex","BTCUSD",1748447365317,1.17629854,107250.0,107240.0,0.25423698]
["bitfinex","BTCUSD",1748447366607,1.17629854,107250.0,107240.0,0.23513698]
["bitfinex","BTCUSD",1748447367247,0.79673854,107250.0,107240.0,0.23513698]
["bitfinex","BTCUSD",1748447367458,1.16742088,107250.0,107240.0,0.23513698]
["bitfinex","BTCUSD",1748447367675,1.17629854,107250.0,107240.0,0.23513698]
["bitfinex","BTCUSD",1748447369152,1.17629927,107250.0,107240.0,0.23513698]
["bitfinex","BTCUSD",1748447369571,0.79673927,107250.0,107240.0,0.23513698]
["bitfinex","BTCUSD",1748447369829,1.16742088,107250.0,107240.0,0.23513698]
["bitfinex","BTCUSD",1748447370039,1.17629927,107250.0,107240.0,0.23513698]
["bitfinex","BTCUSD",1748447371349,1.18739726,107250.0,107240.0,0.23513698]
["bitfinex","BTCUSD",1748447373387,1.16742088,107250.0,107240.0,0.23513698]
["bitfinex","BTCUSD",1748447374231,1.17852406,107250.0,107240.0,0.23513698]
["bitfinex","BTCUSD",1748447376983,1.17848406,107250.0,107240.0,0.23513698]
["bitfinex","BTCUSD",1748447377822,0.88893762,107250.0,107240.0,0.25353698]
["bitfinex","BTCUSD",1748447378051,1.17849762,107250.0,107240.0,0.25353698]
["bitfinex","BTCUSD",1748447378260,1.28891002,107250.0,107240.0,0.23513698]
["bitfinex","BTCUSD",1748447378474,1.41806162,107250.0,107240.0,0.21328848]
["bitfinex","BTCUSD",1748447378669,1.40806162,107250.0,107240.0,0.21328848]
["bitfinex","BTCUSD",1748447378925,1.4253151,107250.0,107240.0,0.21328848]
["bitfinex","BTCUSD",1748447379144,1.41053162,107250.0,107240.0,0.21328848]
["bitfinex","BTCUSD",1748447379601,1.32597915,107250.0,107240.0,0.21328848]
["bitfinex","BTCUSD",1748447381164,1.02918991,107250.0,107240.0,0.21328848]
["bitfinex","BTCUSD",1748447381345,1.28695271,107250.0,107240.0,0.21328848]
["bitfinex","BTCUSD",1748447381590,0.79787995,107250.0,107240.0,0.21328848]
["bitfinex","BTCUSD",1748447381792,0.48923839,107250.0,107240.0,0.23218848]
["bitfinex","BTCUSD",1748447381925,1.07632693,107250.0,107240.0,0.25038848]
["bitfinex","BTCUSD",1748447382129,0.98636693,107250.0,107240.0,0.23218848]
["bitfinex","BTCUSD",1748447382332,1.07742088,107250.0,107240.0,0.23218848]
["bitfinex","BTCUSD",1748447382562,0.73742088,107250.0,107240.0,0.23218848]
["bitfinex","BTCUSD",1748447382767,1.07042088,107250.0,107240.0,0.23118848]
["bitfinex","BTCUSD",1748447383173,1.07642088,107250.0,107240.0,0.23218848]
["bitfinex","BTCUSD",1748447383533,1.06942088,107250.0,107240.0,0.23118848]
["bitfinex","BTCUSD",1748447383736,1.07542088,107250.0,107240.0,0.23218848]
["bitfinex","BTCUSD",1748447385659,0.98436693,107250.0,107240.0,0.23218848]
["bitfinex","BTCUSD",1748447387858,0.69480693,107250.0,107240.0,0.23218848]
["bitfinex","BTCUSD",1748447388067,0.98436693,107250.0,107240.0,0.23218848]
["bitfinex","BTCUSD",1748447388917,0.69480693,107250.0,107240.0,0.23218848]
["bitfinex","BTCUSD",1748447389329,0.98436693,107250.0,107240.0,0.25078848]
["bitfinex","BTCUSD",1748447390516,0.99593019,107250.0,107240.0,0.25078848]
["bitfinex","BTCUSD",1748447391314,0.70637019,107250.0,107240.0,0.25078848]
["bitfinex","BTCUSD",1748447391499,0.99593019,107250.0,107240.0,0.25078848]
["bitfinex","BTCUSD",1748447392872,0.83919935,107250.0,107240.0,0.25078848]
["bitfinex","BTCUSD",1748447393060,1.02567953,107250.0,107240.0,0.25078848]
["bitfinex","BTCUSD",1748447393984,0.73615953,107250.0,107240.0,0.25078848]
["bitfinex","BTCUSD",1748447394188,0.68567953,107250.0,107240.0,0.25078848]
["bitfinex","BTCUSD",1748447395812,0.39615953,107250.0,107240.0,0.25078848]
["bitfinex","BTCUSD",1748447396018,0.68567953,107250.0,107240.0,0.25078848]
["bitfinex","BTCUSD",1748447398522,0.68567953,107250.0,107240.0,0.23218848]
["bitfinex","BTCUSD",1748447399702,0.77673348,107250.0,107240.0,0.21328848]
["bitfinex","BTCUSD",1748447399911,0.81293348,107250.0,107240.0,0.21328848]
["bitfinex","BTCUSD",1748447400095,1.15293348,107250.0,107240.0,0.21328848]
["bitfinex","BTCUSD",1748447402947,1.15293348,107250.0,107240.0,0.19143774]
["bitfinex","BTCUSD",1748447402948,1.41697131,107250.0,107240.0,0.19143774]
["bitfinex","BTCUSD",1748447403160,1.93482971,107250.0,107240.0,0.19143774]
["bitfinex","BTCUSD",1748447403377,1.91688982,107250.0,107240.0,0.19143774]
["bitfinex","BTCUSD",1748447403575,1.86688982,107250.0,107240.0,0.19143774]
["bitfinex","BTCUSD",1748447403919,1.85207544,107250.0,107240.0,0.19143774]
["bitfinex","BTCUSD",1748447404557,1.85691775,107250.0,107240.0,0.16333825]
["bitfinex","BTCUSD",1748447404806,1.95487561,107250.0,107240.0,0.14383825]
["bitfinex","BTCUSD",1748447405030,1.92951759,107250.0,107240.0,0.14383825]
["bitfinex","BTCUSD",1748447405247,1.92351759,107250.0,107240.0,0.14283825]
["bitfinex","BTCUSD",1748447405692,1.81953759,107250.0,107240.0,0.14183825]
["bitfinex","BTCUSD",1748447405906,1.81350152,107250.0,107240.0,0.14283825]
["bitfinex","BTCUSD",1748447406127,1.80650152,107250.0,107240.0,0.14183825]
["bitfinex","BTCUSD",1748447406621,1.74548912,107250.0,107240.0,0.14383825]
["bitfinex","BTCUSD",1748447407096,1.74048912,107250.0,107240.0,0.14283825]
["bitfinex","BTCUSD",1748447407322,1.74748912,107250.0,107240.0,0.14383825]
["bitfinex","BTCUSD",1748447407772,1.74744912,107250.0,107240.0,0.14383825]
["bitfinex","BTCUSD",1748447408022,1.72516456,107250.0,107240.0,0.14383825]
["bitfinex","BTCUSD",1748447409514,1.725157,107250.0,107240.0,0.14383825]
["bitfinex","BTCUSD",1748447409736,1.73991254,107250.0,107240.0,0.14383825]
["bitfinex","BTCUSD",1748447412543,1.73995254,107250.0,107240.0,0.14383825]
["bitfinex","BTCUSD",1748447415009,1.725197,107250.0,107240.0,0.14383825]
["bitfinex","BTCUSD",1748447415245,1.725197,107250.0,107240.0,0.13510381]
["bitfinex","BTCUSD",1748447415957,1.823177,107250.0,107240.0,0.13510381]
["bitfinex","BTCUSD",1748447418252,1.83791643,107250.0,107240.0,0.13510381]
["bitfinex","BTCUSD",1748447419020,1.5003481,107250.0,107240.0,0.13510381]
["bitfinex","BTCUSD",1748447419261,1.7399081,107250.0,107240.0,0.13510381]
["bitfinex","BTCUSD",1748447419502,1.79821059,107250.0,107240.0,0.13510381]
["bitfinex","BTCUSD",1748447419753,1.75748244,107250.0,107240.0,0.10700507]
["bitfinex","BTCUSD",1748447421069,1.80748244,107250.0,107240.0,0.10700507]
["bitfinex","BTCUSD",1748447421288,1.75748244,107250.0,107240.0,0.10700507]
["bitfinex","BTCUSD",1748447422042,1.85916796,107250.0,107240.0,0.10700507]
["bitfinex","BTCUSD",1748447422293,1.75746862,107250.0,107240.0,0.10700507]
["bitfinex","BTCUSD",1748447422961,1.75746862,107250.0,107240.0,0.08515048]
["bitfinex","BTCUSD",1748447423930,1.75747496,107250.0,107240.0,0.08515048]
["bitfinex","BTCUSD",1748447425541,1.77217606,107250.0,107240.0,0.08515048]
["bitfinex","BTCUSD",1748447426221,1.76111965,107250.0,107240.0,0.08515048]
["bitfinex","BTCUSD",1748447426457,11.76111965,107250.0,107240.0,0.08515048]
["bitfinex","BTCUSD",1748447427451,11.78704979,107250.0,107240.0,0.08515048]
["bitfinex","BTCUSD",1748447430806,11.77226869,107250.0,107240.0,0.08515048]
["bitfinex","BTCUSD",1748447432728,11.79762671,107250.0,107240.0,0.03853801]
["bitfinex","BTCUSD",1748447432940,11.73373474,107250.0,107240.0,0.03853801]
["bitfinex","BTCUSD",1748447433151,11.73373474,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1748447433152,11.79761175,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1748447433597,11.77225373,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1748447435917,11.87023373,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1748447437524,11.83759033,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1748447437967,11.83761274,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1748447438811,11.89829139,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1748447442744,11.89829139,107250.0,107210.0,0.0362]
["bitfinex","BTCUSD",1748447442745,0.54518498,107220.0,107210.0,0.0362]
["bitfinex","BTCUSD",1748447442964,0.81142728,107220.0,107210.0,0.0362]
["bitfinex","BTCUSD",1748447443173,0.84853336,107220.0,107210.0,0.0362]
["bitfinex","BTCUSD",1748447443398,0.86542559,107220.0,107210.0,0.0362]
["bitfinex","BTCUSD",1748447444021,0.86742559,107220.0,107210.0,0.03629241]
["bitfinex","BTCUSD",1748447444230,0.77750559,107220.0,107210.0,0.03629241]
["bitfinex","BTCUSD",1748447444432,0.79325401,107220.0,107210.0,0.03629241]
["bitfinex","BTCUSD",1748447444638,0.67732468,107220.0,107210.0,0.03629241]
["bitfinex","BTCUSD",1748447444852,0.39732468,107220.0,107210.0,0.03629241]
["bitfinex","BTCUSD",1748447445068,0.38622793,107220.0,107210.0,0.03629241]
["bitfinex","BTCUSD",1748447445273,0.35823893,107220.0,107210.0,0.03629241]
["bitfinex","BTCUSD",1748447445480,0.36123893,107220.0,107210.0,0.03729241]
["bitfinex","BTCUSD",1748447445696,0.36123893,107220.0,107210.0,0.03829241]
["bitfinex","BTCUSD",1748447445905,0.35923893,107220.0,107210.0,0.03829241]
["bitfinex","BTCUSD",1748447446117,0.35923893,107220.0,107210.0,0.03729241]
["bitfinex","BTCUSD",1748447446356,0.35623893,107220.0,107210.0,0.03729241]
["bitfinex","BTCUSD",1748447446582,0.35723893,107220.0,107210.0,0.03729241]
["bitfinex","BTCUSD",1748447448558,0.26618498,107220.0,107210.0,0.03729241]
["bitfinex","BTCUSD",1748447448821,0.19318498,107220.0,107210.0,0.00769241]
["bitfinex","BTCUSD",1748447449040,0.1862376,107220.0,107210.0,0.00109241]
["bitfinex","BTCUSD",1748447449273,0.1862376,107220.0,107210.0,0.35763326]
["bitfinex","BTCUSD",1748447449512,0.1252376,107220.0,107210.0,0.35763326]
["bitfinex","BTCUSD",1748447449735,0.1252376,107220.0,107210.0,0.35663326]
["bitfinex","BTCUSD",1748447450167,0.1262376,107220.0,107210.0,0.35963326]
["bitfinex","BTCUSD",1748447452263,0.1262376,107220.0,107210.0,0.37356747]
["bitfinex","BTCUSD",1748447456337,0.1062376,107220.0,107210.0,0.37356747]
["bitfinex","BTCUSD",1748447457831,0.1062376,107220.0,107210.0,0.36606747]
["bitfinex","BTCUSD",1748447458073,0.1062376,107220.0,107210.0,0.35793421]
["bitfinex","BTCUSD",1748447460184,0.1052376,107220.0,107210.0,0.35793421]
["bitfinex","BTCUSD",1748447462586,0.1052376,107220.0,107210.0,0.82727263]
["bitfinex","BTCUSD",1748447462982,0.1052376,107220.0,107210.0,0.35793421]
["bitfinex","BTCUSD",1748447464253,0.0852376,107220.0,107210.0,0.35793421]
["bitfinex","BTCUSD",1748447464708,0.0852376,107220.0,107210.0,0.01543421]
["bitfinex","BTCUSD",1748447464912,0.0852376,107220.0,107210.0,0.35543421]
["bitfinex","BTCUSD",1748447466034,0.0852376,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447466510,0.19329155,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447466762,0.19429155,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447467017,0.21239155,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447469659,0.17729155,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447471226,0.19549155,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447471431,0.19369155,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447472337,0.23171379,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447472979,0.19369155,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447474785,0.25369155,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447478393,0.20810657,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447478746,0.39463893,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447484422,0.39363893,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447484681,0.39463893,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447485527,0.37463893,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447485937,0.39329155,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447488127,0.4843455,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447489065,0.39329155,107220.0,107210.0,0.0015]
["bitfinex","BTCUSD",1748447490143,0.19587707,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1748447490370,0.32013102,107210.0,107200.0,8.96e-05]
["bitfinex","BTCUSD",1748447491260,0.32113102,107210.0,107200.0,0.0040896]
["bitfinex","BTCUSD",1748447491464,0.32113102,107210.0,107200.0,0.0050896]
["bitfinex","BTCUSD",1748447492108,0.28793102,107210.0,107200.0,0.0050896]
["bitfinex","BTCUSD",1748447492570,0.26793102,107210.0,107200.0,0.0050896]
["bitfinex","BTCUSD",1748447492946,0.28413102,107210.0,107200.0,0.0050896]
["bitfinex","BTCUSD",1748447493577,0.17687707,107210.0,107200.0,0.0050896]
["bitfinex","BTCUSD",1748447493807,0.17687707,107210.0,107200.0,0.47442802]
["bitfinex","BTCUSD",1748447494221,0.17687707,107210.0,107200.0,0.0050896]
["bitfinex","BTCUSD",1748447494580,0.17687707,107210.0,107200.0,0.00742132]
["bitfinex","BTCUSD",1748447494780,0.17687707,107210.0,107200.0,0.0050896]
["bitfinex","BTCUSD",1748447496509,0.21147707,107210.0,107200.0,0.0050896]
["bitfinex","BTCUSD",1748447496717,0.30253102,107210.0,107200.0,0.0050896]
["bitfinex","BTCUSD",1748447499608,0.28253102,107210.0,107200.0,0.0050896]
["bitfinex","BTCUSD",1748447506652,0.26253102,107210.0,107200.0,0.0050896]
["bitfinex","BTCUSD",1748447508762,0.55177102,107210.0,107200.0,0.0050896]
["bitfinex","BTCUSD",1748447508958,1.04151336,107210.0,107200.0,0.0050896]
["bitfinex","BTCUSD",1748447509155,1.06950336,107210.0,107200.0,0.0050896]
["bitfinex","BTCUSD",1748447509565,1.06950336,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447509566,1.06850336,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447509766,1.13249001,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447509963,1.13249001,107210.0,107200.0,0.0020896]
["bitfinex","BTCUSD",1748447509964,1.06950336,107210.0,107200.0,0.0020896]
["bitfinex","BTCUSD",1748447510222,1.07150336,107210.0,107200.0,0.0020896]
["bitfinex","BTCUSD",1748447510419,1.07050336,107210.0,107200.0,8.96e-05]
["bitfinex","BTCUSD",1748447510982,1.01052102,107210.0,107200.0,8.96e-05]
["bitfinex","BTCUSD",1748447511567,1.01052102,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447513805,0.99052102,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447514644,0.99152102,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447514856,0.96353102,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447515058,0.58453102,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447515549,0.87377102,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447515958,0.58453102,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447516169,0.24453102,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447520655,0.22773102,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447520857,0.20993102,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447521064,0.22743102,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447521502,0.24433102,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447523232,0.15327707,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447523441,0.11887707,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447523859,0.11887707,107210.0,107200.0,0.00342143]
["bitfinex","BTCUSD",1748447525567,0.14887707,107210.0,107200.0,8.96e-05]
["bitfinex","BTCUSD",1748447525775,0.57077196,107210.0,107200.0,0.0020896]
["bitfinex","BTCUSD",1748447525993,0.91077196,107210.0,107200.0,0.0020896]
["bitfinex","BTCUSD",1748447526444,1.00049196,107210.0,107200.0,0.0020896]
["bitfinex","BTCUSD",1748447526730,1.01478171,107210.0,107200.0,0.0020896]
["bitfinex","BTCUSD",1748447528928,0.97514077,107210.0,107200.0,0.0020896]
["bitfinex","BTCUSD",1748447534832,0.59622077,107210.0,107200.0,0.0020896]
["bitfinex","BTCUSD",1748447535060,0.25622077,107210.0,107200.0,0.0020896]
["bitfinex","BTCUSD",1748447535487,0.24193102,107210.0,107200.0,0.0020896]
["bitfinex","BTCUSD",1748447542294,0.58193102,107210.0,107200.0,0.0020896]
["bitfinex","BTCUSD",1748447542503,0.67298497,107210.0,107200.0,0.0020896]
["bitfinex","BTCUSD",1748447543161,0.67298497,107210.0,107200.0,8.96e-05]
["bitfinex","BTCUSD",1748447543162,0.67098497,107210.0,107200.0,8.96e-05]
["bitfinex","BTCUSD",1748447543376,0.67298497,107210.0,107200.0,8.96e-05]
["bitfinex","BTCUSD",1748447543611,0.67298497,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447545936,0.73695366,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447546164,0.67098497,107210.0,107200.0,8.96e-05]
["bitfinex","BTCUSD",1748447546371,0.67498497,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447549170,0.73896407,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447549373,0.67498497,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447550055,0.73896238,107210.0,107200.0,0.0010896]
["bitfinex","BTCUSD",1748447550261,0.73896238,107210.0,107160.0,0.005]
["bitfinex","BTCUSD",1748447550262,0.2052807,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1748447550885,0.1852807,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1748447551112,0.23674202,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1748447551327,0.32779597,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1748447551535,0.31179597,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1748447551741,0.29499597,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1748447552189,0.29699597,107170.0,107160.0,0.014]
["bitfinex","BTCUSD",1748447554971,0.20594202,107170.0,107160.0,0.48333842]
["bitfinex","BTCUSD",1748447555393,0.20594202,107170.0,107160.0,0.014]
["bitfinex","BTCUSD",1748447556460,0.20594202,107170.0,107160.0,0.01633264]
["bitfinex","BTCUSD",1748447557943,0.18594202,107170.0,107160.0,0.01633264]
["bitfinex","BTCUSD",1748447559445,0.18594202,107170.0,107160.0,0.48567088]
["bitfinex","BTCUSD",1748447559665,0.18594202,107170.0,107160.0,0.48333842]
["bitfinex","BTCUSD",1748447560582,0.18594202,107170.0,107160.0,0.83787927]
["bitfinex","BTCUSD",1748447560793,0.18594202,107170.0,107160.0,0.354]
["bitfinex","BTCUSD",1748447565006,0.16594202,107170.0,107160.0,0.354]
["bitfinex","BTCUSD",1748447565215,0.16594202,107170.0,107160.0,0.82333842]
["bitfinex","BTCUSD",1748447565842,0.16594202,107170.0,107160.0,0.91305842]
["bitfinex","BTCUSD",1748447566262,0.16594202,107170.0,107160.0,0.92759927]
["bitfinex","BTCUSD",1748447567510,0.16594202,107170.0,107160.0,0.45826085]
["bitfinex","BTCUSD",1748447570243,0.16594202,107170.0,107160.0,0.41892642]
["bitfinex","BTCUSD",1748447571956,0.14594202,107170.0,107160.0,0.41892642]
["bitfinex","BTCUSD",1748447572558,0.22866846,107160.0,107150.0,0.01489928]
["bitfinex","BTCUSD",1748447572760,0.19598675,107150.0,107140.0,0.9139577]
["bitfinex","BTCUSD",1748447572984,0.19598675,107150.0,107140.0,1.0195525]
["bitfinex","BTCUSD",1748447573328,0.20531919,107150.0,107140.0,1.0195525]
["bitfinex","BTCUSD",1748447573953,0.20531919,107150.0,107140.0,1.00465322]
["bitfinex","BTCUSD",1748447574573,0.20531919,107150.0,107140.0,1.01954256]
["bitfinex","BTCUSD",1748447575160,0.20631919,107150.0,107140.0,1.02154256]
["bitfinex","BTCUSD",1748447575584,0.20631919,107150.0,107140.0,0.93182256]
["bitfinex","BTCUSD",1748447575787,0.19798666,107150.0,107140.0,0.1983148]
["bitfinex","BTCUSD",1748447575988,0.22301919,107150.0,107140.0,0.1983148]
["bitfinex","BTCUSD",1748447576191,0.22301919,107150.0,107140.0,0.66765322]
["bitfinex","BTCUSD",1748447576504,0.20731919,107150.0,107140.0,1.00765322]
["bitfinex","BTCUSD",1748447578493,0.22291919,107150.0,107140.0,1.29685322]
["bitfinex","BTCUSD",1748447578689,0.22291919,107150.0,107140.0,0.5383148]
["bitfinex","BTCUSD",1748447578897,0.22291919,107150.0,107140.0,0.8275148]
["bitfinex","BTCUSD",1748447579098,0.21881919,107150.0,107140.0,0.8275148]
["bitfinex","BTCUSD",1748447579297,0.21881919,107150.0,107140.0,0.5383148]
["bitfinex","BTCUSD",1748447580668,0.21981919,107150.0,107140.0,0.35754085]
["bitfinex","BTCUSD",1748447582088,0.21981919,107150.0,107140.0,0.36531191]
["bitfinex","BTCUSD",1748447582295,0.21981919,107150.0,107140.0,0.35416382]
["bitfinex","BTCUSD",1748447582955,0.21981919,107150.0,107140.0,0.82350224]
["bitfinex","BTCUSD",1748447585462,0.18831919,107150.0,107140.0,0.83804309]
["bitfinex","BTCUSD",1748447585685,0.19898666,107150.0,107140.0,0.94398638]
["bitfinex","BTCUSD",1748447585904,0.21765146,107150.0,107140.0,0.93282256]
["bitfinex","BTCUSD",1748447586331,0.18831928,107150.0,107140.0,0.93282256]
["bitfinex","BTCUSD",1748447587209,0.00933218,107150.0,107140.0,0.93282256]
["bitfinex","BTCUSD",1748447587423,0.01866402,107150.0,107140.0,1.88575856]
["bitfinex","BTCUSD",1748447587637,0.02799629,107150.0,107140.0,1.87086922]
["bitfinex","BTCUSD",1748447587875,0.02799629,107150.0,107140.0,1.92086922]
["bitfinex","BTCUSD",1748447588086,0.03732882,107150.0,107140.0,1.92086922]
["bitfinex","BTCUSD",1748447588702,0.01866402,107150.0,107140.0,1.73637122]
["bitfinex","BTCUSD",1748447588912,0.21463205,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1748447589124,0.20530039,107160.0,107150.0,1.29419337]
["bitfinex","BTCUSD",1748447590602,0.20630039,107160.0,107150.0,1.29719337]
["bitfinex","BTCUSD",1748447590806,0.20730039,107160.0,107150.0,1.30019337]
["bitfinex","BTCUSD",1748447591018,0.002,107160.0,107150.0,1.30019337]
["bitfinex","BTCUSD",1748447591226,0.02066228,107160.0,107150.0,1.30019337]
["bitfinex","BTCUSD",1748447591436,0.03932552,107160.0,107150.0,1.30019337]
["bitfinex","BTCUSD",1748447591655,0.22596232,107160.0,107150.0,1.28531237]
["bitfinex","BTCUSD",1748447591879,0.02066228,107160.0,107150.0,1.28531237]
["bitfinex","BTCUSD",1748447592083,0.22596232,107160.0,107150.0,1.28531237]
["bitfinex","BTCUSD",1748447592919,0.21663127,107160.0,107150.0,1.28531237]
["bitfinex","BTCUSD",1748447593349,0.19663127,107160.0,107150.0,1.28531237]
["bitfinex","BTCUSD",1748447593566,0.19595325,107170.0,107160.0,0.01454085]
["bitfinex","BTCUSD",1748447593775,0.19595325,107170.0,107160.0,0.91726566]
["bitfinex","BTCUSD",1748447593984,0.21125325,107170.0,107160.0,0.91493322]
["bitfinex","BTCUSD",1748447594214,0.19595325,107170.0,107160.0,0.91493322]
["bitfinex","BTCUSD",1748447594433,0.22685325,107170.0,107160.0,0.7347548]
["bitfinex","BTCUSD",1748447594856,0.22885325,107170.0,107160.0,0.46447264]
["bitfinex","BTCUSD",1748447595533,0.22885325,107170.0,107160.0,0.35854085]
["bitfinex","BTCUSD",1748447596804,0.22885325,107170.0,107160.0,0.91893322]
["bitfinex","BTCUSD",1748447597018,0.22885325,107170.0,107160.0,0.93381106]
["bitfinex","BTCUSD",1748447600557,0.02066062,107170.0,107160.0,1.41314948]
["bitfinex","BTCUSD",1748447600805,0.02066062,107170.0,107160.0,1.32261106]
["bitfinex","BTCUSD",1748447600806,0.2072807,107170.0,107160.0,1.32261106]
["bitfinex","BTCUSD",1748447601468,0.20728018,107170.0,107160.0,1.32261106]
["bitfinex","BTCUSD",1748447601679,0.22594184,107170.0,107160.0,1.32261106]
["bitfinex","BTCUSD",1748447602144,0.02066106,107170.0,107160.0,1.32261106]
["bitfinex","BTCUSD",1748447602352,0.22594185,107170.0,107160.0,1.32261106]
["bitfinex","BTCUSD",1748447602777,0.03932247,107170.0,107160.0,1.32261106]
["bitfinex","BTCUSD",1748447603245,0.22594254,107170.0,107160.0,1.32261106]
["bitfinex","BTCUSD",1748447603493,0.22594254,107170.0,107160.0,1.03349106]
["bitfinex","BTCUSD",1748447603709,0.02066132,107170.0,107160.0,1.32261106]
["bitfinex","BTCUSD",1748447603928,0.02066132,107170.0,107160.0,1.79194948]
["bitfinex","BTCUSD",1748447604166,0.21661166,107170.0,107160.0,1.79194948]
["bitfinex","BTCUSD",1748447604839,0.02066132,107170.0,107160.0,1.79194948]
["bitfinex","BTCUSD",1748447605058,0.21661166,107170.0,107160.0,1.32261106]
["bitfinex","BTCUSD",1748447605304,0.0299915,107170.0,107160.0,1.32261106]
["bitfinex","BTCUSD",1748447605540,0.002,107170.0,107160.0,3.79105387]
["bitfinex","BTCUSD",1748447605886,0.01133027,107170.0,107160.0,3.57087564]
["bitfinex","BTCUSD",1748447605973,0.02066071,107170.0,107160.0,3.57087564]
["bitfinex","BTCUSD",1748447606424,0.002,107170.0,107160.0,3.58020748]
["bitfinex","BTCUSD",1748447606657,0.01133018,107170.0,107160.0,3.15101864]
["bitfinex","BTCUSD",1748447607393,0.002,107170.0,107160.0,3.34698719]
["bitfinex","BTCUSD",1748447607617,0.21761526,107190.0,107180.0,0.01454085]
["bitfinex","BTCUSD",1748447607839,0.21761526,107190.0,107180.0,0.67575892]
["bitfinex","BTCUSD",1748447608062,0.21761526,107190.0,107180.0,0.36461322]
["bitfinex","BTCUSD",1748447608742,0.21761526,107190.0,107180.0,0.18073395]
["bitfinex","BTCUSD",1748447608959,0.22061526,107190.0,107180.0,0.18173395]
["bitfinex","BTCUSD",1748447609657,0.21961526,107190.0,107180.0,0.18173395]
["bitfinex","BTCUSD",1748447609888,0.21961526,107190.0,107180.0,0.18273395]
["bitfinex","BTCUSD",1748447610111,0.21961526,107190.0,107180.0,0.1972748]
["bitfinex","BTCUSD",1748447610341,0.21761526,107190.0,107180.0,0.1962748]
["bitfinex","BTCUSD",1748447610563,0.21761526,107190.0,107180.0,0.5362748]
["bitfinex","BTCUSD",1748447611264,0.21861526,107190.0,107180.0,0.5382748]
["bitfinex","BTCUSD",1748447611496,0.21861526,107190.0,107180.0,1.29669322]
["bitfinex","BTCUSD",1748447612423,0.032,107190.0,107180.0,1.29669322]
["bitfinex","BTCUSD",1748447612627,0.03485714,107190.0,107180.0,1.30783831]
["bitfinex","BTCUSD",1748447612838,0.0441861,107190.0,107180.0,1.32198176]
["bitfinex","BTCUSD",1748447613290,0.03485714,107190.0,107180.0,1.32198176]
["bitfinex","BTCUSD",1748447613557,0.04418593,107190.0,107180.0,1.32198459]
["bitfinex","BTCUSD",1748447613781,0.05351498,107190.0,107180.0,1.32198459]
["bitfinex","BTCUSD",1748447614018,0.04418593,107190.0,107180.0,1.32198459]
["bitfinex","BTCUSD",1748447614248,0.06284411,107190.0,107180.0,1.32198459]
["bitfinex","BTCUSD",1748447614479,0.06284403,107190.0,107180.0,1.32198459]
["bitfinex","BTCUSD",1748447614715,0.04284403,107190.0,107180.0,1.32198459]
["bitfinex","BTCUSD",1748447614970,0.03351489,107190.0,107180.0,1.32198459]
["bitfinex","BTCUSD",1748447615197,0.21457153,107190.0,107180.0,1.32198459]
["bitfinex","BTCUSD",1748447615620,0.22390006,107190.0,107180.0,1.32198459]
["bitfinex","BTCUSD",1748447615837,0.23940006,107190.0,107180.0,0.94322459]
["bitfinex","BTCUSD",1748447616069,0.22074274,107190.0,107180.0,1.32190459]
["bitfinex","BTCUSD",1748447617688,0.23594274,107190.0,107180.0,1.32190459]
["bitfinex","BTCUSD",1748447618137,0.23594274,107190.0,107180.0,1.32561761]
["bitfinex","BTCUSD",1748447620263,0.22661378,107190.0,107180.0,1.32561761]
["bitfinex","BTCUSD",1748447621784,0.22661378,107190.0,107180.0,0.85627919]
["bitfinex","BTCUSD",1748447621785,0.20661378,107190.0,107180.0,0.85627919]
["bitfinex","BTCUSD",1748447623384,0.21594274,107190.0,107180.0,1.32561761]
["bitfinex","BTCUSD",1748447624717,0.21594274,107190.0,107180.0,1.32557761]
["bitfinex","BTCUSD",1748447624960,0.21594274,107190.0,107180.0,0.12305834]
["bitfinex","BTCUSD",1748447625214,0.20661378,107190.0,107180.0,0.03200439]
["bitfinex","BTCUSD",1748447625433,0.20661378,107190.0,107180.0,0.01714345]
["bitfinex","BTCUSD",1748447627019,0.20661378,107190.0,107180.0,0.02829855]
["bitfinex","BTCUSD",1748447628785,0.18661378,107190.0,107180.0,0.02829855]
["bitfinex","BTCUSD",1748447636631,0.16661378,107190.0,107180.0,0.02829855]
["bitfinex","BTCUSD",1748447640661,0.16661378,107190.0,107180.0,0.03063072]
["bitfinex","BTCUSD",1748447640878,0.16661378,107190.0,107180.0,0.49996914]
["bitfinex","BTCUSD",1748447641096,0.16661378,107190.0,107180.0,0.49763697]
["bitfinex","BTCUSD",1748447641520,0.16661378,107190.0,107180.0,0.02829855]
["bitfinex","BTCUSD",1748447641757,0.16661378,107190.0,107180.0,0.03946026]
["bitfinex","BTCUSD",1748447642400,0.16661378,107190.0,107180.0,0.02829855]
["bitfinex","BTCUSD",1748447642612,0.16661378,107190.0,107180.0,0.03946026]
["bitfinex","BTCUSD",1748447643483,0.16661378,107190.0,107180.0,0.02829855]
["bitfinex","BTCUSD",1748447644176,0.14661378,107190.0,107180.0,0.02829855]
["bitfinex","BTCUSD",1748447646419,0.52662773,107190.0,107180.0,0.0141551]
["bitfinex","BTCUSD",1748447646636,0.61592393,107190.0,107180.0,0.0141551]
["bitfinex","BTCUSD",1748447646870,0.60064013,107190.0,107180.0,0.0141551]
["bitfinex","BTCUSD",1748447647507,0.60064013,107190.0,107180.0,0.0131551]
["bitfinex","BTCUSD",1748447647713,0.60064013,107190.0,107180.0,0.0151551]
["bitfinex","BTCUSD",1748447648360,0.52662773,107190.0,107180.0,0.0151551]
["bitfinex","BTCUSD",1748447648573,0.93635924,107190.0,107180.0,0.0151551]
["bitfinex","BTCUSD",1748447649401,0.86662773,107190.0,107180.0,0.0151551]
["bitfinex","BTCUSD",1748447651144,0.23766773,107190.0,107180.0,0.0151551]
["bitfinex","BTCUSD",1748447651366,0.41561378,107190.0,107180.0,0.0151551]
["bitfinex","BTCUSD",1748447654208,0.50666773,107190.0,107180.0,0.0151551]
["bitfinex","BTCUSD",1748447656758,0.84666773,107190.0,107180.0,0.0151551]
["bitfinex","BTCUSD",1748447657028,0.93772168,107190.0,107180.0,0.0151551]
["bitfinex","BTCUSD",1748447657181,0.96571668,107190.0,107180.0,0.0151551]
["bitfinex","BTCUSD",1748447657562,1.02571668,107190.0,107180.0,0.0151551]
["bitfinex","BTCUSD",1748447657972,0.73671668,107190.0,107180.0,0.0151551]
["bitfinex","BTCUSD",1748447658174,0.30566273,107190.0,107180.0,0.0151551]
["bitfinex","BTCUSD",1748447658377,0.66426273,107190.0,107180.0,0.0151551]
["bitfinex","BTCUSD",1748447658596,0.66426273,107190.0,107180.0,0.0131551]
["bitfinex","BTCUSD",1748447659371,0.28566273,107190.0,107180.0,0.0131551]
["bitfinex","BTCUSD",1748447659602,0.66426273,107190.0,107180.0,0.0131551]
["bitfinex","BTCUSD",1748447659938,0.66626273,107190.0,107180.0,0.0131551]
["bitfinex","BTCUSD",1748447660344,0.71295078,107190.0,107180.0,0.0131551]
["bitfinex","BTCUSD",1748447660551,1.11609163,107190.0,107180.0,0.0131551]
["bitfinex","BTCUSD",1748447660757,1.11609163,107190.0,107130.0,0.46]
["bitfinex","BTCUSD",1748447660758,0.20533818,107140.0,107130.0,0.46]
["bitfinex","BTCUSD",1748447660979,0.20533818,107140.0,107130.0,1.26947723]
["bitfinex","BTCUSD",1748447661502,0.20533818,107140.0,107130.0,1.28577723]
["bitfinex","BTCUSD",1748447661709,0.19600504,107140.0,107130.0,1.39137203]
["bitfinex","BTCUSD",1748447661920,0.19600504,107140.0,107130.0,1.40247203]
["bitfinex","BTCUSD",1748447662137,0.19600504,107140.0,107130.0,1.40304301]
["bitfinex","BTCUSD",1748447662817,0.19700504,107140.0,107130.0,1.40804301]
["bitfinex","BTCUSD",1748447664993,0.19700504,107140.0,107130.0,0.93813361]
["bitfinex","BTCUSD",1748447665230,0.19700504,107140.0,107130.0,1.40804301]
["bitfinex","BTCUSD",1748447665443,0.17700504,107140.0,107130.0,1.40804301]
["bitfinex","BTCUSD",1748447665677,0.18633844,107140.0,107130.0,1.40804301]
["bitfinex","BTCUSD",1748447665919,0.18633844,107140.0,107130.0,1.49768301]
["bitfinex","BTCUSD",1748447666590,0.18633844,107140.0,107130.0,1.40804301]
["bitfinex","BTCUSD",1748447666816,0.18633844,107140.0,107130.0,1.78672301]
["bitfinex","BTCUSD",1748447667540,0.18633844,107140.0,107130.0,1.77562301]
["bitfinex","BTCUSD",1748447668205,0.18633844,107140.0,107130.0,1.39694301]
["bitfinex","BTCUSD",1748447668430,0.18633844,107140.0,107130.0,1.48658301]
["bitfinex","BTCUSD",1748447669609,0.18733844,107140.0,107130.0,1.49058301]
["bitfinex","BTCUSD",1748447671232,0.18733844,107140.0,107130.0,1.02067361]
["bitfinex","BTCUSD",1748447671455,0.18733844,107140.0,107130.0,1.49058301]
["bitfinex","BTCUSD",1748447672617,0.16733844,107140.0,107130.0,1.49058301]
["bitfinex","BTCUSD",1748447674769,0.02999908,107140.0,107130.0,1.50168301]
["bitfinex","BTCUSD",1748447675003,0.21667177,107140.0,107130.0,1.50168301]
["bitfinex","BTCUSD",1748447675658,0.20733854,107140.0,107130.0,1.51655657]
["bitfinex","BTCUSD",1748447676504,0.20733854,107140.0,107130.0,1.50168301]
["bitfinex","BTCUSD",1748447677642,0.20733854,107140.0,107130.0,1.49058301]
["bitfinex","BTCUSD",1748447677867,0.20733854,107140.0,107130.0,1.41582866]
["bitfinex","BTCUSD",1748447678135,0.20733854,107140.0,107130.0,1.01921926]
["bitfinex","BTCUSD",1748447678136,0.22393854,107140.0,107130.0,1.01921926]
["bitfinex","BTCUSD",1748447678840,0.22393854,107140.0,107130.0,0.92961926]
["bitfinex","BTCUSD",1748447679053,0.22393854,107140.0,107130.0,1.01921926]
["bitfinex","BTCUSD",1748447679693,0.20393854,107140.0,107130.0,1.01921926]
["bitfinex","BTCUSD",1748447679924,0.20393854,107140.0,107130.0,1.48912866]
["bitfinex","BTCUSD",1748447682090,0.20393854,107140.0,107130.0,1.48911899]
["bitfinex","BTCUSD",1748447683651,0.20393854,107140.0,107130.0,1.39951899]
["bitfinex","BTCUSD",1748447683861,0.20393854,107140.0,107130.0,1.48911899]
["bitfinex","BTCUSD",1748447686199,0.20393854,107140.0,107130.0,1.39951899]
["bitfinex","BTCUSD",1748447686414,0.22063854,107140.0,107130.0,1.48911899]
["bitfinex","BTCUSD",1748447686832,0.20063854,107140.0,107130.0,1.48911899]
["bitfinex","BTCUSD",1748447691436,0.20063854,107140.0,107130.0,1.47423334]
["bitfinex","BTCUSD",1748447691642,0.18393854,107140.0,107130.0,1.47423334]
["bitfinex","BTCUSD",1748447691844,0.18393854,107140.0,107130.0,1.94413307]
["bitfinex","BTCUSD",1748447692255,0.20053854,107140.0,107130.0,1.04463334]
["bitfinex","BTCUSD",1748447692456,0.20053854,107140.0,107130.0,0.4840472]
["bitfinex","BTCUSD",1748447692610,0.20053854,107140.0,107130.0,0.8240472]
["bitfinex","BTCUSD",1748447692821,0.20053854,107140.0,107130.0,1.29394693]
["bitfinex","BTCUSD",1748447693819,0.18053854,107140.0,107130.0,1.29394693]
["bitfinex","BTCUSD",1748447694258,0.18053854,107140.0,107130.0,0.8240472]
["bitfinex","BTCUSD",1748447694473,0.18053854,107140.0,107130.0,0.80913881]
["bitfinex","BTCUSD",1748447696063,0.194495,107140.0,107130.0,0.80913881]
["bitfinex","BTCUSD",1748447696724,0.194495,107140.0,107130.0,0.8240472]
["bitfinex","BTCUSD",1748447696967,0.18053854,107140.0,107130.0,0.8240472]
["bitfinex","BTCUSD",1748447698946,0.18053854,107140.0,107130.0,1.29394693]
["bitfinex","BTCUSD",1748447699357,0.18053854,107140.0,107130.0,1.38354693]
["bitfinex","BTCUSD",1748447699555,0.18053854,107140.0,107130.0,0.4840472]
["bitfinex","BTCUSD",1748447699754,0.18053854,107140.0,107130.0,0.46913881]
["bitfinex","BTCUSD",1748447699755,0.63460489,107140.0,107130.0,0.46913881]
["bitfinex","BTCUSD",1748447700797,0.62894324,107140.0,107130.0,0.46913881]
["bitfinex","BTCUSD",1748447701003,0.62894324,107140.0,107130.0,0.46513881]
["bitfinex","BTCUSD",1748447701201,0.62894324,107140.0,107130.0,0.46613881]
["bitfinex","BTCUSD",1748447701366,0.62894324,107140.0,107130.0,0.46113881]
["bitfinex","BTCUSD",1748447701622,0.26593084,107140.0,107130.0,0.46113881]
["bitfinex","BTCUSD",1748447701813,0.26593084,107140.0,107130.0,0.46613881]
["bitfinex","BTCUSD",1748447701814,0.55593084,107140.0,107130.0,0.46613881]
["bitfinex","BTCUSD",1748447702225,0.55493084,107140.0,107130.0,0.46113881]
["bitfinex","BTCUSD",1748447702907,0.55493084,107140.0,107130.0,0.46413881]
["bitfinex","BTCUSD",1748447702908,0.58393384,107140.0,107130.0,0.46413881]
["bitfinex","BTCUSD",1748447703740,0.61021184,107140.0,107130.0,0.46413881]
["bitfinex","BTCUSD",1748447703940,0.58393384,107140.0,107130.0,0.46413881]
["bitfinex","BTCUSD",1748447706233,0.58393384,107140.0,107130.0,0.36413881]
["bitfinex","BTCUSD",1748447707049,0.58393384,107140.0,107130.0,0.36313881]
["bitfinex","BTCUSD",1748447707247,0.58593384,107140.0,107130.0,0.36413881]
["bitfinex","BTCUSD",1748447707425,0.58493384,107140.0,107130.0,0.36113881]
["bitfinex","BTCUSD",1748447707800,0.56493384,107140.0,107130.0,0.36213881]
["bitfinex","BTCUSD",1748447709250,0.58149531,107140.0,107130.0,0.36213881]
["bitfinex","BTCUSD",1748447710976,0.56493384,107140.0,107130.0,0.36213881]
["bitfinex","BTCUSD",1748447714920,0.54493384,107140.0,107130.0,0.36213881]
["bitfinex","BTCUSD",1748447716741,0.61894624,107140.0,107130.0,0.36213881]
["bitfinex","BTCUSD",1748447717179,0.61894624,107140.0,107130.0,0.00839584]
["bitfinex","BTCUSD",1748447717180,0.73214709,107140.0,107130.0,0.00839584]
["bitfinex","BTCUSD",1748447717409,1.25148632,107140.0,107130.0,0.00149584]
["bitfinex","BTCUSD",1748447717624,0.19602333,107130.0,107120.0,0.02008086]
["bitfinex","BTCUSD",1748447717843,0.28707728,107130.0,107120.0,0.0202299]
["bitfinex","BTCUSD",1748447718280,0.68025813,107130.0,107120.0,0.0202299]
["bitfinex","BTCUSD",1748447718502,0.75677123,107130.0,107120.0,0.0202299]
["bitfinex","BTCUSD",1748447718714,0.37813123,107130.0,107120.0,0.0202299]
["bitfinex","BTCUSD",1748447718931,0.75677123,107130.0,107120.0,0.0202299]
["bitfinex","BTCUSD",1748447719778,0.28707728,107130.0,107120.0,0.0202299]
["bitfinex","BTCUSD",1748447719988,0.57815728,107130.0,107120.0,0.0533299]
["bitfinex","BTCUSD",1748447720201,0.58115728,107130.0,107120.0,0.0543299]
["bitfinex","BTCUSD",1748447720885,0.28707728,107130.0,107120.0,0.0523299]
["bitfinex","BTCUSD",1748447721090,0.57715728,107130.0,107120.0,0.0533299]
["bitfinex","BTCUSD",1748447721298,0.36928231,107130.0,107120.0,0.0533299]
["bitfinex","BTCUSD",1748447721717,0.65836231,107130.0,107120.0,0.0533299]
["bitfinex","BTCUSD",1748447722567,0.57815728,107130.0,107120.0,0.0533299]
["bitfinex","BTCUSD",1748447722771,0.28907728,107130.0,107120.0,0.0533299]
["bitfinex","BTCUSD",1748447722978,0.57815728,107130.0,107120.0,0.0533299]
["bitfinex","BTCUSD",1748447723613,0.28907728,107130.0,107120.0,0.0533299]
["bitfinex","BTCUSD",1748447724037,0.19802333,107130.0,107120.0,0.0533299]
["bitfinex","BTCUSD",1748447724478,0.48710333,107130.0,107120.0,0.0533299]
["bitfinex","BTCUSD",1748447724696,0.54710333,107130.0,107120.0,0.0533299]
["bitfinex","BTCUSD",1748447731772,0.25802333,107130.0,107120.0,0.0963257]
["bitfinex","BTCUSD",1748447731965,0.20537618,107120.0,107110.0,0.79985773]
["bitfinex","BTCUSD",1748447732174,0.2053767,107120.0,107110.0,0.90594833]
["bitfinex","BTCUSD",1748447732381,0.2053767,107120.0,107110.0,0.99700228]
["bitfinex","BTCUSD",1748447733146,0.2063767,107120.0,107110.0,0.99900228]
["bitfinex","BTCUSD",1748447733581,0.19704164,107120.0,107110.0,0.99900228]
["bitfinex","BTCUSD",1748447733776,0.19804164,107120.0,107110.0,1.00000228]
["bitfinex","BTCUSD",1748447735115,0.19804164,107120.0,107110.0,1.37240228]
["bitfinex","BTCUSD",1748447736155,0.17804164,107120.0,107110.0,1.37240228]
["bitfinex","BTCUSD",1748447738960,0.01133515,107120.0,107110.0,1.37240228]
["bitfinex","BTCUSD",1748447739176,0.20737652,107120.0,107110.0,1.37240228]
["bitfinex","BTCUSD",1748447739626,0.19804164,107120.0,107110.0,0.99210255]
["bitfinex","BTCUSD",1748447739851,0.19804164,107120.0,107110.0,1.46200228]
["bitfinex","BTCUSD",1748447743145,0.18737652,107120.0,107110.0,1.37240228]
["bitfinex","BTCUSD",1748447743392,0.18737696,107120.0,107110.0,1.37240228]
["bitfinex","BTCUSD",1748447745172,0.18737696,107120.0,107110.0,1.46200228]
["bitfinex","BTCUSD",1748447745853,0.17804181,107120.0,107110.0,1.46200228]
["bitfinex","BTCUSD",1748447747019,0.17804181,107120.0,107110.0,1.75100228]
["bitfinex","BTCUSD",1748447747745,0.17804181,107120.0,107110.0,1.74800228]
["bitfinex","BTCUSD",1748447747978,0.17904181,107120.0,107110.0,1.75000228]
["bitfinex","BTCUSD",1748447748205,0.18937687,107120.0,107110.0,1.75200228]
["bitfinex","BTCUSD",1748447749711,0.18937687,107120.0,107110.0,1.28210255]
["bitfinex","BTCUSD",1748447749920,0.18937687,107120.0,107110.0,1.75200228]
["bitfinex","BTCUSD",1748447749921,0.18004181,107120.0,107110.0,1.75200228]
["bitfinex","BTCUSD",1748447750328,0.16004181,107120.0,107110.0,1.75200228]
["bitfinex","BTCUSD",1748447752156,0.15070649,107120.0,107110.0,1.28210255]
["bitfinex","BTCUSD",1748447752387,0.15070649,107120.0,107110.0,1.75200228]
["bitfinex","BTCUSD",1748447752644,0.15070649,107120.0,107110.0,1.28210255]
["bitfinex","BTCUSD",1748447753129,0.15070649,107120.0,107110.0,1.2675617]
["bitfinex","BTCUSD",1748447753361,0.15070649,107120.0,107110.0,1.28210255]
["bitfinex","BTCUSD",1748447753602,0.15070649,107120.0,107110.0,0.90350255]
["bitfinex","BTCUSD",1748447753885,0.15070649,107120.0,107110.0,1.28210255]
["bitfinex","BTCUSD",1748447754363,0.15070649,107120.0,107110.0,0.90350255]
["bitfinex","BTCUSD",1748447754594,0.15070649,107120.0,107110.0,0.99310255]
["bitfinex","BTCUSD",1748447758581,0.01133471,107120.0,107110.0,1.46300228]
["bitfinex","BTCUSD",1748447758801,0.03000457,107120.0,107110.0,1.46300228]
["bitfinex","BTCUSD",1748447759091,0.0393398,107120.0,107110.0,1.47687813]
["bitfinex","BTCUSD",1748447759310,0.22604629,107120.0,107110.0,1.38727813]
["bitfinex","BTCUSD",1748447759523,0.20737678,107120.0,107110.0,1.2959384]
["bitfinex","BTCUSD",1748447759734,0.20537678,107120.0,107110.0,1.2919384]
["bitfinex","BTCUSD",1748447759938,0.19604172,107120.0,107110.0,1.2919384]
["bitfinex","BTCUSD",1748447760179,0.19704172,107120.0,107110.0,1.2949384]
["bitfinex","BTCUSD",1748447760821,0.19704172,107120.0,107110.0,0.9163784]
["bitfinex","BTCUSD",1748447761023,0.19704172,107120.0,107110.0,1.28102255]
["bitfinex","BTCUSD",1748447761484,0.19704172,107120.0,107110.0,0.90250255]
["bitfinex","BTCUSD",1748447761718,0.19704172,107120.0,107110.0,0.99206255]
["bitfinex","BTCUSD",1748447761955,0.19804172,107120.0,107110.0,0.99506255]
["bitfinex","BTCUSD",1748447764227,0.19804172,107120.0,107110.0,1.00916645]
["bitfinex","BTCUSD",1748447764445,0.19804172,107120.0,107110.0,0.91960645]
["bitfinex","BTCUSD",1748447764690,0.19804172,107120.0,107110.0,1.00916645]
["bitfinex","BTCUSD",1748447765727,0.17804172,107120.0,107110.0,1.00916645]
["bitfinex","BTCUSD",1748447769172,0.17804172,107120.0,107110.0,0.91960645]
["bitfinex","BTCUSD",1748447769396,0.17804172,107120.0,107110.0,0.7088538]
["bitfinex","BTCUSD",1748447769629,0.17804172,107120.0,107110.0,0.6933538]
["bitfinex","BTCUSD",1748447769840,0.17804172,107120.0,107110.0,0.6764538]
["bitfinex","BTCUSD",1748447770053,0.17804172,107120.0,107110.0,0.3364538]
["bitfinex","BTCUSD",1748447770496,0.19334172,107120.0,107110.0,0.3364538]
["bitfinex","BTCUSD",1748447771371,0.20814172,107120.0,107110.0,0.3364538]
["bitfinex","BTCUSD",1748447772515,0.49710172,107120.0,107110.0,0.3364538]
["bitfinex","BTCUSD",1748447772734,0.56815567,107120.0,107110.0,0.3364538]
["bitfinex","BTCUSD",1748447774006,0.90815567,107120.0,107110.0,0.3364538]
["bitfinex","BTCUSD",1748447774885,0.99671567,107120.0,107110.0,0.3334538]
["bitfinex","BTCUSD",1748447775316,0.99571567,107120.0,107110.0,0.3324538]
["bitfinex","BTCUSD",1748447775768,0.99671567,107120.0,107110.0,0.3314538]
["bitfinex","BTCUSD",1748447776001,1.08676962,107120.0,107110.0,0.3304538]
["bitfinex","BTCUSD",1748447776211,1.08776962,107120.0,107110.0,0.3304538]
["bitfinex","BTCUSD",1748447779207,1.14776962,107120.0,107110.0,0.3304538]
["bitfinex","BTCUSD",1748447782148,1.14276962,107120.0,107110.0,0.3304538]
["bitfinex","BTCUSD",1748447783034,1.17078362,107120.0,107110.0,0.3304538]
["bitfinex","BTCUSD",1748447784087,1.18532447,107120.0,107110.0,0.3304538]
["bitfinex","BTCUSD",1748447784301,1.19421532,107120.0,107110.0,0.3304538]
["bitfinex","BTCUSD",1748447784544,1.67961532,107120.0,107110.0,0.3304538]
["bitfinex","BTCUSD",1748447786340,1.67961532,107120.0,107110.0,0.3007538]
["bitfinex","BTCUSD",1748447786341,1.41155532,107120.0,107110.0,0.3007538]
["bitfinex","BTCUSD",1748447786601,1.83555585,107120.0,107110.0,0.21114064]
["bitfinex","BTCUSD",1748447786864,1.91943021,107120.0,107110.0,0.18885869]
["bitfinex","BTCUSD",1748447787132,1.92947848,107120.0,107110.0,0.14220025]
["bitfinex","BTCUSD",1748447787363,1.38296276,107120.0,107110.0,0.0285255]
["bitfinex","BTCUSD",1748447787604,6.55029636,107120.0,107110.0,0.02282898]
["bitfinex","BTCUSD",1748447787882,0.60060079,107110.0,107100.0,0.00569652]
["bitfinex","BTCUSD",1748447788100,1.37276671,107110.0,107100.0,0.00569652]
["bitfinex","BTCUSD",1748447788320,1.38164931,107110.0,107100.0,0.00569652]
["bitfinex","BTCUSD",1748447788532,1.40736412,107110.0,107100.0,0.00569652]
["bitfinex","BTCUSD",1748447789161,1.42747922,107110.0,107100.0,0.00669652]
["bitfinex","BTCUSD",1748447789583,1.43347922,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447789790,1.42237874,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447790002,1.63376073,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447790206,1.68376073,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447790623,1.67376073,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447790827,1.31962158,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447791034,1.64830158,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447791244,1.69830158,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447791862,1.68719887,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447792082,1.24851887,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447792294,1.27265802,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447792925,1.61265802,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447794257,1.60665802,107110.0,107100.0,0.00669652]
["bitfinex","BTCUSD",1748447794464,1.60665802,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447794465,1.61165802,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447794910,1.60565802,107110.0,107100.0,0.00669652]
["bitfinex","BTCUSD",1748447795116,1.62019887,107110.0,107100.0,0.00669652]
["bitfinex","BTCUSD",1748447795322,1.62519887,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447796227,1.23197802,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447796441,1.62633133,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447796655,1.63520349,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447796859,1.64629369,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447797969,1.68912651,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447798173,1.66431369,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447799235,1.67431369,107110.0,107100.0,0.00769652]
["bitfinex","BTCUSD",1748447799453,1.67431369,107110.0,107090.0,0.00145974]
["bitfinex","BTCUSD",1748447799454,0.2106191,107100.0,107090.0,0.00145974]
["bitfinex","BTCUSD",1748447799666,0.41641288,107100.0,107090.0,0.00145974]
["bitfinex","BTCUSD",1748447800980,0.41941288,107100.0,107090.0,0.00245974]
["bitfinex","BTCUSD",1748447801407,0.42341288,107100.0,107090.0,0.00345974]
["bitfinex","BTCUSD",1748447802435,0.45143388,107100.0,107090.0,0.00345974]
["bitfinex","BTCUSD",1748447802866,0.85463388,107100.0,107090.0,0.00345974]
["bitfinex","BTCUSD",1748447804185,1.21877303,107100.0,107090.0,0.03595974]
["bitfinex","BTCUSD",1748447804401,1.22989807,107100.0,107090.0,0.03595974]
["bitfinex","BTCUSD",1748447805546,1.24600715,107100.0,107090.0,0.03595974]
["bitfinex","BTCUSD",1748447805762,1.25713501,107100.0,107090.0,0.03595974]
["bitfinex","BTCUSD",1748447806015,1.16753501,107100.0,107090.0,0.01985974]
["bitfinex","BTCUSD",1748447806220,1.54621501,107100.0,107090.0,0.03565974]
["bitfinex","BTCUSD",1748447806435,1.5551173,107100.0,107090.0,0.03565974]
["bitfinex","BTCUSD",1748447806656,1.1764373,107100.0,107090.0,0.03565974]
["bitfinex","BTCUSD",1748447806865,1.5551173,107100.0,107090.0,0.03565974]
["bitfinex","BTCUSD",1748447807085,1.1764373,107100.0,107090.0,0.03565974]
["bitfinex","BTCUSD",1748447807300,1.5551173,107100.0,107090.0,0.03565974]
["bitfinex","BTCUSD",1748447807515,1.2151173,107100.0,107090.0,0.03565974]
["bitfinex","BTCUSD",1748447809214,0.9260373,107100.0,107090.0,0.03565974]
["bitfinex","BTCUSD",1748447809426,1.2151173,107100.0,107090.0,0.03565974]
["bitfinex","BTCUSD",1748447809904,0.8364373,107100.0,107090.0,0.03565974]
["bitfinex","BTCUSD",1748447810140,0.79584253,107100.0,107090.0,0.03565974]
["bitfinex","BTCUSD",1748447810359,0.70624253,107100.0,107090.0,0.03565974]
["bitfinex","BTCUSD",1748447810782,0.6973322,107100.0,107090.0,0.03565974]
["bitfinex","BTCUSD",1748447811682,0.20307825,107100.0,107090.0,0.03565974]
["bitfinex","BTCUSD",1748447812564,0.20007825,107100.0,107090.0,0.03465974]
["bitfinex","BTCUSD",1748447813445,0.20007825,107100.0,107090.0,0.02465974]
["bitfinex","BTCUSD",1748447813651,0.19607825,107100.0,107090.0,0.02465974]
["bitfinex","BTCUSD",1748447813862,0.20207825,107100.0,107090.0,0.02665974]
["bitfinex","BTCUSD",1748447816166,0.20207825,107100.0,107090.0,0.83655947]
["bitfinex","BTCUSD",1748447816385,0.20207825,107100.0,107090.0,0.92761342]
["bitfinex","BTCUSD",1748447817030,0.003,107100.0,107090.0,0.92661342]
["bitfinex","BTCUSD",1748447817245,0.01867178,107110.0,107100.0,0.0309]
["bitfinex","BTCUSD",1748447817483,0.01082953,107120.0,107100.0,0.84079973]
["bitfinex","BTCUSD",1748447817704,0.22554059,107120.0,107110.0,0.84079973]
["bitfinex","BTCUSD",1748447817929,0.04816916,107120.0,107110.0,0.9248797]
["bitfinex","BTCUSD",1748447818150,0.04816916,107120.0,107110.0,0.45497997]
["bitfinex","BTCUSD",1748447818151,0.02016398,107120.0,107110.0,0.45497997]
["bitfinex","BTCUSD",1748447818365,0.08016424,107120.0,107110.0,0.92516138]
["bitfinex","BTCUSD",1748447818800,0.06149465,107120.0,107110.0,1.1118853]
["bitfinex","BTCUSD",1748447819017,0.06149465,107120.0,107110.0,0.64170389]
["bitfinex","BTCUSD",1748447819018,0.08016399,107120.0,107110.0,0.64170389]
["bitfinex","BTCUSD",1748447819229,0.08316399,107120.0,107110.0,0.45597997]
["bitfinex","BTCUSD",1748447819439,0.06449465,107120.0,107110.0,0.45597997]
["bitfinex","BTCUSD",1748447819657,0.08316399,107120.0,107110.0,0.45597997]
["bitfinex","BTCUSD",1748447819877,0.29054042,107120.0,107110.0,0.0319]
["bitfinex","BTCUSD",1748447820164,0.27187117,107120.0,107110.0,0.0319]
["bitfinex","BTCUSD",1748447820386,0.27187117,107120.0,107110.0,0.0309]
["bitfinex","BTCUSD",1748447820604,0.35792512,107120.0,107110.0,0.0309]
["bitfinex","BTCUSD",1748447821036,0.72093752,107120.0,107110.0,0.0309]
["bitfinex","BTCUSD",1748447821254,0.90126038,107120.0,107110.0,0.0309]
["bitfinex","BTCUSD",1748447821478,0.20543406,107090.0,107080.0,0.037429]
["bitfinex","BTCUSD",1748447821960,0.20543406,107090.0,107080.0,0.377429]
["bitfinex","BTCUSD",1748447822198,0.20543406,107090.0,107080.0,0.408829]
["bitfinex","BTCUSD",1748447822672,0.19609656,107090.0,107080.0,0.408829]
["bitfinex","BTCUSD",1748447823310,0.00933776,107090.0,107080.0,0.408829]
["bitfinex","BTCUSD",1748447823519,0.09105395,107110.0,107100.0,0.0323]
["bitfinex","BTCUSD",1748447823733,0.15464234,107110.0,107100.0,0.0323]
["bitfinex","BTCUSD",1748447824804,0.17192391,107110.0,107100.0,0.0323]
["bitfinex","BTCUSD",1748447825022,0.17292391,107110.0,107100.0,0.0323]
["bitfinex","BTCUSD",1748447828711,0.17292391,107110.0,107100.0,0.0165]
["bitfinex","BTCUSD",1748447829176,0.17292391,107110.0,107100.0,0.0327]
["bitfinex","BTCUSD",1748447830216,0.48789552,107110.0,107100.0,0.0327]
["bitfinex","BTCUSD",1748447831511,0.19889552,107110.0,107100.0,0.0327]
["bitfinex","BTCUSD",1748447831828,0.48789552,107110.0,107100.0,0.0327]
["bitfinex","BTCUSD",1748447832727,0.39833552,107110.0,107100.0,0.0327]
["bitfinex","BTCUSD",1748447833770,0.10933552,107110.0,107100.0,0.0327]
["bitfinex","BTCUSD",1748447834194,0.16933552,107110.0,107100.0,0.0327]
["bitfinex","BTCUSD",1748447835444,0.22427454,107110.0,107100.0,0.0327]
["bitfinex","BTCUSD",1748447838167,0.16933552,107110.0,107100.0,0.0327]
["bitfinex","BTCUSD",1748447845346,0.45829552,107110.0,107100.0,0.0327]
["bitfinex","BTCUSD",1748447845565,0.16933552,107110.0,107100.0,0.0327]
["bitfinex","BTCUSD",1748447849710,0.17825447,107110.0,107100.0,0.0327]
["bitfinex","BTCUSD",1748447850075,0.17825447,107110.0,107090.0,0.0326]
["bitfinex","BTCUSD",1748447850076,0.59226687,107110.0,107090.0,0.0326]
["bitfinex","BTCUSD",1748447850315,0.59226687,107110.0,107080.0,0.070029]
["bitfinex","BTCUSD",1748447850316,0.81707395,107100.0,107080.0,0.070029]
["bitfinex","BTCUSD",1748447850525,0.09105395,107090.0,107080.0,0.053929]
["bitfinex","BTCUSD",1748447850729,0.0999729,107090.0,107080.0,0.053929]
["bitfinex","BTCUSD",1748447851285,0.09997787,107090.0,107080.0,0.053929]
["bitfinex","BTCUSD",1748447851487,0.18436415,107090.0,107080.0,0.053929]
["bitfinex","BTCUSD",1748447852302,0.19436415,107090.0,107080.0,0.055929]
["bitfinex","BTCUSD",1748447853084,0.48853787,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447853296,0.10997787,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447853497,0.47961395,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447853703,0.48853787,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447853904,0.47961395,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447854108,0.48853787,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447854320,0.47961395,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447854524,0.56246774,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447855369,0.47961395,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447856402,0.10105395,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447856606,0.47961395,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447857012,0.10105395,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447857217,0.47961395,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447857615,0.56246653,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447858207,0.47961395,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447860171,0.66637275,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447860370,0.28781275,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447860685,0.66637275,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447862617,0.37737275,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447863651,0.28781275,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447865352,0.28281275,107090.0,107080.0,0.070629]
["bitfinex","BTCUSD",1748447865554,0.28281275,107090.0,107080.0,0.12643999]
["bitfinex","BTCUSD",1748447865555,0.1917588,107090.0,107080.0,0.12643999]
["bitfinex","BTCUSD",1748447865690,0.1947588,107090.0,107080.0,0.54215048]
["bitfinex","BTCUSD",1748447866514,0.1947588,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447866715,0.1897588,107090.0,107080.0,0.070629]
["bitfinex","BTCUSD",1748447866921,0.1927588,107090.0,107080.0,0.071629]
["bitfinex","BTCUSD",1748447867132,0.1927588,107090.0,107080.0,0.16143999]
["bitfinex","BTCUSD",1748447867539,0.1927588,107090.0,107080.0,0.63196147]
["bitfinex","BTCUSD",1748447867747,0.01533759,107090.0,107080.0,0.97196147]
["bitfinex","BTCUSD",1748447867943,0.23010889,107090.0,107080.0,0.97196147]
["bitfinex","BTCUSD",1748447868187,0.23010959,107090.0,107080.0,0.97196147]
["bitfinex","BTCUSD",1748447868587,0.22077209,107090.0,107080.0,0.97196147]
["bitfinex","BTCUSD",1748447868791,0.2084345,107090.0,107080.0,0.97096147]
["bitfinex","BTCUSD",1748447870245,0.2054345,107090.0,107080.0,0.96996147]
["bitfinex","BTCUSD",1748447870673,0.2064345,107090.0,107080.0,0.96996147]
["bitfinex","BTCUSD",1748447871967,0.19709674,107090.0,107080.0,0.96996147]
["bitfinex","BTCUSD",1748447877954,0.19709674,107090.0,107080.0,0.49943999]
["bitfinex","BTCUSD",1748447878296,0.19709674,107090.0,107080.0,0.409629]
["bitfinex","BTCUSD",1748447880822,0.57707069,107090.0,107080.0,0.069629]
["bitfinex","BTCUSD",1748447881226,0.63707069,107090.0,107080.0,0.069629]
["bitfinex","BTCUSD",1748447887384,0.25709674,107090.0,107080.0,0.069629]
["bitfinex","BTCUSD",1748447887589,0.25709674,107090.0,107080.0,0.15923999]
["bitfinex","BTCUSD",1748447887741,0.25709674,107090.0,107080.0,0.54015048]
["bitfinex","BTCUSD",1748447888393,0.25709674,107090.0,107080.0,0.069629]
["bitfinex","BTCUSD",1748447891701,0.25709674,107090.0,107080.0,0.54015048]
["bitfinex","BTCUSD",1748447894968,0.19709674,107090.0,107080.0,0.54015048]
["bitfinex","BTCUSD",1748447895174,0.19709674,107090.0,107080.0,0.63120443]
["bitfinex","BTCUSD",1748447896137,0.19709674,107090.0,107080.0,0.54015048]
["bitfinex","BTCUSD",1748447898343,0.19709674,107090.0,107080.0,0.88015048]
["bitfinex","BTCUSD",1748447898548,0.20643388,107090.0,107080.0,0.88015048]
["bitfinex","BTCUSD",1748447898741,0.01967508,107090.0,107080.0,0.88015048]
["bitfinex","BTCUSD",1748447898970,0.01967447,107090.0,107080.0,0.88015048]
["bitfinex","BTCUSD",1748447899213,0.03834991,107090.0,107080.0,1.06225838]
["bitfinex","BTCUSD",1748447899655,0.22510871,107090.0,107080.0,1.06225838]
["bitfinex","BTCUSD",1748447900089,0.20643424,107090.0,107080.0,1.06225838]
["bitfinex","BTCUSD",1748447900308,0.20643424,107090.0,107080.0,0.5917369]
["bitfinex","BTCUSD",1748447900521,0.20643424,107090.0,107080.0,1.06225838]
["bitfinex","BTCUSD",1748447902278,0.19709665,107090.0,107080.0,1.06225838]
["bitfinex","BTCUSD",1748447902497,0.64170515,107090.0,107080.0,0.037429]
["bitfinex","BTCUSD",1748447902721,0.71220515,107090.0,107080.0,0.037429]
["bitfinex","BTCUSD",1748447902919,0.72112851,107090.0,107080.0,0.037429]
["bitfinex","BTCUSD",1748447903124,0.81218246,107090.0,107080.0,0.037429]
["bitfinex","BTCUSD",1748447903369,0.82109635,107090.0,107080.0,0.037429]
["bitfinex","BTCUSD",1748447903790,0.82009635,107090.0,107080.0,0.037429]
["bitfinex","BTCUSD",1748447904196,0.82509635,107090.0,107080.0,0.038429]
["bitfinex","BTCUSD",1748447904394,0.83009635,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447904592,0.82117299,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447906287,0.8122591,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447906498,0.82116155,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447907127,0.8122591,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447907542,0.82116155,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447907948,0.74714915,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447908160,0.7382467,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447910584,0.7352467,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447912193,0.7277467,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447912842,1.0782467,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447913483,1.0752467,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447913809,1.0677467,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447914019,1.0782467,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447917507,1.0677467,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447919691,0.7768667,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447919910,1.1552667,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447921761,1.1552267,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447923467,1.1627267,107090.0,107080.0,0.039429]
["bitfinex","BTCUSD",1748447923726,0.22115572,107080.0,107070.0,0.0159594]
["bitfinex","BTCUSD",1748447923963,0.22115572,107080.0,107070.0,0.00849268]
["bitfinex","BTCUSD",1748447923964,0.73869116,107080.0,107070.0,0.00849268]
["bitfinex","BTCUSD",1748447924172,0.81270356,107080.0,107070.0,0.00849268]
["bitfinex","BTCUSD",1748447924399,0.81270356,107080.0,107070.0,0.00102596]
["bitfinex","BTCUSD",1748447924838,0.20549163,107060.0,107050.0,0.0165]
["bitfinex","BTCUSD",1748447925047,0.67490558,107060.0,107050.0,0.032]
["bitfinex","BTCUSD",1748447925268,0.67539992,107060.0,107050.0,0.032]
["bitfinex","BTCUSD",1748447925484,0.76157143,107060.0,107050.0,0.032]
["bitfinex","BTCUSD",1748447926357,0.76157143,107060.0,107050.0,0.0155]
["bitfinex","BTCUSD",1748447926713,0.19618815,107040.0,107030.0,4e-05]
["bitfinex","BTCUSD",1748447926715,0.20668815,107040.0,107030.0,4e-05]
["bitfinex","BTCUSD",1748447926928,0.8012345,107040.0,107030.0,4e-05]
["bitfinex","BTCUSD",1748447927159,0.8012345,107040.0,107020.0,0.0077]
["bitfinex","BTCUSD",1748447927160,0.54370649,107030.0,107020.0,0.0077]
["bitfinex","BTCUSD",1748447927604,1.02136044,107030.0,107020.0,0.0077]
["bitfinex","BTCUSD",1748447927816,1.01086044,107030.0,107020.0,0.0077]
["bitfinex","BTCUSD",1748447928442,0.62726044,107030.0,107020.0,0.0077]
["bitfinex","BTCUSD",1748447928820,0.67082044,107030.0,107020.0,0.0077]
["bitfinex","BTCUSD",1748447929123,0.67086044,107030.0,107020.0,0.0388]
["bitfinex","BTCUSD",1748447929327,0.67686044,107030.0,107020.0,0.0398]
["bitfinex","BTCUSD",1748447929655,0.67786044,107030.0,107020.0,0.0398]
["bitfinex","BTCUSD",1748447929893,0.68286044,107030.0,107020.0,0.0408]
["bitfinex","BTCUSD",1748447930152,0.59330044,107030.0,107020.0,0.0408]
["bitfinex","BTCUSD",1748447930461,0.29926044,107030.0,107020.0,0.0408]
["bitfinex","BTCUSD",1748447930854,0.29226044,107030.0,107020.0,0.0398]
["bitfinex","BTCUSD",1748447931284,0.29526044,107030.0,107020.0,0.0408]
["bitfinex","BTCUSD",1748447931557,0.20420649,107030.0,107020.0,0.0408]
["bitfinex","BTCUSD",1748447932443,0.20420649,107030.0,107020.0,0.51132148]
["bitfinex","BTCUSD",1748447934670,0.2135494,107030.0,107020.0,0.85132148]
["bitfinex","BTCUSD",1748447935636,0.2105494,107030.0,107020.0,0.84932148]
["bitfinex","BTCUSD",1748447935841,0.2085494,107030.0,107020.0,0.85032148]
["bitfinex","BTCUSD",1748447936194,0.2125494,107030.0,107020.0,0.85132148]
["bitfinex","BTCUSD",1748447936571,0.02568591,107030.0,107020.0,0.94237543]
["bitfinex","BTCUSD",1748447936773,0.22189248,107030.0,107020.0,1.03342938]
["bitfinex","BTCUSD",1748447937175,0.21254957,107030.0,107020.0,1.03342938]
["bitfinex","BTCUSD",1748447937514,0.20554957,107030.0,107020.0,1.81438938]
["bitfinex","BTCUSD",1748447937710,0.20554957,107030.0,107020.0,1.81538938]
["bitfinex","BTCUSD",1748447937711,0.20654957,107030.0,107020.0,1.81538938]
["bitfinex","BTCUSD",1748447938279,0.20654957,107030.0,107020.0,1.81438938]
["bitfinex","BTCUSD",1748447938503,0.20754957,107030.0,107020.0,1.81638938]
["bitfinex","BTCUSD",1748447938935,0.20654957,107030.0,107020.0,1.81638938]
["bitfinex","BTCUSD",1748447939136,0.20654957,107030.0,107020.0,1.52294938]
["bitfinex","BTCUSD",1748447939337,0.20654957,107030.0,107020.0,1.81718938]
["bitfinex","BTCUSD",1748447940556,0.20654957,107030.0,107020.0,1.3465079]
["bitfinex","BTCUSD",1748447940759,0.20654957,107030.0,107020.0,1.81702938]
["bitfinex","BTCUSD",1748447941162,0.20654957,107030.0,107020.0,1.3465079]
["bitfinex","BTCUSD",1748447941392,0.20654957,107030.0,107020.0,1.81702938]
["bitfinex","BTCUSD",1748447941590,0.20654957,107030.0,107020.0,1.43442938]
["bitfinex","BTCUSD",1748447941878,0.20654957,107030.0,107020.0,1.81690938]
["bitfinex","BTCUSD",1748447942497,0.20654957,107030.0,107020.0,1.43442938]
["bitfinex","BTCUSD",1748447942703,0.20654957,107030.0,107020.0,1.81682938]
["bitfinex","BTCUSD",1748447943323,0.20654957,107030.0,107020.0,1.81484838]
["bitfinex","BTCUSD",1748447943767,0.20654957,107030.0,107020.0,1.43244838]
["bitfinex","BTCUSD",1748447943968,0.19720657,107030.0,107020.0,1.03244838]
["bitfinex","BTCUSD",1748447946054,0.001,107030.0,107020.0,1.21932933]
["bitfinex","BTCUSD",1748447946205,0.01968538,107030.0,107020.0,1.03244838]
["bitfinex","BTCUSD",1748447946909,0.02902838,107030.0,107020.0,1.03244838]
["bitfinex","BTCUSD",1748447947108,0.001,107030.0,107020.0,1.26190126]
["bitfinex","BTCUSD",1748447947309,0.001,107030.0,107020.0,2.29165783]
["bitfinex","BTCUSD",1748447947541,0.01034238,107030.0,107020.0,2.29165783]
["bitfinex","BTCUSD",1748447947710,0.001,107030.0,107020.0,2.30100144]
["bitfinex","BTCUSD",1748447948119,0.001,107030.0,107020.0,2.28213444]
["bitfinex","BTCUSD",1748447948379,0.001,107030.0,107020.0,2.24871444]
["bitfinex","BTCUSD",1748447948505,0.01034238,107030.0,107020.0,2.24871444]
["bitfinex","BTCUSD",1748447948915,0.001,107030.0,107020.0,2.69871444]
["bitfinex","BTCUSD",1748447949111,0.01868364,107040.0,107030.0,0.58858085]
["bitfinex","BTCUSD",1748447949308,0.01868364,107040.0,107030.0,1.03907023]
["bitfinex","BTCUSD",1748447949540,0.22421401,107040.0,107030.0,1.42099023]
["bitfinex","BTCUSD",1748447949739,0.20553037,107040.0,107030.0,1.42099023]
["bitfinex","BTCUSD",1748447950506,0.20553037,107040.0,107030.0,1.57775223]
["bitfinex","BTCUSD",1748447951367,0.20553037,107040.0,107030.0,1.42099023]
["bitfinex","BTCUSD",1748447951565,0.20653037,107040.0,107030.0,1.62034123]
["bitfinex","BTCUSD",1748447952102,0.20653037,107040.0,107030.0,1.42099023]
["bitfinex","BTCUSD",1748447952296,0.20653037,107040.0,107030.0,1.57259023]
["bitfinex","BTCUSD",1748447953090,0.20553037,107040.0,107030.0,1.57459023]
["bitfinex","BTCUSD",1748447953299,0.20553037,107040.0,107030.0,1.57559023]
["bitfinex","BTCUSD",1748447954150,0.20553037,107040.0,107030.0,1.54181323]
["bitfinex","BTCUSD",1748447955658,0.20553037,107040.0,107030.0,1.15989323]
["bitfinex","BTCUSD",1748447955802,0.20553037,107040.0,107030.0,1.54301323]
["bitfinex","BTCUSD",1748447956251,0.20553037,107040.0,107030.0,1.15989323]
["bitfinex","BTCUSD",1748447956500,0.19618833,107040.0,107030.0,1.13339023]
["bitfinex","BTCUSD",1748447956699,0.19618833,107040.0,107030.0,1.42511023]
["bitfinex","BTCUSD",1748447956898,0.18684603,107040.0,107030.0,1.42507023]
["bitfinex","BTCUSD",1748447957949,0.18684603,107040.0,107030.0,1.42499023]
["bitfinex","BTCUSD",1748447958279,0.18684603,107040.0,107030.0,1.41044938]
["bitfinex","BTCUSD",1748447958903,0.18684603,107040.0,107030.0,1.56391638]
["bitfinex","BTCUSD",1748447959369,0.18684603,107040.0,107030.0,1.41044938]
["bitfinex","BTCUSD",1748447959974,0.18684603,107040.0,107030.0,1.81619838]
["bitfinex","BTCUSD",1748447960177,0.18684603,107040.0,107030.0,1.41044938]
["bitfinex","BTCUSD",1748447960584,0.18684603,107040.0,107030.0,0.5570079]
["bitfinex","BTCUSD",1748447960802,0.18684603,107040.0,107030.0,0.6433279]
["bitfinex","BTCUSD",1748447961010,0.18684603,107040.0,107030.0,0.5520079]
["bitfinex","BTCUSD",1748447961231,0.18684603,107040.0,107030.0,0.9348879]
["bitfinex","BTCUSD",1748447961435,0.18684603,107040.0,107030.0,0.5520079]
["bitfinex","BTCUSD",1748447961671,0.26085843,107040.0,107030.0,0.003]
["bitfinex","BTCUSD",1748447962658,0.26085843,107040.0,107030.0,0.50532148]
["bitfinex","BTCUSD",1748447962659,0.18684603,107040.0,107030.0,0.50532148]
["bitfinex","BTCUSD",1748447963018,0.20553045,107040.0,107030.0,0.84332148]
["bitfinex","BTCUSD",1748447963643,0.20553045,107040.0,107030.0,1.13532148]
["bitfinex","BTCUSD",1748447963855,0.20553045,107040.0,107030.0,1.22637543]
["bitfinex","BTCUSD",1748447964094,0.20553045,107040.0,107030.0,0.75485395]
["bitfinex","BTCUSD",1748447964286,0.20553045,107040.0,107030.0,1.22537543]
["bitfinex","BTCUSD",1748447964492,0.20653045,107040.0,107030.0,1.22537543]
["bitfinex","BTCUSD",1748447965319,0.20653045,107040.0,107030.0,0.84613395]
["bitfinex","BTCUSD",1748447965731,0.20653045,107040.0,107030.0,0.46285395]
["bitfinex","BTCUSD",1748447965872,0.20653045,107040.0,107030.0,0.93337543]
["bitfinex","BTCUSD",1748447966091,0.20653045,107040.0,107030.0,1.22525543]
["bitfinex","BTCUSD",1748447966940,0.20653045,107040.0,107030.0,0.75473395]
["bitfinex","BTCUSD",1748447967138,0.20653045,107040.0,107030.0,0.93337543]
["bitfinex","BTCUSD",1748447969229,0.21587222,107040.0,107030.0,1.02442938]
["bitfinex","BTCUSD",1748447969451,0.02902524,107040.0,107030.0,1.34185438]
["bitfinex","BTCUSD",1748447969690,0.03836736,107040.0,107030.0,1.34185438]
["bitfinex","BTCUSD",1748447970099,0.22521339,107040.0,107030.0,1.34185438]
["bitfinex","BTCUSD",1748447970274,0.04670966,107040.0,107030.0,1.34185438]
["bitfinex","BTCUSD",1748447970452,0.22421409,107040.0,107030.0,1.34285438]
["bitfinex","BTCUSD",1748447970652,0.02802576,107040.0,107030.0,1.34285438]
["bitfinex","BTCUSD",1748447970815,0.20551116,107050.0,107040.0,0.0328]
["bitfinex","BTCUSD",1748447971021,0.20551116,107050.0,107040.0,1.45047217]
["bitfinex","BTCUSD",1748447971257,0.20551116,107050.0,107040.0,1.44813691]
["bitfinex","BTCUSD",1748447971614,0.20551116,107050.0,107040.0,0.97761543]
["bitfinex","BTCUSD",1748447972005,0.20651116,107050.0,107040.0,0.97761543]
["bitfinex","BTCUSD",1748447974608,0.001,107050.0,107040.0,1.53919086]
["bitfinex","BTCUSD",1748447974819,0.206511,107050.0,107040.0,1.53919086]
["bitfinex","BTCUSD",1748447975017,0.01968163,107050.0,107040.0,1.53919086]
["bitfinex","BTCUSD",1748447975225,0.22519245,107050.0,107040.0,1.53919086]
["bitfinex","BTCUSD",1748447975510,0.23453387,107050.0,107040.0,1.53919086]
["bitfinex","BTCUSD",1748447975957,0.03836387,107050.0,107040.0,1.53919086]
["bitfinex","BTCUSD",1748447976377,0.04770504,107050.0,107040.0,2.60298886]
["bitfinex","BTCUSD",1748447976583,0.001,107050.0,107040.0,3.48774354]
["bitfinex","BTCUSD",1748447976796,0.001,107050.0,107040.0,3.35694354]
["bitfinex","BTCUSD",1748447977632,0.001,107050.0,107040.0,3.58146502]
["bitfinex","BTCUSD",1748447977854,0.001,107050.0,107040.0,3.58446502]
["bitfinex","BTCUSD",1748447978112,0.001,107050.0,107040.0,3.12766658]
["bitfinex","BTCUSD",1748447978353,0.001,107050.0,107040.0,3.42566658]
["bitfinex","BTCUSD",1748447978583,0.01917448,107060.0,107050.0,0.01]
["bitfinex","BTCUSD",1748447978841,0.00983428,107060.0,107050.0,1.67223923]
["bitfinex","BTCUSD",1748447979073,0.00983428,107060.0,107050.0,1.86840906]
["bitfinex","BTCUSD",1748447979323,0.0191744,107060.0,107050.0,1.86840915]
["bitfinex","BTCUSD",1748447979533,0.0191744,107060.0,107050.0,1.48532923]
["bitfinex","BTCUSD",1748447979758,0.0191744,107060.0,107050.0,1.68150065]
["bitfinex","BTCUSD",1748447979979,0.00049434,107060.0,107050.0,1.88701165]
["bitfinex","BTCUSD",1748447980209,0.00049434,107060.0,107050.0,1.91569354]
["bitfinex","BTCUSD",1748447980436,0.00983411,107060.0,107050.0,1.91769354]
["bitfinex","BTCUSD",1748447980660,0.01083411,107060.0,107050.0,2.31135264]
["bitfinex","BTCUSD",1748447980878,0.00149434,107060.0,107050.0,2.31135264]
["bitfinex","BTCUSD",1748447981324,0.00149434,107060.0,107050.0,2.31135212]
["bitfinex","BTCUSD",1748447981527,0.00149434,107060.0,107050.0,2.30201122]
["bitfinex","BTCUSD",1748447981755,0.00149434,107060.0,107050.0,2.31135203]
["bitfinex","BTCUSD",1748447981964,0.00149434,107060.0,107050.0,1.91135212]
["bitfinex","BTCUSD",1748447983014,0.02951494,107060.0,107050.0,1.04287023]
["bitfinex","BTCUSD",1748447983243,0.21632599,107060.0,107050.0,1.24890223]
["bitfinex","BTCUSD",1748447983501,0.19764585,107060.0,107050.0,1.02832938]
["bitfinex","BTCUSD",1748447983939,0.19764585,107060.0,107050.0,1.41064938]
["bitfinex","BTCUSD",1748447984595,0.21632643,107060.0,107050.0,1.41064938]
["bitfinex","BTCUSD",1748447984810,0.22566628,107060.0,107050.0,1.02832938]
["bitfinex","BTCUSD",1748447985035,0.22566628,107060.0,107050.0,1.41104938]
["bitfinex","BTCUSD",1748447986084,0.0295146,107060.0,107050.0,1.41104938]
["bitfinex","BTCUSD",1748447986297,0.22566619,107060.0,107050.0,1.41104938]
["bitfinex","BTCUSD",1748447986718,0.20698622,107060.0,107050.0,1.11916938]
["bitfinex","BTCUSD",1748447986891,0.20698622,107060.0,107050.0,1.41084938]
["bitfinex","BTCUSD",1748447987807,0.20698622,107060.0,107050.0,1.02832938]
["bitfinex","BTCUSD",1748447988011,0.02017509,107060.0,107050.0,1.41092938]
["bitfinex","BTCUSD",1748447988225,0.21632677,107060.0,107050.0,1.11916938]
["bitfinex","BTCUSD",1748447988430,0.21632677,107060.0,107050.0,0.9403679]
["bitfinex","BTCUSD",1748447988644,0.21632677,107060.0,107050.0,1.41088938]
["bitfinex","BTCUSD",1748447989258,0.19764602,107060.0,107050.0,1.41108938]
["bitfinex","BTCUSD",1748447989672,0.19764602,107060.0,107050.0,0.55759395]
["bitfinex","BTCUSD",1748447990094,0.19764602,107060.0,107050.0,0.84947395]
["bitfinex","BTCUSD",1748447990307,0.19764602,107060.0,107050.0,0.84943395]
["bitfinex","BTCUSD",1748447990721,0.19764602,107060.0,107050.0,0.46675395]
["bitfinex","BTCUSD",1748447990925,0.19764602,107060.0,107050.0,0.84939395]
["bitfinex","BTCUSD",1748447991774,0.19764602,107060.0,107050.0,0.46725395]
["bitfinex","BTCUSD",1748447991984,0.19764602,107060.0,107050.0,0.84977395]
["bitfinex","BTCUSD",1748447992600,0.19764602,107060.0,107050.0,0.46725395]
["bitfinex","BTCUSD",1748447992816,0.19764602,107060.0,107050.0,0.345]
["bitfinex","BTCUSD",1748447993363,0.19764602,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1748447993587,0.20914602,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1748447994233,0.19616983,107050.0,107040.0,0.3722]
["bitfinex","BTCUSD",1748447994514,0.19616983,107050.0,107040.0,0.3561]
["bitfinex","BTCUSD",1748447994705,0.19616983,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1748447996420,0.19716983,107050.0,107040.0,0.344]
["bitfinex","BTCUSD",1748447996837,0.19716983,107050.0,107040.0,0.346]
["bitfinex","BTCUSD",1748447998492,0.19716983,107050.0,107040.0,0.93937543]
["bitfinex","BTCUSD",1748448000231,0.20651099,107050.0,107040.0,1.40989691]
["bitfinex","BTCUSD",1748448000997,0.20651099,107050.0,107040.0,2.63425471]
["bitfinex","BTCUSD",1748448000998,0.001,107050.0,107040.0,2.63425471]
["bitfinex","BTCUSD",1748448001211,0.001,107050.0,107040.0,2.38856171]
["bitfinex","BTCUSD",1748448001458,0.001,107050.0,107040.0,2.08644271]
["bitfinex","BTCUSD",1748448001661,0.01034073,107050.0,107040.0,2.12462795]
["bitfinex","BTCUSD",1748448001933,0.01034073,107050.0,107040.0,2.52294795]
["bitfinex","BTCUSD",1748448002144,0.01034073,107050.0,107040.0,2.82360999]
["bitfinex","BTCUSD",1748448002352,0.01968163,107050.0,107040.0,2.77929099]
["bitfinex","BTCUSD",1748448002988,0.01034064,107050.0,107040.0,2.77929099]
["bitfinex","BTCUSD",1748448003415,0.20651003,107050.0,107040.0,0.91055775]
["bitfinex","BTCUSD",1748448003618,0.03836387,107050.0,107040.0,2.11367171]
["bitfinex","BTCUSD",1748448003827,0.22519245,107050.0,107040.0,2.45367171]
["bitfinex","BTCUSD",1748448004232,0.22519245,107050.0,107040.0,2.07159171]
["bitfinex","BTCUSD",1748448004415,0.22519245,107050.0,107040.0,2.45359171]
["bitfinex","BTCUSD",1748448004556,0.22519245,107050.0,107040.0,2.45355171]
["bitfinex","BTCUSD",1748448005203,0.22519245,107050.0,107040.0,2.05355171]
["bitfinex","BTCUSD",1748448006127,0.02902253,107050.0,107040.0,2.05355171]
["bitfinex","BTCUSD",1748448006344,0.09597667,107050.0,107040.0,2.05355171]
["bitfinex","BTCUSD",1748448006758,0.31082926,107050.0,107040.0,1.0979679]
["bitfinex","BTCUSD",1748448006987,0.31082926,107050.0,107040.0,1.55691338]
["bitfinex","BTCUSD",1748448007190,0.12400068,107050.0,107040.0,1.55691338]
["bitfinex","BTCUSD",1748448007395,0.1240005,107050.0,107040.0,2.02743486]
["bitfinex","BTCUSD",1748448007602,0.31082908,107050.0,107040.0,2.02743486]
["bitfinex","BTCUSD",1748448007813,0.09597684,107050.0,107040.0,2.22882174]
["bitfinex","BTCUSD",1748448008016,0.08663603,107050.0,107040.0,2.23816404]
["bitfinex","BTCUSD",1748448008222,0.08663603,107050.0,107040.0,2.24750625]
["bitfinex","BTCUSD",1748448008418,0.09597676,107050.0,107040.0,2.2568482]
["bitfinex","BTCUSD",1748448008629,0.08663603,107050.0,107040.0,2.28049549]
["bitfinex","BTCUSD",1748448008772,0.08663603,107050.0,107040.0,2.29049549]
["bitfinex","BTCUSD",1748448009840,0.08663603,107050.0,107040.0,2.34049549]
["bitfinex","BTCUSD",1748448010641,0.08663603,107050.0,107040.0,2.74049549]
["bitfinex","BTCUSD",1748448010859,0.08563603,107050.0,107040.0,2.73649549]
["bitfinex","BTCUSD",1748448011061,0.08563603,107050.0,107040.0,2.73449549]
["bitfinex","BTCUSD",1748448011274,0.08663603,107050.0,107040.0,2.73949549]
["bitfinex","BTCUSD",1748448011486,0.134263,107060.0,107050.0,5.66049266]
["bitfinex","BTCUSD",1748448011692,0.134263,107060.0,107050.0,6.27373847]
["bitfinex","BTCUSD",1748448012345,0.134263,107060.0,107050.0,6.67373847]
["bitfinex","BTCUSD",1748448012981,0.134263,107060.0,107050.0,3.01595747]
["bitfinex","BTCUSD",1748448013202,0.134263,107060.0,107050.0,3.53647895]
["bitfinex","BTCUSD",1748448013415,0.27942805,107100.0,107090.0,0.84262148]
["bitfinex","BTCUSD",1748448013627,0.28876451,107100.0,107090.0,1.11597901]
["bitfinex","BTCUSD",1748448013836,0.18679086,107110.0,107100.0,0.0311]
["bitfinex","BTCUSD",1748448013837,0.00933549,107110.0,107100.0,0.0311]
["bitfinex","BTCUSD",1748448014052,0.01867125,107110.0,107100.0,1.70965776]
["bitfinex","BTCUSD",1748448014279,0.20539604,107110.0,107100.0,0.46215395]
["bitfinex","BTCUSD",1748448014496,0.20539604,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1748448014723,0.20539604,107110.0,107100.0,0.3711]
["bitfinex","BTCUSD",1748448014934,0.20539604,107110.0,107100.0,0.97578579]
["bitfinex","BTCUSD",1748448015355,0.20539604,107110.0,107100.0,0.98963072]
["bitfinex","BTCUSD",1748448015573,0.20539604,107110.0,107100.0,0.51910924]
["bitfinex","BTCUSD",1748448016009,0.20539604,107110.0,107100.0,0.05695529]
["bitfinex","BTCUSD",1748448016217,0.20739604,107110.0,107100.0,0.01384493]
["bitfinex","BTCUSD",1748448016636,0.19607825,107100.0,107090.0,0.34004963]
["bitfinex","BTCUSD",1748448016843,0.19607825,107100.0,107090.0,0.35654963]
["bitfinex","BTCUSD",1748448017315,0.19607825,107100.0,107090.0,0.34004963]
["bitfinex","BTCUSD",1748448018425,0.19607825,107100.0,107090.0,0.37284963]
["bitfinex","BTCUSD",1748448018637,0.19607825,107100.0,107090.0,0.84322017]
["bitfinex","BTCUSD",1748448018849,0.19607825,107100.0,107090.0,0.93427412]
["bitfinex","BTCUSD",1748448019073,0.19707825,107100.0,107090.0,0.46390358]
["bitfinex","BTCUSD",1748448020372,0.19707825,107100.0,107090.0,0.43110358]
["bitfinex","BTCUSD",1748448020595,0.19707825,107100.0,107090.0,0.46330358]
["bitfinex","BTCUSD",1748448020806,0.01033663,107100.0,107090.0,1.02472807]
["bitfinex","BTCUSD",1748448021033,0.001,107100.0,107090.0,2.32827316]
["bitfinex","BTCUSD",1748448021253,0.01033637,107100.0,107090.0,2.33761092]
["bitfinex","BTCUSD",1748448021464,0.01967308,107100.0,107090.0,2.31893557]
["bitfinex","BTCUSD",1748448021692,0.18681868,107130.0,107090.0,2.31893557]
["bitfinex","BTCUSD",1748448021693,0.18681868,107130.0,107120.0,0.033]
["bitfinex","BTCUSD",1748448022139,0.18681868,107130.0,107120.0,0.08467038]
["bitfinex","BTCUSD",1748448022362,0.18681868,107130.0,107120.0,0.06827038]
["bitfinex","BTCUSD",1748448022586,0.18681868,107130.0,107120.0,0.05167038]
["bitfinex","BTCUSD",1748448022804,0.17605994,107110.0,107100.0,0.38609854]
["bitfinex","BTCUSD",1748448023715,0.18539587,107110.0,107100.0,0.94752303]
["bitfinex","BTCUSD",1748448024120,0.18639587,107110.0,107100.0,0.94852303]
["bitfinex","BTCUSD",1748448024546,0.20639587,107110.0,107100.0,1.03957698]
["bitfinex","BTCUSD",1748448024755,0.20639587,107110.0,107100.0,0.56920644]
["bitfinex","BTCUSD",1748448026336,0.20639587,107110.0,107100.0,0.13815249]
["bitfinex","BTCUSD",1748448026832,0.20639587,107110.0,107100.0,0.09205395]
["bitfinex","BTCUSD",1748448027068,0.20639587,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748448029832,0.21389587,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748448030060,0.21789587,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748448030285,0.21389587,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748448031888,0.21789587,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748448034399,0.30894982,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748448034616,0.3951153,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748448034817,0.30894982,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748448035430,0.69146982,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748448036506,0.30894982,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748448036989,0.20639587,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748448037231,0.20639587,107110.0,107100.0,0.0329]
["bitfinex","BTCUSD",1748448038167,0.20639587,107110.0,107100.0,0.84560449]
["bitfinex","BTCUSD",1748448038376,0.19705994,107110.0,107100.0,1.0188899]
["bitfinex","BTCUSD",1748448038592,0.2063957,107110.0,107100.0,1.03318181]
["bitfinex","BTCUSD",1748448038830,0.001,107110.0,107100.0,1.92898081]
["bitfinex","BTCUSD",1748448039046,0.0196709,107110.0,107100.0,2.51731604]
["bitfinex","BTCUSD",1748448039255,0.0196709,107110.0,107100.0,2.32932168]
["bitfinex","BTCUSD",1748448039256,0.03834268,107110.0,107100.0,2.32932168]
["bitfinex","BTCUSD",1748448039484,0.01967125,107110.0,107100.0,2.36128392]
["bitfinex","BTCUSD",1748448039695,0.029007,107110.0,107100.0,2.37869522]
["bitfinex","BTCUSD",1748448039901,0.23440304,107110.0,107100.0,2.36127913]
["bitfinex","BTCUSD",1748448040107,0.01967125,107110.0,107100.0,2.36127882]
["bitfinex","BTCUSD",1748448040307,0.02900691,107110.0,107100.0,2.36127882]
["bitfinex","BTCUSD",1748448040509,0.23440286,107110.0,107100.0,2.36127882]
["bitfinex","BTCUSD",1748448040724,0.22506737,107110.0,107100.0,2.35869392]
["bitfinex","BTCUSD",1748448040925,0.22506737,107110.0,107100.0,2.3586938]
["bitfinex","BTCUSD",1748448041133,0.22506737,107110.0,107100.0,2.34127882]
["bitfinex","BTCUSD",1748448041550,0.22506737,107110.0,107100.0,2.35869396]
["bitfinex","BTCUSD",1748448041756,0.22506737,107110.0,107100.0,2.37610915]
["bitfinex","BTCUSD",1748448041968,0.20639595,107110.0,107100.0,2.08496915]
["bitfinex","BTCUSD",1748448042182,0.20639595,107110.0,107100.0,1.66638196]
["bitfinex","BTCUSD",1748448042594,0.20639595,107110.0,107100.0,1.68379725]
["bitfinex","BTCUSD",1748448042777,0.20639595,107110.0,107100.0,1.70121258]
["bitfinex","BTCUSD",1748448043020,0.20639595,107110.0,107100.0,1.68379725]
["bitfinex","BTCUSD",1748448043440,0.20639595,107110.0,107100.0,1.70121161]
["bitfinex","BTCUSD",1748448043624,0.20639595,107110.0,107100.0,1.71781161]
["bitfinex","BTCUSD",1748448044093,0.18639595,107110.0,107100.0,1.71781161]
["bitfinex","BTCUSD",1748448044731,0.18639595,107110.0,107100.0,1.73522249]
["bitfinex","BTCUSD",1748448044934,0.18639595,107110.0,107100.0,1.7526334]
["bitfinex","BTCUSD",1748448045157,0.18639595,107110.0,107100.0,1.75263351]
["bitfinex","BTCUSD",1748448045376,0.18639595,107110.0,107100.0,0.3239041]
["bitfinex","BTCUSD",1748448045607,0.18639595,107110.0,107100.0,0.6639041]
["bitfinex","BTCUSD",1748448045814,0.18639595,107110.0,107100.0,0.68132238]
["bitfinex","BTCUSD",1748448046027,0.18639595,107110.0,107100.0,0.68132211]
["bitfinex","BTCUSD",1748448046231,0.18639595,107110.0,107100.0,0.6639041]
["bitfinex","BTCUSD",1748448046642,0.18639595,107110.0,107100.0,0.68132208]
["bitfinex","BTCUSD",1748448046849,0.18639595,107110.0,107100.0,1.18653487]
["bitfinex","BTCUSD",1748448047063,0.18639595,107110.0,107100.0,1.16911368]
["bitfinex","BTCUSD",1748448047540,0.18671014,107120.0,107110.0,1.414054]
["bitfinex","BTCUSD",1748448047753,0.18671014,107120.0,107110.0,1.86493341]
["bitfinex","BTCUSD",1748448047964,0.18671014,107120.0,107110.0,2.15589341]
["bitfinex","BTCUSD",1748448048401,0.18671014,107120.0,107110.0,0.41365892]
["bitfinex","BTCUSD",1748448048619,0.18547307,107120.0,107110.0,0.41365892]
["bitfinex","BTCUSD",1748448049059,0.18647307,107120.0,107110.0,0.41365892]
["bitfinex","BTCUSD",1748448049491,0.18747307,107120.0,107110.0,0.41365892]
["bitfinex","BTCUSD",1748448049910,0.18747307,107120.0,107110.0,0.43107294]
["bitfinex","BTCUSD",1748448050140,0.18747307,107120.0,107110.0,0.43107291]
["bitfinex","BTCUSD",1748448050345,0.18747307,107120.0,107110.0,0.41365892]
["bitfinex","BTCUSD",1748448050568,0.18747307,107120.0,107110.0,0.42965892]
["bitfinex","BTCUSD",1748448050995,0.16747307,107120.0,107110.0,0.4310687]
["bitfinex","BTCUSD",1748448051212,0.16747307,107120.0,107110.0,0.41365892]
["bitfinex","BTCUSD",1748448051838,0.16747307,107120.0,107110.0,0.42965892]
["bitfinex","BTCUSD",1748448052067,0.16747307,107120.0,107110.0,0.46447388]
["bitfinex","BTCUSD",1748448052282,0.16747307,107120.0,107110.0,0.41365892]
["bitfinex","BTCUSD",1748448052488,0.16747307,107120.0,107110.0,0.431075]
["bitfinex","BTCUSD",1748448052716,0.16747307,107120.0,107110.0,0.41365892]
["bitfinex","BTCUSD",1748448053344,0.16747307,107120.0,107110.0,0.43107285]
["bitfinex","BTCUSD",1748448053553,0.16747307,107120.0,107110.0,0.41365892]
["bitfinex","BTCUSD",1748448053776,0.16747307,107120.0,107110.0,0.42925892]
["bitfinex","BTCUSD",1748448053993,0.16747307,107120.0,107110.0,0.52031287]
["bitfinex","BTCUSD",1748448054430,0.16747307,107120.0,107110.0,0.53772568]
["bitfinex","BTCUSD",1748448054869,0.01133532,107120.0,107110.0,1.02550902]
["bitfinex","BTCUSD",1748448055089,0.19804181,107120.0,107110.0,2.16921075]
["bitfinex","BTCUSD",1748448055571,0.19804181,107120.0,107110.0,2.07870159]
["bitfinex","BTCUSD",1748448055787,0.19804181,107120.0,107110.0,1.04292069]
["bitfinex","BTCUSD",1748448056001,0.19804181,107120.0,107110.0,0.84541848]
["bitfinex","BTCUSD",1748448056433,0.19804181,107120.0,107110.0,0.86283111]
["bitfinex","BTCUSD",1748448056650,0.19804181,107120.0,107110.0,1.33320165]
["bitfinex","BTCUSD",1748448057289,0.19804181,107120.0,107110.0,2.34954502]
["bitfinex","BTCUSD",1748448057536,0.02066977,107120.0,107110.0,2.36695184]
["bitfinex","BTCUSD",1748448057750,0.03000457,107120.0,107110.0,2.36695184]
["bitfinex","BTCUSD",1748448057962,0.03933937,107120.0,107110.0,2.36695184]
["bitfinex","BTCUSD",1748448058175,0.002,107120.0,107110.0,2.56948191]
["bitfinex","BTCUSD",1748448058445,0.001,107120.0,107110.0,2.61555574]
["bitfinex","BTCUSD",1748448058659,0.001,107120.0,107110.0,3.08592628]
["bitfinex","BTCUSD",1748448058897,0.001,107120.0,107110.0,2.61755574]
["bitfinex","BTCUSD",1748448059127,0.001,107120.0,107110.0,2.61754702]
["bitfinex","BTCUSD",1748448059345,0.2142633,107140.0,107130.0,1.277368]
["bitfinex","BTCUSD",1748448059559,0.2142633,107140.0,107130.0,1.6925074]
["bitfinex","BTCUSD",1748448059800,0.2142633,107140.0,107130.0,1.69250738]
["bitfinex","BTCUSD",1748448060022,0.2142633,107140.0,107130.0,0.11734289]
["bitfinex","BTCUSD",1748448060023,0.2882757,107140.0,107130.0,0.11734289]
["bitfinex","BTCUSD",1748448060231,0.2882757,107140.0,107130.0,0.10194289]
["bitfinex","BTCUSD",1748448060465,0.2882757,107140.0,107130.0,0.44194289]
["bitfinex","BTCUSD",1748448060683,0.2882757,107140.0,107130.0,0.01843061]
["bitfinex","BTCUSD",1748448060684,0.3039757,107140.0,107130.0,0.01843061]
["bitfinex","BTCUSD",1748448060899,0.3039757,107140.0,107130.0,0.00104963]
["bitfinex","BTCUSD",1748448061107,0.3039757,107140.0,107130.0,0.01843453]
["bitfinex","BTCUSD",1748448061742,0.2142633,107140.0,107130.0,0.04993453]
["bitfinex","BTCUSD",1748448061959,0.2142633,107140.0,107130.0,0.94866897]
["bitfinex","BTCUSD",1748448062170,0.2142633,107140.0,107130.0,0.94633322]
["bitfinex","BTCUSD",1748448062590,0.2142633,107140.0,107130.0,0.47596121]
["bitfinex","BTCUSD",1748448062799,0.2142633,107140.0,107130.0,0.47596154]
["bitfinex","BTCUSD",1748448063242,0.2142633,107140.0,107130.0,0.47596147]
["bitfinex","BTCUSD",1748448063449,0.2142633,107140.0,107130.0,0.4759615]
["bitfinex","BTCUSD",1748448063859,0.2142633,107140.0,107130.0,0.47596163]
["bitfinex","BTCUSD",1748448064499,0.2142633,107140.0,107130.0,0.45858014]
["bitfinex","BTCUSD",1748448064717,0.2142633,107140.0,107130.0,0.44348014]
["bitfinex","BTCUSD",1748448064931,0.2142633,107140.0,107130.0,0.34104963]
["bitfinex","BTCUSD",1748448065136,0.2300633,107140.0,107130.0,0.34104963]
["bitfinex","BTCUSD",1748448065550,0.2300633,107140.0,107130.0,0.00104963]
["bitfinex","BTCUSD",1748448065772,0.2300633,107140.0,107130.0,0.01844674]
["bitfinex","BTCUSD",1748448065985,0.2300633,107140.0,107130.0,0.00104963]
["bitfinex","BTCUSD",1748448066425,0.1942633,107140.0,107130.0,0.01846542]
["bitfinex","BTCUSD",1748448066640,0.1942633,107140.0,107130.0,0.01846521]
["bitfinex","BTCUSD",1748448066859,0.1942633,107140.0,107130.0,0.07172724]
["bitfinex","BTCUSD",1748448067060,0.1942633,107140.0,107130.0,0.08914269]
["bitfinex","BTCUSD",1748448067493,0.1942633,107140.0,107130.0,0.10657104]
["bitfinex","BTCUSD",1748448067942,0.1942633,107140.0,107130.0,0.12237104]
["bitfinex","BTCUSD",1748448068358,0.1942633,107140.0,107130.0,0.15724062]
["bitfinex","BTCUSD",1748448068580,0.1942633,107140.0,107130.0,0.62761145]
["bitfinex","BTCUSD",1748448068803,0.1942633,107140.0,107130.0,0.96566945]
["bitfinex","BTCUSD",1748448069032,0.1942633,107140.0,107130.0,1.29095118]
["bitfinex","BTCUSD",1748448070577,0.1942633,107140.0,107130.0,1.41688582]
["bitfinex","BTCUSD",1748448070796,0.19787233,107150.0,107140.0,0.3714]
["bitfinex","BTCUSD",1748448071003,0.19787233,107150.0,107140.0,0.93282449]
["bitfinex","BTCUSD",1748448071477,0.19787233,107150.0,107140.0,0.95026367]
["bitfinex","BTCUSD",1748448071958,0.19787233,107150.0,107140.0,0.96770284]
["bitfinex","BTCUSD",1748448072203,0.19887233,107150.0,107140.0,0.95026367]
["bitfinex","BTCUSD",1748448072576,0.19987233,107150.0,107140.0,0.96770277]
["bitfinex","BTCUSD",1748448072823,0.01314554,107150.0,107140.0,1.04131762]
["bitfinex","BTCUSD",1748448073028,0.23712901,107150.0,107140.0,1.05875668]
["bitfinex","BTCUSD",1748448073251,0.22779709,107150.0,107140.0,1.07619548]
["bitfinex","BTCUSD",1748448073472,0.22779709,107150.0,107140.0,1.09363313]
["bitfinex","BTCUSD",1748448073473,0.20531937,107150.0,107140.0,1.09363313]
["bitfinex","BTCUSD",1748448073657,0.20531937,107150.0,107140.0,1.07619548]
["bitfinex","BTCUSD",1748448074117,0.01866462,107150.0,107140.0,1.07619548]
["bitfinex","BTCUSD",1748448074349,0.01866462,107150.0,107140.0,1.07719548]
["bitfinex","BTCUSD",1748448074556,0.02799724,107150.0,107140.0,1.07719548]
["bitfinex","BTCUSD",1748448075001,0.22398417,107150.0,107140.0,1.07719548]
["bitfinex","BTCUSD",1748448075236,0.02799724,107150.0,107140.0,1.07719548]
["bitfinex","BTCUSD",1748448075450,0.27892725,107160.0,107150.0,1.081688]
["bitfinex","BTCUSD",1748448075451,0.31613865,107160.0,107150.0,1.081688]
["bitfinex","BTCUSD",1748448075696,0.31613865,107160.0,107150.0,1.65570635]
["bitfinex","BTCUSD",1748448075915,0.30680751,107160.0,107150.0,1.55262435]
["bitfinex","BTCUSD",1748448076362,0.29114461,107170.0,107150.0,1.55262435]
["bitfinex","BTCUSD",1748448076363,0.20706389,107170.0,107160.0,2.976146]
["bitfinex","BTCUSD",1748448076573,0.21639468,107170.0,107160.0,0.87815852]
["bitfinex","BTCUSD",1748448077197,0.21639468,107170.0,107160.0,1.34852906]
["bitfinex","BTCUSD",1748448077827,0.21639468,107170.0,107160.0,1.34952906]
["bitfinex","BTCUSD",1748448079095,0.21639468,107170.0,107160.0,1.35052906]
["bitfinex","BTCUSD",1748448079565,0.20706406,107170.0,107160.0,1.35052906]
["bitfinex","BTCUSD",1748448079788,0.20706406,107170.0,107160.0,2.05024106]
["bitfinex","BTCUSD",1748448080302,0.02044442,107170.0,107160.0,2.05024106]
["bitfinex","BTCUSD",1748448080516,0.20528053,107170.0,107160.0,2.05024106]
["bitfinex","BTCUSD",1748448080736,0.21461106,107170.0,107160.0,2.05024106]
["bitfinex","BTCUSD",1748448081404,0.03732238,107170.0,107160.0,2.05024106]
["bitfinex","BTCUSD",1748448081918,0.22394176,107170.0,107160.0,2.06446394]
["bitfinex","BTCUSD",1748448082374,0.03732238,107170.0,107160.0,2.06446394]
["bitfinex","BTCUSD",1748448082599,0.21461149,107170.0,107160.0,2.06446394]
["bitfinex","BTCUSD",1748448083517,0.20528096,107170.0,107160.0,2.06446394]
["bitfinex","BTCUSD",1748448084023,0.20528096,107170.0,107160.0,1.87661294]
["bitfinex","BTCUSD",1748448084228,0.19595026,107170.0,107160.0,1.2371094]
["bitfinex","BTCUSD",1748448084439,0.19595026,107170.0,107160.0,0.03672457]
["bitfinex","BTCUSD",1748448084646,0.19595026,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1748448084850,0.21215026,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1748448085478,0.19595026,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1748448085939,0.20095026,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1748448086989,0.18595026,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1748448087598,0.16595026,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1748448089596,0.16595026,107170.0,107160.0,0.0325]
["bitfinex","BTCUSD",1748448090235,0.16595026,107170.0,107160.0,0.84287054]
["bitfinex","BTCUSD",1748448090571,0.16595026,107170.0,107160.0,0.3725]
["bitfinex","BTCUSD",1748448091197,0.16595026,107170.0,107160.0,0.84287054]
["bitfinex","BTCUSD",1748448092031,0.16595026,107170.0,107160.0,0.3725]
["bitfinex","BTCUSD",1748448092687,0.16595026,107170.0,107160.0,0.3572]
["bitfinex","BTCUSD",1748448092688,0.00933088,107170.0,107160.0,0.3572]
["bitfinex","BTCUSD",1748448092899,0.0186608,107170.0,107160.0,1.12046129]
["bitfinex","BTCUSD",1748448093112,0.22394219,107170.0,107160.0,1.02438449]
["bitfinex","BTCUSD",1748448093386,0.21461166,107170.0,107160.0,1.02438449]
["bitfinex","BTCUSD",1748448094677,0.19461166,107170.0,107160.0,1.02438449]
["bitfinex","BTCUSD",1748448095059,0.19461166,107170.0,107160.0,1.03830649]
["bitfinex","BTCUSD",1748448095519,0.18528104,107170.0,107160.0,0.3572]
["bitfinex","BTCUSD",1748448095743,0.20158104,107170.0,107160.0,0.342]
["bitfinex","BTCUSD",1748448095951,0.18528104,107170.0,107160.0,0.342]
["bitfinex","BTCUSD",1748448098649,0.18528104,107170.0,107160.0,0.3574]
["bitfinex","BTCUSD",1748448098847,0.18528104,107170.0,107160.0,0.39254843]
["bitfinex","BTCUSD",1748448099064,0.18528104,107170.0,107160.0,0.342]
["bitfinex","BTCUSD",1748448100247,0.20028104,107170.0,107160.0,0.342]
["bitfinex","BTCUSD",1748448100467,0.18528104,107170.0,107160.0,0.342]
["bitfinex","BTCUSD",1748448101828,0.16528104,107170.0,107160.0,0.342]
["bitfinex","BTCUSD",1748448104463,0.16528104,107170.0,107160.0,0.3578]
["bitfinex","BTCUSD",1748448105110,0.15595034,107170.0,107160.0,0.3739]
["bitfinex","BTCUSD",1748448107025,0.15595034,107170.0,107160.0,0.84427054]
["bitfinex","BTCUSD",1748448107267,0.22394177,107170.0,107160.0,0.90342449]
["bitfinex","BTCUSD",1748448107483,0.20528088,107170.0,107160.0,0.90342449]
["bitfinex","BTCUSD",1748448107698,0.20528088,107170.0,107160.0,0.99390449]
["bitfinex","BTCUSD",1748448107915,0.20528088,107170.0,107160.0,1.02530449]
["bitfinex","BTCUSD",1748448108117,0.19595026,107170.0,107160.0,1.02530449]
["bitfinex","BTCUSD",1748448108797,0.17595026,107170.0,107160.0,1.03899247]
["bitfinex","BTCUSD",1748448109005,0.16661938,107170.0,107160.0,1.03899247]
["bitfinex","BTCUSD",1748448111318,0.18528088,107170.0,107160.0,1.03899247]
["bitfinex","BTCUSD",1748448112157,0.03732256,107170.0,107160.0,1.23496111]
["bitfinex","BTCUSD",1748448112367,0.04665352,107170.0,107160.0,1.03899247]
["bitfinex","BTCUSD",1748448112781,0.2332729,107170.0,107160.0,1.03899247]
["bitfinex","BTCUSD",1748448113402,0.03732256,107170.0,107160.0,1.03899247]
["bitfinex","BTCUSD",1748448113694,0.03732256,107170.0,107160.0,0.94851247]
["bitfinex","BTCUSD",1748448113695,0.22394194,107170.0,107160.0,0.94851247]
["bitfinex","BTCUSD",1748448113892,0.22394254,107170.0,107160.0,1.32911247]
["bitfinex","BTCUSD",1748448114096,0.22394254,107170.0,107160.0,1.32837876]
["bitfinex","BTCUSD",1748448114713,0.0279922,107170.0,107160.0,1.3377106]
["bitfinex","BTCUSD",1748448114917,0.0279922,107170.0,107160.0,1.32837876]
["bitfinex","BTCUSD",1748448115125,0.0279922,107170.0,107160.0,1.38825903]
["bitfinex","BTCUSD",1748448115332,0.21461158,107170.0,107160.0,1.32837876]
["bitfinex","BTCUSD",1748448115786,0.20528096,107170.0,107160.0,0.85874193]
["bitfinex","BTCUSD",1748448116242,0.20528096,107170.0,107160.0,1.03821876]
["bitfinex","BTCUSD",1748448116444,0.18528096,107170.0,107160.0,1.32857876]
["bitfinex","BTCUSD",1748448117499,0.18528096,107170.0,107160.0,1.32849876]
["bitfinex","BTCUSD",1748448118968,0.18528096,107170.0,107160.0,0.0181]
["bitfinex","BTCUSD",1748448119401,0.18528096,107170.0,107160.0,0.3581]
["bitfinex","BTCUSD",1748448120281,0.18528096,107170.0,107160.0,0.84273683]
["bitfinex","BTCUSD",1748448120725,0.18528096,107170.0,107160.0,0.3731]
["bitfinex","BTCUSD",1748448120974,0.18528096,107170.0,107160.0,0.82773683]
["bitfinex","BTCUSD",1748448121626,0.18528096,107170.0,107160.0,0.82753683]
["bitfinex","BTCUSD",1748448122108,0.18528096,107170.0,107160.0,0.3579]
["bitfinex","BTCUSD",1748448122347,0.18661938,107170.0,107160.0,1.41786762]
["bitfinex","BTCUSD",1748448122596,0.01866098,107170.0,107160.0,2.86198662]
["bitfinex","BTCUSD",1748448122809,0.21461124,107170.0,107160.0,2.71317362]
["bitfinex","BTCUSD",1748448123225,0.21461124,107170.0,107160.0,1.36960879]
["bitfinex","BTCUSD",1748448123428,0.20528088,107170.0,107160.0,1.72305579]
["bitfinex","BTCUSD",1748448123634,0.18528088,107170.0,107160.0,1.72305579]
["bitfinex","BTCUSD",1748448123836,0.1946115,107170.0,107160.0,1.72305579]
["bitfinex","BTCUSD",1748448124597,0.01866089,107170.0,107160.0,2.38866126]
["bitfinex","BTCUSD",1748448124809,0.22394193,107170.0,107160.0,2.19269262]
["bitfinex","BTCUSD",1748448125611,0.02799159,107170.0,107160.0,2.19269262]
["bitfinex","BTCUSD",1748448125808,0.00933036,107170.0,107160.0,2.38866126]
["bitfinex","BTCUSD",1748448126014,0.0186608,107170.0,107160.0,2.40609587]
["bitfinex","BTCUSD",1748448126215,0.03732212,107170.0,107160.0,2.40609638]
["bitfinex","BTCUSD",1748448126445,0.03732212,107170.0,107160.0,2.41542829]
["bitfinex","BTCUSD",1748448126635,0.01865871,107180.0,107170.0,2.877836]
["bitfinex","BTCUSD",1748448126867,0.04664795,107180.0,107170.0,3.22370351]
["bitfinex","BTCUSD",1748448127069,0.03731864,107180.0,107170.0,3.38121651]
["bitfinex","BTCUSD",1748448127220,0.03731864,107180.0,107170.0,2.96840551]
["bitfinex","BTCUSD",1748448127221,0.22392061,107180.0,107170.0,2.96840551]
["bitfinex","BTCUSD",1748448127419,0.22392061,107180.0,107170.0,2.92677851]
["bitfinex","BTCUSD",1748448127876,0.22441556,107180.0,107170.0,2.91034578]
["bitfinex","BTCUSD",1748448128087,0.22441556,107180.0,107170.0,2.05574796]
["bitfinex","BTCUSD",1748448128295,0.22441556,107180.0,107170.0,2.055748]
["bitfinex","BTCUSD",1748448128748,0.22441556,107180.0,107170.0,2.05574886]
["bitfinex","BTCUSD",1748448128964,0.02848349,107180.0,107170.0,2.2703607]
["bitfinex","BTCUSD",1748448129155,0.02848349,107180.0,107170.0,2.26103008]
["bitfinex","BTCUSD",1748448129380,0.00049495,107180.0,107170.0,2.27968679]
["bitfinex","BTCUSD",1748448129585,0.00049495,107180.0,107170.0,2.28901712]
["bitfinex","BTCUSD",1748448129794,0.00049495,107180.0,107170.0,2.28901285]
["bitfinex","BTCUSD",1748448130004,0.00049495,107180.0,107170.0,2.28901078]
["bitfinex","BTCUSD",1748448130637,0.00848193,107190.0,107180.0,0.38063009]
["bitfinex","BTCUSD",1748448130844,0.02713977,107190.0,107180.0,3.06448007]
["bitfinex","BTCUSD",1748448131073,0.21372433,107190.0,107180.0,2.12202407]
["bitfinex","BTCUSD",1748448131289,0.20439545,107190.0,107180.0,1.62856807]
["bitfinex","BTCUSD",1748448131531,0.20439545,107190.0,107180.0,1.6285665]
["bitfinex","BTCUSD",1748448131741,0.20439545,107190.0,107180.0,1.2483665]
["bitfinex","BTCUSD",1748448131949,0.20539545,107190.0,107180.0,1.62860621]
["bitfinex","BTCUSD",1748448132158,0.20539545,107190.0,107180.0,1.24836638]
["bitfinex","BTCUSD",1748448132159,0.20639545,107190.0,107180.0,1.24836638]
["bitfinex","BTCUSD",1748448132379,0.20639545,107190.0,107180.0,1.24836734]
["bitfinex","BTCUSD",1748448132582,0.02065714,107190.0,107180.0,1.82449932]
["bitfinex","BTCUSD",1748448132814,0.03931489,107190.0,107180.0,1.83382924]
["bitfinex","BTCUSD",1748448133019,0.03831489,107190.0,107180.0,1.82449932]
["bitfinex","BTCUSD",1748448133226,0.02798593,107190.0,107180.0,1.83382924]
["bitfinex","BTCUSD",1748448133419,0.20532369,107200.0,107190.0,1.192731]
["bitfinex","BTCUSD",1748448133552,0.21455161,107200.0,107190.0,1.77224529]
["bitfinex","BTCUSD",1748448133753,0.21455161,107200.0,107190.0,1.77223701]
["bitfinex","BTCUSD",1748448133952,0.21455161,107200.0,107190.0,1.71131241]
["bitfinex","BTCUSD",1748448134168,0.21455161,107200.0,107190.0,1.69531241]
["bitfinex","BTCUSD",1748448134365,0.21455161,107200.0,107190.0,1.7127214]
["bitfinex","BTCUSD",1748448134591,0.00932766,107200.0,107190.0,2.3515338]
["bitfinex","BTCUSD",1748448134791,0.21455092,107200.0,107190.0,2.18235808]
["bitfinex","BTCUSD",1748448135002,0.20522326,107200.0,107190.0,2.18235808]
["bitfinex","BTCUSD",1748448135303,0.19689534,107200.0,107190.0,1.73012768]
["bitfinex","BTCUSD",1748448135553,0.19689534,107200.0,107190.0,1.71271954]
["bitfinex","BTCUSD",1748448135731,0.19589534,107200.0,107190.0,1.03023061]
["bitfinex","BTCUSD",1748448136075,0.19589534,107200.0,107190.0,1.03022557]
["bitfinex","BTCUSD",1748448136273,0.19589534,107200.0,107190.0,1.0476286]
["bitfinex","BTCUSD",1748448136525,0.19589534,107200.0,107190.0,0.8206276]
["bitfinex","BTCUSD",1748448136932,0.19589534,107200.0,107190.0,0.80322457]
["bitfinex","BTCUSD",1748448137168,0.19589534,107200.0,107190.0,0.82062464]
["bitfinex","BTCUSD",1748448137289,0.19589534,107200.0,107190.0,0.82062481]
["bitfinex","BTCUSD",1748448137676,0.18664657,107220.0,107210.0,0.356]
["bitfinex","BTCUSD",1748448137885,0.16664657,107220.0,107210.0,0.37339175]
["bitfinex","BTCUSD",1748448138112,0.18304657,107220.0,107210.0,0.35739175]
["bitfinex","BTCUSD",1748448138330,0.18304657,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748448138331,0.18944657,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1748448138537,0.18944657,107220.0,107210.0,0.35739463]
["bitfinex","BTCUSD",1748448138746,0.18304657,107220.0,107210.0,0.37479201]
["bitfinex","BTCUSD",1748448138958,0.18604657,107220.0,107210.0,0.35739463]
["bitfinex","BTCUSD",1748448139449,0.18604657,107220.0,107210.0,0.37479244]
["bitfinex","BTCUSD",1748448139814,0.18904657,107220.0,107210.0,0.3921903]
["bitfinex","BTCUSD",1748448140027,0.18904657,107220.0,107210.0,0.37479244]
["bitfinex","BTCUSD",1748448140237,0.18904657,107220.0,107210.0,0.39219007]
["bitfinex","BTCUSD",1748448140605,0.18904657,107220.0,107210.0,0.37479244]
["bitfinex","BTCUSD",1748448141840,0.18904657,107220.0,107210.0,0.40943699]
["bitfinex","BTCUSD",1748448142045,0.18904657,107220.0,107210.0,0.08697564]
["bitfinex","BTCUSD",1748448142208,0.19544657,107220.0,107210.0,0.06958148]
["bitfinex","BTCUSD",1748448142624,0.18904657,107220.0,107210.0,0.06958148]
["bitfinex","BTCUSD",1748448142841,0.18904657,107220.0,107210.0,0.0869761]
["bitfinex","BTCUSD",1748448143911,0.18904657,107220.0,107210.0,0.12176443]
["bitfinex","BTCUSD",1748448144131,0.18904657,107220.0,107210.0,0.10437024]
["bitfinex","BTCUSD",1748448144333,0.18904657,107220.0,107210.0,0.12176376]
["bitfinex","BTCUSD",1748448144750,0.16904657,107220.0,107210.0,0.12828636]
["bitfinex","BTCUSD",1748448144955,0.16904657,107220.0,107210.0,0.12828647]
["bitfinex","BTCUSD",1748448145153,0.16904657,107220.0,107210.0,0.1282866]
["bitfinex","BTCUSD",1748448145365,0.16904657,107220.0,107210.0,0.12828515]
["bitfinex","BTCUSD",1748448145577,0.16904657,107220.0,107210.0,0.10437024]
["bitfinex","BTCUSD",1748448145782,0.16904657,107220.0,107210.0,0.12828525]
["bitfinex","BTCUSD",1748448146028,0.16904657,107220.0,107210.0,0.11089256]
["bitfinex","BTCUSD",1748448146229,0.16904657,107220.0,107210.0,0.12828692]
["bitfinex","BTCUSD",1748448146647,0.16904657,107220.0,107210.0,0.11089256]
["bitfinex","BTCUSD",1748448146862,0.16904657,107220.0,107210.0,0.12828871]
["bitfinex","BTCUSD",1748448147059,0.16904657,107220.0,107210.0,0.12828972]
["bitfinex","BTCUSD",1748448147602,0.16904657,107220.0,107210.0,0.11089256]
["bitfinex","BTCUSD",1748448148020,0.16904657,107220.0,107210.0,0.12829032]
["bitfinex","BTCUSD",1748448148735,0.16904657,107220.0,107210.0,0.12829019]
["bitfinex","BTCUSD",1748448149395,0.16904657,107220.0,107210.0,0.1282944]
["bitfinex","BTCUSD",1748448150026,0.16904657,107220.0,107210.0,0.12829491]
["bitfinex","BTCUSD",1748448150461,0.16904657,107220.0,107210.0,0.11089256]
["bitfinex","BTCUSD",1748448150673,0.16904657,107220.0,107210.0,0.12829552]
["bitfinex","BTCUSD",1748448151108,0.16904657,107220.0,107210.0,0.12830138]
["bitfinex","BTCUSD",1748448151368,0.16904657,107220.0,107210.0,0.11089256]
["bitfinex","BTCUSD",1748448151600,0.16904657,107220.0,107210.0,0.12831002]
["bitfinex","BTCUSD",1748448151865,0.16904657,107220.0,107210.0,0.14572748]
["bitfinex","BTCUSD",1748448152094,0.14904657,107220.0,107210.0,0.14572748]
["bitfinex","BTCUSD",1748448153006,0.14904657,107220.0,107210.0,0.14573969]
["bitfinex","BTCUSD",1748448153436,0.14904657,107220.0,107210.0,0.12831002]
["bitfinex","BTCUSD",1748448153650,0.14904657,107220.0,107210.0,0.14573969]
["bitfinex","BTCUSD",1748448153910,0.14904657,107220.0,107210.0,0.12831002]
["bitfinex","BTCUSD",1748448154115,0.13264657,107220.0,107210.0,0.12831002]
["bitfinex","BTCUSD",1748448154606,0.13264657,107220.0,107210.0,0.16073965]
["bitfinex","BTCUSD",1748448154813,0.13264657,107220.0,107210.0,0.14331002]
["bitfinex","BTCUSD",1748448155028,0.13264657,107220.0,107210.0,0.16073963]
["bitfinex","BTCUSD",1748448155241,0.13264657,107220.0,107210.0,0.21081359]
["bitfinex","BTCUSD",1748448155452,0.13264657,107220.0,107210.0,0.16316922]
["bitfinex","BTCUSD",1748448155669,0.13264657,107220.0,107210.0,0.16317637]
["bitfinex","BTCUSD",1748448155876,0.13264657,107220.0,107210.0,0.14573963]
["bitfinex","BTCUSD",1748448156080,0.13264657,107220.0,107210.0,0.16317641]
["bitfinex","BTCUSD",1748448156292,0.13264657,107220.0,107210.0,0.16317698]
["bitfinex","BTCUSD",1748448156924,0.13264657,107220.0,107210.0,0.14573963]
["bitfinex","BTCUSD",1748448157129,0.13264657,107220.0,107210.0,0.17918107]
["bitfinex","BTCUSD",1748448157555,0.13264657,107220.0,107210.0,0.19488107]
["bitfinex","BTCUSD",1748448157764,0.13264657,107220.0,107210.0,0.19488485]
["bitfinex","BTCUSD",1748448157979,0.13264657,107220.0,107210.0,0.19488181]
["bitfinex","BTCUSD",1748448158197,0.13264657,107220.0,107210.0,0.19488119]
["bitfinex","BTCUSD",1748448158409,0.13264657,107220.0,107210.0,0.19488136]
["bitfinex","BTCUSD",1748448158628,0.13264657,107220.0,107210.0,0.53488136]
["bitfinex","BTCUSD",1748448159041,0.11264657,107220.0,107210.0,0.53488136]
["bitfinex","BTCUSD",1748448159455,0.11264657,107220.0,107210.0,0.51743963]
["bitfinex","BTCUSD",1748448159640,0.11264657,107220.0,107210.0,0.55233053]
["bitfinex","BTCUSD",1748448160092,0.11264657,107220.0,107210.0,0.55233374]
["bitfinex","BTCUSD",1748448160299,0.11264657,107220.0,107210.0,0.55233372]
["bitfinex","BTCUSD",1748448160735,0.11264657,107220.0,107210.0,0.569782]
["bitfinex","BTCUSD",1748448160936,0.11264657,107220.0,107210.0,0.56978209]
["bitfinex","BTCUSD",1748448161139,0.11264657,107220.0,107210.0,0.58722768]
["bitfinex","BTCUSD",1748448161557,0.11264657,107220.0,107210.0,0.58722458]
["bitfinex","BTCUSD",1748448161765,0.11264657,107220.0,107210.0,0.56978209]
["bitfinex","BTCUSD",1748448161973,0.11264657,107220.0,107210.0,0.60466724]
["bitfinex","BTCUSD",1748448162180,0.11264657,107220.0,107210.0,0.63955277]
["bitfinex","BTCUSD",1748448162599,0.11264657,107220.0,107210.0,0.65699615]
["bitfinex","BTCUSD",1748448163025,0.10964657,107220.0,107210.0,0.65699615]
["bitfinex","BTCUSD",1748448163440,0.11064657,107220.0,107210.0,0.65699615]
["bitfinex","BTCUSD",1748448163652,0.11064657,107220.0,107210.0,0.67444935]
["bitfinex","BTCUSD",1748448163869,0.10764657,107220.0,107210.0,0.67444935]
["bitfinex","BTCUSD",1748448164087,0.10864657,107220.0,107210.0,0.67444935]
["bitfinex","BTCUSD",1748448164515,0.10864657,107220.0,107210.0,0.69190352]
["bitfinex","BTCUSD",1748448164728,0.10864657,107220.0,107210.0,0.6919003]
["bitfinex","BTCUSD",1748448165144,0.10864657,107220.0,107210.0,0.69189986]
["bitfinex","BTCUSD",1748448165358,0.10864657,107220.0,107210.0,0.7093503]
["bitfinex","BTCUSD",1748448165579,0.10864657,107220.0,107210.0,0.69189986]
["bitfinex","BTCUSD",1748448166228,0.08864657,107220.0,107210.0,0.69189986]
["bitfinex","BTCUSD",1748448166476,0.08864657,107220.0,107210.0,0.70934994]
["bitfinex","BTCUSD",1748448167144,0.08864657,107220.0,107210.0,0.70934847]
["bitfinex","BTCUSD",1748448167351,0.08864657,107220.0,107210.0,0.70934925]
["bitfinex","BTCUSD",1748448167532,0.08864657,107220.0,107210.0,0.69365099]
["bitfinex","BTCUSD",1748448167784,0.10474657,107220.0,107210.0,0.33765096]
["bitfinex","BTCUSD",1748448168005,0.10474657,107220.0,107210.0,0.37255656]
["bitfinex","BTCUSD",1748448168463,0.10474657,107220.0,107210.0,0.35510381]
["bitfinex","BTCUSD",1748448168680,0.20220052,107220.0,107210.0,0.33765096]
["bitfinex","BTCUSD",1748448168899,0.20220052,107220.0,107210.0,0.35510829]
["bitfinex","BTCUSD",1748448169816,0.08864657,107220.0,107210.0,0.40621912]
["bitfinex","BTCUSD",1748448170030,0.08864657,107220.0,107210.0,0.40621239]
["bitfinex","BTCUSD",1748448170251,0.08864657,107220.0,107210.0,0.40621227]
["bitfinex","BTCUSD",1748448170466,0.08864657,107220.0,107210.0,0.390614]
["bitfinex","BTCUSD",1748448170683,0.08864657,107220.0,107210.0,0.39061329]
["bitfinex","BTCUSD",1748448170908,0.08864657,107220.0,107210.0,0.40806483]
["bitfinex","BTCUSD",1748448170909,0.10444657,107220.0,107210.0,0.40806483]
["bitfinex","BTCUSD",1748448171334,0.19550052,107220.0,107210.0,0.4146088]
["bitfinex","BTCUSD",1748448171555,0.19550052,107220.0,107210.0,0.37909797]
["bitfinex","BTCUSD",1748448171971,0.19550052,107220.0,107210.0,0.35510246]
["bitfinex","BTCUSD",1748448172178,0.19550052,107220.0,107210.0,0.3725531]
["bitfinex","BTCUSD",1748448172392,0.19550052,107220.0,107210.0,0.37909709]
["bitfinex","BTCUSD",1748448173064,0.20190052,107220.0,107210.0,0.37909709]
["bitfinex","BTCUSD",1748448173268,0.17550052,107220.0,107210.0,0.41856488]
["bitfinex","BTCUSD",1748448173687,0.17550052,107220.0,107210.0,0.41201998]
["bitfinex","BTCUSD",1748448174130,0.17550052,107220.0,107210.0,0.39457217]
["bitfinex","BTCUSD",1748448174337,0.17550052,107220.0,107210.0,0.41201998]
["bitfinex","BTCUSD",1748448174570,0.17550052,107220.0,107210.0,0.39457217]
["bitfinex","BTCUSD",1748448174787,0.17550052,107220.0,107210.0,0.41201998]
["bitfinex","BTCUSD",1748448174993,0.17550052,107220.0,107210.0,0.39457217]
["bitfinex","BTCUSD",1748448175197,0.17550052,107220.0,107210.0,0.41201998]
["bitfinex","BTCUSD",1748448175399,0.17550052,107220.0,107210.0,0.39457217]
["bitfinex","BTCUSD",1748448175611,0.17550052,107220.0,107210.0,0.4011151]
["bitfinex","BTCUSD",1748448175828,0.17550052,107220.0,107210.0,0.41201998]
["bitfinex","BTCUSD",1748448176039,0.17550052,107220.0,107210.0,0.44691372]
["bitfinex","BTCUSD",1748448176682,0.17550052,107220.0,107210.0,0.46436059]
["bitfinex","BTCUSD",1748448176900,0.17550052,107220.0,107210.0,0.47090316]
["bitfinex","BTCUSD",1748448177176,0.17550052,107220.0,107210.0,0.5057969]
["bitfinex","BTCUSD",1748448177384,0.17550052,107220.0,107210.0,0.51233947]
["bitfinex","BTCUSD",1748448177588,0.17550052,107220.0,107210.0,0.50143478]
["bitfinex","BTCUSD",1748448178017,0.17550052,107220.0,107210.0,0.5188806]
["bitfinex","BTCUSD",1748448178230,0.17550052,107220.0,107210.0,0.54723006]
["bitfinex","BTCUSD",1748448178448,0.17550052,107220.0,107210.0,0.58866388]
["bitfinex","BTCUSD",1748448178668,0.17550052,107220.0,107210.0,0.56467588]
["bitfinex","BTCUSD",1748448178669,0.18190052,107220.0,107210.0,0.56467588]
["bitfinex","BTCUSD",1748448178905,0.18190052,107220.0,107210.0,0.5646747]
["bitfinex","BTCUSD",1748448179172,0.17550052,107220.0,107210.0,0.5646747]
["bitfinex","BTCUSD",1748448179395,0.17550052,107220.0,107210.0,0.58211938]
["bitfinex","BTCUSD",1748448179629,0.17550052,107220.0,107210.0,0.5646747]
["bitfinex","BTCUSD",1748448180279,0.15550052,107220.0,107210.0,0.57121595]
["bitfinex","BTCUSD",1748448180496,0.15550052,107220.0,107210.0,0.5646747]
["bitfinex","BTCUSD",1748448180911,0.15550052,107220.0,107210.0,0.58211654]
["bitfinex","BTCUSD",1748448181140,0.15550052,107220.0,107210.0,0.57121539]
["bitfinex","BTCUSD",1748448181377,0.42890052,107220.0,107210.0,0.59821654]
["bitfinex","BTCUSD",1748448181600,0.04864657,107220.0,107210.0,0.65594072]
["bitfinex","BTCUSD",1748448181852,0.04864657,107220.0,107210.0,0.64940016]
["bitfinex","BTCUSD",1748448182295,0.04864657,107220.0,107210.0,0.63195835]
["bitfinex","BTCUSD",1748448182737,0.04864657,107220.0,107210.0,0.64939782]
["bitfinex","BTCUSD",1748448182947,0.04864657,107220.0,107210.0,0.66683725]
["bitfinex","BTCUSD",1748448183156,0.04864657,107220.0,107210.0,0.64939782]
["bitfinex","BTCUSD",1748448184208,0.04864657,107220.0,107210.0,0.66683725]
["bitfinex","BTCUSD",1748448184640,0.04864657,107220.0,107210.0,0.64939782]
["bitfinex","BTCUSD",1748448185073,0.04864657,107220.0,107210.0,0.66683726]
["bitfinex","BTCUSD",1748448185496,0.04864657,107220.0,107210.0,0.64939782]
["bitfinex","BTCUSD",1748448185934,0.04864657,107220.0,107210.0,0.68427668]
["bitfinex","BTCUSD",1748448186158,0.04864657,107220.0,107210.0,0.66683724]
["bitfinex","BTCUSD",1748448186378,0.04864657,107220.0,107210.0,0.68427494]
["bitfinex","BTCUSD",1748448186807,0.04864657,107220.0,107210.0,0.70171259]
["bitfinex","BTCUSD",1748448187473,0.002,107220.0,107210.0,0.71915023]
["bitfinex","BTCUSD",1748448187681,0.1885656,107220.0,107210.0,0.70171259]
["bitfinex","BTCUSD",1748448187893,0.1885656,107220.0,107210.0,0.71914818]
["bitfinex","BTCUSD",1748448188104,0.1885656,107220.0,107210.0,0.7365838]
["bitfinex","BTCUSD",1748448188320,0.1885656,107220.0,107210.0,0.71914818]
["bitfinex","BTCUSD",1748448188769,0.1885656,107220.0,107210.0,0.7365838]
["bitfinex","BTCUSD",1748448188980,0.1885656,107220.0,107210.0,0.75401942]
["bitfinex","BTCUSD",1748448189187,0.1885656,107220.0,107210.0,0.7365838]
["bitfinex","BTCUSD",1748448190986,0.1885656,107220.0,107210.0,0.75402017]
["bitfinex","BTCUSD",1748448191197,0.1885656,107220.0,107210.0,0.7365838]
["bitfinex","BTCUSD",1748448191406,0.1885656,107220.0,107210.0,0.77145652]
["bitfinex","BTCUSD",1748448191848,0.1885656,107220.0,107210.0,0.78889289]
["bitfinex","BTCUSD",1748448192456,0.1885656,107220.0,107210.0,0.77145652]
["bitfinex","BTCUSD",1748448192710,0.1885656,107220.0,107210.0,0.78889415]
["bitfinex","BTCUSD",1748448192926,0.1885656,107220.0,107210.0,0.78889416]
["bitfinex","BTCUSD",1748448194010,0.1885656,107220.0,107210.0,0.77145652]
["bitfinex","BTCUSD",1748448194221,0.1885656,107220.0,107210.0,0.78889537]
["bitfinex","BTCUSD",1748448194453,0.1885656,107220.0,107210.0,1.12889536]
["bitfinex","BTCUSD",1748448194454,0.1685656,107220.0,107210.0,1.12889536]
["bitfinex","BTCUSD",1748448194665,0.1685656,107220.0,107210.0,1.11145652]
["bitfinex","BTCUSD",1748448194893,0.1685656,107220.0,107210.0,1.12889698]
["bitfinex","BTCUSD",1748448195074,0.1685656,107220.0,107210.0,1.12889682]
["bitfinex","BTCUSD",1748448195774,0.1685656,107220.0,107210.0,1.12889611]
["bitfinex","BTCUSD",1748448196215,0.1685656,107220.0,107210.0,1.11145652]
["bitfinex","BTCUSD",1748448196461,0.1685656,107220.0,107210.0,1.12889583]
["bitfinex","BTCUSD",1748448196883,0.1685656,107220.0,107210.0,1.12889509]
["bitfinex","BTCUSD",1748448197968,0.1685656,107220.0,107210.0,1.1288956]
["bitfinex","BTCUSD",1748448198209,0.1685656,107220.0,107210.0,1.12889381]
["bitfinex","BTCUSD",1748448198426,0.1685656,107220.0,107210.0,1.11145652]
["bitfinex","BTCUSD",1748448198644,0.1685656,107220.0,107210.0,1.12889381]
["bitfinex","BTCUSD",1748448199492,0.1685656,107220.0,107210.0,1.27106552]
["bitfinex","BTCUSD",1748448199922,0.1685656,107220.0,107210.0,1.12889634]
["bitfinex","BTCUSD",1748448200196,0.1685656,107220.0,107210.0,1.11145652]
["bitfinex","BTCUSD",1748448200613,0.1685656,107220.0,107210.0,1.11799649]
["bitfinex","BTCUSD",1748448200826,0.1685656,107220.0,107210.0,1.11145652]
["bitfinex","BTCUSD",1748448201067,0.1685656,107220.0,107210.0,1.13543607]
["bitfinex","BTCUSD",1748448201301,0.1685656,107220.0,107210.0,1.13543815]
["bitfinex","BTCUSD",1748448201530,0.1485656,107220.0,107210.0,1.12889771]
["bitfinex","BTCUSD",1748448201760,0.1485656,107220.0,107210.0,1.14633818]
["bitfinex","BTCUSD",1748448202202,0.1485656,107220.0,107210.0,1.163779]
["bitfinex","BTCUSD",1748448202638,0.1485656,107220.0,107210.0,1.14733817]
["bitfinex","BTCUSD",1748448203270,0.1485656,107220.0,107210.0,1.1647838]
["bitfinex","BTCUSD",1748448203492,0.1485656,107220.0,107210.0,1.14735648]
["bitfinex","BTCUSD",1748448203924,0.1485656,107220.0,107210.0,1.14734756]
["bitfinex","BTCUSD",1748448204130,0.1485656,107220.0,107210.0,1.12989735]
["bitfinex","BTCUSD",1748448204334,0.1485656,107220.0,107210.0,1.14734848]
["bitfinex","BTCUSD",1748448204566,0.1485656,107220.0,107210.0,1.12989735]
["bitfinex","BTCUSD",1748448205004,0.1485656,107220.0,107210.0,1.14734935]
["bitfinex","BTCUSD",1748448205434,0.1485656,107220.0,107210.0,1.16480181]
["bitfinex","BTCUSD",1748448205659,0.1485656,107220.0,107210.0,1.12989735]
["bitfinex","BTCUSD",1748448206278,0.1485656,107220.0,107210.0,1.14734861]
["bitfinex","BTCUSD",1748448206499,0.1485656,107220.0,107210.0,1.12989735]
["bitfinex","BTCUSD",1748448207123,0.1485656,107220.0,107210.0,1.14734714]
["bitfinex","BTCUSD",1748448207335,0.1485656,107220.0,107210.0,1.16479658]
["bitfinex","BTCUSD",1748448207805,0.1485656,107220.0,107210.0,1.14734714]
["bitfinex","BTCUSD",1748448208238,0.1485656,107220.0,107210.0,1.16479658]
["bitfinex","BTCUSD",1748448208686,0.1285656,107220.0,107210.0,1.1822463]
["bitfinex","BTCUSD",1748448208930,0.1285656,107220.0,107210.0,1.18224668]
["bitfinex","BTCUSD",1748448209145,0.1285656,107220.0,107210.0,1.16479658]
["bitfinex","BTCUSD",1748448209356,0.1285656,107220.0,107210.0,1.18223793]
["bitfinex","BTCUSD",1748448209558,0.1285656,107220.0,107210.0,1.18223718]
["bitfinex","BTCUSD",1748448209760,0.1285656,107220.0,107210.0,1.18223715]
["bitfinex","BTCUSD",1748448209885,0.1285656,107220.0,107210.0,1.18223695]
["bitfinex","BTCUSD",1748448210096,0.1285656,107220.0,107210.0,1.18223696]
["bitfinex","BTCUSD",1748448210295,0.1285656,107220.0,107210.0,1.18223695]
["bitfinex","BTCUSD",1748448210914,0.1285656,107220.0,107210.0,1.16479658]
["bitfinex","BTCUSD",1748448211137,0.1285656,107220.0,107210.0,1.18223623]
["bitfinex","BTCUSD",1748448211359,0.1285656,107220.0,107210.0,1.18223637]
["bitfinex","BTCUSD",1748448211563,0.1285656,107220.0,107210.0,1.16479658]
["bitfinex","BTCUSD",1748448212097,0.1285656,107220.0,107210.0,1.18223638]
["bitfinex","BTCUSD",1748448212525,0.1285656,107220.0,107210.0,1.18224088]
["bitfinex","BTCUSD",1748448212749,0.1285656,107220.0,107210.0,1.16479658]
["bitfinex","BTCUSD",1748448212951,0.1285656,107220.0,107210.0,1.19968604]
["bitfinex","BTCUSD",1748448213154,0.1285656,107220.0,107210.0,1.18224131]
["bitfinex","BTCUSD",1748448213365,0.1285656,107220.0,107210.0,1.19968601]
["bitfinex","BTCUSD",1748448213572,0.1285656,107220.0,107210.0,1.18224131]
["bitfinex","BTCUSD",1748448213773,0.1285656,107220.0,107210.0,1.19968632]
["bitfinex","BTCUSD",1748448213989,0.1285656,107220.0,107210.0,1.18224131]
["bitfinex","BTCUSD",1748448214190,0.1285656,107220.0,107210.0,1.2171313]
["bitfinex","BTCUSD",1748448214397,0.1285656,107220.0,107210.0,1.19968643]
["bitfinex","BTCUSD",1748448214603,0.1285656,107220.0,107210.0,1.19968617]
["bitfinex","BTCUSD",1748448215307,0.1285656,107220.0,107210.0,1.19968639]
["bitfinex","BTCUSD",1748448215504,0.1085656,107220.0,107210.0,1.19968639]
["bitfinex","BTCUSD",1748448216135,0.1085656,107220.0,107210.0,1.19968658]
["bitfinex","BTCUSD",1748448216342,0.1085656,107220.0,107210.0,1.19968656]
["bitfinex","BTCUSD",1748448216570,0.1085656,107220.0,107210.0,1.18224131]
["bitfinex","BTCUSD",1748448216782,0.1085656,107220.0,107210.0,1.19968708]
["bitfinex","BTCUSD",1748448216983,0.1085656,107220.0,107210.0,1.18224131]
["bitfinex","BTCUSD",1748448217190,0.1085656,107220.0,107210.0,1.19968709]
["bitfinex","BTCUSD",1748448217817,0.1085656,107220.0,107210.0,1.19968646]
["bitfinex","BTCUSD",1748448218418,0.1085656,107220.0,107210.0,1.19968656]
["bitfinex","BTCUSD",1748448218622,0.1085656,107220.0,107210.0,1.18224131]
["bitfinex","BTCUSD",1748448218824,0.1085656,107220.0,107210.0,1.19968677]
["bitfinex","BTCUSD",1748448219498,0.1085656,107220.0,107210.0,1.19968488]
["bitfinex","BTCUSD",1748448219662,0.1085656,107220.0,107210.0,1.19968461]
["bitfinex","BTCUSD",1748448220838,0.1085656,107220.0,107210.0,1.21712711]
["bitfinex","BTCUSD",1748448220995,0.1085656,107220.0,107210.0,1.19968461]
["bitfinex","BTCUSD",1748448221788,0.1085656,107220.0,107210.0,1.2171318]
["bitfinex","BTCUSD",1748448221960,0.1085656,107220.0,107210.0,1.21713211]
["bitfinex","BTCUSD",1748448222172,0.1085656,107220.0,107210.0,1.21713289]
["bitfinex","BTCUSD",1748448222389,0.1085656,107220.0,107210.0,1.19968461]
["bitfinex","BTCUSD",1748448222611,0.0885656,107220.0,107210.0,1.19968461]
["bitfinex","BTCUSD",1748448223061,0.0885656,107220.0,107210.0,1.21713181]
["bitfinex","BTCUSD",1748448223523,0.0885656,107220.0,107210.0,1.25202717]
["bitfinex","BTCUSD",1748448223798,0.21447149,107240.0,107230.0,0.335656]
["bitfinex","BTCUSD",1748448224031,0.20514705,107240.0,107230.0,0.51237267]
["bitfinex","BTCUSD",1748448224284,0.20514705,107240.0,107230.0,0.13219872]
["bitfinex","BTCUSD",1748448224533,0.20514705,107240.0,107230.0,0.1845125]
["bitfinex","BTCUSD",1748448224797,0.20514705,107240.0,107230.0,0.20195024]
["bitfinex","BTCUSD",1748448225055,0.20514705,107240.0,107230.0,0.18456213]
["bitfinex","BTCUSD",1748448225341,0.20514705,107240.0,107230.0,0.09484213]
["bitfinex","BTCUSD",1748448225583,0.20514705,107240.0,107230.0,0.11227988]
["bitfinex","BTCUSD",1748448225816,0.20514705,107240.0,107230.0,0.12971766]
["bitfinex","BTCUSD",1748448226047,0.20514705,107240.0,107230.0,0.11227988]
["bitfinex","BTCUSD",1748448226749,0.20514705,107240.0,107230.0,0.12971775]
["bitfinex","BTCUSD",1748448226988,0.20514705,107240.0,107230.0,0.11227988]
["bitfinex","BTCUSD",1748448229772,0.18514705,107240.0,107230.0,0.11227988]
["bitfinex","BTCUSD",1748448231275,0.18514705,107240.0,107230.0,0.20566507]
["bitfinex","BTCUSD",1748448231518,0.18514705,107240.0,107230.0,0.20333383]
["bitfinex","BTCUSD",1748448231769,10.0,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1748448232031,10.0279701,107250.0,107240.0,1.68302942]
["bitfinex","BTCUSD",1748448232271,10.03729393,107250.0,107240.0,1.67370489]
["bitfinex","BTCUSD",1748448232771,10.03829393,107250.0,107240.0,1.46855766]
["bitfinex","BTCUSD",1748448233012,10.04861793,107250.0,107240.0,1.47788253]
["bitfinex","BTCUSD",1748448233750,10.23509811,107250.0,107240.0,1.46855766]
["bitfinex","BTCUSD",1748448233982,10.23509811,107250.0,107240.0,1.47788253]
["bitfinex","BTCUSD",1748448234227,10.23509811,107250.0,107240.0,1.46855766]
["bitfinex","BTCUSD",1748448234476,10.21645158,107250.0,107240.0,1.46855766]
["bitfinex","BTCUSD",1748448234723,10.21645158,107250.0,107240.0,1.93755059]
["bitfinex","BTCUSD",1748448235459,10.21645158,107250.0,107240.0,1.17951766]
["bitfinex","BTCUSD",1748448235711,10.21645158,107250.0,107240.0,1.12624866]
["bitfinex","BTCUSD",1748448235960,10.20712801,107250.0,107240.0,1.12624866]
["bitfinex","BTCUSD",1748448236197,10.20712801,107250.0,107240.0,1.59524159]
["bitfinex","BTCUSD",1748448236682,10.18712801,107250.0,107240.0,1.59524159]
["bitfinex","BTCUSD",1748448236920,10.18712801,107250.0,107240.0,1.54266259]
["bitfinex","BTCUSD",1748448236921,10.17780418,107250.0,107240.0,1.54266259]
["bitfinex","BTCUSD",1748448237142,10.17780418,107250.0,107240.0,0.93888966]
["bitfinex","BTCUSD",1748448237344,10.17780418,107250.0,107240.0,1.31760966]
["bitfinex","BTCUSD",1748448237977,10.16848018,107250.0,107240.0,1.31760966]
["bitfinex","BTCUSD",1748448238212,10.16748018,107250.0,107240.0,1.02856966]
["bitfinex","BTCUSD",1748448238857,10.16648018,107250.0,107240.0,1.02856966]
["bitfinex","BTCUSD",1748448239496,10.1758041,107250.0,107240.0,1.49756259]
["bitfinex","BTCUSD",1748448240322,9.99864758,107250.0,107240.0,1.49756259]
["bitfinex","BTCUSD",1748448240585,10.18512776,107250.0,107240.0,1.49756259]
["bitfinex","BTCUSD",1748448240959,9.98,107250.0,107240.0,1.69860101]
["bitfinex","BTCUSD",1748448241184,9.98,107250.0,107240.0,1.72657477]
["bitfinex","BTCUSD",1748448241185,9.99864688,107250.0,107240.0,1.72657477]
["bitfinex","BTCUSD",1748448241610,9.99864688,107250.0,107240.0,1.71925033]
["bitfinex","BTCUSD",1748448241838,9.98932331,107250.0,107240.0,1.73057468]
["bitfinex","BTCUSD",1748448242047,10.00797037,107250.0,107240.0,1.73057477]
["bitfinex","BTCUSD",1748448242259,9.99864671,107250.0,107240.0,1.74922339]
["bitfinex","BTCUSD",1748448243417,9.98,107250.0,107240.0,1.74922339]
["bitfinex","BTCUSD",1748448244935,9.96,107250.0,107240.0,1.74922339]
["bitfinex","BTCUSD",1748448245143,9.96,107250.0,107240.0,1.70975368]
["bitfinex","BTCUSD",1748448245144,9.90945157,107250.0,107240.0,1.70975368]
["bitfinex","BTCUSD",1748448247084,10.09593175,107250.0,107240.0,0.9179608]
["bitfinex","BTCUSD",1748448247297,10.09593175,107250.0,107240.0,0.6946128]
["bitfinex","BTCUSD",1748448247298,10.11457915,107250.0,107240.0,0.6946128]
["bitfinex","BTCUSD",1748448247518,10.11457915,107250.0,107240.0,0.84547395]
["bitfinex","BTCUSD",1748448247749,10.11457915,107250.0,107240.0,0.96378295]
["bitfinex","BTCUSD",1748448248179,10.11457915,107250.0,107240.0,1.43277588]
["bitfinex","BTCUSD",1748448248606,10.11457915,107250.0,107240.0,1.43269588]
["bitfinex","BTCUSD",1748448248811,10.11457915,107250.0,107240.0,1.41475588]
["bitfinex","BTCUSD",1748448249033,10.11457915,107250.0,107240.0,0.94576295]
["bitfinex","BTCUSD",1748448249911,10.11457915,107250.0,107240.0,0.46655395]
["bitfinex","BTCUSD",1748448250154,10.11457915,107250.0,107240.0,0.57107295]
["bitfinex","BTCUSD",1748448250398,10.11457915,107250.0,107240.0,0.86015295]
["bitfinex","BTCUSD",1748448251095,10.11457915,107250.0,107240.0,0.57107295]
["bitfinex","BTCUSD",1748448251316,10.11457915,107250.0,107240.0,0.94975295]
["bitfinex","BTCUSD",1748448251754,10.10525558,107250.0,107240.0,0.57107295]
["bitfinex","BTCUSD",1748448251970,10.08525558,107250.0,107240.0,0.94971295]
["bitfinex","BTCUSD",1748448257947,10.08525558,107250.0,107240.0,0.98856295]
["bitfinex","BTCUSD",1748448259042,10.06525558,107250.0,107240.0,0.98856295]
["bitfinex","BTCUSD",1748448262263,10.06525558,107250.0,107240.0,0.98856295]
["bitfinex","BTCUSD",1748448262522,9.86945157,107250.0,107240.0,1.47209673]
["bitfinex","BTCUSD",1748448262740,10.07457915,107250.0,107240.0,1.47209673]
["bitfinex","BTCUSD",1748448262949,9.90674629,107250.0,107240.0,1.47209673]
["bitfinex","BTCUSD",1748448263183,9.91607029,107250.0,107240.0,1.66791917]
["bitfinex","BTCUSD",1748448263383,10.10255047,107250.0,107240.0,1.47209673]
["bitfinex","BTCUSD",1748448263608,10.07457967,107250.0,107240.0,1.0031038]
["bitfinex","BTCUSD",1748448263818,10.07457967,107250.0,107240.0,0.98852295]
["bitfinex","BTCUSD",1748448264900,10.07457967,107250.0,107240.0,0.59402295]
["bitfinex","BTCUSD",1748448265114,10.07457967,107250.0,107240.0,0.97262295]
["bitfinex","BTCUSD",1748448265327,10.07457967,107250.0,107240.0,0.98792295]
["bitfinex","BTCUSD",1748448266214,10.05457967,107250.0,107240.0,0.98792295]
["bitfinex","BTCUSD",1748448268588,9.86809836,107250.0,107240.0,1.0024638]
["bitfinex","BTCUSD",1748448268852,10.05457933,107250.0,107240.0,1.0024638]
["bitfinex","BTCUSD",1748448269320,10.05457933,107250.0,107240.0,1.0027038]
["bitfinex","BTCUSD",1748448272505,10.05457933,107250.0,107240.0,0.7135038]
["bitfinex","BTCUSD",1748448272724,10.04525567,107250.0,107240.0,0.7135038]
["bitfinex","BTCUSD",1748448273139,10.02525567,107250.0,107240.0,0.7135038]
["bitfinex","BTCUSD",1748448275316,10.02525567,107250.0,107240.0,1.0027838]
["bitfinex","BTCUSD",1748448275962,10.32985567,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1748448276185,10.33625567,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1748448277145,10.04705567,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1748448277353,10.33653567,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1748448279275,10.42758962,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1748448279507,10.51726962,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1748448280394,10.49726962,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1748448281097,10.49726962,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1748448281353,10.49726962,107250.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448281354,10.4879457,107250.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448281561,0.30957622,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448282409,0.30957622,107240.0,107230.0,0.07180116]
["bitfinex","BTCUSD",1748448282833,0.30957622,107240.0,107230.0,0.07380116]
["bitfinex","BTCUSD",1748448283059,0.30957622,107240.0,107230.0,0.07180116]
["bitfinex","BTCUSD",1748448284028,0.32367371,107240.0,107230.0,0.07180116]
["bitfinex","BTCUSD",1748448284677,0.32367371,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448285101,0.32467371,107240.0,107230.0,0.07180116]
["bitfinex","BTCUSD",1748448285558,0.32467371,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448285978,0.32567371,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448286400,0.61487371,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448286629,0.61483371,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448287278,0.59483371,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448287492,0.60415841,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448294498,0.58415841,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448297827,0.57775841,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448298533,0.66743841,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448300742,0.67383841,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448300946,0.83890476,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448301155,0.74785081,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448302533,1.13785081,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448302756,1.16239166,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448302970,1.17129797,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448303431,1.17029797,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448303674,0.64290472,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448303886,1.01483841,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448304105,1.06683841,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448305841,1.16539166,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448306063,1.17430433,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448306285,0.86197743,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448306514,0.85306476,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448306787,1.08429063,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448307039,1.08429001,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448307240,1.06687841,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448307675,1.08429073,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448308743,1.15793236,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448308951,0.78796853,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448309173,1.15793236,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448309396,1.17534521,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448309609,1.15793236,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448309826,0.77905236,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448310050,1.15793236,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448310481,1.10793236,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448310710,1.08430044,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448310930,1.06687841,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448312713,1.08430207,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448312926,1.08430139,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448313347,1.09486041,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448313559,1.11228478,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448313772,1.09486041,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448314402,1.18591436,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448314609,1.19483568,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448315906,0.80826173,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448316115,0.70958041,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448316341,0.30328041,107240.0,107230.0,0.08550116]
["bitfinex","BTCUSD",1748448316558,0.30328041,107240.0,107230.0,0.10200116]
["bitfinex","BTCUSD",1748448316771,0.65417841,107240.0,107230.0,0.10200116]
["bitfinex","BTCUSD",1748448317663,0.27529841,107240.0,107230.0,0.10200116]
["bitfinex","BTCUSD",1748448317873,0.65417841,107240.0,107230.0,0.10200116]
["bitfinex","BTCUSD",1748448318500,0.65417841,107240.0,107230.0,0.08550116]
["bitfinex","BTCUSD",1748448319201,0.27529841,107240.0,107230.0,0.08550116]
["bitfinex","BTCUSD",1748448319473,0.65409841,107240.0,107230.0,0.08550116]
["bitfinex","BTCUSD",1748448319684,0.65409841,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448319908,0.66939841,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448320805,0.74357347,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448321926,0.66939841,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448324903,0.38027841,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448325121,0.66939841,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448325337,0.65409841,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448325545,0.65409841,107240.0,107230.0,0.08490116]
["bitfinex","BTCUSD",1748448326858,0.68207941,107240.0,107230.0,0.08490116]
["bitfinex","BTCUSD",1748448328042,0.77313336,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448328289,0.78923336,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448329005,0.77313336,107240.0,107230.0,0.06980116]
["bitfinex","BTCUSD",1748448329278,0.30327941,107240.0,107230.0,0.08600116]
["bitfinex","BTCUSD",1748448329476,0.68211941,107240.0,107230.0,0.10210116]
["bitfinex","BTCUSD",1748448331232,0.69104964,107240.0,107230.0,0.10210116]
["bitfinex","BTCUSD",1748448332269,0.69104964,107240.0,107230.0,0.08600116]
["bitfinex","BTCUSD",1748448332478,0.69104964,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448332905,0.68211941,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448334903,0.65413841,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448335805,0.27529841,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448336017,0.65409841,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448336468,0.27529841,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448336690,0.65409841,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448337762,0.65398697,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448338194,0.36490697,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448338433,0.27518697,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448338653,0.36486697,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448338870,0.27518697,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448339083,0.36486697,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448339294,0.27518697,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448342190,0.25518697,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448345821,0.15003553,107240.0,107230.0,0.10240116]
["bitfinex","BTCUSD",1748448348221,0.15003553,107240.0,107230.0,0.03264963]
["bitfinex","BTCUSD",1748448349324,0.13003553,107240.0,107230.0,0.03264963]
["bitfinex","BTCUSD",1748448350064,0.22108948,107240.0,107230.0,0.03264963]
["bitfinex","BTCUSD",1748448352944,0.29510188,107240.0,107230.0,0.03264963]
["bitfinex","BTCUSD",1748448353161,0.40195583,107240.0,107230.0,4.963e-05]
["bitfinex","BTCUSD",1748448353371,0.42993583,107240.0,107230.0,4.963e-05]
["bitfinex","BTCUSD",1748448354080,0.43633583,107240.0,107230.0,4.963e-05]
["bitfinex","BTCUSD",1748448354505,0.44524693,107240.0,107230.0,4.963e-05]
["bitfinex","BTCUSD",1748448356532,0.42524693,107240.0,107230.0,4.963e-05]
["bitfinex","BTCUSD",1748448357177,0.35123453,107240.0,107230.0,4.963e-05]
["bitfinex","BTCUSD",1748448357406,0.63387453,107240.0,107230.0,4.963e-05]
["bitfinex","BTCUSD",1748448357615,0.62496343,107240.0,107230.0,4.963e-05]
["bitfinex","BTCUSD",1748448361286,0.71464343,107240.0,107230.0,4.963e-05]
["bitfinex","BTCUSD",1748448364436,0.69464343,107240.0,107230.0,4.963e-05]
["bitfinex","BTCUSD",1748448364893,0.20518498,107220.0,107210.0,0.0163]
["bitfinex","BTCUSD",1748448365114,0.20518498,107220.0,107160.0,0.41886]
["bitfinex","BTCUSD",1748448365115,0.20518498,107220.0,107160.0,0.40256]
["bitfinex","BTCUSD",1748448365116,0.19595017,107170.0,107160.0,0.40256]
["bitfinex","BTCUSD",1748448365345,0.19595017,107170.0,107150.0,0.11944885]
["bitfinex","BTCUSD",1748448365346,0.19596846,107160.0,107150.0,0.11944885]
["bitfinex","BTCUSD",1748448365592,0.19596846,107160.0,107150.0,0.1139959]
["bitfinex","BTCUSD",1748448365814,0.19596846,107160.0,107150.0,0.0309]
["bitfinex","BTCUSD",1748448366259,0.18661938,107170.0,107160.0,0.34]
["bitfinex","BTCUSD",1748448366527,0.18661938,107170.0,107160.0,0.3711]
["bitfinex","BTCUSD",1748448366748,0.20533014,107170.0,107160.0,0.4766948]
["bitfinex","BTCUSD",1748448366968,0.18660197,107180.0,107170.0,0.0311]
["bitfinex","BTCUSD",1748448367181,0.18660197,107180.0,107170.0,0.1244864]
["bitfinex","BTCUSD",1748448367411,0.18660197,107180.0,107170.0,0.12462526]
["bitfinex","BTCUSD",1748448368721,0.18660197,107180.0,107170.0,0.12562526]
["bitfinex","BTCUSD",1748448369151,0.18660197,107180.0,107170.0,0.12429281]
["bitfinex","BTCUSD",1748448369594,0.18660197,107180.0,107170.0,0.03323886]
["bitfinex","BTCUSD",1748448371428,0.16660197,107180.0,107170.0,0.03323886]
["bitfinex","BTCUSD",1748448371873,0.16660197,107180.0,107170.0,0.12662539]
["bitfinex","BTCUSD",1748448371874,0.17593206,107180.0,107170.0,0.12662539]
["bitfinex","BTCUSD",1748448372083,0.18526207,107180.0,107170.0,0.12662539]
["bitfinex","BTCUSD",1748448374222,0.22392112,107180.0,107170.0,0.14116624]
["bitfinex","BTCUSD",1748448374432,0.21459164,107180.0,107170.0,0.13883366]
["bitfinex","BTCUSD",1748448374641,0.20526189,107180.0,107170.0,0.13883366]
["bitfinex","BTCUSD",1748448375528,0.20526189,107180.0,107170.0,0.14816462]
["bitfinex","BTCUSD",1748448375749,0.20526189,107180.0,107170.0,0.13883366]
["bitfinex","BTCUSD",1748448375961,0.19593206,107180.0,107170.0,0.13883366]
["bitfinex","BTCUSD",1748448378334,0.0186594,107180.0,107170.0,0.67711637]
["bitfinex","BTCUSD",1748448378555,0.19593189,107180.0,107170.0,0.68551488]
["bitfinex","BTCUSD",1748448378772,0.21459129,107180.0,107170.0,0.48956462]
["bitfinex","BTCUSD",1748448379214,0.19593189,107180.0,107170.0,0.48023366]
["bitfinex","BTCUSD",1748448381350,0.19593189,107180.0,107170.0,0.676184]
["bitfinex","BTCUSD",1748448381558,0.19593189,107180.0,107170.0,0.67618392]
["bitfinex","BTCUSD",1748448381828,0.19593189,107180.0,107170.0,0.48023366]
["bitfinex","BTCUSD",1748448383087,0.19593189,107180.0,107170.0,0.76927366]
["bitfinex","BTCUSD",1748448383763,0.19593189,107180.0,107170.0,0.55533281]
["bitfinex","BTCUSD",1748448383976,0.26994429,107180.0,107170.0,0.37463886]
["bitfinex","BTCUSD",1748448384887,0.19593189,107180.0,107170.0,0.37463886]
["bitfinex","BTCUSD",1748448385114,0.20526155,107180.0,107170.0,0.48023366]
["bitfinex","BTCUSD",1748448385332,0.0093294,107180.0,107170.0,0.6948455]
["bitfinex","BTCUSD",1748448385549,0.18391881,107190.0,107180.0,0.0156]
["bitfinex","BTCUSD",1748448385765,0.18391881,107190.0,107180.0,0.12327225]
["bitfinex","BTCUSD",1748448386861,0.18791881,107190.0,107180.0,0.2143262]
["bitfinex","BTCUSD",1748448387068,0.18791881,107190.0,107180.0,0.21199395]
["bitfinex","BTCUSD",1748448388423,0.18791881,107190.0,107180.0,0.5155748]
["bitfinex","BTCUSD",1748448388644,0.03198654,107190.0,107180.0,1.04217677]
["bitfinex","BTCUSD",1748448388858,0.03198654,107190.0,107180.0,1.05150678]
["bitfinex","BTCUSD",1748448388859,0.2185711,107190.0,107180.0,1.05150678]
["bitfinex","BTCUSD",1748448389072,0.03931576,107190.0,107180.0,1.06083669]
["bitfinex","BTCUSD",1748448389281,0.21457119,107190.0,107180.0,1.06083678]
["bitfinex","BTCUSD",1748448389523,0.21457119,107190.0,107180.0,1.05150686]
["bitfinex","BTCUSD",1748448389732,0.22390041,107190.0,107180.0,0.8555748]
["bitfinex","BTCUSD",1748448389938,0.22390041,107190.0,107180.0,1.05150686]
["bitfinex","BTCUSD",1748448390145,0.03731567,107190.0,107180.0,1.05350686]
["bitfinex","BTCUSD",1748448390366,0.22390023,107190.0,107180.0,1.06283687]
["bitfinex","BTCUSD",1748448390590,0.22390023,107190.0,107180.0,1.05350686]
["bitfinex","BTCUSD",1748448391018,0.21457162,107190.0,107180.0,0.86690489]
["bitfinex","BTCUSD",1748448391230,0.02798706,107190.0,107180.0,1.05350686]
["bitfinex","BTCUSD",1748448391463,0.02798706,107190.0,107180.0,1.06283678]
["bitfinex","BTCUSD",1748448391684,0.0093287,107190.0,107180.0,1.08239557]
["bitfinex","BTCUSD",1748448391914,0.26061016,107200.0,107190.0,0.04674085]
["bitfinex","BTCUSD",1748448392128,0.26061016,107200.0,107190.0,0.1377948]
["bitfinex","BTCUSD",1748448392589,0.24061016,107200.0,107190.0,0.1377948]
["bitfinex","BTCUSD",1748448394842,0.24061016,107200.0,107190.0,0.14712402]
["bitfinex","BTCUSD",1748448395061,0.21455179,107200.0,107190.0,0.33370858]
["bitfinex","BTCUSD",1748448395292,0.18659273,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1748448395509,0.26991602,107220.0,107210.0,0.3716]
["bitfinex","BTCUSD",1748448396411,0.26991602,107220.0,107210.0,0.46265395]
["bitfinex","BTCUSD",1748448396632,0.28856881,107220.0,107210.0,0.47198143]
["bitfinex","BTCUSD",1748448396843,0.29061844,107220.0,107210.0,0.47198143]
["bitfinex","BTCUSD",1748448397098,0.29061844,107220.0,107210.0,0.46265395]
["bitfinex","BTCUSD",1748448397331,0.02070173,107220.0,107210.0,0.6917264]
["bitfinex","BTCUSD",1748448397551,0.21456053,107220.0,107210.0,0.48652228]
["bitfinex","BTCUSD",1748448397763,0.21456053,107220.0,107210.0,0.4771948]
["bitfinex","BTCUSD",1748448397978,0.21456053,107220.0,107210.0,0.67307204]
["bitfinex","BTCUSD",1748448398193,0.21456053,107220.0,107210.0,0.68239944]
["bitfinex","BTCUSD",1748448398194,0.03735453,107220.0,107210.0,0.68239944]
["bitfinex","BTCUSD",1748448398399,0.22388758,107220.0,107210.0,0.67307204]
["bitfinex","BTCUSD",1748448398612,0.22388758,107220.0,107210.0,0.68239944]
["bitfinex","BTCUSD",1748448398818,0.22388758,107220.0,107210.0,0.69172675]
["bitfinex","BTCUSD",1748448399043,0.22388758,107220.0,107210.0,0.68239944]
["bitfinex","BTCUSD",1748448399471,0.21456097,107220.0,107210.0,0.69172675]
["bitfinex","BTCUSD",1748448399706,0.19456097,107220.0,107210.0,0.4771948]
["bitfinex","BTCUSD",1748448399927,0.20388715,107220.0,107210.0,0.4771948]
["bitfinex","BTCUSD",1748448400154,0.21321368,107220.0,107210.0,0.67307204]
["bitfinex","BTCUSD",1748448400356,0.03600775,107220.0,107210.0,0.68239944]
["bitfinex","BTCUSD",1748448400583,0.03600767,107220.0,107210.0,0.69172675]
["bitfinex","BTCUSD",1748448400798,0.19591701,107230.0,107220.0,0.0318]
["bitfinex","BTCUSD",1748448401039,0.19591701,107230.0,107220.0,0.46532413]
["bitfinex","BTCUSD",1748448401257,0.19591701,107230.0,107220.0,0.46299281]
["bitfinex","BTCUSD",1748448402114,0.19591701,107230.0,107220.0,0.47231942]
["bitfinex","BTCUSD",1748448402346,0.20524275,107230.0,107220.0,0.48686027]
["bitfinex","BTCUSD",1748448402560,0.02797558,107230.0,107220.0,1.06131882]
["bitfinex","BTCUSD",1748448402803,0.02797558,107230.0,107220.0,1.07064491]
["bitfinex","BTCUSD",1748448403894,0.02797558,107230.0,107220.0,1.05299255]
["bitfinex","BTCUSD",1748448404111,0.03730115,107230.0,107220.0,1.07064508]
["bitfinex","BTCUSD",1748448404321,0.22381602,107230.0,107220.0,1.06331899]
["bitfinex","BTCUSD",1748448404531,0.03730106,107230.0,107220.0,1.06331899]
["bitfinex","BTCUSD",1748448404759,0.22381602,107230.0,107220.0,1.05399255]
["bitfinex","BTCUSD",1748448404991,0.22381602,107230.0,107220.0,0.85913366]
["bitfinex","BTCUSD",1748448404992,0.21449106,107230.0,107220.0,0.85913366]
["bitfinex","BTCUSD",1748448405197,0.21449106,107230.0,107220.0,1.05499263]
["bitfinex","BTCUSD",1748448405411,0.21449106,107230.0,107220.0,1.06431916]
["bitfinex","BTCUSD",1748448405627,0.19584053,107230.0,107220.0,0.85813366]
["bitfinex","BTCUSD",1748448405844,0.19584053,107230.0,107220.0,0.86113366]
["bitfinex","BTCUSD",1748448406701,0.17584053,107230.0,107220.0,0.86113366]
["bitfinex","BTCUSD",1748448407122,0.1851661,107230.0,107220.0,1.04766602]
["bitfinex","BTCUSD",1748448407336,0.1851661,107230.0,107220.0,1.05699255]
["bitfinex","BTCUSD",1748448407588,0.1851661,107230.0,107220.0,1.05699263]
["bitfinex","BTCUSD",1748448407805,0.1851661,107230.0,107220.0,0.86113366]
["bitfinex","BTCUSD",1748448408035,0.1851661,107230.0,107220.0,0.87046027]
["bitfinex","BTCUSD",1748448408261,0.1851661,107230.0,107220.0,0.86113366]
["bitfinex","BTCUSD",1748448408812,0.1851661,107230.0,107220.0,0.87046027]
["bitfinex","BTCUSD",1748448409461,0.1851661,107230.0,107220.0,1.05699263]
["bitfinex","BTCUSD",1748448409687,0.08333701,107240.0,107220.0,1.07564429]
["bitfinex","BTCUSD",1748448409901,9.99605881,107250.0,107240.0,0.3719]
["bitfinex","BTCUSD",1748448410132,9.99605881,107250.0,107240.0,0.84143395]
["bitfinex","BTCUSD",1748448413834,9.97605881,107250.0,107240.0,0.84143395]
["bitfinex","BTCUSD",1748448416577,9.97605881,107250.0,107240.0,0.82495395]
["bitfinex","BTCUSD",1748448416797,9.97605881,107250.0,107240.0,0.84055395]
["bitfinex","BTCUSD",1748448418475,9.97605881,107250.0,107240.0,0.44655395]
["bitfinex","BTCUSD",1748448418683,9.99215881,107250.0,107240.0,0.44655395]
["bitfinex","BTCUSD",1748448419088,9.97605881,107250.0,107240.0,0.44655395]
["bitfinex","BTCUSD",1748448419914,9.97605881,107250.0,107240.0,0.43105395]
["bitfinex","BTCUSD",1748448420115,9.99175881,107250.0,107240.0,0.43105395]
["bitfinex","BTCUSD",1748448420542,9.99175881,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1748448420756,10.00705881,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1748448421186,9.99175881,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1748448421615,9.99470639,107250.0,107240.0,0.3556]
["bitfinex","BTCUSD",1748448421824,9.96538273,107250.0,107240.0,0.46165395]
["bitfinex","BTCUSD",1748448422911,9.95605881,107250.0,107240.0,0.46165395]
["bitfinex","BTCUSD",1748448424005,0.19584053,107230.0,107220.0,0.10589886]
["bitfinex","BTCUSD",1748448424220,0.19584053,107230.0,107220.0,0.19695281]
["bitfinex","BTCUSD",1748448424418,0.19584053,107230.0,107220.0,0.53695281]
["bitfinex","BTCUSD",1748448424626,0.19584053,107230.0,107220.0,0.21305281]
["bitfinex","BTCUSD",1748448424840,0.19584053,107230.0,107220.0,0.55305281]
["bitfinex","BTCUSD",1748448425046,0.19584053,107230.0,107220.0,0.53695281]
["bitfinex","BTCUSD",1748448425233,0.19584053,107230.0,107220.0,0.53895281]
["bitfinex","BTCUSD",1748448425892,0.01865062,107230.0,107220.0,0.7498117]
["bitfinex","BTCUSD",1748448426109,0.02797558,107230.0,107220.0,0.78300517]
["bitfinex","BTCUSD",1748448426317,0.02797558,107230.0,107220.0,0.80465726]
["bitfinex","BTCUSD",1748448426592,0.02797566,107230.0,107220.0,0.78600517]
["bitfinex","BTCUSD",1748448427236,0.02797566,107230.0,107220.0,0.79533135]
["bitfinex","BTCUSD",1748448427446,0.03730132,107230.0,107220.0,0.79533135]
["bitfinex","BTCUSD",1748448427656,0.02797566,107230.0,107220.0,0.79533126]
["bitfinex","BTCUSD",1748448428047,0.03730132,107230.0,107220.0,0.78600517]
["bitfinex","BTCUSD",1748448428300,0.02797566,107230.0,107220.0,0.79533126]
["bitfinex","BTCUSD",1748448428512,0.02797566,107230.0,107220.0,0.79533135]
["bitfinex","BTCUSD",1748448428923,0.00797566,107230.0,107220.0,0.79533135]
["bitfinex","BTCUSD",1748448429139,0.01730088,107230.0,107220.0,0.80465744]
["bitfinex","BTCUSD",1748448430005,0.02797558,107230.0,107220.0,0.79533091]
["bitfinex","BTCUSD",1748448430238,0.02797558,107230.0,107220.0,0.80465691]
["bitfinex","BTCUSD",1748448430647,0.02797558,107230.0,107220.0,0.79533091]
["bitfinex","BTCUSD",1748448430876,0.0740124,107240.0,107230.0,0.261832]
["bitfinex","BTCUSD",1748448431095,0.11131024,107240.0,107230.0,0.63236082]
["bitfinex","BTCUSD",1748448431307,0.10198529,107240.0,107230.0,0.98168595]
["bitfinex","BTCUSD",1748448431756,0.10198529,107240.0,107230.0,0.98168613]
["bitfinex","BTCUSD",1748448432193,0.1019852,107240.0,107230.0,0.99101126]
["bitfinex","BTCUSD",1748448432406,0.10198511,107240.0,107230.0,0.99301126]
["bitfinex","BTCUSD",1748448432626,0.09266084,107240.0,107230.0,0.99301126]
["bitfinex","BTCUSD",1748448433312,0.09266076,107240.0,107230.0,0.99301126]
["bitfinex","BTCUSD",1748448433526,0.1019852,107240.0,107230.0,0.99401126]
["bitfinex","BTCUSD",1748448433744,0.11131008,107240.0,107230.0,0.96603542]
["bitfinex","BTCUSD",1748448433963,0.10198529,107240.0,107230.0,0.98368612]
["bitfinex","BTCUSD",1748448434243,0.1019852,107240.0,107230.0,0.99301125]
["bitfinex","BTCUSD",1748448434458,0.1019852,107240.0,107230.0,0.9773609]
["bitfinex","BTCUSD",1748448434638,0.1113099,107240.0,107230.0,0.96803542]
["bitfinex","BTCUSD",1748448434890,0.11130981,107240.0,107230.0,0.97736082]
["bitfinex","BTCUSD",1748448435104,0.11130981,107240.0,107230.0,0.96803542]
["bitfinex","BTCUSD",1748448435315,0.12063468,107240.0,107230.0,0.9773609]
["bitfinex","BTCUSD",1748448435523,0.1206346,107240.0,107230.0,0.9866863]
["bitfinex","BTCUSD",1748448435728,0.11131051,107240.0,107230.0,0.9773609]
["bitfinex","BTCUSD",1748448435940,0.09131051,107240.0,107230.0,0.9773609]
["bitfinex","BTCUSD",1748448436170,0.08198572,107240.0,107230.0,0.98668621]
["bitfinex","BTCUSD",1748448436384,0.08198572,107240.0,107230.0,0.9866863]
["bitfinex","BTCUSD",1748448436602,0.08198572,107240.0,107230.0,0.9773609]
["bitfinex","BTCUSD",1748448436603,0.09131051,107240.0,107230.0,0.9773609]
["bitfinex","BTCUSD",1748448436813,0.08198572,107240.0,107230.0,0.9773609]
["bitfinex","BTCUSD",1748448437025,0.09131042,107240.0,107230.0,0.97736099]
["bitfinex","BTCUSD",1748448437241,0.09131042,107240.0,107230.0,0.98668647]
["bitfinex","BTCUSD",1748448437456,0.10063529,107240.0,107230.0,0.99601187]
["bitfinex","BTCUSD",1748448437665,0.08198572,107240.0,107230.0,0.99601178]
["bitfinex","BTCUSD",1748448437905,0.08198572,107240.0,107230.0,1.00533647]
["bitfinex","BTCUSD",1748448438121,0.07266102,107240.0,107230.0,1.00533647]
["bitfinex","BTCUSD",1748448438360,0.07266102,107240.0,107230.0,0.98668612]
["bitfinex","BTCUSD",1748448438569,0.08198546,107240.0,107230.0,1.00533647]
["bitfinex","BTCUSD",1748448438792,0.08198546,107240.0,107230.0,0.99601125]
["bitfinex","BTCUSD",1748448439010,0.06333649,107240.0,107230.0,0.99601125]
["bitfinex","BTCUSD",1748448439260,0.07266084,107240.0,107230.0,0.99601125]
["bitfinex","BTCUSD",1748448439708,0.06333649,107240.0,107230.0,0.99601125]
["bitfinex","BTCUSD",1748448440132,0.07266084,107240.0,107230.0,0.99601125]
["bitfinex","BTCUSD",1748448440334,0.07266076,107240.0,107230.0,0.99601125]
["bitfinex","BTCUSD",1748448440555,0.0819852,107240.0,107230.0,0.99601125]
["bitfinex","BTCUSD",1748448440768,0.0540124,107240.0,107230.0,0.99601125]
["bitfinex","BTCUSD",1748448440988,0.08198538,107240.0,107230.0,0.99601125]
["bitfinex","BTCUSD",1748448441211,0.07266085,107240.0,107230.0,1.29061125]
["bitfinex","BTCUSD",1748448441417,0.08198529,107240.0,107230.0,1.29061125]
["bitfinex","BTCUSD",1748448441622,0.07266085,107240.0,107230.0,1.29061125]
["bitfinex","BTCUSD",1748448441872,0.07266085,107240.0,107230.0,1.28128612]
["bitfinex","BTCUSD",1748448442086,0.07266085,107240.0,107230.0,1.29061125]
["bitfinex","BTCUSD",1748448442322,0.2684838,107240.0,107230.0,0.96450976]
["bitfinex","BTCUSD",1748448442531,0.07266136,107240.0,107230.0,1.35215507]
["bitfinex","BTCUSD",1748448442738,0.06333649,107240.0,107230.0,1.37080577]
["bitfinex","BTCUSD",1748448442951,0.06198545,107240.0,107230.0,1.36148064]
["bitfinex","BTCUSD",1748448443395,0.07131015,107240.0,107230.0,0.97383533]
["bitfinex","BTCUSD",1748448443610,0.06198545,107240.0,107230.0,1.36144064]
["bitfinex","BTCUSD",1748448443815,0.07131015,107240.0,107230.0,1.37076604]
["bitfinex","BTCUSD",1748448444046,0.08063494,107240.0,107230.0,1.36144073]
["bitfinex","BTCUSD",1748448444256,0.07131015,107240.0,107230.0,1.37076604]
["bitfinex","BTCUSD",1748448444462,0.08063494,107240.0,107230.0,1.36144073]
["bitfinex","BTCUSD",1748448444683,0.08063494,107240.0,107230.0,1.35211533]
["bitfinex","BTCUSD",1748448444897,0.08063494,107240.0,107230.0,1.37076621]
["bitfinex","BTCUSD",1748448445106,0.07131015,107240.0,107230.0,1.38818923]
["bitfinex","BTCUSD",1748448445320,0.07131024,107240.0,107230.0,1.37886383]
["bitfinex","BTCUSD",1748448445534,0.07131015,107240.0,107230.0,1.38818913]
["bitfinex","BTCUSD",1748448445794,0.06198545,107240.0,107230.0,1.38818913]
["bitfinex","BTCUSD",1748448446028,0.0340124,107240.0,107230.0,1.37076612]
["bitfinex","BTCUSD",1748448446239,9.78809897,107250.0,107240.0,0.25128782]
["bitfinex","BTCUSD",1748448446442,9.99322637,107250.0,107240.0,0.16394267]
["bitfinex","BTCUSD",1748448446653,9.99322637,107250.0,107240.0,0.1546178]
["bitfinex","BTCUSD",1748448446858,9.9932262,107250.0,107240.0,0.34111537]
["bitfinex","BTCUSD",1748448447067,9.99322681,107250.0,107240.0,0.33301716]
["bitfinex","BTCUSD",1748448447277,9.98390324,107250.0,107240.0,0.35042336]
["bitfinex","BTCUSD",1748448447484,9.98390324,107250.0,107240.0,0.35042338]
["bitfinex","BTCUSD",1748448447698,9.98390324,107250.0,107240.0,0.16392582]
["bitfinex","BTCUSD",1748448447908,9.98390324,107250.0,107240.0,0.15460095]
["bitfinex","BTCUSD",1748448448106,9.98390324,107250.0,107240.0,0.16392582]
["bitfinex","BTCUSD",1748448448742,9.98390324,107250.0,107240.0,0.16392583]
["bitfinex","BTCUSD",1748448448947,9.96525567,107250.0,107240.0,0.15460096]
["bitfinex","BTCUSD",1748448449175,9.96525567,107250.0,107240.0,0.1216948]
["bitfinex","BTCUSD",1748448449403,9.96525567,107250.0,107240.0,0.13910104]
["bitfinex","BTCUSD",1748448449871,9.96525567,107250.0,107240.0,0.1739137]
["bitfinex","BTCUSD",1748448450081,9.94525567,107250.0,107240.0,0.1739137]
["bitfinex","BTCUSD",1748448450291,9.94525567,107250.0,107240.0,0.19132003]
["bitfinex","BTCUSD",1748448450499,9.94525567,107250.0,107240.0,0.1739137]
["bitfinex","BTCUSD",1748448451141,9.94525567,107250.0,107240.0,0.19132016]
["bitfinex","BTCUSD",1748448451358,9.94525567,107250.0,107240.0,0.1739137]
["bitfinex","BTCUSD",1748448451832,9.93593175,107250.0,107240.0,0.1739137]
["bitfinex","BTCUSD",1748448452043,9.95173175,107250.0,107240.0,0.48134662]
["bitfinex","BTCUSD",1748448452277,9.95173175,107250.0,107240.0,0.46394016]
["bitfinex","BTCUSD",1748448452491,9.93593175,107250.0,107240.0,0.48014016]
["bitfinex","BTCUSD",1748448452702,9.93593175,107250.0,107240.0,0.49754714]
["bitfinex","BTCUSD",1748448452911,9.74945157,107250.0,107240.0,0.71201864]
["bitfinex","BTCUSD",1748448453131,9.74945157,107250.0,107240.0,0.70906968]
["bitfinex","BTCUSD",1748448453132,9.97322638,107250.0,107240.0,0.70906968]
["bitfinex","BTCUSD",1748448453333,9.94525558,107250.0,107240.0,0.49584016]
["bitfinex","BTCUSD",1748448455210,9.93593175,107250.0,107240.0,0.20712016]
["bitfinex","BTCUSD",1748448455364,9.93593175,107250.0,107240.0,0.60276672]
["bitfinex","BTCUSD",1748448455573,9.93593175,107250.0,107240.0,0.29664016]
["bitfinex","BTCUSD",1748448455776,9.93593175,107250.0,107240.0,0.58706673]
["bitfinex","BTCUSD",1748448455974,9.93593175,107250.0,107240.0,0.58706671]
["bitfinex","BTCUSD",1748448456744,9.93593175,107250.0,107240.0,0.60453249]
["bitfinex","BTCUSD",1748448456955,9.93593175,107250.0,107240.0,0.58706671]
["bitfinex","BTCUSD",1748448457193,9.91593175,107250.0,107240.0,0.60453251]
["bitfinex","BTCUSD",1748448457419,9.91593175,107250.0,107240.0,0.62199829]
["bitfinex","BTCUSD",1748448458524,9.91593175,107250.0,107240.0,0.63699829]
["bitfinex","BTCUSD",1748448460084,9.91593175,107250.0,107240.0,0.62199829]
["bitfinex","BTCUSD",1748448460770,9.93123175,107250.0,107240.0,0.64072985]
["bitfinex","BTCUSD",1748448461020,9.93123175,107250.0,107240.0,0.60579829]
["bitfinex","BTCUSD",1748448461486,9.93123175,107250.0,107240.0,0.62209829]
["bitfinex","BTCUSD",1748448461722,9.91593175,107250.0,107240.0,0.62209829]
["bitfinex","BTCUSD",1748448462385,9.91593175,107250.0,107240.0,0.63956411]
["bitfinex","BTCUSD",1748448462609,9.91593175,107250.0,107240.0,0.62209829]
["bitfinex","BTCUSD",1748448462825,9.90593175,107250.0,107240.0,0.62209829]
["bitfinex","BTCUSD",1748448463588,9.90593175,107250.0,107240.0,0.6395641]
["bitfinex","BTCUSD",1748448463810,9.90593175,107250.0,107240.0,0.62209829]
["bitfinex","BTCUSD",1748448464049,9.92093175,107250.0,107240.0,0.62326409]
["bitfinex","BTCUSD",1748448464263,9.90093175,107250.0,107240.0,0.60579829]
["bitfinex","BTCUSD",1748448464704,9.90093175,107250.0,107240.0,0.64072999]
["bitfinex","BTCUSD",1748448465091,9.90093175,107250.0,107240.0,0.62326414]
["bitfinex","BTCUSD",1748448465322,9.90093175,107250.0,107240.0,0.67329589]
["bitfinex","BTCUSD",1748448465540,9.90093175,107250.0,107240.0,0.65583002]
["bitfinex","BTCUSD",1748448465762,9.88593175,107250.0,107240.0,0.65583002]
["bitfinex","BTCUSD",1748448465984,9.88593175,107250.0,107240.0,0.67329589]
["bitfinex","BTCUSD",1748448467821,9.88593175,107250.0,107240.0,0.69076177]
["bitfinex","BTCUSD",1748448468281,9.88593175,107250.0,107240.0,0.74315938]
["bitfinex","BTCUSD",1748448468512,9.88593175,107250.0,107240.0,0.74315937]
["bitfinex","BTCUSD",1748448468753,9.88593175,107250.0,107240.0,0.72569353]
["bitfinex","BTCUSD",1748448469205,9.88593175,107250.0,107240.0,0.74315936]
["bitfinex","BTCUSD",1748448469422,9.88593175,107250.0,107240.0,0.74315937]
["bitfinex","BTCUSD",1748448469883,9.88593175,107250.0,107240.0,0.76062521]
["bitfinex","BTCUSD",1748448470123,9.90103175,107250.0,107240.0,0.76058521]
["bitfinex","BTCUSD",1748448470572,9.88593175,107250.0,107240.0,0.76058521]
["bitfinex","BTCUSD",1748448471262,9.86593175,107250.0,107240.0,0.47190521]
["bitfinex","BTCUSD",1748448471512,9.86593175,107250.0,107240.0,0.77805107]
["bitfinex","BTCUSD",1748448471721,9.86593175,107250.0,107240.0,0.77805108]
["bitfinex","BTCUSD",1748448472354,9.86593175,107250.0,107240.0,0.76351023]
["bitfinex","BTCUSD",1748448472571,9.86593175,107250.0,107240.0,0.77805108]
["bitfinex","BTCUSD",1748448473013,9.86593175,107250.0,107240.0,0.79551695]
["bitfinex","BTCUSD",1748448474275,9.86593175,107250.0,107240.0,0.83044869]
["bitfinex","BTCUSD",1748448474492,9.86593175,107250.0,107240.0,0.81298282]
["bitfinex","BTCUSD",1748448474707,9.86593175,107250.0,107240.0,0.83044869]
["bitfinex","BTCUSD",1748448474918,9.86593175,107250.0,107240.0,0.81298282]
["bitfinex","BTCUSD",1748448475129,9.86593175,107250.0,107240.0,0.83044869]
["bitfinex","BTCUSD",1748448475580,9.86593175,107250.0,107240.0,0.81590784]
["bitfinex","BTCUSD",1748448475810,9.86593175,107250.0,107240.0,0.83337371]
["bitfinex","BTCUSD",1748448477541,9.86593175,107250.0,107240.0,0.85083958]
["bitfinex","BTCUSD",1748448477769,9.86593175,107250.0,107240.0,0.83337371]
["bitfinex","BTCUSD",1748448478192,9.86593175,107250.0,107240.0,0.85083958]
["bitfinex","BTCUSD",1748448478839,9.86593175,107250.0,107240.0,0.85083957]
["bitfinex","BTCUSD",1748448479041,9.86593175,107250.0,107240.0,0.83337371]
["bitfinex","BTCUSD",1748448479279,9.86123175,107250.0,107240.0,0.54705958]
["bitfinex","BTCUSD",1748448479504,9.87683175,107250.0,107240.0,0.45600563]
["bitfinex","BTCUSD",1748448479744,9.87683175,107250.0,107240.0,0.76215342]
["bitfinex","BTCUSD",1748448479961,9.87683175,107250.0,107240.0,1.11962114]
["bitfinex","BTCUSD",1748448480436,10.16547175,107250.0,107240.0,0.74142114]
["bitfinex","BTCUSD",1748448480658,10.16547175,107250.0,107240.0,0.75888946]
["bitfinex","BTCUSD",1748448481313,9.9678857,107250.0,107240.0,0.41888946]
["bitfinex","BTCUSD",1748448481550,10.2565257,107250.0,107240.0,0.45382722]
["bitfinex","BTCUSD",1748448481980,10.2565657,107250.0,107240.0,0.45382722]
["bitfinex","BTCUSD",1748448482403,10.2565657,107250.0,107240.0,0.471298]
["bitfinex","BTCUSD",1748448482615,9.87683175,107250.0,107240.0,0.45382722]
["bitfinex","BTCUSD",1748448482825,9.86123175,107250.0,107240.0,0.79382722]
["bitfinex","BTCUSD",1748448483065,9.86123175,107250.0,107240.0,0.8112969]
["bitfinex","BTCUSD",1748448483272,9.84593175,107250.0,107240.0,0.88488117]
["bitfinex","BTCUSD",1748448483490,9.84593175,107250.0,107240.0,1.18962117]
["bitfinex","BTCUSD",1748448483708,9.84593175,107250.0,107240.0,1.20502117]
["bitfinex","BTCUSD",1748448485041,9.84593175,107250.0,107240.0,0.90098117]
["bitfinex","BTCUSD",1748448485254,9.84593175,107250.0,107240.0,1.18966117]
["bitfinex","BTCUSD",1748448486322,9.82593175,107250.0,107240.0,1.18966117]
["bitfinex","BTCUSD",1748448486537,9.82593175,107250.0,107240.0,0.91718117]
["bitfinex","BTCUSD",1748448486762,9.82593175,107250.0,107240.0,1.29530117]
["bitfinex","BTCUSD",1748448491126,9.63945157,107250.0,107240.0,1.49633959]
["bitfinex","BTCUSD",1748448491338,9.86322628,107250.0,107240.0,1.50566438]
["bitfinex","BTCUSD",1748448491765,9.6767461,107250.0,107240.0,1.51498908]
["bitfinex","BTCUSD",1748448492103,9.6767461,107250.0,107240.0,1.50566438]
["bitfinex","BTCUSD",1748448492508,9.6767461,107250.0,107240.0,1.51498899]
["bitfinex","BTCUSD",1748448492917,9.66742228,107250.0,107240.0,1.53363796]
["bitfinex","BTCUSD",1748448493326,9.64742228,107250.0,107240.0,1.52431352]
["bitfinex","BTCUSD",1748448493531,9.64742228,107250.0,107240.0,1.52631352]
["bitfinex","BTCUSD",1748448493741,9.6567462,107250.0,107240.0,1.53763796]
["bitfinex","BTCUSD",1748448493945,9.64742228,107250.0,107240.0,1.53763796]
["bitfinex","BTCUSD",1748448494148,9.6567462,107250.0,107240.0,1.53763796]
["bitfinex","BTCUSD",1748448494764,9.84322638,107250.0,107240.0,1.50966438]
["bitfinex","BTCUSD",1748448494972,9.84322638,107250.0,107240.0,1.52831369]
["bitfinex","BTCUSD",1748448495736,9.84322638,107250.0,107240.0,1.51898908]
["bitfinex","BTCUSD",1748448495955,9.85255038,107250.0,107240.0,1.52831369]
["bitfinex","BTCUSD",1748448496627,9.6660702,107250.0,107240.0,1.52831369]
["bitfinex","BTCUSD",1748448496835,9.85255038,107250.0,107240.0,1.52831369]
["bitfinex","BTCUSD",1748448497047,9.84322707,107250.0,107240.0,1.51898908]
["bitfinex","BTCUSD",1748448497265,9.84322707,107250.0,107240.0,1.50966438]
["bitfinex","BTCUSD",1748448497807,9.84322707,107250.0,107240.0,1.52831369]
["bitfinex","BTCUSD",1748448498008,9.8339035,107250.0,107240.0,1.50966446]
["bitfinex","BTCUSD",1748448498176,9.81525575,107250.0,107240.0,1.31384202]
["bitfinex","BTCUSD",1748448498383,9.81525575,107250.0,107240.0,1.50966446]
["bitfinex","BTCUSD",1748448498588,9.81525575,107250.0,107240.0,1.32316689]
["bitfinex","BTCUSD",1748448499646,9.81525575,107250.0,107240.0,1.33249168]
["bitfinex","BTCUSD",1748448499976,9.64742271,107250.0,107240.0,1.53763822]
["bitfinex","BTCUSD",1748448500551,9.62742271,107250.0,107240.0,1.53763822]
["bitfinex","BTCUSD",1748448500769,9.61809879,107250.0,107240.0,1.54696257]
["bitfinex","BTCUSD",1748448500952,9.62742201,107250.0,107240.0,1.5376377]
["bitfinex","BTCUSD",1748448501174,9.63674584,107250.0,107240.0,1.5376377]
["bitfinex","BTCUSD",1748448501319,9.63674584,107250.0,107240.0,1.52831335]
["bitfinex","BTCUSD",1748448501533,9.8232268,107250.0,107240.0,1.50966438]
["bitfinex","BTCUSD",1748448501846,9.62742262,107250.0,107240.0,1.52831352]
["bitfinex","BTCUSD",1748448502061,9.8139028,107250.0,107240.0,1.52831369]
["bitfinex","BTCUSD",1748448502519,9.63674662,107250.0,107240.0,1.52831369]
["bitfinex","BTCUSD",1748448502709,9.62742262,107250.0,107240.0,1.52831369]
["bitfinex","BTCUSD",1748448505123,9.8232268,107250.0,107240.0,1.5189889]
["bitfinex","BTCUSD",1748448505322,9.61809879,107250.0,107240.0,1.52831343]
["bitfinex","BTCUSD",1748448505538,9.60877479,107250.0,107240.0,1.52831343]
["bitfinex","BTCUSD",1748448505753,9.59945157,107250.0,107240.0,1.56744525]
["bitfinex","BTCUSD",1748448505920,9.81390212,107250.0,107240.0,1.34364957]
["bitfinex","BTCUSD",1748448506094,9.81390315,107250.0,107240.0,1.34356957]
["bitfinex","BTCUSD",1748448506300,9.61809897,107250.0,107240.0,1.50025959]
["bitfinex","BTCUSD",1748448506537,9.81390315,107250.0,107240.0,1.51890908]
["bitfinex","BTCUSD",1748448506890,9.62742289,107250.0,107240.0,1.51890908]
["bitfinex","BTCUSD",1748448507122,9.81390341,107250.0,107240.0,0.91952202]
["bitfinex","BTCUSD",1748448507352,9.80457967,107250.0,107240.0,1.30688689]
["bitfinex","BTCUSD",1748448507568,9.78457967,107250.0,107240.0,1.29756202]
["bitfinex","BTCUSD",1748448508189,9.59809897,107250.0,107240.0,1.51203342]
["bitfinex","BTCUSD",1748448508399,9.58877497,107250.0,107240.0,1.5271336]
["bitfinex","BTCUSD",1748448508604,9.60742246,107250.0,107240.0,1.53645795]
["bitfinex","BTCUSD",1748448508815,9.59809863,107250.0,107240.0,1.53645795]
["bitfinex","BTCUSD",1748448509020,9.59809863,107250.0,107240.0,1.54578222]
["bitfinex","BTCUSD",1748448509520,9.60742246,107250.0,107240.0,1.53645804]
["bitfinex","BTCUSD",1748448509733,9.60742237,107250.0,107240.0,1.54578231]
["bitfinex","BTCUSD",1748448509962,9.59809854,107250.0,107240.0,1.54578231]
["bitfinex","BTCUSD",1748448510172,9.60742228,107250.0,107240.0,1.54578179]
["bitfinex","BTCUSD",1748448510382,9.6167462,107250.0,107240.0,1.52709317]
["bitfinex","BTCUSD",1748448510783,9.60742228,107250.0,107240.0,1.51776873]
["bitfinex","BTCUSD",1748448511197,9.59809854,107250.0,107240.0,1.53641735]
["bitfinex","BTCUSD",1748448511424,9.60742228,107250.0,107240.0,1.51776873]
["bitfinex","BTCUSD",1748448511565,9.58877497,107250.0,107240.0,1.53641735]
["bitfinex","BTCUSD",1748448511768,9.60742219,107250.0,107240.0,1.51776873]
["bitfinex","BTCUSD",1748448511964,9.61674611,107250.0,107240.0,1.52709317]
["bitfinex","BTCUSD",1748448512198,9.60742219,107250.0,107240.0,1.53641744]
["bitfinex","BTCUSD",1748448512375,9.60742219,107250.0,107240.0,1.54574179]
["bitfinex","BTCUSD",1748448512576,9.60742211,107250.0,107240.0,1.54574179]
["bitfinex","BTCUSD",1748448512950,9.59809845,107250.0,107240.0,1.53641752]
["bitfinex","BTCUSD",1748448513173,9.57945157,107250.0,107240.0,1.57554934]
["bitfinex","BTCUSD",1748448513638,9.57945157,107250.0,107240.0,1.60350934]
["bitfinex","BTCUSD",1748448513871,8.18389116,107250.0,107240.0,1.92830179]
["bitfinex","BTCUSD",1748448514095,8.17287116,107250.0,107240.0,1.58974179]
["bitfinex","BTCUSD",1748448514324,8.17287116,107250.0,107240.0,1.49030179]
["bitfinex","BTCUSD",1748448514580,8.17287116,107250.0,107240.0,1.28514179]
["bitfinex","BTCUSD",1748448514813,8.15287116,107250.0,107240.0,1.57370179]
["bitfinex","BTCUSD",1748448515044,8.15287116,107250.0,107240.0,1.56970179]
["bitfinex","BTCUSD",1748448515261,8.15287116,107250.0,107240.0,1.57370179]
["bitfinex","BTCUSD",1748448515698,8.15287116,107250.0,107240.0,1.57170179]
["bitfinex","BTCUSD",1748448515956,8.15287116,107250.0,107240.0,1.57570179]
["bitfinex","BTCUSD",1748448516165,8.15287116,107250.0,107240.0,1.58370179]
["bitfinex","BTCUSD",1748448516409,8.15287116,107250.0,107240.0,1.58870179]
["bitfinex","BTCUSD",1748448516613,8.1513698,107250.0,107240.0,1.58870179]
["bitfinex","BTCUSD",1748448519072,8.1174398,107250.0,107240.0,1.58870179]
["bitfinex","BTCUSD",1748448519768,8.1034698,107250.0,107240.0,1.58870179]
["bitfinex","BTCUSD",1748448519970,8.05690119,107250.0,107240.0,1.58870179]
["bitfinex","BTCUSD",1748448520385,8.05263119,107250.0,107240.0,1.58870179]
["bitfinex","BTCUSD",1748448521216,8.00606258,107250.0,107240.0,1.58870179]
["bitfinex","BTCUSD",1748448521385,7.95949397,107250.0,107240.0,1.58870179]
["bitfinex","BTCUSD",1748448521599,7.77333397,107250.0,107240.0,1.58870179]
["bitfinex","BTCUSD",1748448521797,7.75333397,107250.0,107240.0,1.58870179]
["bitfinex","BTCUSD",1748448522224,7.72037397,107250.0,107240.0,1.58870179]
["bitfinex","BTCUSD",1748448522488,7.67940397,107250.0,107240.0,1.58870179]
["bitfinex","BTCUSD",1748448522907,7.63284595,107250.0,107240.0,1.58870179]
["bitfinex","BTCUSD",1748448523207,7.58628793,107250.0,107240.0,1.98870179]
["bitfinex","BTCUSD",1748448523347,7.53972991,107250.0,107240.0,1.98870179]
["bitfinex","BTCUSD",1748448523932,7.51144991,107250.0,107240.0,1.98870179]
["bitfinex","BTCUSD",1748448524133,7.46489189,107250.0,107240.0,1.98870179]
["bitfinex","BTCUSD",1748448524338,7.44786189,107250.0,107240.0,1.98870179]
["bitfinex","BTCUSD",1748448524771,7.4393319,107250.0,107240.0,1.98870179]
["bitfinex","BTCUSD",1748448524981,7.43074191,107250.0,107240.0,1.98870179]
["bitfinex","BTCUSD",1748448525401,7.3636239,107250.0,107240.0,1.98870179]
["bitfinex","BTCUSD",1748448527422,7.3636239,107250.0,107240.0,1.98862179]
["bitfinex","BTCUSD",1748448527631,7.3636239,107250.0,107240.0,1.61070179]
["bitfinex","BTCUSD",1748448527837,7.3636239,107250.0,107240.0,1.98862179]
["bitfinex","BTCUSD",1748448528981,7.3436239,107250.0,107240.0,1.98862179]
["bitfinex","BTCUSD",1748448530694,7.3436239,107250.0,107240.0,2.08673179]
["bitfinex","BTCUSD",1748448530910,7.3436239,107250.0,107240.0,1.98862179]
["bitfinex","BTCUSD",1748448532204,7.3436239,107250.0,107240.0,2.39094179]
["bitfinex","BTCUSD",1748448532430,7.3436239,107250.0,107240.0,2.42074934]
["bitfinex","BTCUSD",1748448532653,7.3379721,107250.0,107240.0,2.42074934]
["bitfinex","BTCUSD",1748448532878,7.3379721,107250.0,107240.0,2.71534934]
["bitfinex","BTCUSD",1748448533089,7.3379721,107250.0,107240.0,2.42074934]
["bitfinex","BTCUSD",1748448534221,7.3379721,107250.0,107240.0,2.39094179]
["bitfinex","BTCUSD",1748448535772,7.3310121,107250.0,107240.0,2.42820123]
["bitfinex","BTCUSD",1748448535980,7.3310121,107250.0,107240.0,2.39094179]
["bitfinex","BTCUSD",1748448536182,7.27514199,107250.0,107240.0,2.42820123]
["bitfinex","BTCUSD",1748448536411,7.25514199,107250.0,107240.0,2.39094179]
["bitfinex","BTCUSD",1748448536630,7.25514199,107250.0,107240.0,2.10246179]
["bitfinex","BTCUSD",1748448536842,7.25514199,107250.0,107240.0,2.39090179]
["bitfinex","BTCUSD",1748448537255,7.25514199,107250.0,107240.0,2.01302179]
["bitfinex","BTCUSD",1748448537465,7.25514199,107250.0,107240.0,2.39082179]
["bitfinex","BTCUSD",1748448538438,7.25514199,107250.0,107240.0,2.01302179]
["bitfinex","BTCUSD",1748448538644,7.25514199,107250.0,107240.0,2.39082179]
["bitfinex","BTCUSD",1748448542162,7.25514199,107250.0,107240.0,2.39078179]
["bitfinex","BTCUSD",1748448544255,7.23514199,107250.0,107240.0,2.39078179]
["bitfinex","BTCUSD",1748448545696,7.23514199,107250.0,107240.0,1.98078179]
["bitfinex","BTCUSD",1748448545916,7.23514199,107250.0,107240.0,1.99078179]
["bitfinex","BTCUSD",1748448546127,7.23514199,107250.0,107240.0,1.60302179]
["bitfinex","BTCUSD",1748448546315,7.23514199,107250.0,107240.0,1.23589159]
["bitfinex","BTCUSD",1748448546316,7.26804199,107250.0,107240.0,1.23589159]
["bitfinex","BTCUSD",1748448546524,7.25174199,107250.0,107240.0,1.61365159]
["bitfinex","BTCUSD",1748448546743,7.25174199,107250.0,107240.0,1.58569159]
["bitfinex","BTCUSD",1748448546960,7.25174199,107250.0,107240.0,1.562973]
["bitfinex","BTCUSD",1748448547180,7.25174199,107250.0,107240.0,1.902973]
["bitfinex","BTCUSD",1748448547391,7.25174199,107250.0,107240.0,1.93274771]
["bitfinex","BTCUSD",1748448551395,7.25174199,107250.0,107240.0,1.902973]
["bitfinex","BTCUSD",1748448551396,7.23174199,107250.0,107240.0,1.902973]
["bitfinex","BTCUSD",1748448553559,7.23174199,107250.0,107240.0,1.614573]
["bitfinex","BTCUSD",1748448553769,7.23174199,107250.0,107240.0,1.49723959]
["bitfinex","BTCUSD",1748448554009,7.23174199,107250.0,107240.0,1.38556117]
["bitfinex","BTCUSD",1748448554010,7.26618939,107250.0,107240.0,1.38556117]
["bitfinex","BTCUSD",1748448554234,7.45266957,107250.0,107240.0,1.86978353]
["bitfinex","BTCUSD",1748448554445,7.25686556,107250.0,107240.0,1.87910806]
["bitfinex","BTCUSD",1748448554655,7.26618887,107250.0,107240.0,1.88843233]
["bitfinex","BTCUSD",1748448554860,7.27551253,107250.0,107240.0,1.88843233]
["bitfinex","BTCUSD",1748448555079,7.2568653,107250.0,107240.0,1.90297318]
["bitfinex","BTCUSD",1748448555291,7.27551236,107250.0,107240.0,1.90297318]
["bitfinex","BTCUSD",1748448555508,7.27551227,107250.0,107240.0,1.90297318]
["bitfinex","BTCUSD",1748448555939,7.28483601,107250.0,107240.0,1.90297318]
["bitfinex","BTCUSD",1748448556374,7.27551227,107250.0,107240.0,1.90297318]
["bitfinex","BTCUSD",1748448558325,7.2461887,107250.0,107240.0,1.90297318]
["bitfinex","BTCUSD",1748448558532,7.25551227,107250.0,107240.0,1.90297318]
["bitfinex","BTCUSD",1748448559157,7.2461887,107250.0,107240.0,1.90297318]
["bitfinex","BTCUSD",1748448559381,7.25551218,107250.0,107240.0,1.90297318]
["bitfinex","BTCUSD",1748448559611,7.2461887,107250.0,107240.0,1.90297318]
["bitfinex","BTCUSD",1748448559817,7.25551227,107250.0,107240.0,1.90297318]
["bitfinex","BTCUSD",1748448560024,7.25551227,107250.0,107240.0,1.90305326]
["bitfinex","BTCUSD",1748448560237,7.25551227,107250.0,107240.0,1.91237753]
["bitfinex","BTCUSD",1748448560881,7.26483601,107250.0,107240.0,1.91237753]
["bitfinex","BTCUSD",1748448561107,7.25551227,107250.0,107240.0,1.91237753]
["bitfinex","BTCUSD",1748448561527,7.26483593,107250.0,107240.0,1.91237753]
["bitfinex","BTCUSD",1748448561967,7.25551227,107250.0,107240.0,1.89372891]
["bitfinex","BTCUSD",1748448562188,7.26483601,107250.0,107240.0,1.91237753]
["bitfinex","BTCUSD",1748448562416,7.26483601,107250.0,107240.0,1.90305335]
["bitfinex","BTCUSD",1748448562661,7.26483601,107250.0,107240.0,1.88440438]
["bitfinex","BTCUSD",1748448562894,7.26483601,107250.0,107240.0,1.89372908]
["bitfinex","BTCUSD",1748448563100,7.26483653,107250.0,107240.0,1.91237805]
["bitfinex","BTCUSD",1748448563306,7.26483653,107250.0,107240.0,1.90305352]
["bitfinex","BTCUSD",1748448563509,7.2555127,107250.0,107240.0,1.91237787]
["bitfinex","BTCUSD",1748448563723,7.2555127,107250.0,107240.0,1.92170214]
["bitfinex","BTCUSD",1748448564178,7.24618896,107250.0,107240.0,1.92170214]
["bitfinex","BTCUSD",1748448564397,7.2555127,107250.0,107240.0,1.92170214]
["bitfinex","BTCUSD",1748448565443,7.2355127,107250.0,107240.0,1.92170214]
["bitfinex","BTCUSD",1748448566290,7.2197127,107250.0,107240.0,1.92170214]
["bitfinex","BTCUSD",1748448566795,7.2197127,107250.0,107240.0,1.91237787]
["bitfinex","BTCUSD",1748448567019,7.2197127,107250.0,107240.0,1.92170214]
["bitfinex","BTCUSD",1748448568166,7.19174199,107250.0,107240.0,1.92170214]
["bitfinex","BTCUSD",1748448568410,7.21038869,107250.0,107240.0,1.92170214]
["bitfinex","BTCUSD",1748448568632,7.21971235,107250.0,107240.0,1.92170214]
["bitfinex","BTCUSD",1748448568858,7.22903627,107250.0,107240.0,1.90305361]
["bitfinex","BTCUSD",1748448569101,7.22903609,107250.0,107240.0,1.91237796]
["bitfinex","BTCUSD",1748448569338,7.23836001,107250.0,107240.0,1.91237805]
["bitfinex","BTCUSD",1748448569576,7.40619349,107250.0,107240.0,1.68858202]
["bitfinex","BTCUSD",1748448569807,7.23721331,107250.0,107240.0,1.8937289]
["bitfinex","BTCUSD",1748448570065,7.23721331,107250.0,107240.0,1.90305351]
["bitfinex","BTCUSD",1748448570305,7.21971331,107250.0,107240.0,1.91237786]
["bitfinex","BTCUSD",1748448570514,7.21971331,107250.0,107240.0,1.85083461]
["bitfinex","BTCUSD",1748448570720,7.21038939,107250.0,107240.0,1.86015888]
["bitfinex","BTCUSD",1748448570934,7.21038939,107250.0,107240.0,1.86015896]
["bitfinex","BTCUSD",1748448571432,7.19378905,107250.0,107240.0,1.87765896]
["bitfinex","BTCUSD",1748448571576,7.20311288,107250.0,107240.0,1.87765896]
["bitfinex","BTCUSD",1748448571785,7.20311288,107250.0,107240.0,1.88698323]
["bitfinex","BTCUSD",1748448572192,7.22061288,107250.0,107240.0,1.86948323]
["bitfinex","BTCUSD",1748448572400,7.20061288,107250.0,107240.0,1.86948323]
["bitfinex","BTCUSD",1748448572605,7.20061288,107250.0,107240.0,1.49164323]
["bitfinex","BTCUSD",1748448572606,7.17378905,107250.0,107240.0,1.49164323]
["bitfinex","BTCUSD",1748448572790,7.18311288,107250.0,107240.0,1.88734323]
["bitfinex","BTCUSD",1748448573475,7.16446539,107250.0,107240.0,1.88734323]
["bitfinex","BTCUSD",1748448573686,7.17378905,107250.0,107240.0,1.88734323]
["bitfinex","BTCUSD",1748448574307,7.18311279,107250.0,107240.0,1.88734323]
["bitfinex","BTCUSD",1748448574744,7.17378905,107250.0,107240.0,1.88734323]
["bitfinex","BTCUSD",1748448575149,7.18311261,107250.0,107240.0,1.88734323]
["bitfinex","BTCUSD",1748448576950,7.18311253,107250.0,107240.0,1.88734323]
["bitfinex","BTCUSD",1748448577689,7.19243636,107250.0,107240.0,1.58957896]
["bitfinex","BTCUSD",1748448577962,7.21043636,107250.0,107240.0,1.85075452]
["bitfinex","BTCUSD",1748448578246,7.21043636,107250.0,107240.0,1.44843452]
["bitfinex","BTCUSD",1748448578482,7.21043636,107250.0,107240.0,1.43911017]
["bitfinex","BTCUSD",1748448578723,7.21043627,107250.0,107240.0,1.4484347]
["bitfinex","BTCUSD",1748448578945,7.21976019,107250.0,107240.0,1.45775905]
["bitfinex","BTCUSD",1748448579171,7.39476983,107250.0,107240.0,0.85620312]
["bitfinex","BTCUSD",1748448579396,7.39476983,107250.0,107240.0,1.42046069]
["bitfinex","BTCUSD",1748448579674,7.37476983,107250.0,107240.0,1.43910992]
["bitfinex","BTCUSD",1748448579889,7.37476983,107250.0,107240.0,1.42978539]
["bitfinex","BTCUSD",1748448580321,7.37476983,107250.0,107240.0,1.44843453]
["bitfinex","BTCUSD",1748448580544,7.35826983,107250.0,107240.0,1.36936541]
["bitfinex","BTCUSD",1748448580771,7.35826983,107250.0,107240.0,1.16421853]
["bitfinex","BTCUSD",1748448581672,7.35826983,107250.0,107240.0,1.1735434]
["bitfinex","BTCUSD",1748448581880,7.34894609,107250.0,107240.0,1.16421853]
["bitfinex","BTCUSD",1748448582103,7.36674609,107250.0,107240.0,1.16421853]
["bitfinex","BTCUSD",1748448583942,7.35742217,107250.0,107240.0,0.52127768]
["bitfinex","BTCUSD",1748448584174,7.35742217,107250.0,107240.0,1.14967768]
["bitfinex","BTCUSD",1748448584627,7.35742217,107250.0,107240.0,0.80967768]
["bitfinex","BTCUSD",1748448584851,7.35742217,107250.0,107240.0,1.14967768]
["bitfinex","BTCUSD",1748448585734,7.15314199,107250.0,107240.0,1.3507161]
["bitfinex","BTCUSD",1748448585999,7.13514199,107250.0,107240.0,1.39458969]
["bitfinex","BTCUSD",1748448586218,7.16311252,107250.0,107240.0,1.38526542]
["bitfinex","BTCUSD",1748448586439,7.16311252,107250.0,107240.0,1.41198977]
["bitfinex","BTCUSD",1748448586440,7.17243636,107250.0,107240.0,1.41198977]
["bitfinex","BTCUSD",1748448586655,7.14311244,107250.0,107240.0,1.41198977]
["bitfinex","BTCUSD",1748448586876,7.15243627,107250.0,107240.0,1.40266542]
["bitfinex","BTCUSD",1748448587092,7.15243627,107250.0,107240.0,1.41198977]
["bitfinex","BTCUSD",1748448587345,7.16176027,107250.0,107240.0,1.40266542]
["bitfinex","BTCUSD",1748448587570,7.15243696,107250.0,107240.0,1.3852655]
["bitfinex","BTCUSD",1748448587779,7.33891714,107250.0,107240.0,1.3852655]
["bitfinex","BTCUSD",1748448588206,7.32959366,107250.0,107240.0,1.37594089]
["bitfinex","BTCUSD",1748448588417,7.32959366,107250.0,107240.0,1.3945902]
["bitfinex","BTCUSD",1748448588629,7.32959366,107250.0,107240.0,1.09686559]
["bitfinex","BTCUSD",1748448588845,7.32959366,107250.0,107240.0,1.38526559]
["bitfinex","BTCUSD",1748448589055,7.32959366,107250.0,107240.0,1.39459012]
["bitfinex","BTCUSD",1748448589282,7.32959366,107250.0,107240.0,1.3945902]
["bitfinex","BTCUSD",1748448590611,7.32959366,107250.0,107240.0,1.25486328]
["bitfinex","BTCUSD",1748448591295,7.32959366,107250.0,107240.0,1.26418781]
["bitfinex","BTCUSD",1748448592597,7.32959366,107250.0,107240.0,1.25486328]
["bitfinex","BTCUSD",1748448592809,7.32959366,107250.0,107240.0,1.26418781]
["bitfinex","BTCUSD",1748448593697,7.30959366,107250.0,107240.0,1.26418781]
["bitfinex","BTCUSD",1748448594144,7.30959366,107250.0,107240.0,1.25486328]
["bitfinex","BTCUSD",1748448595547,7.11378948,107250.0,107240.0,1.27351225]
["bitfinex","BTCUSD",1748448595779,7.12311348,107250.0,107240.0,1.26418781]
["bitfinex","BTCUSD",1748448596006,7.30959366,107250.0,107240.0,1.26418781]
["bitfinex","BTCUSD",1748448596217,7.12311348,107250.0,107240.0,1.27351225]
["bitfinex","BTCUSD",1748448596447,7.12311348,107250.0,107240.0,1.26418781]
["bitfinex","BTCUSD",1748448596662,7.12311348,107250.0,107240.0,1.27351225]
["bitfinex","BTCUSD",1748448596879,7.30959366,107250.0,107240.0,1.25486328]
["bitfinex","BTCUSD",1748448597310,7.30959366,107250.0,107240.0,1.26418781]
["bitfinex","BTCUSD",1748448598171,7.30959366,107250.0,107240.0,1.25486328]
["bitfinex","BTCUSD",1748448598383,7.30959366,107250.0,107240.0,1.26418781]
["bitfinex","BTCUSD",1748448598877,7.30959366,107250.0,107240.0,1.24553867]
["bitfinex","BTCUSD",1748448599109,7.30959366,107250.0,107240.0,1.26418781]
["bitfinex","BTCUSD",1748448599535,7.11378905,107250.0,107240.0,1.27351173]
["bitfinex","BTCUSD",1748448599746,7.11378905,107250.0,107240.0,1.27351181]
["bitfinex","BTCUSD",1748448599747,7.12311288,107250.0,107240.0,1.27351181]
["bitfinex","BTCUSD",1748448599965,7.12311288,107250.0,107240.0,1.28971181]
["bitfinex","BTCUSD",1748448600189,7.11378905,107250.0,107240.0,1.28971138]
["bitfinex","BTCUSD",1748448600415,7.11378905,107250.0,107240.0,1.27106276]
["bitfinex","BTCUSD",1748448600635,7.13243671,107250.0,107240.0,1.13133203]
["bitfinex","BTCUSD",1748448600852,7.11243671,107250.0,107240.0,1.11513203]
["bitfinex","BTCUSD",1748448601081,7.29891689,107250.0,107240.0,1.10580793]
["bitfinex","BTCUSD",1748448601305,7.11243671,107250.0,107240.0,1.11513228]
["bitfinex","BTCUSD",1748448601531,7.29891689,107250.0,107240.0,1.10580793]
["bitfinex","BTCUSD",1748448601749,7.10311279,107250.0,107240.0,1.11513246]
["bitfinex","BTCUSD",1748448601964,7.10311279,107250.0,107240.0,1.12445673]
["bitfinex","BTCUSD",1748448602471,7.09378905,107250.0,107240.0,1.11513246]
["bitfinex","BTCUSD",1748448602763,7.10311297,107250.0,107240.0,1.1244569]
["bitfinex","BTCUSD",1748448603199,7.09378887,107250.0,107240.0,1.13378117]
["bitfinex","BTCUSD",1748448603417,7.11243645,107250.0,107240.0,1.13378125]
["bitfinex","BTCUSD",1748448603633,7.29891663,107250.0,107240.0,1.09648332]
["bitfinex","BTCUSD",1748448603851,7.29891723,107250.0,107240.0,1.10580802]
["bitfinex","BTCUSD",1748448604096,7.29891723,107250.0,107240.0,1.11513263]
["bitfinex","BTCUSD",1748448604097,7.10978913,107250.0,107240.0,1.11513263]
["bitfinex","BTCUSD",1748448604313,7.12843687,107250.0,107240.0,1.12445707]
["bitfinex","BTCUSD",1748448604556,7.31491705,107250.0,107240.0,0.90998575]
["bitfinex","BTCUSD",1748448604812,7.29626991,107250.0,107240.0,0.59636088]
["bitfinex","BTCUSD",1748448605016,7.29626991,107250.0,107240.0,0.87018003]
["bitfinex","BTCUSD",1748448605780,7.31186991,107250.0,107240.0,0.87014003]
["bitfinex","BTCUSD",1748448606191,7.29626991,107250.0,107240.0,0.87014003]
["bitfinex","BTCUSD",1748448606625,7.29626991,107250.0,107240.0,0.58178003]
["bitfinex","BTCUSD",1748448606814,7.30254617,107250.0,107240.0,0.87014003]
["bitfinex","BTCUSD",1748448607412,7.30254617,107250.0,107240.0,0.88468088]
["bitfinex","BTCUSD",1748448607655,7.28694617,107250.0,107240.0,0.88468088]
["bitfinex","BTCUSD",1748448607868,7.26694617,107250.0,107240.0,0.88468088]
["bitfinex","BTCUSD",1748448608458,7.26694617,107250.0,107240.0,0.49246003]
["bitfinex","BTCUSD",1748448608681,7.26694617,107250.0,107240.0,0.87014003]
["bitfinex","BTCUSD",1748448609879,7.28294617,107250.0,107240.0,0.15246003]
["bitfinex","BTCUSD",1748448610113,7.57130617,107250.0,107240.0,0.06140608]
["bitfinex","BTCUSD",1748448610370,7.66236012,107250.0,107240.0,0.06140608]
["bitfinex","BTCUSD",1748448610592,7.66236012,107250.0,107240.0,0.005]
["bitfinex","BTCUSD",1748448610593,7.28294617,107250.0,107240.0,0.005]
["bitfinex","BTCUSD",1748448610800,0.03544914,107240.0,107230.0,0.49352602]
["bitfinex","BTCUSD",1748448611002,0.03729829,107240.0,107230.0,0.70444082]
["bitfinex","BTCUSD",1748448611206,0.0279735,107240.0,107230.0,0.71376613]
["bitfinex","BTCUSD",1748448611721,0.04562316,107240.0,107230.0,0.70444081]
["bitfinex","BTCUSD",1748448612153,0.0239735,107240.0,107230.0,0.33608621]
["bitfinex","BTCUSD",1748448612363,0.0239735,107240.0,107230.0,0.72309152]
["bitfinex","BTCUSD",1748448612567,0.21979586,107240.0,107230.0,0.39742976]
["bitfinex","BTCUSD",1748448612787,0.22214706,107240.0,107230.0,0.46873395]
["bitfinex","BTCUSD",1748448613014,0.22214706,107240.0,107230.0,0.47073395]
["bitfinex","BTCUSD",1748448615004,0.20214706,107240.0,107230.0,0.47073395]
["bitfinex","BTCUSD",1748448615442,0.21884706,107240.0,107230.0,0.09305395]
["bitfinex","BTCUSD",1748448615671,0.21884706,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1748448615893,0.21884706,107240.0,107230.0,0.29036]
["bitfinex","BTCUSD",1748448616318,0.21884706,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1748448616522,0.21884706,107240.0,107230.0,0.29036]
["bitfinex","BTCUSD",1748448616731,0.21884706,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1748448620966,0.67231341,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1748448621612,0.73255723,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1748448621833,0.19584053,107230.0,107220.0,0.00013886]
["bitfinex","BTCUSD",1748448622068,0.29789448,107230.0,107220.0,0.00013886]
["bitfinex","BTCUSD",1748448622290,0.30722005,107230.0,107220.0,0.00013886]
["bitfinex","BTCUSD",1748448622958,0.31122005,107230.0,107220.0,0.00013886]
["bitfinex","BTCUSD",1748448623180,0.31722005,107230.0,107220.0,0.00013886]
["bitfinex","BTCUSD",1748448624941,0.33089692,107230.0,107220.0,0.00013886]
["bitfinex","BTCUSD",1748448625387,0.41781008,107230.0,107220.0,0.00013886]
["bitfinex","BTCUSD",1748448625617,0.75781008,107230.0,107220.0,0.00013886]
["bitfinex","BTCUSD",1748448625926,0.75781008,107230.0,107220.0,0.00887658]
["bitfinex","BTCUSD",1748448626143,0.75781008,107230.0,107220.0,0.0088767]
["bitfinex","BTCUSD",1748448626358,0.75781008,107230.0,107220.0,0.00013886]
["bitfinex","BTCUSD",1748448626580,0.75781008,107230.0,107220.0,0.00887661]
["bitfinex","BTCUSD",1748448626800,0.84713008,107230.0,107220.0,0.00013886]
["bitfinex","BTCUSD",1748448627645,0.84713008,107230.0,107220.0,0.00669217]
["bitfinex","BTCUSD",1748448628283,0.85606297,107230.0,107220.0,0.00669219]
["bitfinex","BTCUSD",1748448628499,0.85606297,107230.0,107220.0,0.00013886]
["bitfinex","BTCUSD",1748448628704,0.85606297,107230.0,107220.0,0.00669219]
["bitfinex","BTCUSD",1748448629133,0.82713008,107230.0,107220.0,0.00669219]
["bitfinex","BTCUSD",1748448629597,0.74914981,107230.0,107220.0,0.00669219]
["bitfinex","BTCUSD",1748448629848,0.74914981,107230.0,107220.0,0.00013886]
["bitfinex","BTCUSD",1748448630081,0.74021692,107230.0,107220.0,0.00669218]
["bitfinex","BTCUSD",1748448630559,0.74914981,107230.0,107220.0,0.00013886]
["bitfinex","BTCUSD",1748448630784,0.74914981,107230.0,107220.0,0.00669218]
["bitfinex","BTCUSD",1748448631619,0.80494063,107230.0,107220.0,0.00669219]
["bitfinex","BTCUSD",1748448632241,0.80494063,107230.0,107220.0,0.00669225]
["bitfinex","BTCUSD",1748448632904,0.80494063,107230.0,107220.0,0.00669221]
["bitfinex","BTCUSD",1748448632905,0.79600774,107230.0,107220.0,0.00669221]
["bitfinex","BTCUSD",1748448633142,0.79600774,107230.0,107220.0,0.00013886]
["bitfinex","BTCUSD",1748448634014,0.79600774,107230.0,107220.0,0.0066922]
["bitfinex","BTCUSD",1748448634233,0.84600774,107230.0,107220.0,0.0066922]
["bitfinex","BTCUSD",1748448635109,0.84600774,107230.0,107220.0,0.00013886]
["bitfinex","BTCUSD",1748448635328,0.84600774,107230.0,107220.0,0.01543074]
["bitfinex","BTCUSD",1748448635538,0.2052424,107190.0,107180.0,0.0329]
["bitfinex","BTCUSD",1748448635750,0.2052424,107190.0,107180.0,0.01664963]
["bitfinex","BTCUSD",1748448636177,0.1852424,107190.0,107180.0,0.01664963]
["bitfinex","BTCUSD",1748448636598,0.20390024,107190.0,107180.0,0.01664963]
["bitfinex","BTCUSD",1748448636822,0.25036145,107190.0,107180.0,4.963e-05]
["bitfinex","BTCUSD",1748448637035,0.6462954,107190.0,107180.0,4.963e-05]
["bitfinex","BTCUSD",1748448637287,1.0756554,107190.0,107180.0,4.963e-05]
["bitfinex","BTCUSD",1748448637514,1.0756554,107190.0,107180.0,0.00104963]
["bitfinex","BTCUSD",1748448637515,1.1256554,107190.0,107180.0,0.00104963]
["bitfinex","BTCUSD",1748448637964,1.1256554,107190.0,107180.0,4.963e-05]
["bitfinex","BTCUSD",1748448638171,1.1316554,107190.0,107180.0,4.963e-05]
["bitfinex","BTCUSD",1748448638380,0.20529986,107160.0,107150.0,0.0166]
["bitfinex","BTCUSD",1748448638596,0.19598675,107150.0,107140.0,0.12176]
["bitfinex","BTCUSD",1748448638812,0.19598675,107150.0,107140.0,0.12225495]
["bitfinex","BTCUSD",1748448640089,0.19698675,107150.0,107140.0,0.12225495]
["bitfinex","BTCUSD",1748448642436,0.19698675,107150.0,107140.0,0.12425495]
["bitfinex","BTCUSD",1748448643383,0.17698675,107150.0,107140.0,0.01859495]
["bitfinex","BTCUSD",1748448647566,0.17698675,107150.0,107140.0,0.02733718]
["bitfinex","BTCUSD",1748448647772,0.17698675,107150.0,107140.0,0.01859495]
["bitfinex","BTCUSD",1748448647974,0.17698675,107150.0,107140.0,0.02733719]
["bitfinex","BTCUSD",1748448648180,0.17698675,107150.0,107140.0,0.01123729]
["bitfinex","BTCUSD",1748448648181,0.19298675,107150.0,107140.0,0.01123729]
["bitfinex","BTCUSD",1748448648385,0.17698675,107150.0,107140.0,0.01123729]
["bitfinex","BTCUSD",1748448648990,0.17698675,107150.0,107140.0,0.02653729]
["bitfinex","BTCUSD",1748448649832,0.17698675,107150.0,107140.0,0.02653748]
["bitfinex","BTCUSD",1748448650652,0.17698675,107150.0,107140.0,0.01779495]
["bitfinex","BTCUSD",1748448650857,0.17698675,107150.0,107140.0,0.02653748]
["bitfinex","BTCUSD",1748448652476,0.19268675,107150.0,107140.0,0.01123748]
["bitfinex","BTCUSD",1748448652692,0.19268675,107150.0,107140.0,0.01123761]
["bitfinex","BTCUSD",1748448652899,0.19268675,107150.0,107140.0,0.00249495]
["bitfinex","BTCUSD",1748448653108,0.19268675,107150.0,107140.0,0.01123762]
["bitfinex","BTCUSD",1748448653306,0.48128675,107150.0,107140.0,0.01123762]
["bitfinex","BTCUSD",1748448653775,0.48128675,107150.0,107140.0,0.01123832]
["bitfinex","BTCUSD",1748448654299,0.48028675,107150.0,107140.0,0.00923838]
["bitfinex","BTCUSD",1748448654711,0.48228675,107150.0,107140.0,0.00923804]
["bitfinex","BTCUSD",1748448655799,0.48228675,107150.0,107140.0,0.00923806]
["bitfinex","BTCUSD",1748448656010,0.48228675,107150.0,107140.0,0.00923798]
["bitfinex","BTCUSD",1748448656459,0.48228675,107150.0,107140.0,0.00923804]
["bitfinex","BTCUSD",1748448656691,0.5733407,107150.0,107140.0,0.00923812]
["bitfinex","BTCUSD",1748448657161,0.5888407,107150.0,107140.0,0.00923812]
["bitfinex","BTCUSD",1748448657370,0.5888407,107150.0,107140.0,0.00923815]
["bitfinex","BTCUSD",1748448657814,0.5733407,107150.0,107140.0,0.00923815]
["bitfinex","BTCUSD",1748448658699,0.5533407,107150.0,107140.0,0.00923815]
["bitfinex","BTCUSD",1748448659128,0.5533407,107150.0,107140.0,0.00923816]
["bitfinex","BTCUSD",1748448660031,0.65949465,107150.0,107140.0,0.00923816]
["bitfinex","BTCUSD",1748448660297,0.20537652,107120.0,107110.0,0.0159]
["bitfinex","BTCUSD",1748448660533,0.20537652,107120.0,107110.0,0.01594944]
["bitfinex","BTCUSD",1748448660740,0.22057652,107120.0,107110.0,4.944e-05]
["bitfinex","BTCUSD",1748448661837,0.32813047,107120.0,107110.0,4.944e-05]
["bitfinex","BTCUSD",1748448662075,0.50392201,107120.0,107110.0,4.944e-05]
["bitfinex","BTCUSD",1748448662729,0.50292201,107120.0,107110.0,4.944e-05]
["bitfinex","BTCUSD",1748448662951,0.50292201,107120.0,107110.0,0.00104944]
["bitfinex","BTCUSD",1748448663382,0.50292201,107120.0,107110.0,4.944e-05]
["bitfinex","BTCUSD",1748448663591,0.50592201,107120.0,107110.0,4.944e-05]
["bitfinex","BTCUSD",1748448663801,0.50792201,107120.0,107110.0,4.944e-05]
["bitfinex","BTCUSD",1748448664016,0.20543406,107090.0,107080.0,0.3712]
["bitfinex","BTCUSD",1748448664263,0.1960963,107090.0,107080.0,0.37124931]
["bitfinex","BTCUSD",1748448664692,0.20543406,107090.0,107080.0,0.37124931]
["bitfinex","BTCUSD",1748448665146,0.20543406,107090.0,107080.0,0.37424931]
["bitfinex","BTCUSD",1748448665870,0.20543406,107090.0,107080.0,0.37724931]
["bitfinex","BTCUSD",1748448667029,0.20543406,107090.0,107080.0,0.66441822]
["bitfinex","BTCUSD",1748448667275,0.18675693,107100.0,107090.0,0.0318]
["bitfinex","BTCUSD",1748448667276,0.20543062,107100.0,107090.0,0.0318]
["bitfinex","BTCUSD",1748448667514,0.20543062,107100.0,107090.0,0.55233395]
["bitfinex","BTCUSD",1748448668901,0.20543062,107100.0,107090.0,0.55333395]
["bitfinex","BTCUSD",1748448669171,0.19606857,107110.0,107100.0,0.0318]
["bitfinex","BTCUSD",1748448669396,0.19606857,107110.0,107100.0,0.12285395]
["bitfinex","BTCUSD",1748448669850,0.19606857,107110.0,107100.0,0.0318]
["bitfinex","BTCUSD",1748448670080,0.19606857,107110.0,107100.0,0.0818]
["bitfinex","BTCUSD",1748448670514,0.19606857,107110.0,107100.0,0.17128]
["bitfinex","BTCUSD",1748448670799,0.19606857,107110.0,107100.0,0.12228]
["bitfinex","BTCUSD",1748448671020,0.19606857,107110.0,107100.0,0.46228]
["bitfinex","BTCUSD",1748448675104,0.19606857,107110.0,107100.0,0.51228]
["bitfinex","BTCUSD",1748448677200,0.19606857,107110.0,107100.0,0.17228]
["bitfinex","BTCUSD",1748448677427,0.19606857,107110.0,107100.0,0.51228]
["bitfinex","BTCUSD",1748448677892,0.18670649,107120.0,107110.0,0.0323]
["bitfinex","BTCUSD",1748448679284,0.18770649,107120.0,107110.0,0.0323]
["bitfinex","BTCUSD",1748448679513,0.18970649,107120.0,107110.0,0.0323]
["bitfinex","BTCUSD",1748448679788,0.16970649,107120.0,107110.0,0.0323]
["bitfinex","BTCUSD",1748448680050,0.003,107120.0,107110.0,0.4778948]
["bitfinex","BTCUSD",1748448680299,0.20537348,107130.0,107120.0,0.38554085]
["bitfinex","BTCUSD",1748448680536,0.20537348,107130.0,107120.0,0.66330129]
["bitfinex","BTCUSD",1748448680537,0.21470749,107130.0,107120.0,0.66330129]
["bitfinex","BTCUSD",1748448680779,0.22404194,107130.0,107120.0,0.4765948]
["bitfinex","BTCUSD",1748448680994,0.01866829,107130.0,107120.0,0.68197167]
["bitfinex","BTCUSD",1748448681217,0.01866829,107130.0,107120.0,0.69130664]
["bitfinex","BTCUSD",1748448681218,0.01866785,107130.0,107120.0,0.69130664]
["bitfinex","BTCUSD",1748448681446,0.22402528,107130.0,107120.0,0.68197167]
["bitfinex","BTCUSD",1748448681680,0.23335973,107130.0,107120.0,0.69135613]
["bitfinex","BTCUSD",1748448681950,0.02800195,107130.0,107120.0,0.7100259]
["bitfinex","BTCUSD",1748448682218,0.22602555,107130.0,107120.0,0.69135578]
["bitfinex","BTCUSD",1748448682468,0.22602537,107130.0,107120.0,0.68202072]
["bitfinex","BTCUSD",1748448682717,0.23535982,107130.0,107120.0,0.68202081]
["bitfinex","BTCUSD",1748448682962,0.22702537,107130.0,107120.0,0.68202081]
["bitfinex","BTCUSD",1748448683244,0.23635982,107130.0,107120.0,0.67268575]
["bitfinex","BTCUSD",1748448683440,0.21769197,107130.0,107120.0,0.47664411]
["bitfinex","BTCUSD",1748448683614,0.21769197,107130.0,107120.0,0.68202115]
["bitfinex","BTCUSD",1748448683867,0.21769197,107130.0,107120.0,0.67268592]
["bitfinex","BTCUSD",1748448684092,0.20835778,107130.0,107120.0,0.48597943]
["bitfinex","BTCUSD",1748448684319,0.19902351,107130.0,107120.0,0.46210326]
["bitfinex","BTCUSD",1748448684546,0.19902351,107130.0,107120.0,0.10478931]
["bitfinex","BTCUSD",1748448685612,0.19902351,107130.0,107120.0,0.08948931]
["bitfinex","BTCUSD",1748448686760,0.17902351,107130.0,107120.0,0.08948931]
["bitfinex","BTCUSD",1748448688497,0.17902351,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448688722,0.19562351,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448691147,0.17902351,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448691357,0.17902351,107130.0,107120.0,0.01624931]
["bitfinex","BTCUSD",1748448691784,0.17902351,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448692660,0.17877615,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448693772,0.18497615,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448694737,0.16877615,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448695444,0.16877615,107130.0,107120.0,0.01544931]
["bitfinex","BTCUSD",1748448700130,0.16877615,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448700351,0.18467615,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448700783,0.16567615,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448701950,0.14977615,107130.0,107120.0,0.01664931]
["bitfinex","BTCUSD",1748448703505,0.14977615,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448703770,0.16547615,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448705482,0.18147615,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448706788,0.16547615,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448707868,0.16247615,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448710266,0.2535301,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748448713148,0.14677615,107130.0,107120.0,0.01554931]
["bitfinex","BTCUSD",1748448713350,0.14677615,107130.0,107120.0,0.03144931]
["bitfinex","BTCUSD",1748448715022,0.12677615,107130.0,107120.0,0.03144931]
["bitfinex","BTCUSD",1748448719607,0.001,107130.0,107120.0,0.79396108]
["bitfinex","BTCUSD",1748448719817,0.01966759,107130.0,107120.0,1.17684097]
["bitfinex","BTCUSD",1748448720022,0.03833587,107130.0,107120.0,1.16196617]
["bitfinex","BTCUSD",1748448720227,0.03833579,107130.0,107120.0,1.17130105]
["bitfinex","BTCUSD",1748448720453,0.22502546,107130.0,107120.0,1.15263137]
["bitfinex","BTCUSD",1748448720663,0.01866794,107130.0,107120.0,1.17130105]
["bitfinex","BTCUSD",1748448720870,0.02800213,107130.0,107120.0,1.17130105]
["bitfinex","BTCUSD",1748448721077,0.01866794,107130.0,107120.0,1.17130105]
["bitfinex","BTCUSD",1748448721286,0.01866759,107130.0,107120.0,1.17130105]
["bitfinex","BTCUSD",1748448721495,0.18671527,107160.0,107150.0,0.0327]
["bitfinex","BTCUSD",1748448721735,0.18671527,107160.0,107150.0,0.50291048]
["bitfinex","BTCUSD",1748448721959,0.18671527,107160.0,107150.0,0.0327]
["bitfinex","BTCUSD",1748448722168,0.18671527,107160.0,107150.0,0.04760792]
["bitfinex","BTCUSD",1748448723002,0.18671527,107160.0,107150.0,0.15320272]
["bitfinex","BTCUSD",1748448723003,0.17071527,107160.0,107150.0,0.15320272]
["bitfinex","BTCUSD",1748448723224,0.16871527,107160.0,107150.0,0.15320272]
["bitfinex","BTCUSD",1748448723440,0.16671527,107160.0,107150.0,0.15320272]
["bitfinex","BTCUSD",1748448723646,0.16771527,107160.0,107150.0,0.15320272]
["bitfinex","BTCUSD",1748448724719,0.16771527,107160.0,107150.0,1.16315658]
["bitfinex","BTCUSD",1748448724720,0.01033123,107160.0,107150.0,1.16315658]
["bitfinex","BTCUSD",1748448724931,0.02899411,107160.0,107150.0,1.14449212]
["bitfinex","BTCUSD",1748448725140,0.03832586,107160.0,107150.0,1.16315692]
["bitfinex","BTCUSD",1748448725342,0.02899411,107160.0,107150.0,1.1818212]
["bitfinex","BTCUSD",1748448725560,0.02899411,107160.0,107150.0,1.16315692]
["bitfinex","BTCUSD",1748448725793,0.02899411,107160.0,107150.0,1.1818212]
["bitfinex","BTCUSD",1748448726007,0.02899411,107160.0,107150.0,1.2318212]
["bitfinex","BTCUSD",1748448726008,0.01966254,107160.0,107150.0,1.2318212]
["bitfinex","BTCUSD",1748448726220,0.02899403,107160.0,107150.0,1.2318212]
["bitfinex","BTCUSD",1748448726627,0.001,107160.0,107150.0,1.2318212]
["bitfinex","BTCUSD",1748448726887,0.001,107160.0,107150.0,1.2493004]
["bitfinex","BTCUSD",1748448727102,0.001,107160.0,107150.0,1.2318212]
["bitfinex","BTCUSD",1748448727733,0.001,107160.0,107150.0,1.6346612]
["bitfinex","BTCUSD",1748448728577,0.001,107160.0,107150.0,1.65213905]
["bitfinex","BTCUSD",1748448728790,0.001,107160.0,107150.0,1.6346612]
["bitfinex","BTCUSD",1748448729005,0.001,107160.0,107150.0,1.65213885]
["bitfinex","BTCUSD",1748448729207,0.001,107160.0,107150.0,1.66961442]
["bitfinex","BTCUSD",1748448729601,0.001,107160.0,107150.0,1.68440684]
["bitfinex","BTCUSD",1748448729837,0.01832177,107170.0,107160.0,0.56806846]
["bitfinex","BTCUSD",1748448730043,0.01832177,107170.0,107160.0,1.50997289]
["bitfinex","BTCUSD",1748448730283,0.20494115,107170.0,107160.0,1.50997289]
["bitfinex","BTCUSD",1748448730473,0.22360151,107170.0,107160.0,1.50997289]
["bitfinex","BTCUSD",1748448730763,0.22360151,107170.0,107160.0,1.51930438]
["bitfinex","BTCUSD",1748448730912,0.21427133,107170.0,107160.0,1.50997289]
["bitfinex","BTCUSD",1748448731129,0.02814794,107170.0,107160.0,1.50997289]
["bitfinex","BTCUSD",1748448731513,0.00249599,107170.0,107160.0,1.50997289]
["bitfinex","BTCUSD",1748448731718,0.00249599,107170.0,107160.0,2.03086474]
["bitfinex","BTCUSD",1748448731719,0.01382617,107170.0,107160.0,2.03086474]
["bitfinex","BTCUSD",1748448731939,0.02315661,107170.0,107160.0,2.03086474]
["bitfinex","BTCUSD",1748448732154,0.02315661,107170.0,107160.0,2.0308637]
["bitfinex","BTCUSD",1748448732503,0.00049599,107170.0,107160.0,1.56065328]
["bitfinex","BTCUSD",1748448732720,0.00049599,107170.0,107160.0,2.03286376]
["bitfinex","BTCUSD",1748448732933,0.00049599,107170.0,107160.0,2.03486376]
["bitfinex","BTCUSD",1748448733170,0.00049599,107170.0,107160.0,2.01738694]
["bitfinex","BTCUSD",1748448733802,0.00049599,107170.0,107160.0,1.12696598]
["bitfinex","BTCUSD",1748448734018,0.00049599,107170.0,107160.0,1.59717646]
["bitfinex","BTCUSD",1748448734237,0.00982626,107170.0,107160.0,1.59717646]
["bitfinex","BTCUSD",1748448734663,0.0191567,107170.0,107160.0,2.06738694]
["bitfinex","BTCUSD",1748448736126,0.0191567,107170.0,107160.0,1.59717646]
["bitfinex","BTCUSD",1748448736945,0.20526477,107180.0,107170.0,0.032]
["bitfinex","BTCUSD",1748448737168,0.20535736,107180.0,107170.0,0.59326443]
["bitfinex","BTCUSD",1748448738350,0.20535736,107180.0,107170.0,0.59426443]
["bitfinex","BTCUSD",1748448738961,0.20535736,107180.0,107170.0,0.61174031]
["bitfinex","BTCUSD",1748448739187,0.20535736,107180.0,107170.0,0.61274031]
["bitfinex","BTCUSD",1748448740983,0.20535736,107180.0,107170.0,0.14252983]
["bitfinex","BTCUSD",1748448740984,0.19602753,107180.0,107170.0,0.14252983]
["bitfinex","BTCUSD",1748448741236,0.19602753,107180.0,107170.0,0.23149068]
["bitfinex","BTCUSD",1748448741452,0.19602753,107180.0,107170.0,0.52089251]
["bitfinex","BTCUSD",1748448741667,0.19602753,107180.0,107170.0,0.21695166]
["bitfinex","BTCUSD",1748448741873,0.19602753,107180.0,107170.0,0.12663166]
["bitfinex","BTCUSD",1748448742098,0.19602753,107180.0,107170.0,0.14117226]
["bitfinex","BTCUSD",1748448742321,0.19602753,107180.0,107170.0,0.52085226]
["bitfinex","BTCUSD",1748448744018,0.17602753,107180.0,107170.0,0.52085226]
["bitfinex","BTCUSD",1748448744232,0.17602753,107180.0,107170.0,0.14117226]
["bitfinex","BTCUSD",1748448744448,0.26533993,107180.0,107170.0,0.10979746]
["bitfinex","BTCUSD",1748448744898,0.26533993,107180.0,107170.0,0.44979964]
["bitfinex","BTCUSD",1748448745121,0.26533993,107180.0,107170.0,0.35947964]
["bitfinex","BTCUSD",1748448745360,9.259e-05,107180.0,107170.0,0.39067964]
["bitfinex","BTCUSD",1748448745573,0.22401353,107180.0,107170.0,0.96648258]
["bitfinex","BTCUSD",1748448745826,0.03741139,107180.0,107170.0,1.14495554]
["bitfinex","BTCUSD",1748448746041,0.21468388,107180.0,107170.0,0.98395305]
["bitfinex","BTCUSD",1748448746265,0.20535431,107180.0,107170.0,0.98395247]
["bitfinex","BTCUSD",1748448746471,0.20535431,107180.0,107170.0,0.96648258]
["bitfinex","BTCUSD",1748448747151,0.20535431,107180.0,107170.0,0.4962721]
["bitfinex","BTCUSD",1748448747357,0.19602448,107180.0,107170.0,0.4962721]
["bitfinex","BTCUSD",1748448747819,0.19602448,107180.0,107170.0,0.51374298]
["bitfinex","BTCUSD",1748448748044,0.20535414,107180.0,107170.0,0.70969324]
["bitfinex","BTCUSD",1748448748271,0.01875165,107180.0,107170.0,1.19856521]
["bitfinex","BTCUSD",1748448748538,0.00942199,107180.0,107170.0,1.21722627]
["bitfinex","BTCUSD",1748448748772,0.01875165,107180.0,107170.0,1.21722353]
["bitfinex","BTCUSD",1748448749223,0.00942199,107180.0,107170.0,1.21722353]
["bitfinex","BTCUSD",1748448749447,0.0094219,107180.0,107170.0,1.21722353]
["bitfinex","BTCUSD",1748448749672,0.01875147,107180.0,107170.0,1.21722353]
["bitfinex","BTCUSD",1748448750127,0.01875147,107180.0,107170.0,1.2664861]
["bitfinex","BTCUSD",1748448750349,0.01875138,107180.0,107170.0,1.2664861]
["bitfinex","BTCUSD",1748448750571,0.02808104,107180.0,107170.0,1.2664861]
["bitfinex","BTCUSD",1748448750792,0.01875138,107180.0,107170.0,1.2664861]
["bitfinex","BTCUSD",1748448751010,0.0094219,107180.0,107170.0,1.2664861]
["bitfinex","BTCUSD",1748448751250,0.20528922,107190.0,107180.0,0.24107274]
["bitfinex","BTCUSD",1748448751251,0.2040406,107190.0,107180.0,0.24107274]
["bitfinex","BTCUSD",1748448751479,0.2040406,107190.0,107180.0,0.72559282]
["bitfinex","BTCUSD",1748448751690,0.2040406,107190.0,107180.0,0.74305987]
["bitfinex","BTCUSD",1748448751901,0.2040406,107190.0,107180.0,1.07372995]
["bitfinex","BTCUSD",1748448752166,0.2040406,107190.0,107180.0,1.08306164]
["bitfinex","BTCUSD",1748448752393,0.2040406,107190.0,107180.0,1.09239156]
["bitfinex","BTCUSD",1748448752599,0.2040406,107190.0,107180.0,1.08306164]
["bitfinex","BTCUSD",1748448752818,0.2040406,107190.0,107180.0,1.08306233]
["bitfinex","BTCUSD",1748448753031,0.08334049,107200.0,107190.0,0.01865802]
["bitfinex","BTCUSD",1748448753246,0.205223,107200.0,107190.0,0.69057792]
["bitfinex","BTCUSD",1748448753456,0.22387944,107200.0,107190.0,0.70544143]
["bitfinex","BTCUSD",1748448753666,0.22387944,107200.0,107190.0,0.71477056]
["bitfinex","BTCUSD",1748448753872,0.21455161,107200.0,107190.0,0.68797463]
["bitfinex","BTCUSD",1748448754081,0.21455161,107200.0,107190.0,0.71477183]
["bitfinex","BTCUSD",1748448754295,0.21455161,107200.0,107190.0,0.69730368]
["bitfinex","BTCUSD",1748448754504,0.21455161,107200.0,107190.0,0.70544282]
["bitfinex","BTCUSD",1748448754720,0.2062236,107200.0,107190.0,0.52699822]
["bitfinex","BTCUSD",1748448754933,0.2072236,107200.0,107190.0,0.51885834]
["bitfinex","BTCUSD",1748448755147,0.19689551,107200.0,107190.0,0.50952912]
["bitfinex","BTCUSD",1748448755558,0.19789551,107200.0,107190.0,0.52699998]
["bitfinex","BTCUSD",1748448755767,0.18856716,107200.0,107190.0,0.51213255]
["bitfinex","BTCUSD",1748448756182,0.18856716,107200.0,107190.0,0.51213293]
["bitfinex","BTCUSD",1748448756645,0.18856716,107200.0,107190.0,0.71737585]
["bitfinex","BTCUSD",1748448756881,0.29097956,107200.0,107190.0,0.03494208]
["bitfinex","BTCUSD",1748448757107,0.29097956,107200.0,107190.0,0.05085248]
["bitfinex","BTCUSD",1748448757338,0.29097956,107200.0,107190.0,0.03437859]
["bitfinex","BTCUSD",1748448757569,0.29097956,107200.0,107190.0,0.07190569]
["bitfinex","BTCUSD",1748448758032,0.29097956,107200.0,107190.0,0.06990569]
["bitfinex","BTCUSD",1748448758265,0.27197956,107200.0,107190.0,0.06990569]
["bitfinex","BTCUSD",1748448758504,0.36403351,107200.0,107190.0,0.06990569]
["bitfinex","BTCUSD",1748448758744,0.34893351,107200.0,107190.0,0.06990569]
["bitfinex","BTCUSD",1748448758993,0.18386716,107200.0,107190.0,0.06990569]
["bitfinex","BTCUSD",1748448759237,0.16856716,107200.0,107190.0,0.06990569]
["bitfinex","BTCUSD",1748448759452,0.16856716,107200.0,107190.0,0.12035964]
["bitfinex","BTCUSD",1748448759667,0.16856716,107200.0,107190.0,0.12035946]
["bitfinex","BTCUSD",1748448760110,0.16856716,107200.0,107190.0,0.21141341]
["bitfinex","BTCUSD",1748448760335,0.16656716,107200.0,107190.0,0.22632316]
["bitfinex","BTCUSD",1748448760570,0.16656716,107200.0,107190.0,0.22832316]
["bitfinex","BTCUSD",1748448760995,0.16656716,107200.0,107190.0,0.56832316]
["bitfinex","BTCUSD",1748448761209,0.16656716,107200.0,107190.0,0.24452313]
["bitfinex","BTCUSD",1748448761854,0.16656716,107200.0,107190.0,0.58452313]
["bitfinex","BTCUSD",1748448762069,0.16656716,107200.0,107190.0,0.58452294]
["bitfinex","BTCUSD",1748448762268,0.20206677,107210.0,107200.0,0.372]
["bitfinex","BTCUSD",1748448762269,0.19599417,107210.0,107200.0,0.372]
["bitfinex","BTCUSD",1748448762542,0.20532131,107210.0,107200.0,1.3433686]
["bitfinex","BTCUSD",1748448762784,0.22142131,107210.0,107200.0,0.3723616]
["bitfinex","BTCUSD",1748448763015,0.23792131,107210.0,107200.0,0.01488638]
["bitfinex","BTCUSD",1748448763267,0.23792131,107210.0,107200.0,0.03235942]
["bitfinex","BTCUSD",1748448763501,0.23792131,107210.0,107200.0,0.01747304]
["bitfinex","BTCUSD",1748448763759,0.23992131,107210.0,107200.0,0.03494851]
["bitfinex","BTCUSD",1748448763993,0.23992131,107210.0,107200.0,0.05242418]
["bitfinex","BTCUSD",1748448764227,0.23992131,107210.0,107200.0,0.0524244]
["bitfinex","BTCUSD",1748448764465,0.23992131,107210.0,107200.0,0.03494851]
["bitfinex","BTCUSD",1748448765142,0.23992131,107210.0,107200.0,0.05242412]
["bitfinex","BTCUSD",1748448766026,0.21992131,107210.0,107200.0,0.05242412]
["bitfinex","BTCUSD",1748448766256,0.21992131,107210.0,107200.0,0.05242438]
["bitfinex","BTCUSD",1748448767114,0.21992131,107210.0,107200.0,0.0524244]
["bitfinex","BTCUSD",1748448767115,0.31097526,107210.0,107200.0,0.0524244]
["bitfinex","BTCUSD",1748448767388,0.31097526,107210.0,107200.0,0.05242568]
["bitfinex","BTCUSD",1748448767798,0.31097526,107210.0,107200.0,0.05242579]
["bitfinex","BTCUSD",1748448769764,0.31097526,107210.0,107200.0,0.05242603]
["bitfinex","BTCUSD",1748448770243,0.31097526,107210.0,107200.0,0.05242616]
["bitfinex","BTCUSD",1748448771203,0.31097526,107210.0,107200.0,0.05242615]
["bitfinex","BTCUSD",1748448771457,0.31097526,107210.0,107200.0,0.03494851]
["bitfinex","BTCUSD",1748448771677,0.31097526,107210.0,107200.0,0.05242622]
["bitfinex","BTCUSD",1748448771895,0.31097526,107210.0,107200.0,0.05242629]
["bitfinex","BTCUSD",1748448772316,0.31097526,107210.0,107200.0,0.0474263]
["bitfinex","BTCUSD",1748448773009,0.29097526,107210.0,107200.0,0.0474263]
["bitfinex","BTCUSD",1748448774121,0.25837526,107210.0,107200.0,0.0474263]
["bitfinex","BTCUSD",1748448774340,0.27457526,107210.0,107200.0,0.0474263]
["bitfinex","BTCUSD",1748448780134,0.25457526,107210.0,107200.0,0.0474263]
["bitfinex","BTCUSD",1748448781221,0.26957526,107210.0,107200.0,0.0474263]
["bitfinex","BTCUSD",1748448784294,0.26957526,107210.0,107200.0,0.06490415]
["bitfinex","BTCUSD",1748448784499,0.26957526,107210.0,107200.0,0.0474263]
["bitfinex","BTCUSD",1748448785679,0.26957526,107210.0,107200.0,0.06490324]
["bitfinex","BTCUSD",1748448786653,0.26957526,107210.0,107200.0,0.0649015]
["bitfinex","BTCUSD",1748448786857,0.26957526,107210.0,107200.0,0.0474263]
["bitfinex","BTCUSD",1748448787279,0.24957526,107210.0,107200.0,0.0474263]
["bitfinex","BTCUSD",1748448787691,0.24957526,107210.0,107200.0,0.06490146]
["bitfinex","BTCUSD",1748448787925,0.24957526,107210.0,107200.0,0.06490152]
["bitfinex","BTCUSD",1748448788574,0.23457526,107210.0,107200.0,0.09985205]
["bitfinex","BTCUSD",1748448789231,0.23457526,107210.0,107200.0,0.09985194]
["bitfinex","BTCUSD",1748448790355,0.21837526,107210.0,107200.0,0.11515194]
["bitfinex","BTCUSD",1748448790619,0.12732131,107210.0,107200.0,0.11515194]
["bitfinex","BTCUSD",1748448790843,0.12732131,107210.0,107200.0,0.13145328]
["bitfinex","BTCUSD",1748448791075,0.12732131,107210.0,107200.0,0.11397679]
["bitfinex","BTCUSD",1748448791523,0.12732131,107210.0,107200.0,0.09767679]
["bitfinex","BTCUSD",1748448792046,0.23467526,107210.0,107200.0,0.08237679]
["bitfinex","BTCUSD",1748448792276,0.23467526,107210.0,107200.0,0.09985508]
["bitfinex","BTCUSD",1748448792508,0.23467526,107210.0,107200.0,0.0998551]
["bitfinex","BTCUSD",1748448792723,0.23467526,107210.0,107200.0,0.08237679]
["bitfinex","BTCUSD",1748448793717,0.23467526,107210.0,107200.0,0.0998542]
["bitfinex","BTCUSD",1748448794424,0.21467526,107210.0,107200.0,0.0998542]
["bitfinex","BTCUSD",1748448794863,0.21467526,107210.0,107200.0,0.11733193]
["bitfinex","BTCUSD",1748448795081,0.21467526,107210.0,107200.0,0.13480974]
["bitfinex","BTCUSD",1748448795295,0.21467526,107210.0,107200.0,0.11733197]
["bitfinex","BTCUSD",1748448795769,0.21467526,107210.0,107200.0,0.13480977]
["bitfinex","BTCUSD",1748448796206,0.21467526,107210.0,107200.0,0.11733197]
["bitfinex","BTCUSD",1748448796889,0.21467526,107210.0,107200.0,0.13480975]
["bitfinex","BTCUSD",1748448797554,0.21467526,107210.0,107200.0,0.15228753]
["bitfinex","BTCUSD",1748448797781,0.21467526,107210.0,107200.0,0.13480975]
["bitfinex","BTCUSD",1748448797996,0.21467526,107210.0,107200.0,0.15228647]
["bitfinex","BTCUSD",1748448798221,0.21467526,107210.0,107200.0,0.16976323]
["bitfinex","BTCUSD",1748448798871,0.21467526,107210.0,107200.0,0.16976375]
["bitfinex","BTCUSD",1748448799091,0.21467526,107210.0,107200.0,0.16976386]
["bitfinex","BTCUSD",1748448799755,0.21467526,107210.0,107200.0,0.15228647]
["bitfinex","BTCUSD",1748448799958,0.21467526,107210.0,107200.0,0.16976429]
["bitfinex","BTCUSD",1748448800585,0.21467526,107210.0,107200.0,0.1697643]
["bitfinex","BTCUSD",1748448801110,0.21467526,107210.0,107200.0,0.15228647]
["bitfinex","BTCUSD",1748448801289,0.19467526,107210.0,107200.0,0.16976403]
["bitfinex","BTCUSD",1748448801707,0.19467526,107210.0,107200.0,0.15228647]
["bitfinex","BTCUSD",1748448801848,0.19467526,107210.0,107200.0,0.16976147]
["bitfinex","BTCUSD",1748448802431,0.19467526,107210.0,107200.0,0.16976097]
["bitfinex","BTCUSD",1748448803196,0.19467526,107210.0,107200.0,0.16976082]
["bitfinex","BTCUSD",1748448804240,0.19467526,107210.0,107200.0,0.169761]
["bitfinex","BTCUSD",1748448804646,0.19467526,107210.0,107200.0,0.16976093]
["bitfinex","BTCUSD",1748448804860,0.19467526,107210.0,107200.0,0.16976087]
["bitfinex","BTCUSD",1748448805472,0.19467526,107210.0,107200.0,0.16976061]
["bitfinex","BTCUSD",1748448806102,0.19467526,107210.0,107200.0,0.16975935]
["bitfinex","BTCUSD",1748448806303,0.19467526,107210.0,107200.0,0.1697584]
["bitfinex","BTCUSD",1748448807296,0.19467526,107210.0,107200.0,0.16975762]
["bitfinex","BTCUSD",1748448807493,0.19467526,107210.0,107200.0,0.16975758]
["bitfinex","BTCUSD",1748448807903,0.19467526,107210.0,107200.0,0.16975802]
["bitfinex","BTCUSD",1748448808333,0.17467526,107210.0,107200.0,0.16975802]
["bitfinex","BTCUSD",1748448808904,0.17467526,107210.0,107200.0,0.16975801]
["bitfinex","BTCUSD",1748448809307,0.17467526,107210.0,107200.0,0.16975796]
["bitfinex","BTCUSD",1748448809545,0.17467526,107210.0,107200.0,0.16975807]
["bitfinex","BTCUSD",1748448809765,0.15837526,107210.0,107200.0,0.20273132]
["bitfinex","BTCUSD",1748448810230,0.15837526,107210.0,107200.0,0.18525972]
["bitfinex","BTCUSD",1748448810874,0.15837526,107210.0,107200.0,0.18525943]
["bitfinex","BTCUSD",1748448811094,0.15837526,107210.0,107200.0,0.18525954]
["bitfinex","BTCUSD",1748448811513,0.15837526,107210.0,107200.0,0.18525965]
["bitfinex","BTCUSD",1748448812349,0.15837526,107210.0,107200.0,0.18525996]
["bitfinex","BTCUSD",1748448812559,0.15837526,107210.0,107200.0,0.18526058]
["bitfinex","BTCUSD",1748448812969,0.15837526,107210.0,107200.0,0.18526064]
["bitfinex","BTCUSD",1748448813371,0.15837526,107210.0,107200.0,0.18526065]
["bitfinex","BTCUSD",1748448814047,0.15837526,107210.0,107200.0,0.16778647]
["bitfinex","BTCUSD",1748448814468,0.15837526,107210.0,107200.0,0.18526124]
["bitfinex","BTCUSD",1748448814694,0.15837526,107210.0,107200.0,0.16778647]
["bitfinex","BTCUSD",1748448815525,0.11170849,107210.0,107200.0,0.16778647]
["bitfinex","BTCUSD",1748448815731,0.29827406,107210.0,107200.0,0.18526312]
["bitfinex","BTCUSD",1748448815947,0.29827406,107210.0,107200.0,0.16778647]
["bitfinex","BTCUSD",1748448816574,0.29827406,107210.0,107200.0,0.18526181]
["bitfinex","BTCUSD",1748448816782,0.29827406,107210.0,107200.0,0.16778647]
["bitfinex","BTCUSD",1748448817004,0.29827406,107210.0,107200.0,0.18526181]
["bitfinex","BTCUSD",1748448817414,0.29827406,107210.0,107200.0,0.18526162]
["bitfinex","BTCUSD",1748448817621,0.29827406,107210.0,107200.0,0.22021143]
["bitfinex","BTCUSD",1748448817829,0.29827406,107210.0,107200.0,0.20273649]
["bitfinex","BTCUSD",1748448818034,0.29827406,107210.0,107200.0,0.22021139]
["bitfinex","BTCUSD",1748448818880,0.29827406,107210.0,107200.0,0.23768626]
["bitfinex","BTCUSD",1748448819096,0.29827406,107210.0,107200.0,0.25516114]
["bitfinex","BTCUSD",1748448819309,0.29827406,107210.0,107200.0,0.23768626]
["bitfinex","BTCUSD",1748448819719,0.29827406,107210.0,107200.0,0.25516075]
["bitfinex","BTCUSD",1748448819942,0.29827406,107210.0,107200.0,0.2551605]
["bitfinex","BTCUSD",1748448820153,0.29827406,107210.0,107200.0,0.23768626]
["bitfinex","BTCUSD",1748448820366,0.29827406,107210.0,107200.0,0.25516103]
["bitfinex","BTCUSD",1748448821007,0.29827406,107210.0,107200.0,0.27263582]
["bitfinex","BTCUSD",1748448821225,0.29827406,107210.0,107200.0,0.25516103]
["bitfinex","BTCUSD",1748448822725,0.27827406,107210.0,107200.0,0.28823563]
["bitfinex","BTCUSD",1748448822939,0.18722011,107210.0,107200.0,0.30570935]
["bitfinex","BTCUSD",1748448823152,0.18722011,107210.0,107200.0,0.30570915]
["bitfinex","BTCUSD",1748448823854,0.18722011,107210.0,107200.0,0.32318218]
["bitfinex","BTCUSD",1748448824323,0.18722011,107210.0,107200.0,0.30570915]
["bitfinex","BTCUSD",1748448824549,0.18722011,107210.0,107200.0,0.32318219]
["bitfinex","BTCUSD",1748448825440,0.18722011,107210.0,107200.0,0.30570915]
["bitfinex","BTCUSD",1748448825654,0.18722011,107210.0,107200.0,0.3231822]
["bitfinex","BTCUSD",1748448827676,0.18722011,107210.0,107200.0,0.32317898]
["bitfinex","BTCUSD",1748448828625,0.18722011,107210.0,107200.0,0.32317745]
["bitfinex","BTCUSD",1748448828872,0.18722011,107210.0,107200.0,0.32317743]
["bitfinex","BTCUSD",1748448829083,0.18722011,107210.0,107200.0,0.30570915]
["bitfinex","BTCUSD",1748448829307,0.18722011,107210.0,107200.0,0.32317638]
["bitfinex","BTCUSD",1748448829308,0.27827406,107210.0,107200.0,0.32317638]
["bitfinex","BTCUSD",1748448829530,0.27827406,107210.0,107200.0,0.32317669]
["bitfinex","BTCUSD",1748448829779,0.25827406,107210.0,107200.0,0.32317669]
["bitfinex","BTCUSD",1748448830013,0.16722011,107210.0,107200.0,0.32317669]
["bitfinex","BTCUSD",1748448831541,0.16722011,107210.0,107200.0,0.30570915]
["bitfinex","BTCUSD",1748448831828,0.16722011,107210.0,107200.0,0.32317617]
["bitfinex","BTCUSD",1748448832273,0.16722011,107210.0,107200.0,0.32317627]
["bitfinex","BTCUSD",1748448833815,0.16722011,107210.0,107200.0,0.30570915]
["bitfinex","BTCUSD",1748448834240,0.16722011,107210.0,107200.0,0.32317615]
["bitfinex","BTCUSD",1748448835132,0.16722011,107210.0,107200.0,0.32315353]
["bitfinex","BTCUSD",1748448835606,0.16722011,107210.0,107200.0,0.30570915]
["bitfinex","BTCUSD",1748448835822,0.16722011,107210.0,107200.0,0.3231536]
["bitfinex","BTCUSD",1748448836050,0.16722011,107210.0,107200.0,0.32315366]
["bitfinex","BTCUSD",1748448836689,0.14722011,107210.0,107200.0,0.32315363]
["bitfinex","BTCUSD",1748448837598,0.14722011,107210.0,107200.0,0.32315369]
["bitfinex","BTCUSD",1748448837798,0.14722011,107210.0,107200.0,0.32315404]
["bitfinex","BTCUSD",1748448838213,0.14722011,107210.0,107200.0,0.32315372]
["bitfinex","BTCUSD",1748448839092,0.14722011,107210.0,107200.0,0.30570915]
["bitfinex","BTCUSD",1748448839524,0.14722011,107210.0,107200.0,0.323154]
["bitfinex","BTCUSD",1748448839732,0.14722011,107210.0,107200.0,0.32315401]
["bitfinex","BTCUSD",1748448839957,0.14722011,107210.0,107200.0,0.32315426]
["bitfinex","BTCUSD",1748448840638,0.14722011,107210.0,107200.0,0.3231549]
["bitfinex","BTCUSD",1748448841078,0.14722011,107210.0,107200.0,0.32315488]
["bitfinex","BTCUSD",1748448841524,0.14722011,107210.0,107200.0,0.3231549]
["bitfinex","BTCUSD",1748448841749,0.14722011,107210.0,107200.0,0.30570915]
["bitfinex","BTCUSD",1748448841976,0.14722011,107210.0,107200.0,0.32315488]
["bitfinex","BTCUSD",1748448843281,0.14722011,107210.0,107200.0,0.32315469]
["bitfinex","BTCUSD",1748448843736,0.14722011,107210.0,107200.0,0.32315775]
["bitfinex","BTCUSD",1748448844405,0.14722011,107210.0,107200.0,1.30755775]
["bitfinex","BTCUSD",1748448844650,0.25337406,107210.0,107200.0,1.30955829]
["bitfinex","BTCUSD",1748448844867,0.25337406,107210.0,107200.0,1.29208372]
["bitfinex","BTCUSD",1748448845058,0.23337406,107210.0,107200.0,1.29208372]
["bitfinex","BTCUSD",1748448845363,0.23337406,107210.0,107200.0,1.30955872]
["bitfinex","BTCUSD",1748448845801,0.23337406,107210.0,107200.0,1.34450867]
["bitfinex","BTCUSD",1748448846023,0.23337406,107210.0,107200.0,1.34451044]
["bitfinex","BTCUSD",1748448846243,0.23337406,107210.0,107200.0,1.34451199]
["bitfinex","BTCUSD",1748448846940,0.23337406,107210.0,107200.0,1.36199029]
["bitfinex","BTCUSD",1748448847154,0.23337406,107210.0,107200.0,1.34451199]
["bitfinex","BTCUSD",1748448847373,0.23337406,107210.0,107200.0,1.36199028]
["bitfinex","BTCUSD",1748448847629,0.23342368,107210.0,107200.0,1.36199028]
["bitfinex","BTCUSD",1748448847851,0.23342368,107210.0,107200.0,1.3794686]
["bitfinex","BTCUSD",1748448848066,0.23342368,107210.0,107200.0,1.36199028]
["bitfinex","BTCUSD",1748448849645,0.21832368,107210.0,107200.0,1.37839028]
["bitfinex","BTCUSD",1748448849861,0.21832368,107210.0,107200.0,1.39586821]
["bitfinex","BTCUSD",1748448850076,0.21832368,107210.0,107200.0,1.37839028]
["bitfinex","BTCUSD",1748448850753,0.21832368,107210.0,107200.0,1.39586809]
["bitfinex","BTCUSD",1748448851665,0.21832368,107210.0,107200.0,1.37839028]
["bitfinex","BTCUSD",1748448851889,0.21832368,107210.0,107200.0,1.39586784]
["bitfinex","BTCUSD",1748448852114,0.19832368,107210.0,107200.0,1.39586784]
["bitfinex","BTCUSD",1748448852333,0.19832368,107210.0,107200.0,1.37839028]
["bitfinex","BTCUSD",1748448852982,0.19832368,107210.0,107200.0,1.39586774]
["bitfinex","BTCUSD",1748448853200,0.19832368,107210.0,107200.0,1.41116774]
["bitfinex","BTCUSD",1748448853426,0.19832368,107210.0,107200.0,1.41116764]
["bitfinex","BTCUSD",1748448853643,0.19832368,107210.0,107200.0,1.39369028]
["bitfinex","BTCUSD",1748448854383,0.19832368,107210.0,107200.0,1.37839028]
["bitfinex","BTCUSD",1748448855037,0.19832368,107210.0,107200.0,1.39586765]
["bitfinex","BTCUSD",1748448855530,0.19832368,107210.0,107200.0,1.39585283]
["bitfinex","BTCUSD",1748448856654,0.19832368,107210.0,107200.0,1.37839028]
["bitfinex","BTCUSD",1748448856883,0.19832368,107210.0,107200.0,1.39585533]
["bitfinex","BTCUSD",1748448857121,0.19832368,107210.0,107200.0,1.37839028]
["bitfinex","BTCUSD",1748448857352,0.21422368,107210.0,107200.0,1.36199028]
["bitfinex","BTCUSD",1748448857575,0.30692854,107210.0,107200.0,1.39692116]
["bitfinex","BTCUSD",1748448857818,0.64692854,107210.0,107200.0,1.39692116]
["bitfinex","BTCUSD",1748448858036,0.69692854,107210.0,107200.0,1.39692277]
["bitfinex","BTCUSD",1748448859200,0.67692854,107210.0,107200.0,1.37945572]
["bitfinex","BTCUSD",1748448859412,0.67692854,107210.0,107200.0,1.39692284]
["bitfinex","BTCUSD",1748448859634,0.67692854,107210.0,107200.0,1.37945572]
["bitfinex","BTCUSD",1748448859851,0.67692854,107210.0,107200.0,1.39692284]
["bitfinex","BTCUSD",1748448860066,0.62692854,107210.0,107200.0,1.39692284]
["bitfinex","BTCUSD",1748448860355,0.67692854,107210.0,107200.0,1.39692284]
["bitfinex","BTCUSD",1748448860832,0.58422368,107210.0,107200.0,1.39692284]
["bitfinex","BTCUSD",1748448862162,0.58422368,107210.0,107200.0,1.37945572]
["bitfinex","BTCUSD",1748448862370,0.58422368,107210.0,107200.0,1.39692281]
["bitfinex","BTCUSD",1748448864193,0.58422368,107210.0,107200.0,1.39692257]
["bitfinex","BTCUSD",1748448864624,0.58422368,107210.0,107200.0,1.37945572]
["bitfinex","BTCUSD",1748448864855,0.58422368,107210.0,107200.0,1.39693427]
["bitfinex","BTCUSD",1748448865077,0.17832368,107210.0,107200.0,1.42873427]
["bitfinex","BTCUSD",1748448865322,0.17832368,107210.0,107200.0,1.42873377]
["bitfinex","BTCUSD",1748448865323,0.46692368,107210.0,107200.0,1.42873377]
["bitfinex","BTCUSD",1748448865775,0.46692368,107210.0,107200.0,1.41233334]
["bitfinex","BTCUSD",1748448866018,0.46692368,107210.0,107200.0,1.39485572]
["bitfinex","BTCUSD",1748448866228,0.44692368,107210.0,107200.0,1.41233334]
["bitfinex","BTCUSD",1748448867557,0.46212368,107210.0,107200.0,1.39693334]
["bitfinex","BTCUSD",1748448868035,0.17352368,107210.0,107200.0,1.39693334]
["bitfinex","BTCUSD",1748448868338,0.17352368,107210.0,107200.0,1.42893334]
["bitfinex","BTCUSD",1748448868339,0.15832368,107210.0,107200.0,1.42893334]
["bitfinex","BTCUSD",1748448868558,0.06726973,107210.0,107200.0,1.42893278]
["bitfinex","BTCUSD",1748448869016,0.35586973,107210.0,107200.0,1.42893278]
["bitfinex","BTCUSD",1748448869729,0.35586973,107210.0,107200.0,1.42893127]
["bitfinex","BTCUSD",1748448871292,0.35586973,107210.0,107200.0,1.42893084]
["bitfinex","BTCUSD",1748448871510,0.35586973,107210.0,107200.0,1.42893088]
["bitfinex","BTCUSD",1748448871937,0.35586973,107210.0,107200.0,1.42893086]
["bitfinex","BTCUSD",1748448872150,0.35586973,107210.0,107200.0,1.42893085]
["bitfinex","BTCUSD",1748448872567,0.35586973,107210.0,107200.0,1.42893083]
["bitfinex","BTCUSD",1748448872778,0.35582973,107210.0,107200.0,1.42893083]
["bitfinex","BTCUSD",1748448873413,0.33582973,107210.0,107200.0,1.41145572]
["bitfinex","BTCUSD",1748448874264,0.33582973,107210.0,107200.0,1.42893083]
["bitfinex","BTCUSD",1748448874932,0.33582973,107210.0,107200.0,1.42893084]
["bitfinex","BTCUSD",1748448875367,0.33582973,107210.0,107200.0,1.42893083]
["bitfinex","BTCUSD",1748448875683,0.33582973,107210.0,107200.0,1.41145572]
["bitfinex","BTCUSD",1748448875893,0.33582973,107210.0,107200.0,1.42893083]
["bitfinex","BTCUSD",1748448876522,0.33582973,107210.0,107200.0,1.41145572]
["bitfinex","BTCUSD",1748448876729,0.33582973,107210.0,107200.0,1.42893081]
["bitfinex","BTCUSD",1748448876939,0.33582973,107210.0,107200.0,1.42893083]
["bitfinex","BTCUSD",1748448877360,0.33582973,107210.0,107200.0,1.41145572]
["bitfinex","BTCUSD",1748448877570,0.33582973,107210.0,107200.0,1.42893083]
["bitfinex","BTCUSD",1748448879892,0.04726973,107210.0,107200.0,1.42893083]
["bitfinex","BTCUSD",1748448880103,0.33578973,107210.0,107200.0,1.42893083]
["bitfinex","BTCUSD",1748448880319,4.962e-05,107210.0,107200.0,1.42893083]
["bitfinex","BTCUSD",1748448880566,0.18661519,107210.0,107200.0,2.23865075]
["bitfinex","BTCUSD",1748448880794,0.18661519,107210.0,107200.0,2.25355923]
["bitfinex","BTCUSD",1748448881909,0.18661519,107210.0,107200.0,2.2535587]
["bitfinex","BTCUSD",1748448882127,0.18661519,107210.0,107200.0,1.78383878]
["bitfinex","BTCUSD",1748448882335,0.18661519,107210.0,107200.0,1.7689303]
["bitfinex","BTCUSD",1748448883424,0.18661519,107210.0,107200.0,2.23865022]
["bitfinex","BTCUSD",1748448883630,0.18661519,107210.0,107200.0,2.23865019]
["bitfinex","BTCUSD",1748448884061,0.18661519,107210.0,107200.0,2.23865018]
["bitfinex","BTCUSD",1748448884517,0.18661519,107210.0,107200.0,2.23865017]
["bitfinex","BTCUSD",1748448886219,0.18661519,107210.0,107200.0,2.52717017]
["bitfinex","BTCUSD",1748448887556,0.16661519,107210.0,107200.0,2.52717017]
["bitfinex","BTCUSD",1748448888516,0.16661519,107210.0,107200.0,2.50969564]
["bitfinex","BTCUSD",1748448889462,0.16661519,107210.0,107200.0,2.52716946]
["bitfinex","BTCUSD",1748448890708,0.16661519,107210.0,107200.0,2.50969564]
["bitfinex","BTCUSD",1748448890910,0.16661519,107210.0,107200.0,2.50969398]
["bitfinex","BTCUSD",1748448891330,0.17594259,107210.0,107200.0,2.50969398]
["bitfinex","BTCUSD",1748448892685,0.00932722,107210.0,107200.0,2.69526114]
["bitfinex","BTCUSD",1748448892907,0.01865436,107210.0,107200.0,2.71391742]
["bitfinex","BTCUSD",1748448893114,0.20518515,107220.0,107210.0,0.21754976]
["bitfinex","BTCUSD",1748448893335,0.20518515,107220.0,107210.0,0.51819308]
["bitfinex","BTCUSD",1748448893542,0.20518515,107220.0,107210.0,0.031]
["bitfinex","BTCUSD",1748448893759,0.1958588,107220.0,107210.0,0.04847299]
["bitfinex","BTCUSD",1748448893972,0.1958588,107220.0,107210.0,0.5178035]
["bitfinex","BTCUSD",1748448894675,0.1758588,107220.0,107210.0,0.5178035]
["bitfinex","BTCUSD",1748448894891,0.18659253,107230.0,107210.0,0.72300762]
["bitfinex","BTCUSD",1748448895113,0.00937457,107230.0,107220.0,1.12519334]
["bitfinex","BTCUSD",1748448895347,0.03735101,107230.0,107220.0,0.03237999]
["bitfinex","BTCUSD",1748448895561,0.22386597,107230.0,107220.0,0.52426558]
["bitfinex","BTCUSD",1748448895774,0.21454101,107230.0,107220.0,0.53241007]
["bitfinex","BTCUSD",1748448896221,0.21454101,107230.0,107220.0,1.02853806]
["bitfinex","BTCUSD",1748448896437,4.961e-05,107230.0,107220.0,0.74998312]
["bitfinex","BTCUSD",1748448896656,4.961e-05,107230.0,107220.0,2.55783505]
["bitfinex","BTCUSD",1748448897966,0.00937457,107230.0,107220.0,2.08788096]
["bitfinex","BTCUSD",1748448898175,0.00937457,107230.0,107220.0,2.08988096]
["bitfinex","BTCUSD",1748448898661,4.961e-05,107230.0,107220.0,2.09288096]
["bitfinex","BTCUSD",1748448898872,0.00937457,107230.0,107220.0,2.09288096]
["bitfinex","BTCUSD",1748448899080,0.00937466,107230.0,107220.0,2.09288096]
["bitfinex","BTCUSD",1748448899291,0.21454067,107230.0,107220.0,2.07422887]
["bitfinex","BTCUSD",1748448899499,0.02802571,107230.0,107220.0,2.08355514]
["bitfinex","BTCUSD",1748448899719,0.02802571,107230.0,107220.0,0.93100599]
["bitfinex","BTCUSD",1748448899720,0.20521545,107230.0,107220.0,0.93100599]
["bitfinex","BTCUSD",1748448899923,0.20521545,107230.0,107220.0,0.53422514]
["bitfinex","BTCUSD",1748448900160,0.20521545,107230.0,107220.0,0.10317119]
["bitfinex","BTCUSD",1748448900376,0.20521545,107230.0,107220.0,0.08817119]
["bitfinex","BTCUSD",1748448902293,0.18521545,107230.0,107220.0,0.08817119]
["bitfinex","BTCUSD",1748448902501,0.19454076,107230.0,107220.0,0.08817119]
["bitfinex","BTCUSD",1748448903349,0.20954076,107230.0,107220.0,0.07247119]
["bitfinex","BTCUSD",1748448903563,0.19454076,107230.0,107220.0,0.07247119]
["bitfinex","BTCUSD",1748448903768,0.19454076,107230.0,107220.0,0.08747119]
["bitfinex","BTCUSD",1748448904037,0.00932531,107230.0,107220.0,1.56794093]
["bitfinex","BTCUSD",1748448904278,0.19768282,107240.0,107230.0,0.58539132]
["bitfinex","BTCUSD",1748448904279,0.0205064,107240.0,107230.0,0.58539132]
["bitfinex","BTCUSD",1748448904507,0.01118213,107240.0,107230.0,1.26105021]
["bitfinex","BTCUSD",1748448904730,0.03915518,107240.0,107230.0,1.25172508]
["bitfinex","BTCUSD",1748448904993,0.02983057,107240.0,107230.0,1.27037543]
["bitfinex","BTCUSD",1748448905212,0.01118213,107240.0,107230.0,1.27037543]
["bitfinex","BTCUSD",1748448905424,0.01118213,107240.0,107230.0,1.27137543]
["bitfinex","BTCUSD",1748448905645,0.03915502,107240.0,107230.0,1.27137543]
["bitfinex","BTCUSD",1748448905878,0.01118213,107240.0,107230.0,1.27137543]
["bitfinex","BTCUSD",1748448906782,0.02050631,107240.0,107230.0,1.27137543]
["bitfinex","BTCUSD",1748448906989,0.02983066,107240.0,107230.0,1.27137543]
["bitfinex","BTCUSD",1748448907406,0.01118213,107240.0,107230.0,1.27237543]
["bitfinex","BTCUSD",1748448907659,0.01118213,107240.0,107230.0,1.27137543]
["bitfinex","BTCUSD",1748448908159,0.01118213,107240.0,107230.0,1.27237543]
["bitfinex","BTCUSD",1748448908385,0.01118213,107240.0,107230.0,1.27437543]
["bitfinex","BTCUSD",1748448909248,0.01118213,107240.0,107230.0,1.74339412]
["bitfinex","BTCUSD",1748448909467,7.04632412,107250.0,107240.0,0.71478985]
["bitfinex","BTCUSD",1748448909684,7.04632412,107250.0,107240.0,1.90706249]
["bitfinex","BTCUSD",1748448910546,7.04632412,107250.0,107240.0,1.92160334]
["bitfinex","BTCUSD",1748448911414,7.04226827,107250.0,107240.0,1.92360334]
["bitfinex","BTCUSD",1748448911627,7.04226827,107250.0,107240.0,1.92160334]
["bitfinex","BTCUSD",1748448911831,7.03572015,107250.0,107240.0,1.93214013]
["bitfinex","BTCUSD",1748448912045,7.03576976,107250.0,107240.0,1.93214015]
["bitfinex","BTCUSD",1748448912262,7.03576976,107250.0,107240.0,1.93614014]
["bitfinex","BTCUSD",1748448912930,7.03576976,107250.0,107240.0,1.92960334]
["bitfinex","BTCUSD",1748448914417,7.03576976,107250.0,107240.0,2.22420334]
["bitfinex","BTCUSD",1748448916574,7.01576976,107250.0,107240.0,2.25394683]
["bitfinex","BTCUSD",1748448917464,7.01576976,107250.0,107240.0,2.22420334]
["bitfinex","BTCUSD",1748448917928,7.01576976,107250.0,107240.0,2.25394187]
["bitfinex","BTCUSD",1748448918147,6.2210991,107250.0,107240.0,2.73296056]
["bitfinex","BTCUSD",1748448918586,6.21364893,107250.0,107240.0,2.73296056]
["bitfinex","BTCUSD",1748448918820,6.20619876,107250.0,107240.0,2.73296056]
["bitfinex","BTCUSD",1748448919046,6.20619876,107250.0,107240.0,2.72896056]
["bitfinex","BTCUSD",1748448919279,6.19874859,107250.0,107240.0,2.25994187]
["bitfinex","BTCUSD",1748448919762,6.19129842,107250.0,107240.0,2.25994187]
["bitfinex","BTCUSD",1748448919991,6.19129842,107250.0,107240.0,1.92800334]
["bitfinex","BTCUSD",1748448920325,6.19129842,107250.0,107240.0,2.01968334]
["bitfinex","BTCUSD",1748448920459,6.19129842,107250.0,107240.0,2.31356334]
["bitfinex","BTCUSD",1748448920681,6.19129842,107250.0,107240.0,2.34551834]
["bitfinex","BTCUSD",1748448921780,6.19129842,107250.0,107240.0,2.34543834]
["bitfinex","BTCUSD",1748448923513,6.17129842,107250.0,107240.0,2.34543834]
["bitfinex","BTCUSD",1748448923728,6.17129842,107250.0,107240.0,2.34515834]
["bitfinex","BTCUSD",1748448924634,6.17129842,107250.0,107240.0,1.87613965]
["bitfinex","BTCUSD",1748448928281,6.17129842,107250.0,107240.0,1.90587629]
["bitfinex","BTCUSD",1748448929589,6.17029842,107250.0,107240.0,1.90587629]
["bitfinex","BTCUSD",1748448930766,6.15029842,107250.0,107240.0,1.90587629]
["bitfinex","BTCUSD",1748448932382,6.15029842,107250.0,107240.0,2.37489498]
["bitfinex","BTCUSD",1748448933735,6.15029842,107250.0,107240.0,2.34515834]
["bitfinex","BTCUSD",1748448936584,6.15029842,107250.0,107240.0,2.37485389]
["bitfinex","BTCUSD",1748448937510,6.14284881,107250.0,107240.0,2.38485389]
["bitfinex","BTCUSD",1748448937764,6.12284881,107250.0,107240.0,2.38485389]
["bitfinex","BTCUSD",1748448937984,6.1153992,107250.0,107240.0,2.38485389]
["bitfinex","BTCUSD",1748448938200,6.10794959,107250.0,107240.0,2.35515834]
["bitfinex","BTCUSD",1748448938646,6.10049998,107250.0,107240.0,2.38484649]
["bitfinex","BTCUSD",1748448939088,6.09305037,107250.0,107240.0,2.38484649]
["bitfinex","BTCUSD",1748448939530,6.08560076,107250.0,107240.0,2.38484649]
["bitfinex","BTCUSD",1748448939976,6.07815115,107250.0,107240.0,2.38484649]
["bitfinex","BTCUSD",1748448940205,6.07070154,107250.0,107240.0,2.38484649]
["bitfinex","BTCUSD",1748448940699,6.01669182,107250.0,107240.0,2.38484649]
["bitfinex","BTCUSD",1748448940926,5.97013171,107250.0,107240.0,2.38484649]
["bitfinex","BTCUSD",1748448941168,5.41463658,107250.0,107240.0,2.78484649]
["bitfinex","BTCUSD",1748448941407,5.36062686,107250.0,107240.0,2.78484649]
["bitfinex","BTCUSD",1748448941873,5.26005703,107250.0,107240.0,2.78484649]
["bitfinex","BTCUSD",1748448942105,5.16693681,107250.0,107240.0,2.78484649]
["bitfinex","BTCUSD",1748448942345,5.11292709,107250.0,107240.0,2.78484649]
["bitfinex","BTCUSD",1748448942609,5.01236467,107250.0,107240.0,1.84680911]
["bitfinex","BTCUSD",1748448942825,5.01236467,107250.0,107240.0,2.78484649]
["bitfinex","BTCUSD",1748448943053,4.95835893,107250.0,107240.0,2.75515834]
["bitfinex","BTCUSD",1748448943317,4.91180225,107250.0,107240.0,2.51055834]
["bitfinex","BTCUSD",1748448943534,4.85779651,107250.0,107240.0,2.51055834]
["bitfinex","BTCUSD",1748448943763,4.80379077,107250.0,107240.0,2.51055834]
["bitfinex","BTCUSD",1748448944212,4.80379077,107250.0,107240.0,2.54025272]
["bitfinex","BTCUSD",1748448944213,4.67913279,107250.0,107240.0,2.54025272]
["bitfinex","BTCUSD",1748448944440,4.60495611,107250.0,107240.0,2.54025272]
["bitfinex","BTCUSD",1748448944660,4.53995611,107250.0,107240.0,2.54025272]
["bitfinex","BTCUSD",1748448944901,4.47339943,107250.0,107240.0,2.24869272]
["bitfinex","BTCUSD",1748448945119,4.42684275,107250.0,107240.0,2.54461272]
["bitfinex","BTCUSD",1748448945559,4.38028607,107250.0,107240.0,2.54461272]
["bitfinex","BTCUSD",1748448945777,4.33372939,107250.0,107240.0,2.54461272]
["bitfinex","BTCUSD",1748448946001,4.3289694,107250.0,107240.0,1.21901534]
["bitfinex","BTCUSD",1748448946282,4.3289694,107250.0,107240.0,2.54377272]
["bitfinex","BTCUSD",1748448946742,4.3239694,107250.0,107240.0,2.54377272]
["bitfinex","BTCUSD",1748448947248,4.3239694,107250.0,107240.0,2.51407834]
["bitfinex","BTCUSD",1748448947474,4.27741272,107250.0,107240.0,2.54377272]
["bitfinex","BTCUSD",1748448947700,4.23085604,107250.0,107240.0,2.54377272]
["bitfinex","BTCUSD",1748448947926,2.09259604,107250.0,107240.0,2.54377272]
["bitfinex","BTCUSD",1748448948153,1.3350576,107250.0,107240.0,2.51407834]
["bitfinex","BTCUSD",1748448948608,1.3350576,107250.0,107240.0,2.06735834]
["bitfinex","BTCUSD",1748448948826,1.3350576,107250.0,107240.0,1.2304788]
["bitfinex","BTCUSD",1748448949055,1.3350576,107250.0,107240.0,1.21401726]
["bitfinex","BTCUSD",1748448949288,1.3350576,107250.0,107240.0,1.56855811]
["bitfinex","BTCUSD",1748448949508,1.3350576,107250.0,107240.0,1.89691811]
["bitfinex","BTCUSD",1748448949994,1.3350576,107250.0,107240.0,2.35109834]
["bitfinex","BTCUSD",1748448950230,1.3350576,107250.0,107240.0,2.3659368]
["bitfinex","BTCUSD",1748448950452,1.3350576,107250.0,107240.0,1.89691811]
["bitfinex","BTCUSD",1748448950690,1.3514576,107250.0,107240.0,0.7519593]
["bitfinex","BTCUSD",1748448950963,1.38680422,107250.0,107240.0,0.10105395]
["bitfinex","BTCUSD",1748448951211,1.38680422,107250.0,107240.0,0.48777395]
["bitfinex","BTCUSD",1748448951212,1.5919324,107250.0,107240.0,0.48777395]
["bitfinex","BTCUSD",1748448951438,1.5919324,107250.0,107240.0,0.82789395]
["bitfinex","BTCUSD",1748448951439,1.57328552,107250.0,107240.0,0.82789395]
["bitfinex","BTCUSD",1748448951874,1.55328552,107250.0,107240.0,0.82189395]
["bitfinex","BTCUSD",1748448952108,1.55328552,107250.0,107240.0,0.8364348]
["bitfinex","BTCUSD",1748448952346,1.54396178,107250.0,107240.0,0.8404348]
["bitfinex","BTCUSD",1748448952800,1.54396178,107250.0,107240.0,0.43905395]
["bitfinex","BTCUSD",1748448953035,1.54396178,107250.0,107240.0,0.52601395]
["bitfinex","BTCUSD",1748448953286,1.54396178,107250.0,107240.0,0.48173395]
["bitfinex","BTCUSD",1748448953500,1.54396178,107250.0,107240.0,1.30829349]
["bitfinex","BTCUSD",1748448953741,1.54396178,107250.0,107240.0,0.8392748]
["bitfinex","BTCUSD",1748448954386,1.54396178,107250.0,107240.0,1.03509716]
["bitfinex","BTCUSD",1748448954634,1.54396178,107250.0,107240.0,0.8392748]
["bitfinex","BTCUSD",1748448954861,1.54396178,107250.0,107240.0,0.4525948]
["bitfinex","BTCUSD",1748448955080,1.54396178,107250.0,107240.0,0.8392748]
["bitfinex","BTCUSD",1748448956244,1.53463778,107250.0,107240.0,0.8392748]
["bitfinex","BTCUSD",1748448957098,1.53463778,107250.0,107240.0,0.8391948]
["bitfinex","BTCUSD",1748448958451,1.53463778,107250.0,107240.0,0.82465395]
["bitfinex","BTCUSD",1748448958664,1.53463778,107250.0,107240.0,0.52901395]
["bitfinex","BTCUSD",1748448958879,1.53463778,107250.0,107240.0,0.82453395]
["bitfinex","BTCUSD",1748448959312,1.51463778,107250.0,107240.0,0.82453395]
["bitfinex","BTCUSD",1748448959522,1.51463778,107250.0,107240.0,0.83385882]
["bitfinex","BTCUSD",1748448960181,1.51463778,107250.0,107240.0,1.02035639]
["bitfinex","BTCUSD",1748448960602,1.51463778,107250.0,107240.0,0.83385882]
["bitfinex","BTCUSD",1748448960816,1.51463778,107250.0,107240.0,0.82453395]
["bitfinex","BTCUSD",1748448961043,1.51463778,107250.0,107240.0,0.83385882]
["bitfinex","BTCUSD",1748448961255,1.51463778,107250.0,107240.0,1.02035639]
["bitfinex","BTCUSD",1748448961700,1.51463778,107250.0,107240.0,0.82429395]
["bitfinex","BTCUSD",1748448961915,1.51463778,107250.0,107240.0,0.52901395]
["bitfinex","BTCUSD",1748448962133,1.51463778,107250.0,107240.0,0.82425395]
["bitfinex","BTCUSD",1748448962392,1.51463778,107250.0,107240.0,1.02007639]
["bitfinex","BTCUSD",1748448962636,1.51463778,107250.0,107240.0,0.82653395]
["bitfinex","BTCUSD",1748448963977,1.51463778,107250.0,107240.0,1.02235622]
["bitfinex","BTCUSD",1748448964221,1.33748117,107250.0,107240.0,1.03981124]
["bitfinex","BTCUSD",1748448964464,1.54260893,107250.0,107240.0,1.05846073]
["bitfinex","BTCUSD",1748448964680,1.53328536,107250.0,107240.0,0.8439888]
["bitfinex","BTCUSD",1748448964905,1.5239617,107250.0,107240.0,0.8439888]
["bitfinex","BTCUSD",1748448966473,1.31748152,107250.0,107240.0,1.0584603]
["bitfinex","BTCUSD",1748448966688,1.52260936,107250.0,107240.0,1.10846047]
["bitfinex","BTCUSD",1748448967555,1.3081576,107250.0,107240.0,1.14165012]
["bitfinex","BTCUSD",1748448967808,1.2750576,107250.0,107240.0,1.64419715]
["bitfinex","BTCUSD",1748448968536,1.2750576,107250.0,107240.0,1.93879715]
["bitfinex","BTCUSD",1748448969901,1.2750576,107250.0,107240.0,1.93877342]
["bitfinex","BTCUSD",1748448970113,1.2750576,107250.0,107240.0,2.41772045]
["bitfinex","BTCUSD",1748448970343,1.2750576,107250.0,107240.0,1.94477342]
["bitfinex","BTCUSD",1748448970581,1.2750576,107250.0,107240.0,1.93577342]
["bitfinex","BTCUSD",1748448971034,1.2750576,107250.0,107240.0,1.93977342]
["bitfinex","BTCUSD",1748448971308,1.2750576,107250.0,107240.0,1.93977458]
["bitfinex","BTCUSD",1748448971526,1.2750576,107250.0,107240.0,1.94193419]
["bitfinex","BTCUSD",1748448972488,1.2750576,107250.0,107240.0,1.94193418]
["bitfinex","BTCUSD",1748448972950,1.16519961,107250.0,107240.0,1.96989118]
["bitfinex","BTCUSD",1748448973169,1.05508561,107250.0,107240.0,1.96989118]
["bitfinex","BTCUSD",1748448973378,0.95802561,107250.0,107240.0,1.96989007]
["bitfinex","BTCUSD",1748448973604,0.78552561,107250.0,107240.0,1.96989007]
["bitfinex","BTCUSD",1748448973856,0.78552561,107250.0,107240.0,1.96988956]
["bitfinex","BTCUSD",1748448974504,0.78552561,107250.0,107240.0,2.44883661]
["bitfinex","BTCUSD",1748448974728,0.78552561,107250.0,107240.0,2.44883572]
["bitfinex","BTCUSD",1748448975192,0.78552561,107250.0,107240.0,1.91094166]
["bitfinex","BTCUSD",1748448975413,0.78552561,107250.0,107240.0,2.37988869]
["bitfinex","BTCUSD",1748448975630,0.73896303,107250.0,107240.0,2.37988869]
["bitfinex","BTCUSD",1748448975854,0.26135325,107250.0,107240.0,2.37988869]
["bitfinex","BTCUSD",1748448976078,0.26135325,107250.0,107240.0,2.37964309]
["bitfinex","BTCUSD",1748448976301,0.25390324,107250.0,107240.0,2.37964309]
["bitfinex","BTCUSD",1748448976529,0.25390324,107250.0,107240.0,2.37964137]
["bitfinex","BTCUSD",1748448977010,0.25390324,107250.0,107240.0,1.60353994]
["bitfinex","BTCUSD",1748448977245,0.46835386,107250.0,107240.0,0.74077919]
["bitfinex","BTCUSD",1748448977461,0.25390324,107250.0,107240.0,1.06583278]
["bitfinex","BTCUSD",1748448977683,0.25390324,107250.0,107240.0,1.42037363]
["bitfinex","BTCUSD",1748448978118,0.25390324,107250.0,107240.0,1.39894596]
["bitfinex","BTCUSD",1748448978546,0.25390324,107250.0,107240.0,1.39494596]
["bitfinex","BTCUSD",1748448979451,0.25390324,107250.0,107240.0,1.39594596]
["bitfinex","BTCUSD",1748448979899,0.25390324,107250.0,107240.0,1.00566596]
["bitfinex","BTCUSD",1748448980127,0.25390324,107250.0,107240.0,1.39758596]
["bitfinex","BTCUSD",1748448980607,0.23390324,107250.0,107240.0,1.39758596]
["bitfinex","BTCUSD",1748448980899,0.23390324,107250.0,107240.0,1.10086596]
["bitfinex","BTCUSD",1748448981130,0.23390324,107250.0,107240.0,1.39750596]
["bitfinex","BTCUSD",1748448982274,0.23390324,107250.0,107240.0,1.39730596]
["bitfinex","BTCUSD",1748448983858,0.23390324,107250.0,107240.0,1.86621175]
["bitfinex","BTCUSD",1748448984320,0.23390324,107250.0,107240.0,1.91861175]
["bitfinex","BTCUSD",1748448985476,0.23390324,107250.0,107240.0,2.38751754]
["bitfinex","BTCUSD",1748448985705,0.23390324,107250.0,107240.0,2.41232124]
["bitfinex","BTCUSD",1748448985924,0.18733716,107250.0,107240.0,2.42547154]
["bitfinex","BTCUSD",1748448986142,0.14077108,107250.0,107240.0,2.42547154]
["bitfinex","BTCUSD",1748448986386,0.14077108,107250.0,107240.0,1.95456575]
["bitfinex","BTCUSD",1748448986584,0.14077108,107250.0,107240.0,2.01055575]
["bitfinex","BTCUSD",1748448986824,0.14077108,107250.0,107240.0,2.01255575]
["bitfinex","BTCUSD",1748448987074,0.14077108,107250.0,107240.0,2.01455575]
["bitfinex","BTCUSD",1748448987537,0.12077108,107250.0,107240.0,2.01455575]
["bitfinex","BTCUSD",1748448987752,0.12077108,107250.0,107240.0,2.04425013]
["bitfinex","BTCUSD",1748448988664,0.12077108,107250.0,107240.0,2.51315592]
["bitfinex","BTCUSD",1748448988924,0.12077108,107250.0,107240.0,2.04425013]
["bitfinex","BTCUSD",1748448989148,0.074205,107250.0,107240.0,2.51315592]
["bitfinex","BTCUSD",1748448989587,0.04656608,107250.0,107240.0,2.01455575]
["bitfinex","BTCUSD",1748448989838,1.082e-05,107250.0,107240.0,2.07455575]
["bitfinex","BTCUSD",1748448990060,1.082e-05,107250.0,107240.0,2.41455575]
["bitfinex","BTCUSD",1748448990491,1.082e-05,107250.0,107240.0,2.88346154]
["bitfinex","BTCUSD",1748448990717,1.082e-05,107250.0,107240.0,2.9131748]
["bitfinex","BTCUSD",1748448991403,0.00023343,107280.0,107270.0,0.56895202]
["bitfinex","BTCUSD",1748448991606,0.26472075,107280.0,107270.0,1.04008449]
["bitfinex","BTCUSD",1748448991816,0.06897141,107280.0,107270.0,1.04008449]
["bitfinex","BTCUSD",1748448992030,0.05965036,107280.0,107270.0,1.05872789]
["bitfinex","BTCUSD",1748448992265,0.06897132,107280.0,107270.0,1.05872789]
["bitfinex","BTCUSD",1748448992985,0.07829254,107280.0,107270.0,0.66932789]
["bitfinex","BTCUSD",1748448993208,0.08029254,107280.0,107270.0,1.05920789]
["bitfinex","BTCUSD",1748448993434,0.08029254,107280.0,107270.0,1.05920815]
["bitfinex","BTCUSD",1748448993656,0.07829254,107280.0,107270.0,1.04988641]
["bitfinex","BTCUSD",1748448993872,0.27404197,107280.0,107270.0,1.07406581]
["bitfinex","BTCUSD",1748448994134,0.08761394,107280.0,107270.0,1.07406589]
["bitfinex","BTCUSD",1748448994586,0.06761394,107280.0,107270.0,1.04056457]
["bitfinex","BTCUSD",1748448994799,0.25404197,107280.0,107270.0,1.03124248]
["bitfinex","BTCUSD",1748448995282,0.25404197,107280.0,107270.0,1.04056466]
["bitfinex","BTCUSD",1748448995710,0.25404197,107280.0,107270.0,1.04988675]
["bitfinex","BTCUSD",1748448995930,0.24472057,107280.0,107270.0,1.04988675]
["bitfinex","BTCUSD",1748448996167,0.25404197,107280.0,107270.0,1.04988675]
["bitfinex","BTCUSD",1748448997761,0.25404197,107280.0,107270.0,1.04056466]
["bitfinex","BTCUSD",1748448998219,0.23539935,107280.0,107270.0,1.04056466]
["bitfinex","BTCUSD",1748448998442,0.2540418,107280.0,107270.0,0.66000675]
["bitfinex","BTCUSD",1748448998670,0.2540418,107280.0,107270.0,1.04928675]
["bitfinex","BTCUSD",1748448998887,0.24472049,107280.0,107270.0,1.05860867]
["bitfinex","BTCUSD",1748448999110,0.24472049,107280.0,107270.0,1.04928675]
["bitfinex","BTCUSD",1748448999328,0.2540418,107280.0,107270.0,1.03996466]
["bitfinex","BTCUSD",1748448999557,0.24900837,107280.0,107270.0,1.04928675]
["bitfinex","BTCUSD",1748448999789,0.23968706,107280.0,107270.0,1.04928675]
["bitfinex","BTCUSD",1748449000028,0.23036592,107280.0,107270.0,1.04928675]
["bitfinex","BTCUSD",1748449000254,0.00049614,107280.0,107270.0,1.58579272]
["bitfinex","BTCUSD",1748449000754,0.00049614,107280.0,107270.0,1.91010263]
["bitfinex","BTCUSD",1748449001891,0.07314838,107290.0,107280.0,1.02305357]
["bitfinex","BTCUSD",1748449002118,0.0732871,107290.0,107280.0,1.11410752]
["bitfinex","BTCUSD",1748449002339,0.06396709,107290.0,107280.0,1.11410752]
["bitfinex","BTCUSD",1748449003011,0.07328701,107290.0,107280.0,1.11410752]
["bitfinex","BTCUSD",1748449003234,0.06396709,107290.0,107280.0,1.11410752]
["bitfinex","BTCUSD",1748449003455,0.06596701,107290.0,107280.0,1.11410752]
["bitfinex","BTCUSD",1748449004433,0.05664726,107290.0,107280.0,1.11410752]
["bitfinex","BTCUSD",1748449004663,0.05664726,107290.0,107280.0,1.14381743]
["bitfinex","BTCUSD",1748449004889,0.05664726,107290.0,107280.0,1.16901743]
["bitfinex","BTCUSD",1748449005337,0.06596709,107290.0,107280.0,1.16901743]
["bitfinex","BTCUSD",1748449005570,0.05664726,107290.0,107280.0,1.16901743]
["bitfinex","BTCUSD",1748449005801,0.00213872,107290.0,107280.0,1.66507982]
["bitfinex","BTCUSD",1748449006237,0.00213872,107290.0,107280.0,1.16901743]
["bitfinex","BTCUSD",1748449006474,0.00213872,107290.0,107280.0,1.66507982]
["bitfinex","BTCUSD",1748449006702,0.00213872,107290.0,107280.0,1.64991076]
["bitfinex","BTCUSD",1748449006969,0.00213872,107290.0,107280.0,1.67962067]
["bitfinex","BTCUSD",1748449007623,0.00013872,107290.0,107280.0,1.67962067]
["bitfinex","BTCUSD",1748449007874,0.00113872,107290.0,107280.0,1.67962067]
["bitfinex","BTCUSD",1748449008533,0.00113872,107290.0,107280.0,1.97422067]
["bitfinex","BTCUSD",1748449008746,0.11090627,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1748449008964,0.11090627,107310.0,107300.0,1.53178364]
["bitfinex","BTCUSD",1748449009399,0.12022506,107310.0,107300.0,1.53178382]
["bitfinex","BTCUSD",1748449009616,0.33470098,107310.0,107300.0,1.22786459]
["bitfinex","BTCUSD",1748449009838,0.33870098,107310.0,107300.0,1.52230459]
["bitfinex","BTCUSD",1748449010069,0.33870098,107310.0,107300.0,1.53162382]
["bitfinex","BTCUSD",1748449010513,0.33870098,107310.0,107300.0,1.06296143]
["bitfinex","BTCUSD",1748449010746,0.33870098,107310.0,107300.0,0.01481524]
["bitfinex","BTCUSD",1748449010747,0.31074583,107310.0,107300.0,0.01481524]
["bitfinex","BTCUSD",1748449010975,0.31074583,107310.0,107300.0,0.02593236]
["bitfinex","BTCUSD",1748449011206,0.31074583,107310.0,107300.0,0.01481524]
["bitfinex","BTCUSD",1748449012199,0.25233101,107290.0,107280.0,0.45941797]
["bitfinex","BTCUSD",1748449012429,0.25233101,107290.0,107280.0,0.55047192]
["bitfinex","BTCUSD",1748449012869,0.25233101,107290.0,107280.0,0.5393548]
["bitfinex","BTCUSD",1748449013576,0.25333101,107290.0,107280.0,0.5393548]
["bitfinex","BTCUSD",1748449015850,0.25333101,107290.0,107280.0,0.55047977]
["bitfinex","BTCUSD",1748449016062,0.26265128,107290.0,107280.0,0.45671977]
["bitfinex","BTCUSD",1748449016280,0.25333101,107290.0,107280.0,0.84881004]
["bitfinex","BTCUSD",1748449016501,0.22513101,107290.0,107280.0,0.84881004]
["bitfinex","BTCUSD",1748449017625,0.22513101,107290.0,107280.0,0.85993383]
["bitfinex","BTCUSD",1748449017846,0.22513101,107290.0,107280.0,0.90993383]
["bitfinex","BTCUSD",1748449018084,0.22513101,107290.0,107280.0,0.90993419]
["bitfinex","BTCUSD",1748449019577,0.22513101,107290.0,107280.0,0.89539334]
["bitfinex","BTCUSD",1748449019840,0.25323101,107290.0,107280.0,0.89539334]
["bitfinex","BTCUSD",1748449020761,0.25323101,107290.0,107280.0,0.86945395]
["bitfinex","BTCUSD",1748449021231,0.22513101,107290.0,107280.0,0.86945395]
["bitfinex","BTCUSD",1748449021466,0.22513101,107290.0,107280.0,1.06520338]
["bitfinex","BTCUSD",1748449021713,0.22513101,107290.0,107280.0,1.05588198]
["bitfinex","BTCUSD",1748449021937,0.22513101,107290.0,107280.0,1.0745246]
["bitfinex","BTCUSD",1748449022409,0.22513101,107290.0,107280.0,1.07452469]
["bitfinex","BTCUSD",1748449022674,0.22513101,107290.0,107280.0,1.09867125]
["bitfinex","BTCUSD",1748449022909,0.22513101,107290.0,107280.0,1.09867133]
["bitfinex","BTCUSD",1748449023155,0.001,107290.0,107280.0,0.73727107]
["bitfinex","BTCUSD",1748449023422,0.01031992,107290.0,107280.0,1.61397073]
["bitfinex","BTCUSD",1748449023675,0.01963993,107290.0,107280.0,1.61397073]
["bitfinex","BTCUSD",1748449023931,0.23243208,107300.0,107290.0,0.5357311]
["bitfinex","BTCUSD",1748449023932,0.24139149,107300.0,107290.0,0.5357311]
["bitfinex","BTCUSD",1748449024176,0.24139149,107300.0,107290.0,0.65272544]
["bitfinex","BTCUSD",1748449024398,0.21435148,107300.0,107290.0,1.13617052]
["bitfinex","BTCUSD",1748449024618,0.21435148,107300.0,107290.0,0.66750813]
["bitfinex","BTCUSD",1748449024848,0.02795742,107300.0,107290.0,1.1454907]
["bitfinex","BTCUSD",1748449025092,0.28758832,107310.0,107290.0,1.1454907]
["bitfinex","BTCUSD",1748449025093,0.00931836,107310.0,107300.0,0.54503234]
["bitfinex","BTCUSD",1748449025314,0.22364961,107310.0,107300.0,1.13996799]
["bitfinex","BTCUSD",1748449025541,0.22364961,107310.0,107300.0,1.13064868]
["bitfinex","BTCUSD",1748449025773,0.21433151,107310.0,107300.0,1.10474885]
["bitfinex","BTCUSD",1748449026035,0.02795559,107310.0,107300.0,0.65090931]
["bitfinex","BTCUSD",1748449026285,0.01863646,107310.0,107300.0,1.17342929]
["bitfinex","BTCUSD",1748449026507,0.01863646,107310.0,107300.0,1.15860644]
["bitfinex","BTCUSD",1748449026753,0.22287685,107320.0,107310.0,0.53569471]
["bitfinex","BTCUSD",1748449026754,0.24151119,107320.0,107310.0,0.53569471]
["bitfinex","BTCUSD",1748449027005,0.23219388,107320.0,107310.0,0.62674866]
["bitfinex","BTCUSD",1748449027294,0.23219388,107320.0,107310.0,0.66020404]
["bitfinex","BTCUSD",1748449027527,0.20499388,107320.0,107310.0,1.55766496]
["bitfinex","BTCUSD",1748449027768,0.00931731,107320.0,107310.0,1.5669834]
["bitfinex","BTCUSD",1748449028018,0.03727048,107320.0,107310.0,1.56698288]
["bitfinex","BTCUSD",1748449028274,0.0186348,107320.0,107310.0,1.56698236]
["bitfinex","BTCUSD",1748449028501,0.32361345,107330.0,107310.0,1.5390266]
["bitfinex","BTCUSD",1748449028737,0.30506172,107330.0,107320.0,0.4458686]
["bitfinex","BTCUSD",1748449029178,0.30506172,107330.0,107320.0,0.45518652]
["bitfinex","BTCUSD",1748449029418,0.30506172,107330.0,107320.0,0.64154507]
["bitfinex","BTCUSD",1748449029636,0.33301227,107330.0,107320.0,0.4458686]
["bitfinex","BTCUSD",1748449029872,0.32369565,107330.0,107320.0,0.43105395]
["bitfinex","BTCUSD",1748449030762,0.32569565,107330.0,107320.0,0.43105395]
["bitfinex","BTCUSD",1748449030987,0.30409565,107330.0,107320.0,0.43105395]
["bitfinex","BTCUSD",1748449031219,0.30209565,107330.0,107320.0,0.43105395]
["bitfinex","BTCUSD",1748449031447,0.33109565,107330.0,107320.0,0.43105395]
["bitfinex","BTCUSD",1748449031858,0.32909565,107330.0,107320.0,0.43105395]
["bitfinex","BTCUSD",1748449032324,0.33109565,107330.0,107320.0,0.43105395]
["bitfinex","BTCUSD",1748449034613,0.27708325,107330.0,107320.0,0.43105395]
["bitfinex","BTCUSD",1748449034859,0.25008325,107330.0,107320.0,0.43105395]
["bitfinex","BTCUSD",1748449036755,0.03674154,107330.0,107320.0,0.67236523]
["bitfinex","BTCUSD",1748449037021,0.24171658,107330.0,107320.0,0.663048]
["bitfinex","BTCUSD",1748449037272,0.24171658,107330.0,107320.0,0.45805395]
["bitfinex","BTCUSD",1748449037545,0.24171701,107330.0,107320.0,0.66304826]
["bitfinex","BTCUSD",1748449037766,0.22308334,107330.0,107320.0,0.65373042]
["bitfinex","BTCUSD",1748449037974,0.22308334,107330.0,107320.0,1.14102787]
["bitfinex","BTCUSD",1748449037975,0.00931671,107330.0,107320.0,1.14102787]
["bitfinex","BTCUSD",1748449038200,0.01863281,107330.0,107320.0,1.15034518]
["bitfinex","BTCUSD",1748449038417,0.01863281,107330.0,107320.0,0.66304808]
["bitfinex","BTCUSD",1748449038418,0.23292455,107330.0,107320.0,0.66304808]
["bitfinex","BTCUSD",1748449038632,0.04658328,107330.0,107320.0,0.66304808]
["bitfinex","BTCUSD",1748449038925,0.04658397,107330.0,107320.0,0.67236557]
["bitfinex","BTCUSD",1748449039147,0.23292516,107330.0,107320.0,0.67236557]
["bitfinex","BTCUSD",1748449039367,0.214292,107330.0,107320.0,0.66304817]
["bitfinex","BTCUSD",1748449039594,0.214292,107330.0,107320.0,0.45805395]
["bitfinex","BTCUSD",1748449039838,0.214292,107330.0,107320.0,0.51737187]
["bitfinex","BTCUSD",1748449040050,0.20497521,107330.0,107320.0,0.50805395]
["bitfinex","BTCUSD",1748449040278,0.20497521,107330.0,107320.0,0.70373025]
["bitfinex","BTCUSD",1748449040502,0.20497521,107330.0,107320.0,0.71304783]
["bitfinex","BTCUSD",1748449040721,0.20497521,107330.0,107320.0,0.71304791]
["bitfinex","BTCUSD",1748449041640,0.20497521,107330.0,107320.0,0.72236549]
["bitfinex","BTCUSD",1748449041858,0.20497521,107330.0,107320.0,0.71304792]
["bitfinex","BTCUSD",1748449042291,0.20497521,107330.0,107320.0,0.72411291]
["bitfinex","BTCUSD",1748449042510,0.20497521,107330.0,107320.0,0.72411299]
["bitfinex","BTCUSD",1748449042818,0.20497521,107330.0,107320.0,0.73343057]
["bitfinex","BTCUSD",1748449042936,0.20497521,107330.0,107320.0,0.73343242]
["bitfinex","BTCUSD",1748449043604,0.20497521,107330.0,107320.0,0.72411484]
["bitfinex","BTCUSD",1748449043822,0.20497521,107330.0,107320.0,0.71479718]
["bitfinex","BTCUSD",1748449044051,0.19565824,107330.0,107320.0,0.72411493]
["bitfinex","BTCUSD",1748449044273,0.19565824,107330.0,107320.0,0.73343259]
["bitfinex","BTCUSD",1748449044490,0.21429156,107330.0,107320.0,0.74275017]
["bitfinex","BTCUSD",1748449044929,0.19429156,107330.0,107320.0,0.72411493]
["bitfinex","BTCUSD",1748449045151,0.20360835,107330.0,107320.0,0.73343251]
["bitfinex","BTCUSD",1748449045827,0.00931593,107340.0,107330.0,0.25977478]
["bitfinex","BTCUSD",1748449046045,0.19563976,107340.0,107330.0,0.60381514]
["bitfinex","BTCUSD",1748449046265,0.19563976,107340.0,107330.0,0.41747395]
["bitfinex","BTCUSD",1748449046959,0.19563976,107340.0,107330.0,0.426791]
["bitfinex","BTCUSD",1748449047181,0.19563976,107340.0,107330.0,0.61313219]
["bitfinex","BTCUSD",1748449047397,0.19563976,107340.0,107330.0,0.426791]
["bitfinex","BTCUSD",1748449047614,0.19563976,107340.0,107330.0,0.61313219]
["bitfinex","BTCUSD",1748449047832,0.00931541,107340.0,107330.0,0.98108214]
["bitfinex","BTCUSD",1748449048093,0.22358684,107340.0,107330.0,1.00151369]
["bitfinex","BTCUSD",1748449048527,0.22358684,107340.0,107330.0,1.0108304]
["bitfinex","BTCUSD",1748449048972,0.20495577,107340.0,107330.0,0.9921969]
["bitfinex","BTCUSD",1748449049193,0.20495577,107340.0,107330.0,0.97351387]
["bitfinex","BTCUSD",1748449049670,0.20495577,107340.0,107330.0,0.98283058]
["bitfinex","BTCUSD",1748449049889,0.20495577,107340.0,107330.0,1.01063058]
["bitfinex","BTCUSD",1748449050119,0.20495577,107340.0,107330.0,1.00131387]
["bitfinex","BTCUSD",1748449050334,0.20495577,107340.0,107330.0,1.01063075]
["bitfinex","BTCUSD",1748449050560,0.20495577,107340.0,107330.0,1.01994746]
["bitfinex","BTCUSD",1748449050784,0.20495577,107340.0,107330.0,1.01063075]
["bitfinex","BTCUSD",1748449051460,0.20495577,107340.0,107330.0,1.00115387]
["bitfinex","BTCUSD",1748449051686,0.20495577,107340.0,107330.0,1.01046822]
["bitfinex","BTCUSD",1748449052163,0.19427161,107340.0,107330.0,1.01046822]
["bitfinex","BTCUSD",1748449052397,0.19427161,107340.0,107330.0,1.01978501]
["bitfinex","BTCUSD",1748449052624,0.19427161,107340.0,107330.0,1.00872283]
["bitfinex","BTCUSD",1748449052846,0.01863021,107350.0,107340.0,0.22283993]
["bitfinex","BTCUSD",1748449053069,0.20493668,107350.0,107340.0,0.21405395]
["bitfinex","BTCUSD",1748449053961,0.20493668,107350.0,107340.0,0.22880727]
["bitfinex","BTCUSD",1748449054879,0.20493668,107350.0,107340.0,0.20160727]
["bitfinex","BTCUSD",1748449055123,0.23313668,107350.0,107340.0,0.20160727]
["bitfinex","BTCUSD",1748449055564,0.23313668,107350.0,107340.0,0.3879311]
["bitfinex","BTCUSD",1748449055807,0.23313668,107350.0,107340.0,0.3972472]
["bitfinex","BTCUSD",1748449056040,0.20493668,107350.0,107340.0,0.4255472]
["bitfinex","BTCUSD",1748449056263,0.214252,107350.0,107340.0,0.43486313]
["bitfinex","BTCUSD",1748449056492,0.20493668,107350.0,107340.0,0.4255472]
["bitfinex","BTCUSD",1748449056714,0.02794544,107350.0,107340.0,0.42942548]
["bitfinex","BTCUSD",1748449056934,0.21425191,107350.0,107340.0,0.41079388]
["bitfinex","BTCUSD",1748449057195,0.20493685,107350.0,107340.0,0.41079388]
["bitfinex","BTCUSD",1748449057414,0.20493685,107350.0,107340.0,0.21515395]
["bitfinex","BTCUSD",1748449057631,0.1956217,107350.0,107340.0,0.21515395]
["bitfinex","BTCUSD",1748449057858,0.1956217,107350.0,107340.0,0.22447014]
["bitfinex","BTCUSD",1748449059218,0.1756217,107350.0,107340.0,0.21515395]
["bitfinex","BTCUSD",1748449059433,0.18493693,107350.0,107340.0,0.21515395]
["bitfinex","BTCUSD",1748449059653,0.1756217,107350.0,107340.0,0.21515395]
["bitfinex","BTCUSD",1748449060301,0.1756217,107350.0,107340.0,0.22447014]
["bitfinex","BTCUSD",1748449060518,0.1756217,107350.0,107340.0,0.21515395]
["bitfinex","BTCUSD",1748449062151,0.1756217,107350.0,107340.0,0.40147778]
["bitfinex","BTCUSD",1748449062363,0.1756217,107350.0,107340.0,0.21515395]
["bitfinex","BTCUSD",1748449063248,0.1756217,107350.0,107340.0,0.11935395]
["bitfinex","BTCUSD",1748449063493,0.2020217,107350.0,107340.0,0.48557395]
["bitfinex","BTCUSD",1748449064562,0.2020217,107350.0,107340.0,0.51337395]
["bitfinex","BTCUSD",1748449064841,0.2020217,107350.0,107340.0,0.48557395]
["bitfinex","BTCUSD",1748449065053,0.2020217,107350.0,107340.0,0.09105395]
["bitfinex","BTCUSD",1748449065296,0.2020217,107350.0,107340.0,0.48529395]
["bitfinex","BTCUSD",1748449066188,0.1820217,107350.0,107340.0,0.48529395]
["bitfinex","BTCUSD",1748449066629,0.1556217,107350.0,107340.0,0.48529395]
["bitfinex","BTCUSD",1748449066838,0.1556217,107350.0,107340.0,0.51359395]
["bitfinex","BTCUSD",1748449068401,0.1556217,107350.0,107340.0,0.51395395]
["bitfinex","BTCUSD",1748449071848,0.1556217,107350.0,107340.0,0.11935395]
["bitfinex","BTCUSD",1748449072060,0.1556217,107350.0,107340.0,0.51503395]
["bitfinex","BTCUSD",1748449073395,0.1356217,107350.0,107340.0,0.51503395]
["bitfinex","BTCUSD",1748449076011,0.18632383,107340.0,107330.0,0.62512176]
["bitfinex","BTCUSD",1748449076234,0.01863212,107340.0,107330.0,1.12996912]
["bitfinex","BTCUSD",1748449076447,0.02794822,107340.0,107330.0,1.13928565]
["bitfinex","BTCUSD",1748449076664,0.02794787,107340.0,107330.0,1.1486021]
["bitfinex","BTCUSD",1748449077099,0.02794787,107340.0,107330.0,1.13928565]
["bitfinex","BTCUSD",1748449078297,0.21427161,107340.0,107330.0,1.12996912]
["bitfinex","BTCUSD",1748449079012,0.2235878,107340.0,107330.0,1.12996912]
["bitfinex","BTCUSD",1748449079263,0.2235878,107340.0,107330.0,1.13928565]
["bitfinex","BTCUSD",1748449080119,0.21425121,107350.0,107340.0,0.26025595]
["bitfinex","BTCUSD",1748449080337,0.20356688,107350.0,107340.0,0.33202574]
["bitfinex","BTCUSD",1748449080791,0.02657547,107350.0,107340.0,0.34134149]
["bitfinex","BTCUSD",1748449081003,0.22219682,107350.0,107340.0,0.33202574]
["bitfinex","BTCUSD",1748449081226,0.22219682,107350.0,107340.0,0.3227099]
["bitfinex","BTCUSD",1748449081437,0.22219682,107350.0,107340.0,0.32270981]
["bitfinex","BTCUSD",1748449081648,0.21288194,107350.0,107340.0,0.332026]
["bitfinex","BTCUSD",1748449081863,0.21288194,107350.0,107340.0,0.32271007]
["bitfinex","BTCUSD",1748449082074,0.19562179,107350.0,107340.0,0.51255395]
["bitfinex","BTCUSD",1748449083326,0.18630647,107350.0,107340.0,0.51231395]
["bitfinex","BTCUSD",1748449083543,0.19563984,107340.0,107330.0,0.43126641]
["bitfinex","BTCUSD",1748449083764,0.20495577,107340.0,107330.0,1.11257843]
["bitfinex","BTCUSD",1748449084224,0.20495577,107340.0,107330.0,0.70866155]
["bitfinex","BTCUSD",1748449084441,0.20495577,107340.0,107330.0,1.1217754]
["bitfinex","BTCUSD",1748449084651,0.20495577,107340.0,107330.0,1.13109219]
["bitfinex","BTCUSD",1748449085598,0.20495577,107340.0,107330.0,1.1404089]
["bitfinex","BTCUSD",1748449086731,0.20495577,107340.0,107330.0,1.13109219]
["bitfinex","BTCUSD",1748449087036,0.20495577,107340.0,107330.0,1.1404089]
["bitfinex","BTCUSD",1748449087494,0.18493841,107350.0,107340.0,0.0268]
["bitfinex","BTCUSD",1748449088610,0.00931515,107350.0,107340.0,0.30417778]
["bitfinex","BTCUSD",1748449088833,0.22356609,107350.0,107340.0,0.31349397]
["bitfinex","BTCUSD",1748449089061,0.21425147,107350.0,107340.0,0.33959397]
["bitfinex","BTCUSD",1748449089268,0.21425147,107350.0,107340.0,0.34891007]
["bitfinex","BTCUSD",1748449089269,0.20493659,107350.0,107340.0,0.34891007]
["bitfinex","BTCUSD",1748449089483,0.20493659,107350.0,107340.0,0.33959397]
["bitfinex","BTCUSD",1748449090416,0.20493659,107350.0,107340.0,0.15327014]
["bitfinex","BTCUSD",1748449090835,0.20493659,107350.0,107340.0,0.14395395]
["bitfinex","BTCUSD",1748449091047,0.19562162,107350.0,107340.0,0.14395395]
["bitfinex","BTCUSD",1748449091266,0.19562162,107350.0,107340.0,0.15327014]
["bitfinex","BTCUSD",1748449091478,0.19562162,107350.0,107340.0,0.33959397]
["bitfinex","BTCUSD",1748449092116,0.19562162,107350.0,107340.0,0.34890998]
["bitfinex","BTCUSD",1748449092571,0.19562162,107350.0,107340.0,0.33959397]
["bitfinex","BTCUSD",1748449092787,0.19562162,107350.0,107340.0,0.34891007]
["bitfinex","BTCUSD",1748449093646,0.01862933,107350.0,107340.0,0.35822495]
["bitfinex","BTCUSD",1748449093862,0.03725936,107350.0,107340.0,0.81717193]
["bitfinex","BTCUSD",1748449094091,0.03725936,107350.0,107340.0,0.82648751]
["bitfinex","BTCUSD",1748449094092,0.03725927,107350.0,107340.0,0.82648751]
["bitfinex","BTCUSD",1748449094299,0.04657442,107350.0,107340.0,0.82648751]
["bitfinex","BTCUSD",1748449094526,0.01725927,107350.0,107340.0,0.82648751]
["bitfinex","BTCUSD",1748449094730,0.0358886,107350.0,107340.0,0.83580318]
["bitfinex","BTCUSD",1748449094947,0.04520375,107350.0,107340.0,0.83580318]
["bitfinex","BTCUSD",1748449095519,0.02794456,107350.0,107340.0,0.83580318]
["bitfinex","BTCUSD",1748449095735,0.0279443,107350.0,107340.0,0.83580318]
["bitfinex","BTCUSD",1748449095952,0.00931462,107350.0,107340.0,0.83580318]
["bitfinex","BTCUSD",1748449096168,0.01862933,107350.0,107340.0,0.83580318]
["bitfinex","BTCUSD",1748449096385,0.2235457,107360.0,107350.0,0.59112162]
["bitfinex","BTCUSD",1748449096615,0.01862786,107360.0,107350.0,1.08489054]
["bitfinex","BTCUSD",1748449096846,0.03725624,107360.0,107350.0,1.09420534]
["bitfinex","BTCUSD",1748449097110,0.0465706,107360.0,107350.0,1.09420534]
["bitfinex","BTCUSD",1748449097356,0.02794196,107360.0,107350.0,1.57218244]
["bitfinex","BTCUSD",1748449097585,0.01862794,107360.0,107350.0,1.54528183]
["bitfinex","BTCUSD",1748449097815,0.01862751,107360.0,107350.0,1.53596694]
["bitfinex","BTCUSD",1748449098038,0.03725597,107360.0,107350.0,1.55251267]
["bitfinex","BTCUSD",1748449098444,0.03725597,107360.0,107350.0,1.08385028]
["bitfinex","BTCUSD",1748449098690,0.02794161,107360.0,107350.0,1.08385028]
["bitfinex","BTCUSD",1748449098913,0.03725589,107360.0,107350.0,1.09316499]
["bitfinex","BTCUSD",1748449099095,0.04657025,107360.0,107350.0,1.09316499]
["bitfinex","BTCUSD",1748449099816,0.04657025,107360.0,107350.0,1.08385028]
["bitfinex","BTCUSD",1748449100011,0.04657025,107360.0,107350.0,1.09316499]
["bitfinex","BTCUSD",1748449100264,0.03725597,107360.0,107350.0,1.08385028]
["bitfinex","BTCUSD",1748449100488,0.03725589,107360.0,107350.0,1.56182738]
["bitfinex","BTCUSD",1748449100668,0.02794161,107360.0,107350.0,1.09316499]
["bitfinex","BTCUSD",1748449100942,0.01862751,107360.0,107350.0,1.09316499]
["bitfinex","BTCUSD",1748449101157,0.01862751,107360.0,107350.0,1.56182738]
["bitfinex","BTCUSD",1748449101364,0.02794153,107360.0,107350.0,1.56182738]
["bitfinex","BTCUSD",1748449101587,0.18501161,107370.0,107360.0,0.19560348]
["bitfinex","BTCUSD",1748449101796,0.19447372,107370.0,107360.0,0.66217171]
["bitfinex","BTCUSD",1748449102222,0.19447372,107370.0,107360.0,0.4665684]
["bitfinex","BTCUSD",1748449102432,0.19447372,107370.0,107360.0,0.67148599]
["bitfinex","BTCUSD",1748449102857,0.19447372,107370.0,107360.0,0.6621718]
["bitfinex","BTCUSD",1748449103086,0.20378687,107370.0,107360.0,0.6972859]
["bitfinex","BTCUSD",1748449103303,0.20378687,107370.0,107360.0,0.69728599]
["bitfinex","BTCUSD",1748449103304,0.21310045,107370.0,107360.0,0.69728599]
["bitfinex","BTCUSD",1748449103522,0.21310045,107370.0,107360.0,0.70660009]
["bitfinex","BTCUSD",1748449103966,0.018775,107370.0,107360.0,1.18457589]
["bitfinex","BTCUSD",1748449104199,0.04671523,107370.0,107360.0,1.17526205]
["bitfinex","BTCUSD",1748449104431,0.22367411,107370.0,107360.0,0.68797154]
["bitfinex","BTCUSD",1748449104654,0.22367411,107370.0,107360.0,0.70659966]
["bitfinex","BTCUSD",1748449104873,0.22367411,107370.0,107360.0,0.68797154]
["bitfinex","BTCUSD",1748449105532,0.20504755,107370.0,107360.0,0.48305395]
["bitfinex","BTCUSD",1748449105773,0.30575995,107370.0,107360.0,0.82337395]
["bitfinex","BTCUSD",1748449106213,0.29644645,107370.0,107360.0,0.82337395]
["bitfinex","BTCUSD",1748449106622,0.26974645,107370.0,107360.0,0.85197395]
["bitfinex","BTCUSD",1748449107310,0.29644645,107370.0,107360.0,0.82329395]
["bitfinex","BTCUSD",1748449108619,0.26974645,107370.0,107360.0,1.03768307]
["bitfinex","BTCUSD",1748449108834,0.24974645,107370.0,107360.0,1.04699752]
["bitfinex","BTCUSD",1748449109049,0.17573405,107370.0,107360.0,1.04699752]
["bitfinex","BTCUSD",1748449109479,0.17573405,107370.0,107360.0,0.8607084]
["bitfinex","BTCUSD",1748449110855,0.17573405,107370.0,107340.0,0.028]
["bitfinex","BTCUSD",1748449110856,0.18630647,107350.0,107340.0,0.028]
["bitfinex","BTCUSD",1748449111097,0.18632383,107340.0,107330.0,0.13064641]
["bitfinex","BTCUSD",1748449111315,0.21312383,107340.0,107330.0,0.51834036]
["bitfinex","BTCUSD",1748449112010,0.21312383,107340.0,107330.0,0.85834036]
["bitfinex","BTCUSD",1748449112234,0.18632383,107340.0,107330.0,0.93444036]
["bitfinex","BTCUSD",1748449113099,0.18632383,107340.0,107330.0,0.54232036]
["bitfinex","BTCUSD",1748449113324,0.18632383,107340.0,107330.0,0.63624036]
["bitfinex","BTCUSD",1748449113560,0.18632383,107340.0,107330.0,0.93260036]
["bitfinex","BTCUSD",1748449114484,0.18632383,107340.0,107330.0,0.93252036]
["bitfinex","BTCUSD",1748449115137,0.18632383,107340.0,107330.0,0.93244036]
["bitfinex","BTCUSD",1748449115777,0.16632383,107340.0,107330.0,0.93244036]
["bitfinex","BTCUSD",1748449116248,0.16632383,107340.0,107330.0,0.93228036]
["bitfinex","BTCUSD",1748449119132,0.16632383,107340.0,107330.0,0.93248036]
["bitfinex","BTCUSD",1748449119996,0.33634926,107340.0,107330.0,0.08516641]
["bitfinex","BTCUSD",1748449120201,0.38659018,107340.0,107330.0,0.03516641]
["bitfinex","BTCUSD",1748449120638,0.40021725,107340.0,107330.0,0.03516641]
["bitfinex","BTCUSD",1748449122658,0.74021725,107340.0,107330.0,0.03516641]
["bitfinex","BTCUSD",1748449122873,0.72021725,107340.0,107330.0,0.03516641]
["bitfinex","BTCUSD",1748449126599,0.38021725,107340.0,107330.0,0.03516641]
["bitfinex","BTCUSD",1748449126814,0.30620485,107340.0,107330.0,0.03516641]
["bitfinex","BTCUSD",1748449130143,0.28620485,107340.0,107330.0,0.03516641]
["bitfinex","BTCUSD",1748449130350,0.1680509,107340.0,107330.0,0.04626587]
["bitfinex","BTCUSD",1748449131224,0.25910485,107340.0,107330.0,0.04626587]
["bitfinex","BTCUSD",1748449131452,0.28570485,107340.0,107330.0,0.04626587]
["bitfinex","BTCUSD",1748449131656,0.28570485,107340.0,107330.0,0.03516641]
["bitfinex","BTCUSD",1748449134317,0.25910485,107340.0,107330.0,0.03516641]
["bitfinex","BTCUSD",1748449134538,0.1680509,107340.0,107330.0,0.03516641]
["bitfinex","BTCUSD",1748449135878,0.1399509,107340.0,107330.0,0.06196641]
["bitfinex","BTCUSD",1748449137164,0.1199509,107340.0,107330.0,0.06196641]
["bitfinex","BTCUSD",1748449139312,0.10632383,107340.0,107330.0,0.06196641]
["bitfinex","BTCUSD",1748449143793,0.10632383,107340.0,107330.0,0.08936641]
["bitfinex","BTCUSD",1748449144592,0.10632383,107340.0,107330.0,0.10416064]
["bitfinex","BTCUSD",1748449144997,0.08632383,107340.0,107330.0,0.10416064]
["bitfinex","BTCUSD",1748449145411,0.08632383,107340.0,107330.0,0.11531297]
["bitfinex","BTCUSD",1748449146293,0.08632383,107340.0,107330.0,0.10416064]
["bitfinex","BTCUSD",1748449148120,0.08632383,107340.0,107330.0,0.44416064]
["bitfinex","BTCUSD",1748449148578,0.08632383,107340.0,107330.0,0.73968064]
["bitfinex","BTCUSD",1748449148777,0.08632383,107340.0,107330.0,0.41676064]
["bitfinex","BTCUSD",1748449148984,0.08632383,107340.0,107330.0,0.51020064]
["bitfinex","BTCUSD",1748449150604,0.11362383,107340.0,107330.0,0.04996064]
["bitfinex","BTCUSD",1748449151581,0.1536081,107340.0,107330.0,0.04996064]
["bitfinex","BTCUSD",1748449151796,0.23117778,107340.0,107330.0,0.06111253]
["bitfinex","BTCUSD",1748449152005,0.21117778,107340.0,107330.0,0.0463183]
["bitfinex","BTCUSD",1748449153247,0.21117778,107340.0,107330.0,0.03516641]
["bitfinex","BTCUSD",1748449156416,0.18467778,107340.0,107330.0,0.03516641]
["bitfinex","BTCUSD",1748449159144,0.16467778,107340.0,107330.0,0.03516641]
["bitfinex","BTCUSD",1748449159587,0.19097778,107340.0,107330.0,0.03516641]
["bitfinex","BTCUSD",1748449159804,0.19569454,107310.0,107300.0,0.43803484]
["bitfinex","BTCUSD",1748449160025,0.19569454,107310.0,107300.0,0.41333484]
["bitfinex","BTCUSD",1748449160241,0.19569454,107310.0,107300.0,0.0247]
["bitfinex","BTCUSD",1748449161127,0.19569454,107310.0,107300.0,0.0248487]
["bitfinex","BTCUSD",1748449161356,0.19669454,107310.0,107300.0,0.0248487]
["bitfinex","BTCUSD",1748449166108,0.17669454,107310.0,107300.0,0.0248487]
["bitfinex","BTCUSD",1748449166352,0.18601316,107310.0,107300.0,0.0248487]
["bitfinex","BTCUSD",1748449167826,0.40397951,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449168800,0.18601316,107310.0,107300.0,0.0256487]
["bitfinex","BTCUSD",1748449169037,0.18601316,107310.0,107300.0,0.0509487]
["bitfinex","BTCUSD",1748449173268,0.16601316,107310.0,107300.0,0.0509487]
["bitfinex","BTCUSD",1748449180280,0.14601316,107310.0,107300.0,0.0509487]
["bitfinex","BTCUSD",1748449180661,0.14601316,107310.0,107300.0,0.0256487]
["bitfinex","BTCUSD",1748449180935,0.17321316,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449181428,0.17321316,107310.0,107300.0,0.0261487]
["bitfinex","BTCUSD",1748449181650,0.14601316,107310.0,107300.0,0.0261487]
["bitfinex","BTCUSD",1748449187337,0.12601316,107310.0,107300.0,0.0261487]
["bitfinex","BTCUSD",1748449188896,0.12601316,107310.0,107300.0,0.0518487]
["bitfinex","BTCUSD",1748449193447,0.12601316,107310.0,107300.0,0.68793481]
["bitfinex","BTCUSD",1748449193448,0.001,107310.0,107300.0,0.68793481]
["bitfinex","BTCUSD",1748449193621,0.21533151,107310.0,107300.0,0.9718155]
["bitfinex","BTCUSD",1748449194314,0.18637592,107310.0,107300.0,0.9718155]
["bitfinex","BTCUSD",1748449195507,0.19569471,107310.0,107300.0,0.99045439]
["bitfinex","BTCUSD",1748449195918,0.19569471,107310.0,107300.0,0.98113499]
["bitfinex","BTCUSD",1748449196581,0.19569471,107310.0,107300.0,0.9718155]
["bitfinex","BTCUSD",1748449196779,0.19569471,107310.0,107300.0,0.9811349]
["bitfinex","BTCUSD",1748449196966,0.19569471,107310.0,107300.0,0.9718155]
["bitfinex","BTCUSD",1748449197272,0.19569471,107310.0,107300.0,0.98113499]
["bitfinex","BTCUSD",1748449198065,0.18637592,107310.0,107300.0,0.49222231]
["bitfinex","BTCUSD",1748449198259,0.18637592,107310.0,107300.0,0.98069516]
["bitfinex","BTCUSD",1748449198500,0.18637592,107310.0,107300.0,0.99933396]
["bitfinex","BTCUSD",1748449198692,0.18637592,107310.0,107300.0,0.99001465]
["bitfinex","BTCUSD",1748449199165,0.18637592,107310.0,107300.0,0.99933396]
["bitfinex","BTCUSD",1748449199377,0.18637592,107310.0,107300.0,0.99933405]
["bitfinex","BTCUSD",1748449199789,0.18637592,107310.0,107300.0,0.99001465]
["bitfinex","BTCUSD",1748449199999,0.19567647,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1748449200198,0.01863706,107310.0,107300.0,0.92899482]
["bitfinex","BTCUSD",1748449200401,0.02795524,107310.0,107300.0,0.94763301]
["bitfinex","BTCUSD",1748449200602,0.01863662,107310.0,107300.0,1.00023301]
["bitfinex","BTCUSD",1748449200800,0.19567647,107320.0,107310.0,0.57021324]
["bitfinex","BTCUSD",1748449200801,0.22362851,107320.0,107310.0,0.57021324]
["bitfinex","BTCUSD",1748449201062,0.20499397,107320.0,107310.0,0.54893395]
["bitfinex","BTCUSD",1748449201239,0.01863489,107320.0,107310.0,1.05546987]
["bitfinex","BTCUSD",1748449201496,0.01863515,107320.0,107310.0,1.08342528]
["bitfinex","BTCUSD",1748449201706,0.01863489,107320.0,107310.0,1.09274346]
["bitfinex","BTCUSD",1748449201950,0.00931731,107320.0,107310.0,1.09274346]
["bitfinex","BTCUSD",1748449202172,0.03726995,107320.0,107310.0,1.09274346]
["bitfinex","BTCUSD",1748449202398,0.0113174,107320.0,107310.0,1.09274346]
["bitfinex","BTCUSD",1748449202625,0.02263454,107320.0,107310.0,1.09274346]
["bitfinex","BTCUSD",1748449203096,0.004,107320.0,107310.0,1.09274346]
["bitfinex","BTCUSD",1748449203333,0.004,107320.0,107310.0,2.44653645]
["bitfinex","BTCUSD",1748449204234,0.002,107320.0,107310.0,2.44653645]
["bitfinex","BTCUSD",1748449204461,0.002,107320.0,107310.0,1.41684431]
["bitfinex","BTCUSD",1748449204673,0.02063472,107320.0,107310.0,1.97019211]
["bitfinex","BTCUSD",1748449204916,0.00931723,107320.0,107310.0,1.48718519]
["bitfinex","BTCUSD",1748449205134,0.00931723,107320.0,107310.0,1.48918519]
["bitfinex","BTCUSD",1748449205339,0.01863463,107320.0,107310.0,1.95769126]
["bitfinex","BTCUSD",1748449206229,0.01863463,107320.0,107310.0,0.54989395]
["bitfinex","BTCUSD",1748449206230,0.20499379,107320.0,107310.0,0.54989395]
["bitfinex","BTCUSD",1748449206437,0.20499379,107320.0,107310.0,1.47038849]
["bitfinex","BTCUSD",1748449206679,0.1956763,107320.0,107310.0,0.52469395]
["bitfinex","BTCUSD",1748449206896,0.1956763,107320.0,107310.0,0.52556]
["bitfinex","BTCUSD",1748449207123,0.1956763,107320.0,107310.0,0.86556]
["bitfinex","BTCUSD",1748449207756,0.2228763,107320.0,107310.0,0.40624]
["bitfinex","BTCUSD",1748449208013,0.2228763,107320.0,107310.0,0.49816]
["bitfinex","BTCUSD",1748449208640,0.1956763,107320.0,107310.0,0.52426]
["bitfinex","BTCUSD",1748449209317,0.1756763,107320.0,107310.0,0.40624]
["bitfinex","BTCUSD",1748449209590,0.1756763,107320.0,107310.0,0.49816]
["bitfinex","BTCUSD",1748449209591,0.2022763,107320.0,107310.0,0.49816]
["bitfinex","BTCUSD",1748449210063,0.2022763,107320.0,107310.0,0.40624]
["bitfinex","BTCUSD",1748449210064,0.2285763,107320.0,107310.0,0.40624]
["bitfinex","BTCUSD",1748449210742,0.2285763,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1748449211148,0.2285763,107320.0,107310.0,0.004]
["bitfinex","BTCUSD",1748449211770,0.19569454,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449211980,0.22279454,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449212188,0.25039454,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449212346,0.22279454,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449213012,0.25039454,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449213288,0.25039454,107310.0,107300.0,0.0021487]
["bitfinex","BTCUSD",1748449214160,0.22279454,107310.0,107300.0,0.0021487]
["bitfinex","BTCUSD",1748449216251,0.19569454,107310.0,107300.0,0.0280487]
["bitfinex","BTCUSD",1748449216503,0.19569454,107310.0,107300.0,0.0541487]
["bitfinex","BTCUSD",1748449216504,0.18501316,107310.0,107300.0,0.0541487]
["bitfinex","BTCUSD",1748449218023,0.18501316,107310.0,107300.0,0.0280487]
["bitfinex","BTCUSD",1748449221370,0.21433125,107310.0,107300.0,0.1446687]
["bitfinex","BTCUSD",1748449221598,0.20501298,107310.0,107300.0,0.1446687]
["bitfinex","BTCUSD",1748449222225,0.20501298,107310.0,107300.0,0.0280487]
["bitfinex","BTCUSD",1748449222688,0.20501298,107310.0,107300.0,0.0021487]
["bitfinex","BTCUSD",1748449222913,0.23001298,107310.0,107300.0,0.0021487]
["bitfinex","BTCUSD",1748449223534,0.21001298,107310.0,107300.0,0.0021487]
["bitfinex","BTCUSD",1748449226222,0.23571298,107310.0,107300.0,0.0021487]
["bitfinex","BTCUSD",1748449226436,0.21001298,107310.0,107300.0,0.0021487]
["bitfinex","BTCUSD",1748449230458,0.19001298,107310.0,107300.0,0.0021487]
["bitfinex","BTCUSD",1748449230668,0.16501298,107310.0,107300.0,0.0285487]
["bitfinex","BTCUSD",1748449232457,0.19101298,107310.0,107300.0,0.0021487]
["bitfinex","BTCUSD",1748449233131,0.21831298,107310.0,107300.0,0.0021487]
["bitfinex","BTCUSD",1748449233603,0.21831298,107310.0,107300.0,0.0290487]
["bitfinex","BTCUSD",1748449233604,0.16501298,107310.0,107300.0,0.0290487]
["bitfinex","BTCUSD",1748449234033,0.21731298,107310.0,107300.0,0.0021487]
["bitfinex","BTCUSD",1748449234710,0.21831298,107310.0,107300.0,0.0021487]
["bitfinex","BTCUSD",1748449235158,0.21831298,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449235380,0.30936693,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449237616,0.28936693,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449238665,0.72084693,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449238899,0.80485933,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449239556,0.80385933,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449239980,0.80940018,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449240395,0.81240018,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449240814,0.80940018,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449241029,0.81340018,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449241491,0.90345413,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449241717,0.90545413,107310.0,107300.0,0.0001487]
["bitfinex","BTCUSD",1748449242200,0.25647021,107280.0,107270.0,0.01485831]
["bitfinex","BTCUSD",1748449242417,0.78900416,107280.0,107270.0,0.01485831]
["bitfinex","BTCUSD",1748449242844,0.1957675,107270.0,107260.0,0.01485831]
["bitfinex","BTCUSD",1748449243056,0.19578576,107260.0,107250.0,0.0252]
["bitfinex","BTCUSD",1748449244202,0.19578576,107260.0,107250.0,0.02569614]
["bitfinex","BTCUSD",1748449244650,0.17578576,107260.0,107250.0,0.02569614]
["bitfinex","BTCUSD",1748449244858,0.18510872,107260.0,107250.0,0.02569614]
["bitfinex","BTCUSD",1748449245074,0.22471518,107260.0,107250.0,0.00049614]
["bitfinex","BTCUSD",1748449245316,0.31576913,107260.0,107250.0,0.00049614]
["bitfinex","BTCUSD",1748449245526,0.29096913,107260.0,107250.0,0.02599614]
["bitfinex","BTCUSD",1748449246149,0.29196913,107260.0,107250.0,0.02599614]
["bitfinex","BTCUSD",1748449246598,0.31726913,107260.0,107250.0,0.00049614]
["bitfinex","BTCUSD",1748449246809,0.34326913,107260.0,107250.0,0.00049614]
["bitfinex","BTCUSD",1748449247016,0.31726913,107260.0,107250.0,0.00049614]
["bitfinex","BTCUSD",1748449248517,0.36730998,107260.0,107250.0,0.00049614]
["bitfinex","BTCUSD",1748449248962,0.70730998,107260.0,107250.0,0.00049614]
["bitfinex","BTCUSD",1748449249203,0.88988393,107260.0,107250.0,0.00049614]
["bitfinex","BTCUSD",1748449249415,1.18176393,107260.0,107250.0,0.00049614]
["bitfinex","BTCUSD",1748449249651,1.19068082,107260.0,107250.0,0.00049614]
["bitfinex","BTCUSD",1748449249868,1.18868082,107260.0,107250.0,0.00049614]
["bitfinex","BTCUSD",1748449250093,1.19268082,107260.0,107250.0,0.00049614]
["bitfinex","BTCUSD",1748449250344,1.19568082,107260.0,107250.0,0.00049614]
["bitfinex","BTCUSD",1748449251439,1.20682693,107260.0,107250.0,0.00049614]
["bitfinex","BTCUSD",1748449253867,1.20682693,107260.0,107220.0,0.0522]
["bitfinex","BTCUSD",1748449253868,0.20516584,107230.0,107220.0,0.0522]
["bitfinex","BTCUSD",1748449254081,0.20516584,107230.0,107220.0,0.05234873]
["bitfinex","BTCUSD",1748449255383,0.20516584,107230.0,107220.0,0.05334873]
["bitfinex","BTCUSD",1748449259348,0.18516584,107230.0,107220.0,0.05334873]
["bitfinex","BTCUSD",1748449259560,0.20381672,107230.0,107220.0,0.06207364]
["bitfinex","BTCUSD",1748449261046,0.20381672,107230.0,107220.0,0.06207365]
["bitfinex","BTCUSD",1748449262699,0.20381672,107230.0,107220.0,0.06207369]
["bitfinex","BTCUSD",1748449263321,0.20381672,107230.0,107220.0,0.06207366]
["bitfinex","BTCUSD",1748449264587,0.20381672,107230.0,107220.0,0.0620574]
["bitfinex","BTCUSD",1748449265251,0.20381672,107230.0,107220.0,0.06205541]
["bitfinex","BTCUSD",1748449265967,0.20381672,107230.0,107220.0,0.06205505]
["bitfinex","BTCUSD",1748449266419,0.18381672,107230.0,107220.0,0.06205505]
["bitfinex","BTCUSD",1748449267087,0.18381672,107230.0,107220.0,0.06205503]
["bitfinex","BTCUSD",1748449268419,0.18381672,107230.0,107220.0,0.06205497]
["bitfinex","BTCUSD",1748449268672,0.18381672,107230.0,107220.0,1.54019593]
["bitfinex","BTCUSD",1748449268673,0.21449149,107230.0,107220.0,1.54019593]
["bitfinex","BTCUSD",1748449268895,0.21449149,107230.0,107220.0,1.35366357]
["bitfinex","BTCUSD",1748449269338,0.21449149,107230.0,107220.0,1.54952246]
["bitfinex","BTCUSD",1748449269578,0.21449149,107230.0,107220.0,1.07218818]
["bitfinex","BTCUSD",1748449269822,0.20516618,107230.0,107220.0,0.86700268]
["bitfinex","BTCUSD",1748449270013,0.20516618,107230.0,107220.0,0.87632929]
["bitfinex","BTCUSD",1748449270277,0.20516618,107230.0,107220.0,1.06286165]
["bitfinex","BTCUSD",1748449270496,0.20516618,107230.0,107220.0,1.07218818]
["bitfinex","BTCUSD",1748449270976,0.20516618,107230.0,107220.0,1.09084097]
["bitfinex","BTCUSD",1748449271204,0.20516618,107230.0,107220.0,1.08151462]
["bitfinex","BTCUSD",1748449272330,0.20516618,107230.0,107220.0,1.06286165]
["bitfinex","BTCUSD",1748449272548,0.1958407,107230.0,107220.0,0.86700268]
["bitfinex","BTCUSD",1748449272773,0.1958407,107230.0,107220.0,0.87632929]
["bitfinex","BTCUSD",1748449273398,0.1758407,107230.0,107220.0,1.06286165]
["bitfinex","BTCUSD",1748449274024,0.18516644,107230.0,107220.0,1.06286165]
["bitfinex","BTCUSD",1748449274231,0.18516644,107230.0,107220.0,1.07218809]
["bitfinex","BTCUSD",1748449275723,0.18516644,107230.0,107220.0,1.08151444]
["bitfinex","BTCUSD",1748449275950,0.18516644,107230.0,107220.0,1.09084071]
["bitfinex","BTCUSD",1748449276157,0.18516644,107230.0,107220.0,1.08151444]
["bitfinex","BTCUSD",1748449276374,0.19449192,107230.0,107220.0,1.08151444]
["bitfinex","BTCUSD",1748449277862,0.19449192,107230.0,107220.0,0.86696268]
["bitfinex","BTCUSD",1748449278085,0.19449192,107230.0,107220.0,0.39334873]
["bitfinex","BTCUSD",1748449278297,0.26850432,107230.0,107220.0,0.02734873]
["bitfinex","BTCUSD",1748449278504,0.26850432,107230.0,107220.0,0.31882873]
["bitfinex","BTCUSD",1748449278740,0.26850432,107230.0,107220.0,0.34492873]
["bitfinex","BTCUSD",1748449278948,0.26850432,107230.0,107220.0,0.02734873]
["bitfinex","BTCUSD",1748449279159,0.26850432,107230.0,107220.0,0.31882873]
["bitfinex","BTCUSD",1748449280433,0.02797636,107230.0,107220.0,0.63054165]
["bitfinex","BTCUSD",1748449280642,0.20381706,107230.0,107220.0,0.63986809]
["bitfinex","BTCUSD",1748449280853,0.21314254,107230.0,107220.0,0.63986818]
["bitfinex","BTCUSD",1748449281347,0.21314254,107230.0,107220.0,0.64919462]
["bitfinex","BTCUSD",1748449282467,0.21314254,107230.0,107220.0,0.65852097]
["bitfinex","BTCUSD",1748449282696,0.21314254,107230.0,107220.0,0.64919462]
["bitfinex","BTCUSD",1748449282897,0.21314254,107230.0,107220.0,0.63986818]
["bitfinex","BTCUSD",1748449283248,0.20381706,107230.0,107220.0,0.63986818]
["bitfinex","BTCUSD",1748449284083,0.20381706,107230.0,107220.0,0.73094818]
["bitfinex","BTCUSD",1748449284287,0.20381706,107230.0,107220.0,0.74027462]
["bitfinex","BTCUSD",1748449284485,0.20381706,107230.0,107220.0,0.74027445]
["bitfinex","BTCUSD",1748449284731,0.21449158,107230.0,107220.0,1.07917445]
["bitfinex","BTCUSD",1748449285142,0.21449158,107230.0,107220.0,1.07917453]
["bitfinex","BTCUSD",1748449285834,0.20516618,107230.0,107220.0,1.07917453]
["bitfinex","BTCUSD",1748449287444,0.20516618,107230.0,107220.0,1.0885008]
["bitfinex","BTCUSD",1748449287690,0.18516618,107230.0,107220.0,1.0885008]
["bitfinex","BTCUSD",1748449287895,0.18516618,107230.0,107220.0,1.09782698]
["bitfinex","BTCUSD",1748449288736,0.02797636,107230.0,107220.0,1.09782646]
["bitfinex","BTCUSD",1748449288952,0.21449132,107230.0,107220.0,1.07917419]
["bitfinex","BTCUSD",1748449290900,0.21449132,107230.0,107220.0,1.06984792]
["bitfinex","BTCUSD",1748449291388,0.22381706,107230.0,107220.0,1.06984792]
["bitfinex","BTCUSD",1748449291602,0.22381706,107230.0,107220.0,1.07917419]
["bitfinex","BTCUSD",1748449292013,0.22381706,107230.0,107220.0,1.08850037]
["bitfinex","BTCUSD",1748449293685,0.22381706,107230.0,107220.0,1.06984792]
["bitfinex","BTCUSD",1748449293910,0.21449184,107230.0,107220.0,1.06984792]
["bitfinex","BTCUSD",1748449294586,0.19449184,107230.0,107220.0,1.06984792]
["bitfinex","BTCUSD",1748449294803,0.19449184,107230.0,107220.0,1.07917419]
["bitfinex","BTCUSD",1748449295062,0.00932566,107230.0,107220.0,1.08850037]
["bitfinex","BTCUSD",1748449295281,0.0186507,107230.0,107220.0,1.08850037]
["bitfinex","BTCUSD",1748449295508,0.02797627,107230.0,107220.0,1.08849993]
["bitfinex","BTCUSD",1748449295727,0.03730193,107230.0,107220.0,1.08849993]
["bitfinex","BTCUSD",1748449296440,0.23314263,107230.0,107220.0,1.07917384]
["bitfinex","BTCUSD",1748449296873,0.23314263,107230.0,107220.0,1.08849993]
["bitfinex","BTCUSD",1748449297515,0.03730193,107230.0,107220.0,1.08849993]
["bitfinex","BTCUSD",1748449297724,0.22381689,107230.0,107220.0,1.08849993]
["bitfinex","BTCUSD",1748449297949,0.23314263,107230.0,107220.0,1.08849993]
["bitfinex","BTCUSD",1748449298154,0.03730193,107230.0,107220.0,1.08849993]
["bitfinex","BTCUSD",1748449298371,0.03730193,107230.0,107220.0,1.09782593]
["bitfinex","BTCUSD",1748449298579,0.03730193,107230.0,107220.0,1.08849993]
["bitfinex","BTCUSD",1748449299013,0.03730193,107230.0,107220.0,1.09782593]
["bitfinex","BTCUSD",1748449299246,0.03730193,107230.0,107220.0,1.08849993]
["bitfinex","BTCUSD",1748449299469,0.03730193,107230.0,107220.0,1.09782593]
["bitfinex","BTCUSD",1748449299688,0.02797627,107230.0,107220.0,1.09782593]
["bitfinex","BTCUSD",1748449299911,0.03730193,107230.0,107220.0,1.09782593]
["bitfinex","BTCUSD",1748449301067,0.03730193,107230.0,107220.0,1.08849993]
["bitfinex","BTCUSD",1748449301301,0.04662767,107230.0,107220.0,1.08849993]
["bitfinex","BTCUSD",1748449301760,0.03362767,107230.0,107220.0,1.08849993]
["bitfinex","BTCUSD",1748449302384,0.22381741,107230.0,107220.0,1.06984766]
["bitfinex","BTCUSD",1748449302798,0.22381741,107230.0,107220.0,1.07917384]
["bitfinex","BTCUSD",1748449303445,0.22381741,107230.0,107220.0,1.08849993]
["bitfinex","BTCUSD",1748449304355,0.21449193,107230.0,107220.0,1.069848]
["bitfinex","BTCUSD",1748449304553,0.20213502,107230.0,107220.0,1.07917427]
["bitfinex","BTCUSD",1748449304770,0.21146059,107230.0,107220.0,1.08850045]
["bitfinex","BTCUSD",1748449305406,0.01561989,107230.0,107220.0,1.09782654]
["bitfinex","BTCUSD",1748449305821,0.01561989,107230.0,107220.0,1.09782593]
["bitfinex","BTCUSD",1748449306036,0.20213485,107230.0,107220.0,1.07917384]
["bitfinex","BTCUSD",1748449306244,0.20213485,107230.0,107220.0,1.06984766]
["bitfinex","BTCUSD",1748449306685,0.20213485,107230.0,107220.0,1.069848]
["bitfinex","BTCUSD",1748449307106,0.20213485,107230.0,107220.0,1.07917427]
["bitfinex","BTCUSD",1748449308332,0.01865088,107230.0,107220.0,1.09782645]
["bitfinex","BTCUSD",1748449308547,0.20516285,107240.0,107230.0,0.22204053]
["bitfinex","BTCUSD",1748449308760,0.20516285,107240.0,107230.0,0.24824062]
["bitfinex","BTCUSD",1748449308970,0.20516285,107240.0,107230.0,0.2482407]
["bitfinex","BTCUSD",1748449308971,0.18516285,107240.0,107230.0,0.2482407]
["bitfinex","BTCUSD",1748449309190,0.17583806,107240.0,107230.0,0.2482407]
["bitfinex","BTCUSD",1748449309412,0.16651319,107240.0,107230.0,0.0524]
["bitfinex","BTCUSD",1748449309626,0.16651319,107240.0,107230.0,0.0262]
["bitfinex","BTCUSD",1748449309834,0.16751319,107240.0,107230.0,0.0262]
["bitfinex","BTCUSD",1748449310704,0.16751319,107240.0,107230.0,0.31756]
["bitfinex","BTCUSD",1748449316480,0.14751319,107240.0,107230.0,0.31756]
["bitfinex","BTCUSD",1748449319754,0.15683789,107240.0,107230.0,0.53057496]
["bitfinex","BTCUSD",1748449319970,0.15683789,107240.0,107230.0,0.53990062]
["bitfinex","BTCUSD",1748449320726,0.001,107240.0,107230.0,1.0806051]
["bitfinex","BTCUSD",1748449320941,0.001,107240.0,107230.0,1.09514595]
["bitfinex","BTCUSD",1748449321388,0.001,107240.0,107230.0,1.13188328]
["bitfinex","BTCUSD",1748449321837,0.02797027,107250.0,107240.0,0.26647116]
["bitfinex","BTCUSD",1748449322055,0.00932322,107250.0,107240.0,0.35752511]
["bitfinex","BTCUSD",1748449322260,0.00932322,107250.0,107240.0,0.38732151]
["bitfinex","BTCUSD",1748449322476,0.02796993,107250.0,107240.0,0.38732151]
["bitfinex","BTCUSD",1748449322690,0.0372935,107250.0,107240.0,0.38732151]
["bitfinex","BTCUSD",1748449323366,0.04661724,107250.0,107240.0,0.38732151]
["bitfinex","BTCUSD",1748449323571,0.04661716,107250.0,107240.0,0.38732151]
["bitfinex","BTCUSD",1748449323775,0.02796993,107250.0,107240.0,0.38832151]
["bitfinex","BTCUSD",1748449323988,0.0372935,107250.0,107240.0,0.38832151]
["bitfinex","BTCUSD",1748449324204,0.0172935,107250.0,107240.0,0.38832151]
["bitfinex","BTCUSD",1748449324420,0.02661646,107250.0,107240.0,0.38832151]
["bitfinex","BTCUSD",1748449324878,0.2144317,107260.0,107250.0,0.58670401]
["bitfinex","BTCUSD",1748449325092,0.2144317,107260.0,107250.0,1.08424103]
["bitfinex","BTCUSD",1748449325299,0.2144317,107260.0,107250.0,1.06559346]
["bitfinex","BTCUSD",1748449325514,0.2144317,107260.0,107250.0,1.07491729]
["bitfinex","BTCUSD",1748449325755,0.2144317,107260.0,107250.0,1.07491738]
["bitfinex","BTCUSD",1748449325987,0.2144317,107260.0,107250.0,1.08424121]
["bitfinex","BTCUSD",1748449326416,0.205109,107260.0,107250.0,1.07491746]
["bitfinex","BTCUSD",1748449326645,0.205109,107260.0,107250.0,0.85471328]
["bitfinex","BTCUSD",1748449326882,0.205109,107260.0,107250.0,0.86403728]
["bitfinex","BTCUSD",1748449327087,0.205109,107260.0,107250.0,1.05984138]
["bitfinex","BTCUSD",1748449327530,0.205109,107260.0,107250.0,1.05051746]
["bitfinex","BTCUSD",1748449327747,0.19678604,107260.0,107250.0,0.85471328]
["bitfinex","BTCUSD",1748449327958,0.1874629,107260.0,107250.0,0.38133933]
["bitfinex","BTCUSD",1748449328175,0.1874629,107260.0,107250.0,0.76353933]
["bitfinex","BTCUSD",1748449329931,0.1874629,107260.0,107250.0,0.7487]
["bitfinex","BTCUSD",1748449330144,0.19678595,107260.0,107250.0,0.7487]
["bitfinex","BTCUSD",1748449330352,0.20610812,107260.0,107250.0,1.05323413]
["bitfinex","BTCUSD",1748449330564,0.21543108,107260.0,107250.0,1.07188171]
["bitfinex","BTCUSD",1748449330784,0.21543108,107260.0,107250.0,1.06255805]
["bitfinex","BTCUSD",1748449331006,0.20610855,107260.0,107250.0,1.06255805]
["bitfinex","BTCUSD",1748449331238,0.19678576,107260.0,107250.0,1.06255805]
["bitfinex","BTCUSD",1748449331453,0.17678576,107260.0,107250.0,1.06255805]
["bitfinex","BTCUSD",1748449331672,0.17678576,107260.0,107250.0,1.07188171]
["bitfinex","BTCUSD",1748449331891,0.19577224,107270.0,107260.0,0.0258]
["bitfinex","BTCUSD",1748449332110,0.19577224,107270.0,107260.0,0.0516]
["bitfinex","BTCUSD",1748449333204,0.19577224,107270.0,107260.0,0.05174873]
["bitfinex","BTCUSD",1748449333431,0.19677224,107270.0,107260.0,0.05174873]
["bitfinex","BTCUSD",1748449333863,0.19677224,107270.0,107260.0,0.24753458]
["bitfinex","BTCUSD",1748449334075,0.19877224,107270.0,107260.0,0.40107187]
["bitfinex","BTCUSD",1748449334282,0.19877224,107270.0,107260.0,0.39174873]
["bitfinex","BTCUSD",1748449335351,0.19877224,107270.0,107260.0,0.59685772]
["bitfinex","BTCUSD",1748449335567,0.19877224,107270.0,107260.0,0.39174873]
["bitfinex","BTCUSD",1748449338403,0.003,107270.0,107260.0,0.57821153]
["bitfinex","BTCUSD",1748449338615,0.1987675,107270.0,107260.0,0.58753458]
["bitfinex","BTCUSD",1748449338836,0.1987675,107270.0,107260.0,0.60618041]
["bitfinex","BTCUSD",1748449339753,0.1987675,107270.0,107260.0,0.59685754]
["bitfinex","BTCUSD",1748449339966,0.01232148,107270.0,107260.0,0.69723428]
["bitfinex","BTCUSD",1748449340172,0.04028706,107270.0,107260.0,0.70655681]
["bitfinex","BTCUSD",1748449340410,0.03096497,107270.0,107260.0,0.70655681]
["bitfinex","BTCUSD",1748449340614,0.04028698,107270.0,107260.0,0.70655681]
["bitfinex","BTCUSD",1748449340824,0.03096497,107270.0,107260.0,0.70655681]
["bitfinex","BTCUSD",1748449341029,0.04028698,107270.0,107260.0,0.70655681]
["bitfinex","BTCUSD",1748449341276,0.04028698,107270.0,107260.0,0.72137999]
["bitfinex","BTCUSD",1748449341484,0.01232148,107270.0,107260.0,0.72137999]
["bitfinex","BTCUSD",1748449341949,0.003,107270.0,107260.0,0.72137999]
["bitfinex","BTCUSD",1748449342175,0.02164322,107270.0,107260.0,0.72137999]
["bitfinex","BTCUSD",1748449342654,0.03096505,107270.0,107260.0,0.72137999]
["bitfinex","BTCUSD",1748449343125,0.04028706,107270.0,107260.0,0.72137999]
["bitfinex","BTCUSD",1748449344021,0.04960915,107270.0,107260.0,0.70655681]
["bitfinex","BTCUSD",1748449344543,0.04028706,107270.0,107260.0,0.70655681]
["bitfinex","BTCUSD",1748449344773,0.20808951,107270.0,107260.0,0.74798873]
["bitfinex","BTCUSD",1748449345005,0.23298951,107270.0,107260.0,0.34014873]
["bitfinex","BTCUSD",1748449345246,0.20808951,107270.0,107260.0,0.64612486]
["bitfinex","BTCUSD",1748449345485,0.20808951,107270.0,107260.0,0.681748]
["bitfinex","BTCUSD",1748449345711,0.18808951,107270.0,107260.0,0.67242486]
["bitfinex","BTCUSD",1748449345932,0.18808951,107270.0,107260.0,0.681748]
["bitfinex","BTCUSD",1748449346170,0.18808951,107270.0,107260.0,0.87753385]
["bitfinex","BTCUSD",1748449346647,0.18808951,107270.0,107260.0,0.86267772]
["bitfinex","BTCUSD",1748449347340,0.18808951,107270.0,107260.0,0.65756873]
["bitfinex","BTCUSD",1748449347563,0.18808951,107270.0,107260.0,0.66689187]
["bitfinex","BTCUSD",1748449347784,0.18808951,107270.0,107260.0,0.86267772]
["bitfinex","BTCUSD",1748449348432,0.18808951,107270.0,107260.0,0.8775342]
["bitfinex","BTCUSD",1748449348661,0.18808951,107270.0,107260.0,0.85335467]
["bitfinex","BTCUSD",1748449349586,0.18808951,107270.0,107260.0,0.65756873]
["bitfinex","BTCUSD",1748449350261,0.17876742,107270.0,107260.0,0.65756873]
["bitfinex","BTCUSD",1748449350481,0.17876742,107270.0,107260.0,0.66689187]
["bitfinex","BTCUSD",1748449350780,0.17876742,107270.0,107260.0,0.65756873]
["bitfinex","BTCUSD",1748449350999,0.17876742,107270.0,107260.0,0.67241977]
["bitfinex","BTCUSD",1748449351725,0.23136742,107270.0,107260.0,0.01499977]
["bitfinex","BTCUSD",1748449351948,0.23136742,107270.0,107260.0,0.39695977]
["bitfinex","BTCUSD",1748449352164,0.23136742,107270.0,107260.0,0.38210873]
["bitfinex","BTCUSD",1748449352383,0.20456742,107270.0,107260.0,0.38210873]
["bitfinex","BTCUSD",1748449352618,0.18456742,107270.0,107260.0,0.38210873]
["bitfinex","BTCUSD",1748449353090,0.15876742,107270.0,107260.0,0.40910873]
["bitfinex","BTCUSD",1748449354938,0.15876742,107270.0,107260.0,0.42395977]
["bitfinex","BTCUSD",1748449358216,0.15876742,107270.0,107260.0,0.40910873]
["bitfinex","BTCUSD",1748449358689,0.16808951,107270.0,107260.0,0.96979449]
["bitfinex","BTCUSD",1748449358890,0.16808951,107270.0,107260.0,0.98465843]
["bitfinex","BTCUSD",1748449359097,0.16808951,107270.0,107260.0,0.78887258]
["bitfinex","BTCUSD",1748449359503,0.13876742,107270.0,107260.0,0.78887258]
["bitfinex","BTCUSD",1748449361133,0.13876742,107270.0,107260.0,0.98465852]
["bitfinex","BTCUSD",1748449362837,0.13876742,107270.0,107260.0,0.99398148]
["bitfinex","BTCUSD",1748449363054,0.13876742,107270.0,107260.0,0.40691258]
["bitfinex","BTCUSD",1748449363277,0.13876742,107270.0,107260.0,0.38201258]
["bitfinex","BTCUSD",1748449363717,0.16516742,107270.0,107260.0,0.35501258]
["bitfinex","BTCUSD",1748449365850,0.16516742,107270.0,107260.0,0.35128747]
["bitfinex","BTCUSD",1748449366330,0.13876742,107270.0,107260.0,0.37708747]
["bitfinex","BTCUSD",1748449366658,0.11876742,107270.0,107260.0,0.37708747]
["bitfinex","BTCUSD",1748449366867,0.12808899,107270.0,107260.0,0.5784209]
["bitfinex","BTCUSD",1748449367076,0.1280896,107270.0,107260.0,0.48097572]
["bitfinex","BTCUSD",1748449367296,0.13741169,107270.0,107260.0,0.70326148]
["bitfinex","BTCUSD",1748449367675,0.13741169,107270.0,107260.0,0.71258435]
["bitfinex","BTCUSD",1748449368122,0.13741169,107270.0,107260.0,0.69393852]
["bitfinex","BTCUSD",1748449368765,0.13741169,107270.0,107260.0,0.70326157]
["bitfinex","BTCUSD",1748449369245,0.13741169,107270.0,107260.0,0.71258453]
["bitfinex","BTCUSD",1748449369946,0.13741169,107270.0,107260.0,0.7219074]
["bitfinex","BTCUSD",1748449370149,0.13741169,107270.0,107260.0,0.71258453]
["bitfinex","BTCUSD",1748449370354,0.1280896,107270.0,107260.0,0.69393852]
["bitfinex","BTCUSD",1748449370779,0.1280896,107270.0,107260.0,0.68839772]
["bitfinex","BTCUSD",1748449371219,0.1280896,107270.0,107260.0,0.70326881]
["bitfinex","BTCUSD",1748449371427,0.19576733,107270.0,107260.0,0.71259168]
["bitfinex","BTCUSD",1748449371637,0.00932192,107270.0,107260.0,0.69772059]
["bitfinex","BTCUSD",1748449371845,0.01864401,107270.0,107260.0,0.80741986]
["bitfinex","BTCUSD",1748449372291,0.02796567,107270.0,107260.0,0.80741986]
["bitfinex","BTCUSD",1748449372499,0.20508942,107270.0,107260.0,0.54784268]
["bitfinex","BTCUSD",1748449373577,0.20508942,107270.0,107260.0,0.56271889]
["bitfinex","BTCUSD",1748449373837,0.18508942,107270.0,107260.0,0.47166494]
["bitfinex","BTCUSD",1748449374690,0.18508942,107270.0,107260.0,0.45678873]
["bitfinex","BTCUSD",1748449375673,0.19441151,107270.0,107260.0,0.45678873]
["bitfinex","BTCUSD",1748449380902,0.17441151,107270.0,107260.0,0.45678873]
["bitfinex","BTCUSD",1748449383254,0.17441151,107270.0,107260.0,0.74766873]
["bitfinex","BTCUSD",1748449384541,0.17441151,107270.0,107260.0,0.36594873]
["bitfinex","BTCUSD",1748449384741,0.17441151,107270.0,107260.0,0.45678873]
["bitfinex","BTCUSD",1748449385406,0.17441151,107270.0,107260.0,0.47167749]
["bitfinex","BTCUSD",1748449385619,0.17441151,107270.0,107260.0,0.45678873]
["bitfinex","BTCUSD",1748449387973,0.15441151,107270.0,107260.0,0.47167816]
["bitfinex","BTCUSD",1748449388408,0.15441151,107270.0,107260.0,0.68504096]
["bitfinex","BTCUSD",1748449388622,0.15441151,107270.0,107260.0,0.49301187]
["bitfinex","BTCUSD",1748449388833,0.15441151,107270.0,107260.0,0.48368873]
["bitfinex","BTCUSD",1748449389109,0.14508942,107270.0,107260.0,0.48368873]
["bitfinex","BTCUSD",1748449389551,0.14508942,107270.0,107260.0,0.67947467]
["bitfinex","BTCUSD",1748449389770,0.14508942,107270.0,107260.0,0.48368873]
["bitfinex","BTCUSD",1748449389985,0.14508942,107270.0,107260.0,0.49301187]
["bitfinex","BTCUSD",1748449390205,0.14508942,107270.0,107260.0,0.48368873]
["bitfinex","BTCUSD",1748449390642,0.14508942,107270.0,107260.0,0.67947467]
["bitfinex","BTCUSD",1748449390853,0.14508942,107270.0,107260.0,0.49301187]
["bitfinex","BTCUSD",1748449391279,0.14508942,107270.0,107260.0,0.48368873]
["bitfinex","BTCUSD",1748449391493,0.14508942,107270.0,107260.0,0.67947467]
["bitfinex","BTCUSD",1748449391709,0.01864322,107270.0,107260.0,0.79969663]
["bitfinex","BTCUSD",1748449391932,0.00932096,107280.0,107270.0,0.0515]
["bitfinex","BTCUSD",1748449392148,0.20507021,107280.0,107270.0,0.06638331]
["bitfinex","BTCUSD",1748449392363,0.20507021,107280.0,107270.0,0.0515]
["bitfinex","BTCUSD",1748449392581,0.19574925,107280.0,107270.0,0.0515]
["bitfinex","BTCUSD",1748449393247,0.19874925,107280.0,107270.0,0.0515]
["bitfinex","BTCUSD",1748449393672,0.19674925,107280.0,107270.0,0.0515]
["bitfinex","BTCUSD",1748449394087,0.19774925,107280.0,107270.0,0.0515]
["bitfinex","BTCUSD",1748449395029,0.17774925,107280.0,107270.0,0.0515]
["bitfinex","BTCUSD",1748449395589,0.17774925,107280.0,107270.0,0.06638182]
["bitfinex","BTCUSD",1748449395797,0.17774925,107280.0,107270.0,0.26214932]
["bitfinex","BTCUSD",1748449395997,0.18707021,107280.0,107270.0,0.89294932]
["bitfinex","BTCUSD",1748449396195,0.19639161,107280.0,107270.0,0.96912154]
["bitfinex","BTCUSD",1748449396398,0.18707065,107280.0,107270.0,0.96912154]
["bitfinex","BTCUSD",1748449396770,0.18707065,107280.0,107270.0,0.96912163]
["bitfinex","BTCUSD",1748449396926,0.18707065,107280.0,107270.0,0.78267622]
["bitfinex","BTCUSD",1748449397290,0.002,107280.0,107270.0,0.99708739]
["bitfinex","BTCUSD",1748449397517,0.0113207,107280.0,107270.0,0.99708739]
["bitfinex","BTCUSD",1748449397737,0.01132079,107280.0,107270.0,0.99708739]
["bitfinex","BTCUSD",1748449398159,0.0206415,107280.0,107270.0,0.99708739]
["bitfinex","BTCUSD",1748449398368,0.02996237,107280.0,107270.0,1.02681509]
["bitfinex","BTCUSD",1748449398586,0.02064141,107280.0,107270.0,1.02681509]
["bitfinex","BTCUSD",1748449399045,0.01964141,107280.0,107270.0,1.02681509]
["bitfinex","BTCUSD",1748449399256,0.001,107280.0,107270.0,1.02681509]
["bitfinex","BTCUSD",1748449399463,0.0186415,107280.0,107270.0,1.02681509]
["bitfinex","BTCUSD",1748449400336,0.01864141,107280.0,107270.0,1.02681509]
["bitfinex","BTCUSD",1748449400582,0.02796229,107280.0,107270.0,1.02681509]
["bitfinex","BTCUSD",1748449401835,0.00932062,107280.0,107270.0,1.02681509]
["bitfinex","BTCUSD",1748449402031,0.0186415,107280.0,107270.0,1.02681509]
["bitfinex","BTCUSD",1748449402811,0.02796255,107280.0,107270.0,1.02681509]
["bitfinex","BTCUSD",1748449403026,0.03728368,107280.0,107270.0,1.02681509]
["bitfinex","BTCUSD",1748449403234,0.0372836,107280.0,107270.0,1.02681509]
["bitfinex","BTCUSD",1748449403451,0.22371241,107280.0,107270.0,1.0174936]
["bitfinex","BTCUSD",1748449403660,0.21439153,107280.0,107270.0,0.73601561]
["bitfinex","BTCUSD",1748449403877,0.21439153,107280.0,107270.0,1.11745561]
["bitfinex","BTCUSD",1748449404079,0.21439153,107280.0,107270.0,1.12677753]
["bitfinex","BTCUSD",1748449404466,0.21439153,107280.0,107270.0,1.09881151]
["bitfinex","BTCUSD",1748449404670,0.21439153,107280.0,107270.0,1.10813343]
["bitfinex","BTCUSD",1748449405434,0.21439153,107280.0,107270.0,1.11745526]
["bitfinex","BTCUSD",1748449405681,0.21439153,107280.0,107270.0,1.08772765]
["bitfinex","BTCUSD",1748449405895,0.21439153,107280.0,107270.0,1.07840582]
["bitfinex","BTCUSD",1748449406524,0.20507057,107280.0,107270.0,1.05976163]
["bitfinex","BTCUSD",1748449406743,0.20507057,107280.0,107270.0,1.08772791]
["bitfinex","BTCUSD",1748449406992,0.20507057,107280.0,107270.0,1.0784059]
["bitfinex","BTCUSD",1748449407273,0.19574943,107280.0,107270.0,1.06908381]
["bitfinex","BTCUSD",1748449407502,0.19574943,107280.0,107270.0,1.08772782]
["bitfinex","BTCUSD",1748449408384,0.19574943,107280.0,107270.0,1.0784059]
["bitfinex","BTCUSD",1748449408587,0.19574943,107280.0,107270.0,1.08772791]
["bitfinex","BTCUSD",1748449409221,0.20507057,107280.0,107270.0,1.09704983]
["bitfinex","BTCUSD",1748449409451,0.20507057,107280.0,107270.0,1.09704939]
["bitfinex","BTCUSD",1748449409667,0.02796324,107280.0,107270.0,1.09704887]
["bitfinex","BTCUSD",1748449409882,0.22371267,107280.0,107270.0,1.08772721]
["bitfinex","BTCUSD",1748449411403,0.22371267,107280.0,107270.0,1.07840538]
["bitfinex","BTCUSD",1748449411640,0.21439179,107280.0,107270.0,1.06908346]
["bitfinex","BTCUSD",1748449411905,0.20507065,107280.0,107270.0,0.77836346]
["bitfinex","BTCUSD",1748449412118,0.20507065,107280.0,107270.0,1.07832538]
["bitfinex","BTCUSD",1748449412545,0.20507065,107280.0,107270.0,1.08764721]
["bitfinex","BTCUSD",1748449412770,0.01864218,107280.0,107270.0,1.08764721]
["bitfinex","BTCUSD",1748449412979,0.0372842,107280.0,107270.0,1.08764721]
["bitfinex","BTCUSD",1748449413187,0.0372842,107280.0,107270.0,1.09696895]
["bitfinex","BTCUSD",1748449413400,0.03728402,107280.0,107270.0,1.09696852]
["bitfinex","BTCUSD",1748449413623,0.19573101,107290.0,107280.0,0.56144934]
["bitfinex","BTCUSD",1748449413845,0.20473587,107300.0,107290.0,0.0257]
["bitfinex","BTCUSD",1748449414286,0.20473587,107300.0,107290.0,0.03683913]
["bitfinex","BTCUSD",1748449415328,0.20473587,107300.0,107290.0,0.05169156]
["bitfinex","BTCUSD",1748449415712,0.20473587,107300.0,107290.0,0.04055243]
["bitfinex","BTCUSD",1748449416798,0.20765428,107300.0,107290.0,0.57628362]
["bitfinex","BTCUSD",1748449417010,0.20765428,107300.0,107290.0,0.87620406]
["bitfinex","BTCUSD",1748449417011,0.21697377,107300.0,107290.0,0.87620406]
["bitfinex","BTCUSD",1748449417227,0.21897377,107300.0,107290.0,0.87620406]
["bitfinex","BTCUSD",1748449417652,0.20665437,107300.0,107290.0,0.86688362]
["bitfinex","BTCUSD",1748449417895,0.19733488,107300.0,107290.0,0.67115243]
["bitfinex","BTCUSD",1748449418105,0.19533488,107300.0,107290.0,0.67115243]
["bitfinex","BTCUSD",1748449418318,0.19633488,107300.0,107290.0,0.86869006]
["bitfinex","BTCUSD",1748449418534,0.19633488,107300.0,107290.0,0.6822794]
["bitfinex","BTCUSD",1748449418755,0.02858013,107300.0,107290.0,1.01220482]
["bitfinex","BTCUSD",1748449418976,0.02858013,107300.0,107290.0,1.10099777]
["bitfinex","BTCUSD",1748449418977,0.0109416,107300.0,107290.0,1.10099777]
["bitfinex","BTCUSD",1748449419188,0.02026056,107300.0,107290.0,1.08614534]
["bitfinex","BTCUSD",1748449419457,0.0109416,107300.0,107290.0,1.08614534]
["bitfinex","BTCUSD",1748449419678,0.02026074,107300.0,107290.0,1.08614534]
["bitfinex","BTCUSD",1748449419890,0.02026048,107300.0,107290.0,1.08614534]
["bitfinex","BTCUSD",1748449420110,0.01826048,107300.0,107290.0,1.08614534]
["bitfinex","BTCUSD",1748449420337,0.0089416,107300.0,107290.0,1.08614534]
["bitfinex","BTCUSD",1748449420557,0.0089416,107300.0,107290.0,1.10068619]
["bitfinex","BTCUSD",1748449421866,0.0089416,107300.0,107290.0,1.13041389]
["bitfinex","BTCUSD",1748449422080,0.0089416,107300.0,107290.0,1.10068619]
["bitfinex","BTCUSD",1748449422947,1e-08,107300.0,107290.0,1.10068619]
["bitfinex","BTCUSD",1748449423384,1e-08,107300.0,107290.0,1.14084582]
["bitfinex","BTCUSD",1748449423814,0.2235885,107340.0,107330.0,0.58645824]
["bitfinex","BTCUSD",1748449424030,0.2235885,107340.0,107330.0,1.08371796]
["bitfinex","BTCUSD",1748449424031,0.21427301,107340.0,107330.0,1.08371796]
["bitfinex","BTCUSD",1748449424249,0.21427301,107340.0,107330.0,1.07440117]
["bitfinex","BTCUSD",1748449424475,0.21427301,107340.0,107330.0,1.07440065]
["bitfinex","BTCUSD",1748449424689,0.02794761,107340.0,107330.0,1.11031052]
["bitfinex","BTCUSD",1748449424920,0.02794752,107340.0,107330.0,1.11962697]
["bitfinex","BTCUSD",1748449425146,0.02844318,107340.0,107330.0,1.11962697]
["bitfinex","BTCUSD",1748449425374,0.02844318,107340.0,107330.0,1.11962443]
["bitfinex","BTCUSD",1748449425620,0.03775928,107340.0,107330.0,1.09445933]
["bitfinex","BTCUSD",1748449425866,0.00049566,107340.0,107330.0,1.11956986]
["bitfinex","BTCUSD",1748449426087,0.00049566,107340.0,107330.0,1.14922255]
["bitfinex","BTCUSD",1748449426313,0.00449566,107340.0,107330.0,1.14922142]
["bitfinex","BTCUSD",1748449426779,0.01381107,107340.0,107330.0,1.14922142]
["bitfinex","BTCUSD",1748449427003,0.01181107,107340.0,107330.0,1.14922142]
["bitfinex","BTCUSD",1748449427259,0.00249566,107340.0,107330.0,1.14922142]
["bitfinex","BTCUSD",1748449427678,0.00249566,107340.0,107330.0,1.11956873]
["bitfinex","BTCUSD",1748449427882,0.00049566,107340.0,107330.0,1.1195622]
["bitfinex","BTCUSD",1748449428088,0.00049566,107340.0,107330.0,1.10329332]
["bitfinex","BTCUSD",1748449428298,0.00249566,107340.0,107330.0,1.12055876]
["bitfinex","BTCUSD",1748449428502,0.00249566,107340.0,107330.0,1.12055932]
["bitfinex","BTCUSD",1748449428703,0.00049566,107340.0,107330.0,1.12055932]
["bitfinex","BTCUSD",1748449429138,0.00049566,107340.0,107330.0,1.12155932]
["bitfinex","BTCUSD",1748449429342,0.00049566,107340.0,107330.0,1.14726945]
["bitfinex","BTCUSD",1748449429752,0.00049566,107340.0,107330.0,1.13257795]
["bitfinex","BTCUSD",1748449429959,0.00049566,107340.0,107330.0,1.14726945]
["bitfinex","BTCUSD",1748449430169,0.00049566,107340.0,107330.0,1.12977725]
["bitfinex","BTCUSD",1748449430375,0.00049566,107340.0,107330.0,1.14727076]
["bitfinex","BTCUSD",1748449430582,0.00049566,107340.0,107330.0,1.13000391]
["bitfinex","BTCUSD",1748449430828,0.00049566,107340.0,107330.0,1.14727072]
["bitfinex","BTCUSD",1748449431243,0.00049566,107340.0,107330.0,1.14727315]
["bitfinex","BTCUSD",1748449432903,0.00049566,107340.0,107330.0,1.14079744]
["bitfinex","BTCUSD",1748449433146,0.00049566,107340.0,107330.0,1.1362401]
["bitfinex","BTCUSD",1748449433325,0.00049566,107340.0,107330.0,1.15073958]
["bitfinex","BTCUSD",1748449434158,0.00049566,107340.0,107330.0,1.15073651]
["bitfinex","BTCUSD",1748449434573,0.00049566,107340.0,107330.0,1.15073599]
["bitfinex","BTCUSD",1748449434785,0.00049566,107340.0,107330.0,1.1335108]
["bitfinex","BTCUSD",1748449434988,0.00049566,107340.0,107330.0,1.13604454]
["bitfinex","BTCUSD",1748449435200,0.00049566,107340.0,107330.0,1.1507331]
["bitfinex","BTCUSD",1748449435410,0.00049566,107340.0,107330.0,1.13604454]
["bitfinex","BTCUSD",1748449435620,0.00049566,107340.0,107330.0,1.15073175]
["bitfinex","BTCUSD",1748449435826,0.00049566,107340.0,107330.0,1.15070047]
["bitfinex","BTCUSD",1748449436916,0.00049566,107340.0,107330.0,1.15046047]
["bitfinex","BTCUSD",1748449437359,0.00049566,107340.0,107330.0,1.16146019]
["bitfinex","BTCUSD",1748449437580,0.00049566,107340.0,107330.0,1.16146096]
["bitfinex","BTCUSD",1748449437808,0.00049566,107340.0,107330.0,1.15046124]
["bitfinex","BTCUSD",1748449438268,0.00049566,107340.0,107330.0,1.16146136]
["bitfinex","BTCUSD",1748449438545,0.00049566,107340.0,107330.0,0.87118498]
["bitfinex","BTCUSD",1748449438769,0.00049566,107340.0,107330.0,1.14677777]
["bitfinex","BTCUSD",1748449438993,0.00049566,107340.0,107330.0,1.16147013]
["bitfinex","BTCUSD",1748449439887,0.00049566,107340.0,107330.0,0.76598441]
["bitfinex","BTCUSD",1748449440107,0.00049566,107340.0,107330.0,1.14674441]
["bitfinex","BTCUSD",1748449440336,0.00049566,107340.0,107330.0,1.15043058]
["bitfinex","BTCUSD",1748449440578,0.01912708,107340.0,107330.0,0.48064973]
["bitfinex","BTCUSD",1748449440828,0.00049566,107340.0,107330.0,0.7672403]
["bitfinex","BTCUSD",1748449441092,0.00981115,107340.0,107330.0,1.09621025]
["bitfinex","BTCUSD",1748449441282,0.00049566,107340.0,107330.0,1.09621025]
["bitfinex","BTCUSD",1748449441770,0.00049566,107340.0,107330.0,0.70926473]
["bitfinex","BTCUSD",1748449441994,0.00049566,107340.0,107330.0,1.09002473]
["bitfinex","BTCUSD",1748449442531,0.00049566,107340.0,107330.0,1.11512473]
["bitfinex","BTCUSD",1748449442739,0.00049566,107340.0,107330.0,1.11512469]
["bitfinex","BTCUSD",1748449443378,0.00049566,107340.0,107330.0,1.11512464]
["bitfinex","BTCUSD",1748449443814,0.00049566,107340.0,107330.0,1.13244546]
["bitfinex","BTCUSD",1748449444484,0.00049566,107340.0,107330.0,1.13248556]
["bitfinex","BTCUSD",1748449445118,0.00049566,107340.0,107330.0,0.75172556]
["bitfinex","BTCUSD",1748449445331,0.00049566,107340.0,107330.0,1.13244554]
["bitfinex","BTCUSD",1748449445955,0.00049566,107340.0,107330.0,1.13244537]
["bitfinex","BTCUSD",1748449446863,0.00049566,107340.0,107330.0,1.13244505]
["bitfinex","BTCUSD",1748449447076,0.00049566,107340.0,107330.0,1.1324442]
["bitfinex","BTCUSD",1748449448373,0.00049566,107340.0,107330.0,1.12141461]
["bitfinex","BTCUSD",1748449448581,0.00049566,107340.0,107330.0,1.15847471]
["bitfinex","BTCUSD",1748449449432,0.00049566,107340.0,107330.0,1.12140884]
["bitfinex","BTCUSD",1748449449649,0.00049566,107340.0,107330.0,1.13594969]
["bitfinex","BTCUSD",1748449449879,0.00049566,107340.0,107330.0,1.17301556]
["bitfinex","BTCUSD",1748449450618,0.00049566,107340.0,107330.0,1.17301574]
["bitfinex","BTCUSD",1748449451078,0.00049566,107340.0,107330.0,1.17301618]
["bitfinex","BTCUSD",1748449451527,0.00049566,107340.0,107330.0,1.15569936]
["bitfinex","BTCUSD",1748449451755,0.00049566,107340.0,107330.0,1.17301619]
["bitfinex","BTCUSD",1748449452901,0.00049566,107340.0,107330.0,1.13595032]
["bitfinex","BTCUSD",1748449453580,0.00049566,107340.0,107330.0,1.13599079]
["bitfinex","BTCUSD",1748449455458,0.00049566,107340.0,107330.0,1.53799079]
["bitfinex","BTCUSD",1748449455695,0.00049566,107340.0,107330.0,1.53800504]
["bitfinex","BTCUSD",1748449456194,0.00049566,107340.0,107330.0,1.51290349]
["bitfinex","BTCUSD",1748449456419,0.00049566,107340.0,107330.0,1.53690359]
["bitfinex","BTCUSD",1748449456931,0.00049566,107340.0,107330.0,1.53690349]
["bitfinex","BTCUSD",1748449457137,0.00049566,107340.0,107330.0,1.51951884]
["bitfinex","BTCUSD",1748449457351,0.00049566,107340.0,107330.0,1.53690375]
["bitfinex","BTCUSD",1748449458285,0.00049566,107340.0,107330.0,1.53690605]
["bitfinex","BTCUSD",1748449458733,0.00049566,107340.0,107330.0,1.51299969]
["bitfinex","BTCUSD",1748449458944,0.00049566,107340.0,107330.0,1.53690958]
["bitfinex","BTCUSD",1748449459157,0.00049566,107340.0,107330.0,1.53038875]
["bitfinex","BTCUSD",1748449459367,0.00049566,107340.0,107330.0,1.53690941]
["bitfinex","BTCUSD",1748449459821,0.00049566,107340.0,107330.0,1.5666118]
["bitfinex","BTCUSD",1748449460059,0.00049566,107340.0,107330.0,1.53690972]
["bitfinex","BTCUSD",1748449460726,0.00049566,107340.0,107330.0,1.53690964]
["bitfinex","BTCUSD",1748449461407,0.00049566,107340.0,107330.0,1.5369096]
["bitfinex","BTCUSD",1748449461646,0.00049566,107340.0,107330.0,1.53038872]
["bitfinex","BTCUSD",1748449461921,0.00049566,107340.0,107330.0,1.53690964]
["bitfinex","BTCUSD",1748449462165,0.00049566,107340.0,107330.0,1.53690961]
["bitfinex","BTCUSD",1748449464006,0.00049566,107340.0,107330.0,1.53692015]
["bitfinex","BTCUSD",1748449464472,0.00049566,107340.0,107330.0,1.53692071]
["bitfinex","BTCUSD",1748449464677,0.00049566,107340.0,107330.0,1.53692224]
["bitfinex","BTCUSD",1748449464885,0.00049566,107340.0,107330.0,1.53692356]
["bitfinex","BTCUSD",1748449465792,0.27304597,107360.0,107350.0,0.55425182]
["bitfinex","BTCUSD",1748449466015,0.26373195,107360.0,107350.0,0.75965914]
["bitfinex","BTCUSD",1748449466453,0.26373195,107360.0,107350.0,0.7596758]
["bitfinex","BTCUSD",1748449466671,0.26373195,107360.0,107350.0,0.76899068]
["bitfinex","BTCUSD",1748449467114,0.26573195,107360.0,107350.0,1.05907095]
["bitfinex","BTCUSD",1748449467327,0.26673195,107360.0,107350.0,1.05907095]
["bitfinex","BTCUSD",1748449467540,0.26673195,107360.0,107350.0,1.05907103]
["bitfinex","BTCUSD",1748449467751,0.26673195,107360.0,107350.0,1.0590709]
["bitfinex","BTCUSD",1748449468190,0.25741785,107360.0,107350.0,0.02397025]
["bitfinex","BTCUSD",1748449468419,0.25741785,107360.0,107350.0,0.03883993]
["bitfinex","BTCUSD",1748449468660,0.3484718,107360.0,107350.0,0.04999367]
["bitfinex","BTCUSD",1748449468915,0.3484718,107360.0,107350.0,0.03883993]
["bitfinex","BTCUSD",1748449469140,0.3484718,107360.0,107350.0,0.01744282]
["bitfinex","BTCUSD",1748449471113,0.20495507,107340.0,107330.0,0.23476134]
["bitfinex","BTCUSD",1748449471332,0.26477108,107340.0,107330.0,0.24288704]
["bitfinex","BTCUSD",1748449471550,0.26477108,107340.0,107330.0,0.26152037]
["bitfinex","BTCUSD",1748449472321,0.26477108,107340.0,107330.0,0.25220375]
["bitfinex","BTCUSD",1748449472533,0.26477108,107340.0,107330.0,0.24488704]
["bitfinex","BTCUSD",1748449472747,0.26477108,107340.0,107330.0,0.25420383]
["bitfinex","BTCUSD",1748449472963,0.24613984,107340.0,107330.0,0.22625327]
["bitfinex","BTCUSD",1748449473174,0.23682383,107340.0,107330.0,0.03991319]
["bitfinex","BTCUSD",1748449473424,0.23682383,107340.0,107330.0,0.22441761]
["bitfinex","BTCUSD",1748449473639,0.23682383,107340.0,107330.0,0.01944267]
["bitfinex","BTCUSD",1748449474279,0.23682383,107340.0,107330.0,0.01937274]
["bitfinex","BTCUSD",1748449474845,0.23682383,107340.0,107330.0,0.21503081]
["bitfinex","BTCUSD",1748449475051,0.23682383,107340.0,107330.0,0.2150309]
["bitfinex","BTCUSD",1748449475281,0.23682383,107340.0,107330.0,0.19765816]
["bitfinex","BTCUSD",1748449475485,0.24613941,107340.0,107330.0,0.20571385]
["bitfinex","BTCUSD",1748449475684,0.2386717,107340.0,107330.0,0.22434752]
["bitfinex","BTCUSD",1748449475887,0.2386717,107340.0,107330.0,0.23366423]
["bitfinex","BTCUSD",1748449476061,0.2386717,107340.0,107330.0,0.22434752]
["bitfinex","BTCUSD",1748449476267,0.22935612,107340.0,107330.0,0.22434752]
["bitfinex","BTCUSD",1748449476827,0.22935612,107340.0,107330.0,0.2150307]
["bitfinex","BTCUSD",1748449477034,0.22935612,107340.0,107330.0,0.22434749]
["bitfinex","BTCUSD",1748449477269,0.22935612,107340.0,107330.0,0.2150307]
["bitfinex","BTCUSD",1748449477465,0.22935612,107340.0,107330.0,0.19765807]
["bitfinex","BTCUSD",1748449477605,0.22935612,107340.0,107330.0,0.2150307]
["bitfinex","BTCUSD",1748449478941,0.22935612,107340.0,107330.0,0.22434749]
["bitfinex","BTCUSD",1748449479846,0.22935612,107340.0,107330.0,0.23366411]
["bitfinex","BTCUSD",1748449480053,0.22935612,107340.0,107330.0,0.24476803]
["bitfinex","BTCUSD",1748449481378,0.04303229,107340.0,107330.0,0.25408456]
["bitfinex","BTCUSD",1748449481588,0.22935612,107340.0,107330.0,0.25408456]
["bitfinex","BTCUSD",1748449482221,0.22935612,107340.0,107330.0,0.25407193]
["bitfinex","BTCUSD",1748449482628,0.22935612,107340.0,107330.0,0.24475549]
["bitfinex","BTCUSD",1748449483025,0.22935612,107340.0,107330.0,0.23543878]
["bitfinex","BTCUSD",1748449483228,0.24524002,107340.0,107330.0,0.22612199]
["bitfinex","BTCUSD",1748449483747,0.24524002,107340.0,107330.0,0.22613687]
["bitfinex","BTCUSD",1748449483963,0.23592383,107340.0,107330.0,0.03047863]
["bitfinex","BTCUSD",1748449484169,0.23592383,107340.0,107330.0,0.21681989]
["bitfinex","BTCUSD",1748449484379,0.23592383,107340.0,107330.0,0.22613694]
["bitfinex","BTCUSD",1748449484807,0.23592383,107340.0,107330.0,0.20877687]
["bitfinex","BTCUSD",1748449485014,0.23592383,107340.0,107330.0,0.22613692]
["bitfinex","BTCUSD",1748449485631,0.23592383,107340.0,107330.0,0.2261536]
["bitfinex","BTCUSD",1748449486267,0.23592383,107340.0,107330.0,0.20877687]
["bitfinex","BTCUSD",1748449486472,0.23592383,107340.0,107330.0,0.2261536]
["bitfinex","BTCUSD",1748449487298,0.23592383,107340.0,107330.0,0.22990465]
["bitfinex","BTCUSD",1748449488624,0.23592383,107340.0,107330.0,0.22990468]
["bitfinex","BTCUSD",1748449488829,0.21072383,107340.0,107330.0,0.21252792]
["bitfinex","BTCUSD",1748449489050,0.21072383,107340.0,107330.0,0.22990465]
["bitfinex","BTCUSD",1748449489668,0.21072383,107340.0,107330.0,0.23922153]
["bitfinex","BTCUSD",1748449489876,0.21072383,107340.0,107330.0,0.22990465]
["bitfinex","BTCUSD",1748449490082,0.21072383,107340.0,107330.0,0.03424641]
["bitfinex","BTCUSD",1748449490741,0.21072383,107340.0,107330.0,0.2205876]
["bitfinex","BTCUSD",1748449490961,0.21072383,107340.0,107330.0,0.23161792]
["bitfinex","BTCUSD",1748449491170,0.21072383,107340.0,107330.0,0.04527673]
["bitfinex","BTCUSD",1748449491605,0.21072383,107340.0,107330.0,0.24093497]
["bitfinex","BTCUSD",1748449491820,0.18632383,107340.0,107330.0,0.24093497]
["bitfinex","BTCUSD",1748449492034,0.18632383,107340.0,107330.0,0.2409347]
["bitfinex","BTCUSD",1748449492563,0.18632383,107340.0,107330.0,0.22355824]
["bitfinex","BTCUSD",1748449492804,0.18632383,107340.0,107330.0,0.2409347]
["bitfinex","BTCUSD",1748449493030,0.18632383,107340.0,107330.0,0.25025167]
["bitfinex","BTCUSD",1748449493239,0.18632383,107340.0,107330.0,0.25032706]
["bitfinex","BTCUSD",1748449493444,0.18632383,107340.0,107330.0,0.04535185]
["bitfinex","BTCUSD",1748449494385,0.18632383,107340.0,107330.0,0.24101009]
["bitfinex","BTCUSD",1748449494585,0.18632383,107340.0,107330.0,0.04535185]
["bitfinex","BTCUSD",1748449495137,0.18632383,107340.0,107330.0,0.04535189]
["bitfinex","BTCUSD",1748449495833,0.18632383,107340.0,107330.0,0.0453519]
["bitfinex","BTCUSD",1748449497764,0.18632383,107340.0,107330.0,0.0279]
["bitfinex","BTCUSD",1748449497972,0.18632383,107340.0,107330.0,0.04534724]
["bitfinex","BTCUSD",1748449501760,0.21062383,107340.0,107330.0,0.04534724]
["bitfinex","BTCUSD",1748449501960,0.18632383,107340.0,107330.0,0.04534724]
["bitfinex","BTCUSD",1748449502189,0.21202383,107340.0,107330.0,0.01944724]
["bitfinex","BTCUSD",1748449502865,0.18632383,107340.0,107330.0,0.04464719]
["bitfinex","BTCUSD",1748449503484,0.18632383,107340.0,107330.0,0.0272]
["bitfinex","BTCUSD",1748449503687,0.18632383,107340.0,107330.0,0.04464679]
["bitfinex","BTCUSD",1748449505400,0.18632383,107340.0,107330.0,0.0272]
["bitfinex","BTCUSD",1748449505651,0.18632383,107340.0,107330.0,0.04464531]
["bitfinex","BTCUSD",1748449506154,0.18632383,107340.0,107330.0,0.04464524]
["bitfinex","BTCUSD",1748449507003,0.19563924,107340.0,107330.0,0.6054034]
["bitfinex","BTCUSD",1748449507212,0.19563984,107340.0,107330.0,0.59608643]
["bitfinex","BTCUSD",1748449507432,0.19563984,107340.0,107330.0,0.60540348]
["bitfinex","BTCUSD",1748449507634,0.19563984,107340.0,107330.0,0.61472045]
["bitfinex","BTCUSD",1748449507873,0.19563984,107340.0,107330.0,0.58962045]
["bitfinex","BTCUSD",1748449508096,0.19563984,107340.0,107330.0,0.59893673]
["bitfinex","BTCUSD",1748449508698,0.19563984,107340.0,107330.0,0.59893672]
["bitfinex","BTCUSD",1748449508910,0.20493667,107350.0,107340.0,0.24017196]
["bitfinex","BTCUSD",1748449509119,0.2142513,107350.0,107340.0,0.61360075]
["bitfinex","BTCUSD",1748449509328,0.22356662,107350.0,107340.0,0.62291676]
["bitfinex","BTCUSD",1748449509540,0.22356662,107350.0,107340.0,0.88745676]
["bitfinex","BTCUSD",1748449509747,0.21425191,107350.0,107340.0,0.88745537]
["bitfinex","BTCUSD",1748449509960,0.20493694,107350.0,107340.0,0.88745537]
["bitfinex","BTCUSD",1748449510168,0.20593694,107350.0,107340.0,0.96845936]
["bitfinex","BTCUSD",1748449510375,0.21625156,107350.0,107340.0,1.08630166]
["bitfinex","BTCUSD",1748449510583,0.22556644,107350.0,107340.0,1.10373857]
["bitfinex","BTCUSD",1748449511630,0.22556644,107350.0,107340.0,1.11305424]
["bitfinex","BTCUSD",1748449512036,0.22556644,107350.0,107340.0,1.1130187]
["bitfinex","BTCUSD",1748449512445,0.22556644,107350.0,107340.0,1.11301999]
["bitfinex","BTCUSD",1748449513065,0.22556644,107350.0,107340.0,1.11302034]
["bitfinex","BTCUSD",1748449513271,0.22556644,107350.0,107340.0,1.1130199]
["bitfinex","BTCUSD",1748449514322,0.22556644,107350.0,107340.0,1.10370423]
["bitfinex","BTCUSD",1748449514906,0.21625173,107350.0,107340.0,1.09438865]
["bitfinex","BTCUSD",1748449515115,0.21625173,107350.0,107340.0,1.10370458]
["bitfinex","BTCUSD",1748449515532,0.20693685,107350.0,107340.0,1.06878865]
["bitfinex","BTCUSD",1748449515955,0.20693685,107350.0,107340.0,1.07810458]
["bitfinex","BTCUSD",1748449516371,0.20693685,107350.0,107340.0,1.08742042]
["bitfinex","BTCUSD",1748449516574,0.20693685,107350.0,107340.0,1.08741361]
["bitfinex","BTCUSD",1748449516770,0.20693685,107350.0,107340.0,1.07001785]
["bitfinex","BTCUSD",1748449516980,0.20693685,107350.0,107340.0,1.08741362]
["bitfinex","BTCUSD",1748449517184,0.20693685,107350.0,107340.0,1.08741361]
["bitfinex","BTCUSD",1748449518054,0.20693685,107350.0,107340.0,1.07809777]
["bitfinex","BTCUSD",1748449518259,0.20693685,107350.0,107340.0,1.07809779]
["bitfinex","BTCUSD",1748449519095,0.20693685,107350.0,107340.0,0.78825779]
["bitfinex","BTCUSD",1748449519311,0.21903984,107340.0,107330.0,0.40506]
["bitfinex","BTCUSD",1748449519528,0.21903984,107340.0,107330.0,0.94850036]
["bitfinex","BTCUSD",1748449519751,0.21903984,107340.0,107330.0,0.73481979]
["bitfinex","BTCUSD",1748449519953,0.21903984,107340.0,107330.0,0.75221983]
["bitfinex","BTCUSD",1748449520579,0.21903984,107340.0,107330.0,0.46345983]
["bitfinex","BTCUSD",1748449520789,0.21903984,107340.0,107330.0,0.46345945]
["bitfinex","BTCUSD",1748449521201,0.21903984,107340.0,107330.0,0.46445945]
["bitfinex","BTCUSD",1748449521405,0.21903984,107340.0,107330.0,0.46445938]
["bitfinex","BTCUSD",1748449523027,0.21903984,107340.0,107330.0,0.37425938]
["bitfinex","BTCUSD",1748449523234,0.24383984,107340.0,107330.0,0.37425938]
["bitfinex","BTCUSD",1748449523446,0.21903984,107340.0,107330.0,0.37427107]
["bitfinex","BTCUSD",1748449524110,0.21903984,107340.0,107330.0,0.03427107]
["bitfinex","BTCUSD",1748449525011,0.21903984,107340.0,107330.0,0.03427118]
["bitfinex","BTCUSD",1748449525453,0.21903984,107340.0,107330.0,0.03427111]
["bitfinex","BTCUSD",1748449525904,0.21903984,107340.0,107330.0,0.01685979]
["bitfinex","BTCUSD",1748449526115,0.21903984,107340.0,107330.0,0.03427111]
["bitfinex","BTCUSD",1748449526575,0.19563984,107340.0,107330.0,0.05887111]
["bitfinex","BTCUSD",1748449527044,0.19563984,107340.0,107330.0,0.05887089]
["bitfinex","BTCUSD",1748449527258,0.19563984,107340.0,107330.0,0.05886452]
["bitfinex","BTCUSD",1748449527907,0.19563984,107340.0,107330.0,0.14906452]
["bitfinex","BTCUSD",1748449528555,0.19563984,107340.0,107330.0,0.14906401]
["bitfinex","BTCUSD",1748449529402,0.19563984,107340.0,107330.0,0.14906403]
["bitfinex","BTCUSD",1748449530155,0.19563984,107340.0,107330.0,0.14906402]
["bitfinex","BTCUSD",1748449531103,0.19563984,107340.0,107330.0,0.14906401]
["bitfinex","BTCUSD",1748449531319,0.20495577,107340.0,107330.0,0.3354052]
["bitfinex","BTCUSD",1748449531532,0.00931567,107340.0,107330.0,0.72684099]
["bitfinex","BTCUSD",1748449531766,0.22358676,107340.0,107330.0,0.72684099]
["bitfinex","BTCUSD",1748449531982,0.22358676,107340.0,107330.0,0.73615761]
["bitfinex","BTCUSD",1748449532190,0.21427135,107340.0,107330.0,0.72683995]
["bitfinex","BTCUSD",1748449532393,0.21427135,107340.0,107330.0,0.72683832]
["bitfinex","BTCUSD",1748449533470,0.21427135,107340.0,107330.0,0.72683826]
["bitfinex","BTCUSD",1748449533677,0.21427135,107340.0,107330.0,0.72683814]
["bitfinex","BTCUSD",1748449534113,0.21427135,107340.0,107330.0,0.72685348]
["bitfinex","BTCUSD",1748449534330,0.21427135,107340.0,107330.0,0.7361701]
["bitfinex","BTCUSD",1748449534743,0.21427135,107340.0,107330.0,0.73617008]
["bitfinex","BTCUSD",1748449535600,0.21427135,107340.0,107330.0,0.73617027]
["bitfinex","BTCUSD",1748449535819,0.21427135,107340.0,107330.0,0.73617029]
["bitfinex","BTCUSD",1748449536238,0.21427135,107340.0,107330.0,0.73617111]
["bitfinex","BTCUSD",1748449537757,0.21427135,107340.0,107330.0,0.73616916]
["bitfinex","BTCUSD",1748449538403,0.21427135,107340.0,107330.0,0.73616915]
["bitfinex","BTCUSD",1748449538860,0.21427135,107340.0,107330.0,0.72685246]
["bitfinex","BTCUSD",1748449539076,0.21427135,107340.0,107330.0,0.70882982]
["bitfinex","BTCUSD",1748449539077,0.20495568,107340.0,107330.0,0.70882982]
["bitfinex","BTCUSD",1748449539291,0.20495568,107340.0,107330.0,0.98315587]
["bitfinex","BTCUSD",1748449539729,0.20495568,107340.0,107330.0,0.99247275]
["bitfinex","BTCUSD",1748449539945,0.20495568,107340.0,107330.0,0.99247303]
["bitfinex","BTCUSD",1748449540764,0.19563984,107340.0,107330.0,0.99247277]
["bitfinex","BTCUSD",1748449540967,0.19563984,107340.0,107330.0,0.99247142]
["bitfinex","BTCUSD",1748449541178,0.19563984,107340.0,107330.0,0.98437741]
["bitfinex","BTCUSD",1748449541392,0.19563984,107340.0,107330.0,1.02688797]
["bitfinex","BTCUSD",1748449541828,0.19563984,107340.0,107330.0,1.03620468]
["bitfinex","BTCUSD",1748449542255,0.19563984,107340.0,107330.0,1.03621692]
["bitfinex","BTCUSD",1748449543030,0.20493688,107350.0,107340.0,0.20495559]
["bitfinex","BTCUSD",1748449543289,0.02794483,107350.0,107340.0,0.64874936]
["bitfinex","BTCUSD",1748449543548,0.02794483,107350.0,107340.0,0.6288974]
["bitfinex","BTCUSD",1748449543804,0.22356653,107350.0,107340.0,0.61960021]
["bitfinex","BTCUSD",1748449544045,0.23288185,107350.0,107340.0,0.60096861]
["bitfinex","BTCUSD",1748449544305,0.21425217,107350.0,107340.0,0.62514468]
["bitfinex","BTCUSD",1748449544810,0.21525217,107350.0,107340.0,0.64377628]
["bitfinex","BTCUSD",1748449545062,0.21525217,107350.0,107340.0,0.64377608]
["bitfinex","BTCUSD",1748449545261,0.21625217,107350.0,107340.0,0.64376308]
["bitfinex","BTCUSD",1748449545444,0.21625217,107350.0,107340.0,0.62513148]
["bitfinex","BTCUSD",1748449545695,0.02063038,107350.0,107340.0,0.73481551]
["bitfinex","BTCUSD",1748449545905,0.02063038,107350.0,107340.0,0.71995572]
["bitfinex","BTCUSD",1748449546120,0.02063038,107350.0,107340.0,0.71995523]
["bitfinex","BTCUSD",1748449546333,0.21625217,107350.0,107340.0,0.68633981]
["bitfinex","BTCUSD",1748449546549,0.21625217,107350.0,107340.0,0.70497141]
["bitfinex","BTCUSD",1748449546757,0.21625217,107350.0,107340.0,0.71981608]
["bitfinex","BTCUSD",1748449546969,0.21625217,107350.0,107340.0,0.71981507]
["bitfinex","BTCUSD",1748449547198,0.21625217,107350.0,107340.0,0.74441507]
["bitfinex","BTCUSD",1748449547405,0.02063038,107350.0,107340.0,0.73509995]
["bitfinex","BTCUSD",1748449547618,0.02063038,107350.0,107340.0,0.71768668]
["bitfinex","BTCUSD",1748449547619,0.20693685,107350.0,107340.0,0.71768668]
["bitfinex","BTCUSD",1748449547836,0.20693685,107350.0,107340.0,0.7351]
["bitfinex","BTCUSD",1748449548046,0.20693685,107350.0,107340.0,0.72578407]
["bitfinex","BTCUSD",1748449548480,0.20693685,107350.0,107340.0,0.73509987]
["bitfinex","BTCUSD",1748449548705,0.20693685,107350.0,107340.0,0.72578394]
["bitfinex","BTCUSD",1748449548920,0.20693685,107350.0,107340.0,0.72578393]
["bitfinex","BTCUSD",1748449549174,0.21625217,107350.0,107340.0,0.71049968]
["bitfinex","BTCUSD",1748449549390,0.21625217,107350.0,107340.0,0.71981535]
["bitfinex","BTCUSD",1748449549600,0.21625217,107350.0,107340.0,0.71981534]
["bitfinex","BTCUSD",1748449550032,0.21625217,107350.0,107340.0,0.70118392]
["bitfinex","BTCUSD",1748449550277,0.21625217,107350.0,107340.0,0.71049985]
["bitfinex","BTCUSD",1748449550497,0.21625217,107350.0,107340.0,0.71049987]
["bitfinex","BTCUSD",1748449551337,0.21625217,107350.0,107340.0,0.69308668]
["bitfinex","BTCUSD",1748449551551,0.21625217,107350.0,107340.0,0.71049989]
["bitfinex","BTCUSD",1748449551982,0.21625217,107350.0,107340.0,0.71981376]
["bitfinex","BTCUSD",1748449552191,0.21625217,107350.0,107340.0,0.73349801]
["bitfinex","BTCUSD",1748449552612,0.21625217,107350.0,107340.0,0.74281353]
["bitfinex","BTCUSD",1748449553247,0.21625217,107350.0,107340.0,0.71049769]
["bitfinex","BTCUSD",1748449553669,0.22072179,107350.0,107340.0,0.39585567]
["bitfinex","BTCUSD",1748449554101,0.19762179,107350.0,107340.0,0.39585567]
["bitfinex","BTCUSD",1748449554528,0.19762179,107350.0,107340.0,0.37844467]
["bitfinex","BTCUSD",1748449554755,0.19762179,107350.0,107340.0,0.39585574]
["bitfinex","BTCUSD",1748449554963,0.19762179,107350.0,107340.0,0.37844467]
["bitfinex","BTCUSD",1748449555379,0.18830647,107350.0,107340.0,0.37844467]
["bitfinex","BTCUSD",1748449556719,0.18830647,107350.0,107340.0,0.39585515]
["bitfinex","BTCUSD",1748449556930,0.18830647,107350.0,107340.0,0.37844467]
["bitfinex","BTCUSD",1748449557799,0.18830647,107350.0,107340.0,0.59149505]
["bitfinex","BTCUSD",1748449558052,0.18830647,107350.0,107340.0,0.62481089]
["bitfinex","BTCUSD",1748449558275,0.19762179,107350.0,107340.0,0.62481089]
["bitfinex","BTCUSD",1748449558484,0.20693685,107350.0,107340.0,0.62480912]
["bitfinex","BTCUSD",1748449558704,0.20693685,107350.0,107340.0,0.60740044]
["bitfinex","BTCUSD",1748449559763,0.20693685,107350.0,107340.0,0.62480911]
["bitfinex","BTCUSD",1748449559971,0.20693685,107350.0,107340.0,0.62480928]
["bitfinex","BTCUSD",1748449560393,0.20693685,107350.0,107340.0,0.60740061]
["bitfinex","BTCUSD",1748449561035,0.19762179,107350.0,107340.0,0.62480871]
["bitfinex","BTCUSD",1748449561250,0.20693668,107350.0,107340.0,0.64344013]
["bitfinex","BTCUSD",1748449561454,0.2255668,107350.0,107340.0,0.64344013]
["bitfinex","BTCUSD",1748449561659,0.02062986,107350.0,107340.0,0.73449408]
["bitfinex","BTCUSD",1748449561849,0.03925937,107350.0,107340.0,0.73449408]
["bitfinex","BTCUSD",1748449562092,0.23488107,107350.0,107340.0,0.73449408]
["bitfinex","BTCUSD",1748449562330,0.0485746,107350.0,107340.0,0.73449408]
["bitfinex","BTCUSD",1748449562550,0.03925937,107350.0,107340.0,0.71708598]
["bitfinex","BTCUSD",1748449562766,0.23488107,107350.0,107340.0,0.73449393]
["bitfinex","BTCUSD",1748449562976,0.0485746,107350.0,107340.0,0.73449393]
["bitfinex","BTCUSD",1748449563182,0.23488107,107350.0,107340.0,0.73449393]
["bitfinex","BTCUSD",1748449563396,0.02994422,107350.0,107340.0,0.73449393]
["bitfinex","BTCUSD",1748449563626,0.03925937,107350.0,107340.0,0.73449391]
["bitfinex","BTCUSD",1748449563840,0.03925937,107350.0,107340.0,0.7344939]
["bitfinex","BTCUSD",1748449564061,0.03925937,107350.0,107340.0,0.71708598]
["bitfinex","BTCUSD",1748449564308,0.002,107350.0,107340.0,0.70224131]
["bitfinex","BTCUSD",1748449564530,0.002,107350.0,107340.0,0.71965741]
["bitfinex","BTCUSD",1748449564739,0.002,107350.0,107340.0,0.70224131]
["bitfinex","BTCUSD",1748449564971,0.002,107350.0,107340.0,0.73196817]
["bitfinex","BTCUSD",1748449565183,0.002,107350.0,107340.0,1.13404817]
["bitfinex","BTCUSD",1748449565400,0.002,107350.0,107340.0,1.15145751]
["bitfinex","BTCUSD",1748449565401,0.001,107350.0,107340.0,1.15145751]
["bitfinex","BTCUSD",1748449565681,0.001,107350.0,107340.0,1.10432131]
["bitfinex","BTCUSD",1748449565896,0.001,107350.0,107340.0,1.14238718]
["bitfinex","BTCUSD",1748449566346,0.0372526,107370.0,107360.0,0.26243142]
["bitfinex","BTCUSD",1748449566562,0.04671472,107370.0,107360.0,0.75065098]
["bitfinex","BTCUSD",1748449566787,0.04671472,107370.0,107360.0,0.73324537]
["bitfinex","BTCUSD",1748449566998,0.04671541,107370.0,107360.0,0.73324537]
["bitfinex","BTCUSD",1748449567629,0.22367412,107370.0,107360.0,0.32067171]
["bitfinex","BTCUSD",1748449567834,0.22367412,107370.0,107360.0,0.72711171]
["bitfinex","BTCUSD",1748449568700,0.22367412,107370.0,107360.0,0.74100961]
["bitfinex","BTCUSD",1748449568904,0.22367412,107370.0,107360.0,0.7236038]
["bitfinex","BTCUSD",1748449569111,0.21436088,107370.0,107360.0,0.74100967]
["bitfinex","BTCUSD",1748449569321,0.21436088,107370.0,107360.0,0.73169548]
["bitfinex","BTCUSD",1748449569737,0.20604747,107370.0,107360.0,0.43572377]
["bitfinex","BTCUSD",1748449569946,0.20604747,107370.0,107360.0,0.63132725]
["bitfinex","BTCUSD",1748449570167,0.20604747,107370.0,107360.0,0.6312614]
["bitfinex","BTCUSD",1748449570377,0.20604747,107370.0,107360.0,0.63126144]
["bitfinex","BTCUSD",1748449570801,0.20604747,107370.0,107360.0,0.63126238]
["bitfinex","BTCUSD",1748449571020,0.20604747,107370.0,107360.0,0.63126243]
["bitfinex","BTCUSD",1748449571988,0.21535993,107370.0,107360.0,0.73163048]
["bitfinex","BTCUSD",1748449572224,0.21535993,107370.0,107360.0,0.76524468]
["bitfinex","BTCUSD",1748449573285,0.21535993,107370.0,107360.0,0.72360345]
["bitfinex","BTCUSD",1748449573498,0.1967338,107370.0,107360.0,0.05594484]
["bitfinex","BTCUSD",1748449573719,0.1967338,107370.0,107360.0,0.62187577]
["bitfinex","BTCUSD",1748449573943,0.2216338,107370.0,107360.0,0.4202011]
["bitfinex","BTCUSD",1748449574169,0.21232039,107370.0,107360.0,0.01734875]
["bitfinex","BTCUSD",1748449574388,0.30993279,107370.0,107360.0,0.03222065]
["bitfinex","BTCUSD",1748449575074,0.30993279,107370.0,107360.0,0.03222725]
["bitfinex","BTCUSD",1748449575517,0.30993279,107370.0,107360.0,0.03223165]
["bitfinex","BTCUSD",1748449576807,0.30993279,107370.0,107360.0,0.03223242]
["bitfinex","BTCUSD",1748449577231,0.30993279,107370.0,107360.0,0.0148719]
["bitfinex","BTCUSD",1748449577440,0.30993279,107370.0,107360.0,0.03223243]
["bitfinex","BTCUSD",1748449577664,0.29993279,107370.0,107360.0,0.03223243]
["bitfinex","BTCUSD",1748449577875,0.22592039,107370.0,107360.0,0.03223249]
["bitfinex","BTCUSD",1748449578089,0.22592039,107370.0,107360.0,0.03223246]
["bitfinex","BTCUSD",1748449578918,0.22592039,107370.0,107360.0,0.03223254]
["bitfinex","BTCUSD",1748449579831,0.24046124,107370.0,107360.0,0.03223254]
["bitfinex","BTCUSD",1748449580064,0.21427108,107340.0,107330.0,0.20903669]
["bitfinex","BTCUSD",1748449580279,0.21427108,107340.0,107330.0,0.66740808]
["bitfinex","BTCUSD",1748449580500,0.01863124,107340.0,107330.0,0.70864169]
["bitfinex","BTCUSD",1748449580741,0.20493633,107350.0,107340.0,0.56945577]
["bitfinex","BTCUSD",1748449580969,0.01863038,107350.0,107340.0,0.97169586]
["bitfinex","BTCUSD",1748449581186,0.21425191,107350.0,107340.0,0.98536092]
["bitfinex","BTCUSD",1748449581404,0.21425191,107350.0,107340.0,0.99467676]
["bitfinex","BTCUSD",1748449581613,0.03726041,107350.0,107340.0,1.08573071]
["bitfinex","BTCUSD",1748449581816,0.21425165,107350.0,107340.0,1.08573071]
["bitfinex","BTCUSD",1748449582025,0.02794518,107350.0,107340.0,1.09504629]
["bitfinex","BTCUSD",1748449582884,0.02794518,107350.0,107340.0,1.09604629]
["bitfinex","BTCUSD",1748449583094,0.02794457,107350.0,107340.0,1.09604629]
["bitfinex","BTCUSD",1748449583321,0.02794457,107350.0,107340.0,1.09704629]
["bitfinex","BTCUSD",1748449583545,0.00931419,107360.0,107350.0,0.26135138]
["bitfinex","BTCUSD",1748449583762,0.25143279,107370.0,107360.0,0.3645]
["bitfinex","BTCUSD",1748449584164,0.25143279,107370.0,107360.0,0.0245]
["bitfinex","BTCUSD",1748449584606,0.25143279,107370.0,107360.0,0.3645]
["bitfinex","BTCUSD",1748449584817,0.17742039,107370.0,107360.0,0.56010348]
["bitfinex","BTCUSD",1748449585037,0.17742039,107370.0,107360.0,0.59251776]
["bitfinex","BTCUSD",1748449585272,0.17842039,107370.0,107360.0,0.97211776]
["bitfinex","BTCUSD",1748449585484,0.19658518,107370.0,107360.0,0.97211776]
["bitfinex","BTCUSD",1748449585939,0.19758518,107370.0,107360.0,0.97211776]
["bitfinex","BTCUSD",1748449586152,0.19758518,107370.0,107360.0,0.98143195]
["bitfinex","BTCUSD",1748449587980,0.19758518,107370.0,107360.0,0.99074597]
["bitfinex","BTCUSD",1748449588362,0.19758518,107370.0,107360.0,0.98143195]
["bitfinex","BTCUSD",1748449589671,0.19758518,107370.0,107360.0,0.99074605]
["bitfinex","BTCUSD",1748449589885,0.20689833,107370.0,107360.0,0.99074605]
["bitfinex","BTCUSD",1748449590763,0.02993945,107370.0,107360.0,1.09111341]
["bitfinex","BTCUSD",1748449592098,0.02993945,107370.0,107360.0,1.10847511]
["bitfinex","BTCUSD",1748449592305,0.02993945,107370.0,107360.0,1.10847579]
["bitfinex","BTCUSD",1748449592507,0.02993945,107370.0,107360.0,1.09111341]
["bitfinex","BTCUSD",1748449593367,0.02062604,107370.0,107360.0,1.09111341]
["bitfinex","BTCUSD",1748449593827,0.02993936,107370.0,107360.0,1.10847583]
["bitfinex","BTCUSD",1748449594036,0.03925277,107370.0,107360.0,1.09111341]
["bitfinex","BTCUSD",1748449594243,0.03925277,107370.0,107360.0,1.10847582]
["bitfinex","BTCUSD",1748449594672,0.03925277,107370.0,107360.0,1.10847583]
["bitfinex","BTCUSD",1748449594891,0.23483812,107370.0,107360.0,1.09916198]
["bitfinex","BTCUSD",1748449595108,0.22552523,107370.0,107360.0,1.09916198]
["bitfinex","BTCUSD",1748449595574,0.02993988,107370.0,107360.0,1.10847582]
["bitfinex","BTCUSD",1748449595795,0.02993988,107370.0,107360.0,1.10848549]
["bitfinex","BTCUSD",1748449596608,0.02993988,107370.0,107360.0,1.10848397]
["bitfinex","BTCUSD",1748449597027,0.02993988,107370.0,107360.0,1.09111341]
["bitfinex","BTCUSD",1748449597152,0.02993988,107370.0,107360.0,1.10848347]
["bitfinex","BTCUSD",1748449597351,0.02993988,107370.0,107360.0,1.10848319]
["bitfinex","BTCUSD",1748449597560,0.03925338,107370.0,107360.0,1.10848319]
["bitfinex","BTCUSD",1748449597760,0.03825338,107370.0,107360.0,1.10848319]
["bitfinex","BTCUSD",1748449598012,0.03825338,107370.0,107360.0,1.10848297]
["bitfinex","BTCUSD",1748449598451,0.03725338,107370.0,107360.0,1.10848297]
["bitfinex","BTCUSD",1748449599071,0.03825338,107370.0,107360.0,1.09111341]
["bitfinex","BTCUSD",1748449599254,0.03825338,107370.0,107360.0,1.10847484]
["bitfinex","BTCUSD",1748449599814,0.03825338,107370.0,107360.0,1.10847469]
["bitfinex","BTCUSD",1748449600002,0.03825338,107370.0,107360.0,1.09111341]
["bitfinex","BTCUSD",1748449600207,0.03825338,107370.0,107360.0,1.10847486]
["bitfinex","BTCUSD",1748449600679,0.03825338,107370.0,107360.0,1.10846275]
["bitfinex","BTCUSD",1748449601107,0.02893988,107370.0,107360.0,1.10846275]
["bitfinex","BTCUSD",1748449601556,0.02893988,107370.0,107360.0,1.10846259]
["bitfinex","BTCUSD",1748449601948,0.02893936,107370.0,107360.0,1.10846259]
["bitfinex","BTCUSD",1748449602155,0.03825277,107370.0,107360.0,1.10846259]
["bitfinex","BTCUSD",1748449602477,0.03825277,107370.0,107360.0,1.10846251]
["bitfinex","BTCUSD",1748449602901,0.23383804,107370.0,107360.0,1.09914867]
["bitfinex","BTCUSD",1748449603107,0.23383873,107370.0,107360.0,1.08179957]
["bitfinex","BTCUSD",1748449603301,0.22452558,107370.0,107360.0,0.68713424]
["bitfinex","BTCUSD",1748449603507,0.22452558,107370.0,107360.0,1.06661284]
["bitfinex","BTCUSD",1748449603717,0.22452558,107370.0,107360.0,1.07592642]
["bitfinex","BTCUSD",1748449603915,0.22452558,107370.0,107360.0,1.07592628]
["bitfinex","BTCUSD",1748449604324,0.22452558,107370.0,107360.0,1.07592533]
["bitfinex","BTCUSD",1748449605091,0.22452558,107370.0,107360.0,1.07592525]
["bitfinex","BTCUSD",1748449605577,0.22452558,107370.0,107360.0,1.07592537]
["bitfinex","BTCUSD",1748449606334,0.22452558,107370.0,107360.0,1.07593727]
["bitfinex","BTCUSD",1748449606762,0.22452558,107370.0,107360.0,1.05857966]
["bitfinex","BTCUSD",1748449606972,0.22452558,107370.0,107360.0,1.07593727]
["bitfinex","BTCUSD",1748449607600,0.22452558,107370.0,107360.0,1.08525119]
["bitfinex","BTCUSD",1748449608420,0.22452558,107370.0,107360.0,1.10745119]
["bitfinex","BTCUSD",1748449608556,0.22452558,107370.0,107360.0,1.10745198]
["bitfinex","BTCUSD",1748449609311,0.01962673,107370.0,107360.0,1.107452]
["bitfinex","BTCUSD",1748449609527,0.215212,107370.0,107360.0,1.10745156]
["bitfinex","BTCUSD",1748449609937,0.02894023,107370.0,107360.0,1.12224476]
["bitfinex","BTCUSD",1748449610140,0.215212,107370.0,107360.0,1.09009315]
["bitfinex","BTCUSD",1748449610508,0.215212,107370.0,107360.0,1.10745155]
["bitfinex","BTCUSD",1748449610886,0.22452558,107370.0,107360.0,1.10745155]
["bitfinex","BTCUSD",1748449611296,0.22452558,107370.0,107360.0,1.09813772]
["bitfinex","BTCUSD",1748449611695,0.22452558,107370.0,107360.0,1.08077931]
["bitfinex","BTCUSD",1748449611917,0.22452558,107370.0,107360.0,1.09813774]
["bitfinex","BTCUSD",1748449613163,0.22452558,107370.0,107360.0,1.07593774]
["bitfinex","BTCUSD",1748449613458,0.22452558,107370.0,107360.0,1.07599944]
["bitfinex","BTCUSD",1748449614402,0.22452558,107370.0,107360.0,1.07599954]
["bitfinex","BTCUSD",1748449615739,0.22452558,107370.0,107360.0,1.07599952]
["bitfinex","BTCUSD",1748449615961,0.22452558,107370.0,107360.0,0.67789192]
["bitfinex","BTCUSD",1748449616206,0.22452558,107370.0,107360.0,1.06660602]
["bitfinex","BTCUSD",1748449616692,0.22452558,107370.0,107360.0,1.07592004]
["bitfinex","BTCUSD",1748449616927,0.22452558,107370.0,107360.0,1.0759202]
["bitfinex","BTCUSD",1748449617387,0.22452558,107370.0,107360.0,1.07592129]
["bitfinex","BTCUSD",1748449617628,0.22452558,107370.0,107360.0,1.07592285]
["bitfinex","BTCUSD",1748449619060,0.22452558,107370.0,107360.0,1.0759256]
["bitfinex","BTCUSD",1748449620155,0.22452558,107370.0,107360.0,1.07593114]
["bitfinex","BTCUSD",1748449620376,0.22452558,107370.0,107360.0,1.07593129]
["bitfinex","BTCUSD",1748449620599,0.21521226,107370.0,107360.0,1.06661727]
["bitfinex","BTCUSD",1748449621476,0.21521226,107370.0,107360.0,1.04798898]
["bitfinex","BTCUSD",1748449621686,0.21521226,107370.0,107360.0,0.67790523]
["bitfinex","BTCUSD",1748449621891,0.21521226,107370.0,107360.0,1.05726516]
["bitfinex","BTCUSD",1748449622308,0.21521226,107370.0,107360.0,1.05726527]
["bitfinex","BTCUSD",1748449622620,0.21521226,107370.0,107360.0,1.06657946]
["bitfinex","BTCUSD",1748449623060,0.21521226,107370.0,107360.0,1.06657969]
["bitfinex","BTCUSD",1748449623959,0.01962656,107370.0,107360.0,1.06657983]
["bitfinex","BTCUSD",1748449624202,0.20589833,107370.0,107360.0,1.08520769]
["bitfinex","BTCUSD",1748449624452,0.01962656,107370.0,107360.0,1.10800928]
["bitfinex","BTCUSD",1748449624671,0.22452541,107370.0,107360.0,1.09869544]
["bitfinex","BTCUSD",1748449624887,0.22452541,107370.0,107360.0,1.10800923]
["bitfinex","BTCUSD",1748449625388,0.01962604,107370.0,107360.0,1.10800862]
["bitfinex","BTCUSD",1748449625620,0.2245248,107370.0,107360.0,1.10800862]
["bitfinex","BTCUSD",1748449626264,0.2245248,107370.0,107360.0,1.10801354]
["bitfinex","BTCUSD",1748449626739,0.03825303,107370.0,107360.0,1.09057333]
["bitfinex","BTCUSD",1748449626955,0.2245248,107370.0,107360.0,1.09869912]
["bitfinex","BTCUSD",1748449627165,0.21521191,107370.0,107360.0,1.04795679]
["bitfinex","BTCUSD",1748449627400,0.21521191,107370.0,107360.0,1.05727089]
["bitfinex","BTCUSD",1748449627620,0.21521191,107370.0,107360.0,1.05727037]
["bitfinex","BTCUSD",1748449628060,0.21521191,107370.0,107360.0,1.06658439]
["bitfinex","BTCUSD",1748449628545,0.21521191,107370.0,107360.0,1.05727037]
["bitfinex","BTCUSD",1748449628786,0.21521191,107370.0,107360.0,1.05727154]
["bitfinex","BTCUSD",1748449629317,0.21521191,107370.0,107360.0,1.06658555]
["bitfinex","BTCUSD",1748449629745,0.02894014,107370.0,107360.0,1.07589948]
["bitfinex","BTCUSD",1748449629955,0.21521191,107370.0,107360.0,1.07589948]
["bitfinex","BTCUSD",1748449630599,0.21521191,107370.0,107360.0,1.0758984]
["bitfinex","BTCUSD",1748449631018,0.21521191,107370.0,107360.0,1.07589839]
["bitfinex","BTCUSD",1748449631675,0.21521191,107370.0,107360.0,0.74928206]
["bitfinex","BTCUSD",1748449631887,0.22979876,107370.0,107360.0,0.35743899]
["bitfinex","BTCUSD",1748449632292,0.22979876,107370.0,107360.0,0.73679899]
["bitfinex","BTCUSD",1748449633381,0.22979876,107370.0,107360.0,0.94171692]
["bitfinex","BTCUSD",1748449633603,0.22048535,107370.0,107360.0,0.96421767]
["bitfinex","BTCUSD",1748449633929,0.22048535,107370.0,107360.0,0.95490331]
["bitfinex","BTCUSD",1748449634141,0.21117177,107370.0,107360.0,0.76861419]
["bitfinex","BTCUSD",1748449634349,0.21117177,107370.0,107360.0,0.76861403]
["bitfinex","BTCUSD",1748449634978,0.21117177,107370.0,107360.0,0.38925404]
["bitfinex","BTCUSD",1748449635192,0.18727177,107370.0,107360.0,0.76857218]
["bitfinex","BTCUSD",1748449635828,0.18727177,107370.0,107360.0,0.96417558]
["bitfinex","BTCUSD",1748449636034,0.18727177,107370.0,107360.0,0.96417046]
["bitfinex","BTCUSD",1748449636249,0.001,107370.0,107360.0,0.98607046]
["bitfinex","BTCUSD",1748449636433,0.01962578,107370.0,107360.0,1.09575235]
["bitfinex","BTCUSD",1748449636681,0.001,107370.0,107360.0,1.09575235]
["bitfinex","BTCUSD",1748449636901,0.001,107370.0,107360.0,1.09575161]
["bitfinex","BTCUSD",1748449637110,0.0103128,107370.0,107360.0,1.09575161]
["bitfinex","BTCUSD",1748449637540,0.02893875,107370.0,107360.0,1.09575161]
["bitfinex","BTCUSD",1748449638216,0.03825199,107370.0,107360.0,1.09575161]
["bitfinex","BTCUSD",1748449639355,0.03825199,107370.0,107360.0,1.09574234]
["bitfinex","BTCUSD",1748449639990,0.0475654,107370.0,107360.0,1.09574234]
["bitfinex","BTCUSD",1748449640205,0.22452437,107370.0,107360.0,1.09574234]
["bitfinex","BTCUSD",1748449640438,0.20589868,107370.0,107360.0,0.85025655]
["bitfinex","BTCUSD",1748449640647,0.20589868,107370.0,107360.0,0.7592026]
["bitfinex","BTCUSD",1748449640862,0.20589868,107370.0,107360.0,0.74178]
["bitfinex","BTCUSD",1748449641076,0.20589868,107370.0,107360.0,0.75920546]
["bitfinex","BTCUSD",1748449641285,0.20589868,107370.0,107360.0,0.75920556]
["bitfinex","BTCUSD",1748449641490,0.20589868,107370.0,107360.0,0.74178]
["bitfinex","BTCUSD",1748449641702,0.20589868,107370.0,107360.0,0.92806912]
["bitfinex","BTCUSD",1748449641908,0.20589868,107370.0,107360.0,0.75920624]
["bitfinex","BTCUSD",1748449642339,0.20589868,107370.0,107360.0,0.75920681]
["bitfinex","BTCUSD",1748449642758,0.22929868,107370.0,107360.0,0.35742681]
["bitfinex","BTCUSD",1748449642965,0.22929868,107370.0,107360.0,0.10738799]
["bitfinex","BTCUSD",1748449643189,0.32641108,107370.0,107360.0,0.73671322]
["bitfinex","BTCUSD",1748449643409,0.30331108,107370.0,107360.0,0.35743322]
["bitfinex","BTCUSD",1748449643625,0.20589868,107370.0,107360.0,0.37229835]
["bitfinex","BTCUSD",1748449643874,0.20589868,107370.0,107360.0,0.58218747]
["bitfinex","BTCUSD",1748449644158,0.19658527,107370.0,107360.0,0.57662449]
["bitfinex","BTCUSD",1748449644376,0.18727177,107370.0,107360.0,0.57662449]
["bitfinex","BTCUSD",1748449644582,0.18727177,107370.0,107360.0,0.39033537]
["bitfinex","BTCUSD",1748449645015,0.18727177,107370.0,107360.0,0.57662449]
["bitfinex","BTCUSD",1748449645222,0.18727177,107370.0,107360.0,0.58593877]
["bitfinex","BTCUSD",1748449645414,0.18727177,107370.0,107360.0,0.60843877]
["bitfinex","BTCUSD",1748449645627,0.18727177,107370.0,107360.0,0.60843621]
["bitfinex","BTCUSD",1748449645823,0.18727177,107370.0,107360.0,0.59912193]
["bitfinex","BTCUSD",1748449646039,0.18727177,107370.0,107360.0,0.59101793]
["bitfinex","BTCUSD",1748449646255,0.18727177,107370.0,107360.0,0.60843648]
["bitfinex","BTCUSD",1748449646465,0.0196263,107370.0,107360.0,0.6363787]
["bitfinex","BTCUSD",1748449646697,0.02893936,107370.0,107360.0,0.72743265]
["bitfinex","BTCUSD",1748449646903,0.03825277,107370.0,107360.0,0.72743265]
["bitfinex","BTCUSD",1748449647413,0.03825277,107370.0,107360.0,0.7100141]
["bitfinex","BTCUSD",1748449647553,0.03825277,107370.0,107360.0,0.72743291]
["bitfinex","BTCUSD",1748449648158,0.01962604,107370.0,107360.0,0.72743291]
["bitfinex","BTCUSD",1748449648342,0.02893945,107370.0,107360.0,0.72743286]
["bitfinex","BTCUSD",1748449648540,0.02893936,107370.0,107360.0,0.72743152]
["bitfinex","BTCUSD",1748449649063,0.03825277,107370.0,107360.0,0.72743152]
["bitfinex","BTCUSD",1748449650572,0.03825277,107370.0,107360.0,0.72743199]
["bitfinex","BTCUSD",1748449650790,0.04756627,107370.0,107360.0,0.72743199]
["bitfinex","BTCUSD",1748449651657,0.04756627,107370.0,107360.0,0.72743315]
["bitfinex","BTCUSD",1748449652095,0.03825277,107370.0,107360.0,0.72743315]
["bitfinex","BTCUSD",1748449652975,0.02893936,107370.0,107360.0,0.72743332]
["bitfinex","BTCUSD",1748449653205,0.01031298,107370.0,107360.0,0.72743332]
["bitfinex","BTCUSD",1748449653640,0.01962613,107370.0,107360.0,0.72743342]
["bitfinex","BTCUSD",1748449654357,0.02893945,107370.0,107360.0,0.72743342]
["bitfinex","BTCUSD",1748449654568,0.02893945,107370.0,107360.0,0.72743384]
["bitfinex","BTCUSD",1748449655763,0.01031298,107370.0,107360.0,0.72743384]
["bitfinex","BTCUSD",1748449656185,0.02893919,107370.0,107360.0,0.72743384]
["bitfinex","BTCUSD",1748449656410,0.02893919,107370.0,107360.0,0.72743425]
["bitfinex","BTCUSD",1748449656886,0.01962604,107370.0,107360.0,0.72743312]
["bitfinex","BTCUSD",1748449657110,0.02893928,107370.0,107360.0,0.72743312]
["bitfinex","BTCUSD",1748449657326,0.02893928,107370.0,107360.0,0.72743249]
["bitfinex","BTCUSD",1748449657558,0.02893928,107370.0,107360.0,0.72743281]
["bitfinex","BTCUSD",1748449657559,0.001,107370.0,107360.0,0.72743281]
["bitfinex","BTCUSD",1748449657787,0.001,107370.0,107360.0,0.7569981]
["bitfinex","BTCUSD",1748449658225,0.001,107370.0,107360.0,0.75699673]
["bitfinex","BTCUSD",1748449658460,0.001,107370.0,107360.0,0.75699531]
["bitfinex","BTCUSD",1748449658913,0.001,107370.0,107360.0,0.75799531]
["bitfinex","BTCUSD",1748449659141,0.05530939,107380.0,107370.0,0.26051149]
["bitfinex","BTCUSD",1748449659363,0.05530939,107380.0,107370.0,0.74821856]
["bitfinex","BTCUSD",1748449659575,0.05530939,107380.0,107370.0,0.74821658]
["bitfinex","BTCUSD",1748449659783,0.04599676,107380.0,107370.0,0.74821658]
["bitfinex","BTCUSD",1748449659989,0.0553093,107380.0,107370.0,0.73080544]
["bitfinex","BTCUSD",1748449660199,0.0553093,107380.0,107370.0,0.74821667]
["bitfinex","BTCUSD",1748449660422,0.03668439,107380.0,107370.0,0.74821667]
["bitfinex","BTCUSD",1748449660628,0.04699685,107380.0,107370.0,0.74821667]
["bitfinex","BTCUSD",1748449660843,0.01906,107380.0,107370.0,0.74821667]
["bitfinex","BTCUSD",1748449661051,0.01906,107380.0,107370.0,0.74821519]
["bitfinex","BTCUSD",1748449661231,0.01906,107380.0,107370.0,0.74821509]
["bitfinex","BTCUSD",1748449661915,0.01906,107380.0,107370.0,0.74821166]
["bitfinex","BTCUSD",1748449662356,0.0469966,107380.0,107370.0,0.74817166]
["bitfinex","BTCUSD",1748449662567,0.02837194,107380.0,107370.0,0.74817166]
["bitfinex","BTCUSD",1748449663411,0.05630896,107380.0,107370.0,0.74817166]
["bitfinex","BTCUSD",1748449663623,0.04699642,107380.0,107370.0,0.74817166]
["bitfinex","BTCUSD",1748449663836,0.05630896,107380.0,107370.0,0.73076544]
["bitfinex","BTCUSD",1748449664055,0.05630896,107380.0,107370.0,0.74816878]
["bitfinex","BTCUSD",1748449664271,0.04699642,107380.0,107370.0,0.73076544]
["bitfinex","BTCUSD",1748449664509,0.05630896,107380.0,107370.0,0.7481685]
["bitfinex","BTCUSD",1748449664731,0.05630896,107380.0,107370.0,0.74816705]
["bitfinex","BTCUSD",1748449666441,0.25187601,107380.0,107370.0,0.74816705]
["bitfinex","BTCUSD",1748449666655,0.06562159,107380.0,107370.0,0.74816705]
["bitfinex","BTCUSD",1748449667104,0.06562159,107380.0,107370.0,0.74816864]
["bitfinex","BTCUSD",1748449667933,0.06562159,107380.0,107370.0,0.74816731]
["bitfinex","BTCUSD",1748449668562,0.22393959,107380.0,107370.0,0.51143582]
["bitfinex","BTCUSD",1748449668773,0.22393959,107380.0,107370.0,0.707021]
["bitfinex","BTCUSD",1748449668981,0.22393959,107380.0,107370.0,0.71633432]
["bitfinex","BTCUSD",1748449669721,0.22393959,107380.0,107370.0,0.72564717]
["bitfinex","BTCUSD",1748449670448,0.22393959,107380.0,107370.0,0.73496032]
["bitfinex","BTCUSD",1748449670972,0.03768517,107380.0,107370.0,0.72687182]
["bitfinex","BTCUSD",1748449671192,0.03768482,107380.0,107370.0,0.76817384]
["bitfinex","BTCUSD",1748449671424,0.03768482,107380.0,107370.0,0.76817392]
["bitfinex","BTCUSD",1748449671425,0.25187661,107380.0,107370.0,0.76817392]
["bitfinex","BTCUSD",1748449671668,0.24256389,107380.0,107370.0,0.76817392]
["bitfinex","BTCUSD",1748449671882,0.24256389,107380.0,107370.0,0.76817377]
["bitfinex","BTCUSD",1748449672121,0.24256389,107380.0,107370.0,0.7507719]
["bitfinex","BTCUSD",1748449672357,0.24256389,107380.0,107370.0,0.76817373]
["bitfinex","BTCUSD",1748449672574,0.24256389,107380.0,107370.0,0.76817406]
["bitfinex","BTCUSD",1748449672821,0.24256389,107380.0,107370.0,0.469661]
["bitfinex","BTCUSD",1748449673050,0.22393959,107380.0,107370.0,0.71633461]
["bitfinex","BTCUSD",1748449673279,0.22393959,107380.0,107370.0,0.72564785]
["bitfinex","BTCUSD",1748449674613,0.22393959,107380.0,107370.0,0.72565265]
["bitfinex","BTCUSD",1748449675087,0.22393959,107380.0,107370.0,0.72565266]
["bitfinex","BTCUSD",1748449675529,0.22393959,107380.0,107370.0,0.70824569]
["bitfinex","BTCUSD",1748449675756,0.22393959,107380.0,107370.0,0.72565453]
["bitfinex","BTCUSD",1748449676013,0.23325231,107380.0,107370.0,0.73496768]
["bitfinex","BTCUSD",1748449676451,0.23325231,107380.0,107370.0,0.76728347]
["bitfinex","BTCUSD",1748449676926,0.23325231,107380.0,107370.0,0.76728301]
["bitfinex","BTCUSD",1748449677868,0.04699676,107380.0,107370.0,0.76728301]
["bitfinex","BTCUSD",1748449678100,0.0563093,107380.0,107370.0,0.76728301]
["bitfinex","BTCUSD",1748449678322,0.0563093,107380.0,107370.0,0.76728511]
["bitfinex","BTCUSD",1748449678543,0.06562193,107380.0,107370.0,0.76728511]
["bitfinex","BTCUSD",1748449679012,0.0563093,107380.0,107370.0,0.76728511]
["bitfinex","BTCUSD",1748449679243,0.0563093,107380.0,107370.0,0.74987147]
["bitfinex","BTCUSD",1748449679460,0.04699676,107380.0,107370.0,0.74987147]
["bitfinex","BTCUSD",1748449679679,0.0563093,107380.0,107370.0,0.76728714]
["bitfinex","BTCUSD",1748449679914,0.04699676,107380.0,107370.0,0.76728714]
["bitfinex","BTCUSD",1748449680135,0.0563093,107380.0,107370.0,0.76728714]
["bitfinex","BTCUSD",1748449680358,0.0376843,107380.0,107370.0,0.76728714]
["bitfinex","BTCUSD",1748449680603,0.04699676,107380.0,107370.0,0.76728784]
["bitfinex","BTCUSD",1748449680833,0.02837202,107380.0,107370.0,0.76728784]
["bitfinex","BTCUSD",1748449681056,0.0376843,107380.0,107370.0,0.76728784]
["bitfinex","BTCUSD",1748449681244,0.0376843,107380.0,107370.0,0.74987147]
["bitfinex","BTCUSD",1748449681500,0.0376843,107380.0,107370.0,0.76728736]
["bitfinex","BTCUSD",1748449681688,0.04699676,107380.0,107370.0,0.76728822]
["bitfinex","BTCUSD",1748449681914,0.04699676,107380.0,107370.0,0.76728844]
["bitfinex","BTCUSD",1748449682133,0.06562193,107380.0,107370.0,0.76728844]
["bitfinex","BTCUSD",1748449682836,0.06562193,107380.0,107370.0,0.76728891]
["bitfinex","BTCUSD",1748449683054,0.25187705,107380.0,107370.0,0.71634972]
["bitfinex","BTCUSD",1748449683283,0.22393977,107380.0,107370.0,0.69768316]
["bitfinex","BTCUSD",1748449683512,0.22393977,107380.0,107370.0,0.70699666]
["bitfinex","BTCUSD",1748449683944,0.22393977,107380.0,107370.0,0.71630998]
["bitfinex","BTCUSD",1748449684373,0.22393977,107380.0,107370.0,0.71631197]
["bitfinex","BTCUSD",1748449684791,0.22393977,107380.0,107370.0,0.69768515]
["bitfinex","BTCUSD",1748449685046,0.22393977,107380.0,107370.0,0.70699873]
["bitfinex","BTCUSD",1748449685262,0.22393977,107380.0,107370.0,0.72562564]
["bitfinex","BTCUSD",1748449685463,0.22393977,107380.0,107370.0,0.73493888]
["bitfinex","BTCUSD",1748449685672,0.22393977,107380.0,107370.0,0.70699873]
["bitfinex","BTCUSD",1748449685885,0.23882714,107380.0,107370.0,0.04131943]
["bitfinex","BTCUSD",1748449686090,0.23882714,107380.0,107370.0,0.39646761]
["bitfinex","BTCUSD",1748449686348,0.23882714,107380.0,107370.0,0.3964693]
["bitfinex","BTCUSD",1748449686557,0.23882714,107380.0,107370.0,0.0174293]
["bitfinex","BTCUSD",1748449686764,0.23882714,107380.0,107370.0,0.3964693]
["bitfinex","BTCUSD",1748449688473,0.23882714,107380.0,107370.0,0.39647818]
["bitfinex","BTCUSD",1748449688678,0.23882714,107380.0,107370.0,0.59206345]
["bitfinex","BTCUSD",1748449688890,0.21462714,107380.0,107370.0,0.41977818]
["bitfinex","BTCUSD",1748449689092,0.21462714,107380.0,107370.0,0.41977752]
["bitfinex","BTCUSD",1748449689322,0.21462714,107380.0,107370.0,0.41977754]
["bitfinex","BTCUSD",1748449689541,0.21462714,107380.0,107370.0,0.41977736]
["bitfinex","BTCUSD",1748449690209,0.21462714,107380.0,107370.0,0.39647736]
["bitfinex","BTCUSD",1748449690454,0.23862714,107380.0,107370.0,0.01743736]
["bitfinex","BTCUSD",1748449690661,0.23862714,107380.0,107370.0,0.73643736]
["bitfinex","BTCUSD",1748449690884,0.23862714,107380.0,107370.0,0.719]
["bitfinex","BTCUSD",1748449691094,0.23862714,107380.0,107370.0,0.73643659]
["bitfinex","BTCUSD",1748449692668,0.23862714,107380.0,107370.0,0.719]
["bitfinex","BTCUSD",1748449693308,0.23862714,107380.0,107370.0,0.73643469]
["bitfinex","BTCUSD",1748449693519,0.23862714,107380.0,107370.0,0.73643477]
["bitfinex","BTCUSD",1748449694825,0.23862714,107380.0,107370.0,0.73643452]
["bitfinex","BTCUSD",1748449695728,0.23862714,107380.0,107370.0,0.73643345]
["bitfinex","BTCUSD",1748449696641,0.23862714,107380.0,107370.0,0.73642749]
["bitfinex","BTCUSD",1748449696858,0.23862714,107380.0,107370.0,0.35742749]
["bitfinex","BTCUSD",1748449697074,0.23862714,107380.0,107370.0,0.71896]
["bitfinex","BTCUSD",1748449697319,0.23862714,107380.0,107370.0,0.73638742]
["bitfinex","BTCUSD",1748449698156,0.23862714,107380.0,107370.0,0.71896]
["bitfinex","BTCUSD",1748449698368,0.23862714,107380.0,107370.0,0.73638685]
["bitfinex","BTCUSD",1748449698777,0.23862714,107380.0,107370.0,0.7363847]
["bitfinex","BTCUSD",1748449700318,0.23862714,107380.0,107370.0,0.7363831]
["bitfinex","BTCUSD",1748449700966,0.23862714,107380.0,107370.0,0.73638402]
["bitfinex","BTCUSD",1748449701173,0.23862714,107380.0,107370.0,0.73638413]
["bitfinex","BTCUSD",1748449701469,0.23862714,107380.0,107370.0,0.37992404]
["bitfinex","BTCUSD",1748449701679,0.23862714,107380.0,107370.0,0.44726404]
["bitfinex","BTCUSD",1748449701901,0.23862714,107380.0,107370.0,0.73638404]
["bitfinex","BTCUSD",1748449702793,0.23862714,107380.0,107370.0,0.46213424]
["bitfinex","BTCUSD",1748449703015,0.23862714,107380.0,107370.0,0.44726404]
["bitfinex","BTCUSD",1748449703223,0.23862714,107380.0,107370.0,0.46213522]
["bitfinex","BTCUSD",1748449703878,0.23862714,107380.0,107370.0,0.46213683]
["bitfinex","BTCUSD",1748449704740,0.23862714,107380.0,107370.0,0.46213633]
["bitfinex","BTCUSD",1748449705945,0.23862714,107380.0,107370.0,0.46213413]
["bitfinex","BTCUSD",1748449706377,0.23862714,107380.0,107370.0,0.46213429]
["bitfinex","BTCUSD",1748449706590,0.23862714,107380.0,107370.0,0.4621343]
["bitfinex","BTCUSD",1748449707257,0.23862714,107380.0,107370.0,0.3722943]
["bitfinex","BTCUSD",1748449707471,0.23862714,107380.0,107370.0,0.37229495]
["bitfinex","BTCUSD",1748449707747,0.23862714,107380.0,107370.0,0.37229389]
["bitfinex","BTCUSD",1748449708829,0.23862714,107380.0,107370.0,0.35487118]
["bitfinex","BTCUSD",1748449709067,0.23862714,107380.0,107370.0,0.3722976]
["bitfinex","BTCUSD",1748449709286,0.23862714,107380.0,107370.0,0.37229742]
["bitfinex","BTCUSD",1748449710364,0.26072714,107380.0,107370.0,0.37229742]
["bitfinex","BTCUSD",1748449710585,0.23862714,107380.0,107370.0,0.37229742]
["bitfinex","BTCUSD",1748449711634,0.25316799,107380.0,107370.0,0.38344595]
["bitfinex","BTCUSD",1748449711875,0.27626799,107380.0,107370.0,0.02602226]
["bitfinex","BTCUSD",1748449712074,0.27626799,107380.0,107370.0,0.0285763]
["bitfinex","BTCUSD",1748449713160,0.25316799,107380.0,107370.0,0.0285763]
["bitfinex","BTCUSD",1748449713367,0.25316799,107380.0,107370.0,0.0285736]
["bitfinex","BTCUSD",1748449713577,0.25316799,107380.0,107370.0,0.0513736]
["bitfinex","BTCUSD",1748449713828,0.21462714,107380.0,107370.0,0.05137214]
["bitfinex","BTCUSD",1748449714028,0.21462714,107380.0,107370.0,0.40624079]
["bitfinex","BTCUSD",1748449714294,0.21462714,107380.0,107370.0,0.37767118]
["bitfinex","BTCUSD",1748449714514,0.21462714,107380.0,107370.0,0.39509103]
["bitfinex","BTCUSD",1748449715361,0.21462714,107380.0,107370.0,0.39509167]
["bitfinex","BTCUSD",1748449715782,0.21462714,107380.0,107370.0,0.39509246]
["bitfinex","BTCUSD",1748449716841,0.21462714,107380.0,107370.0,0.39509339]
["bitfinex","BTCUSD",1748449717919,0.21462714,107380.0,107370.0,0.39509367]
["bitfinex","BTCUSD",1748449719167,0.21462714,107380.0,107370.0,0.37767118]
["bitfinex","BTCUSD",1748449719382,0.21462714,107380.0,107370.0,0.39509314]
["bitfinex","BTCUSD",1748449720373,0.21462714,107380.0,107370.0,0.39509359]
["bitfinex","BTCUSD",1748449721653,0.21462714,107380.0,107370.0,0.37767118]
["bitfinex","BTCUSD",1748449721899,0.21462714,107380.0,107370.0,0.3950951]
["bitfinex","BTCUSD",1748449722717,0.21462714,107380.0,107370.0,0.39509523]
["bitfinex","BTCUSD",1748449723104,0.21462714,107380.0,107370.0,0.39509524]
["bitfinex","BTCUSD",1748449723586,0.21462714,107380.0,107370.0,0.39509696]
["bitfinex","BTCUSD",1748449724339,0.21462714,107380.0,107370.0,0.39509756]
["bitfinex","BTCUSD",1748449725346,0.21462714,107380.0,107370.0,0.39509856]
["bitfinex","BTCUSD",1748449725569,0.21462714,107380.0,107370.0,0.39509855]
["bitfinex","BTCUSD",1748449725985,0.21462714,107380.0,107370.0,0.37767118]
["bitfinex","BTCUSD",1748449726192,0.21462714,107380.0,107370.0,0.39509922]
["bitfinex","BTCUSD",1748449726600,0.21462714,107380.0,107370.0,0.37767118]
["bitfinex","BTCUSD",1748449726829,0.21462714,107380.0,107370.0,0.39509992]
["bitfinex","BTCUSD",1748449728956,0.23802714,107380.0,107370.0,0.39509992]
["bitfinex","BTCUSD",1748449729170,0.25256799,107380.0,107370.0,0.35487118]
["bitfinex","BTCUSD",1748449729405,0.25256799,107380.0,107370.0,0.37230256]
["bitfinex","BTCUSD",1748449730017,0.25256799,107380.0,107370.0,0.37230346]
["bitfinex","BTCUSD",1748449730539,0.25256799,107380.0,107370.0,0.38346195]
["bitfinex","BTCUSD",1748449730956,0.25256799,107380.0,107370.0,0.38346196]
["bitfinex","BTCUSD",1748449731464,0.25256799,107380.0,107370.0,0.35487118]
["bitfinex","BTCUSD",1748449731665,0.25256799,107380.0,107370.0,0.38346239]
["bitfinex","BTCUSD",1748449732078,0.25256799,107380.0,107370.0,0.37230492]
["bitfinex","BTCUSD",1748449732280,0.25256799,107380.0,107370.0,0.38346268]
["bitfinex","BTCUSD",1748449732543,0.25256799,107380.0,107370.0,0.37230492]
["bitfinex","BTCUSD",1748449733505,0.36582194,107380.0,107370.0,0.03230492]
["bitfinex","BTCUSD",1748449733716,0.36582194,107380.0,107350.0,0.0237]
["bitfinex","BTCUSD",1748449733717,0.20491742,107360.0,107350.0,0.0237]
["bitfinex","BTCUSD",1748449733929,0.20491742,107360.0,107350.0,0.24147041]
["bitfinex","BTCUSD",1748449734142,0.2049169,107360.0,107350.0,0.69115456]
["bitfinex","BTCUSD",1748449734562,0.22354545,107360.0,107350.0,0.69115456]
["bitfinex","BTCUSD",1748449734769,0.22354545,107360.0,107350.0,0.66320904]
["bitfinex","BTCUSD",1748449734979,0.20491767,107360.0,107350.0,0.48621789]
["bitfinex","BTCUSD",1748449735389,0.20491767,107360.0,107350.0,0.49553312]
["bitfinex","BTCUSD",1748449735592,0.20491767,107360.0,107350.0,0.48621789]
["bitfinex","BTCUSD",1748449736018,0.20491767,107360.0,107350.0,0.68283959]
["bitfinex","BTCUSD",1748449736445,0.20491767,107360.0,107350.0,0.77259959]
["bitfinex","BTCUSD",1748449736655,0.20491767,107360.0,107350.0,0.77359959]
["bitfinex","BTCUSD",1748449737077,0.20491767,107360.0,107350.0,0.79222953]
["bitfinex","BTCUSD",1748449737291,0.21423212,107360.0,107350.0,0.77359959]
["bitfinex","BTCUSD",1748449737510,0.21423212,107360.0,107350.0,0.76428436]
["bitfinex","BTCUSD",1748449737719,0.21423212,107360.0,107350.0,0.77359959]
["bitfinex","BTCUSD",1748449737961,0.21423212,107360.0,107350.0,1.05324436]
["bitfinex","BTCUSD",1748449739087,0.21423212,107360.0,107350.0,0.86693789]
["bitfinex","BTCUSD",1748449739546,0.21423212,107360.0,107350.0,1.05324436]
["bitfinex","BTCUSD",1748449739747,0.21423212,107360.0,107350.0,0.86693789]
["bitfinex","BTCUSD",1748449740806,0.21423212,107360.0,107350.0,0.85762257]
["bitfinex","BTCUSD",1748449741012,0.21423212,107360.0,107350.0,1.05324419]
["bitfinex","BTCUSD",1748449741228,0.21423212,107360.0,107350.0,1.05324436]
["bitfinex","BTCUSD",1748449741443,0.20491724,107360.0,107350.0,1.06255942]
["bitfinex","BTCUSD",1748449741665,0.20491724,107360.0,107350.0,1.06255951]
["bitfinex","BTCUSD",1748449741666,0.2142316,107360.0,107350.0,1.06255951]
["bitfinex","BTCUSD",1748449742081,0.2142316,107360.0,107350.0,1.07187457]
["bitfinex","BTCUSD",1748449742287,0.2142316,107360.0,107350.0,1.06255951]
["bitfinex","BTCUSD",1748449743115,0.2142316,107360.0,107350.0,1.07187457]
["bitfinex","BTCUSD",1748449743320,0.2142316,107360.0,107350.0,1.06255951]
["bitfinex","BTCUSD",1748449743698,0.2142316,107360.0,107350.0,1.07187457]
["bitfinex","BTCUSD",1748449743910,0.2142316,107360.0,107350.0,1.06255951]
["bitfinex","BTCUSD",1748449744109,0.2142316,107360.0,107350.0,1.07187457]
["bitfinex","BTCUSD",1748449744311,0.2142316,107360.0,107350.0,0.67452436]
["bitfinex","BTCUSD",1748449744487,0.20491767,107360.0,107350.0,1.06251959]
["bitfinex","BTCUSD",1748449745512,0.19560348,107360.0,107350.0,0.85758257]
["bitfinex","BTCUSD",1748449745713,0.18628912,107360.0,107350.0,0.83558257]
["bitfinex","BTCUSD",1748449745939,0.18628912,107360.0,107350.0,1.03120436]
["bitfinex","BTCUSD",1748449746397,0.18628912,107360.0,107350.0,0.83558257]
["bitfinex","BTCUSD",1748449746612,0.18628912,107360.0,107350.0,0.54666257]
["bitfinex","BTCUSD",1748449746827,0.18628912,107360.0,107350.0,0.55597789]
["bitfinex","BTCUSD",1748449747038,0.18628912,107360.0,107350.0,0.76091474]
["bitfinex","BTCUSD",1748449747468,0.18628912,107360.0,107350.0,0.74228436]
["bitfinex","BTCUSD",1748449747676,0.18628912,107360.0,107350.0,0.76091474]
["bitfinex","BTCUSD",1748449748101,0.18628912,107360.0,107350.0,0.7702298]
["bitfinex","BTCUSD",1748449748521,0.18628912,107360.0,107350.0,0.45690257]
["bitfinex","BTCUSD",1748449748729,0.18628912,107360.0,107350.0,0.36584862]
["bitfinex","BTCUSD",1748449749374,0.20988912,107360.0,107350.0,0.36584862]
["bitfinex","BTCUSD",1748449749583,0.20988912,107360.0,107350.0,0.34214862]
["bitfinex","BTCUSD",1748449752696,0.20988912,107360.0,107350.0,0.00214862]
["bitfinex","BTCUSD",1748449753591,0.22442997,107360.0,107350.0,0.00214862]
["bitfinex","BTCUSD",1748449754297,0.24752997,107360.0,107350.0,0.00214862]
["bitfinex","BTCUSD",1748449754989,0.22442997,107360.0,107350.0,0.00214862]
["bitfinex","BTCUSD",1748449757570,0.21428197,107360.0,107350.0,0.00214862]
["bitfinex","BTCUSD",1748449759012,0.29294216,107360.0,107350.0,0.00214862]
["bitfinex","BTCUSD",1748449759231,0.23708197,107360.0,107350.0,0.00214862]
["bitfinex","BTCUSD",1748449759864,0.23708197,107360.0,107350.0,0.00114862]
["bitfinex","BTCUSD",1748449760548,0.32813592,107360.0,107350.0,0.00114862]
["bitfinex","BTCUSD",1748449760973,0.32813592,107360.0,107350.0,0.00014862]
["bitfinex","BTCUSD",1748449761634,0.41866601,107360.0,107350.0,0.00014862]
["bitfinex","BTCUSD",1748449763368,0.32813592,107360.0,107350.0,0.00014862]
["bitfinex","BTCUSD",1748449764470,0.30533592,107360.0,107350.0,0.00014862]
["bitfinex","BTCUSD",1748449765784,0.19068197,107360.0,107350.0,0.02334862]
["bitfinex","BTCUSD",1748449766495,0.19068197,107360.0,107350.0,0.04075116]
["bitfinex","BTCUSD",1748449767754,0.19068197,107360.0,107350.0,0.02334862]
["bitfinex","BTCUSD",1748449767978,0.19068197,107360.0,107350.0,0.04075109]
["bitfinex","BTCUSD",1748449768188,0.28665742,107360.0,107350.0,0.01755109]
["bitfinex","BTCUSD",1748449768405,0.28665742,107360.0,107350.0,0.01755123]
["bitfinex","BTCUSD",1748449769086,0.21488197,107360.0,107350.0,0.00014862]
["bitfinex","BTCUSD",1748449769305,0.19068197,107360.0,107350.0,0.04175182]
["bitfinex","BTCUSD",1748449770364,0.19068197,107360.0,107350.0,0.02434862]
["bitfinex","BTCUSD",1748449770586,0.19068197,107360.0,107350.0,0.04175224]
["bitfinex","BTCUSD",1748449771419,0.19068197,107360.0,107350.0,0.04175241]
["bitfinex","BTCUSD",1748449772929,0.19068197,107360.0,107350.0,0.04175553]
["bitfinex","BTCUSD",1748449773368,0.19068197,107360.0,107350.0,0.04175596]
["bitfinex","BTCUSD",1748449774315,0.19068197,107360.0,107350.0,0.04175833]
["bitfinex","BTCUSD",1748449774938,0.19068197,107360.0,107350.0,0.04176071]
["bitfinex","BTCUSD",1748449775366,0.19068197,107360.0,107350.0,0.04176077]
["bitfinex","BTCUSD",1748449776454,0.19068197,107360.0,107350.0,0.04176299]
["bitfinex","BTCUSD",1748449777080,0.19068197,107360.0,107350.0,0.02434862]
["bitfinex","BTCUSD",1748449777290,0.19068197,107360.0,107350.0,0.04176588]
["bitfinex","BTCUSD",1748449777726,0.19068197,107360.0,107350.0,0.02434862]
["bitfinex","BTCUSD",1748449777940,0.19068197,107360.0,107350.0,0.04176876]
["bitfinex","BTCUSD",1748449778997,0.19068197,107360.0,107350.0,0.02434862]
["bitfinex","BTCUSD",1748449779215,0.19068197,107360.0,107350.0,0.04177276]
["bitfinex","BTCUSD",1748449780319,0.19068197,107360.0,107350.0,0.0417757]
["bitfinex","BTCUSD",1748449782351,0.19068197,107360.0,107350.0,0.04178186]
["bitfinex","BTCUSD",1748449783669,0.19068197,107360.0,107350.0,0.0417857]
["bitfinex","BTCUSD",1748449784826,0.19068197,107360.0,107350.0,0.0417875]
["bitfinex","BTCUSD",1748449785271,0.19068197,107360.0,107350.0,0.04178803]
["bitfinex","BTCUSD",1748449785855,0.19068197,107360.0,107350.0,0.04178871]
["bitfinex","BTCUSD",1748449786752,0.19068197,107360.0,107350.0,0.02434862]
["bitfinex","BTCUSD",1748449786972,0.19068197,107360.0,107350.0,0.04178865]
["bitfinex","BTCUSD",1748449787637,0.19068197,107360.0,107350.0,0.04178942]
["bitfinex","BTCUSD",1748449788359,0.19068197,107360.0,107350.0,0.04179067]
["bitfinex","BTCUSD",1748449788572,0.19068197,107360.0,107350.0,0.04179065]
["bitfinex","BTCUSD",1748449789907,0.52715257,107370.0,107360.0,0.3871]
["bitfinex","BTCUSD",1748449789908,0.00931298,107370.0,107360.0,0.3871]
["bitfinex","BTCUSD",1748449790142,0.21362688,107380.0,107370.0,0.0471]
["bitfinex","BTCUSD",1748449790392,0.24430084,107380.0,107370.0,0.06454088]
["bitfinex","BTCUSD",1748449790629,0.31936837,107380.0,107370.0,0.01744088]
["bitfinex","BTCUSD",1748449790857,0.35720922,107380.0,107370.0,0.01744088]
["bitfinex","BTCUSD",1748449791319,0.35720922,107380.0,107350.0,0.0479457]
["bitfinex","BTCUSD",1748449791320,0.20491742,107360.0,107350.0,0.03773038]
["bitfinex","BTCUSD",1748449791545,0.21945827,107360.0,107350.0,0.07736467]
["bitfinex","BTCUSD",1748449791978,0.21945827,107360.0,107350.0,0.07736472]
["bitfinex","BTCUSD",1748449792713,0.21945827,107360.0,107350.0,0.07736474]
["bitfinex","BTCUSD",1748449793398,0.21945827,107360.0,107350.0,0.07836474]
["bitfinex","BTCUSD",1748449793615,0.21945827,107360.0,107350.0,0.07936474]
["bitfinex","BTCUSD",1748449794970,0.21945827,107360.0,107350.0,0.07936364]
["bitfinex","BTCUSD",1748449796438,0.21945827,107360.0,107350.0,0.06193038]
["bitfinex","BTCUSD",1748449796668,0.21945827,107360.0,107350.0,0.07936325]
["bitfinex","BTCUSD",1748449796973,0.21945827,107360.0,107350.0,0.05666325]
["bitfinex","BTCUSD",1748449797419,0.21945827,107360.0,107350.0,0.05666279]
["bitfinex","BTCUSD",1748449797812,0.21945827,107360.0,107350.0,0.05666266]
["bitfinex","BTCUSD",1748449798157,0.21945827,107360.0,107350.0,0.05666243]
["bitfinex","BTCUSD",1748449798729,0.21945827,107360.0,107350.0,0.03923038]
["bitfinex","BTCUSD",1748449798930,0.21945827,107360.0,107350.0,0.05666217]
["bitfinex","BTCUSD",1748449800314,0.21945827,107360.0,107350.0,0.05293707]
["bitfinex","BTCUSD",1748449800535,0.3967868,107360.0,107350.0,0.00214862]
["bitfinex","BTCUSD",1748449801413,0.3967868,107360.0,107350.0,0.00114862]
["bitfinex","BTCUSD",1748449802505,0.3967868,107360.0,107350.0,0.00014862]
["bitfinex","BTCUSD",1748449804010,0.6953868,107360.0,107350.0,0.00014862]
["bitfinex","BTCUSD",1748449805373,0.6963868,107360.0,107350.0,0.00014862]
["bitfinex","BTCUSD",1748449805580,0.21951554,107330.0,107320.0,0.38801906]
["bitfinex","BTCUSD",1748449805797,0.21951554,107330.0,107320.0,0.41091906]
["bitfinex","BTCUSD",1748449806004,0.21951554,107330.0,107320.0,0.39705666]
["bitfinex","BTCUSD",1748449806865,0.21951554,107330.0,107320.0,0.40105666]
["bitfinex","BTCUSD",1748449807955,0.25730561,107330.0,107320.0,0.03815666]
["bitfinex","BTCUSD",1748449808187,0.34835956,107330.0,107320.0,0.027]
["bitfinex","BTCUSD",1748449812352,0.31056949,107330.0,107320.0,0.027]
["bitfinex","BTCUSD",1748449812818,0.31056949,107330.0,107320.0,0.025]
["bitfinex","BTCUSD",1748449813031,0.31056949,107330.0,107320.0,0.026]
["bitfinex","BTCUSD",1748449813264,0.31056949,107330.0,107320.0,0.0467]
["bitfinex","BTCUSD",1748449813487,0.31056949,107330.0,107320.0,0.0477]
["bitfinex","BTCUSD",1748449814451,0.36535559,107330.0,107320.0,0.0477]
["bitfinex","BTCUSD",1748449815526,0.31056949,107330.0,107320.0,0.0477]
["bitfinex","BTCUSD",1748449816646,0.31056949,107330.0,107320.0,0.025]
["bitfinex","BTCUSD",1748449818453,0.21951554,107330.0,107320.0,0.0477]
["bitfinex","BTCUSD",1748449818683,0.03726666,107330.0,107320.0,0.60201137]
["bitfinex","BTCUSD",1748449818916,0.22360785,107330.0,107320.0,0.60385063]
["bitfinex","BTCUSD",1748449819159,0.2381487,107330.0,107320.0,0.60385063]
["bitfinex","BTCUSD",1748449819410,0.22883234,107330.0,107320.0,0.60385063]
["bitfinex","BTCUSD",1748449819626,0.22883234,107330.0,107320.0,0.59453305]
["bitfinex","BTCUSD",1748449819837,0.21019901,107330.0,107320.0,0.59453313]
["bitfinex","BTCUSD",1748449820100,0.21019901,107330.0,107320.0,0.60385097]
["bitfinex","BTCUSD",1748449820314,0.21019901,107330.0,107320.0,0.61316872]
["bitfinex","BTCUSD",1748449820529,0.21019901,107330.0,107320.0,0.62248638]
["bitfinex","BTCUSD",1748449820748,0.21019901,107330.0,107320.0,0.63180387]
["bitfinex","BTCUSD",1748449820970,0.22883277,107330.0,107320.0,0.64668563]
["bitfinex","BTCUSD",1748449821443,0.22883277,107330.0,107320.0,0.64668511]
["bitfinex","BTCUSD",1748449821657,0.22883277,107330.0,107320.0,0.63552845]
["bitfinex","BTCUSD",1748449821869,0.00931627,107330.0,107320.0,0.62621009]
["bitfinex","BTCUSD",1748449822083,0.00931627,107330.0,107320.0,0.62651009]
["bitfinex","BTCUSD",1748449822084,0.02794943,107330.0,107320.0,0.62651009]
["bitfinex","BTCUSD",1748449822728,0.03726631,107330.0,107320.0,0.62651009]
["bitfinex","BTCUSD",1748449822945,0.02794943,107330.0,107320.0,0.62651009]
["bitfinex","BTCUSD",1748449823177,0.03726622,107330.0,107320.0,1.00455009]
["bitfinex","BTCUSD",1748449824480,0.03726622,107330.0,107320.0,0.99523286]
["bitfinex","BTCUSD",1748449824692,0.22360741,107330.0,107320.0,1.00455017]
["bitfinex","BTCUSD",1748449824901,0.23292446,107330.0,107320.0,0.99523286]
["bitfinex","BTCUSD",1748449825110,0.22360819,107330.0,107320.0,0.99523286]
["bitfinex","BTCUSD",1748449825817,0.22360819,107330.0,107320.0,0.61719286]
["bitfinex","BTCUSD",1748449826030,0.21429174,107330.0,107320.0,0.50167968]
["bitfinex","BTCUSD",1748449826254,0.19565824,107330.0,107320.0,0.40288176]
["bitfinex","BTCUSD",1748449826468,0.21019909,107330.0,107320.0,0.12836176]
["bitfinex","BTCUSD",1748449826692,0.28421149,107330.0,107320.0,0.05001373]
["bitfinex","BTCUSD",1748449826916,0.30811149,107330.0,107320.0,0.01688176]
["bitfinex","BTCUSD",1748449827360,0.30811149,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1748449827866,0.30811149,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1748449827867,0.44909633,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1748449828087,0.39916544,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1748449828321,0.21021715,107320.0,107310.0,0.05733197]
["bitfinex","BTCUSD",1748449828547,0.21021715,107320.0,107310.0,0.03333197]
["bitfinex","BTCUSD",1748449828770,0.21021715,107320.0,107310.0,0.03334261]
["bitfinex","BTCUSD",1748449829449,0.21021715,107320.0,107310.0,0.03434261]
["bitfinex","BTCUSD",1748449829686,0.21030937,107320.0,107310.0,0.04922437]
["bitfinex","BTCUSD",1748449829830,0.21030937,107320.0,107310.0,0.03534261]
["bitfinex","BTCUSD",1748449830447,0.38342501,107320.0,107310.0,0.01314261]
["bitfinex","BTCUSD",1748449830648,0.38342501,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1748449831014,0.21030937,107320.0,107310.0,0.0256]
["bitfinex","BTCUSD",1748449831159,0.21030937,107320.0,107310.0,0.0246]
["bitfinex","BTCUSD",1748449832184,0.21030937,107320.0,107310.0,0.0236]
["bitfinex","BTCUSD",1748449835562,0.21962703,107320.0,107310.0,0.05724261]
["bitfinex","BTCUSD",1748449836001,0.21962703,107320.0,107310.0,0.07212437]
["bitfinex","BTCUSD",1748449836904,0.21962703,107320.0,107310.0,0.05724261]
["bitfinex","BTCUSD",1748449837374,0.21962703,107320.0,107310.0,0.03474261]
["bitfinex","BTCUSD",1748449837576,0.21962703,107320.0,107310.0,0.03474158]
["bitfinex","BTCUSD",1748449838014,0.21962703,107320.0,107310.0,0.03474153]
["bitfinex","BTCUSD",1748449839412,0.21962703,107320.0,107310.0,0.01114153]
["bitfinex","BTCUSD",1748449839697,0.21962703,107320.0,107310.0,0.03494153]
["bitfinex","BTCUSD",1748449842003,0.21962703,107320.0,107310.0,0.24551745]
["bitfinex","BTCUSD",1748449842219,0.19576826,107320.0,107310.0,0.27347017]
["bitfinex","BTCUSD",1748449842425,0.19576826,107320.0,107310.0,0.63767011]
["bitfinex","BTCUSD",1748449842426,0.01872711,107320.0,107310.0,0.63767011]
["bitfinex","BTCUSD",1748449842642,9.222e-05,107320.0,107310.0,1.08074398]
["bitfinex","BTCUSD",1748449842853,0.00940936,107320.0,107310.0,1.08074398]
["bitfinex","BTCUSD",1748449843122,0.03736165,107320.0,107310.0,1.08074398]
["bitfinex","BTCUSD",1748449843543,0.01736157,107320.0,107310.0,1.08074398]
["bitfinex","BTCUSD",1748449843757,0.04531369,107320.0,107310.0,1.08074398]
["bitfinex","BTCUSD",1748449843976,0.04531369,107320.0,107310.0,1.08174398]
["bitfinex","BTCUSD",1748449844205,0.02667836,107320.0,107310.0,1.08174398]
["bitfinex","BTCUSD",1748449844491,0.02667836,107320.0,107310.0,1.08274398]
["bitfinex","BTCUSD",1748449844710,0.03599594,107320.0,107310.0,1.08274398]
["bitfinex","BTCUSD",1748449845267,0.02667836,107320.0,107310.0,1.08274398]
["bitfinex","BTCUSD",1748449845472,0.03599594,107320.0,107310.0,1.08274398]
["bitfinex","BTCUSD",1748449845889,0.01863437,107320.0,107310.0,1.17274398]
["bitfinex","BTCUSD",1748449846086,0.02795177,107320.0,107310.0,1.17274398]
["bitfinex","BTCUSD",1748449846293,0.03726943,107320.0,107310.0,1.17274398]
["bitfinex","BTCUSD",1748449846908,0.01863437,107320.0,107310.0,1.17274398]
["bitfinex","BTCUSD",1748449847117,0.04658701,107320.0,107310.0,0.88418398]
["bitfinex","BTCUSD",1748449847316,0.04658701,107320.0,107310.0,1.17270398]
["bitfinex","BTCUSD",1748449848463,0.04658692,107320.0,107310.0,1.17270398]
["bitfinex","BTCUSD",1748449849109,0.03726926,107320.0,107310.0,1.17270398]
["bitfinex","BTCUSD",1748449849316,0.01863437,107320.0,107310.0,1.17270398]
["bitfinex","BTCUSD",1748449849764,0.02795168,107320.0,107310.0,1.17270398]
["bitfinex","BTCUSD",1748449849968,0.03726917,107320.0,107310.0,1.17270398]
["bitfinex","BTCUSD",1748449850181,0.23294547,107320.0,107310.0,1.17270398]
["bitfinex","BTCUSD",1748449850385,0.23294617,107320.0,107310.0,1.17270398]
["bitfinex","BTCUSD",1748449850564,0.21294617,107320.0,107310.0,1.17270398]
["bitfinex","BTCUSD",1748449851013,0.026587,107320.0,107310.0,1.17270398]
["bitfinex","BTCUSD",1748449851218,0.23158053,107320.0,107310.0,1.17270398]
["bitfinex","BTCUSD",1748449851837,0.23158114,107320.0,107310.0,1.17270398]
["bitfinex","BTCUSD",1748449855170,0.22226383,107320.0,107310.0,1.18198243]
["bitfinex","BTCUSD",1748449855387,0.20362824,107320.0,107310.0,1.18198182]
["bitfinex","BTCUSD",1748449855615,0.21294608,107320.0,107310.0,1.18198182]
["bitfinex","BTCUSD",1748449855839,0.21431197,107320.0,107310.0,1.15402719]
["bitfinex","BTCUSD",1748449856069,0.21431197,107320.0,107310.0,1.16334563]
["bitfinex","BTCUSD",1748449857196,0.21431197,107320.0,107310.0,1.17266399]
["bitfinex","BTCUSD",1748449857623,0.19431197,107320.0,107310.0,1.16334563]
["bitfinex","BTCUSD",1748449858257,0.20362963,107320.0,107310.0,1.16334563]
["bitfinex","BTCUSD",1748449858785,0.20362963,107320.0,107310.0,1.16330589]
["bitfinex","BTCUSD",1748449859006,0.18499413,107320.0,107310.0,0.96382022]
["bitfinex","BTCUSD",1748449859456,0.17567621,107320.0,107310.0,0.96382022]
["bitfinex","BTCUSD",1748449859908,0.17567621,107320.0,107310.0,0.56008627]
["bitfinex","BTCUSD",1748449860126,0.17567621,107320.0,107310.0,0.84856627]
["bitfinex","BTCUSD",1748449860369,0.17567621,107320.0,107310.0,0.75856627]
["bitfinex","BTCUSD",1748449860816,0.17567621,107320.0,107310.0,0.38064627]
["bitfinex","BTCUSD",1748449861081,0.17567621,107320.0,107310.0,0.75856627]
["bitfinex","BTCUSD",1748449862815,0.17567621,107320.0,107310.0,0.78146627]
["bitfinex","BTCUSD",1748449864608,0.17567621,107320.0,107310.0,0.78142627]
["bitfinex","BTCUSD",1748449864825,0.15567621,107320.0,107310.0,0.78142627]
["bitfinex","BTCUSD",1748449865822,0.15567621,107320.0,107310.0,0.96780219]
["bitfinex","BTCUSD",1748449866542,0.15567621,107320.0,107310.0,0.97712098]
["bitfinex","BTCUSD",1748449867210,0.15567621,107320.0,107310.0,0.98643968]
["bitfinex","BTCUSD",1748449867859,0.15567621,107320.0,107310.0,0.97712098]
["bitfinex","BTCUSD",1748449868208,0.15567621,107320.0,107310.0,0.78142627]
["bitfinex","BTCUSD",1748449868597,0.15567621,107320.0,107310.0,0.76658]
["bitfinex","BTCUSD",1748449869449,0.15567621,107320.0,107310.0,0.95295592]
["bitfinex","BTCUSD",1748449870541,0.15567621,107320.0,107310.0,0.96227471]
["bitfinex","BTCUSD",1748449870759,0.15567621,107320.0,107310.0,0.97159341]
["bitfinex","BTCUSD",1748449871631,0.15567621,107320.0,107310.0,0.96227471]
["bitfinex","BTCUSD",1748449871843,0.13567621,107320.0,107310.0,0.96227471]
["bitfinex","BTCUSD",1748449873046,0.13567621,107320.0,107310.0,0.76658]
["bitfinex","BTCUSD",1748449873459,0.13567621,107320.0,107310.0,0.95295592]
["bitfinex","BTCUSD",1748449874048,0.13567621,107320.0,107310.0,0.96227471]
["bitfinex","BTCUSD",1748449874344,0.14499405,107320.0,107310.0,0.97159341]
["bitfinex","BTCUSD",1748449875188,0.14499405,107320.0,107310.0,0.47814]
["bitfinex","BTCUSD",1748449875399,0.13567621,107320.0,107310.0,0.76658]
["bitfinex","BTCUSD",1748449875827,0.13567621,107320.0,107310.0,0.96227471]
["bitfinex","BTCUSD",1748449877411,0.13567621,107320.0,107310.0,0.97159333]
["bitfinex","BTCUSD",1748449878554,0.13567621,107320.0,107310.0,0.96227471]
["bitfinex","BTCUSD",1748449879030,0.13567621,107320.0,107310.0,0.97159341]
["bitfinex","BTCUSD",1748449879031,0.11567621,107320.0,107310.0,0.97159341]
["bitfinex","BTCUSD",1748449880150,0.11567621,107320.0,107310.0,0.77589879]
["bitfinex","BTCUSD",1748449880375,0.11567621,107320.0,107310.0,0.96227471]
["bitfinex","BTCUSD",1748449881019,0.11567621,107320.0,107310.0,0.3887]
["bitfinex","BTCUSD",1748449881231,0.11567621,107320.0,107310.0,0.93001592]
["bitfinex","BTCUSD",1748449881462,0.11567621,107320.0,107310.0,0.93933471]
["bitfinex","BTCUSD",1748449882324,0.11567621,107320.0,107310.0,1.02933471]
["bitfinex","BTCUSD",1748449882816,0.11567621,107320.0,107310.0,0.54524]
["bitfinex","BTCUSD",1748449883024,0.11567621,107320.0,107310.0,0.83364]
["bitfinex","BTCUSD",1748449883860,0.11567621,107320.0,107310.0,0.4558]
["bitfinex","BTCUSD",1748449884077,0.11567621,107320.0,107310.0,0.83356]
["bitfinex","BTCUSD",1748449884308,0.11567621,107320.0,107310.0,0.4558]
["bitfinex","BTCUSD",1748449884548,0.1930102,107320.0,107310.0,0.10688187]
["bitfinex","BTCUSD",1748449884777,0.2153102,107320.0,107310.0,0.02804452]
["bitfinex","BTCUSD",1748449885006,0.30636415,107320.0,107310.0,0.01316265]
["bitfinex","BTCUSD",1748449885242,0.15311706,107320.0,107310.0,0.01316265]
["bitfinex","BTCUSD",1748449885459,0.13021706,107320.0,107310.0,0.03356265]
["bitfinex","BTCUSD",1748449885899,0.15251706,107320.0,107310.0,0.04844452]
["bitfinex","BTCUSD",1748449886120,0.13251706,107320.0,107310.0,0.04844452]
["bitfinex","BTCUSD",1748449886336,0.13251706,107320.0,107310.0,0.02604452]
["bitfinex","BTCUSD",1748449887241,0.13251706,107320.0,107310.0,0.01116265]
["bitfinex","BTCUSD",1748449887680,0.15481706,107320.0,107310.0,0.01116265]
["bitfinex","BTCUSD",1748449888357,0.23343539,107310.0,107300.0,0.39268187]
["bitfinex","BTCUSD",1748449888816,0.23343539,107310.0,107300.0,0.41438187]
["bitfinex","BTCUSD",1748449889329,0.21023539,107310.0,107300.0,0.41438187]
["bitfinex","BTCUSD",1748449889453,0.21023539,107310.0,107300.0,0.41538187]
["bitfinex","BTCUSD",1748449890299,0.23283539,107310.0,107300.0,0.01588187]
["bitfinex","BTCUSD",1748449890595,0.23283539,107310.0,107300.0,0.01688187]
["bitfinex","BTCUSD",1748449891674,0.23283539,107310.0,107300.0,0.10628187]
["bitfinex","BTCUSD",1748449892017,0.23283539,107310.0,107300.0,0.11743259]
["bitfinex","BTCUSD",1748449893327,0.22215401,107310.0,107300.0,0.10255072]
["bitfinex","BTCUSD",1748449894213,0.22215401,107310.0,107300.0,0.01315072]
["bitfinex","BTCUSD",1748449897186,0.22215401,107310.0,107300.0,0.02429537]
["bitfinex","BTCUSD",1748449897393,0.22215401,107310.0,107300.0,0.01314465]
["bitfinex","BTCUSD",1748449897611,0.24445401,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1748449898047,0.36952098,107310.0,107300.0,0.01314365]
["bitfinex","BTCUSD",1748449898262,0.36952098,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1748449898688,0.33550796,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1748449899571,0.33550796,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748449899779,0.21025362,107300.0,107290.0,0.12254365]
["bitfinex","BTCUSD",1748449901026,0.17569454,107310.0,107300.0,0.0225]
["bitfinex","BTCUSD",1748449901228,0.19023539,107310.0,107300.0,0.0449]
["bitfinex","BTCUSD",1748449901625,0.19023539,107310.0,107300.0,0.03363875]
["bitfinex","BTCUSD",1748449907242,0.30478934,107310.0,107300.0,0.01113875]
["bitfinex","BTCUSD",1748449907451,0.21025362,107300.0,107290.0,0.12373875]
["bitfinex","BTCUSD",1748449908084,0.19025362,107300.0,107290.0,0.12373875]
["bitfinex","BTCUSD",1748449908488,0.19025362,107300.0,107290.0,0.03433875]
["bitfinex","BTCUSD",1748449908697,0.22307311,107300.0,107290.0,0.01113875]
["bitfinex","BTCUSD",1748449909116,0.22307311,107300.0,107290.0,0.01213875]
["bitfinex","BTCUSD",1748449909554,0.31412706,107300.0,107290.0,0.01313875]
["bitfinex","BTCUSD",1748449909766,0.41023946,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748449910616,0.41023946,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1748449912315,0.21027186,107290.0,107280.0,0.02602724]
["bitfinex","BTCUSD",1748449912525,0.21027186,107290.0,107280.0,0.38772724]
["bitfinex","BTCUSD",1748449912724,0.21027186,107290.0,107280.0,0.37284537]
["bitfinex","BTCUSD",1748449913587,0.23407186,107290.0,107280.0,0.35214537]
["bitfinex","BTCUSD",1748449913794,0.23407186,107290.0,107280.0,0.35314537]
["bitfinex","BTCUSD",1748449914579,0.23407186,107290.0,107280.0,0.37714537]
["bitfinex","BTCUSD",1748449915185,0.21407186,107290.0,107280.0,0.37714537]
["bitfinex","BTCUSD",1748449915389,0.22339221,107290.0,107280.0,0.37714537]
["bitfinex","BTCUSD",1748449916452,0.18505136,107290.0,107280.0,0.37714537]
["bitfinex","BTCUSD",1748449918502,0.18505136,107290.0,107280.0,0.39202724]
["bitfinex","BTCUSD",1748449918720,0.18505136,107290.0,107280.0,0.37714537]
["bitfinex","BTCUSD",1748449918925,0.18505136,107290.0,107280.0,0.39202724]
["bitfinex","BTCUSD",1748449919152,0.18505136,107290.0,107280.0,0.38088187]
["bitfinex","BTCUSD",1748449919364,0.18505136,107290.0,107280.0,0.39203019]
["bitfinex","BTCUSD",1748449919805,0.18505136,107290.0,107280.0,0.37714832]
["bitfinex","BTCUSD",1748449920031,0.20825136,107290.0,107280.0,0.37714832]
["bitfinex","BTCUSD",1748449920251,0.20825136,107290.0,107280.0,0.39203019]
["bitfinex","BTCUSD",1748449920701,0.19959221,107290.0,107280.0,0.03714832]
["bitfinex","BTCUSD",1748449921636,0.19959221,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748449921637,0.31404616,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748449921856,0.389689,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748449922289,0.31574616,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748449922510,0.2102901,107280.0,107270.0,0.01114823]
["bitfinex","BTCUSD",1748449922729,0.1957675,107270.0,107260.0,0.7664501]
["bitfinex","BTCUSD",1748449923144,0.1957675,107270.0,107260.0,0.7886501]
["bitfinex","BTCUSD",1748449923758,0.1957675,107270.0,107260.0,0.78914576]
["bitfinex","BTCUSD",1748449924634,0.1957675,107270.0,107260.0,0.77426389]
["bitfinex","BTCUSD",1748449925052,0.1957675,107270.0,107260.0,0.39654389]
["bitfinex","BTCUSD",1748449925261,0.1957675,107270.0,107260.0,0.79014576]
["bitfinex","BTCUSD",1748449925466,0.1957675,107270.0,107260.0,0.79114576]
["bitfinex","BTCUSD",1748449925671,0.1957675,107270.0,107260.0,0.39072576]
["bitfinex","BTCUSD",1748449925877,0.1957675,107270.0,107260.0,0.76844576]
["bitfinex","BTCUSD",1748449926101,0.1957675,107270.0,107260.0,0.48007892]
["bitfinex","BTCUSD",1748449926512,0.3231623,107270.0,107260.0,0.39071892]
["bitfinex","BTCUSD",1748449926737,0.3013623,107270.0,107260.0,0.37583705]
["bitfinex","BTCUSD",1748449926947,0.3231623,107270.0,107260.0,0.37583705]
["bitfinex","BTCUSD",1748449927388,0.3231623,107270.0,107260.0,0.00249566]
["bitfinex","BTCUSD",1748449927861,0.3452623,107270.0,107260.0,0.00249566]
["bitfinex","BTCUSD",1748449928075,0.3452623,107270.0,107260.0,0.00149566]
["bitfinex","BTCUSD",1748449928303,0.6436223,107270.0,107260.0,0.00049566]
["bitfinex","BTCUSD",1748449928975,0.6715953,107270.0,107260.0,0.00049566]
["bitfinex","BTCUSD",1748449929181,0.6735953,107270.0,107260.0,0.00049566]
["bitfinex","BTCUSD",1748449929407,0.0093247,107240.0,107230.0,0.01114139]
["bitfinex","BTCUSD",1748449929641,0.28687622,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449929853,0.30867622,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449930773,0.35897207,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449931041,0.36383174,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449931706,0.36583174,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449932124,0.36683174,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449935878,0.34473174,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449936281,0.32473174,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449936487,0.33405644,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449936918,0.34405644,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449937350,0.36615644,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449938560,0.34405644,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449938776,0.33405644,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449941375,0.34405644,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449941607,0.36575644,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449941818,0.45681039,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449943573,0.43681039,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449943830,0.34575644,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449945317,0.32405644,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449945951,0.29225644,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449946175,0.29225644,107240.0,107230.0,0.02294873]
["bitfinex","BTCUSD",1748449946425,0.42036884,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449946655,0.5002725,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449946874,0.5282545,107240.0,107230.0,0.00014873]
["bitfinex","BTCUSD",1748449947295,0.8489298,107240.0,107210.0,0.0228]
["bitfinex","BTCUSD",1748449947515,0.21041792,107210.0,107200.0,1.03989223]
["bitfinex","BTCUSD",1748449947749,0.30147187,107210.0,107200.0,1.02889222]
["bitfinex","BTCUSD",1748449948636,0.33467187,107210.0,107200.0,1.00509222]
["bitfinex","BTCUSD",1748449949285,0.63909626,107210.0,107200.0,1.00509222]
["bitfinex","BTCUSD",1748449950398,0.63909626,107210.0,107200.0,1.00609222]
["bitfinex","BTCUSD",1748449950620,0.63099626,107210.0,107200.0,0.97088061]
["bitfinex","BTCUSD",1748449950825,0.6916778,107210.0,107200.0,0.96988061]
["bitfinex","BTCUSD",1748449951690,1.0816778,107210.0,107200.0,0.96988061]
["bitfinex","BTCUSD",1748449951932,1.0876778,107210.0,107200.0,0.96988061]
["bitfinex","BTCUSD",1748449952363,1.06431357,107210.0,107200.0,0.96988061]
["bitfinex","BTCUSD",1748449952796,1.06431357,107210.0,107200.0,0.96404074]
["bitfinex","BTCUSD",1748449953013,0.75412797,107210.0,107200.0,0.95658253]
["bitfinex","BTCUSD",1748449953406,1.13188797,107210.0,107200.0,0.95658253]
["bitfinex","BTCUSD",1748449953611,1.12588797,107210.0,107200.0,0.95658253]
["bitfinex","BTCUSD",1748449953820,1.12988797,107210.0,107200.0,0.95658253]
["bitfinex","BTCUSD",1748449954052,1.13288797,107210.0,107200.0,0.95658253]
["bitfinex","BTCUSD",1748449955099,0.75512797,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449955342,1.13296797,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449955964,1.09506289,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449956189,1.0571385,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449956643,1.07167935,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449957068,1.0571385,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449957280,0.74383935,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449957489,0.9242533,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449957710,1.1927333,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449958219,0.8148933,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449958442,0.31063935,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449958673,0.55173833,107210.0,107200.0,0.95812366]
["bitfinex","BTCUSD",1748449959145,0.55173833,107210.0,107200.0,0.98102366]
["bitfinex","BTCUSD",1748449959146,0.26325833,107210.0,107200.0,0.98102366]
["bitfinex","BTCUSD",1748449959399,0.55173833,107210.0,107200.0,0.98102366]
["bitfinex","BTCUSD",1748449959911,0.54873833,107210.0,107200.0,0.98102366]
["bitfinex","BTCUSD",1748449960122,0.54773833,107210.0,107200.0,0.98102366]
["bitfinex","BTCUSD",1748449960333,0.56227918,107210.0,107200.0,0.98102366]
["bitfinex","BTCUSD",1748449960504,0.56527918,107210.0,107200.0,0.98102366]
["bitfinex","BTCUSD",1748449961700,0.27679918,107210.0,107200.0,0.98102366]
["bitfinex","BTCUSD",1748449963754,0.1805316,107210.0,107200.0,1.41038366]
["bitfinex","BTCUSD",1748449964705,0.1605316,107210.0,107200.0,1.41038366]
["bitfinex","BTCUSD",1748449967421,0.17507245,107210.0,107200.0,1.41038366]
["bitfinex","BTCUSD",1748449968274,0.17507245,107210.0,107200.0,1.32102366]
["bitfinex","BTCUSD",1748449968483,0.17507245,107210.0,107200.0,0.98102366]
["bitfinex","BTCUSD",1748449970899,0.17507245,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449970900,1.08283409,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449971091,1.10082309,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449971760,1.08082309,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449972586,1.07782309,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449972798,1.08182309,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449973423,1.07882309,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449973853,1.08182309,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449974115,1.08667784,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449974356,1.11004207,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449974559,0.73228207,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449974778,1.11004207,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449975191,1.12461233,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449975817,1.24978614,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449976156,1.22642191,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449976822,1.22242191,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449977041,1.22542191,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449977303,1.21085165,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449977512,1.20785165,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449977960,1.32213165,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449978187,1.58855784,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449978440,0.70291784,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449978669,0.2754293,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449978908,0.2724293,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449979139,0.53605455,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449979367,0.56025455,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449979590,0.5747954,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449979811,0.65041414,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449980069,1.06641414,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449980302,1.05941414,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449980524,1.04141414,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449980993,1.13073414,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449981475,1.0491154,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449983383,0.58257455,107210.0,107200.0,0.95822366]
["bitfinex","BTCUSD",1748449983628,0.87105455,107210.0,107200.0,0.95822366]
["bitfinex","BTCUSD",1748449984077,0.5771154,107210.0,107200.0,0.95822366]
["bitfinex","BTCUSD",1748449984330,0.9155954,107210.0,107200.0,0.95822366]
["bitfinex","BTCUSD",1748449984579,0.8655954,107210.0,107200.0,0.95822366]
["bitfinex","BTCUSD",1748449985046,0.5771154,107210.0,107200.0,0.95822366]
["bitfinex","BTCUSD",1748449985289,0.8376064,107210.0,107200.0,0.95822366]
["bitfinex","BTCUSD",1748449985547,1.43256035,107210.0,107200.0,0.93472366]
["bitfinex","BTCUSD",1748449986304,1.41256035,107210.0,107200.0,0.9266177]
["bitfinex","BTCUSD",1748449986545,1.44055035,107210.0,107200.0,0.92155413]
["bitfinex","BTCUSD",1748449987229,0.93665035,107210.0,107200.0,0.92155413]
["bitfinex","BTCUSD",1748449987478,0.96035035,107210.0,107200.0,0.92155413]
["bitfinex","BTCUSD",1748449987715,0.95049035,107210.0,107200.0,0.92155413]
["bitfinex","BTCUSD",1748449987948,0.64831035,107210.0,107200.0,0.92155413]
["bitfinex","BTCUSD",1748449988180,0.93675035,107210.0,107200.0,0.92155413]
["bitfinex","BTCUSD",1748449991245,0.19271555,107210.0,107200.0,0.97734685]
["bitfinex","BTCUSD",1748449991483,0.45316555,107210.0,107200.0,0.97734685]
["bitfinex","BTCUSD",1748449991716,0.4677064,107210.0,107200.0,0.97734685]
["bitfinex","BTCUSD",1748449991948,0.4597064,107210.0,107200.0,0.95374685]
["bitfinex","BTCUSD",1748449992168,0.4597064,107210.0,107200.0,0.95365243]
["bitfinex","BTCUSD",1748449992429,0.53258593,107210.0,107200.0,0.93015243]
["bitfinex","BTCUSD",1748449992667,0.94668593,107210.0,107200.0,0.92145993]
["bitfinex","BTCUSD",1748449992899,0.94368593,107210.0,107200.0,0.92145993]
["bitfinex","BTCUSD",1748449993133,0.89766886,107210.0,107200.0,0.92145993]
["bitfinex","BTCUSD",1748449993367,1.08721862,107210.0,107200.0,0.92145993]
["bitfinex","BTCUSD",1748449993597,1.08421862,107210.0,107200.0,0.92145993]
["bitfinex","BTCUSD",1748449994067,0.29725824,107210.0,107200.0,0.92145993]
["bitfinex","BTCUSD",1748449994281,0.59769824,107210.0,107200.0,0.97595633]
["bitfinex","BTCUSD",1748449994497,0.61423909,107210.0,107200.0,0.95365606]
["bitfinex","BTCUSD",1748449994710,0.61423909,107210.0,107200.0,0.93015598]
["bitfinex","BTCUSD",1748449994946,0.70529304,107210.0,107200.0,0.93015598]
["bitfinex","BTCUSD",1748449995159,0.70529304,107210.0,107200.0,0.93015694]
["bitfinex","BTCUSD",1748449995376,0.70529304,107210.0,107200.0,0.94495993]
["bitfinex","BTCUSD",1748449995593,0.70529304,107210.0,107200.0,0.95365906]
["bitfinex","BTCUSD",1748449996013,0.70529304,107210.0,107200.0,0.95365972]
["bitfinex","BTCUSD",1748449996498,0.41685304,107210.0,107200.0,0.95365972]
["bitfinex","BTCUSD",1748449996712,0.70529304,107210.0,107200.0,0.95365972]
["bitfinex","BTCUSD",1748449996937,0.61423909,107210.0,107200.0,0.95366282]
["bitfinex","BTCUSD",1748449997169,0.61423909,107210.0,107200.0,0.97636282]
["bitfinex","BTCUSD",1748449997421,0.60423909,107210.0,107200.0,0.96765993]
["bitfinex","BTCUSD",1748449997857,0.30125824,107210.0,107200.0,0.97636548]
["bitfinex","BTCUSD",1748449998079,0.58969824,107210.0,107200.0,0.97636548]
["bitfinex","BTCUSD",1748449998292,0.60423909,107210.0,107200.0,0.97636843]
["bitfinex","BTCUSD",1748449998725,0.60423909,107210.0,107200.0,0.97636862]
["bitfinex","BTCUSD",1748449998952,0.58965824,107210.0,107200.0,0.97636858]
["bitfinex","BTCUSD",1748449999174,0.60419909,107210.0,107200.0,0.97636855]
["bitfinex","BTCUSD",1748449999409,0.60419909,107210.0,107200.0,0.96765993]
["bitfinex","BTCUSD",1748449999622,0.60419909,107210.0,107200.0,0.97637092]
["bitfinex","BTCUSD",1748450000072,0.60419909,107210.0,107200.0,0.97637025]
["bitfinex","BTCUSD",1748450000281,0.58419909,107210.0,107200.0,0.96765993]
["bitfinex","BTCUSD",1748450000493,0.5935264,107210.0,107200.0,0.99379964]
["bitfinex","BTCUSD",1748450000965,0.5935264,107210.0,107200.0,0.9937996]
["bitfinex","BTCUSD",1748450001430,0.5935264,107210.0,107200.0,0.99379587]
["bitfinex","BTCUSD",1748450002094,0.5915264,107210.0,107200.0,0.99379416]
["bitfinex","BTCUSD",1748450002322,0.5915264,107210.0,107200.0,0.96765993]
["bitfinex","BTCUSD",1748450002516,0.5915264,107210.0,107200.0,0.98508076]
["bitfinex","BTCUSD",1748450002780,0.5895264,107210.0,107200.0,0.99379107]
["bitfinex","BTCUSD",1748450002976,0.5905264,107210.0,107200.0,0.96765993]
["bitfinex","BTCUSD",1748450003187,0.5905264,107210.0,107200.0,0.99379081]
["bitfinex","BTCUSD",1748450003767,0.5905264,107210.0,107200.0,0.99378834]
["bitfinex","BTCUSD",1748450003974,0.3021264,107210.0,107200.0,0.98507887]
["bitfinex","BTCUSD",1748450004174,0.5895264,107210.0,107200.0,0.98507847]
["bitfinex","BTCUSD",1748450004426,0.3011264,107210.0,107200.0,0.99378781]
["bitfinex","BTCUSD",1748450004742,0.5895264,107210.0,107200.0,0.99378781]
["bitfinex","BTCUSD",1748450004946,0.5895264,107210.0,107200.0,0.99378459]
["bitfinex","BTCUSD",1748450005138,0.5895264,107210.0,107200.0,0.99378456]
["bitfinex","BTCUSD",1748450005573,0.5895264,107210.0,107200.0,0.99378463]
["bitfinex","BTCUSD",1748450005801,0.5895264,107210.0,107200.0,0.99378444]
["bitfinex","BTCUSD",1748450005934,0.5895264,107210.0,107200.0,0.99378457]
["bitfinex","BTCUSD",1748450006151,0.5895264,107210.0,107200.0,0.99379255]
["bitfinex","BTCUSD",1748450007190,0.5895264,107210.0,107200.0,1.33379255]
["bitfinex","BTCUSD",1748450007395,0.5895264,107210.0,107200.0,1.33379767]
["bitfinex","BTCUSD",1748450007681,0.59885362,107210.0,107200.0,1.33380023]
["bitfinex","BTCUSD",1748450007875,0.59885362,107210.0,107200.0,1.33379846]
["bitfinex","BTCUSD",1748450008048,0.59885362,107210.0,107200.0,1.33379761]
["bitfinex","BTCUSD",1748450008438,0.59885362,107210.0,107200.0,1.33380467]
["bitfinex","BTCUSD",1748450008657,0.59885362,107210.0,107200.0,1.33380454]
["bitfinex","BTCUSD",1748450009099,0.001,107210.0,107200.0,1.52036924]
["bitfinex","BTCUSD",1748450009304,0.0103267,107210.0,107200.0,1.91848535]
["bitfinex","BTCUSD",1748450009529,0.02898071,107210.0,107200.0,1.43422984]
["bitfinex","BTCUSD",1748450009761,0.02898071,107210.0,107200.0,1.72258865]
["bitfinex","BTCUSD",1748450009762,0.03830802,107210.0,107200.0,1.72258865]
["bitfinex","BTCUSD",1748450009976,0.03830811,107210.0,107200.0,1.72258865]
["bitfinex","BTCUSD",1748450010201,0.03830793,107210.0,107200.0,1.72258865]
["bitfinex","BTCUSD",1748450010421,0.03830793,107210.0,107200.0,1.72358865]
["bitfinex","BTCUSD",1748450010634,0.03730793,107210.0,107200.0,1.72357823]
["bitfinex","BTCUSD",1748450010845,0.02798071,107210.0,107200.0,1.72357818]
["bitfinex","BTCUSD",1748450011270,0.02798071,107210.0,107200.0,1.70615924]
["bitfinex","BTCUSD",1748450011511,0.02798071,107210.0,107200.0,1.69744965]
["bitfinex","BTCUSD",1748450011725,0.59142484,107220.0,107210.0,0.3877]
["bitfinex","BTCUSD",1748450011941,0.39411879,107220.0,107210.0,0.3877]
["bitfinex","BTCUSD",1748450012145,0.39411879,107220.0,107210.0,0.40511965]
["bitfinex","BTCUSD",1748450012364,0.1982593,107220.0,107210.0,0.3877]
["bitfinex","BTCUSD",1748450012567,0.20758557,107220.0,107210.0,0.3877]
["bitfinex","BTCUSD",1748450012780,0.1019912,107220.0,107210.0,0.41626871]
["bitfinex","BTCUSD",1748450013032,0.28952356,107220.0,107210.0,0.42497733]
["bitfinex","BTCUSD",1748450013456,0.1029912,107220.0,107210.0,0.42497733]
["bitfinex","BTCUSD",1748450013670,0.28952356,107220.0,107210.0,0.4138208]
["bitfinex","BTCUSD",1748450013875,0.28852356,107220.0,107210.0,0.4138208]
["bitfinex","BTCUSD",1748450014100,0.1019912,107220.0,107210.0,0.41382098]
["bitfinex","BTCUSD",1748450014301,0.1019912,107220.0,107210.0,0.41482098]
["bitfinex","BTCUSD",1748450014505,0.11131781,107220.0,107210.0,0.41482098]
["bitfinex","BTCUSD",1748450014739,0.11131781,107220.0,107210.0,0.41481913]
["bitfinex","BTCUSD",1748450014948,0.11131781,107220.0,107210.0,0.3887]
["bitfinex","BTCUSD",1748450015143,0.11131781,107220.0,107210.0,0.39740463]
["bitfinex","BTCUSD",1748450015346,0.29785017,107220.0,107210.0,0.39740481]
["bitfinex","BTCUSD",1748450015557,0.28852417,107220.0,107210.0,0.39740481]
["bitfinex","BTCUSD",1748450015924,0.28852417,107220.0,107210.0,0.3974044]
["bitfinex","BTCUSD",1748450017190,0.28852417,107220.0,107210.0,0.3974029]
["bitfinex","BTCUSD",1748450017394,0.28852417,107220.0,107210.0,0.39740295]
["bitfinex","BTCUSD",1748450017583,0.28852417,107220.0,107210.0,0.3887]
["bitfinex","BTCUSD",1748450017730,0.28852417,107220.0,107210.0,0.39740328]
["bitfinex","BTCUSD",1748450017926,0.28852417,107220.0,107210.0,0.39740336]
["bitfinex","BTCUSD",1748450018128,0.28852417,107220.0,107210.0,0.39740239]
["bitfinex","BTCUSD",1748450018536,0.28852417,107220.0,107210.0,0.3887]
["bitfinex","BTCUSD",1748450018943,0.28852417,107220.0,107210.0,0.39740286]
["bitfinex","BTCUSD",1748450019169,0.28852417,107220.0,107210.0,0.3887]
["bitfinex","BTCUSD",1748450020248,0.28852417,107220.0,107210.0,0.39740347]
["bitfinex","BTCUSD",1748450020484,0.28852417,107220.0,107210.0,0.39740425]
["bitfinex","BTCUSD",1748450020712,0.2791979,107220.0,107210.0,0.3887]
["bitfinex","BTCUSD",1748450020882,0.66374617,107220.0,107210.0,0.0246]
["bitfinex","BTCUSD",1748450021089,0.66374617,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1748450021538,0.66374617,107220.0,107210.0,0.00970522]
["bitfinex","BTCUSD",1748450021926,0.7497724,107220.0,107210.0,0.03270522]
["bitfinex","BTCUSD",1748450022695,0.7497724,107220.0,107210.0,0.03270537]
["bitfinex","BTCUSD",1748450022919,0.7497724,107220.0,107210.0,0.03270746]
["bitfinex","BTCUSD",1748450023858,0.7497724,107220.0,107210.0,0.024]
["bitfinex","BTCUSD",1748450024183,0.7497724,107220.0,107210.0,0.03271071]
["bitfinex","BTCUSD",1748450024355,0.7497724,107220.0,107210.0,0.03271074]
["bitfinex","BTCUSD",1748450024561,0.7497724,107220.0,107210.0,0.03271075]
["bitfinex","BTCUSD",1748450024923,0.7497724,107220.0,107210.0,0.00971075]
["bitfinex","BTCUSD",1748450025355,0.7497724,107220.0,107210.0,0.00971202]
["bitfinex","BTCUSD",1748450025533,0.7497724,107220.0,107210.0,0.03351206]
["bitfinex","BTCUSD",1748450026290,0.7497724,107220.0,107210.0,0.03351398]
["bitfinex","BTCUSD",1748450026455,0.4614924,107220.0,107210.0,0.03351398]
["bitfinex","BTCUSD",1748450026711,0.58973377,107220.0,107210.0,0.03351398]
["bitfinex","BTCUSD",1748450026880,0.58973377,107220.0,107210.0,0.0248]
["bitfinex","BTCUSD",1748450027085,0.58973377,107220.0,107210.0,0.03351622]
["bitfinex","BTCUSD",1748450027283,0.58973377,107220.0,107210.0,0.03351626]
["bitfinex","BTCUSD",1748450027489,0.58973377,107220.0,107210.0,0.03351622]
["bitfinex","BTCUSD",1748450028067,0.58973377,107220.0,107210.0,0.03351847]
["bitfinex","BTCUSD",1748450028320,0.58973377,107220.0,107210.0,0.0248]
["bitfinex","BTCUSD",1748450028666,0.58973377,107220.0,107210.0,0.03351848]
["bitfinex","BTCUSD",1748450028873,0.58973377,107220.0,107210.0,0.05771963]
["bitfinex","BTCUSD",1748450029769,0.58973377,107220.0,107210.0,0.03351963]
["bitfinex","BTCUSD",1748450030137,0.58973377,107220.0,107210.0,0.03352086]
["bitfinex","BTCUSD",1748450030335,0.58973377,107220.0,107210.0,0.0248]
["bitfinex","BTCUSD",1748450030559,0.58973377,107220.0,107210.0,0.03352086]
["bitfinex","BTCUSD",1748450030933,0.58973377,107220.0,107210.0,0.05772086]
["bitfinex","BTCUSD",1748450031138,0.11492115,107220.0,107210.0,0.05772086]
["bitfinex","BTCUSD",1748450031386,0.31077978,107220.0,107210.0,0.049]
["bitfinex","BTCUSD",1748450031551,0.32010587,107220.0,107210.0,0.05772192]
["bitfinex","BTCUSD",1748450031775,0.3014536,107220.0,107210.0,0.06888169]
["bitfinex","BTCUSD",1748450031989,0.3014536,107220.0,107210.0,0.049]
["bitfinex","BTCUSD",1748450032180,0.3014536,107220.0,107210.0,0.06015989]
["bitfinex","BTCUSD",1748450032989,0.3014536,107220.0,107210.0,0.06887876]
["bitfinex","BTCUSD",1748450033191,0.3014536,107220.0,107210.0,0.40887709]
["bitfinex","BTCUSD",1748450033434,0.3014536,107220.0,107210.0,0.39771887]
["bitfinex","BTCUSD",1748450033833,0.3014536,107220.0,107210.0,0.40887709]
["bitfinex","BTCUSD",1748450034306,0.3014536,107220.0,107210.0,0.39771753]
["bitfinex","BTCUSD",1748450034535,0.3014536,107220.0,107210.0,0.39771767]
["bitfinex","BTCUSD",1748450035575,0.3014536,107220.0,107210.0,0.389]
["bitfinex","BTCUSD",1748450035936,0.3014536,107220.0,107210.0,0.39771904]
["bitfinex","BTCUSD",1748450036130,0.3014536,107220.0,107210.0,0.389]
["bitfinex","BTCUSD",1748450036355,0.3014536,107220.0,107210.0,0.39771909]
["bitfinex","BTCUSD",1748450036510,0.3014536,107220.0,107210.0,0.40887731]
["bitfinex","BTCUSD",1748450036922,0.3014536,107220.0,107210.0,0.40887805]
["bitfinex","BTCUSD",1748450037279,0.3014536,107220.0,107210.0,0.389]
["bitfinex","BTCUSD",1748450037481,0.3014536,107220.0,107210.0,0.4088822]
["bitfinex","BTCUSD",1748450038169,0.3014536,107220.0,107210.0,0.39772003]
["bitfinex","BTCUSD",1748450038732,0.3014536,107220.0,107210.0,0.389]
["bitfinex","BTCUSD",1748450038938,0.3014536,107220.0,107210.0,0.39772156]
["bitfinex","BTCUSD",1748450039132,0.3014536,107220.0,107210.0,0.40888353]
["bitfinex","BTCUSD",1748450039405,0.3014536,107220.0,107210.0,0.4088828]
["bitfinex","BTCUSD",1748450039583,0.3014536,107220.0,107210.0,0.39772063]
["bitfinex","BTCUSD",1748450039781,0.3014536,107220.0,107210.0,0.40016217]
["bitfinex","BTCUSD",1748450039953,0.3014536,107220.0,107210.0,0.40888346]
["bitfinex","BTCUSD",1748450040164,0.3014536,107220.0,107210.0,0.42632594]
["bitfinex","BTCUSD",1748450040363,0.3014536,107220.0,107210.0,0.42632587]
["bitfinex","BTCUSD",1748450040980,0.3014536,107220.0,107210.0,0.41760231]
["bitfinex","BTCUSD",1748450041203,0.3014536,107220.0,107210.0,0.42632257]
["bitfinex","BTCUSD",1748450041642,0.3014536,107220.0,107210.0,0.42632253]
["bitfinex","BTCUSD",1748450042554,0.3014536,107220.0,107210.0,0.41760229]
["bitfinex","BTCUSD",1748450042762,0.3014536,107220.0,107210.0,0.42632286]
["bitfinex","BTCUSD",1748450043161,0.3014536,107220.0,107210.0,0.42632379]
["bitfinex","BTCUSD",1748450043391,0.3014536,107220.0,107210.0,0.42632391]
["bitfinex","BTCUSD",1748450043544,0.3014536,107220.0,107210.0,0.42632601]
["bitfinex","BTCUSD",1748450043998,0.3014536,107220.0,107210.0,0.42632669]
["bitfinex","BTCUSD",1748450044391,0.3014536,107220.0,107210.0,0.07516488]
["bitfinex","BTCUSD",1748450044589,0.3014536,107220.0,107210.0,0.08632837]
["bitfinex","BTCUSD",1748450044843,0.3014536,107220.0,107210.0,0.08633189]
["bitfinex","BTCUSD",1748450045047,0.3014536,107220.0,107210.0,0.07760913]
["bitfinex","BTCUSD",1748450045252,0.3014536,107220.0,107210.0,0.06016349]
["bitfinex","BTCUSD",1748450045462,0.31077978,107220.0,107210.0,0.06016349]
["bitfinex","BTCUSD",1748450045923,0.11492063,107220.0,107210.0,0.06016349]
["bitfinex","BTCUSD",1748450046132,0.1055948,107220.0,107210.0,0.08633241]
["bitfinex","BTCUSD",1748450046343,0.51727296,107230.0,107220.0,0.0449]
["bitfinex","BTCUSD",1748450046556,0.59900178,107230.0,107220.0,0.0488708]
["bitfinex","BTCUSD",1748450046761,0.59900178,107230.0,107220.0,0.04886969]
["bitfinex","BTCUSD",1748450046993,0.59900178,107230.0,107220.0,0.04887216]
["bitfinex","BTCUSD",1748450047192,0.59900178,107230.0,107220.0,0.04887413]
["bitfinex","BTCUSD",1748450047419,0.59900178,107230.0,107220.0,0.03142571]
["bitfinex","BTCUSD",1748450047629,0.59900178,107230.0,107220.0,0.04887794]
["bitfinex","BTCUSD",1748450047840,0.31076178,107230.0,107220.0,0.04887782]
["bitfinex","BTCUSD",1748450048043,0.59900178,107230.0,107220.0,0.04887782]
["bitfinex","BTCUSD",1748450048533,0.60100178,107230.0,107220.0,0.04887782]
["bitfinex","BTCUSD",1748450048733,0.31276178,107230.0,107220.0,0.07177689]
["bitfinex","BTCUSD",1748450048939,0.60100178,107230.0,107220.0,0.0456]
["bitfinex","BTCUSD",1748450049363,0.1075948,107230.0,107220.0,0.07177651]
["bitfinex","BTCUSD",1748450049600,0.32208508,107230.0,107220.0,0.07177651]
["bitfinex","BTCUSD",1748450049804,0.31276064,107230.0,107220.0,0.07177651]
["bitfinex","BTCUSD",1748450050028,0.31276064,107230.0,107220.0,0.06305101]
["bitfinex","BTCUSD",1748450050232,0.31276064,107230.0,107220.0,0.06304835]
["bitfinex","BTCUSD",1748450050652,0.12624568,107230.0,107220.0,0.06304835]
["bitfinex","BTCUSD",1748450050861,0.12624507,107230.0,107220.0,0.06304666]
["bitfinex","BTCUSD",1748450051068,0.11691985,107230.0,107220.0,0.06304666]
["bitfinex","BTCUSD",1748450051294,0.14289595,107230.0,107220.0,0.06304557]
["bitfinex","BTCUSD",1748450051498,0.15222169,107230.0,107220.0,0.06404556]
["bitfinex","BTCUSD",1748450051719,0.15222169,107230.0,107220.0,0.0640455]
["bitfinex","BTCUSD",1748450051720,0.09105395,107230.0,107220.0,0.0640455]
["bitfinex","BTCUSD",1748450051927,0.33496073,107230.0,107220.0,0.02960809]
["bitfinex","BTCUSD",1748450052175,0.33496073,107230.0,107220.0,0.02716591]
["bitfinex","BTCUSD",1748450052790,0.33496073,107230.0,107220.0,0.00972445]
["bitfinex","BTCUSD",1748450053001,0.33496073,107230.0,107220.0,0.02717336]
["bitfinex","BTCUSD",1748450053205,0.33496073,107230.0,107220.0,0.02717351]
["bitfinex","BTCUSD",1748450053206,0.42601468,107230.0,107220.0,0.02717351]
["bitfinex","BTCUSD",1748450053652,0.42601468,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748450053857,0.42601468,107230.0,107220.0,0.02717225]
["bitfinex","BTCUSD",1748450054278,0.42601468,107230.0,107220.0,0.01844817]
["bitfinex","BTCUSD",1748450054485,0.42601468,107230.0,107220.0,0.02717171]
["bitfinex","BTCUSD",1748450055159,0.42601468,107230.0,107220.0,0.02717204]
["bitfinex","BTCUSD",1748450055613,0.42601468,107230.0,107220.0,0.05137204]
["bitfinex","BTCUSD",1748450056024,0.41244577,107230.0,107220.0,0.05137204]
["bitfinex","BTCUSD",1748450056233,0.1335709,107230.0,107220.0,0.07426901]
["bitfinex","BTCUSD",1748450056441,0.12424533,107230.0,107220.0,0.07671397]
["bitfinex","BTCUSD",1748450056653,0.13357099,107230.0,107220.0,0.07671397]
["bitfinex","BTCUSD",1748450057081,0.11491993,107230.0,107220.0,0.07671397]
["bitfinex","BTCUSD",1748450057310,0.09266084,107240.0,107220.0,0.07670912]
["bitfinex","BTCUSD",1748450057527,0.09266084,107240.0,107230.0,0.0469]
["bitfinex","BTCUSD",1748450057528,0.66774276,107240.0,107230.0,0.0469]
["bitfinex","BTCUSD",1748450057730,0.65841841,107240.0,107230.0,0.04033884]
["bitfinex","BTCUSD",1748450057860,0.65841841,107240.0,107230.0,0.0229]
["bitfinex","BTCUSD",1748450058071,0.65841841,107240.0,107230.0,0.0403392]
["bitfinex","BTCUSD",1748450058267,0.67295926,107240.0,107230.0,0.0229]
["bitfinex","BTCUSD",1748450058468,0.67295926,107240.0,107230.0,0.0403392]
["bitfinex","BTCUSD",1748450058672,0.67295926,107240.0,107230.0,0.0229]
["bitfinex","BTCUSD",1748450058879,0.67295926,107240.0,107230.0,0.04034027]
["bitfinex","BTCUSD",1748450059082,0.67395926,107240.0,107230.0,0.04034027]
["bitfinex","BTCUSD",1748450059290,0.67495926,107240.0,107230.0,0.04034027]
["bitfinex","BTCUSD",1748450059676,0.67495926,107240.0,107230.0,0.0229]
["bitfinex","BTCUSD",1748450059874,0.67495926,107240.0,107230.0,0.04033675]
["bitfinex","BTCUSD",1748450060103,0.67495926,107240.0,107230.0,0.0229]
["bitfinex","BTCUSD",1748450060669,0.67495926,107240.0,107230.0,0.04033937]
["bitfinex","BTCUSD",1748450060882,0.67495926,107240.0,107230.0,0.0229]
["bitfinex","BTCUSD",1748450061082,0.67495926,107240.0,107230.0,0.04033977]
["bitfinex","BTCUSD",1748450061220,0.67495926,107240.0,107230.0,0.04034011]
["bitfinex","BTCUSD",1748450061425,0.67495926,107240.0,107230.0,0.04033903]
["bitfinex","BTCUSD",1748450061846,0.67495926,107240.0,107230.0,0.0229]
["bitfinex","BTCUSD",1748450063436,0.67495926,107240.0,107230.0,0.04033886]
["bitfinex","BTCUSD",1748450063716,0.67495926,107240.0,107230.0,0.0229]
["bitfinex","BTCUSD",1748450064951,0.67495926,107240.0,107230.0,0.04033879]
["bitfinex","BTCUSD",1748450065151,0.67495926,107240.0,107230.0,0.0229]
["bitfinex","BTCUSD",1748450066015,0.67495926,107240.0,107230.0,0.04034066]
["bitfinex","BTCUSD",1748450066219,0.67495926,107240.0,107230.0,0.0229]
["bitfinex","BTCUSD",1748450066453,0.60090686,107240.0,107230.0,0.0229]
["bitfinex","BTCUSD",1748450067478,0.60090686,107240.0,107230.0,0.04034045]
["bitfinex","BTCUSD",1748450067681,0.60090686,107240.0,107230.0,0.04034034]
["bitfinex","BTCUSD",1748450067858,0.60090686,107240.0,107230.0,0.0229]
["bitfinex","BTCUSD",1748450070552,0.31274686,107240.0,107230.0,0.0229]
["bitfinex","BTCUSD",1748450070756,0.59158225,107240.0,107230.0,0.04034098]
["bitfinex","BTCUSD",1748450071669,0.59158225,107240.0,107230.0,0.0229]
["bitfinex","BTCUSD",1748450072325,0.30342225,107240.0,107230.0,0.0468]
["bitfinex","BTCUSD",1748450072508,0.59154225,107240.0,107230.0,0.0468]
["bitfinex","BTCUSD",1748450072659,0.30342225,107240.0,107230.0,0.0468]
["bitfinex","BTCUSD",1748450072877,0.59154225,107240.0,107230.0,0.0468]
["bitfinex","BTCUSD",1748450073272,0.59154225,107240.0,107230.0,0.06423769]
["bitfinex","BTCUSD",1748450073476,0.59154225,107240.0,107230.0,0.06423773]
["bitfinex","BTCUSD",1748450074112,0.59154225,107240.0,107230.0,0.06423791]
["bitfinex","BTCUSD",1748450074307,0.59154225,107240.0,107230.0,0.06423601]
["bitfinex","BTCUSD",1748450075624,0.30342225,107240.0,107230.0,0.06423601]
["bitfinex","BTCUSD",1748450075827,0.59154225,107240.0,107230.0,0.0229]
["bitfinex","BTCUSD",1748450076021,0.59154225,107240.0,107230.0,0.04033544]
["bitfinex","BTCUSD",1748450076233,0.59154225,107240.0,107230.0,0.04033513]
["bitfinex","BTCUSD",1748450076432,0.59154225,107240.0,107230.0,0.04033515]
["bitfinex","BTCUSD",1748450076607,0.59154225,107240.0,107230.0,0.0403347]
["bitfinex","BTCUSD",1748450077761,0.59154225,107240.0,107230.0,0.04033223]
["bitfinex","BTCUSD",1748450078819,0.37141443,107240.0,107230.0,0.01743223]
["bitfinex","BTCUSD",1748450079029,0.37141443,107240.0,107220.0,0.38581815]
["bitfinex","BTCUSD",1748450079030,0.03319216,107230.0,107220.0,0.38551815]
["bitfinex","BTCUSD",1748450079192,0.12424585,107230.0,107220.0,0.42644529]
["bitfinex","BTCUSD",1748450079391,0.13357159,107230.0,107220.0,0.42644529]
["bitfinex","BTCUSD",1748450079630,0.32941186,107230.0,107220.0,0.42644529]
["bitfinex","BTCUSD",1748450079855,0.12424559,107230.0,107220.0,0.42644527]
["bitfinex","BTCUSD",1748450080064,0.12424559,107230.0,107220.0,0.42644572]
["bitfinex","BTCUSD",1748450080065,0.13357116,107230.0,107220.0,0.42644572]
["bitfinex","BTCUSD",1748450080281,0.32008612,107230.0,107220.0,0.42744556]
["bitfinex","BTCUSD",1748450080488,0.32008612,107230.0,107220.0,0.42744465]
["bitfinex","BTCUSD",1748450080718,0.32941186,107230.0,107220.0,0.42744465]
["bitfinex","BTCUSD",1748450081112,0.32008655,107230.0,107220.0,0.42744465]
["bitfinex","BTCUSD",1748450081291,0.32008655,107230.0,107220.0,0.07001815]
["bitfinex","BTCUSD",1748450081547,0.32008655,107230.0,107220.0,0.08745062]
["bitfinex","BTCUSD",1748450081724,0.32008655,107230.0,107220.0,0.08745328]
["bitfinex","BTCUSD",1748450081925,0.32008655,107230.0,107220.0,0.0762963]
["bitfinex","BTCUSD",1748450082316,0.32008655,107230.0,107220.0,0.07629721]
["bitfinex","BTCUSD",1748450082519,0.32008655,107230.0,107220.0,0.07629798]
["bitfinex","BTCUSD",1748450083060,0.32008655,107230.0,107220.0,0.07629792]
["bitfinex","BTCUSD",1748450083267,0.32008655,107230.0,107220.0,0.07629794]
["bitfinex","BTCUSD",1748450083733,0.32008655,107230.0,107220.0,0.07630196]
["bitfinex","BTCUSD",1748450083935,0.32008655,107230.0,107220.0,0.07630205]
["bitfinex","BTCUSD",1748450084777,0.32008655,107230.0,107220.0,0.08746022]
["bitfinex","BTCUSD",1748450085012,0.32008655,107230.0,107220.0,0.08746554]
["bitfinex","BTCUSD",1748450085227,0.32008655,107230.0,107220.0,0.07001815]
["bitfinex","BTCUSD",1748450085445,0.32008655,107230.0,107220.0,0.08746566]
["bitfinex","BTCUSD",1748450085645,0.32008655,107230.0,107220.0,0.08747282]
["bitfinex","BTCUSD",1748450086493,0.32008655,107230.0,107220.0,0.08747297]
["bitfinex","BTCUSD",1748450086952,0.32008655,107230.0,107220.0,0.07003305]
["bitfinex","BTCUSD",1748450087163,0.32008655,107230.0,107220.0,0.08748766]
["bitfinex","BTCUSD",1748450087611,0.32008655,107230.0,107220.0,0.08748728]
["bitfinex","BTCUSD",1748450087826,0.32008655,107230.0,107220.0,0.0874871]
["bitfinex","BTCUSD",1748450088884,0.32008655,107230.0,107220.0,0.08748709]
["bitfinex","BTCUSD",1748450089119,0.32008655,107230.0,107220.0,0.08748687]
["bitfinex","BTCUSD",1748450089534,0.32001916,107230.0,107220.0,0.08748687]
["bitfinex","BTCUSD",1748450090232,0.46416625,107230.0,107220.0,0.06398687]
["bitfinex","BTCUSD",1748450090455,0.48616625,107230.0,107220.0,0.02961466]
["bitfinex","BTCUSD",1748450090665,0.48616625,107230.0,107220.0,0.02961478]
["bitfinex","BTCUSD",1748450090869,0.48616625,107230.0,107220.0,0.01215998]
["bitfinex","BTCUSD",1748450091119,0.48616625,107230.0,107220.0,0.02961496]
["bitfinex","BTCUSD",1748450091335,0.40670608,107230.0,107220.0,0.02961496]
["bitfinex","BTCUSD",1748450091809,0.51806608,107230.0,107220.0,0.03834205]
["bitfinex","BTCUSD",1748450092063,0.51806608,107230.0,107220.0,0.03834015]
["bitfinex","BTCUSD",1748450092302,0.51806608,107230.0,107220.0,0.02088563]
["bitfinex","BTCUSD",1748450092523,0.60912003,107230.0,107220.0,0.01215998]
["bitfinex","BTCUSD",1748450093452,1.66764064,107230.0,107220.0,0.01215998]
["bitfinex","BTCUSD",1748450093725,1.72633285,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748450093964,0.65404497,107210.0,107200.0,0.92151993]
["bitfinex","BTCUSD",1748450094263,1.20142834,107210.0,107200.0,0.92151993]
["bitfinex","BTCUSD",1748450094504,1.22441292,107210.0,107200.0,0.92151993]
["bitfinex","BTCUSD",1748450094743,1.25240592,107210.0,107200.0,0.92151993]
["bitfinex","BTCUSD",1748450096139,1.20440592,107210.0,107200.0,0.92151993]
["bitfinex","BTCUSD",1748450096373,1.20640592,107210.0,107200.0,0.92151993]
["bitfinex","BTCUSD",1748450097099,1.18342134,107210.0,107200.0,0.92151993]
["bitfinex","BTCUSD",1748450098467,1.18828101,107210.0,107200.0,0.92151993]
["bitfinex","BTCUSD",1748450102161,1.18832101,107210.0,107200.0,0.92151993]
["bitfinex","BTCUSD",1748450103654,0.90016101,107210.0,107200.0,0.91406045]
["bitfinex","BTCUSD",1748450103895,1.18828101,107210.0,107200.0,0.91406045]
["bitfinex","BTCUSD",1748450104384,0.81104101,107210.0,107200.0,0.91406045]
["bitfinex","BTCUSD",1748450104626,1.18828101,107210.0,107200.0,0.91406045]
["bitfinex","BTCUSD",1748450105498,1.18836101,107210.0,107200.0,0.91406045]
["bitfinex","BTCUSD",1748450107328,0.81104101,107210.0,107200.0,0.91406045]
["bitfinex","BTCUSD",1748450107544,1.18836101,107210.0,107200.0,0.91406045]
["bitfinex","BTCUSD",1748450109041,1.21134559,107210.0,107200.0,0.90660122]
["bitfinex","BTCUSD",1748450109478,1.21134559,107210.0,107200.0,0.89914199]
["bitfinex","BTCUSD",1748450109939,1.21134559,107210.0,107200.0,0.89168276]
["bitfinex","BTCUSD",1748450110165,1.20934559,107210.0,107200.0,0.89168276]
["bitfinex","BTCUSD",1748450110381,1.21334559,107210.0,107200.0,0.88422353]
["bitfinex","BTCUSD",1748450110602,1.21334559,107210.0,107200.0,0.8767643]
["bitfinex","BTCUSD",1748450111105,1.21134559,107210.0,107200.0,0.86930507]
["bitfinex","BTCUSD",1748450111323,1.21434559,107210.0,107200.0,0.86930507]
["bitfinex","BTCUSD",1748450111544,1.21434559,107210.0,107200.0,0.86184584]
["bitfinex","BTCUSD",1748450111973,1.21434559,107210.0,107200.0,0.85438661]
["bitfinex","BTCUSD",1748450112410,1.21434559,107210.0,107200.0,0.84692738]
["bitfinex","BTCUSD",1748450112825,1.21434559,107210.0,107200.0,0.83946815]
["bitfinex","BTCUSD",1748450113033,0.92618559,107210.0,107200.0,0.83946815]
["bitfinex","BTCUSD",1748450113252,1.21434559,107210.0,107200.0,0.83200892]
["bitfinex","BTCUSD",1748450113721,1.19136101,107210.0,107200.0,0.82454969]
["bitfinex","BTCUSD",1748450113952,1.19621849,107210.0,107200.0,0.79523013]
["bitfinex","BTCUSD",1748450114415,1.19621849,107210.0,107200.0,0.7877709]
["bitfinex","BTCUSD",1748450114873,1.19621849,107210.0,107200.0,0.78031167]
["bitfinex","BTCUSD",1748450115292,1.19621849,107210.0,107200.0,0.77285167]
["bitfinex","BTCUSD",1748450115512,0.81889849,107210.0,107200.0,0.77285167]
["bitfinex","BTCUSD",1748450115734,1.19621849,107210.0,107200.0,0.77285167]
["bitfinex","BTCUSD",1748450118727,1.19621849,107210.0,107200.0,0.76539167]
["bitfinex","BTCUSD",1748450118954,1.21920307,107210.0,107200.0,0.76539167]
["bitfinex","BTCUSD",1748450119458,1.62208307,107210.0,107200.0,0.76539167]
["bitfinex","BTCUSD",1748450119680,1.63318573,107210.0,107200.0,0.76539167]
["bitfinex","BTCUSD",1748450119913,1.63321553,107210.0,107200.0,0.76539167]
["bitfinex","BTCUSD",1748450120592,1.63321553,107210.0,107200.0,0.75793167]
["bitfinex","BTCUSD",1748450120806,1.67410028,107210.0,107200.0,0.75793167]
["bitfinex","BTCUSD",1748450121466,1.66296782,107210.0,107200.0,0.75047167]
["bitfinex","BTCUSD",1748450121914,1.66296782,107210.0,107200.0,0.74301167]
["bitfinex","BTCUSD",1748450122384,1.65896782,107210.0,107200.0,0.73555167]
["bitfinex","BTCUSD",1748450122603,1.65896782,107210.0,107200.0,0.72809167]
["bitfinex","BTCUSD",1748450123289,1.66396782,107210.0,107200.0,0.72809167]
["bitfinex","BTCUSD",1748450123931,1.64911579,107210.0,107200.0,0.72809167]
["bitfinex","BTCUSD",1748450124152,1.64611579,107210.0,107200.0,0.72809167]
["bitfinex","BTCUSD",1748450124374,1.64911579,107210.0,107200.0,0.72809167]
["bitfinex","BTCUSD",1748450126661,1.64425831,107210.0,107200.0,0.72809167]
["bitfinex","BTCUSD",1748450126874,1.64425831,107210.0,107200.0,0.72063115]
["bitfinex","BTCUSD",1748450127293,1.64425831,107210.0,107200.0,0.71317063]
["bitfinex","BTCUSD",1748450127709,1.64425831,107210.0,107200.0,0.70571011]
["bitfinex","BTCUSD",1748450128570,1.64425831,107210.0,107200.0,0.69824959]
["bitfinex","BTCUSD",1748450129076,1.64425831,107210.0,107200.0,0.69078907]
["bitfinex","BTCUSD",1748450129308,1.64425831,107210.0,107200.0,0.6367003]
["bitfinex","BTCUSD",1748450129549,1.65914801,107210.0,107200.0,0.6367003]
["bitfinex","BTCUSD",1748450129780,1.65914801,107210.0,107200.0,0.62923978]
["bitfinex","BTCUSD",1748450130269,1.65914801,107210.0,107200.0,0.62177926]
["bitfinex","BTCUSD",1748450130488,1.28182801,107210.0,107200.0,0.62177926]
["bitfinex","BTCUSD",1748450130710,1.65910801,107210.0,107200.0,0.62177926]
["bitfinex","BTCUSD",1748450131173,0.87894801,107210.0,107200.0,0.62177926]
["bitfinex","BTCUSD",1748450131413,1.60299189,107210.0,107200.0,0.64517926]
["bitfinex","BTCUSD",1748450131640,1.57356134,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450132128,1.57356134,107210.0,107200.0,0.64517926]
["bitfinex","BTCUSD",1748450132383,1.58810219,107210.0,107200.0,0.64517926]
["bitfinex","BTCUSD",1748450133078,0.88082219,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450133315,1.27239288,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450133544,1.61239288,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450133834,1.62693373,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450135588,1.63693373,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450135803,1.60090101,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450136017,1.22362101,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450136270,0.44236968,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450136519,0.63409599,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450136757,0.31794299,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450136927,0.60610299,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450137198,0.31294299,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450137407,0.11270779,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450137634,0.58537235,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450137816,0.58237235,107210.0,107200.0,0.66907926]
["bitfinex","BTCUSD",1748450138010,0.58037235,107210.0,107200.0,0.67007926]
["bitfinex","BTCUSD",1748450138225,0.02798175,107210.0,107200.0,0.67007926]
["bitfinex","BTCUSD",1748450138451,0.02798175,107210.0,107200.0,0.67107926]
["bitfinex","BTCUSD",1748450138452,0.30677366,107210.0,107200.0,0.67107926]
["bitfinex","BTCUSD",1748450138659,0.51197796,107210.0,107200.0,0.67107926]
["bitfinex","BTCUSD",1748450138882,0.51197796,107210.0,107200.0,0.67007926]
["bitfinex","BTCUSD",1748450139067,0.3161008,107210.0,107200.0,0.67207926]
["bitfinex","BTCUSD",1748450139220,0.02797845,107220.0,107210.0,0.0473]
["bitfinex","BTCUSD",1748450139431,0.60301155,107220.0,107210.0,0.0473]
["bitfinex","BTCUSD",1748450139641,0.59368546,107220.0,107210.0,0.0473]
["bitfinex","BTCUSD",1748450139999,0.58435893,107220.0,107210.0,0.0473]
["bitfinex","BTCUSD",1748450140202,0.5026309,107220.0,107210.0,0.04963165]
["bitfinex","BTCUSD",1748450140626,0.5026309,107220.0,107210.0,0.05063165]
["bitfinex","BTCUSD",1748450140835,0.31609854,107220.0,107210.0,0.05063165]
["bitfinex","BTCUSD",1748450141041,0.0186521,107220.0,107210.0,0.5722256]
["bitfinex","BTCUSD",1748450141247,0.0186521,107220.0,107210.0,0.0483]
["bitfinex","BTCUSD",1748450141248,0.0279781,107220.0,107210.0,0.0483]
["bitfinex","BTCUSD",1748450141504,0.0279781,107220.0,107210.0,0.05163156]
["bitfinex","BTCUSD",1748450141943,0.03730445,107220.0,107210.0,0.05163156]
["bitfinex","BTCUSD",1748450142370,0.00932548,107230.0,107220.0,0.0456]
["bitfinex","BTCUSD",1748450142589,0.01865114,107230.0,107220.0,0.0456]
["bitfinex","BTCUSD",1748450142803,0.39939032,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450143020,0.67694184,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450144045,0.37953775,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450144226,0.11130981,107240.0,107230.0,0.04793123]
["bitfinex","BTCUSD",1748450144429,0.08333658,107240.0,107230.0,0.04793123]
["bitfinex","BTCUSD",1748450144634,0.58784774,107240.0,107230.0,0.04793123]
["bitfinex","BTCUSD",1748450144835,0.58884774,107240.0,107230.0,0.04793123]
["bitfinex","BTCUSD",1748450145037,0.30080774,107240.0,107230.0,0.04793123]
["bitfinex","BTCUSD",1748450145385,0.10498538,107240.0,107230.0,0.04793123]
["bitfinex","BTCUSD",1748450145567,0.11431008,107240.0,107230.0,0.04793123]
["bitfinex","BTCUSD",1748450145802,0.11231008,107240.0,107230.0,0.04793123]
["bitfinex","BTCUSD",1748450146087,0.12163495,107240.0,107230.0,0.04793123]
["bitfinex","BTCUSD",1748450146442,0.09466085,107240.0,107230.0,0.04793123]
["bitfinex","BTCUSD",1748450146647,0.12263468,107240.0,107230.0,0.04793123]
["bitfinex","BTCUSD",1748450147161,0.29980807,107240.0,107230.0,0.04793123]
["bitfinex","BTCUSD",1748450148619,0.2904838,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450150292,0.2164714,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450151044,0.2164714,107240.0,107230.0,0.04793117]
["bitfinex","BTCUSD",1748450152530,0.2164714,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450153171,0.02064896,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450153383,0.0206488,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450153749,0.02997289,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450154124,0.0392975,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450154739,0.02997289,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450155277,0.0299728,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450155478,0.04862228,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450156803,0.23511985,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450157212,0.02064836,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450157415,0.02997289,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450157818,0.002,107240.0,107230.0,0.91651969]
["bitfinex","BTCUSD",1748450158023,0.002,107240.0,107230.0,1.10303465]
["bitfinex","BTCUSD",1748450158223,0.002,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450158432,0.02064844,107240.0,107230.0,0.04793096]
["bitfinex","BTCUSD",1748450158639,0.02997297,107240.0,107230.0,0.04793096]
["bitfinex","BTCUSD",1748450158847,0.02997297,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450159056,0.02064844,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450161168,0.002,107240.0,107230.0,0.0456]
["bitfinex","BTCUSD",1748450161384,0.002,107240.0,107230.0,1.09603989]
["bitfinex","BTCUSD",1748450161603,0.002,107240.0,107230.0,1.21273905]
["bitfinex","BTCUSD",1748450161829,0.0740124,107280.0,107270.0,0.05562227]
["bitfinex","BTCUSD",1748450162028,0.08333163,107300.0,107290.0,0.0477]
["bitfinex","BTCUSD",1748450162178,0.0740124,107300.0,107290.0,0.05002989]
["bitfinex","BTCUSD",1748450162402,0.0740124,107300.0,107290.0,0.85639485]
["bitfinex","BTCUSD",1748450162610,0.09200019,107330.0,107310.0,0.0477]
["bitfinex","BTCUSD",1748450162832,0.27898718,107330.0,107320.0,0.0235]
["bitfinex","BTCUSD",1748450163042,0.37004113,107330.0,107320.0,0.0235]
["bitfinex","BTCUSD",1748450163456,0.37053682,107330.0,107320.0,0.0235]
["bitfinex","BTCUSD",1748450163679,0.01863662,107310.0,107300.0,0.01417]
["bitfinex","BTCUSD",1748450163885,0.01863662,107310.0,107300.0,0.0226]
["bitfinex","BTCUSD",1748450164084,0.01863654,107310.0,107300.0,0.0226]
["bitfinex","BTCUSD",1748450164286,0.01863654,107310.0,107300.0,0.0452]
["bitfinex","BTCUSD",1748450165532,0.01863637,107310.0,107300.0,0.0472]
["bitfinex","BTCUSD",1748450165744,0.01863637,107310.0,107300.0,0.0492]
["bitfinex","BTCUSD",1748450166378,0.02795481,107310.0,107300.0,0.0492]
["bitfinex","BTCUSD",1748450168040,0.01863637,107310.0,107300.0,0.0492]
["bitfinex","BTCUSD",1748450168316,0.02795481,107310.0,107300.0,0.0492]
["bitfinex","BTCUSD",1748450168541,0.02795481,107310.0,107300.0,0.06349019]
["bitfinex","BTCUSD",1748450168759,0.20501298,107310.0,107300.0,0.06349019]
["bitfinex","BTCUSD",1748450168982,0.37007933,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1748450169440,0.29606693,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1748450170299,0.31060778,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1748450171136,0.59836778,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1748450171351,0.31060778,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1748450173798,0.38908116,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1748450174725,0.65060778,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1748450174950,0.78690778,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1748450175161,0.78690778,107310.0,107270.0,0.4268]
["bitfinex","BTCUSD",1748450175162,0.21439091,107280.0,107270.0,0.4268]
["bitfinex","BTCUSD",1748450175380,0.21439091,107280.0,107270.0,0.0242]
["bitfinex","BTCUSD",1748450175639,0.01864001,107290.0,107280.0,0.023]
["bitfinex","BTCUSD",1748450175866,0.30542523,107290.0,107280.0,0.0474]
["bitfinex","BTCUSD",1748450176488,0.30592092,107290.0,107280.0,0.0474]
["bitfinex","BTCUSD",1748450176909,0.21439118,107280.0,107270.0,0.0276]
["bitfinex","BTCUSD",1748450177122,0.20507039,107280.0,107270.0,0.0276]
["bitfinex","BTCUSD",1748450177537,0.20507039,107280.0,107270.0,0.0521]
["bitfinex","BTCUSD",1748450177746,0.20507039,107280.0,107270.0,0.0491]
["bitfinex","BTCUSD",1748450178560,0.20507039,107280.0,107270.0,0.0511]
["bitfinex","BTCUSD",1748450179308,0.20507039,107280.0,107270.0,0.0531]
["bitfinex","BTCUSD",1748450181064,0.30134414,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1748450182760,0.100375,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1748450182973,0.30544557,107280.0,107270.0,0.0519]
["bitfinex","BTCUSD",1748450183155,0.29612452,107280.0,107270.0,0.0519]
["bitfinex","BTCUSD",1748450184273,0.10969649,107280.0,107270.0,0.0519]
["bitfinex","BTCUSD",1748450184500,0.29612452,107280.0,107270.0,0.0519]
["bitfinex","BTCUSD",1748450185138,0.00049569,107290.0,107280.0,0.0479]
["bitfinex","BTCUSD",1748450185354,0.00981552,107290.0,107280.0,0.05022999]
["bitfinex","BTCUSD",1748450185564,0.01913544,107290.0,107280.0,0.05022999]
["bitfinex","BTCUSD",1748450185798,0.03777572,107290.0,107280.0,0.05022999]
["bitfinex","BTCUSD",1748450186024,0.00049569,107290.0,107280.0,0.05022999]
["bitfinex","BTCUSD",1748450186830,0.00981561,107290.0,107280.0,0.0479]
["bitfinex","BTCUSD",1748450187119,0.0191357,107290.0,107280.0,0.0499]
["bitfinex","BTCUSD",1748450187369,0.21486689,107290.0,107280.0,0.0509]
["bitfinex","BTCUSD",1748450187603,0.01913579,107290.0,107280.0,0.0509]
["bitfinex","BTCUSD",1748450187820,0.02845614,107290.0,107280.0,0.0509]
["bitfinex","BTCUSD",1748450188686,0.00049569,107290.0,107280.0,0.0509]
["bitfinex","BTCUSD",1748450188911,0.00981561,107290.0,107280.0,0.0509]
["bitfinex","BTCUSD",1748450189137,0.0191357,107290.0,107280.0,0.0509]
["bitfinex","BTCUSD",1748450189578,0.00981561,107290.0,107280.0,0.0509]
["bitfinex","BTCUSD",1748450190025,0.01913562,107290.0,107280.0,0.0509]
["bitfinex","BTCUSD",1748450190710,0.00981561,107290.0,107280.0,0.0509]
["bitfinex","BTCUSD",1748450190957,0.01913579,107290.0,107280.0,0.0509]
["bitfinex","BTCUSD",1748450192596,0.03777667,107290.0,107280.0,0.0509]
["bitfinex","BTCUSD",1748450193036,0.22418733,107290.0,107280.0,0.0509]
["bitfinex","BTCUSD",1748450193259,0.22418733,107290.0,107280.0,0.11578]
["bitfinex","BTCUSD",1748450193969,0.02845614,107290.0,107280.0,0.11578]
["bitfinex","BTCUSD",1748450194213,0.01913579,107290.0,107280.0,0.0267]
["bitfinex","BTCUSD",1748450194524,0.02845623,107290.0,107280.0,0.11578]
["bitfinex","BTCUSD",1748450194805,0.00981561,107290.0,107280.0,0.0267]
["bitfinex","BTCUSD",1748450194984,0.00049569,107290.0,107280.0,0.051]
["bitfinex","BTCUSD",1748450195201,0.01913561,107290.0,107280.0,0.0533299]
["bitfinex","BTCUSD",1748450195430,0.00981552,107290.0,107280.0,0.0533299]
["bitfinex","BTCUSD",1748450195639,0.01913561,107290.0,107280.0,0.0533299]
["bitfinex","BTCUSD",1748450196056,0.01913561,107290.0,107280.0,0.06443554]
["bitfinex","BTCUSD",1748450196262,0.02845579,107290.0,107280.0,0.06443554]
["bitfinex","BTCUSD",1748450196551,0.02845579,107290.0,107280.0,0.0533299]
["bitfinex","BTCUSD",1748450196763,0.02845588,107290.0,107280.0,0.06444867]
["bitfinex","BTCUSD",1748450196975,0.02845588,107290.0,107280.0,0.06211877]
["bitfinex","BTCUSD",1748450198380,0.03777632,107290.0,107280.0,0.06211877]
["bitfinex","BTCUSD",1748450198625,0.02845588,107290.0,107280.0,0.051]
["bitfinex","BTCUSD",1748450198840,0.02845588,107290.0,107280.0,0.06212619]
["bitfinex","BTCUSD",1748450199156,0.01913561,107290.0,107280.0,0.06212619]
["bitfinex","BTCUSD",1748450199374,0.01913553,107290.0,107280.0,0.06445612]
["bitfinex","BTCUSD",1748450199812,0.0284558,107290.0,107280.0,0.06445612]
["bitfinex","BTCUSD",1748450200553,0.03777624,107290.0,107280.0,0.06212619]
["bitfinex","BTCUSD",1748450200775,0.01913553,107290.0,107280.0,0.06212619]
["bitfinex","BTCUSD",1748450200989,0.01913553,107290.0,107280.0,0.06445616]
["bitfinex","BTCUSD",1748450201192,0.02845571,107290.0,107280.0,0.15349616]
["bitfinex","BTCUSD",1748450201410,0.03777606,107290.0,107280.0,0.15116619]
["bitfinex","BTCUSD",1748450201737,0.03777606,107290.0,107280.0,0.15116575]
["bitfinex","BTCUSD",1748450201874,0.20554714,107290.0,107280.0,0.06212575]
["bitfinex","BTCUSD",1748450202077,0.37061349,107290.0,107280.0,0.01412575]
["bitfinex","BTCUSD",1748450202278,0.40845434,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450202683,0.43245434,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450203902,0.35844194,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450204103,0.29660109,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450215211,0.19673489,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450216051,0.18673489,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450222088,0.20127574,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450222323,0.24897574,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450222796,0.20127574,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450232308,0.22517574,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450232527,0.24807574,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450233483,0.22517574,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450233698,0.20127574,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450237103,0.32073271,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450237324,0.24867574,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450238225,0.24867574,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1748450239153,0.20510846,107260.0,107250.0,0.05655221]
["bitfinex","BTCUSD",1748450239379,0.29616241,107260.0,107250.0,0.05655221]
["bitfinex","BTCUSD",1748450239586,0.29616241,107260.0,107250.0,0.0454]
["bitfinex","BTCUSD",1748450240390,0.29616241,107260.0,107250.0,0.0534]
["bitfinex","BTCUSD",1748450240865,0.29616241,107260.0,107250.0,0.0454]
["bitfinex","BTCUSD",1748450241056,0.29616241,107260.0,107250.0,0.0484]
["bitfinex","BTCUSD",1748450241285,0.29616241,107260.0,107250.0,0.0514]
["bitfinex","BTCUSD",1748450242356,0.28683971,107260.0,107250.0,0.0291]
["bitfinex","BTCUSD",1748450242558,0.28683971,107260.0,107250.0,0.028868]
["bitfinex","BTCUSD",1748450242773,0.28683971,107260.0,107250.0,0.052868]
["bitfinex","BTCUSD",1748450245491,0.00932166,107270.0,107260.0,0.024]
["bitfinex","BTCUSD",1748450245706,0.00932166,107270.0,107260.0,0.0476]
["bitfinex","BTCUSD",1748450245707,0.03728768,107270.0,107260.0,0.0476]
["bitfinex","BTCUSD",1748450245919,0.22373309,107270.0,107260.0,0.0476]
["bitfinex","BTCUSD",1748450246581,0.22373309,107270.0,107260.0,0.0486]
["bitfinex","BTCUSD",1748450246805,0.22373309,107270.0,107260.0,0.0506]
["bitfinex","BTCUSD",1748450247206,0.21441143,107270.0,107260.0,0.0506]
["bitfinex","BTCUSD",1748450250095,0.02796593,107270.0,107260.0,0.0506]
["bitfinex","BTCUSD",1748450251179,0.21441134,107270.0,107260.0,0.0506]
["bitfinex","BTCUSD",1748450251399,0.00932096,107280.0,107260.0,0.0506]
["bitfinex","BTCUSD",1748450251629,0.0093207,107280.0,107270.0,0.05043031]
["bitfinex","BTCUSD",1748450251887,0.09568094,107290.0,107280.0,0.0481]
["bitfinex","BTCUSD",1748450251888,0.02796019,107290.0,107280.0,0.0481]
["bitfinex","BTCUSD",1748450252173,0.70825366,107300.0,107270.0,0.22786721]
["bitfinex","BTCUSD",1748450252389,0.28676672,107300.0,107290.0,0.0458]
["bitfinex","BTCUSD",1748450252612,0.27744723,107300.0,107290.0,0.0458]
["bitfinex","BTCUSD",1748450253033,0.27744723,107300.0,107290.0,0.0227]
["bitfinex","BTCUSD",1748450253676,0.20505128,107290.0,107280.0,0.0456]
["bitfinex","BTCUSD",1748450253882,0.19573101,107290.0,107280.0,0.0225]
["bitfinex","BTCUSD",1748450254311,0.19573101,107290.0,107280.0,0.0463]
["bitfinex","BTCUSD",1748450254745,0.18641066,107290.0,107280.0,0.0463]
["bitfinex","BTCUSD",1748450255801,0.18641066,107290.0,107280.0,0.0473]
["bitfinex","BTCUSD",1748450258139,0.29608629,107300.0,107290.0,0.0476]
["bitfinex","BTCUSD",1748450258562,0.29594119,107300.0,107290.0,0.0476]
["bitfinex","BTCUSD",1748450258980,0.2866217,107300.0,107290.0,0.0476]
["bitfinex","BTCUSD",1748450260171,0.02796264,107280.0,107270.0,0.02289569]
["bitfinex","BTCUSD",1748450260417,0.02796264,107280.0,107270.0,0.03400878]
["bitfinex","BTCUSD",1748450260418,0.20507057,107280.0,107270.0,0.03400878]
["bitfinex","BTCUSD",1748450260636,0.20507057,107280.0,107270.0,0.02289569]
["bitfinex","BTCUSD",1748450260862,0.20507057,107280.0,107270.0,0.04749569]
["bitfinex","BTCUSD",1748450261306,0.19574943,107280.0,107270.0,0.04749569]
["bitfinex","BTCUSD",1748450261952,0.19574943,107280.0,107270.0,0.04949569]
["bitfinex","BTCUSD",1748450262373,0.18642803,107280.0,107270.0,0.05149569]
["bitfinex","BTCUSD",1748450262582,0.19574925,107280.0,107270.0,0.05149569]
["bitfinex","BTCUSD",1748450263209,0.02796358,107280.0,107270.0,0.05149569]
["bitfinex","BTCUSD",1748450263423,0.00932062,107280.0,107270.0,0.05352584]
["bitfinex","BTCUSD",1748450263848,0.01864141,107280.0,107270.0,0.05352584]
["bitfinex","BTCUSD",1748450264271,0.04660474,107280.0,107270.0,0.05352584]
["bitfinex","BTCUSD",1748450264485,0.03728334,107280.0,107270.0,0.05119569]
["bitfinex","BTCUSD",1748450264699,0.04660465,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450265734,0.01864132,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450265949,0.0279622,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450266374,0.02779609,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450267679,0.01847521,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450267884,0.02779609,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450268305,0.03711723,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450268534,0.02779617,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450268754,0.01847521,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450268961,0.02779609,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450269786,0.03711723,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450270408,0.01847521,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450270610,0.02779609,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450271273,0.01847521,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450271500,0.02779609,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450273783,0.03711723,107280.0,107270.0,0.05352589]
["bitfinex","BTCUSD",1748450274001,0.03711723,107280.0,107270.0,0.0646442]
["bitfinex","BTCUSD",1748450274209,0.03696012,107280.0,107270.0,0.0646442]
["bitfinex","BTCUSD",1748450274623,0.03696003,107280.0,107270.0,0.0646442]
["bitfinex","BTCUSD",1748450274827,0.04628125,107280.0,107270.0,0.0646442]
["bitfinex","BTCUSD",1748450275078,0.03696003,107280.0,107270.0,0.0646442]
["bitfinex","BTCUSD",1748450275504,0.02763898,107280.0,107270.0,0.0646442]
["bitfinex","BTCUSD",1748450275919,0.03695994,107280.0,107270.0,0.0646442]
["bitfinex","BTCUSD",1748450276571,0.03728376,107280.0,107270.0,0.0646442]
["bitfinex","BTCUSD",1748450277199,0.01864158,107280.0,107270.0,0.0646442]
["bitfinex","BTCUSD",1748450277465,0.19574791,107290.0,107270.0,0.0646442]
["bitfinex","BTCUSD",1748450277687,0.00932062,107280.0,107270.0,0.0411442]
["bitfinex","BTCUSD",1748450277894,0.01864141,107280.0,107270.0,0.0411442]
["bitfinex","BTCUSD",1748450278109,0.01864141,107280.0,107270.0,0.0645442]
["bitfinex","BTCUSD",1748450278523,0.01864141,107280.0,107270.0,0.0625442]
["bitfinex","BTCUSD",1748450278752,0.01864141,107280.0,107270.0,0.0645442]
["bitfinex","BTCUSD",1748450279182,0.02796229,107280.0,107270.0,0.0625442]
["bitfinex","BTCUSD",1748450279607,0.03728334,107280.0,107270.0,0.0625442]
["bitfinex","BTCUSD",1748450279809,0.02796229,107280.0,107270.0,0.0625442]
["bitfinex","BTCUSD",1748450280003,0.03728343,107280.0,107270.0,0.0625442]
["bitfinex","BTCUSD",1748450280701,0.03728343,107280.0,107270.0,0.07731506]
["bitfinex","BTCUSD",1748450280956,0.03728343,107280.0,107270.0,0.06619675]
["bitfinex","BTCUSD",1748450281198,0.03728343,107280.0,107270.0,0.07933298]
["bitfinex","BTCUSD",1748450283943,0.04660474,107280.0,107270.0,0.07933298]
["bitfinex","BTCUSD",1748450284656,0.04660474,107280.0,107270.0,0.07700278]
["bitfinex","BTCUSD",1748450284844,0.03728412,107280.0,107270.0,0.06223192]
["bitfinex","BTCUSD",1748450285045,0.02796281,107280.0,107270.0,0.06223192]
["bitfinex","BTCUSD",1748450285255,0.03728412,107280.0,107270.0,0.06223192]
["bitfinex","BTCUSD",1748450285985,0.21439136,107280.0,107270.0,0.01563192]
["bitfinex","BTCUSD",1748450286854,0.21439136,107280.0,107270.0,0.03833192]
["bitfinex","BTCUSD",1748450287929,0.20507048,107280.0,107270.0,0.01563192]
["bitfinex","BTCUSD",1748450288617,0.20507048,107280.0,107270.0,0.01563976]
["bitfinex","BTCUSD",1748450289489,0.20507048,107280.0,107270.0,0.03953976]
["bitfinex","BTCUSD",1748450289834,0.02796246,107280.0,107270.0,0.08094082]
["bitfinex","BTCUSD",1748450290041,0.03728343,107280.0,107270.0,0.08094082]
["bitfinex","BTCUSD",1748450290243,0.03728325,107280.0,107270.0,0.08094082]
["bitfinex","BTCUSD",1748450290455,0.04660439,107280.0,107270.0,0.06979675]
["bitfinex","BTCUSD",1748450290849,0.03728325,107280.0,107270.0,0.06979675]
["bitfinex","BTCUSD",1748450291549,0.02796229,107280.0,107270.0,0.06979675]
["bitfinex","BTCUSD",1748450291971,0.00932062,107280.0,107270.0,0.06979675]
["bitfinex","BTCUSD",1748450292864,0.0186415,107280.0,107270.0,0.06979675]
["bitfinex","BTCUSD",1748450293272,0.20507021,107280.0,107270.0,0.06979675]
["bitfinex","BTCUSD",1748450293481,0.21439152,107280.0,107270.0,0.03041819]
["bitfinex","BTCUSD",1748450293686,0.20507056,107280.0,107270.0,0.01564733]
["bitfinex","BTCUSD",1748450293897,0.34442451,107280.0,107270.0,0.01564733]
["bitfinex","BTCUSD",1748450294177,1.0331564,107280.0,107270.0,0.00449569]
["bitfinex","BTCUSD",1748450294389,1.06597941,107280.0,107270.0,0.00449569]
["bitfinex","BTCUSD",1748450295263,1.06597941,107280.0,107270.0,0.00049569]
["bitfinex","BTCUSD",1748450296107,0.77833941,107280.0,107270.0,0.00049569]
["bitfinex","BTCUSD",1748450296321,1.15489941,107280.0,107270.0,0.00049569]
["bitfinex","BTCUSD",1748450297523,1.10816425,107280.0,107270.0,0.00049569]
["bitfinex","BTCUSD",1748450305370,1.10802415,107280.0,107270.0,0.00049569]
["bitfinex","BTCUSD",1748450305574,0.73146415,107280.0,107270.0,0.00049569]
["bitfinex","BTCUSD",1748450305787,1.10810415,107280.0,107270.0,0.00049569]
["bitfinex","BTCUSD",1748450305999,1.11296382,107280.0,107270.0,0.00049569]
["bitfinex","BTCUSD",1748450306829,0.73632382,107280.0,107270.0,0.00049569]
["bitfinex","BTCUSD",1748450307039,1.11296382,107280.0,107270.0,0.00049569]
["bitfinex","BTCUSD",1748450307422,0.30583819,107280.0,107270.0,0.00049569]
["bitfinex","BTCUSD",1748450307635,0.09591362,107280.0,107270.0,0.02339569]
["bitfinex","BTCUSD",1748450307851,0.0093207,107280.0,107270.0,0.04599569]
["bitfinex","BTCUSD",1748450308064,0.19574791,107290.0,107280.0,0.0229]
["bitfinex","BTCUSD",1748450308065,0.19573058,107290.0,107280.0,0.0229]
["bitfinex","BTCUSD",1748450308263,0.30542515,107290.0,107280.0,0.0229]
["bitfinex","BTCUSD",1748450309191,0.29610523,107290.0,107280.0,0.0229]
["bitfinex","BTCUSD",1748450309432,0.00932114,107280.0,107270.0,0.04619569]
["bitfinex","BTCUSD",1748450309625,0.02796263,107280.0,107270.0,0.04519569]
["bitfinex","BTCUSD",1748450311647,0.03728377,107280.0,107270.0,0.04619569]
["bitfinex","BTCUSD",1748450311884,0.29612434,107280.0,107270.0,0.00149569]
["bitfinex","BTCUSD",1748450312286,0.29612434,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450312947,0.10969631,107280.0,107270.0,0.04979569]
["bitfinex","BTCUSD",1748450313145,0.30544574,107280.0,107270.0,0.04979569]
["bitfinex","BTCUSD",1748450313778,0.2961246,107280.0,107270.0,0.04979569]
["bitfinex","BTCUSD",1748450315119,0.28680338,107280.0,107270.0,0.02659569]
["bitfinex","BTCUSD",1748450315360,0.28680338,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450317432,0.37525356,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450317678,0.42225356,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450319038,0.70032116,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450321373,0.72412116,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450322279,0.67772116,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450322963,0.30124116,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450323192,0.28670031,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450323422,0.28670031,107280.0,107270.0,0.04759569]
["bitfinex","BTCUSD",1748450325270,0.28651018,107280.0,107270.0,0.04759569]
["bitfinex","BTCUSD",1748450330427,0.29583132,107280.0,107270.0,0.04759569]
["bitfinex","BTCUSD",1748450331468,0.11872408,107280.0,107270.0,0.04759569]
["bitfinex","BTCUSD",1748450332335,0.12804548,107280.0,107270.0,0.04759569]
["bitfinex","BTCUSD",1748450332553,0.30515263,107280.0,107270.0,0.04759569]
["bitfinex","BTCUSD",1748450333634,0.29583149,107280.0,107270.0,0.04759569]
["bitfinex","BTCUSD",1748450336831,0.29583149,107280.0,107270.0,0.02469569]
["bitfinex","BTCUSD",1748450337461,0.28651018,107280.0,107270.0,0.02469569]
["bitfinex","BTCUSD",1748450337683,0.28651018,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450337684,0.4295792,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450337895,0.5035916,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450338308,0.41626343,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450338743,0.4211231,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450339789,0.3471107,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450342974,0.6823107,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450344049,0.3059107,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450344254,0.6823107,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450344906,0.6823107,107280.0,107270.0,0.02349569]
["bitfinex","BTCUSD",1748450346442,0.3947507,107280.0,107270.0,0.02349569]
["bitfinex","BTCUSD",1748450349111,0.3947507,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450349323,0.4163507,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450350388,0.52730465,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450350601,0.4362507,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450352055,0.7237707,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450352587,1.0637707,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450360820,1.0853707,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450361659,1.0953707,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450361872,1.1912787,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450362293,1.1812787,107280.0,107270.0,0.00249569]
["bitfinex","BTCUSD",1748450362555,1.1812787,107280.0,107270.0,0.00149569]
["bitfinex","BTCUSD",1748450362782,1.1912787,107280.0,107270.0,0.00149569]
["bitfinex","BTCUSD",1748450363852,1.1912787,107280.0,107270.0,0.00049569]
["bitfinex","BTCUSD",1748450364297,0.20512758,107250.0,107240.0,0.0403]
["bitfinex","BTCUSD",1748450364530,0.20516584,107230.0,107220.0,0.0203]
["bitfinex","BTCUSD",1748450364753,0.20516584,107230.0,107210.0,0.01113586]
["bitfinex","BTCUSD",1748450364754,0.1958588,107220.0,107210.0,0.01113586]
["bitfinex","BTCUSD",1748450364976,0.28691275,107220.0,107210.0,0.01113586]
["bitfinex","BTCUSD",1748450365194,0.20020429,107210.0,107200.0,0.66078704]
["bitfinex","BTCUSD",1748450365442,0.20953177,107210.0,107200.0,0.66078704]
["bitfinex","BTCUSD",1748450365684,0.09105395,107220.0,107200.0,0.82745206]
["bitfinex","BTCUSD",1748450365899,0.09105395,107220.0,107210.0,0.038]
["bitfinex","BTCUSD",1748450366111,0.11903249,107220.0,107210.0,0.039]
["bitfinex","BTCUSD",1748450366339,0.3055652,107220.0,107210.0,0.039]
["bitfinex","BTCUSD",1748450367188,0.3055652,107220.0,107210.0,0.04]
["bitfinex","BTCUSD",1748450367393,0.3055652,107220.0,107210.0,0.039]
["bitfinex","BTCUSD",1748450368289,0.3055652,107220.0,107210.0,0.04]
["bitfinex","BTCUSD",1748450368500,0.29623902,107220.0,107210.0,0.04]
["bitfinex","BTCUSD",1748450369533,0.28691275,107220.0,107210.0,0.04]
["bitfinex","BTCUSD",1748450372833,0.27758631,107220.0,107210.0,0.04]
["bitfinex","BTCUSD",1748450374149,0.37262386,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1748450374782,0.71262386,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1748450374991,0.74060886,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1748450378075,0.32011216,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1748450378284,0.29212716,107220.0,107210.0,0.0409]
["bitfinex","BTCUSD",1748450378486,0.57968716,107220.0,107210.0,0.0409]
["bitfinex","BTCUSD",1748450378920,0.56514631,107220.0,107210.0,0.0409]
["bitfinex","BTCUSD",1748450380687,0.75533174,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1748450381410,0.79403174,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1748450381666,0.75533174,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1748450383297,1.13373174,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1748450383515,1.63248861,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1748450383738,1.64248861,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1748450384172,0.23347707,107210.0,107200.0,0.62177926]
["bitfinex","BTCUSD",1748450384388,0.41558497,107210.0,107200.0,0.62177926]
["bitfinex","BTCUSD",1748450384824,0.51413822,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450385041,0.85413822,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450385263,0.90413822,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450385524,0.89413822,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450385759,0.90413822,107210.0,107200.0,0.61746688]
["bitfinex","BTCUSD",1748450386190,0.90813822,107210.0,107200.0,0.61746688]
["bitfinex","BTCUSD",1748450386408,0.90813822,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450386627,0.91313822,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450387687,0.77912582,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450388339,0.76458497,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450388544,1.15102497,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450388761,1.16556582,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450388927,1.19355882,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450389553,1.18355882,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450389756,1.16435882,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450390156,1.14595882,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450391169,0.76951882,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450391581,1.14595882,107210.0,107200.0,0.63596688]
["bitfinex","BTCUSD",1748450391792,1.14595882,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450392517,1.16575882,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450392723,1.18575882,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450395657,1.19061849,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450398434,1.17061849,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450399582,1.21490395,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450400550,1.22490395,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450400880,1.27490395,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450401117,1.28603535,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450401327,1.28604073,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450403825,1.28600073,107210.0,107200.0,0.61646688]
["bitfinex","BTCUSD",1748450404194,1.28600073,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450405798,1.28600609,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450407745,1.23600609,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450407986,1.28600609,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450410212,1.35024387,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450410842,1.33204387,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450411250,1.28269579,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450411456,1.30149579,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450411909,1.28269579,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450412132,1.21289579,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450412556,1.26289579,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450412774,1.21289579,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450412979,1.26289579,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450413187,1.24689398,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450414878,0.55929398,107210.0,107200.0,0.63240728]
["bitfinex","BTCUSD",1748450415096,0.84317701,107210.0,107200.0,0.63240728]
["bitfinex","BTCUSD",1748450415308,1.18317701,107210.0,107200.0,0.63240728]
["bitfinex","BTCUSD",1748450415717,1.18317701,107210.0,107200.0,0.61350728]
["bitfinex","BTCUSD",1748450416885,1.18317701,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450417117,1.20746388,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450418342,1.20746382,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450418995,1.20742382,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450420707,0.83106382,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450420924,0.90869115,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450421152,1.19625115,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450421361,1.17016569,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450422865,1.16990952,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450426223,1.07881557,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450438959,1.05078257,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450444915,0.67450257,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450445169,1.05074257,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450445656,0.67450257,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450445876,1.04588576,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450446103,1.12242262,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450447246,1.04088576,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450447464,1.03888576,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450447891,0.66564576,107210.0,107200.0,0.63300728]
["bitfinex","BTCUSD",1748450448110,1.08084576,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450448336,1.27380333,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450448760,1.25460333,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450450452,1.28816099,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450450927,1.30305069,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450451149,1.25889393,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450452436,1.2589023,107210.0,107200.0,0.59460728]
["bitfinex","BTCUSD",1748450452866,1.2489023,107210.0,107200.0,0.57274767]
["bitfinex","BTCUSD",1748450455574,1.2989023,107210.0,107200.0,0.57274767]
["bitfinex","BTCUSD",1748450456447,1.3268993,107210.0,107200.0,0.57274767]
["bitfinex","BTCUSD",1748450456673,1.29533559,107210.0,107200.0,0.57274767]
["bitfinex","BTCUSD",1748450456905,1.32689525,107210.0,107200.0,0.57274767]
["bitfinex","BTCUSD",1748450458060,1.31200555,107210.0,107200.0,0.57274767]
["bitfinex","BTCUSD",1748450458703,1.35488497,107210.0,107200.0,0.57274767]
["bitfinex","BTCUSD",1748450459219,1.31200555,107210.0,107200.0,0.57274767]
["bitfinex","BTCUSD",1748450459646,1.32689014,107210.0,107200.0,0.57274767]
["bitfinex","BTCUSD",1748450460758,1.32688084,107210.0,107200.0,0.57274767]
["bitfinex","BTCUSD",1748450463669,1.32388084,107210.0,107200.0,0.57274767]
["bitfinex","BTCUSD",1748450463885,1.31199625,107210.0,107200.0,0.57274767]
["bitfinex","BTCUSD",1748450464095,1.35786303,107210.0,107200.0,0.57274767]
["bitfinex","BTCUSD",1748450464527,1.40027807,107210.0,107200.0,0.33265714]
["bitfinex","BTCUSD",1748450464752,1.40346978,107210.0,107200.0,0.33265714]
["bitfinex","BTCUSD",1748450464977,1.40346978,107210.0,107200.0,0.3251967]
["bitfinex","BTCUSD",1748450465490,1.40346978,107210.0,107200.0,0.31773576]
["bitfinex","BTCUSD",1748450465879,1.40346978,107210.0,107200.0,0.31027482]
["bitfinex","BTCUSD",1748450466097,1.40346978,107210.0,107200.0,0.30281388]
["bitfinex","BTCUSD",1748450466551,1.40046978,107210.0,107200.0,0.29535294]
["bitfinex","BTCUSD",1748450466776,1.39546978,107210.0,107200.0,0.29535294]
["bitfinex","BTCUSD",1748450467009,1.39546978,107210.0,107200.0,0.287892]
["bitfinex","BTCUSD",1748450467246,1.37310273,107210.0,107200.0,0.287892]
["bitfinex","BTCUSD",1748450467501,1.38106273,107210.0,107200.0,0.28143106]
["bitfinex","BTCUSD",1748450467727,1.38106273,107210.0,107200.0,0.24132848]
["bitfinex","BTCUSD",1748450467980,0.99031506,107210.0,107200.0,0.24132848]
["bitfinex","BTCUSD",1748450468193,0.6482968,107210.0,107200.0,0.23386754]
["bitfinex","BTCUSD",1748450468407,0.85824174,107210.0,107200.0,0.23386754]
["bitfinex","BTCUSD",1748450468622,1.16531771,107210.0,107200.0,0.23386754]
["bitfinex","BTCUSD",1748450468867,0.87787771,107210.0,107200.0,0.23386754]
["bitfinex","BTCUSD",1748450469067,1.16531771,107210.0,107200.0,0.2264066]
["bitfinex","BTCUSD",1748450469350,1.22985856,107210.0,107200.0,0.2264066]
["bitfinex","BTCUSD",1748450470407,0.88787771,107210.0,107200.0,0.2457066]
["bitfinex","BTCUSD",1748450470664,1.22871437,107210.0,107200.0,0.2457066]
["bitfinex","BTCUSD",1748450471120,1.23985856,107210.0,107200.0,0.2457066]
["bitfinex","BTCUSD",1748450472736,0.34695957,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450472998,0.72311957,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450473203,1.06311957,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450473407,1.07766042,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450473843,1.16471437,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450474064,1.16071437,107210.0,107200.0,0.2629066]
["bitfinex","BTCUSD",1748450474270,1.16371437,107210.0,107200.0,0.2629066]
["bitfinex","BTCUSD",1748450474481,1.16771437,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450478152,1.17886721,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450481308,1.17887118,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450482223,1.20501372,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450485425,1.19385691,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450485631,1.20501264,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450489322,1.26945742,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450489864,1.20501131,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450490521,1.26946596,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450491218,1.07654042,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450491456,0.77467957,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450491709,1.03400257,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450491968,1.04854342,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450492182,1.03400257,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450492401,1.04554342,107210.0,107200.0,0.2639066]
["bitfinex","BTCUSD",1748450492629,1.13659737,107210.0,107200.0,0.2629066]
["bitfinex","BTCUSD",1748450492890,1.13459737,107210.0,107200.0,0.2629066]
["bitfinex","BTCUSD",1748450493110,1.13759737,107210.0,107200.0,0.2629066]
["bitfinex","BTCUSD",1748450495364,0.85027737,107210.0,107200.0,0.2629066]
["bitfinex","BTCUSD",1748450495596,1.13759737,107210.0,107200.0,0.2629066]
["bitfinex","BTCUSD",1748450496049,0.85027737,107210.0,107200.0,0.2629066]
["bitfinex","BTCUSD",1748450496258,1.04654342,107210.0,107200.0,0.2629066]
["bitfinex","BTCUSD",1748450496893,0.75922342,107210.0,107200.0,0.2629066]
["bitfinex","BTCUSD",1748450497109,1.04654342,107210.0,107200.0,0.2629066]
["bitfinex","BTCUSD",1748450500205,1.04354342,107210.0,107200.0,0.2629066]
["bitfinex","BTCUSD",1748450500652,1.04554342,107210.0,107200.0,0.2629066]
["bitfinex","BTCUSD",1748450501509,1.04354342,107210.0,107200.0,0.2629066]
["bitfinex","BTCUSD",1748450511832,1.04354342,107210.0,107200.0,0.28034051]
["bitfinex","BTCUSD",1748450512100,1.04354342,107210.0,107200.0,0.29777488]
["bitfinex","BTCUSD",1748450512328,0.94020257,107210.0,107200.0,0.28034051]
["bitfinex","BTCUSD",1748450512781,0.94020257,107210.0,107200.0,0.29777587]
["bitfinex","BTCUSD",1748450513438,0.94020257,107210.0,107200.0,0.29777563]
["bitfinex","BTCUSD",1748450513671,0.94020257,107210.0,107200.0,0.29777557]
["bitfinex","BTCUSD",1748450513882,1.04579737,107210.0,107200.0,0.29777557]
["bitfinex","BTCUSD",1748450514099,1.04579737,107210.0,107200.0,0.26264051]
["bitfinex","BTCUSD",1748450514820,1.04579737,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450515455,1.04379737,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450519331,1.13243737,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450520172,1.13239737,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450520392,1.04134342,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450520811,1.04134342,107210.0,107200.0,0.30058065]
["bitfinex","BTCUSD",1748450521012,1.04134342,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450522065,1.04134342,107210.0,107200.0,0.30057608]
["bitfinex","BTCUSD",1748450522546,1.04134342,107210.0,107200.0,0.30057452]
["bitfinex","BTCUSD",1748450522756,1.04134342,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450522975,1.04134342,107210.0,107200.0,0.30057531]
["bitfinex","BTCUSD",1748450523190,1.04134342,107210.0,107200.0,0.30057537]
["bitfinex","BTCUSD",1748450524019,0.66550342,107210.0,107200.0,0.30057537]
["bitfinex","BTCUSD",1748450524246,0.94263213,107210.0,107200.0,0.30057443]
["bitfinex","BTCUSD",1748450524465,0.94263213,107210.0,107200.0,0.30057377]
["bitfinex","BTCUSD",1748450524680,0.94263213,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450525114,0.94263213,107210.0,107200.0,0.30057367]
["bitfinex","BTCUSD",1748450525328,0.94263213,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450525536,0.94263213,107210.0,107200.0,0.30057366]
["bitfinex","BTCUSD",1748450525747,0.94263213,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450525970,0.94263213,107210.0,107200.0,0.30057391]
["bitfinex","BTCUSD",1748450526228,0.94263213,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450527359,0.94263213,107210.0,107200.0,0.30057323]
["bitfinex","BTCUSD",1748450527566,0.94263213,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450528686,0.31543213,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450528897,0.12836188,107210.0,107200.0,0.30056911]
["bitfinex","BTCUSD",1748450529178,0.03730811,107210.0,107200.0,0.30056911]
["bitfinex","BTCUSD",1748450529381,0.03730811,107210.0,107200.0,0.30056271]
["bitfinex","BTCUSD",1748450529382,0.22385787,107210.0,107200.0,0.30056271]
["bitfinex","BTCUSD",1748450529827,0.22385787,107210.0,107200.0,0.30709613]
["bitfinex","BTCUSD",1748450530049,0.21453117,107210.0,107200.0,0.37453396]
["bitfinex","BTCUSD",1748450530278,0.21453117,107210.0,107200.0,0.39195652]
["bitfinex","BTCUSD",1748450530524,0.2052043,107210.0,107200.0,0.39195652]
["bitfinex","BTCUSD",1748450530955,0.2052043,107210.0,107200.0,0.30709149]
["bitfinex","BTCUSD",1748450531172,0.2052043,107210.0,107200.0,0.30607806]
["bitfinex","BTCUSD",1748450531385,0.2052043,107210.0,107200.0,0.30606889]
["bitfinex","BTCUSD",1748450531598,0.19587716,107210.0,107200.0,0.30906889]
["bitfinex","BTCUSD",1748450531865,0.19587716,107210.0,107200.0,0.30907072]
["bitfinex","BTCUSD",1748450532089,0.19587716,107210.0,107200.0,0.31107138]
["bitfinex","BTCUSD",1748450532551,0.19587716,107210.0,107200.0,0.34329432]
["bitfinex","BTCUSD",1748450532979,0.19587716,107210.0,107200.0,0.34329318]
["bitfinex","BTCUSD",1748450533191,0.19587716,107210.0,107200.0,0.34329341]
["bitfinex","BTCUSD",1748450533416,0.19587716,107210.0,107200.0,0.34329154]
["bitfinex","BTCUSD",1748450533657,0.19587716,107210.0,107200.0,0.3432915]
["bitfinex","BTCUSD",1748450534183,0.19587716,107210.0,107200.0,0.33676574]
["bitfinex","BTCUSD",1748450534401,0.19587716,107210.0,107200.0,0.3432916]
["bitfinex","BTCUSD",1748450534842,0.19587716,107210.0,107200.0,0.34329115]
["bitfinex","BTCUSD",1748450535047,0.19587716,107210.0,107200.0,0.34328997]
["bitfinex","BTCUSD",1748450535270,0.48297889,107220.0,107210.0,0.0408]
["bitfinex","BTCUSD",1748450535516,0.57403284,107220.0,107210.0,0.0408]
["bitfinex","BTCUSD",1748450535730,0.57403284,107220.0,107210.0,0.0581999]
["bitfinex","BTCUSD",1748450536156,0.57403284,107220.0,107210.0,0.06472471]
["bitfinex","BTCUSD",1748450536364,0.57403284,107220.0,107210.0,0.06572471]
["bitfinex","BTCUSD",1748450536838,0.41547918,107220.0,107210.0,0.10213198]
["bitfinex","BTCUSD",1748450537049,0.59268554,107220.0,107210.0,0.10212916]
["bitfinex","BTCUSD",1748450537257,0.59268554,107220.0,107210.0,0.07821042]
["bitfinex","BTCUSD",1748450537491,0.58335927,107220.0,107210.0,0.07587882]
["bitfinex","BTCUSD",1748450538465,0.58335927,107220.0,107210.0,0.0418]
["bitfinex","BTCUSD",1748450538690,0.58335927,107220.0,107210.0,0.04932154]
["bitfinex","BTCUSD",1748450538945,0.58335927,107220.0,107210.0,0.0428]
["bitfinex","BTCUSD",1748450539168,0.58335927,107220.0,107210.0,0.0448]
["bitfinex","BTCUSD",1748450539583,0.58335927,107220.0,107210.0,0.06871132]
["bitfinex","BTCUSD",1748450539802,0.58335927,107220.0,107210.0,0.05132116]
["bitfinex","BTCUSD",1748450540021,0.58335927,107220.0,107210.0,0.0448]
["bitfinex","BTCUSD",1748450540473,0.58335927,107220.0,107210.0,0.06218978]
["bitfinex","BTCUSD",1748450540724,0.58335927,107220.0,107210.0,0.0448]
["bitfinex","BTCUSD",1748450540938,0.58335927,107220.0,107210.0,0.06870945]
["bitfinex","BTCUSD",1748450542074,0.57403292,107220.0,107210.0,0.06870945]
["bitfinex","BTCUSD",1748450542504,0.57403292,107220.0,107210.0,0.10308601]
["bitfinex","BTCUSD",1748450543406,0.57403292,107220.0,107210.0,0.10308185]
["bitfinex","BTCUSD",1748450543623,0.57403292,107220.0,107210.0,0.09656223]
["bitfinex","BTCUSD",1748450543867,0.57403292,107220.0,107210.0,0.10308127]
["bitfinex","BTCUSD",1748450544350,0.57399292,107220.0,107210.0,0.10541287]
["bitfinex","BTCUSD",1748450544604,0.58331927,107220.0,107210.0,0.10541287]
["bitfinex","BTCUSD",1748450545037,0.58331927,107220.0,107210.0,0.08802838]
["bitfinex","BTCUSD",1748450545245,0.58331927,107220.0,107210.0,0.0880282]
["bitfinex","BTCUSD",1748450545451,0.29623927,107220.0,107210.0,0.1054157]
["bitfinex","BTCUSD",1748450545669,0.58331927,107220.0,107210.0,0.1054153]
["bitfinex","BTCUSD",1748450545882,0.58331927,107220.0,107210.0,0.10541554]
["bitfinex","BTCUSD",1748450546308,0.58331927,107220.0,107210.0,0.10541549]
["bitfinex","BTCUSD",1748450546946,0.58331927,107220.0,107210.0,0.10542048]
["bitfinex","BTCUSD",1748450547171,0.29623927,107220.0,107210.0,0.08803023]
["bitfinex","BTCUSD",1748450547389,0.0380831,107230.0,107220.0,0.0411]
["bitfinex","BTCUSD",1748450547613,0.59748921,107230.0,107220.0,0.09610192]
["bitfinex","BTCUSD",1748450547813,0.59748921,107230.0,107220.0,0.06500974]
["bitfinex","BTCUSD",1748450548045,0.98350501,107230.0,107220.0,0.02390634]
["bitfinex","BTCUSD",1748450548283,0.59119965,107220.0,107210.0,0.004]
["bitfinex","BTCUSD",1748450548539,0.21607707,107210.0,107200.0,0.24284051]
["bitfinex","BTCUSD",1748450548762,0.70336427,107210.0,107200.0,0.24284051]
["bitfinex","BTCUSD",1748450549200,0.70822922,107210.0,107200.0,0.24284051]
["bitfinex","BTCUSD",1748450549412,0.63421682,107210.0,107200.0,0.24284051]
["bitfinex","BTCUSD",1748450549624,0.67474858,107210.0,107200.0,0.24284051]
["bitfinex","BTCUSD",1748450550083,0.67474858,107210.0,107200.0,0.24384051]
["bitfinex","BTCUSD",1748450550526,0.67474858,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450557253,0.70273958,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450558641,0.37485958,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450558877,0.34686858,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450559090,0.59341682,107210.0,107200.0,0.26504051]
["bitfinex","BTCUSD",1748450560434,0.30633682,107210.0,107200.0,0.26504051]
["bitfinex","BTCUSD",1748450560662,0.91887597,107210.0,107200.0,0.28404051]
["bitfinex","BTCUSD",1748450565369,1.00992992,107210.0,107200.0,0.28404051]
["bitfinex","BTCUSD",1748450568384,0.91887597,107210.0,107200.0,0.28404051]
["bitfinex","BTCUSD",1748450568835,0.91887597,107210.0,107200.0,0.26504051]
["bitfinex","BTCUSD",1748450570263,0.93341682,107210.0,107200.0,0.26504051]
["bitfinex","BTCUSD",1748450570521,0.93341682,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450570522,0.95261682,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450570720,0.97171682,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450570929,1.06277077,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450572383,1.05790582,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450574124,1.03880582,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450574577,1.05810582,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450578296,1.03880582,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450579584,1.05930582,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450580741,1.08729882,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450580996,1.09846922,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450581257,1.09842922,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450581501,1.08725882,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450582183,0.73252582,107210.0,107200.0,0.26634051]
["bitfinex","BTCUSD",1748450582452,1.10812582,107210.0,107200.0,0.26634051]
["bitfinex","BTCUSD",1748450585639,1.10812582,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450587521,1.10812582,107210.0,107200.0,0.26584051]
["bitfinex","BTCUSD",1748450587737,1.10812582,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450588659,1.10812582,107210.0,107200.0,0.26644051]
["bitfinex","BTCUSD",1748450588660,0.82108582,107210.0,107200.0,0.26644051]
["bitfinex","BTCUSD",1748450588873,1.10808582,107210.0,107200.0,0.26644051]
["bitfinex","BTCUSD",1748450589089,1.60198582,107210.0,107200.0,0.26644051]
["bitfinex","BTCUSD",1748450589544,1.60198582,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450589983,1.64038582,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450590446,1.66656709,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450590667,1.67773749,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450590890,1.70573049,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450592210,1.77022282,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450594877,1.27632282,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450595313,1.26521191,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450595541,0.97048307,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450595769,0.64147187,107210.0,107200.0,0.26554051]
["bitfinex","BTCUSD",1748450595993,1.01691187,107210.0,107200.0,0.26554051]
["bitfinex","BTCUSD",1748450597277,1.01691187,107210.0,107200.0,0.28554051]
["bitfinex","BTCUSD",1748450598130,1.01691187,107210.0,107200.0,0.26554051]
["bitfinex","BTCUSD",1748450598131,1.10796582,107210.0,107200.0,0.26554051]
["bitfinex","BTCUSD",1748450599967,1.01691187,107210.0,107200.0,0.26554051]
["bitfinex","BTCUSD",1748450603086,1.04490387,107210.0,107200.0,0.26554051]
["bitfinex","BTCUSD",1748450604172,0.75794387,107210.0,107200.0,0.26554051]
["bitfinex","BTCUSD",1748450604391,1.04486387,107210.0,107200.0,0.28514051]
["bitfinex","BTCUSD",1748450606365,1.07106803,107210.0,107200.0,0.26554051]
["bitfinex","BTCUSD",1748450606579,1.1733022,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450606801,1.23785086,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450607957,1.23785086,107210.0,107200.0,0.26464051]
["bitfinex","BTCUSD",1748450608167,1.25242125,107210.0,107200.0,0.26464051]
["bitfinex","BTCUSD",1748450608822,1.08563842,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450609254,1.05943426,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450612925,1.08563857,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450613134,1.15021375,107210.0,107200.0,0.28314051]
["bitfinex","BTCUSD",1748450614108,1.16139397,107210.0,107200.0,0.26494051]
["bitfinex","BTCUSD",1748450614327,1.25244792,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450616637,1.25244792,107210.0,107200.0,0.26624051]
["bitfinex","BTCUSD",1748450616849,1.25244831,107210.0,107200.0,0.26624051]
["bitfinex","BTCUSD",1748450617062,1.27144831,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450617275,1.29144831,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450619818,1.29148608,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450620455,1.28030551,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450620762,1.247286,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450621098,1.21569252,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450621314,1.29148611,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450622401,1.28030537,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450622615,1.2914863,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450625023,1.25846686,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450626388,1.27332711,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450626594,1.25846686,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450626822,1.25846568,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450628004,1.27214618,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450628228,1.24541059,107210.0,107200.0,0.24584051]
["bitfinex","BTCUSD",1748450628461,1.28186651,107210.0,107200.0,0.24384051]
["bitfinex","BTCUSD",1748450629145,1.28286651,107210.0,107200.0,0.24384051]
["bitfinex","BTCUSD",1748450629375,1.28286651,107210.0,107200.0,0.22198063]
["bitfinex","BTCUSD",1748450629847,1.26800626,107210.0,107200.0,0.22198063]
["bitfinex","BTCUSD",1748450630077,1.31092772,107210.0,107200.0,0.22198063]
["bitfinex","BTCUSD",1748450630310,1.30992772,107210.0,107200.0,0.22198063]
["bitfinex","BTCUSD",1748450630747,1.31192772,107210.0,107200.0,0.22098063]
["bitfinex","BTCUSD",1748450630960,1.31188459,107210.0,107200.0,0.22098063]
["bitfinex","BTCUSD",1748450631384,1.26898797,107210.0,107200.0,0.22098063]
["bitfinex","BTCUSD",1748450631803,1.26998797,107210.0,107200.0,0.22098063]
["bitfinex","BTCUSD",1748450632438,1.26998797,107210.0,107200.0,0.20354672]
["bitfinex","BTCUSD",1748450632643,1.26997037,107210.0,107200.0,0.20354672]
["bitfinex","BTCUSD",1748450633082,1.25997037,107210.0,107200.0,0.20354672]
["bitfinex","BTCUSD",1748450634402,1.2748493,107210.0,107200.0,0.20354672]
["bitfinex","BTCUSD",1748450635307,1.27483717,107210.0,107200.0,0.20354672]
["bitfinex","BTCUSD",1748450635754,1.25995824,107210.0,107200.0,0.20354672]
["bitfinex","BTCUSD",1748450635976,1.40799824,107210.0,107200.0,0.19608672]
["bitfinex","BTCUSD",1748450636196,1.40799824,107210.0,107200.0,0.16797526]
["bitfinex","BTCUSD",1748450636414,1.40799824,107210.0,107200.0,0.16051421]
["bitfinex","BTCUSD",1748450636626,1.45085447,107210.0,107200.0,0.16051421]
["bitfinex","BTCUSD",1748450636865,1.40699824,107210.0,107200.0,0.15305316]
["bitfinex","BTCUSD",1748450637083,1.40799824,107210.0,107200.0,0.14559211]
["bitfinex","BTCUSD",1748450637306,1.40799824,107210.0,107200.0,0.14659211]
["bitfinex","BTCUSD",1748450637307,1.41299824,107210.0,107200.0,0.14659211]
["bitfinex","BTCUSD",1748450637525,1.40999824,107210.0,107200.0,0.13913106]
["bitfinex","BTCUSD",1748450638001,1.41399824,107210.0,107200.0,0.13167001]
["bitfinex","BTCUSD",1748450638473,1.41399824,107210.0,107200.0,0.12420896]
["bitfinex","BTCUSD",1748450638686,1.41399824,107210.0,107200.0,0.11674791]
["bitfinex","BTCUSD",1748450639113,1.41399824,107210.0,107200.0,0.10928686]
["bitfinex","BTCUSD",1748450639548,1.41396443,107210.0,107200.0,0.10182581]
["bitfinex","BTCUSD",1748450639976,1.41396443,107210.0,107200.0,0.09436476]
["bitfinex","BTCUSD",1748450640398,1.41396443,107210.0,107200.0,0.08690371]
["bitfinex","BTCUSD",1748450640836,1.41396443,107210.0,107200.0,0.07944266]
["bitfinex","BTCUSD",1748450641087,1.40174029,107210.0,107200.0,0.07944266]
["bitfinex","BTCUSD",1748450641319,1.40174029,107210.0,107200.0,0.07198161]
["bitfinex","BTCUSD",1748450641541,1.40174029,107210.0,107200.0,0.06452056]
["bitfinex","BTCUSD",1748450641990,1.40174029,107210.0,107200.0,0.05705846]
["bitfinex","BTCUSD",1748450642427,1.41105994,107210.0,107200.0,0.04959636]
["bitfinex","BTCUSD",1748450644428,1.12413994,107210.0,107200.0,0.04959636]
["bitfinex","BTCUSD",1748450644659,1.41093994,107210.0,107200.0,0.04959636]
["bitfinex","BTCUSD",1748450645700,1.42580176,107210.0,107200.0,0.04213426]
["bitfinex","BTCUSD",1748450646628,1.39430064,107210.0,107200.0,0.04213426]
["bitfinex","BTCUSD",1748450646846,1.42578267,107210.0,107200.0,0.04213426]
["bitfinex","BTCUSD",1748450648442,1.41092085,107210.0,107200.0,0.04213426]
["bitfinex","BTCUSD",1748450648674,1.12412085,107210.0,107200.0,0.04213426]
["bitfinex","BTCUSD",1748450648901,1.41092085,107210.0,107200.0,0.04213426]
["bitfinex","BTCUSD",1748450649162,0.93760085,107210.0,107200.0,0.04213426]
["bitfinex","BTCUSD",1748450649408,0.97014617,107210.0,107200.0,0.03947134]
["bitfinex","BTCUSD",1748450649650,1.25694617,107210.0,107200.0,0.02027134]
["bitfinex","BTCUSD",1748450649890,1.27144702,107210.0,107200.0,0.02027134]
["bitfinex","BTCUSD",1748450650127,1.25690617,107210.0,107200.0,0.02027134]
["bitfinex","BTCUSD",1748450650295,1.27144702,107210.0,107200.0,0.02027134]
["bitfinex","BTCUSD",1748450652832,1.29184702,107210.0,107200.0,0.02027134]
["bitfinex","BTCUSD",1748450653477,1.2589462,107210.0,107200.0,0.02027134]
["bitfinex","BTCUSD",1748450655274,1.25895262,107210.0,107200.0,0.02027134]
["bitfinex","BTCUSD",1748450655493,1.24408727,107210.0,107200.0,0.02027134]
["bitfinex","BTCUSD",1748450655706,1.22368727,107210.0,107200.0,0.02027134]
["bitfinex","BTCUSD",1748450656127,1.32183727,107210.0,107200.0,0.02027134]
["bitfinex","BTCUSD",1748450656328,1.22368727,107210.0,107200.0,0.02027134]
["bitfinex","BTCUSD",1748450659632,1.22370406,107210.0,107200.0,0.02027134]
["bitfinex","BTCUSD",1748450665571,1.22362406,107210.0,107200.0,0.02027134]
["bitfinex","BTCUSD",1748450666671,1.22362406,107210.0,107200.0,0.04017134]
["bitfinex","BTCUSD",1748450667354,0.84862406,107210.0,107200.0,0.04017134]
["bitfinex","BTCUSD",1748450667565,1.22362406,107210.0,107200.0,0.05977134]
["bitfinex","BTCUSD",1748450667785,0.84862406,107210.0,107200.0,0.05977134]
["bitfinex","BTCUSD",1748450667997,1.24852115,107210.0,107200.0,0.05977134]
["bitfinex","BTCUSD",1748450668221,1.24855084,107210.0,107200.0,0.05977134]
["bitfinex","BTCUSD",1748450669324,0.96187084,107210.0,107200.0,0.03791052]
["bitfinex","BTCUSD",1748450669548,1.28147662,107210.0,107200.0,0.03791052]
["bitfinex","BTCUSD",1748450670380,1.24851084,107210.0,107200.0,0.03791052]
["bitfinex","BTCUSD",1748450672332,1.28006646,107210.0,107200.0,0.03791052]
["bitfinex","BTCUSD",1748450672546,1.24853153,107210.0,107200.0,0.03791052]
["bitfinex","BTCUSD",1748450676793,0.20110801,107200.0,107190.0,0.0415]
["bitfinex","BTCUSD",1748450677010,0.44950428,107200.0,107190.0,0.0415]
["bitfinex","BTCUSD",1748450677454,0.47750228,107200.0,107190.0,0.0415]
["bitfinex","BTCUSD",1748450677663,0.46632743,107200.0,107190.0,0.0415]
["bitfinex","BTCUSD",1748450678516,0.46832743,107200.0,107190.0,0.0415]
["bitfinex","BTCUSD",1748450678969,0.85742481,107200.0,107190.0,0.0415]
["bitfinex","BTCUSD",1748450679188,0.85742481,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450679189,0.84252772,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450680932,0.84252335,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450681141,0.84244335,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450681591,0.84244128,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450686826,0.84240128,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450689563,0.84243059,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450689988,0.84239059,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450693368,0.55587059,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450693586,0.84239059,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450693794,0.84239298,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450695097,0.80186122,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450695970,0.51534122,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450696186,0.42710122,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450696414,0.31061911,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450696651,0.65738111,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450696872,0.65738111,107200.0,107190.0,0.05906856]
["bitfinex","BTCUSD",1748450697324,1.01192196,107200.0,107190.0,0.05906849]
["bitfinex","BTCUSD",1748450697540,1.01192196,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450697755,1.00992196,107200.0,107190.0,0.05906607]
["bitfinex","BTCUSD",1748450697981,1.01092196,107200.0,107190.0,0.05906607]
["bitfinex","BTCUSD",1748450698417,1.00784196,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450698631,1.10089591,107200.0,107190.0,0.05906271]
["bitfinex","BTCUSD",1748450699051,1.10089591,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450700346,0.72621591,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450700565,1.10089591,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450700783,1.00984196,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450701251,0.38336196,107200.0,107190.0,0.05906768]
["bitfinex","BTCUSD",1748450701476,0.66984196,107200.0,107190.0,0.05906768]
["bitfinex","BTCUSD",1748450702346,0.66984196,107200.0,107190.0,0.05905878]
["bitfinex","BTCUSD",1748450702347,0.66980196,107200.0,107190.0,0.05905878]
["bitfinex","BTCUSD",1748450702600,0.38336196,107200.0,107190.0,0.05905878]
["bitfinex","BTCUSD",1748450702816,0.66980196,107200.0,107190.0,0.05905878]
["bitfinex","BTCUSD",1748450703909,0.29516196,107200.0,107190.0,0.05905878]
["bitfinex","BTCUSD",1748450704343,0.92160196,107200.0,107190.0,0.05905878]
["bitfinex","BTCUSD",1748450704996,0.62062111,107200.0,107190.0,0.06519787]
["bitfinex","BTCUSD",1748450705215,0.90706111,107200.0,107190.0,0.05905878]
["bitfinex","BTCUSD",1748450705429,0.90706111,107200.0,107190.0,0.04163872]
["bitfinex","BTCUSD",1748450705671,0.90706111,107200.0,107190.0,0.05903819]
["bitfinex","BTCUSD",1748450706108,0.10338169,107200.0,107190.0,0.06137019]
["bitfinex","BTCUSD",1748450706318,0.30860461,107200.0,107190.0,0.66208433]
["bitfinex","BTCUSD",1748450706534,0.31793304,107200.0,107190.0,0.65975233]
["bitfinex","BTCUSD",1748450707185,0.31693304,107200.0,107190.0,0.65973992]
["bitfinex","BTCUSD",1748450707423,0.31493304,107200.0,107190.0,0.65973992]
["bitfinex","BTCUSD",1748450707633,0.30560538,107200.0,107190.0,0.66473992]
["bitfinex","BTCUSD",1748450708317,0.29627755,107200.0,107190.0,0.14372341]
["bitfinex","BTCUSD",1748450708534,0.29627755,107200.0,107190.0,0.14371592]
["bitfinex","BTCUSD",1748450709186,0.29627755,107200.0,107190.0,0.06401829]
["bitfinex","BTCUSD",1748450711489,0.29627755,107200.0,107190.0,0.06401598]
["bitfinex","BTCUSD",1748450712792,0.29627755,107200.0,107190.0,0.00513872]
["bitfinex","BTCUSD",1748450712793,0.6508184,107200.0,107190.0,0.00513872]
["bitfinex","BTCUSD",1748450714178,0.6508184,107200.0,107190.0,0.02253872]
["bitfinex","BTCUSD",1748450714399,0.74187235,107200.0,107190.0,0.02253872]
["bitfinex","BTCUSD",1748450714815,0.74187235,107200.0,107190.0,0.02353872]
["bitfinex","BTCUSD",1748450716304,1.23577235,107200.0,107190.0,0.02353872]
["bitfinex","BTCUSD",1748450717717,1.26376635,107200.0,107190.0,0.00313872]
["bitfinex","BTCUSD",1748450718281,1.23577235,107200.0,107190.0,0.00313872]
["bitfinex","BTCUSD",1748450718498,0.74187235,107200.0,107190.0,0.00313872]
["bitfinex","BTCUSD",1748450718960,0.76137235,107200.0,107190.0,0.00313872]
["bitfinex","BTCUSD",1748450719175,0.74187235,107200.0,107190.0,0.00313872]
["bitfinex","BTCUSD",1748450719817,1.11635235,107200.0,107190.0,0.00313872]
["bitfinex","BTCUSD",1748450721969,1.15535235,107200.0,107190.0,0.00313872]
["bitfinex","BTCUSD",1748450723042,1.16021034,107200.0,107190.0,0.00313872]
["bitfinex","BTCUSD",1748450723936,1.12121034,107200.0,107190.0,0.00313872]
["bitfinex","BTCUSD",1748450724794,1.12121034,107200.0,107190.0,0.00213872]
["bitfinex","BTCUSD",1748450724993,1.12221034,107200.0,107190.0,0.00213872]
["bitfinex","BTCUSD",1748450725238,0.83585034,107200.0,107190.0,0.00213872]
["bitfinex","BTCUSD",1748450725456,0.64213554,107200.0,107190.0,0.04013872]
["bitfinex","BTCUSD",1748450725662,0.39025554,107200.0,107190.0,0.04013872]
["bitfinex","BTCUSD",1748450725903,0.67661554,107200.0,107190.0,0.04013872]
["bitfinex","BTCUSD",1748450726130,1.03115639,107200.0,107190.0,0.05754363]
["bitfinex","BTCUSD",1748450726812,1.03115639,107200.0,107190.0,0.04013872]
["bitfinex","BTCUSD",1748450728076,0.65667639,107200.0,107190.0,0.04013872]
["bitfinex","BTCUSD",1748450728286,1.03115639,107200.0,107190.0,0.04013872]
["bitfinex","BTCUSD",1748450728526,1.03115639,107200.0,107190.0,0.05753977]
["bitfinex","BTCUSD",1748450728946,1.03115639,107200.0,107190.0,0.05753973]
["bitfinex","BTCUSD",1748450729165,1.03115639,107200.0,107190.0,0.05753972]
["bitfinex","BTCUSD",1748450729768,1.71620919,107200.0,107190.0,0.05753972]
["bitfinex","BTCUSD",1748450729975,1.80726314,107200.0,107190.0,0.05753972]
["bitfinex","BTCUSD",1748450730538,1.34172919,107200.0,107190.0,0.05753972]
["bitfinex","BTCUSD",1748450730738,1.71616919,107200.0,107190.0,0.05753972]
["bitfinex","BTCUSD",1748450730943,1.34172919,107200.0,107190.0,0.05753972]
["bitfinex","BTCUSD",1748450731140,1.71616919,107200.0,107190.0,0.05753972]
["bitfinex","BTCUSD",1748450731465,1.7113112,107200.0,107190.0,0.05753972]
["bitfinex","BTCUSD",1748450731667,1.7113112,107200.0,107190.0,0.04013872]
["bitfinex","BTCUSD",1748450731866,1.7113112,107200.0,107190.0,0.05753845]
["bitfinex","BTCUSD",1748450732338,1.80236515,107200.0,107190.0,0.05753845]
["bitfinex","BTCUSD",1748450733251,1.80236515,107200.0,107190.0,0.05753894]
["bitfinex","BTCUSD",1748450734304,0.98233035,107200.0,107190.0,0.05753894]
["bitfinex","BTCUSD",1748450734522,1.259322,107200.0,107190.0,0.05753894]
["bitfinex","BTCUSD",1748450734733,1.259322,107200.0,107190.0,0.04013872]
["bitfinex","BTCUSD",1748450734734,1.26865035,107200.0,107190.0,0.04013872]
["bitfinex","BTCUSD",1748450734963,1.26865035,107200.0,107190.0,0.05753416]
["bitfinex","BTCUSD",1748450735171,1.25932226,107200.0,107190.0,0.05753357]
["bitfinex","BTCUSD",1748450736236,1.25932226,107200.0,107190.0,0.05753395]
["bitfinex","BTCUSD",1748450737314,1.25932226,107200.0,107190.0,0.05753832]
["bitfinex","BTCUSD",1748450737746,1.25932226,107200.0,107190.0,0.05754163]
["bitfinex","BTCUSD",1748450738168,0.97300226,107200.0,107190.0,0.05754163]
["bitfinex","BTCUSD",1748450738376,1.25928226,107200.0,107190.0,0.05754163]
["bitfinex","BTCUSD",1748450739466,1.25928226,107200.0,107190.0,0.064462]
["bitfinex","BTCUSD",1748450739891,0.97300226,107200.0,107190.0,0.05754163]
["bitfinex","BTCUSD",1748450740121,1.25928226,107200.0,107190.0,0.05754163]
["bitfinex","BTCUSD",1748450740342,1.27382311,107200.0,107190.0,0.05754163]
["bitfinex","BTCUSD",1748450740606,1.27382311,107200.0,107190.0,0.04013872]
["bitfinex","BTCUSD",1748450740837,1.27382311,107200.0,107190.0,0.05755709]
["bitfinex","BTCUSD",1748450741485,1.70487706,107200.0,107190.0,0.01755709]
["bitfinex","BTCUSD",1748450741704,1.74527706,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450742151,1.7501352,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450744888,1.74838805,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450745725,1.6573341,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450750507,1.6569341,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450750713,1.3506541,107200.0,107190.0,0.01823872]
["bitfinex","BTCUSD",1748450750915,1.7050141,107200.0,107190.0,0.01823872]
["bitfinex","BTCUSD",1748450751073,1.79606805,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450751534,1.79606805,107200.0,107190.0,0.01823872]
["bitfinex","BTCUSD",1748450751871,1.79606805,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450752676,1.83246805,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450753181,1.85066805,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450753803,1.7596141,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450753984,1.7232141,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450754391,1.7413141,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450755577,1.7232141,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450756166,1.7594141,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450756370,1.85046805,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450757856,1.83196805,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450758063,1.7232141,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450758474,1.7404141,107200.0,107190.0,0.00013872]
["bitfinex","BTCUSD",1748450759311,1.7404141,107200.0,107190.0,0.01743872]
["bitfinex","BTCUSD",1748450759312,1.4187341,107200.0,107190.0,0.01743872]
["bitfinex","BTCUSD",1748450759510,1.4187341,107200.0,107190.0,0.03603872]
["bitfinex","BTCUSD",1748450759511,1.31611325,107200.0,107190.0,0.03603872]
["bitfinex","BTCUSD",1748450759740,1.69043325,107200.0,107190.0,0.03603872]
["bitfinex","BTCUSD",1748450759967,1.7049741,107200.0,107190.0,0.03603872]
["bitfinex","BTCUSD",1748450760531,1.4187341,107200.0,107190.0,0.03603872]
["bitfinex","BTCUSD",1748450760731,1.7049741,107200.0,107190.0,0.01743872]
["bitfinex","BTCUSD",1748450761072,1.7049741,107200.0,107190.0,0.03543872]
["bitfinex","BTCUSD",1748450761597,1.3306541,107200.0,107190.0,0.03543872]
["bitfinex","BTCUSD",1748450761829,1.4187341,107200.0,107190.0,0.03543872]
["bitfinex","BTCUSD",1748450762017,1.7049741,107200.0,107190.0,0.03543872]
["bitfinex","BTCUSD",1748450762217,1.4187341,107200.0,107190.0,0.03543872]
["bitfinex","BTCUSD",1748450762598,1.7049741,107200.0,107190.0,0.03543872]
["bitfinex","BTCUSD",1748450765031,1.4187341,107200.0,107190.0,0.03543872]
["bitfinex","BTCUSD",1748450765263,1.06419325,107200.0,107190.0,0.05285896]
["bitfinex","BTCUSD",1748450765470,1.06419325,107200.0,107190.0,0.06234289]
["bitfinex","BTCUSD",1748450765471,0.78468717,107200.0,107190.0,0.06234289]
["bitfinex","BTCUSD",1748450765679,0.81267093,107200.0,107190.0,0.06234289]
["bitfinex","BTCUSD",1748450765892,0.8219992,107200.0,107190.0,0.06001087]
["bitfinex","BTCUSD",1748450766312,0.99923879,107200.0,107190.0,0.06234282]
["bitfinex","BTCUSD",1748450766546,0.99923879,107200.0,107190.0,0.06233617]
["bitfinex","BTCUSD",1748450766772,0.80334336,107200.0,107190.0,0.06433617]
["bitfinex","BTCUSD",1748450766991,0.80334327,107200.0,107190.0,0.06433617]
["bitfinex","BTCUSD",1748450767230,0.98891095,107200.0,107190.0,0.04692258]
["bitfinex","BTCUSD",1748450767444,0.9889113,107200.0,107190.0,0.06533407]
["bitfinex","BTCUSD",1748450767665,0.97958321,107200.0,107190.0,0.06533407]
["bitfinex","BTCUSD",1748450768101,0.97958321,107200.0,107190.0,0.06533141]
["bitfinex","BTCUSD",1748450768324,0.97958321,107200.0,107190.0,0.06533208]
["bitfinex","BTCUSD",1748450768742,0.97958321,107200.0,107190.0,0.0653313]
["bitfinex","BTCUSD",1748450769174,0.97958304,107200.0,107190.0,0.0653313]
["bitfinex","BTCUSD",1748450769390,0.80234371,107200.0,107190.0,0.0653313]
["bitfinex","BTCUSD",1748450769599,0.98891087,107200.0,107190.0,0.06299935]
["bitfinex","BTCUSD",1748450769830,0.97958304,107200.0,107190.0,0.06299648]
["bitfinex","BTCUSD",1748450770250,0.97958304,107200.0,107190.0,0.06299685]
["bitfinex","BTCUSD",1748450771331,0.97958304,107200.0,107190.0,0.062996]
["bitfinex","BTCUSD",1748450771796,0.80234326,107200.0,107190.0,0.58634444]
["bitfinex","BTCUSD",1748450772006,0.80234326,107200.0,107190.0,0.59516378]
["bitfinex","BTCUSD",1748450772216,0.81167127,107200.0,107190.0,0.5951564]
["bitfinex","BTCUSD",1748450772433,0.81167127,107200.0,107190.0,0.58400513]
["bitfinex","BTCUSD",1748450772779,0.81167127,107200.0,107190.0,0.06298862]
["bitfinex","BTCUSD",1748450772992,0.80234309,107200.0,107190.0,0.06531814]
["bitfinex","BTCUSD",1748450773194,0.81167118,107200.0,107190.0,0.06531814]
["bitfinex","BTCUSD",1748450773607,0.8116711,107200.0,107190.0,0.0653169]
["bitfinex","BTCUSD",1748450774044,0.8116711,107200.0,107190.0,0.06531682]
["bitfinex","BTCUSD",1748450774253,0.80234318,107200.0,107190.0,0.06531682]
["bitfinex","BTCUSD",1748450774467,0.80234309,107200.0,107190.0,0.06531455]
["bitfinex","BTCUSD",1748450774681,0.81167127,107200.0,107190.0,0.06531453]
["bitfinex","BTCUSD",1748450775346,0.81167127,107200.0,107190.0,0.04792255]
["bitfinex","BTCUSD",1748450775571,0.81167118,107200.0,107190.0,0.06531718]
["bitfinex","BTCUSD",1748450776423,0.79301517,107200.0,107190.0,0.25190174]
["bitfinex","BTCUSD",1748450776669,0.79301517,107200.0,107190.0,0.79857296]
["bitfinex","BTCUSD",1748450776670,0.6850528,107200.0,107190.0,0.79857296]
["bitfinex","BTCUSD",1748450776889,0.6850528,107200.0,107190.0,0.89770456]
["bitfinex","BTCUSD",1748450777115,0.6850528,107200.0,107190.0,0.89769754]
["bitfinex","BTCUSD",1748450777330,0.6850528,107200.0,107190.0,0.9124684]
["bitfinex","BTCUSD",1748450777566,0.6850528,107200.0,107190.0,0.89469133]
["bitfinex","BTCUSD",1748450778001,0.6870528,107200.0,107190.0,0.90568287]
["bitfinex","BTCUSD",1748450778744,0.6870528,107200.0,107190.0,1.28285682]
["bitfinex","BTCUSD",1748450778912,0.6870528,107200.0,107190.0,1.29762768]
["bitfinex","BTCUSD",1748450779133,0.6870528,107200.0,107190.0,1.33650454]
["bitfinex","BTCUSD",1748450779770,0.6870528,107200.0,107190.0,1.67650454]
["bitfinex","BTCUSD",1748450780835,0.6870528,107200.0,107190.0,1.67649127]
["bitfinex","BTCUSD",1748450781671,0.6870528,107200.0,107190.0,1.67648822]
["bitfinex","BTCUSD",1748450781891,0.6870528,107200.0,107190.0,1.67648821]
["bitfinex","BTCUSD",1748450782090,0.71503629,107200.0,107190.0,0.06836149]
["bitfinex","BTCUSD",1748450782373,0.71503629,107200.0,107190.0,0.07095599]
["bitfinex","BTCUSD",1748450782374,0.89227623,107200.0,107190.0,0.07095599]
["bitfinex","BTCUSD",1748450782600,0.89227623,107200.0,107190.0,0.05359063]
["bitfinex","BTCUSD",1748450782832,0.70570907,107200.0,107190.0,0.07096958]
["bitfinex","BTCUSD",1748450783441,0.89227623,107200.0,107190.0,0.07096958]
["bitfinex","BTCUSD",1748450783650,0.98333018,107200.0,107190.0,0.07097254]
["bitfinex","BTCUSD",1748450784093,0.99265845,107200.0,107190.0,0.07097268]
["bitfinex","BTCUSD",1748450784497,0.99265845,107200.0,107190.0,0.07096952]
["bitfinex","BTCUSD",1748450784827,0.99265845,107200.0,107190.0,0.07096999]
["bitfinex","BTCUSD",1748450785023,0.99265845,107200.0,107190.0,0.07096956]
["bitfinex","BTCUSD",1748450785428,0.98333036,107200.0,107190.0,0.07096956]
["bitfinex","BTCUSD",1748450786131,0.98333036,107200.0,107190.0,0.07097285]
["bitfinex","BTCUSD",1748450786348,0.98333036,107200.0,107190.0,0.07097274]
["bitfinex","BTCUSD",1748450786589,0.98333036,107200.0,107190.0,0.07097743]
["bitfinex","BTCUSD",1748450786943,0.98333036,107200.0,107190.0,0.07097747]
["bitfinex","BTCUSD",1748450788118,0.6870528,107200.0,107190.0,0.26922304]
["bitfinex","BTCUSD",1748450788363,0.6870528,107200.0,107190.0,0.27622479]
["bitfinex","BTCUSD",1748450788568,0.6870528,107200.0,107190.0,0.2948821]
["bitfinex","BTCUSD",1748450788976,0.6870528,107200.0,107190.0,0.0709823]
["bitfinex","BTCUSD",1748450789191,0.70570829,107200.0,107190.0,0.26689608]
["bitfinex","BTCUSD",1748450789406,0.6870528,107200.0,107190.0,0.78791837]
["bitfinex","BTCUSD",1748450789623,0.6870528,107200.0,107190.0,0.80657603]
["bitfinex","BTCUSD",1748450789837,0.6870528,107200.0,107190.0,0.82701828]
["bitfinex","BTCUSD",1748450790069,0.6870528,107200.0,107190.0,0.81769337]
["bitfinex","BTCUSD",1748450790251,0.6870528,107200.0,107190.0,0.82702198]
["bitfinex","BTCUSD",1748450790502,0.6870528,107200.0,107190.0,0.82702224]
["bitfinex","BTCUSD",1748450790923,0.6870528,107200.0,107190.0,0.82702313]
["bitfinex","BTCUSD",1748450791338,0.6870528,107200.0,107190.0,0.30600662]
["bitfinex","BTCUSD",1748450791546,0.6870528,107200.0,107190.0,0.30600845]
["bitfinex","BTCUSD",1748450791971,0.6870528,107200.0,107190.0,0.30601329]
["bitfinex","BTCUSD",1748450792188,0.6870528,107200.0,107190.0,0.82702967]
["bitfinex","BTCUSD",1748450792619,0.6870528,107200.0,107190.0,0.82703341]
["bitfinex","BTCUSD",1748450793268,0.6870528,107200.0,107190.0,0.82703606]
["bitfinex","BTCUSD",1748450793470,0.6870528,107200.0,107190.0,0.81770736]
["bitfinex","BTCUSD",1748450794272,0.6870528,107200.0,107190.0,0.8002924]
["bitfinex","BTCUSD",1748450794470,0.69638046,107200.0,107190.0,0.81771238]
["bitfinex","BTCUSD",1748450795046,0.69638046,107200.0,107190.0,0.8083835]
["bitfinex","BTCUSD",1748450795265,0.69638046,107200.0,107190.0,0.82316023]
["bitfinex","BTCUSD",1748450795587,0.69638046,107200.0,107190.0,0.81387087]
["bitfinex","BTCUSD",1748450795777,0.70570829,107200.0,107190.0,0.82319939]
["bitfinex","BTCUSD",1748450795976,0.69638046,107200.0,107190.0,0.8325278]
["bitfinex","BTCUSD",1748450796174,0.70570829,107200.0,107190.0,0.82319892]
["bitfinex","BTCUSD",1748450796804,0.70570829,107200.0,107190.0,0.80577407]
["bitfinex","BTCUSD",1748450797033,0.70570829,107200.0,107190.0,0.82320029]
["bitfinex","BTCUSD",1748450797573,0.69638046,107200.0,107190.0,0.83252925]
["bitfinex","BTCUSD",1748450797682,0.6870528,107200.0,107190.0,0.8307048]
["bitfinex","BTCUSD",1748450797883,0.6870528,107200.0,107190.0,0.8400335]
["bitfinex","BTCUSD",1748450798099,0.6870528,107200.0,107190.0,0.84003352]
["bitfinex","BTCUSD",1748450798304,0.6870528,107200.0,107190.0,0.82260719]
["bitfinex","BTCUSD",1748450798505,0.6870528,107200.0,107190.0,0.84003362]
["bitfinex","BTCUSD",1748450798927,0.6870528,107200.0,107190.0,0.83070492]
["bitfinex","BTCUSD",1748450799140,0.6870528,107200.0,107190.0,0.84003362]
["bitfinex","BTCUSD",1748450799391,0.6870528,107200.0,107190.0,0.84003445]
["bitfinex","BTCUSD",1748450800024,0.6870528,107200.0,107190.0,0.82260667]
["bitfinex","BTCUSD",1748450800255,0.6870528,107200.0,107190.0,0.84003489]
["bitfinex","BTCUSD",1748450800879,0.6870528,107200.0,107190.0,0.82260667]
["bitfinex","BTCUSD",1748450801086,0.6870528,107200.0,107190.0,0.84003574]
["bitfinex","BTCUSD",1748450801291,0.6870528,107200.0,107190.0,0.84003567]
["bitfinex","BTCUSD",1748450801745,0.6870528,107200.0,107190.0,0.82260667]
["bitfinex","BTCUSD",1748450801894,0.6870528,107200.0,107190.0,0.84003698]
["bitfinex","BTCUSD",1748450802096,0.6870528,107200.0,107190.0,0.82137976]
["bitfinex","BTCUSD",1748450802297,0.69638037,107200.0,107190.0,0.30969204]
["bitfinex","BTCUSD",1748450802503,0.6870528,107200.0,107190.0,0.30969204]
["bitfinex","BTCUSD",1748450802724,0.69638063,107200.0,107190.0,0.0857918]
["bitfinex","BTCUSD",1748450802931,0.7057082,107200.0,107190.0,0.0857918]
["bitfinex","BTCUSD",1748450803140,0.7057082,107200.0,107190.0,0.09694837]
["bitfinex","BTCUSD",1748450803549,0.71503621,107200.0,107190.0,0.09512102]
["bitfinex","BTCUSD",1748450803745,0.71503621,107200.0,107190.0,0.0857918]
["bitfinex","BTCUSD",1748450803946,0.71503621,107200.0,107190.0,0.09512102]
["bitfinex","BTCUSD",1748450804149,0.71503621,107200.0,107190.0,0.09512299]
["bitfinex","BTCUSD",1748450804358,0.7057082,107200.0,107190.0,0.29103669]
["bitfinex","BTCUSD",1748450804587,0.71503621,107200.0,107190.0,0.28170755]
["bitfinex","BTCUSD",1748450805581,0.71503621,107200.0,107190.0,0.09512299]
["bitfinex","BTCUSD",1748450806392,0.9833301,107200.0,107190.0,0.028571]
["bitfinex","BTCUSD",1748450806599,1.02967095,107200.0,107190.0,0.01113872]
["bitfinex","BTCUSD",1748450806804,1.10368335,107200.0,107190.0,0.02858472]
["bitfinex","BTCUSD",1748450807006,1.1947373,107200.0,107190.0,0.02858472]
["bitfinex","BTCUSD",1748450807233,1.1947373,107200.0,107190.0,0.02858652]
["bitfinex","BTCUSD",1748450807436,1.1947373,107200.0,107190.0,0.02858657]
["bitfinex","BTCUSD",1748450807895,1.1937373,107200.0,107190.0,0.02258657]
["bitfinex","BTCUSD",1748450808094,1.1937373,107200.0,107190.0,0.00913872]
["bitfinex","BTCUSD",1748450808744,1.1927373,107200.0,107190.0,0.00413872]
["bitfinex","BTCUSD",1748450808958,1.1187249,107200.0,107190.0,0.00813872]
["bitfinex","BTCUSD",1748450810209,1.4053249,107200.0,107190.0,0.00813872]
["bitfinex","BTCUSD",1748450810428,1.31427095,107200.0,107190.0,0.00813872]
["bitfinex","BTCUSD",1748450812164,1.65427095,107200.0,107190.0,0.00813872]
["bitfinex","BTCUSD",1748450813053,1.68226595,107200.0,107190.0,0.00813872]
["bitfinex","BTCUSD",1748450813899,1.68226595,107200.0,107190.0,0.00413872]
["bitfinex","BTCUSD",1748450814116,1.68226595,107200.0,107190.0,0.00713872]
["bitfinex","BTCUSD",1748450814328,1.7733199,107200.0,107190.0,0.00713872]
["bitfinex","BTCUSD",1748450814762,1.7733199,107200.0,107190.0,0.00313872]
["bitfinex","BTCUSD",1748450814971,1.7733199,107200.0,107190.0,0.00513872]
["bitfinex","BTCUSD",1748450816820,2.2672199,107200.0,107190.0,0.00513872]
["bitfinex","BTCUSD",1748450817681,1.9806199,107200.0,107190.0,0.00513872]
["bitfinex","BTCUSD",1748450817887,2.2668199,107200.0,107190.0,0.00513872]
["bitfinex","BTCUSD",1748450819070,1.9806199,107200.0,107190.0,0.00513872]
["bitfinex","BTCUSD",1748450819292,1.85776595,107200.0,107190.0,0.00513872]
["bitfinex","BTCUSD",1748450819510,1.85776595,107200.0,107190.0,0.02063872]
["bitfinex","BTCUSD",1748450819511,1.4752301,107200.0,107190.0,0.02063872]
["bitfinex","BTCUSD",1748450819728,1.4752301,107200.0,107190.0,0.03653872]
["bitfinex","BTCUSD",1748450819942,1.77593095,107200.0,107190.0,0.03653872]
["bitfinex","BTCUSD",1748450821045,1.48977095,107200.0,107190.0,0.03653872]
["bitfinex","BTCUSD",1748450821560,1.7613501,107200.0,107190.0,0.09462644]
["bitfinex","BTCUSD",1748450822240,1.4752301,107200.0,107190.0,0.03887092]
["bitfinex","BTCUSD",1748450822452,1.7613501,107200.0,107190.0,0.03887092]
["bitfinex","BTCUSD",1748450822888,1.28866294,107200.0,107190.0,0.03887092]
["bitfinex","BTCUSD",1748450823102,1.7613501,107200.0,107190.0,0.03887092]
["bitfinex","BTCUSD",1748450824026,0.69438046,107200.0,107190.0,0.75580113]
["bitfinex","BTCUSD",1748450824312,0.70370838,107200.0,107190.0,0.64860918]
["bitfinex","BTCUSD",1748450824543,0.71303647,107200.0,107190.0,0.64860918]
["bitfinex","BTCUSD",1748450824780,0.90893198,107200.0,107190.0,0.12759267]
["bitfinex","BTCUSD",1748450825007,0.71303647,107200.0,107190.0,0.03653872]
["bitfinex","BTCUSD",1748450825255,0.70370838,107200.0,107190.0,0.03653872]
["bitfinex","BTCUSD",1748450825504,0.69438046,107200.0,107190.0,0.24178164]
["bitfinex","BTCUSD",1748450825730,0.69438046,107200.0,107190.0,0.25111069]
["bitfinex","BTCUSD",1748450825948,0.70370829,107200.0,107190.0,0.03653872]
["bitfinex","BTCUSD",1748450826148,0.70370829,107200.0,107190.0,0.2324525]
["bitfinex","BTCUSD",1748450826362,0.7130363,107200.0,107190.0,0.32065396]
["bitfinex","BTCUSD",1748450826579,0.70370829,107200.0,107190.0,0.31132482]
["bitfinex","BTCUSD",1748450826821,0.6850528,107200.0,107190.0,0.85099934]
["bitfinex","BTCUSD",1748450827027,0.6850528,107200.0,107190.0,0.86965683]
["bitfinex","BTCUSD",1748450827231,0.6850528,107200.0,107190.0,0.86965701]
["bitfinex","BTCUSD",1748450827440,0.69438046,107200.0,107190.0,0.86032822]
["bitfinex","BTCUSD",1748450827675,0.6850528,107200.0,107190.0,0.88079371]
["bitfinex","BTCUSD",1748450827896,0.6850528,107200.0,107190.0,1.22079371]
["bitfinex","BTCUSD",1748450828164,0.6850528,107200.0,107190.0,1.22442769]
["bitfinex","BTCUSD",1748450828387,0.6850528,107200.0,107190.0,1.51054769]
["bitfinex","BTCUSD",1748450829907,0.6850528,107200.0,107190.0,1.59850769]
["bitfinex","BTCUSD",1748450830806,0.6850528,107200.0,107190.0,1.59650769]
["bitfinex","BTCUSD",1748450831017,0.6850528,107200.0,107190.0,1.59350769]
["bitfinex","BTCUSD",1748450831280,0.6850528,107200.0,107190.0,1.60150769]
["bitfinex","BTCUSD",1748450833609,0.6850528,107200.0,107190.0,2.26357815]
["bitfinex","BTCUSD",1748450833881,0.45242271,107200.0,107190.0,2.19470583]
["bitfinex","BTCUSD",1748450834128,0.45242271,107200.0,107190.0,2.17993497]
["bitfinex","BTCUSD",1748450834595,0.45242271,107200.0,107190.0,2.19475475]
["bitfinex","BTCUSD",1748450835285,0.45242271,107200.0,107190.0,1.29965824]
["bitfinex","BTCUSD",1748450835510,0.45242271,107200.0,107190.0,1.67365824]
["bitfinex","BTCUSD",1748450836238,0.45242271,107200.0,107190.0,2.19467475]
["bitfinex","BTCUSD",1748450837384,0.0926598,107250.0,107230.0,0.24598228]
["bitfinex","BTCUSD",1748450837613,0.37019644,107250.0,107240.0,0.00233092]
["bitfinex","BTCUSD",1748450837844,0.37019393,107250.0,107240.0,0.00233092]
["bitfinex","BTCUSD",1748450838798,0.37519393,107250.0,107240.0,0.00246964]
["bitfinex","BTCUSD",1748450839350,0.37519393,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450839351,0.39697036,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450839561,0.69755121,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450839786,0.69955121,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450840037,0.69951121,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450840288,0.62349881,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450840741,0.96649881,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450841202,0.95109881,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450841657,0.96709881,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450843486,0.95109881,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450843958,0.92085796,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450844628,0.91018179,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450844855,0.95512264,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450845077,0.66912264,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450845300,0.95512264,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450845537,0.95477321,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450848414,0.93933321,107250.0,107240.0,0.00013872]
["bitfinex","BTCUSD",1748450848637,0.56979236,107250.0,107240.0,0.00246982]
["bitfinex","BTCUSD",1748450849313,0.56979236,107250.0,107240.0,0.01776982]
["bitfinex","BTCUSD",1748450849942,0.56979236,107250.0,107240.0,0.03366982]
["bitfinex","BTCUSD",1748450850164,0.28383236,107250.0,107240.0,0.03366982]
["bitfinex","BTCUSD",1748450851658,0.26383236,107250.0,107240.0,0.03366982]
["bitfinex","BTCUSD",1748450852531,0.008,107250.0,107240.0,0.23881687]
["bitfinex","BTCUSD",1748450852742,0.0173234,107250.0,107240.0,0.22716116]
["bitfinex","BTCUSD",1748450852966,0.02664706,107250.0,107240.0,0.03133872]
["bitfinex","BTCUSD",1748450853191,0.02664706,107250.0,107240.0,0.03366953]
["bitfinex","BTCUSD",1748450853407,0.02664697,107250.0,107240.0,0.22949189]
["bitfinex","BTCUSD",1748450853626,0.03297071,107250.0,107240.0,0.04066359]
["bitfinex","BTCUSD",1748450853890,0.02364697,107250.0,107240.0,0.04299441]
["bitfinex","BTCUSD",1748450854102,0.0093234,107250.0,107240.0,0.24814138]
["bitfinex","BTCUSD",1748450854315,0.02997062,107250.0,107240.0,0.22716116]
["bitfinex","BTCUSD",1748450854544,0.02997062,107250.0,107240.0,0.04066359]
["bitfinex","BTCUSD",1748450854760,0.02064688,107250.0,107240.0,0.23881678]
["bitfinex","BTCUSD",1748450854972,0.0113234,107250.0,107240.0,0.25513518]
["bitfinex","BTCUSD",1748450855204,0.0113234,107250.0,107240.0,0.25513526]
["bitfinex","BTCUSD",1748450855414,0.01132331,107250.0,107240.0,0.25513526]
["bitfinex","BTCUSD",1748450855621,0.0299708,107250.0,107240.0,0.03133872]
["bitfinex","BTCUSD",1748450855841,0.0299708,107250.0,107240.0,0.03366949]
["bitfinex","BTCUSD",1748450856051,0.002,107250.0,107240.0,0.23881672]
["bitfinex","BTCUSD",1748450856263,0.02997044,107250.0,107240.0,0.03133872]
["bitfinex","BTCUSD",1748450856483,0.02997044,107250.0,107240.0,0.0336695]
["bitfinex","BTCUSD",1748450857106,0.01132322,107250.0,107240.0,0.23881655]
["bitfinex","BTCUSD",1748450857309,0.002,107250.0,107240.0,0.2458103]
["bitfinex","BTCUSD",1748450857528,0.01132331,107250.0,107240.0,0.26626893]
["bitfinex","BTCUSD",1748450857738,0.02997053,107250.0,107240.0,0.23829535]
["bitfinex","BTCUSD",1748450857950,0.03929436,107250.0,107240.0,0.04247291]
["bitfinex","BTCUSD",1748450858158,0.03929436,107250.0,107240.0,0.04480371]
["bitfinex","BTCUSD",1748450858601,0.01132331,107250.0,107240.0,0.24995042]
["bitfinex","BTCUSD",1748450858856,0.0093234,107250.0,107240.0,0.24831971]
["bitfinex","BTCUSD",1748450859492,0.01864548,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1748450859704,0.02796853,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1748450860821,0.01864548,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1748450861050,0.02996853,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1748450861277,0.02064548,107260.0,107250.0,0.0319]
["bitfinex","BTCUSD",1748450861783,0.02064548,107260.0,107250.0,0.03423063]
["bitfinex","BTCUSD",1748450861784,0.03162633,107260.0,107250.0,0.03423063]
["bitfinex","BTCUSD",1748450862009,0.004,107260.0,107250.0,0.78089036]
["bitfinex","BTCUSD",1748450862234,0.004,107260.0,107250.0,0.78405611]
["bitfinex","BTCUSD",1748450862235,0.01332235,107260.0,107250.0,0.78405611]
["bitfinex","BTCUSD",1748450862468,0.004,107260.0,107250.0,0.78223451]
["bitfinex","BTCUSD",1748450862723,0.01332235,107260.0,107250.0,0.78223451]
["bitfinex","BTCUSD",1748450862943,0.0186434,107270.0,107260.0,0.2192628]
["bitfinex","BTCUSD",1748450863173,0.09724105,107280.0,107260.0,0.74663498]
["bitfinex","BTCUSD",1748450863398,0.30544532,107280.0,107270.0,0.03503027]
["bitfinex","BTCUSD",1748450864288,0.29612453,107280.0,107270.0,0.0165]
["bitfinex","BTCUSD",1748450864502,0.01864366,107270.0,107260.0,0.21916191]
["bitfinex","BTCUSD",1748450864733,0.22373264,107270.0,107260.0,0.04384003]
["bitfinex","BTCUSD",1748450864951,0.21441107,107270.0,107260.0,0.0327]
["bitfinex","BTCUSD",1748450865829,0.20373281,107270.0,107260.0,0.0327]
["bitfinex","BTCUSD",1748450866069,0.18708924,107270.0,107260.0,0.0165]
["bitfinex","BTCUSD",1748450866312,0.18708924,107270.0,107260.0,0.0318]
["bitfinex","BTCUSD",1748450866815,0.18908924,107270.0,107260.0,0.0318]
["bitfinex","BTCUSD",1748450869213,0.17976715,107270.0,107260.0,0.0318]
["bitfinex","BTCUSD",1748450872938,0.15976715,107270.0,107260.0,0.0318]
["bitfinex","BTCUSD",1748450874293,0.004,107270.0,107260.0,0.75097987]
["bitfinex","BTCUSD",1748450874523,0.004,107270.0,107260.0,0.74864925]
["bitfinex","BTCUSD",1748450874745,0.004,107270.0,107260.0,0.75797204]
["bitfinex","BTCUSD",1748450874972,0.004,107270.0,107260.0,0.76729457]
["bitfinex","BTCUSD",1748450875200,0.002,107270.0,107260.0,0.75797204]
["bitfinex","BTCUSD",1748450875419,0.01132148,107270.0,107260.0,0.76829474]
["bitfinex","BTCUSD",1748450875639,0.02796315,107280.0,107270.0,0.0325]
["bitfinex","BTCUSD",1748450875851,0.02796315,107280.0,107270.0,0.04182227]
["bitfinex","BTCUSD",1748450876064,0.02796315,107280.0,107270.0,0.0325]
["bitfinex","BTCUSD",1748450876283,0.01864193,107280.0,107270.0,0.22127556]
["bitfinex","BTCUSD",1748450876503,0.0186415,107280.0,107270.0,0.22826768]
["bitfinex","BTCUSD",1748450876725,0.03728369,107280.0,107270.0,0.0325]
["bitfinex","BTCUSD",1748450876999,0.22471241,107280.0,107270.0,0.03483018]
["bitfinex","BTCUSD",1748450877458,0.21539153,107280.0,107270.0,0.0325]
["bitfinex","BTCUSD",1748450877898,0.21639153,107280.0,107270.0,0.0325]
["bitfinex","BTCUSD",1748450879417,0.02064219,107280.0,107270.0,0.0325]
["bitfinex","BTCUSD",1748450879645,0.02996341,107280.0,107270.0,0.0325]
["bitfinex","BTCUSD",1748450879887,0.00996341,107280.0,107270.0,0.0325]
["bitfinex","BTCUSD",1748450880804,0.02796549,107270.0,107260.0,0.0430218]
["bitfinex","BTCUSD",1748450881017,0.02796792,107260.0,107250.0,0.0513458]
["bitfinex","BTCUSD",1748450881234,0.2144116,107270.0,107250.0,0.2657973]
["bitfinex","BTCUSD",1748450881473,0.0186434,107270.0,107250.0,0.60579617]
["bitfinex","BTCUSD",1748450881691,0.01864331,107270.0,107260.0,0.19811628]
["bitfinex","BTCUSD",1748450881909,0.01864331,107270.0,107260.0,0.22020881]
["bitfinex","BTCUSD",1748450882165,0.01864331,107270.0,107260.0,0.21288585]
["bitfinex","BTCUSD",1748450882385,0.02796523,107270.0,107260.0,0.23810765]
["bitfinex","BTCUSD",1748450882603,0.03728724,107270.0,107260.0,0.22200774]
["bitfinex","BTCUSD",1748450882805,0.01864331,107270.0,107260.0,0.02044494]
["bitfinex","BTCUSD",1748450883013,0.02796523,107270.0,107260.0,0.20692036]
["bitfinex","BTCUSD",1748450883225,0.02796523,107270.0,107260.0,0.20792027]
["bitfinex","BTCUSD",1748450883438,0.03728724,107270.0,107260.0,0.01213442]
["bitfinex","BTCUSD",1748450883655,0.01864331,107270.0,107260.0,0.21025081]
["bitfinex","BTCUSD",1748450883876,0.01864331,107270.0,107260.0,0.24804332]
["bitfinex","BTCUSD",1748450884100,0.01864331,107270.0,107260.0,0.25736611]
["bitfinex","BTCUSD",1748450884316,0.01864331,107270.0,107260.0,0.25736619]
["bitfinex","BTCUSD",1748450884547,0.00932166,107270.0,107260.0,0.24904323]
["bitfinex","BTCUSD",1748450884820,0.01864323,107270.0,107260.0,0.24904332]
["bitfinex","BTCUSD",1748450885095,0.01864323,107270.0,107260.0,0.24904341]
["bitfinex","BTCUSD",1748450885349,0.01864323,107270.0,107260.0,0.25836637]
["bitfinex","BTCUSD",1748450885572,0.02796515,107270.0,107260.0,0.25836637]
["bitfinex","BTCUSD",1748450886007,0.01864323,107270.0,107260.0,0.25836637]
["bitfinex","BTCUSD",1748450886223,0.00932105,107280.0,107260.0,0.73930654]
["bitfinex","BTCUSD",1748450886450,0.02796281,107280.0,107270.0,0.23782011]
["bitfinex","BTCUSD",1748450886685,0.02796281,107280.0,107270.0,0.24662428]
["bitfinex","BTCUSD",1748450886911,0.72433987,107300.0,107270.0,0.78633152]
["bitfinex","BTCUSD",1748450887134,0.0093207,107280.0,107270.0,0.77700986]
["bitfinex","BTCUSD",1748450887380,0.01864149,107280.0,107270.0,0.25594856]
["bitfinex","BTCUSD",1748450887607,0.02796254,107280.0,107270.0,0.23730429]
["bitfinex","BTCUSD",1748450888239,0.02796254,107280.0,107270.0,0.24662647]
["bitfinex","BTCUSD",1748450888658,0.03728368,107280.0,107270.0,0.23730429]
["bitfinex","BTCUSD",1748450888860,0.03728368,107280.0,107270.0,0.05085888]
["bitfinex","BTCUSD",1748450889070,0.03728368,107280.0,107270.0,0.05318903]
["bitfinex","BTCUSD",1748450889300,0.01864062,107290.0,107270.0,0.78025492]
["bitfinex","BTCUSD",1748450889511,0.02796054,107290.0,107280.0,0.0157]
["bitfinex","BTCUSD",1748450889955,0.0186401,107290.0,107280.0,0.02683661]
["bitfinex","BTCUSD",1748450890175,0.02796045,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1748450890403,0.02796045,107290.0,107280.0,0.05265801]
["bitfinex","BTCUSD",1748450890846,0.0284562,107290.0,107280.0,0.05265801]
["bitfinex","BTCUSD",1748450891073,0.0304562,107290.0,107280.0,0.04333661]
["bitfinex","BTCUSD",1748450891545,0.02313585,107290.0,107280.0,0.23908604]
["bitfinex","BTCUSD",1748450891997,0.0324562,107290.0,107280.0,0.23908604]
["bitfinex","BTCUSD",1748450892209,0.0324562,107290.0,107280.0,0.05265801]
["bitfinex","BTCUSD",1748450892422,0.0324562,107290.0,107280.0,0.04333661]
["bitfinex","BTCUSD",1748450892913,0.04177664,107290.0,107280.0,0.04333661]
["bitfinex","BTCUSD",1748450893773,0.0324562,107290.0,107280.0,0.04333661]
["bitfinex","BTCUSD",1748450894433,0.0124562,107290.0,107280.0,0.04333661]
["bitfinex","BTCUSD",1748450894628,0.02177595,107290.0,107280.0,0.24141598]
["bitfinex","BTCUSD",1748450894832,0.0310963,107290.0,107280.0,0.05265801]
["bitfinex","BTCUSD",1748450895051,0.03109588,107290.0,107280.0,0.04566657]
["bitfinex","BTCUSD",1748450895698,0.04041632,107290.0,107280.0,0.04566657]
["bitfinex","BTCUSD",1748450895912,0.22682698,107290.0,107280.0,0.04566657]
["bitfinex","BTCUSD",1748450896768,0.01245577,107290.0,107280.0,0.25073696]
["bitfinex","BTCUSD",1748450896975,0.01245577,107290.0,107280.0,0.248407]
["bitfinex","BTCUSD",1748450897205,0.02177586,107290.0,107280.0,0.23908595]
["bitfinex","BTCUSD",1748450897415,0.02177586,107290.0,107280.0,0.24840717]
["bitfinex","BTCUSD",1748450898248,0.02177586,107290.0,107280.0,0.23908595]
["bitfinex","BTCUSD",1748450898469,0.02177586,107290.0,107280.0,0.24840717]
["bitfinex","BTCUSD",1748450898905,0.02177578,107290.0,107280.0,0.25772831]
["bitfinex","BTCUSD",1748450899120,0.03109596,107290.0,107280.0,0.24840717]
["bitfinex","BTCUSD",1748450899333,0.03109596,107290.0,107280.0,0.23908595]
["bitfinex","BTCUSD",1748450899549,0.03109596,107290.0,107280.0,0.24840717]
["bitfinex","BTCUSD",1748450899776,0.03109579,107290.0,107280.0,0.24840717]
["bitfinex","BTCUSD",1748450900031,0.03109579,107290.0,107280.0,0.23727056]
["bitfinex","BTCUSD",1748450900266,0.03109579,107290.0,107280.0,0.23908726]
["bitfinex","BTCUSD",1748450901058,0.03109579,107290.0,107280.0,0.24840848]
["bitfinex","BTCUSD",1748450901473,0.02177561,107290.0,107280.0,0.24840848]
["bitfinex","BTCUSD",1748450901684,0.03109579,107290.0,107280.0,0.24840848]
["bitfinex","BTCUSD",1748450902303,0.00932018,107290.0,107280.0,0.24840848]
["bitfinex","BTCUSD",1748450902507,0.00932018,107290.0,107280.0,0.04333792]
["bitfinex","BTCUSD",1748450902508,0.04660074,107290.0,107280.0,0.04333792]
["bitfinex","BTCUSD",1748450903783,0.20503696,107300.0,107290.0,0.0309]
["bitfinex","BTCUSD",1748450903994,0.21435619,107300.0,107290.0,0.04203801]
["bitfinex","BTCUSD",1748450904401,0.21435619,107300.0,107290.0,0.04203669]
["bitfinex","BTCUSD",1748450904843,0.22367035,107300.0,107290.0,0.04203669]
["bitfinex","BTCUSD",1748450905056,0.21435139,107300.0,107290.0,0.04436655]
["bitfinex","BTCUSD",1748450905268,0.21535139,107300.0,107290.0,0.04436655]
["bitfinex","BTCUSD",1748450905502,0.21635139,107300.0,107290.0,0.04436655]
["bitfinex","BTCUSD",1748450905704,0.20703216,107300.0,107290.0,0.04436655]
["bitfinex","BTCUSD",1748450906121,0.20703216,107300.0,107290.0,0.01346655]
["bitfinex","BTCUSD",1748450906536,0.23833216,107300.0,107290.0,0.01113669]
["bitfinex","BTCUSD",1748450906789,0.32938611,107300.0,107290.0,0.01113669]
["bitfinex","BTCUSD",1748450906999,0.1957311,107290.0,107280.0,0.02595647]
["bitfinex","BTCUSD",1748450907234,0.21094925,107280.0,107270.0,0.02595647]
["bitfinex","BTCUSD",1748450907451,0.22644925,107280.0,107270.0,0.01163244]
["bitfinex","BTCUSD",1748450907662,0.22644925,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450907907,0.23577039,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450908354,0.22644925,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450908568,0.3175032,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450909221,0.2975032,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450909427,0.30682442,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450910053,0.30682442,107280.0,107270.0,0.00149575]
["bitfinex","BTCUSD",1748450910470,0.30682442,107280.0,107270.0,0.00349575]
["bitfinex","BTCUSD",1748450916413,0.28682442,107280.0,107270.0,0.00349575]
["bitfinex","BTCUSD",1748450923436,0.26682442,107280.0,107270.0,0.00349575]
["bitfinex","BTCUSD",1748450925489,0.28136527,107280.0,107270.0,0.00349575]
["bitfinex","BTCUSD",1748450927135,0.36920527,107280.0,107270.0,0.00349575]
["bitfinex","BTCUSD",1748450927347,0.56712527,107280.0,107270.0,0.00349575]
["bitfinex","BTCUSD",1748450930483,0.21612442,107280.0,107270.0,0.52455924]
["bitfinex","BTCUSD",1748450930688,0.50188442,107280.0,107270.0,0.54015924]
["bitfinex","BTCUSD",1748450931129,0.50188442,107280.0,107270.0,0.52455924]
["bitfinex","BTCUSD",1748450931960,0.50188442,107280.0,107270.0,0.00349575]
["bitfinex","BTCUSD",1748450932165,0.51768442,107280.0,107270.0,0.00349575]
["bitfinex","BTCUSD",1748450932586,0.50188442,107280.0,107270.0,0.00349575]
["bitfinex","BTCUSD",1748450933419,0.21612442,107280.0,107270.0,0.00349575]
["bitfinex","BTCUSD",1748450933637,0.50188442,107280.0,107270.0,0.55545924]
["bitfinex","BTCUSD",1748450936923,0.50188442,107280.0,107270.0,0.53985924]
["bitfinex","BTCUSD",1748450937160,0.21612442,107280.0,107270.0,0.55100694]
["bitfinex","BTCUSD",1748450937394,0.50188442,107280.0,107270.0,0.56670694]
["bitfinex","BTCUSD",1748450937639,0.48188442,107280.0,107270.0,0.55555924]
["bitfinex","BTCUSD",1748450938366,0.19612442,107280.0,107270.0,0.56670694]
["bitfinex","BTCUSD",1748450938595,0.48188442,107280.0,107270.0,0.56670694]
["bitfinex","BTCUSD",1748450939050,0.19612442,107280.0,107270.0,0.56670694]
["bitfinex","BTCUSD",1748450939293,0.48184442,107280.0,107270.0,0.56670694]
["bitfinex","BTCUSD",1748450939517,0.48184442,107280.0,107270.0,0.55555924]
["bitfinex","BTCUSD",1748450939754,0.48184442,107280.0,107270.0,0.56672822]
["bitfinex","BTCUSD",1748450940218,0.21961007,107290.0,107280.0,0.0321]
["bitfinex","BTCUSD",1748450940458,0.32823924,107290.0,107280.0,0.56666266]
["bitfinex","BTCUSD",1748450940684,0.5146499,107290.0,107280.0,0.56433247]
["bitfinex","BTCUSD",1748450941171,0.50532998,107290.0,107280.0,0.56433247]
["bitfinex","BTCUSD",1748450941389,0.50532998,107290.0,107280.0,0.04326898]
["bitfinex","BTCUSD",1748450941601,0.4960098,107290.0,107280.0,0.02776813]
["bitfinex","BTCUSD",1748450941822,0.48145101,107290.0,107280.0,0.02776813]
["bitfinex","BTCUSD",1748450942480,0.48145101,107290.0,107280.0,0.0166]
["bitfinex","BTCUSD",1748450942696,0.19574943,107280.0,107270.0,0.56297351]
["bitfinex","BTCUSD",1748450942900,0.19574943,107280.0,107270.0,0.57807351]
["bitfinex","BTCUSD",1748450943357,0.56318461,107290.0,107280.0,0.0305]
["bitfinex","BTCUSD",1748450943572,0.56318461,107290.0,107280.0,0.58015992]
["bitfinex","BTCUSD",1748450944428,0.56318461,107290.0,107280.0,0.05909643]
["bitfinex","BTCUSD",1748450944653,0.56318461,107290.0,107280.0,0.58015992]
["bitfinex","BTCUSD",1748450944872,0.55250514,107290.0,107280.0,0.58015992]
["bitfinex","BTCUSD",1748450945085,0.55250514,107290.0,107280.0,0.58015556]
["bitfinex","BTCUSD",1748450945339,0.26678514,107290.0,107280.0,0.5801558]
["bitfinex","BTCUSD",1748450945767,0.55250514,107290.0,107280.0,0.58014657]
["bitfinex","BTCUSD",1748450945990,0.55250514,107290.0,107280.0,0.5627173]
["bitfinex","BTCUSD",1748450946207,1.034849,107300.0,107290.0,0.0316]
["bitfinex","BTCUSD",1748450946208,0.200949,107300.0,107290.0,0.0316]
["bitfinex","BTCUSD",1748450946418,0.200949,107300.0,107290.0,0.58124407]
["bitfinex","BTCUSD",1748450946419,0.60568115,107300.0,107290.0,0.58124407]
["bitfinex","BTCUSD",1748450946643,0.59636192,107300.0,107290.0,0.58124407]
["bitfinex","BTCUSD",1748450946854,0.31064192,107300.0,107290.0,0.58124407]
["bitfinex","BTCUSD",1748450947075,0.59636192,107300.0,107290.0,0.58124407]
["bitfinex","BTCUSD",1748450947288,0.59636192,107300.0,107290.0,0.58123115]
["bitfinex","BTCUSD",1748450947499,0.59636192,107300.0,107290.0,0.58122164]
["bitfinex","BTCUSD",1748450948133,0.59636192,107300.0,107290.0,0.56381426]
["bitfinex","BTCUSD",1748450948600,0.59632192,107300.0,107290.0,0.58121941]
["bitfinex","BTCUSD",1748450948814,0.59632192,107300.0,107290.0,0.58121379]
["bitfinex","BTCUSD",1748450949275,0.59632192,107300.0,107290.0,0.56381426]
["bitfinex","BTCUSD",1748450949498,0.59632192,107300.0,107290.0,0.5700591]
["bitfinex","BTCUSD",1748450949743,0.59632192,107300.0,107290.0,0.57005861]
["bitfinex","BTCUSD",1748450950404,0.59632192,107300.0,107290.0,0.55266349]
["bitfinex","BTCUSD",1748450950622,0.59632192,107300.0,107290.0,0.57005498]
["bitfinex","BTCUSD",1748450950835,0.59632192,107300.0,107290.0,0.04899149]
["bitfinex","BTCUSD",1748450951088,0.59632192,107300.0,107290.0,0.04899172]
["bitfinex","BTCUSD",1748450951723,0.59632192,107300.0,107290.0,0.0316]
["bitfinex","BTCUSD",1748450951930,0.57632192,107300.0,107290.0,0.04898902]
["bitfinex","BTCUSD",1748450952136,0.57632192,107300.0,107290.0,0.0489886]
["bitfinex","BTCUSD",1748450952561,0.57632192,107300.0,107290.0,0.04898824]
["bitfinex","BTCUSD",1748450952766,0.57632192,107300.0,107290.0,0.04898631]
["bitfinex","BTCUSD",1748450954853,0.5724468,107300.0,107290.0,0.03348631]
["bitfinex","BTCUSD",1748450955276,0.5724468,107300.0,107290.0,0.03348416]
["bitfinex","BTCUSD",1748450955712,0.5724468,107300.0,107290.0,0.03348394]
["bitfinex","BTCUSD",1748450955918,0.5724468,107300.0,107290.0,0.0161]
["bitfinex","BTCUSD",1748450956128,0.5724468,107300.0,107290.0,0.03348395]
["bitfinex","BTCUSD",1748450956540,0.5724468,107300.0,107290.0,0.01738395]
["bitfinex","BTCUSD",1748450956958,0.5724468,107300.0,107290.0,0.01738494]
["bitfinex","BTCUSD",1748450958232,0.5724468,107300.0,107290.0,0.01738583]
["bitfinex","BTCUSD",1748450958456,0.5888468,107300.0,107290.0,0.01738583]
["bitfinex","BTCUSD",1748450958691,1.04628765,107300.0,107290.0,0.01738583]
["bitfinex","BTCUSD",1748450959315,0.19573542,107290.0,107280.0,0.0157]
["bitfinex","BTCUSD",1748450959527,0.28678937,107290.0,107280.0,0.04949257]
["bitfinex","BTCUSD",1748450959951,0.28678937,107290.0,107280.0,0.03309257]
["bitfinex","BTCUSD",1748450960152,0.26678937,107290.0,107280.0,0.03309436]
["bitfinex","BTCUSD",1748450961391,0.26678937,107290.0,107280.0,0.03509436]
["bitfinex","BTCUSD",1748450962371,0.26678937,107290.0,107280.0,0.06352826]
["bitfinex","BTCUSD",1748450962576,0.26678937,107290.0,107280.0,0.04612906]
["bitfinex","BTCUSD",1748450962783,0.26678937,107290.0,107280.0,0.06353175]
["bitfinex","BTCUSD",1748450962988,0.26678937,107290.0,107280.0,0.05240269]
["bitfinex","BTCUSD",1748450963192,0.26678937,107290.0,107280.0,0.05240357]
["bitfinex","BTCUSD",1748450963405,0.26678937,107290.0,107280.0,0.05240456]
["bitfinex","BTCUSD",1748450963615,0.26678937,107290.0,107280.0,0.05240602]
["bitfinex","BTCUSD",1748450964077,0.26678937,107290.0,107280.0,0.02040602]
["bitfinex","BTCUSD",1748450964078,0.63778937,107290.0,107280.0,0.02040602]
["bitfinex","BTCUSD",1748450964291,0.74338417,107290.0,107280.0,0.0204094]
["bitfinex","BTCUSD",1748450964508,1.23728417,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450964733,1.63964417,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748450965157,0.53574925,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450965368,1.2113104,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450966915,0.763898,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450967142,1.138338,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450967367,1.12765922,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450968011,1.12865922,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450969555,1.13865922,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450969753,1.13665922,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450970148,1.13865922,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450971000,1.14065922,107280.0,107270.0,0.00049575]
["bitfinex","BTCUSD",1748450972736,0.20516584,107230.0,107220.0,0.0154]
["bitfinex","BTCUSD",1748450973027,0.66969979,107230.0,107220.0,0.0154]
["bitfinex","BTCUSD",1748450973302,0.66969979,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748450974146,0.66969979,107230.0,107220.0,0.03203872]
["bitfinex","BTCUSD",1748450974270,0.64969979,107230.0,107220.0,0.02453872]
["bitfinex","BTCUSD",1748450974470,0.66835067,107230.0,107220.0,0.02453872]
["bitfinex","BTCUSD",1748450975388,0.29487067,107230.0,107220.0,0.56200221]
["bitfinex","BTCUSD",1748450975611,0.58059067,107230.0,107220.0,0.56200221]
["bitfinex","BTCUSD",1748450975831,0.58059067,107230.0,107220.0,0.04093872]
["bitfinex","BTCUSD",1748450976068,0.58059067,107230.0,107220.0,0.56200221]
["bitfinex","BTCUSD",1748450976300,0.29487067,107230.0,107220.0,0.56200221]
["bitfinex","BTCUSD",1748450976528,0.58055067,107230.0,107220.0,0.56200221]
["bitfinex","BTCUSD",1748450978546,0.58055067,107230.0,107220.0,0.04093872]
["bitfinex","BTCUSD",1748450981477,0.56055067,107230.0,107220.0,0.04093872]
["bitfinex","BTCUSD",1748450986669,0.56055067,107230.0,107220.0,0.02453872]
["bitfinex","BTCUSD",1748450987348,0.56055067,107230.0,107220.0,0.04103872]
["bitfinex","BTCUSD",1748450987590,0.27487067,107230.0,107220.0,0.56210221]
["bitfinex","BTCUSD",1748450987834,0.56059067,107230.0,107220.0,0.56210221]
["bitfinex","BTCUSD",1748450988502,0.54059067,107230.0,107220.0,0.57945506]
["bitfinex","BTCUSD",1748450988727,0.54059067,107230.0,107220.0,0.56210221]
["bitfinex","BTCUSD",1748450988949,0.54059067,107230.0,107220.0,0.57945506]
["bitfinex","BTCUSD",1748450989207,0.54059067,107230.0,107220.0,0.05839157]
["bitfinex","BTCUSD",1748450989420,0.54059067,107230.0,107220.0,0.57945506]
["bitfinex","BTCUSD",1748450990087,0.54059067,107230.0,107220.0,0.05839157]
["bitfinex","BTCUSD",1748450990330,0.54059067,107230.0,107220.0,0.5794627]
["bitfinex","BTCUSD",1748450990552,0.54059067,107230.0,107220.0,0.57947224]
["bitfinex","BTCUSD",1748450990765,0.53898967,107230.0,107220.0,0.57947224]
["bitfinex","BTCUSD",1748450991212,0.53898967,107230.0,107220.0,0.57947343]
["bitfinex","BTCUSD",1748450991884,0.53898967,107230.0,107220.0,0.56210221]
["bitfinex","BTCUSD",1748450992097,0.53898967,107230.0,107220.0,0.57948713]
["bitfinex","BTCUSD",1748450992338,0.53898967,107230.0,107220.0,0.57950389]
["bitfinex","BTCUSD",1748450993593,0.53898967,107230.0,107220.0,0.56210221]
["bitfinex","BTCUSD",1748450993809,0.53898967,107230.0,107220.0,0.57953016]
["bitfinex","BTCUSD",1748450994449,0.53898967,107230.0,107220.0,0.59068437]
["bitfinex","BTCUSD",1748450994654,0.53898967,107230.0,107220.0,0.59070378]
["bitfinex","BTCUSD",1748450995562,0.53898967,107230.0,107220.0,0.59070847]
["bitfinex","BTCUSD",1748450995764,0.51898967,107230.0,107220.0,0.59070847]
["bitfinex","BTCUSD",1748450996314,0.51898967,107230.0,107220.0,0.59070849]
["bitfinex","BTCUSD",1748450996798,0.51898967,107230.0,107220.0,0.069645]
["bitfinex","BTCUSD",1748450997846,0.51898967,107230.0,107220.0,0.06966535]
["bitfinex","BTCUSD",1748450998052,0.51898967,107230.0,107220.0,0.06967312]
["bitfinex","BTCUSD",1748450998818,0.51898967,107230.0,107220.0,0.0696757]
["bitfinex","BTCUSD",1748450999604,0.51898967,107230.0,107220.0,0.06967897]
["bitfinex","BTCUSD",1748451000206,0.50953654,107230.0,107220.0,0.59074411]
["bitfinex","BTCUSD",1748451000434,0.32302158,107230.0,107220.0,0.59074379]
["bitfinex","BTCUSD",1748451000639,0.50953654,107230.0,107220.0,0.59074379]
["bitfinex","BTCUSD",1748451000846,0.50021149,107230.0,107220.0,0.59074379]
["bitfinex","BTCUSD",1748451001059,0.58194013,107230.0,107220.0,0.05318438]
["bitfinex","BTCUSD",1748451001263,0.59648098,107230.0,107220.0,0.03778438]
["bitfinex","BTCUSD",1748451001469,0.62748098,107230.0,107220.0,0.04651827]
["bitfinex","BTCUSD",1748451001624,0.62748098,107230.0,107220.0,0.01787261]
["bitfinex","BTCUSD",1748451001837,0.62748098,107230.0,107220.0,0.01787322]
["bitfinex","BTCUSD",1748451002665,0.62748098,107230.0,107220.0,0.00887322]
["bitfinex","BTCUSD",1748451002866,0.60748098,107230.0,107220.0,0.01186937]
["bitfinex","BTCUSD",1748451003076,0.60748098,107230.0,107220.0,0.00313872]
["bitfinex","BTCUSD",1748451003290,0.60748098,107230.0,107220.0,0.01486981]
["bitfinex","BTCUSD",1748451003470,0.60748098,107230.0,107220.0,0.00613872]
["bitfinex","BTCUSD",1748451003666,0.60748098,107230.0,107220.0,0.01486763]
["bitfinex","BTCUSD",1748451003892,0.60748098,107230.0,107220.0,0.01486772]
["bitfinex","BTCUSD",1748451004933,0.59158098,107230.0,107220.0,0.01486772]
["bitfinex","BTCUSD",1748451005393,0.57648098,107230.0,107220.0,0.01486772]
["bitfinex","BTCUSD",1748451005613,0.57648098,107230.0,107220.0,0.00613872]
["bitfinex","BTCUSD",1748451005800,0.66974013,107230.0,107220.0,0.55252794]
["bitfinex","BTCUSD",1748451005954,0.66974013,107230.0,107220.0,0.56792794]
["bitfinex","BTCUSD",1748451006155,0.29622013,107230.0,107220.0,0.56792794]
["bitfinex","BTCUSD",1748451006363,0.66974013,107230.0,107220.0,0.55920221]
["bitfinex","BTCUSD",1748451006775,0.66974013,107230.0,107220.0,0.0468634]
["bitfinex","BTCUSD",1748451006999,0.66974013,107230.0,107220.0,0.03813872]
["bitfinex","BTCUSD",1748451008053,0.11903005,107230.0,107220.0,0.74573457]
["bitfinex","BTCUSD",1748451008200,0.11903005,107230.0,107220.0,0.75691333]
["bitfinex","BTCUSD",1748451008201,0.31369566,107230.0,107220.0,0.75691333]
["bitfinex","BTCUSD",1748451008405,0.31369566,107230.0,107220.0,0.76623977]
["bitfinex","BTCUSD",1748451008582,0.02797566,107230.0,107220.0,0.76623977]
["bitfinex","BTCUSD",1748451008790,0.31365566,107230.0,107220.0,0.79041226]
["bitfinex","BTCUSD",1748451008989,0.21449106,107230.0,107220.0,0.06416362]
["bitfinex","BTCUSD",1748451009261,0.21449106,107230.0,107220.0,0.5875585]
["bitfinex","BTCUSD",1748451009416,0.5094968,107230.0,107220.0,0.57038097]
["bitfinex","BTCUSD",1748451009627,0.50017158,107230.0,107220.0,0.57038097]
["bitfinex","BTCUSD",1748451009820,0.28433088,107230.0,107220.0,0.57970758]
["bitfinex","BTCUSD",1748451010078,0.01865088,107230.0,107220.0,0.77436638]
["bitfinex","BTCUSD",1748451010828,0.01865036,107230.0,107220.0,0.77436638]
["bitfinex","BTCUSD",1748451011022,0.01865036,107230.0,107220.0,0.793019]
["bitfinex","BTCUSD",1748451011239,0.49082689,107240.0,107230.0,0.0306]
["bitfinex","BTCUSD",1748451011433,0.58188084,107240.0,107230.0,0.55166349]
["bitfinex","BTCUSD",1748451012721,0.58188084,107240.0,107230.0,0.55366349]
["bitfinex","BTCUSD",1748451013045,0.58188084,107240.0,107230.0,0.55566349]
["bitfinex","BTCUSD",1748451013447,0.28188084,107240.0,107230.0,0.55566349]
["bitfinex","BTCUSD",1748451013647,0.46837841,107240.0,107230.0,0.55566349]
["bitfinex","BTCUSD",1748451016282,0.46837841,107240.0,107230.0,0.0192]
["bitfinex","BTCUSD",1748451016409,0.46837841,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451017276,0.44837841,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451018440,0.53943236,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451019029,0.27755152,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451019236,0.56319152,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451021214,0.27755152,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451021482,0.60833237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451022570,0.59283237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451023019,0.60843237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451024346,0.58843237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451025874,0.57283237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451026128,0.55773237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451026346,0.55773237,107240.0,107230.0,0.0363]
["bitfinex","BTCUSD",1748451027721,0.55773237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451031037,0.57353237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451031260,0.58853237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451031476,0.56853237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451032595,0.53773237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451038319,0.51773237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451038727,0.51769237,107240.0,107230.0,0.0192]
["bitfinex","BTCUSD",1748451040181,0.51769237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451043351,0.23209237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451043577,0.51769237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451045470,0.49769237,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748451046864,0.49769237,107240.0,107230.0,0.019]
["bitfinex","BTCUSD",1748451047064,0.49769237,107240.0,107230.0,0.55546349]
["bitfinex","BTCUSD",1748451048435,0.49769237,107240.0,107230.0,0.0344]
["bitfinex","BTCUSD",1748451052645,0.47769237,107240.0,107230.0,0.0344]
["bitfinex","BTCUSD",1748451055987,0.46315152,107240.0,107230.0,0.0344]
["bitfinex","BTCUSD",1748451058189,0.46311152,107240.0,107230.0,0.55546349]
["bitfinex","BTCUSD",1748451058411,0.09105395,107240.0,107230.0,0.55546349]
["bitfinex","BTCUSD",1748451058618,0.47205757,107240.0,107230.0,0.55546349]
["bitfinex","BTCUSD",1748451058823,0.19582236,107240.0,107230.0,0.55546349]
["bitfinex","BTCUSD",1748451059028,0.49070689,107240.0,107230.0,0.55546349]
["bitfinex","BTCUSD",1748451059234,0.20514689,107240.0,107230.0,0.55546349]
["bitfinex","BTCUSD",1748451059472,0.49070689,107240.0,107230.0,0.56664061]
["bitfinex","BTCUSD",1748451059688,0.2874136,107260.0,107250.0,0.0331]
["bitfinex","BTCUSD",1748451059898,0.2874136,107260.0,107250.0,0.55416349]
["bitfinex","BTCUSD",1748451059899,0.29074755,107260.0,107250.0,0.55416349]
["bitfinex","BTCUSD",1748451060106,0.2762067,107260.0,107250.0,0.55416349]
["bitfinex","BTCUSD",1748451060314,0.47071275,107260.0,107250.0,0.55416349]
["bitfinex","BTCUSD",1748451060522,0.52515275,107260.0,107250.0,0.55416349]
["bitfinex","BTCUSD",1748451060957,0.54810846,107260.0,107250.0,0.55416349]
["bitfinex","BTCUSD",1748451061210,0.02164514,107260.0,107250.0,0.5716059]
["bitfinex","BTCUSD",1748451061421,0.68234256,107270.0,107250.0,0.76412283]
["bitfinex","BTCUSD",1748451061422,0.29838666,107270.0,107250.0,0.76412283]
["bitfinex","BTCUSD",1748451061627,0.83064951,107270.0,107260.0,0.55246349]
["bitfinex","BTCUSD",1748451061838,0.49064951,107270.0,107260.0,0.58107167]
["bitfinex","BTCUSD",1748451062041,0.49064951,107270.0,107260.0,0.5698745]
["bitfinex","BTCUSD",1748451062042,0.54508951,107270.0,107260.0,0.5698745]
["bitfinex","BTCUSD",1748451062252,0.34932166,107270.0,107260.0,0.76566021]
["bitfinex","BTCUSD",1748451062472,0.01864349,107270.0,107260.0,0.76566021]
["bitfinex","BTCUSD",1748451062675,0.01864349,107270.0,107260.0,0.5791975]
["bitfinex","BTCUSD",1748451062676,0.563733,107270.0,107260.0,0.5791975]
["bitfinex","BTCUSD",1748451062882,0.55441134,107270.0,107260.0,0.55260221]
["bitfinex","BTCUSD",1748451063098,0.20508951,107270.0,107260.0,0.56999858]
["bitfinex","BTCUSD",1748451063312,0.20608951,107270.0,107260.0,0.56999858]
["bitfinex","BTCUSD",1748451063487,0.49164951,107270.0,107260.0,0.56999858]
["bitfinex","BTCUSD",1748451063723,0.20508951,107270.0,107260.0,0.56998854]
["bitfinex","BTCUSD",1748451063931,0.20508951,107270.0,107260.0,0.57098854]
["bitfinex","BTCUSD",1748451064137,0.20508951,107270.0,107260.0,0.58031159]
["bitfinex","BTCUSD",1748451064315,0.20508951,107270.0,107260.0,0.56292535]
["bitfinex","BTCUSD",1748451064473,0.20508951,107270.0,107260.0,0.57098853]
["bitfinex","BTCUSD",1748451064860,0.20608951,107270.0,107260.0,0.57098853]
["bitfinex","BTCUSD",1748451065100,0.20608951,107270.0,107260.0,0.57097212]
["bitfinex","BTCUSD",1748451065306,0.20608951,107270.0,107260.0,0.55360221]
["bitfinex","BTCUSD",1748451065721,0.20608951,107270.0,107260.0,0.57096556]
["bitfinex","BTCUSD",1748451066524,0.0196441,107270.0,107260.0,0.57096556]
["bitfinex","BTCUSD",1748451066735,0.01032166,107270.0,107260.0,0.74938797]
["bitfinex","BTCUSD",1748451066971,0.21441091,107270.0,107260.0,0.57116285]
["bitfinex","BTCUSD",1748451067175,0.20508969,107270.0,107260.0,0.57116564]
["bitfinex","BTCUSD",1748451067378,0.20508969,107270.0,107260.0,0.57116626]
["bitfinex","BTCUSD",1748451068337,0.20508969,107270.0,107260.0,0.55380221]
["bitfinex","BTCUSD",1748451068621,0.19576768,107270.0,107260.0,0.5711571]
["bitfinex","BTCUSD",1748451068786,0.19576768,107270.0,107260.0,0.57115659]
["bitfinex","BTCUSD",1748451068989,0.19576768,107270.0,107260.0,0.57115691]
["bitfinex","BTCUSD",1748451069405,0.19576768,107270.0,107260.0,0.57115322]
["bitfinex","BTCUSD",1748451069619,0.19576768,107270.0,107260.0,0.57115287]
["bitfinex","BTCUSD",1748451069768,0.19576768,107270.0,107260.0,0.57115158]
["bitfinex","BTCUSD",1748451070360,0.19576768,107270.0,107260.0,0.571151]
["bitfinex","BTCUSD",1748451070569,0.19576768,107270.0,107260.0,0.55380221]
["bitfinex","BTCUSD",1748451070798,0.19576768,107270.0,107260.0,0.57115024]
["bitfinex","BTCUSD",1748451071664,0.19576768,107270.0,107260.0,0.57114708]
["bitfinex","BTCUSD",1748451071885,0.19576768,107270.0,107260.0,0.57114796]
["bitfinex","BTCUSD",1748451072328,0.19576768,107270.0,107260.0,0.57114918]
["bitfinex","BTCUSD",1748451073614,0.19576768,107270.0,107260.0,0.57114456]
["bitfinex","BTCUSD",1748451074274,0.16607091,107280.0,107260.0,0.57114456]
["bitfinex","BTCUSD",1748451074517,0.01864167,107280.0,107270.0,0.71683108]
["bitfinex","BTCUSD",1748451074732,0.19580905,107290.0,107270.0,0.77146049]
["bitfinex","BTCUSD",1748451074733,0.02796046,107290.0,107270.0,0.77146049]
["bitfinex","BTCUSD",1748451074947,0.00932062,107280.0,107270.0,0.26225395]
["bitfinex","BTCUSD",1748451075156,0.0186415,107280.0,107270.0,0.8743713]
["bitfinex","BTCUSD",1748451075599,0.00932062,107280.0,107270.0,0.8743713]
["bitfinex","BTCUSD",1748451075807,0.01864132,107280.0,107270.0,0.88367696]
["bitfinex","BTCUSD",1748451076029,0.001,107280.0,107270.0,0.88467696]
["bitfinex","BTCUSD",1748451076250,0.01032062,107280.0,107270.0,0.88467696]
["bitfinex","BTCUSD",1748451076473,0.50913243,107290.0,107280.0,0.22874934]
["bitfinex","BTCUSD",1748451076717,0.50913243,107290.0,107280.0,0.58071124]
["bitfinex","BTCUSD",1748451076935,0.22369243,107290.0,107280.0,0.57138346]
["bitfinex","BTCUSD",1748451077647,0.21437242,107290.0,107280.0,0.57138346]
["bitfinex","BTCUSD",1748451077874,0.21437242,107290.0,107280.0,0.57138042]
["bitfinex","BTCUSD",1748451078088,0.21437242,107290.0,107280.0,0.57138056]
["bitfinex","BTCUSD",1748451078787,0.21637242,107290.0,107280.0,0.57137926]
["bitfinex","BTCUSD",1748451079719,0.21637242,107290.0,107280.0,0.57137724]
["bitfinex","BTCUSD",1748451079942,0.20805215,107290.0,107280.0,0.57137724]
["bitfinex","BTCUSD",1748451080380,0.20805215,107290.0,107280.0,0.57137755]
["bitfinex","BTCUSD",1748451081529,0.20805215,107290.0,107280.0,0.55406349]
["bitfinex","BTCUSD",1748451081748,0.20805215,107290.0,107280.0,0.57137948]
["bitfinex","BTCUSD",1748451082199,0.18805215,107290.0,107280.0,0.57137959]
["bitfinex","BTCUSD",1748451082451,0.18805215,107290.0,107280.0,0.57138246]
["bitfinex","BTCUSD",1748451082686,0.18805215,107290.0,107280.0,0.57138197]
["bitfinex","BTCUSD",1748451082909,0.18805215,107290.0,107280.0,0.57138191]
["bitfinex","BTCUSD",1748451083620,0.18805215,107290.0,107280.0,0.57138607]
["bitfinex","BTCUSD",1748451084311,0.18805215,107290.0,107280.0,0.57138399]
["bitfinex","BTCUSD",1748451084758,0.18805215,107290.0,107280.0,0.57138932]
["bitfinex","BTCUSD",1748451085226,0.18805215,107290.0,107280.0,0.57139037]
["bitfinex","BTCUSD",1748451085692,0.18805215,107290.0,107280.0,0.57139945]
["bitfinex","BTCUSD",1748451085915,0.1787318,107290.0,107280.0,0.57139953]
["bitfinex","BTCUSD",1748451086150,0.1787318,107290.0,107280.0,0.57139958]
["bitfinex","BTCUSD",1748451086392,0.16941127,107290.0,107280.0,0.57139958]
["bitfinex","BTCUSD",1748451087330,0.16941127,107290.0,107280.0,0.57140914]
["bitfinex","BTCUSD",1748451087548,0.16941127,107290.0,107280.0,0.57142109]
["bitfinex","BTCUSD",1748451088174,0.16941127,107290.0,107280.0,0.57142205]
["bitfinex","BTCUSD",1748451088589,0.16941127,107290.0,107280.0,0.57142341]
["bitfinex","BTCUSD",1748451089204,0.14941127,107290.0,107280.0,0.57143641]
["bitfinex","BTCUSD",1748451089418,0.14941127,107290.0,107280.0,0.55406349]
["bitfinex","BTCUSD",1748451089631,0.14941127,107290.0,107280.0,0.5714504]
["bitfinex","BTCUSD",1748451090064,0.14941127,107290.0,107280.0,0.5714506]
["bitfinex","BTCUSD",1748451090887,0.1587318,107290.0,107280.0,0.5714506]
["bitfinex","BTCUSD",1748451091115,0.003,107290.0,107280.0,0.77652099]
["bitfinex","BTCUSD",1748451091337,0.01231975,107290.0,107280.0,0.79697035]
["bitfinex","BTCUSD",1748451091760,0.02163967,107290.0,107280.0,0.79696552]
["bitfinex","BTCUSD",1748451091987,0.01963967,107290.0,107280.0,0.79696663]
["bitfinex","BTCUSD",1748451092200,0.01863967,107290.0,107280.0,0.79696663]
["bitfinex","BTCUSD",1748451092403,0.01863967,107290.0,107280.0,0.79796663]
["bitfinex","BTCUSD",1748451092404,0.01963967,107290.0,107280.0,0.79796663]
["bitfinex","BTCUSD",1748451092632,0.01963967,107290.0,107280.0,0.78864575]
["bitfinex","BTCUSD",1748451092842,0.02895976,107290.0,107280.0,0.79796663]
["bitfinex","BTCUSD",1748451093054,0.001,107290.0,107280.0,0.79796663]
["bitfinex","BTCUSD",1748451093275,0.001,107290.0,107280.0,0.78990399]
["bitfinex","BTCUSD",1748451093716,0.001,107290.0,107280.0,0.80728843]
["bitfinex","BTCUSD",1748451094149,0.001,107290.0,107280.0,0.80728728]
["bitfinex","BTCUSD",1748451094368,0.0196401,107290.0,107280.0,0.78864561]
["bitfinex","BTCUSD",1748451094645,0.02896045,107290.0,107280.0,0.78864633]
["bitfinex","BTCUSD",1748451095108,0.02896045,107290.0,107280.0,0.77932559]
["bitfinex","BTCUSD",1748451095319,0.02896036,107290.0,107280.0,0.79796778]
["bitfinex","BTCUSD",1748451095532,0.02896036,107290.0,107280.0,0.27690528]
["bitfinex","BTCUSD",1748451095740,0.02896036,107290.0,107280.0,0.79796877]
["bitfinex","BTCUSD",1748451095741,0.02896028,107290.0,107280.0,0.79796877]
["bitfinex","BTCUSD",1748451095996,0.02896028,107290.0,107280.0,0.78864772]
["bitfinex","BTCUSD",1748451096208,0.03828072,107290.0,107280.0,0.78864772]
["bitfinex","BTCUSD",1748451096410,0.01828037,107290.0,107280.0,0.79796885]
["bitfinex","BTCUSD",1748451096620,0.03692073,107290.0,107280.0,0.7886478]
["bitfinex","BTCUSD",1748451096834,0.03692064,107290.0,107280.0,0.79796894]
["bitfinex","BTCUSD",1748451097241,0.02760029,107290.0,107280.0,0.79796894]
["bitfinex","BTCUSD",1748451097593,0.03692064,107290.0,107280.0,0.77933409]
["bitfinex","BTCUSD",1748451097829,0.03692064,107290.0,107280.0,0.78865567]
["bitfinex","BTCUSD",1748451098063,0.03692064,107290.0,107280.0,0.77933453]
["bitfinex","BTCUSD",1748451098227,0.04624108,107290.0,107280.0,0.78865575]
["bitfinex","BTCUSD",1748451098427,0.04624108,107290.0,107280.0,0.80350189]
["bitfinex","BTCUSD",1748451098641,0.23265174,107290.0,107280.0,0.79418275]
["bitfinex","BTCUSD",1748451099028,0.20505145,107290.0,107280.0,0.02952511]
["bitfinex","BTCUSD",1748451099236,0.20505145,107290.0,107280.0,0.04482511]
["bitfinex","BTCUSD",1748451099444,0.20505145,107290.0,107280.0,0.04483033]
["bitfinex","BTCUSD",1748451099870,0.20505145,107290.0,107280.0,0.56589382]
["bitfinex","BTCUSD",1748451100114,0.20505145,107290.0,107280.0,0.58219382]
["bitfinex","BTCUSD",1748451100323,0.01863992,107290.0,107280.0,0.79658636]
["bitfinex","BTCUSD",1748451100533,0.01863992,107290.0,107280.0,0.79658676]
["bitfinex","BTCUSD",1748451100753,0.20503321,107300.0,107280.0,0.79658641]
["bitfinex","BTCUSD",1748451100975,0.49031216,107300.0,107290.0,0.55276349]
["bitfinex","BTCUSD",1748451101213,0.49031216,107300.0,107290.0,0.58129549]
["bitfinex","BTCUSD",1748451101684,0.49031216,107300.0,107290.0,0.58129715]
["bitfinex","BTCUSD",1748451101892,0.49031216,107300.0,107290.0,0.58129749]
["bitfinex","BTCUSD",1748451102104,0.48099285,107300.0,107290.0,0.58129794]
["bitfinex","BTCUSD",1748451102830,0.47267328,107300.0,107290.0,0.0285403]
["bitfinex","BTCUSD",1748451103037,0.48917328,107300.0,107290.0,0.0285403]
["bitfinex","BTCUSD",1748451103250,0.48917328,107300.0,107290.0,0.01741186]
["bitfinex","BTCUSD",1748451103467,0.1957311,107290.0,107280.0,0.05787458]
["bitfinex","BTCUSD",1748451103661,0.20505137,107290.0,107280.0,0.78278762]
["bitfinex","BTCUSD",1748451103867,0.20505137,107290.0,107280.0,0.79213452]
["bitfinex","BTCUSD",1748451104106,0.20505137,107290.0,107280.0,0.774713]
["bitfinex","BTCUSD",1748451104330,0.20505137,107290.0,107280.0,0.60570653]
["bitfinex","BTCUSD",1748451104331,0.21437146,107290.0,107280.0,0.60570653]
["bitfinex","BTCUSD",1748451104544,0.21437146,107290.0,107280.0,0.58828497]
["bitfinex","BTCUSD",1748451104783,0.21437146,107290.0,107280.0,0.6067146]
["bitfinex","BTCUSD",1748451105014,0.21437146,107290.0,107280.0,0.59556066]
["bitfinex","BTCUSD",1748451105268,0.18645098,107310.0,107290.0,0.04072018]
["bitfinex","BTCUSD",1748451105496,0.21797578,107320.0,107290.0,0.04072018]
["bitfinex","BTCUSD",1748451105497,0.00931723,107320.0,107310.0,0.19569283]
["bitfinex","BTCUSD",1748451105709,0.03726987,107320.0,107310.0,0.58102601]
["bitfinex","BTCUSD",1748451105931,0.20499379,107320.0,107310.0,0.0599618]
["bitfinex","BTCUSD",1748451106165,0.20499379,107320.0,107310.0,0.05995116]
["bitfinex","BTCUSD",1748451106378,0.20499379,107320.0,107310.0,0.02855273]
["bitfinex","BTCUSD",1748451106588,0.20499379,107320.0,107310.0,0.02855302]
["bitfinex","BTCUSD",1748451106589,0.22009379,107320.0,107310.0,0.02855302]
["bitfinex","BTCUSD",1748451106796,0.23698954,107320.0,107310.0,0.01741114]
["bitfinex","BTCUSD",1748451106999,0.19569454,107310.0,107300.0,0.57917176]
["bitfinex","BTCUSD",1748451107207,0.19569454,107310.0,107300.0,0.56447843]
["bitfinex","BTCUSD",1748451107408,0.19569454,107310.0,107300.0,0.04341494]
["bitfinex","BTCUSD",1748451107814,0.19569454,107310.0,107300.0,0.02600827]
["bitfinex","BTCUSD",1748451108029,0.19569454,107310.0,107300.0,0.04340976]
["bitfinex","BTCUSD",1748451108239,0.21119454,107310.0,107300.0,0.02854494]
["bitfinex","BTCUSD",1748451108428,0.49643454,107310.0,107300.0,0.01113868]
["bitfinex","BTCUSD",1748451108662,0.49643454,107310.0,107300.0,0.01213868]
["bitfinex","BTCUSD",1748451108870,0.49643454,107310.0,107300.0,0.01840614]
["bitfinex","BTCUSD",1748451109071,0.49643454,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451109305,0.51223454,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451109929,0.49643454,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451110435,0.51143454,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451110626,0.50075316,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451110832,0.50075316,107310.0,107300.0,0.0184141]
["bitfinex","BTCUSD",1748451111078,0.50075316,107310.0,107300.0,0.01841417]
["bitfinex","BTCUSD",1748451111286,0.50075316,107310.0,107300.0,0.01841433]
["bitfinex","BTCUSD",1748451111498,0.50075316,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451112129,0.50075316,107310.0,107300.0,0.01841327]
["bitfinex","BTCUSD",1748451112553,0.50075316,107310.0,107300.0,0.01841392]
["bitfinex","BTCUSD",1748451112982,0.50075316,107310.0,107300.0,0.01841394]
["bitfinex","BTCUSD",1748451113401,0.50075316,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451113606,0.50075316,107310.0,107300.0,0.01841463]
["bitfinex","BTCUSD",1748451114153,0.50075316,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451114354,0.50075316,107310.0,107300.0,0.01841492]
["bitfinex","BTCUSD",1748451114675,0.50075316,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451114904,0.50075316,107310.0,107300.0,0.0184156]
["bitfinex","BTCUSD",1748451115519,0.50075316,107310.0,107300.0,0.01841642]
["bitfinex","BTCUSD",1748451115925,0.48575316,107310.0,107300.0,0.01841642]
["bitfinex","BTCUSD",1748451116208,0.47025316,107310.0,107300.0,0.0184166]
["bitfinex","BTCUSD",1748451116454,0.47025316,107310.0,107300.0,0.01841662]
["bitfinex","BTCUSD",1748451116679,0.48625316,107310.0,107300.0,0.01841654]
["bitfinex","BTCUSD",1748451116884,0.48625316,107310.0,107300.0,0.01841649]
["bitfinex","BTCUSD",1748451117476,0.46625316,107310.0,107300.0,0.01841685]
["bitfinex","BTCUSD",1748451117685,0.48185316,107310.0,107300.0,0.01841685]
["bitfinex","BTCUSD",1748451118091,0.48185316,107310.0,107300.0,0.01841739]
["bitfinex","BTCUSD",1748451118491,0.48185316,107310.0,107300.0,0.01841875]
["bitfinex","BTCUSD",1748451118905,0.46625316,107310.0,107300.0,0.01841875]
["bitfinex","BTCUSD",1748451119109,0.18101316,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451119321,0.46621316,107310.0,107300.0,0.01841879]
["bitfinex","BTCUSD",1748451120145,0.46621316,107310.0,107300.0,0.0184197]
["bitfinex","BTCUSD",1748451121079,0.46621316,107310.0,107300.0,0.01841989]
["bitfinex","BTCUSD",1748451121778,0.46621316,107310.0,107300.0,0.01842093]
["bitfinex","BTCUSD",1748451121931,0.46621316,107310.0,107300.0,0.01842091]
["bitfinex","BTCUSD",1748451122160,0.46621316,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451122356,0.46621316,107310.0,107300.0,0.01842109]
["bitfinex","BTCUSD",1748451122567,0.46621316,107310.0,107300.0,0.0184212]
["bitfinex","BTCUSD",1748451123607,0.46621316,107310.0,107300.0,0.01842244]
["bitfinex","BTCUSD",1748451123983,0.46621316,107310.0,107300.0,0.01842079]
["bitfinex","BTCUSD",1748451124183,0.46621316,107310.0,107300.0,0.01841621]
["bitfinex","BTCUSD",1748451124782,0.44621316,107310.0,107300.0,0.01841621]
["bitfinex","BTCUSD",1748451125227,0.44621316,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451125414,0.44621316,107310.0,107300.0,0.01841548]
["bitfinex","BTCUSD",1748451125819,0.44621316,107310.0,107300.0,0.01841617]
["bitfinex","BTCUSD",1748451126145,0.46151316,107310.0,107300.0,0.01841617]
["bitfinex","BTCUSD",1748451126352,0.46151316,107310.0,107300.0,0.01841977]
["bitfinex","BTCUSD",1748451126707,0.44621316,107310.0,107300.0,0.01841977]
["bitfinex","BTCUSD",1748451126920,0.44621316,107310.0,107300.0,0.01842046]
["bitfinex","BTCUSD",1748451127859,0.44621316,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451128071,0.44621316,107310.0,107300.0,0.01842062]
["bitfinex","BTCUSD",1748451128292,0.44621316,107310.0,107300.0,0.01842067]
["bitfinex","BTCUSD",1748451128506,0.44621316,107310.0,107300.0,0.01842128]
["bitfinex","BTCUSD",1748451128740,0.44621316,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451128967,0.44621316,107310.0,107300.0,0.01842075]
["bitfinex","BTCUSD",1748451129184,0.44621316,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451129402,0.44571316,107310.0,107300.0,0.01842079]
["bitfinex","BTCUSD",1748451129585,0.44571316,107310.0,107300.0,0.01842145]
["bitfinex","BTCUSD",1748451129835,0.44571316,107310.0,107300.0,0.01842146]
["bitfinex","BTCUSD",1748451130679,0.44571316,107310.0,107300.0,0.01842262]
["bitfinex","BTCUSD",1748451131105,0.44571316,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451131324,0.44571316,107310.0,107300.0,0.01842444]
["bitfinex","BTCUSD",1748451131749,0.42571316,107310.0,107300.0,0.01842444]
["bitfinex","BTCUSD",1748451132187,0.42571316,107310.0,107300.0,0.01842505]
["bitfinex","BTCUSD",1748451132647,0.42571316,107310.0,107300.0,0.01842517]
["bitfinex","BTCUSD",1748451133723,0.53216711,107310.0,107300.0,0.01842734]
["bitfinex","BTCUSD",1748451134196,0.53216711,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451134421,0.53216711,107310.0,107300.0,0.01843136]
["bitfinex","BTCUSD",1748451135485,0.53216711,107310.0,107300.0,0.01842816]
["bitfinex","BTCUSD",1748451135699,0.54670796,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451135922,0.54670796,107310.0,107300.0,0.01843186]
["bitfinex","BTCUSD",1748451136133,0.54670796,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451136339,0.54670796,107310.0,107300.0,0.01843042]
["bitfinex","BTCUSD",1748451136792,0.54670796,107310.0,107300.0,0.01843502]
["bitfinex","BTCUSD",1748451137010,0.88670796,107310.0,107300.0,0.01843502]
["bitfinex","BTCUSD",1748451137223,0.88670796,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451137654,0.95891854,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451137874,0.88670796,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451138104,0.95604422,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451138567,0.98218261,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748451139063,0.18508933,107270.0,107260.0,0.02726199]
["bitfinex","BTCUSD",1748451139294,0.20373325,107270.0,107260.0,0.03353608]
["bitfinex","BTCUSD",1748451139547,0.20373325,107270.0,107250.0,0.04386199]
["bitfinex","BTCUSD",1748451139548,0.19578576,107260.0,107250.0,0.04386199]
["bitfinex","BTCUSD",1748451139773,0.19578576,107260.0,107250.0,0.06128918]
["bitfinex","BTCUSD",1748451140000,0.19044172,107260.0,107250.0,0.06128918]
["bitfinex","BTCUSD",1748451140516,0.19976459,107260.0,107250.0,0.0614279]
["bitfinex","BTCUSD",1748451140733,0.19976459,107260.0,107250.0,0.06141915]
["bitfinex","BTCUSD",1748451141173,0.19976459,107260.0,107250.0,0.06541915]
["bitfinex","BTCUSD",1748451141397,0.18508933,107270.0,107250.0,0.06541915]
["bitfinex","BTCUSD",1748451141647,0.01864349,107270.0,107260.0,0.74137204]
["bitfinex","BTCUSD",1748451141858,0.03728759,107270.0,107260.0,0.75878421]
["bitfinex","BTCUSD",1748451142121,0.03728759,107270.0,107260.0,0.7855462]
["bitfinex","BTCUSD",1748451142336,0.04660969,107270.0,107260.0,0.7855462]
["bitfinex","BTCUSD",1748451142557,0.2330551,107270.0,107260.0,0.78554159]
["bitfinex","BTCUSD",1748451142795,0.21441161,107270.0,107260.0,0.58043269]
["bitfinex","BTCUSD",1748451143018,0.20508969,107270.0,107260.0,0.56602548]
["bitfinex","BTCUSD",1748451143244,0.20508969,107270.0,107260.0,0.77921903]
["bitfinex","BTCUSD",1748451143470,0.04660863,107270.0,107260.0,0.77921903]
["bitfinex","BTCUSD",1748451143674,0.22373326,107270.0,107260.0,0.77921912]
["bitfinex","BTCUSD",1748451143879,0.22373326,107270.0,107260.0,0.56602548]
["bitfinex","BTCUSD",1748451144083,0.22373326,107270.0,107260.0,0.59475448]
["bitfinex","BTCUSD",1748451144890,0.22373326,107270.0,107260.0,0.59475319]
["bitfinex","BTCUSD",1748451145195,0.2144116,107270.0,107260.0,0.59475319]
["bitfinex","BTCUSD",1748451145411,0.2144116,107270.0,107260.0,0.57426806]
["bitfinex","BTCUSD",1748451145822,0.2144116,107270.0,107260.0,0.57426757]
["bitfinex","BTCUSD",1748451146037,0.1944116,107270.0,107260.0,0.57426757]
["bitfinex","BTCUSD",1748451146236,0.20373343,107270.0,107260.0,0.57426757]
["bitfinex","BTCUSD",1748451146518,0.20373343,107270.0,107260.0,0.57426643]
["bitfinex","BTCUSD",1748451146768,0.1944116,107270.0,107260.0,0.57426643]
["bitfinex","BTCUSD",1748451147818,0.1944116,107270.0,107260.0,0.74332629]
["bitfinex","BTCUSD",1748451148026,0.1944116,107270.0,107260.0,0.57426567]
["bitfinex","BTCUSD",1748451148448,0.1944116,107270.0,107260.0,0.57426536]
["bitfinex","BTCUSD",1748451148646,0.20373369,107270.0,107260.0,0.57426536]
["bitfinex","BTCUSD",1748451149079,0.20373369,107270.0,107260.0,0.5835885]
["bitfinex","BTCUSD",1748451149296,0.20373369,107270.0,107260.0,0.57426536]
["bitfinex","BTCUSD",1748451149689,0.1957675,107270.0,107260.0,0.76072816]
["bitfinex","BTCUSD",1748451149900,0.20508968,107270.0,107260.0,0.77005121]
["bitfinex","BTCUSD",1748451150099,0.21441151,107270.0,107260.0,0.58358868]
["bitfinex","BTCUSD",1748451150307,0.21441151,107270.0,107260.0,0.57426559]
["bitfinex","BTCUSD",1748451150511,0.20508968,107270.0,107260.0,0.57426559]
["bitfinex","BTCUSD",1748451151590,0.20508968,107270.0,107260.0,0.57426619]
["bitfinex","BTCUSD",1748451151815,0.19576759,107270.0,107260.0,0.57426619]
["bitfinex","BTCUSD",1748451152280,0.18644541,107270.0,107260.0,0.05320272]
["bitfinex","BTCUSD",1748451152514,0.18644541,107270.0,107260.0,0.02240272]
["bitfinex","BTCUSD",1748451152737,0.20254541,107270.0,107260.0,0.02240272]
["bitfinex","BTCUSD",1748451152993,0.18644541,107270.0,107260.0,0.0224051]
["bitfinex","BTCUSD",1748451153229,0.16644541,107270.0,107260.0,0.0224051]
["bitfinex","BTCUSD",1748451153927,0.16644541,107270.0,107260.0,0.02240508]
["bitfinex","BTCUSD",1748451154569,0.16644541,107270.0,107260.0,0.05430508]
["bitfinex","BTCUSD",1748451154779,0.16644541,107270.0,107260.0,0.05430429]
["bitfinex","BTCUSD",1748451155229,0.16644541,107270.0,107260.0,0.05430494]
["bitfinex","BTCUSD",1748451156536,0.16644541,107270.0,107260.0,0.0543061]
["bitfinex","BTCUSD",1748451157188,0.16644541,107270.0,107260.0,0.57536959]
["bitfinex","BTCUSD",1748451157831,0.16644541,107270.0,107260.0,0.0543079]
["bitfinex","BTCUSD",1748451158913,0.16644541,107270.0,107260.0,0.0543103]
["bitfinex","BTCUSD",1748451159429,0.16644541,107270.0,107260.0,0.05431061]
["bitfinex","BTCUSD",1748451159631,0.16644541,107270.0,107260.0,0.05431312]
["bitfinex","BTCUSD",1748451159844,0.16644541,107270.0,107260.0,0.0543131]
["bitfinex","BTCUSD",1748451160051,0.14644541,107270.0,107260.0,0.05431312]
["bitfinex","BTCUSD",1748451160883,0.14644541,107270.0,107260.0,0.0369]
["bitfinex","BTCUSD",1748451161089,0.14644541,107270.0,107260.0,0.05431661]
["bitfinex","BTCUSD",1748451161499,0.14644541,107270.0,107260.0,0.0369]
["bitfinex","BTCUSD",1748451161705,0.14644541,107270.0,107260.0,0.05432113]
["bitfinex","BTCUSD",1748451162329,0.14644541,107270.0,107260.0,0.05432627]
["bitfinex","BTCUSD",1748451162944,0.14644541,107270.0,107260.0,0.0369]
["bitfinex","BTCUSD",1748451163159,0.14644541,107270.0,107260.0,0.05433287]
["bitfinex","BTCUSD",1748451163601,0.14644541,107270.0,107260.0,0.05433296]
["bitfinex","BTCUSD",1748451164004,0.14644541,107270.0,107260.0,0.0369]
["bitfinex","BTCUSD",1748451164407,0.14644541,107270.0,107260.0,0.05433308]
["bitfinex","BTCUSD",1748451164611,0.14644541,107270.0,107260.0,0.05433616]
["bitfinex","BTCUSD",1748451166395,0.14644541,107270.0,107260.0,0.06549815]
["bitfinex","BTCUSD",1748451166613,0.14644541,107270.0,107260.0,0.06550771]
["bitfinex","BTCUSD",1748451166911,0.14644541,107270.0,107260.0,0.06550769]
["bitfinex","BTCUSD",1748451167323,0.14644541,107270.0,107260.0,0.06551118]
["bitfinex","BTCUSD",1748451167324,0.12644541,107270.0,107260.0,0.06551118]
["bitfinex","BTCUSD",1748451168214,0.12644541,107270.0,107260.0,0.04806199]
["bitfinex","BTCUSD",1748451168392,0.12644541,107270.0,107260.0,0.06551199]
["bitfinex","BTCUSD",1748451168627,0.12644541,107270.0,107260.0,0.04806199]
["bitfinex","BTCUSD",1748451169238,0.12644541,107270.0,107260.0,0.06551199]
["bitfinex","BTCUSD",1748451169438,0.12644541,107270.0,107260.0,0.03361199]
["bitfinex","BTCUSD",1748451169645,0.12644541,107270.0,107260.0,0.03361785]
["bitfinex","BTCUSD",1748451170066,0.15804541,107270.0,107260.0,0.01616785]
["bitfinex","BTCUSD",1748451170270,0.15804541,107270.0,107260.0,0.03361772]
["bitfinex","BTCUSD",1748451170470,0.15804541,107270.0,107260.0,0.02244994]
["bitfinex","BTCUSD",1748451170672,0.15804541,107270.0,107260.0,0.02245003]
["bitfinex","BTCUSD",1748451171525,0.15804541,107270.0,107260.0,0.02245023]
["bitfinex","BTCUSD",1748451172623,0.15804541,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1748451172833,0.15804541,107270.0,107260.0,0.02245034]
["bitfinex","BTCUSD",1748451173664,0.15804541,107270.0,107260.0,0.02245055]
["bitfinex","BTCUSD",1748451174089,0.15804541,107270.0,107260.0,0.02245057]
["bitfinex","BTCUSD",1748451174271,0.13804541,107270.0,107260.0,0.02245133]
["bitfinex","BTCUSD",1748451174705,0.10644541,107270.0,107260.0,0.02245102]
["bitfinex","BTCUSD",1748451175429,0.10644541,107270.0,107260.0,0.0224516]
["bitfinex","BTCUSD",1748451175638,0.10644541,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1748451176079,0.10644541,107270.0,107260.0,0.0224516]
["bitfinex","BTCUSD",1748451176496,0.10644541,107270.0,107260.0,0.02245202]
["bitfinex","BTCUSD",1748451176905,0.10644541,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1748451177139,0.10644541,107270.0,107260.0,0.02245202]
["bitfinex","BTCUSD",1748451177343,0.10644541,107270.0,107260.0,0.02245254]
["bitfinex","BTCUSD",1748451177563,0.10644541,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1748451177792,0.12264541,107270.0,107260.0,0.0224524]
["bitfinex","BTCUSD",1748451178717,0.12264541,107270.0,107260.0,0.02245329]
["bitfinex","BTCUSD",1748451179253,0.12264541,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1748451179471,0.12264541,107270.0,107260.0,0.02245426]
["bitfinex","BTCUSD",1748451179707,0.12264541,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1748451179933,0.12264541,107270.0,107260.0,0.02245388]
["bitfinex","BTCUSD",1748451180164,0.12264541,107270.0,107260.0,0.02245406]
["bitfinex","BTCUSD",1748451180388,0.10644541,107270.0,107260.0,0.02245533]
["bitfinex","BTCUSD",1748451180611,0.10644541,107270.0,107260.0,0.02245464]
["bitfinex","BTCUSD",1748451181521,0.10154541,107270.0,107260.0,0.02245527]
["bitfinex","BTCUSD",1748451181748,0.10154541,107270.0,107260.0,0.02245044]
["bitfinex","BTCUSD",1748451182678,0.10154541,107270.0,107260.0,0.02245292]
["bitfinex","BTCUSD",1748451182885,0.10154541,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1748451183094,0.10154541,107270.0,107260.0,0.02245498]
["bitfinex","BTCUSD",1748451183957,0.10154541,107270.0,107260.0,0.02245867]
["bitfinex","BTCUSD",1748451184196,0.20789936,107270.0,107260.0,0.02245881]
["bitfinex","BTCUSD",1748451184431,0.59708205,107270.0,107260.0,0.02245881]
["bitfinex","BTCUSD",1748451184683,0.56244021,107270.0,107260.0,0.02245881]
["bitfinex","BTCUSD",1748451184900,0.56244021,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1748451185372,0.22768576,107260.0,107250.0,0.00013872]
["bitfinex","BTCUSD",1748451185630,0.69141971,107260.0,107250.0,0.00013872]
["bitfinex","BTCUSD",1748451186772,0.70596056,107260.0,107250.0,0.00013872]
["bitfinex","BTCUSD",1748451187671,0.70596056,107260.0,107250.0,0.00113872]
["bitfinex","BTCUSD",1748451188108,0.33328056,107260.0,107250.0,0.00113872]
["bitfinex","BTCUSD",1748451188321,0.57199971,107260.0,107250.0,0.00113872]
["bitfinex","BTCUSD",1748451188536,0.57199971,107260.0,107250.0,0.55430221]
["bitfinex","BTCUSD",1748451188537,0.20510863,107260.0,107250.0,0.55430221]
["bitfinex","BTCUSD",1748451188747,0.20510863,107260.0,107250.0,0.03323872]
["bitfinex","BTCUSD",1748451188748,0.19443159,107260.0,107250.0,0.03323872]
["bitfinex","BTCUSD",1748451190586,0.19443159,107260.0,107250.0,0.55430221]
["bitfinex","BTCUSD",1748451191958,0.19443159,107260.0,107250.0,0.00113872]
["bitfinex","BTCUSD",1748451192403,0.21083159,107260.0,107250.0,0.00113872]
["bitfinex","BTCUSD",1748451193366,0.19443159,107260.0,107250.0,0.00113872]
["bitfinex","BTCUSD",1748451193751,0.0186454,107260.0,107250.0,0.75843013]
["bitfinex","BTCUSD",1748451193972,0.02796775,107260.0,107250.0,0.7882316]
["bitfinex","BTCUSD",1748451194182,0.01864479,107260.0,107250.0,0.7789082]
["bitfinex","BTCUSD",1748451194401,0.23307621,107260.0,107250.0,1.18634391]
["bitfinex","BTCUSD",1748451194626,0.04661341,107260.0,107250.0,1.20499131]
["bitfinex","BTCUSD",1748451194843,0.04661341,107260.0,107250.0,1.19566765]
["bitfinex","BTCUSD",1748451195059,0.04661402,107260.0,107250.0,1.19566765]
["bitfinex","BTCUSD",1748451195271,0.01864505,107260.0,107250.0,1.19566765]
["bitfinex","BTCUSD",1748451195522,0.0186434,107270.0,107260.0,0.2460316]
["bitfinex","BTCUSD",1748451195742,0.0186434,107270.0,107260.0,0.22738594]
["bitfinex","BTCUSD",1748451195743,0.22373309,107270.0,107260.0,0.22738594]
["bitfinex","BTCUSD",1748451195945,0.21441152,107270.0,107260.0,0.50983448]
["bitfinex","BTCUSD",1748451196142,0.02796558,107270.0,107260.0,0.72609496]
["bitfinex","BTCUSD",1748451196358,0.03728706,107270.0,107260.0,0.2571837]
["bitfinex","BTCUSD",1748451196605,0.03728706,107270.0,107260.0,0.72609513]
["bitfinex","BTCUSD",1748451196606,0.20373273,107270.0,107260.0,0.72609513]
["bitfinex","BTCUSD",1748451196836,0.20373273,107270.0,107260.0,0.71677217]
["bitfinex","BTCUSD",1748451197268,0.19441099,107270.0,107260.0,0.51166318]
["bitfinex","BTCUSD",1748451197563,0.19441099,107270.0,107260.0,0.52098632]
["bitfinex","BTCUSD",1748451197979,0.19441099,107270.0,107260.0,0.53030937]
["bitfinex","BTCUSD",1748451198207,0.19441099,107270.0,107260.0,0.71677217]
["bitfinex","BTCUSD",1748451198368,0.19441099,107270.0,107260.0,0.69629728]
["bitfinex","BTCUSD",1748451198569,0.19441099,107270.0,107260.0,0.70744529]
["bitfinex","BTCUSD",1748451198773,0.19441099,107270.0,107260.0,0.05207115]
["bitfinex","BTCUSD",1748451198979,0.19441099,107270.0,107260.0,0.52098249]
["bitfinex","BTCUSD",1748451200224,0.19441099,107270.0,107260.0,0.53030554]
["bitfinex","BTCUSD",1748451200434,0.21305509,107270.0,107260.0,0.71676834]
["bitfinex","BTCUSD",1748451200835,0.21305509,107270.0,107260.0,0.70744529]
["bitfinex","BTCUSD",1748451202842,0.21305509,107270.0,107260.0,0.72608717]
["bitfinex","BTCUSD",1748451203292,0.01728741,107270.0,107260.0,0.73541004]
["bitfinex","BTCUSD",1748451203505,0.02660968,107270.0,107260.0,0.73541004]
["bitfinex","BTCUSD",1748451203747,0.00660968,107270.0,107260.0,0.73541004]
["bitfinex","BTCUSD",1748451204180,0.21169893,107270.0,107260.0,0.71676421]
["bitfinex","BTCUSD",1748451204391,0.21169893,107270.0,107260.0,0.70744116]
["bitfinex","BTCUSD",1748451205263,0.21169893,107270.0,107260.0,0.71676421]
["bitfinex","BTCUSD",1748451205681,0.21169893,107270.0,107260.0,0.70744116]
["bitfinex","BTCUSD",1748451206093,0.21169893,107270.0,107260.0,0.51165522]
["bitfinex","BTCUSD",1748451206296,0.21169893,107270.0,107260.0,0.50051134]
["bitfinex","BTCUSD",1748451206498,0.21169893,107270.0,107260.0,0.51165522]
["bitfinex","BTCUSD",1748451206907,0.2023771,107270.0,107260.0,0.51165522]
["bitfinex","BTCUSD",1748451207106,0.2023771,107270.0,107260.0,0.520975]
["bitfinex","BTCUSD",1748451207307,0.2023771,107270.0,107260.0,0.69811466]
["bitfinex","BTCUSD",1748451207574,0.2023771,107270.0,107260.0,0.70743771]
["bitfinex","BTCUSD",1748451208210,0.2023771,107270.0,107260.0,0.69811466]
["bitfinex","BTCUSD",1748451208401,0.2023771,107270.0,107260.0,0.7074378]
["bitfinex","BTCUSD",1748451208568,0.2023771,107270.0,107260.0,0.71676076]
["bitfinex","BTCUSD",1748451208816,0.2023771,107270.0,107260.0,0.520975]
["bitfinex","BTCUSD",1748451209017,0.2023771,107270.0,107260.0,0.7074378]
["bitfinex","BTCUSD",1748451209225,0.2023771,107270.0,107260.0,0.70562033]
["bitfinex","BTCUSD",1748451209777,0.2023771,107270.0,107260.0,0.69729728]
["bitfinex","BTCUSD",1748451210182,0.2023771,107270.0,107260.0,0.7104378]
["bitfinex","BTCUSD",1748451210521,0.1823771,107270.0,107260.0,0.7104378]
["bitfinex","BTCUSD",1748451210729,0.1823771,107270.0,107260.0,0.69929728]
["bitfinex","BTCUSD",1748451211355,0.1823771,107270.0,107260.0,0.70862033]
["bitfinex","BTCUSD",1748451211735,0.1823771,107270.0,107260.0,0.69929728]
["bitfinex","BTCUSD",1748451211942,0.1823771,107270.0,107260.0,0.71976085]
["bitfinex","BTCUSD",1748451212169,0.1823771,107270.0,107260.0,0.7104378]
["bitfinex","BTCUSD",1748451212371,0.1823771,107270.0,107260.0,0.71976085]
["bitfinex","BTCUSD",1748451214109,0.19169937,107270.0,107260.0,0.72908381]
["bitfinex","BTCUSD",1748451214317,0.19169937,107270.0,107260.0,0.72908372]
["bitfinex","BTCUSD",1748451214540,0.19169937,107270.0,107260.0,0.72908381]
["bitfinex","BTCUSD",1748451214748,0.19169937,107270.0,107260.0,0.71976085]
["bitfinex","BTCUSD",1748451214960,0.01864375,107270.0,107260.0,0.72908364]
["bitfinex","BTCUSD",1748451215405,0.01864375,107270.0,107260.0,0.73840625]
["bitfinex","BTCUSD",1748451215627,0.01864322,107270.0,107260.0,0.73840617]
["bitfinex","BTCUSD",1748451215845,0.03728732,107270.0,107260.0,0.72726582]
["bitfinex","BTCUSD",1748451216072,0.02796514,107270.0,107260.0,0.74772726]
["bitfinex","BTCUSD",1748451216346,0.02796514,107270.0,107260.0,0.72908151]
["bitfinex","BTCUSD",1748451216563,0.49015021,107280.0,107270.0,0.2359896]
["bitfinex","BTCUSD",1748451216770,0.49947152,107280.0,107270.0,0.71422286]
["bitfinex","BTCUSD",1748451217007,0.20507021,107280.0,107270.0,0.49981134]
["bitfinex","BTCUSD",1748451217222,0.21439152,107280.0,107270.0,0.51095017]
["bitfinex","BTCUSD",1748451217446,0.20507056,107280.0,107270.0,0.51095017]
["bitfinex","BTCUSD",1748451217709,0.18507056,107280.0,107270.0,0.51095017]
["bitfinex","BTCUSD",1748451218989,0.18644107,107290.0,107280.0,0.21437532]
["bitfinex","BTCUSD",1748451218990,0.00931983,107290.0,107280.0,0.21437532]
["bitfinex","BTCUSD",1748451219239,0.02795993,107290.0,107280.0,1.14287721]
["bitfinex","BTCUSD",1748451219430,0.02795993,107290.0,107280.0,1.152198]
["bitfinex","BTCUSD",1748451219650,0.02795993,107290.0,107280.0,1.2091072]
["bitfinex","BTCUSD",1748451219651,0.0372802,107290.0,107280.0,1.2091072]
["bitfinex","BTCUSD",1748451219863,0.0372802,107290.0,107280.0,1.19424089]
["bitfinex","BTCUSD",1748451220088,0.0372802,107290.0,107280.0,1.20356203]
["bitfinex","BTCUSD",1748451220299,0.02795993,107290.0,107280.0,1.18692019]
["bitfinex","BTCUSD",1748451220512,0.03728028,107290.0,107280.0,1.19724115]
["bitfinex","BTCUSD",1748451220722,0.03728028,107290.0,107280.0,1.21210754]
["bitfinex","BTCUSD",1748451221352,0.03728028,107290.0,107280.0,1.22142833]
["bitfinex","BTCUSD",1748451221555,0.03728028,107290.0,107280.0,1.22142842]
["bitfinex","BTCUSD",1748451221766,0.02795993,107290.0,107280.0,1.21588282]
["bitfinex","BTCUSD",1748451222200,0.03728028,107290.0,107280.0,1.20656203]
["bitfinex","BTCUSD",1748451222409,0.03728028,107290.0,107280.0,1.22142842]
["bitfinex","BTCUSD",1748451223163,0.03728028,107290.0,107280.0,1.21210754]
["bitfinex","BTCUSD",1748451223387,0.03728028,107290.0,107280.0,1.22142842]
["bitfinex","BTCUSD",1748451224300,0.03728028,107290.0,107280.0,1.21210754]
["bitfinex","BTCUSD",1748451224531,0.03728028,107290.0,107280.0,1.22142768]
["bitfinex","BTCUSD",1748451224755,0.01728028,107290.0,107280.0,1.21588208]
["bitfinex","BTCUSD",1748451224970,0.01728028,107290.0,107280.0,1.19724041]
["bitfinex","BTCUSD",1748451225200,0.03592029,107290.0,107280.0,1.19724041]
["bitfinex","BTCUSD",1748451225871,0.04524073,107290.0,107280.0,1.19724041]
["bitfinex","BTCUSD",1748451226097,0.0359209,107290.0,107280.0,1.18791962]
["bitfinex","BTCUSD",1748451226330,0.02660046,107290.0,107280.0,1.19724]
["bitfinex","BTCUSD",1748451226568,0.0359209,107290.0,107280.0,1.19724009]
["bitfinex","BTCUSD",1748451226801,0.02660046,107290.0,107280.0,1.19724009]
["bitfinex","BTCUSD",1748451227265,0.02660046,107290.0,107280.0,1.20656105]
["bitfinex","BTCUSD",1748451227755,0.30363802,107300.0,107290.0,0.2369511]
["bitfinex","BTCUSD",1748451227953,0.31295733,107300.0,107290.0,0.70586244]
["bitfinex","BTCUSD",1748451228179,0.03727682,107300.0,107290.0,0.71518271]
["bitfinex","BTCUSD",1748451228401,0.03727682,107300.0,107290.0,0.72450272]
["bitfinex","BTCUSD",1748451228632,0.02795733,107300.0,107290.0,0.70586262]
["bitfinex","BTCUSD",1748451228852,0.22367018,107300.0,107290.0,0.69654235]
["bitfinex","BTCUSD",1748451229100,0.22416593,107300.0,107290.0,0.69654235]
["bitfinex","BTCUSD",1748451229319,0.22416593,107300.0,107290.0,0.71700059]
["bitfinex","BTCUSD",1748451229541,0.22416593,107300.0,107290.0,0.69835997]
["bitfinex","BTCUSD",1748451229750,0.21484705,107300.0,107290.0,0.70768041]
["bitfinex","BTCUSD",1748451229965,0.21484705,107300.0,107290.0,0.71700076]
["bitfinex","BTCUSD",1748451230172,0.21484705,107300.0,107290.0,0.70768041]
["bitfinex","BTCUSD",1748451230385,0.21484705,107300.0,107290.0,0.69654244]
["bitfinex","BTCUSD",1748451230837,0.21484705,107300.0,107290.0,0.70586271]
["bitfinex","BTCUSD",1748451231044,0.21484705,107300.0,107290.0,0.69654244]
["bitfinex","BTCUSD",1748451231254,0.21484705,107300.0,107290.0,0.71518306]
["bitfinex","BTCUSD",1748451231719,0.21484705,107300.0,107290.0,0.73382316]
["bitfinex","BTCUSD",1748451231720,0.02845308,107300.0,107290.0,0.73382316]
["bitfinex","BTCUSD",1748451231942,0.39928831,107310.0,107290.0,0.73564078]
["bitfinex","BTCUSD",1748451232166,0.39928831,107310.0,107290.0,0.25740943]
["bitfinex","BTCUSD",1748451232167,0.03727708,107300.0,107290.0,0.25740943]
["bitfinex","BTCUSD",1748451232377,0.03727708,107300.0,107290.0,0.72632077]
["bitfinex","BTCUSD",1748451232805,0.03727691,107300.0,107290.0,0.72632077]
["bitfinex","BTCUSD",1748451233043,0.04659657,107300.0,107290.0,0.7151828]
["bitfinex","BTCUSD",1748451233268,0.04659657,107300.0,107290.0,0.72631695]
["bitfinex","BTCUSD",1748451233688,0.23298985,107300.0,107290.0,0.71699677]
["bitfinex","BTCUSD",1748451233906,0.22367097,107300.0,107290.0,0.72631695]
["bitfinex","BTCUSD",1748451234554,0.22367097,107300.0,107290.0,0.71699677]
["bitfinex","BTCUSD",1748451235188,0.22367097,107300.0,107290.0,0.72631695]
["bitfinex","BTCUSD",1748451235401,0.02795803,107300.0,107290.0,0.73563687]
["bitfinex","BTCUSD",1748451235614,0.02795803,107300.0,107290.0,0.74495688]
["bitfinex","BTCUSD",1748451235831,0.01863654,107310.0,107300.0,0.23733234]
["bitfinex","BTCUSD",1748451236049,0.21433116,107310.0,107300.0,0.70624377]
["bitfinex","BTCUSD",1748451236258,0.20501315,107310.0,107300.0,0.48501134]
["bitfinex","BTCUSD",1748451236488,0.20501315,107310.0,107300.0,0.50365057]
["bitfinex","BTCUSD",1748451236730,0.20501315,107310.0,107300.0,0.68072428]
["bitfinex","BTCUSD",1748451236954,0.20601315,107310.0,107300.0,0.47823091]
["bitfinex","BTCUSD",1748451237175,0.20601315,107310.0,107300.0,0.46891134]
["bitfinex","BTCUSD",1748451237388,0.01863819,107300.0,107290.0,0.33983866]
["bitfinex","BTCUSD",1748451237596,0.205032,107300.0,107290.0,0.48004529]
["bitfinex","BTCUSD",1748451238253,0.205032,107300.0,107290.0,0.67577639]
["bitfinex","BTCUSD",1748451238487,0.205032,107300.0,107290.0,0.50476582]
["bitfinex","BTCUSD",1748451238906,0.185032,107300.0,107290.0,0.50476582]
["bitfinex","BTCUSD",1748451239358,0.185032,107300.0,107290.0,0.51408626]
["bitfinex","BTCUSD",1748451239571,0.185032,107300.0,107290.0,0.50476582]
["bitfinex","BTCUSD",1748451240447,0.185032,107300.0,107290.0,0.48004529]
["bitfinex","BTCUSD",1748451240665,0.20501345,107310.0,107300.0,0.02471966]
["bitfinex","BTCUSD",1748451240879,0.20501345,107310.0,107300.0,0.48431134]
["bitfinex","BTCUSD",1748451241314,0.21433207,107310.0,107300.0,0.48431134]
["bitfinex","BTCUSD",1748451241750,0.20501363,107310.0,107300.0,0.48431134]
["bitfinex","BTCUSD",1748451242017,0.20801363,107310.0,107300.0,0.493631]
["bitfinex","BTCUSD",1748451242236,0.02163741,107310.0,107300.0,0.68934377]
["bitfinex","BTCUSD",1748451242462,0.02163741,107310.0,107300.0,0.69866308]
["bitfinex","BTCUSD",1748451242883,0.20801333,107310.0,107300.0,0.69866308]
["bitfinex","BTCUSD",1748451243117,0.20801333,107310.0,107300.0,0.69866317]
["bitfinex","BTCUSD",1748451243380,0.02163741,107310.0,107300.0,0.69866317]
["bitfinex","BTCUSD",1748451243603,0.20801333,107310.0,107300.0,0.68934368]
["bitfinex","BTCUSD",1748451243947,0.20801333,107310.0,107300.0,0.48431134]
["bitfinex","BTCUSD",1748451244370,0.20801333,107310.0,107300.0,0.68185008]
["bitfinex","BTCUSD",1748451244601,0.2080129,107310.0,107300.0,0.71618931]
["bitfinex","BTCUSD",1748451244818,0.2080129,107310.0,107300.0,0.74414751]
["bitfinex","BTCUSD",1748451245040,0.2080129,107310.0,107300.0,0.7348282]
["bitfinex","BTCUSD",1748451245265,0.2080129,107310.0,107300.0,0.74037519]
["bitfinex","BTCUSD",1748451245480,0.19769454,107310.0,107300.0,0.51032319]
["bitfinex","BTCUSD",1748451245698,0.19569454,107310.0,107300.0,0.51032319]
["bitfinex","BTCUSD",1748451245913,0.21109454,107310.0,107300.0,0.01114546]
["bitfinex","BTCUSD",1748451246124,0.19109454,107310.0,107300.0,0.01114546]
["bitfinex","BTCUSD",1748451246351,0.17569454,107310.0,107300.0,0.2161778]
["bitfinex","BTCUSD",1748451246562,0.17569454,107310.0,107300.0,0.19753874]
["bitfinex","BTCUSD",1748451246774,0.17569454,107310.0,107300.0,0.67576965]
["bitfinex","BTCUSD",1748451247417,0.17569454,107310.0,107300.0,0.68508914]
["bitfinex","BTCUSD",1748451248423,0.17569454,107310.0,107300.0,0.4800568]
["bitfinex","BTCUSD",1748451248676,0.19219454,107310.0,107300.0,0.48006404]
["bitfinex","BTCUSD",1748451250045,0.17569454,107310.0,107300.0,0.48006404]
["bitfinex","BTCUSD",1748451251236,0.19099454,107310.0,107300.0,0.48006404]
["bitfinex","BTCUSD",1748451251950,0.20749454,107310.0,107300.0,0.48006404]
["bitfinex","BTCUSD",1748451252190,0.20749454,107310.0,107300.0,0.0111527]
["bitfinex","BTCUSD",1748451252886,0.19571277,107300.0,107290.0,0.28231338]
["bitfinex","BTCUSD",1748451253107,0.01863889,107300.0,107290.0,0.75122472]
["bitfinex","BTCUSD",1748451253322,0.01863871,107300.0,107290.0,0.75122472]
["bitfinex","BTCUSD",1748451253551,0.03727742,107300.0,107290.0,0.76054481]
["bitfinex","BTCUSD",1748451253764,0.01727742,107300.0,107290.0,0.76054481]
["bitfinex","BTCUSD",1748451253975,0.02659674,107300.0,107290.0,0.76054429]
["bitfinex","BTCUSD",1748451254201,0.0359164,107300.0,107290.0,0.75122428]
["bitfinex","BTCUSD",1748451254411,0.03591605,107300.0,107290.0,0.75122428]
["bitfinex","BTCUSD",1748451254890,0.03591605,107300.0,107290.0,0.75322428]
["bitfinex","BTCUSD",1748451255525,0.04523571,107300.0,107290.0,0.75322428]
["bitfinex","BTCUSD",1748451255729,0.23162899,107300.0,107290.0,0.74390419]
["bitfinex","BTCUSD",1748451256182,0.23162899,107300.0,107290.0,0.73274914]
["bitfinex","BTCUSD",1748451256592,0.22367114,107300.0,107290.0,0.72342896]
["bitfinex","BTCUSD",1748451256811,0.20503243,107300.0,107290.0,0.69810883]
["bitfinex","BTCUSD",1748451257028,0.20503243,107300.0,107290.0,0.50237773]
["bitfinex","BTCUSD",1748451257245,0.205032,107300.0,107290.0,0.70742892]
["bitfinex","BTCUSD",1748451257461,0.205032,107300.0,107290.0,0.68878839]
["bitfinex","BTCUSD",1748451257679,0.02795838,107300.0,107290.0,0.70742892]
["bitfinex","BTCUSD",1748451257919,0.02795838,107300.0,107290.0,0.72322892]
["bitfinex","BTCUSD",1748451258134,0.21435166,107300.0,107290.0,0.70742892]
["bitfinex","BTCUSD",1748451258354,0.20503243,107300.0,107290.0,0.48577773]
["bitfinex","BTCUSD",1748451258570,0.20503243,107300.0,107290.0,0.49509826]
["bitfinex","BTCUSD",1748451258815,0.20503243,107300.0,107290.0,0.69082936]
["bitfinex","BTCUSD",1748451259035,0.20503243,107300.0,107290.0,0.70014971]
["bitfinex","BTCUSD",1748451259250,0.20503243,107300.0,107290.0,0.67218839]
["bitfinex","BTCUSD",1748451259463,0.20503243,107300.0,107290.0,0.68150883]
["bitfinex","BTCUSD",1748451259676,0.20503243,107300.0,107290.0,0.49509826]
["bitfinex","BTCUSD",1748451259886,0.20503243,107300.0,107290.0,0.70014954]
["bitfinex","BTCUSD",1748451260101,0.20503243,107300.0,107290.0,0.70946972]
["bitfinex","BTCUSD",1748451260323,0.20503243,107300.0,107290.0,0.71654954]
["bitfinex","BTCUSD",1748451260749,0.19571294,107300.0,107290.0,0.48577773]
["bitfinex","BTCUSD",1748451260958,0.19571294,107300.0,107290.0,0.69082936]
["bitfinex","BTCUSD",1748451261162,0.19571294,107300.0,107290.0,0.49509826]
["bitfinex","BTCUSD",1748451261623,0.17571294,107300.0,107290.0,0.49509826]
["bitfinex","BTCUSD",1748451261831,0.17571294,107300.0,107290.0,0.48577773]
["bitfinex","BTCUSD",1748451262035,0.17571294,107300.0,107290.0,0.50217773]
["bitfinex","BTCUSD",1748451262246,0.17571294,107300.0,107290.0,0.51149826]
["bitfinex","BTCUSD",1748451262459,0.17571294,107300.0,107290.0,0.70722936]
["bitfinex","BTCUSD",1748451263345,0.17571294,107300.0,107290.0,0.72282936]
["bitfinex","BTCUSD",1748451263571,0.19129454,107310.0,107290.0,0.7414698]
["bitfinex","BTCUSD",1748451263812,0.2176366,107320.0,107300.0,0.66646203]
["bitfinex","BTCUSD",1748451264084,0.18637592,107310.0,107300.0,0.02755783]
["bitfinex","BTCUSD",1748451265248,0.18637592,107310.0,107300.0,0.49646917]
["bitfinex","BTCUSD",1748451265739,0.18637592,107310.0,107300.0,0.49646903]
["bitfinex","BTCUSD",1748451266216,0.18637592,107310.0,107300.0,0.48531134]
["bitfinex","BTCUSD",1748451266445,0.18637592,107310.0,107300.0,0.49646899]
["bitfinex","BTCUSD",1748451266670,0.18637592,107310.0,107300.0,0.02755765]
["bitfinex","BTCUSD",1748451266899,0.18637592,107310.0,107300.0,0.49646899]
["bitfinex","BTCUSD",1748451267824,0.18637592,107310.0,107300.0,0.50578865]
["bitfinex","BTCUSD",1748451268059,0.18637592,107310.0,107300.0,0.49646899]
["bitfinex","BTCUSD",1748451268496,0.16637592,107310.0,107300.0,0.49646899]
["bitfinex","BTCUSD",1748451269176,0.16637592,107310.0,107300.0,0.51266899]
["bitfinex","BTCUSD",1748451270281,0.16637592,107310.0,107300.0,0.69906227]
["bitfinex","BTCUSD",1748451270496,0.16637592,107310.0,107300.0,0.51266899]
["bitfinex","BTCUSD",1748451270722,0.16637592,107310.0,107300.0,0.68286227]
["bitfinex","BTCUSD",1748451270933,0.17569454,107310.0,107300.0,0.69772866]
["bitfinex","BTCUSD",1748451271141,0.17569454,107310.0,107300.0,0.51133538]
["bitfinex","BTCUSD",1748451273897,0.17569454,107310.0,107300.0,0.49493538]
["bitfinex","BTCUSD",1748451274365,0.17569454,107310.0,107300.0,0.52633491]
["bitfinex","BTCUSD",1748451274985,0.16637592,107310.0,107300.0,0.52633491]
["bitfinex","BTCUSD",1748451275198,0.16637592,107310.0,107300.0,0.51053491]
["bitfinex","BTCUSD",1748451275613,0.14637592,107310.0,107300.0,0.49566852]
["bitfinex","BTCUSD",1748451275837,0.14637592,107310.0,107300.0,0.51053491]
["bitfinex","BTCUSD",1748451276475,0.14637592,107310.0,107300.0,0.02602357]
["bitfinex","BTCUSD",1748451276952,0.16177592,107310.0,107300.0,0.01115718]
["bitfinex","BTCUSD",1748451277189,0.16177592,107310.0,107300.0,0.02047684]
["bitfinex","BTCUSD",1748451277624,0.16177592,107310.0,107300.0,0.01115718]
["bitfinex","BTCUSD",1748451277849,0.16177592,107310.0,107300.0,0.20687012]
["bitfinex","BTCUSD",1748451278093,0.16177592,107310.0,107300.0,0.21618969]
["bitfinex","BTCUSD",1748451278539,0.16177592,107310.0,107300.0,0.21619203]
["bitfinex","BTCUSD",1748451278769,0.16177592,107310.0,107300.0,0.01115952]
["bitfinex","BTCUSD",1748451279897,0.14637592,107310.0,107300.0,0.02047918]
["bitfinex","BTCUSD",1748451280112,0.14637592,107310.0,107300.0,0.01115952]
["bitfinex","BTCUSD",1748451280330,0.14637592,107310.0,107300.0,0.48007086]
["bitfinex","BTCUSD",1748451280579,0.16187592,107310.0,107300.0,0.48007086]
["bitfinex","BTCUSD",1748451280797,0.16187592,107310.0,107300.0,0.01115952]
["bitfinex","BTCUSD",1748451282507,0.14637592,107310.0,107300.0,0.01115952]
["bitfinex","BTCUSD",1748451282741,0.12637592,107310.0,107300.0,0.01115952]
["bitfinex","BTCUSD",1748451282968,0.00931888,107300.0,107290.0,0.27025743]
["bitfinex","BTCUSD",1748451283198,0.01863845,107300.0,107290.0,0.27025743]
["bitfinex","BTCUSD",1748451283427,0.01863845,107300.0,107290.0,0.26093751]
["bitfinex","BTCUSD",1748451284101,0.00931888,107300.0,107290.0,0.73084885]
["bitfinex","BTCUSD",1748451284308,0.02795724,107300.0,107290.0,0.74016877]
["bitfinex","BTCUSD",1748451284510,0.02795724,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451284664,0.03727673,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451284890,0.03727673,107300.0,107290.0,0.27225743]
["bitfinex","BTCUSD",1748451285079,0.03727673,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451285450,0.02795716,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451286059,0.03727656,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451286263,0.02795716,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451286711,0.03727656,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451286938,0.03727656,107300.0,107290.0,0.73184885]
["bitfinex","BTCUSD",1748451287279,0.02795716,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451287479,0.03727656,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451288868,0.02795716,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451289077,0.03727656,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451289788,0.01727656,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451290004,0.01727621,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451290208,0.03591449,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451290824,0.02659509,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451291041,0.00931888,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451291256,0.01863793,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451291455,0.02795707,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451291655,0.03727638,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451291889,0.01863793,107300.0,107290.0,0.74116877]
["bitfinex","BTCUSD",1748451292701,0.01863793,107300.0,107290.0,0.72630238]
["bitfinex","BTCUSD",1748451294252,0.02795707,107300.0,107290.0,0.72630238]
["bitfinex","BTCUSD",1748451296026,0.0372763,107300.0,107290.0,0.72630238]
["bitfinex","BTCUSD",1748451296860,0.0172763,107300.0,107290.0,0.74118678]
["bitfinex","BTCUSD",1748451297074,0.026595,107300.0,107290.0,0.74118678]
["bitfinex","BTCUSD",1748451298116,0.01863793,107300.0,107290.0,0.74118678]
["bitfinex","BTCUSD",1748451298320,0.02795716,107300.0,107290.0,0.74118678]
["bitfinex","BTCUSD",1748451298538,0.01863793,107300.0,107290.0,0.74118678]
["bitfinex","BTCUSD",1748451298758,0.01863445,107320.0,107310.0,0.22961492]
["bitfinex","BTCUSD",1748451298980,0.21431075,107320.0,107310.0,0.71462635]
["bitfinex","BTCUSD",1748451299199,0.04658787,107320.0,107310.0,0.72271997]
["bitfinex","BTCUSD",1748451299412,0.22362928,107320.0,107310.0,0.68878326]
["bitfinex","BTCUSD",1748451300092,0.22462928,107320.0,107310.0,0.68878326]
["bitfinex","BTCUSD",1748451300303,0.21531188,107320.0,107310.0,0.67946464]
["bitfinex","BTCUSD",1748451300737,0.21531188,107320.0,107310.0,0.68878326]
["bitfinex","BTCUSD",1748451300941,0.21731188,107320.0,107310.0,0.68878326]
["bitfinex","BTCUSD",1748451301798,0.19867647,107320.0,107310.0,0.01487518]
["bitfinex","BTCUSD",1748451302029,0.22987647,107320.0,107310.0,0.0111498]
["bitfinex","BTCUSD",1748451302243,0.22987647,107320.0,107300.0,0.0111498]
["bitfinex","BTCUSD",1748451302244,0.22729454,107310.0,107300.0,0.0111498]
["bitfinex","BTCUSD",1748451303089,0.23661307,107310.0,107300.0,0.0111498]
["bitfinex","BTCUSD",1748451303942,0.21661307,107310.0,107300.0,0.0111498]
["bitfinex","BTCUSD",1748451304157,0.21053169,107310.0,107300.0,0.19754308]
["bitfinex","BTCUSD",1748451304380,0.21053169,107310.0,107300.0,0.68509348]
["bitfinex","BTCUSD",1748451304612,0.21053169,107310.0,107300.0,0.20686265]
["bitfinex","BTCUSD",1748451304822,0.21053169,107310.0,107300.0,0.21618214]
["bitfinex","BTCUSD",1748451305031,0.21053169,107310.0,107300.0,0.20686265]
["bitfinex","BTCUSD",1748451305455,0.21053169,107310.0,107300.0,0.0111498]
["bitfinex","BTCUSD",1748451305674,0.21435148,107300.0,107290.0,0.2310753]
["bitfinex","BTCUSD",1748451305918,0.22367079,107300.0,107290.0,0.24039548]
["bitfinex","BTCUSD",1748451306130,0.21435165,107300.0,107290.0,0.03534551]
["bitfinex","BTCUSD",1748451306344,0.23025165,107300.0,107290.0,0.23107661]
["bitfinex","BTCUSD",1748451306565,0.22093234,107300.0,107290.0,0.0111498]
["bitfinex","BTCUSD",1748451306778,0.23663234,107300.0,107290.0,0.0121498]
["bitfinex","BTCUSD",1748451307004,0.23663234,107300.0,107290.0,0.0121532]
["bitfinex","BTCUSD",1748451307895,0.23663234,107300.0,107290.0,0.0131532]
["bitfinex","BTCUSD",1748451309146,0.22093234,107300.0,107290.0,0.0131532]
["bitfinex","BTCUSD",1748451310848,0.20503234,107300.0,107290.0,0.49138507]
["bitfinex","BTCUSD",1748451311065,0.20503234,107300.0,107290.0,0.48206454]
["bitfinex","BTCUSD",1748451311066,0.18503234,107300.0,107290.0,0.48206454]
["bitfinex","BTCUSD",1748451311276,0.18503234,107300.0,107290.0,0.48205938]
["bitfinex","BTCUSD",1748451312143,0.20503234,107300.0,107290.0,0.67779048]
["bitfinex","BTCUSD",1748451312387,0.20503234,107300.0,107290.0,0.68711083]
["bitfinex","BTCUSD",1748451312593,0.20503234,107300.0,107290.0,0.67779048]
["bitfinex","BTCUSD",1748451314321,0.19571294,107300.0,107290.0,0.01314804]
["bitfinex","BTCUSD",1748451314551,0.22741294,107300.0,107290.0,0.01314804]
["bitfinex","BTCUSD",1748451315033,0.21081294,107300.0,107290.0,0.01314804]
["bitfinex","BTCUSD",1748451315258,0.21081294,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451316801,0.19571294,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451317015,0.18639328,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451318102,0.16639328,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451325148,0.14639328,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451325628,0.16209328,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451325881,0.26864723,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451326526,0.35596723,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451332277,0.33596723,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451334666,0.62076723,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451339471,0.60076723,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451342348,0.94076723,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451343446,0.53744723,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451343669,0.53744723,107300.0,107290.0,0.033]
["bitfinex","BTCUSD",1748451343921,0.82224723,107300.0,107290.0,0.033]
["bitfinex","BTCUSD",1748451344336,0.82224723,107300.0,107290.0,0.0173]
["bitfinex","BTCUSD",1748451346358,0.80224723,107300.0,107290.0,0.0173]
["bitfinex","BTCUSD",1748451346604,0.80224723,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748451346952,0.79724723,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748451348256,0.51244723,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748451348462,0.79724723,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748451349659,0.45724723,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748451353482,0.43724723,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748451354776,0.15244723,107300.0,107290.0,0.0173]
["bitfinex","BTCUSD",1748451354986,0.43724723,107300.0,107290.0,0.0173]
["bitfinex","BTCUSD",1748451357749,0.43724723,107300.0,107290.0,0.0333]
["bitfinex","BTCUSD",1748451358705,0.06139328,107300.0,107290.0,0.0333]
["bitfinex","BTCUSD",1748451360700,0.04139328,107300.0,107290.0,0.0333]
["bitfinex","BTCUSD",1748451362263,0.13244723,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451363808,0.14844723,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451365805,0.16424723,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451366251,0.14844723,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451367629,0.09105395,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451367847,0.27744723,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451369425,0.30994723,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451369899,0.64994723,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748451371224,0.64994723,107300.0,107270.0,0.0316]
["bitfinex","BTCUSD",1748451371225,0.20507021,107280.0,107270.0,0.0316]
["bitfinex","BTCUSD",1748451372494,0.20507021,107280.0,107270.0,0.0336]
["bitfinex","BTCUSD",1748451373244,0.20507021,107280.0,107270.0,0.0356]
["bitfinex","BTCUSD",1748451374638,0.18507021,107280.0,107270.0,0.0356]
["bitfinex","BTCUSD",1748451374919,0.18507021,107280.0,107270.0,0.0206]
["bitfinex","BTCUSD",1748451374920,0.20371239,107280.0,107270.0,0.0206]
["bitfinex","BTCUSD",1748451375130,0.20371239,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1748451375760,0.20371239,107280.0,107270.0,0.0335]
["bitfinex","BTCUSD",1748451376218,0.20371239,107280.0,107270.0,0.0315]
["bitfinex","BTCUSD",1748451376432,0.20371239,107280.0,107270.0,0.0325]
["bitfinex","BTCUSD",1748451377524,0.20371239,107280.0,107270.0,0.0335]
["bitfinex","BTCUSD",1748451379845,0.21439083,107280.0,107270.0,0.22926759]
["bitfinex","BTCUSD",1748451380046,0.20507048,107280.0,107270.0,0.23107765]
["bitfinex","BTCUSD",1748451380249,0.20507048,107280.0,107270.0,0.24039992]
["bitfinex","BTCUSD",1748451380418,0.19574934,107280.0,107270.0,0.04463224]
["bitfinex","BTCUSD",1748451380898,0.18642648,107290.0,107270.0,0.24972193]
["bitfinex","BTCUSD",1748451381090,0.19574925,107280.0,107270.0,0.2497221]
["bitfinex","BTCUSD",1748451381804,0.19574925,107280.0,107270.0,0.2487221]
["bitfinex","BTCUSD",1748451382005,0.2050703,107280.0,107270.0,0.24039992]
["bitfinex","BTCUSD",1748451382172,0.2050703,107280.0,107270.0,0.23939785]
["bitfinex","BTCUSD",1748451382373,0.2050703,107280.0,107270.0,0.24872003]
["bitfinex","BTCUSD",1748451382581,0.2050703,107280.0,107270.0,0.24972003]
["bitfinex","BTCUSD",1748451382785,0.1850703,107280.0,107270.0,0.24872003]
["bitfinex","BTCUSD",1748451382985,0.1850703,107280.0,107270.0,0.25904212]
["bitfinex","BTCUSD",1748451383729,0.1850703,107280.0,107270.0,0.04463017]
["bitfinex","BTCUSD",1748451383877,0.1850703,107280.0,107270.0,0.24872003]
["bitfinex","BTCUSD",1748451384079,0.1850703,107280.0,107270.0,0.25904212]
["bitfinex","BTCUSD",1748451384460,0.1850703,107280.0,107270.0,0.04463017]
["bitfinex","BTCUSD",1748451384866,0.17574925,107280.0,107270.0,0.04463017]
["bitfinex","BTCUSD",1748451386388,0.17574925,107280.0,107270.0,0.04462843]
["bitfinex","BTCUSD",1748451390004,0.15574925,107280.0,107270.0,0.04462843]
["bitfinex","BTCUSD",1748451390851,0.15574925,107280.0,107270.0,0.0446289]
["bitfinex","BTCUSD",1748451395070,0.15574925,107280.0,107270.0,0.04463242]
["bitfinex","BTCUSD",1748451397107,0.13574925,107280.0,107270.0,0.04463242]
["bitfinex","BTCUSD",1748451399431,0.13574925,107280.0,107270.0,0.04463378]
["bitfinex","BTCUSD",1748451401970,0.13574925,107280.0,107270.0,0.04512726]
["bitfinex","BTCUSD",1748451403707,0.13574925,107280.0,107270.0,0.03399348]
["bitfinex","BTCUSD",1748451403935,0.13574925,107280.0,107270.0,0.04512884]
["bitfinex","BTCUSD",1748451404150,0.11574925,107280.0,107270.0,0.04512884]
["bitfinex","BTCUSD",1748451406716,0.11574925,107280.0,107270.0,0.04513063]
["bitfinex","BTCUSD",1748451408020,0.13439161,107280.0,107270.0,0.25021996]
["bitfinex","BTCUSD",1748451408237,0.13439161,107280.0,107270.0,0.25022132]
["bitfinex","BTCUSD",1748451408461,0.01864218,107280.0,107270.0,0.7321041]
["bitfinex","BTCUSD",1748451408670,0.20507021,107280.0,107270.0,0.75256383]
["bitfinex","BTCUSD",1748451409318,0.20507021,107280.0,107270.0,0.72278218]
["bitfinex","BTCUSD",1748451409536,0.20507021,107280.0,107270.0,0.71346017]
["bitfinex","BTCUSD",1748451409755,0.18642803,107280.0,107270.0,0.04886866]
["bitfinex","BTCUSD",1748451410878,0.18642803,107280.0,107270.0,0.05819093]
["bitfinex","BTCUSD",1748451411040,0.16642803,107280.0,107270.0,0.04886866]
["bitfinex","BTCUSD",1748451411653,0.16642803,107280.0,107270.0,0.0693312]
["bitfinex","BTCUSD",1748451411828,0.16642803,107280.0,107270.0,0.26509879]
["bitfinex","BTCUSD",1748451412593,0.16642803,107280.0,107270.0,0.26509867]
["bitfinex","BTCUSD",1748451413702,0.16642803,107280.0,107270.0,0.27442076]
["bitfinex","BTCUSD",1748451413909,0.19439118,107280.0,107270.0,0.29306451]
["bitfinex","BTCUSD",1748451414116,0.19439179,107280.0,107270.0,0.26328061]
["bitfinex","BTCUSD",1748451414342,0.19574701,107290.0,107280.0,0.19574934]
["bitfinex","BTCUSD",1748451414529,0.20506728,107290.0,107280.0,0.69689058]
["bitfinex","BTCUSD",1748451414684,0.20506728,107290.0,107280.0,0.51046255]
["bitfinex","BTCUSD",1748451414887,0.19574701,107290.0,107280.0,0.05651372]
["bitfinex","BTCUSD",1748451415493,0.19574701,107290.0,107280.0,0.04163854]
["bitfinex","BTCUSD",1748451416159,0.18644281,107300.0,107280.0,0.73416939]
["bitfinex","BTCUSD",1748451416365,0.21424814,107290.0,107280.0,0.73040307]
["bitfinex","BTCUSD",1748451416730,0.21424814,107290.0,107280.0,0.7304014]
["bitfinex","BTCUSD",1748451416940,0.21424814,107290.0,107280.0,0.71552622]
["bitfinex","BTCUSD",1748451418027,0.00931983,107290.0,107280.0,0.73416806]
["bitfinex","BTCUSD",1748451418237,0.19440248,107300.0,107290.0,0.0162]
["bitfinex","BTCUSD",1748451418447,0.19440248,107300.0,107290.0,0.2119311]
["bitfinex","BTCUSD",1748451418666,0.19440248,107300.0,107290.0,0.032]
["bitfinex","BTCUSD",1748451419035,0.19440248,107300.0,107290.0,0.0162]
["bitfinex","BTCUSD",1748451419648,0.19540248,107300.0,107290.0,0.0162]
["bitfinex","BTCUSD",1748451419795,0.19740248,107300.0,107290.0,0.0162]
["bitfinex","BTCUSD",1748451421699,0.00931983,107290.0,107280.0,0.74408807]
["bitfinex","BTCUSD",1748451421893,0.01864018,107290.0,107280.0,0.75896325]
["bitfinex","BTCUSD",1748451422198,0.01863992,107290.0,107280.0,0.74964263]
["bitfinex","BTCUSD",1748451422437,0.01863992,107290.0,107280.0,0.7496461]
["bitfinex","BTCUSD",1748451422618,0.2236912,107290.0,107280.0,0.25285972]
["bitfinex","BTCUSD",1748451422827,0.21437137,107290.0,107280.0,0.27150208]
["bitfinex","BTCUSD",1748451423053,0.19573101,107290.0,107280.0,0.05711038]
["bitfinex","BTCUSD",1748451423225,0.18641066,107290.0,107280.0,0.0111352]
["bitfinex","BTCUSD",1748451423403,0.18641066,107290.0,107280.0,0.0121352]
["bitfinex","BTCUSD",1748451423604,0.18641066,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1748451423847,0.18641066,107290.0,107280.0,0.01213663]
["bitfinex","BTCUSD",1748451425037,0.18641066,107290.0,107280.0,0.01313663]
["bitfinex","BTCUSD",1748451425240,0.16641066,107290.0,107280.0,0.01313663]
["bitfinex","BTCUSD",1748451427422,0.16641066,107290.0,107280.0,0.01314135]
["bitfinex","BTCUSD",1748451429160,0.18231066,107290.0,107280.0,0.01314135]
["bitfinex","BTCUSD",1748451430458,0.16641066,107290.0,107280.0,0.2182144]
["bitfinex","BTCUSD",1748451430669,0.16641066,107290.0,107280.0,0.2503144]
["bitfinex","BTCUSD",1748451430874,0.17573101,107290.0,107280.0,0.24099327]
["bitfinex","BTCUSD",1748451431073,0.16641066,107290.0,107280.0,0.01314384]
["bitfinex","BTCUSD",1748451432323,0.14641066,107290.0,107280.0,0.02954384]
["bitfinex","BTCUSD",1748451432497,0.14641066,107290.0,107280.0,0.25011441]
["bitfinex","BTCUSD",1748451432718,0.14641066,107290.0,107280.0,0.02954384]
["bitfinex","BTCUSD",1748451433578,0.14641066,107290.0,107280.0,0.01314384]
["bitfinex","BTCUSD",1748451433765,0.14641066,107290.0,107280.0,0.01314762]
["bitfinex","BTCUSD",1748451434367,0.21658291,107300.0,107290.0,0.0164]
["bitfinex","BTCUSD",1748451434368,0.18508291,107300.0,107290.0,0.0164]
["bitfinex","BTCUSD",1748451435132,0.1957311,107290.0,107280.0,0.69745754]
["bitfinex","BTCUSD",1748451435335,0.1957311,107290.0,107280.0,0.71510007]
["bitfinex","BTCUSD",1748451435575,0.20505137,107290.0,107280.0,0.72442121]
["bitfinex","BTCUSD",1748451436152,0.20505137,107290.0,107280.0,0.71510007]
["bitfinex","BTCUSD",1748451436350,0.20505137,107290.0,107280.0,0.71610007]
["bitfinex","BTCUSD",1748451437732,0.21437155,107290.0,107280.0,0.72642121]
["bitfinex","BTCUSD",1748451437954,0.20505137,107290.0,107280.0,0.71710007]
["bitfinex","BTCUSD",1748451438349,0.18641066,107290.0,107280.0,0.68915204]
["bitfinex","BTCUSD",1748451438508,0.18641066,107290.0,107280.0,0.69847344]
["bitfinex","BTCUSD",1748451438707,0.18641066,107290.0,107280.0,0.70779475]
["bitfinex","BTCUSD",1748451439109,0.18641066,107290.0,107280.0,0.22964943]
["bitfinex","BTCUSD",1748451439320,0.18641066,107290.0,107280.0,0.70779475]
["bitfinex","BTCUSD",1748451439762,0.18641066,107290.0,107280.0,0.71711597]
["bitfinex","BTCUSD",1748451439966,0.18641066,107290.0,107280.0,0.70779475]
["bitfinex","BTCUSD",1748451440533,0.16641066,107290.0,107280.0,0.70779475]
["bitfinex","BTCUSD",1748451441528,0.16641066,107290.0,107280.0,0.68915204]
["bitfinex","BTCUSD",1748451441722,0.16641066,107290.0,107280.0,0.69847344]
["bitfinex","BTCUSD",1748451442408,0.16641066,107290.0,107280.0,0.68915204]
["bitfinex","BTCUSD",1748451442544,0.16641066,107290.0,107280.0,0.0339]
["bitfinex","BTCUSD",1748451442933,0.16641066,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748451443226,0.48167066,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748451444781,0.46607066,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748451444987,0.48167066,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748451447581,0.46167066,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748451450362,0.16151066,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748451451020,0.02800746,107300.0,107290.0,0.23515128]
["bitfinex","BTCUSD",1748451451219,0.21440074,107300.0,107290.0,0.2258311]
["bitfinex","BTCUSD",1748451451423,0.20508169,107300.0,107290.0,0.03942053]
["bitfinex","BTCUSD",1748451451620,0.19576238,107300.0,107290.0,0.03942053]
["bitfinex","BTCUSD",1748451451825,0.18644281,107300.0,107290.0,0.0301]
["bitfinex","BTCUSD",1748451454553,0.16644281,107300.0,107290.0,0.0301]
["bitfinex","BTCUSD",1748451455520,0.16644281,107300.0,107290.0,0.015]
["bitfinex","BTCUSD",1748451456226,0.16644281,107300.0,107290.0,0.0308]
["bitfinex","BTCUSD",1748451457723,0.16644281,107300.0,107290.0,0.22653119]
["bitfinex","BTCUSD",1748451457938,0.16644281,107300.0,107290.0,0.0308]
["bitfinex","BTCUSD",1748451461743,0.14644281,107300.0,107290.0,0.0308]
["bitfinex","BTCUSD",1748451461986,0.19573101,107290.0,107280.0,0.30858198]
["bitfinex","BTCUSD",1748451462256,0.19573101,107290.0,107280.0,0.3179032]
["bitfinex","BTCUSD",1748451462487,0.01864062,107290.0,107280.0,0.33654504]
["bitfinex","BTCUSD",1748451462720,0.02796106,107290.0,107280.0,0.33654513]
["bitfinex","BTCUSD",1748451463134,0.02796106,107290.0,107280.0,0.34686592]
["bitfinex","BTCUSD",1748451463376,0.01864062,107290.0,107280.0,0.34686592]
["bitfinex","BTCUSD",1748451463613,0.21437172,107290.0,107280.0,0.32822425]
["bitfinex","BTCUSD",1748451463819,0.22369225,107290.0,107280.0,0.33754521]
["bitfinex","BTCUSD",1748451464080,0.02796106,107290.0,107280.0,0.33754521]
["bitfinex","BTCUSD",1748451464290,0.22369225,107290.0,107280.0,0.33854521]
["bitfinex","BTCUSD",1748451464485,0.22369225,107290.0,107280.0,0.3199032]
["bitfinex","BTCUSD",1748451464688,0.22369225,107290.0,107280.0,0.32922416]
["bitfinex","BTCUSD",1748451464915,0.22369225,107290.0,107280.0,0.3199032]
["bitfinex","BTCUSD",1748451465474,0.20505163,107290.0,107280.0,0.0331]
["bitfinex","BTCUSD",1748451466108,0.19573119,107290.0,107280.0,0.0331]
["bitfinex","BTCUSD",1748451468722,0.17573119,107290.0,107280.0,0.0331]
["bitfinex","BTCUSD",1748451470011,0.17573119,107290.0,107280.0,0.21952803]
["bitfinex","BTCUSD",1748451470306,0.18505146,107290.0,107280.0,0.22884925]
["bitfinex","BTCUSD",1748451471187,0.18505146,107290.0,107280.0,0.21952803]
["bitfinex","BTCUSD",1748451471489,0.18505146,107290.0,107280.0,0.23817056]
["bitfinex","BTCUSD",1748451472061,0.00931888,107300.0,107290.0,0.56977093]
["bitfinex","BTCUSD",1748451472297,0.18501324,107310.0,107290.0,0.56977093]
["bitfinex","BTCUSD",1748451472298,0.20501306,107310.0,107300.0,0.23623217]
["bitfinex","BTCUSD",1748451472518,0.21433124,107310.0,107300.0,0.23623217]
["bitfinex","BTCUSD",1748451473101,0.21433124,107310.0,107300.0,0.24555148]
["bitfinex","BTCUSD",1748451473556,0.21433124,107310.0,107300.0,0.25487071]
["bitfinex","BTCUSD",1748451473761,0.21633124,107310.0,107300.0,0.25487071]
["bitfinex","BTCUSD",1748451474139,0.21433124,107310.0,107300.0,0.25487071]
["bitfinex","BTCUSD",1748451474505,0.02795532,107310.0,107300.0,0.25487071]
["bitfinex","BTCUSD",1748451474683,0.21433124,107310.0,107300.0,0.24555148]
["bitfinex","BTCUSD",1748451474879,0.02895532,107310.0,107300.0,0.25487071]
["bitfinex","BTCUSD",1748451475086,0.21533116,107310.0,107300.0,0.23623217]
["bitfinex","BTCUSD",1748451475310,0.21433116,107310.0,107300.0,0.24555148]
["bitfinex","BTCUSD",1748451475508,0.21433116,107310.0,107300.0,0.23623217]
["bitfinex","BTCUSD",1748451475807,0.19433116,107310.0,107300.0,0.23623217]
["bitfinex","BTCUSD",1748451476390,0.2036496,107310.0,107300.0,0.23623217]
["bitfinex","BTCUSD",1748451478425,0.2036496,107310.0,107300.0,0.24555148]
["bitfinex","BTCUSD",1748451479135,0.21296839,107310.0,107300.0,0.23623217]
["bitfinex","BTCUSD",1748451479346,0.21296839,107310.0,107300.0,0.22691277]
["bitfinex","BTCUSD",1748451480313,0.21296839,107310.0,107300.0,0.23623217]
["bitfinex","BTCUSD",1748451481749,0.21431154,107320.0,107310.0,0.22739471]
["bitfinex","BTCUSD",1748451481970,0.20499414,107320.0,107310.0,0.23671341]
["bitfinex","BTCUSD",1748451482399,0.20501341,107310.0,107300.0,0.23693234]
["bitfinex","BTCUSD",1748451482572,0.21433194,107310.0,107300.0,0.25557088]
["bitfinex","BTCUSD",1748451482871,0.00795742,107300.0,107290.0,0.85203075]
["bitfinex","BTCUSD",1748451483030,0.02659587,107300.0,107290.0,0.9617248]
["bitfinex","BTCUSD",1748451483377,0.01727647,107300.0,107290.0,0.97104515]
["bitfinex","BTCUSD",1748451483722,0.0265957,107300.0,107290.0,0.97104515]
["bitfinex","BTCUSD",1748451484034,0.0265957,107300.0,107290.0,0.97204515]
["bitfinex","BTCUSD",1748451484459,0.0265957,107300.0,107290.0,0.68764515]
["bitfinex","BTCUSD",1748451484676,0.01863619,107310.0,107300.0,0.25405431]
["bitfinex","BTCUSD",1748451484877,0.02795455,107310.0,107300.0,0.72289613]
["bitfinex","BTCUSD",1748451485073,0.03727317,107310.0,107300.0,0.72289613]
["bitfinex","BTCUSD",1748451485297,0.02795455,107310.0,107300.0,0.72289613]
["bitfinex","BTCUSD",1748451485521,0.04659178,107310.0,107300.0,0.71357717]
["bitfinex","BTCUSD",1748451485720,0.03727308,107310.0,107300.0,0.71357717]
["bitfinex","BTCUSD",1748451485897,0.0465917,107310.0,107300.0,0.71357717]
["bitfinex","BTCUSD",1748451486255,0.02795507,107310.0,107300.0,0.71357717]
["bitfinex","BTCUSD",1748451486438,0.02795507,107310.0,107300.0,0.24473535]
["bitfinex","BTCUSD",1748451486993,0.03727369,107310.0,107300.0,0.24473535]
["bitfinex","BTCUSD",1748451487188,0.02795507,107310.0,107300.0,0.24473535]
["bitfinex","BTCUSD",1748451487937,0.03727369,107310.0,107300.0,0.71357717]
["bitfinex","BTCUSD",1748451488143,0.04659239,107310.0,107300.0,0.71357717]
["bitfinex","BTCUSD",1748451488330,0.04659239,107310.0,107300.0,0.24473535]
["bitfinex","BTCUSD",1748451488565,0.01863506,107320.0,107310.0,0.24583142]
["bitfinex","BTCUSD",1748451488829,0.21431153,107320.0,107310.0,0.24583142]
["bitfinex","BTCUSD",1748451489652,0.21631153,107320.0,107310.0,0.24583142]
["bitfinex","BTCUSD",1748451489978,0.19631153,107320.0,107310.0,0.24583142]
["bitfinex","BTCUSD",1748451490185,0.21494659,107320.0,107310.0,0.24583142]
["bitfinex","BTCUSD",1748451490592,0.003,107320.0,107310.0,0.81504537]
["bitfinex","BTCUSD",1748451490740,0.02163472,107320.0,107310.0,0.12255395]
["bitfinex","BTCUSD",1748451490946,0.20799379,107320.0,107310.0,0.21787592]
["bitfinex","BTCUSD",1748451491298,0.20699379,107320.0,107310.0,0.23651341]
["bitfinex","BTCUSD",1748451491479,0.20699379,107320.0,107310.0,0.22719471]
["bitfinex","BTCUSD",1748451491679,0.20699379,107320.0,107310.0,0.0325]
["bitfinex","BTCUSD",1748451491851,0.1956763,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1748451492049,0.2262763,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1748451492297,0.60165025,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1748451493091,0.68873025,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1748451493468,0.68873025,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1748451493650,0.69073025,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1748451494405,0.01863976,107290.0,107280.0,0.26503168]
["bitfinex","BTCUSD",1748451494609,0.02796003,107290.0,107280.0,0.26552743]
["bitfinex","BTCUSD",1748451494762,0.01863976,107290.0,107280.0,0.26552743]
["bitfinex","BTCUSD",1748451495384,0.02795994,107290.0,107280.0,0.26552743]
["bitfinex","BTCUSD",1748451495816,0.02795994,107290.0,107280.0,0.26752743]
["bitfinex","BTCUSD",1748451496094,0.01863854,107300.0,107290.0,0.24557111]
["bitfinex","BTCUSD",1748451496300,0.55788244,107310.0,107300.0,0.19571277]
["bitfinex","BTCUSD",1748451496491,0.55788244,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1748451496691,0.55788244,107310.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1748451496836,0.55788244,107310.0,107300.0,0.00931966]
["bitfinex","BTCUSD",1748451497196,0.54720175,107310.0,107290.0,0.25489034]
["bitfinex","BTCUSD",1748451497884,0.26284175,107310.0,107300.0,0.19571285]
["bitfinex","BTCUSD",1748451498011,0.26284175,107310.0,107290.0,0.25489034]
["bitfinex","BTCUSD",1748451498627,0.18635855,107320.0,107290.0,0.23315151]
["bitfinex","BTCUSD",1748451498840,0.18635855,107320.0,107300.0,0.15334106]
["bitfinex","BTCUSD",1748451498841,0.0093181,107310.0,107300.0,0.15334106]
["bitfinex","BTCUSD",1748451499003,0.01863637,107310.0,107300.0,0.33973434]
["bitfinex","BTCUSD",1748451499218,0.01863637,107310.0,107300.0,0.33740455]
["bitfinex","BTCUSD",1748451499379,0.02795481,107310.0,107300.0,0.33740455]
["bitfinex","BTCUSD",1748451499721,0.03727343,107310.0,107300.0,0.33740455]
["bitfinex","BTCUSD",1748451499946,0.04659213,107310.0,107300.0,0.32808559]
["bitfinex","BTCUSD",1748451500133,0.03727343,107310.0,107300.0,0.32808559]
["bitfinex","BTCUSD",1748451500854,0.18635855,107320.0,107310.0,0.04983714]
["bitfinex","BTCUSD",1748451500855,0.01863489,107320.0,107310.0,0.04983714]
["bitfinex","BTCUSD",1748451501067,0.03726979,107320.0,107310.0,0.23852882]
["bitfinex","BTCUSD",1748451501271,0.02795273,107320.0,107310.0,0.0151]
["bitfinex","BTCUSD",1748451501472,0.20499397,107320.0,107310.0,0.20147592]
["bitfinex","BTCUSD",1748451501677,0.20499397,107320.0,107310.0,0.0151]
["bitfinex","BTCUSD",1748451501993,0.18637592,107310.0,107300.0,0.68122697]
["bitfinex","BTCUSD",1748451502195,0.19569462,107310.0,107300.0,0.44655395]
["bitfinex","BTCUSD",1748451502352,0.19569462,107310.0,107300.0,0.43105395]
["bitfinex","BTCUSD",1748451502571,0.19569462,107310.0,107300.0,0.61744723]
["bitfinex","BTCUSD",1748451502771,0.19569462,107310.0,107300.0,0.43105395]
["bitfinex","BTCUSD",1748451503688,0.18637592,107310.0,107300.0,0.43205395]
["bitfinex","BTCUSD",1748451504259,0.16637592,107310.0,107300.0,0.43205395]
["bitfinex","BTCUSD",1748451504575,0.16637592,107310.0,107300.0,0.44137361]
["bitfinex","BTCUSD",1748451504833,0.16637592,107310.0,107300.0,0.43205395]
["bitfinex","BTCUSD",1748451505042,0.16637592,107310.0,107300.0,0.6277668]
["bitfinex","BTCUSD",1748451505222,0.16637592,107310.0,107300.0,0.63708629]
["bitfinex","BTCUSD",1748451505424,0.17569462,107310.0,107300.0,0.63708629]
["bitfinex","BTCUSD",1748451506298,0.17569462,107310.0,107300.0,0.43205395]
["bitfinex","BTCUSD",1748451506492,0.17569462,107310.0,107300.0,0.63708629]
["bitfinex","BTCUSD",1748451507394,0.17569462,107310.0,107300.0,0.6277668]
["bitfinex","BTCUSD",1748451507619,0.18501306,107310.0,107300.0,0.6277668]
["bitfinex","BTCUSD",1748451507789,0.18501306,107310.0,107300.0,0.66808629]
["bitfinex","BTCUSD",1748451508301,0.18501306,107310.0,107300.0,0.67740569]
["bitfinex","BTCUSD",1748451508600,0.18501306,107310.0,107300.0,0.6587668]
["bitfinex","BTCUSD",1748451508803,0.17569462,107310.0,107300.0,0.65876689]
["bitfinex","BTCUSD",1748451509010,0.17569462,107310.0,107300.0,0.66140595]
["bitfinex","BTCUSD",1748451509192,0.17569462,107310.0,107300.0,0.67072535]
["bitfinex","BTCUSD",1748451510186,0.21433185,107310.0,107300.0,0.69594458]
["bitfinex","BTCUSD",1748451511240,0.19433185,107310.0,107300.0,0.69594458]
["bitfinex","BTCUSD",1748451511446,0.20365055,107310.0,107300.0,0.69594458]
["bitfinex","BTCUSD",1748451511721,0.21296899,107310.0,107300.0,0.68662535]
["bitfinex","BTCUSD",1748451512326,0.20365055,107310.0,107300.0,0.68662535]
["bitfinex","BTCUSD",1748451512527,0.20365055,107310.0,107300.0,0.69594466]
["bitfinex","BTCUSD",1748451512732,0.20365055,107310.0,107300.0,0.68662535]
["bitfinex","BTCUSD",1748451513090,0.20365055,107310.0,107300.0,0.69594458]
["bitfinex","BTCUSD",1748451513288,0.20365055,107310.0,107300.0,0.68662535]
["bitfinex","BTCUSD",1748451513500,0.20365055,107310.0,107300.0,0.69594466]
["bitfinex","BTCUSD",1748451513928,0.20365055,107310.0,107300.0,0.68662535]
["bitfinex","BTCUSD",1748451514491,0.00931844,107310.0,107300.0,1.11948905]
["bitfinex","BTCUSD",1748451514695,0.01863697,107310.0,107300.0,1.13792785]
["bitfinex","BTCUSD",1748451514892,0.02795559,107310.0,107300.0,0.67840508]
["bitfinex","BTCUSD",1748451515154,0.03727429,107310.0,107300.0,0.67840508]
["bitfinex","BTCUSD",1748451515348,0.232969,107310.0,107300.0,0.65044723]
["bitfinex","BTCUSD",1748451515547,0.21433203,107310.0,107300.0,0.65976672]
["bitfinex","BTCUSD",1748451515804,0.21433203,107310.0,107300.0,0.6597668]
["bitfinex","BTCUSD",1748451516143,0.20501341,107310.0,107300.0,0.46405395]
["bitfinex","BTCUSD",1748451516366,0.20501341,107310.0,107300.0,0.66908646]
["bitfinex","BTCUSD",1748451517530,0.19569471,107310.0,107300.0,0.65976689]
["bitfinex","BTCUSD",1748451518376,0.17569471,107310.0,107300.0,0.31976689]
["bitfinex","BTCUSD",1748451518709,0.16637592,107310.0,107300.0,0.12405395]
["bitfinex","BTCUSD",1748451518950,0.16637592,107310.0,107300.0,0.31976689]
["bitfinex","BTCUSD",1748451519138,0.16637592,107310.0,107300.0,0.12405395]
["bitfinex","BTCUSD",1748451519345,0.16637592,107310.0,107300.0,0.10765395]
["bitfinex","BTCUSD",1748451519524,0.16637592,107310.0,107300.0,0.30336689]
["bitfinex","BTCUSD",1748451519720,0.16637592,107310.0,107300.0,0.10765395]
["bitfinex","BTCUSD",1748451521952,0.16637592,107310.0,107300.0,0.29404723]
["bitfinex","BTCUSD",1748451522149,0.16637592,107310.0,107300.0,0.10765395]
["bitfinex","BTCUSD",1748451522744,0.16637592,107310.0,107300.0,0.12355395]
["bitfinex","BTCUSD",1748451523450,0.16637592,107310.0,107300.0,0.30994723]
["bitfinex","BTCUSD",1748451523650,0.16637592,107310.0,107300.0,0.12355395]
["bitfinex","BTCUSD",1748451524769,0.16637592,107310.0,107300.0,0.31926689]
["bitfinex","BTCUSD",1748451524940,0.16637592,107310.0,107300.0,0.32858646]
["bitfinex","BTCUSD",1748451525354,0.16637592,107310.0,107300.0,0.33790595]
["bitfinex","BTCUSD",1748451525550,0.14637592,107310.0,107300.0,0.32858646]
["bitfinex","BTCUSD",1748451525755,0.14637592,107310.0,107300.0,0.33790595]
["bitfinex","BTCUSD",1748451525924,0.14637592,107310.0,107300.0,0.34722535]
["bitfinex","BTCUSD",1748451526131,0.14637592,107310.0,107300.0,0.33790595]
["bitfinex","BTCUSD",1748451526984,0.14637592,107310.0,107300.0,0.32858646]
["bitfinex","BTCUSD",1748451527182,0.14637592,107310.0,107300.0,0.31926689]
["bitfinex","BTCUSD",1748451527421,0.14637592,107310.0,107300.0,0.32858646]
["bitfinex","BTCUSD",1748451529802,0.18635855,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1748451529975,0.01863619,107310.0,107300.0,0.33162448]
["bitfinex","BTCUSD",1748451530180,0.02795446,107310.0,107300.0,0.33162448]
["bitfinex","BTCUSD",1748451530384,0.0372729,107310.0,107300.0,0.33162448]
["bitfinex","BTCUSD",1748451530596,0.0372729,107310.0,107300.0,0.34712448]
["bitfinex","BTCUSD",1748451530798,0.22364951,107310.0,107300.0,0.32848629]
["bitfinex","BTCUSD",1748451530981,0.02795489,107310.0,107300.0,0.34712465]
["bitfinex","BTCUSD",1748451531184,0.01863645,107310.0,107300.0,0.34712465]
["bitfinex","BTCUSD",1748451531384,0.02795489,107310.0,107300.0,0.34712465]
["bitfinex","BTCUSD",1748451531916,0.04659221,107310.0,107300.0,0.34712474]
["bitfinex","BTCUSD",1748451532080,0.03727351,107310.0,107300.0,0.35644379]
["bitfinex","BTCUSD",1748451532284,0.22364943,107310.0,107300.0,0.12345395]
["bitfinex","BTCUSD",1748451532458,0.18637592,107310.0,107300.0,0.12345395]
["bitfinex","BTCUSD",1748451532657,0.20365004,107310.0,107300.0,0.32016689]
["bitfinex","BTCUSD",1748451533371,0.20365004,107310.0,107300.0,0.12445395]
["bitfinex","BTCUSD",1748451533573,0.20365004,107310.0,107300.0,0.13377361]
["bitfinex","BTCUSD",1748451534108,0.1943316,107310.0,107300.0,0.28876689]
["bitfinex","BTCUSD",1748451534321,0.1943316,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1748451534322,0.21741298,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1748451534524,0.20501324,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1748451537500,0.47991647,107320.0,107310.0,0.19569462]
["bitfinex","BTCUSD",1748451537706,0.18635881,107320.0,107310.0,0.0152]
["bitfinex","BTCUSD",1748451538669,0.18639328,107300.0,107290.0,0.20230938]
["bitfinex","BTCUSD",1748451538859,0.18639328,107300.0,107290.0,0.33672448]
["bitfinex","BTCUSD",1748451538860,0.02795811,107300.0,107290.0,0.33672448]
["bitfinex","BTCUSD",1748451539054,0.03727777,107300.0,107290.0,0.34604457]
["bitfinex","BTCUSD",1748451539713,0.18637592,107310.0,107290.0,0.34804457]
["bitfinex","BTCUSD",1748451539920,0.57303881,107320.0,107290.0,0.34804457]
["bitfinex","BTCUSD",1748451539921,0.20499327,107320.0,107310.0,0.0313]
["bitfinex","BTCUSD",1748451540125,0.21431102,107320.0,107310.0,0.0154]
["bitfinex","BTCUSD",1748451540739,0.21431102,107320.0,107310.0,0.22041333]
["bitfinex","BTCUSD",1748451540949,0.21431102,107320.0,107310.0,0.22973186]
["bitfinex","BTCUSD",1748451541447,0.21431102,107320.0,107310.0,0.24493186]
["bitfinex","BTCUSD",1748451542622,0.21531102,107320.0,107310.0,0.24493186]
["bitfinex","BTCUSD",1748451542805,0.20599379,107320.0,107310.0,0.23561333]
["bitfinex","BTCUSD",1748451544581,0.20599379,107320.0,107310.0,0.24493186]
["bitfinex","BTCUSD",1748451545697,0.20599379,107320.0,107310.0,0.23561333]
["bitfinex","BTCUSD",1748451546041,0.20599379,107320.0,107310.0,0.24493186]
["bitfinex","BTCUSD",1748451546894,0.18599379,107320.0,107310.0,0.21109471]
["bitfinex","BTCUSD",1748451547096,0.18599379,107320.0,107310.0,0.22041341]
["bitfinex","BTCUSD",1748451547424,0.18599379,107320.0,107310.0,0.23701341]
["bitfinex","BTCUSD",1748451547625,0.18099379,107320.0,107310.0,0.23701341]
["bitfinex","BTCUSD",1748451547867,0.18099379,107320.0,107310.0,0.24633203]
["bitfinex","BTCUSD",1748451548087,0.18099379,107320.0,107310.0,0.23701341]
["bitfinex","BTCUSD",1748451549056,0.18099379,107320.0,107310.0,0.032]
["bitfinex","BTCUSD",1748451549267,0.18099379,107320.0,107310.0,0.04131879]
["bitfinex","BTCUSD",1748451549511,0.18099379,107320.0,107310.0,0.02471879]
["bitfinex","BTCUSD",1748451551457,0.17167604,107320.0,107310.0,0.0154]
["bitfinex","BTCUSD",1748451551814,0.17167604,107320.0,107310.0,0.02471879]
["bitfinex","BTCUSD",1748451552195,0.01963454,107320.0,107310.0,0.30822987]
["bitfinex","BTCUSD",1748451552397,0.04258744,107320.0,107310.0,0.32686685]
["bitfinex","BTCUSD",1748451553344,0.22894599,107320.0,107310.0,0.32686685]
["bitfinex","BTCUSD",1748451553550,0.22362876,107320.0,107310.0,0.32686685]
["bitfinex","BTCUSD",1748451554322,0.20362876,107320.0,107310.0,0.32686685]
["bitfinex","BTCUSD",1748451554760,0.23158165,107320.0,107310.0,0.32686685]
["bitfinex","BTCUSD",1748451555979,0.23158165,107320.0,107310.0,0.33618512]
["bitfinex","BTCUSD",1748451556952,0.03590518,107320.0,107310.0,0.33618512]
["bitfinex","BTCUSD",1748451557309,0.02658734,107320.0,107310.0,0.32686685]
["bitfinex","BTCUSD",1748451557422,0.03590509,107320.0,107310.0,0.32686685]
["bitfinex","BTCUSD",1748451557630,0.23158156,107320.0,107310.0,0.31754849]
["bitfinex","BTCUSD",1748451557963,0.23158156,107320.0,107310.0,0.33618529]
["bitfinex","BTCUSD",1748451558634,0.03590509,107320.0,107310.0,0.33618529]
["bitfinex","BTCUSD",1748451558810,0.04522293,107320.0,107310.0,0.33618529]
["bitfinex","BTCUSD",1748451560896,0.04522354,107320.0,107310.0,0.33618538]
["bitfinex","BTCUSD",1748451561160,0.23158209,107320.0,107310.0,0.33618546]
["bitfinex","BTCUSD",1748451561520,0.21158209,107320.0,107310.0,0.34550382]
["bitfinex","BTCUSD",1748451561729,0.0438586,107320.0,107310.0,0.35482209]
["bitfinex","BTCUSD",1748451561955,0.0438586,107320.0,107310.0,0.34550382]
["bitfinex","BTCUSD",1748451562474,0.23021715,107320.0,107310.0,0.34550382]
["bitfinex","BTCUSD",1748451563506,0.22089975,107320.0,107310.0,0.33618546]
["bitfinex","BTCUSD",1748451564399,0.20499431,107320.0,107310.0,0.31754866]
["bitfinex","BTCUSD",1748451564535,0.20499431,107320.0,107310.0,0.3361858]
["bitfinex","BTCUSD",1748451565385,0.20499431,107320.0,107310.0,0.32686736]
["bitfinex","BTCUSD",1748451566405,0.20499431,107320.0,107310.0,0.3361858]
["bitfinex","BTCUSD",1748451567235,0.20499431,107320.0,107310.0,0.31754866]
["bitfinex","BTCUSD",1748451567378,0.20499431,107320.0,107310.0,0.32686736]
["bitfinex","BTCUSD",1748451568400,0.20499431,107320.0,107310.0,0.31754866]
["bitfinex","BTCUSD",1748451568584,0.18499431,107320.0,107310.0,0.31754866]
["bitfinex","BTCUSD",1748451569503,0.18499431,107320.0,107310.0,0.12185395]
["bitfinex","BTCUSD",1748451574766,0.18634375,107330.0,107310.0,0.12185395]
["bitfinex","BTCUSD",1748451574767,0.03726683,107330.0,107320.0,0.22677647]
["bitfinex","BTCUSD",1748451575011,0.22360802,107330.0,107320.0,0.80496283]
["bitfinex","BTCUSD",1748451575223,0.20497487,107330.0,107320.0,0.79564517]
["bitfinex","BTCUSD",1748451575640,0.18497487,107330.0,107320.0,0.81428041]
["bitfinex","BTCUSD",1748451575863,0.18497487,107330.0,107320.0,0.8235979]
["bitfinex","BTCUSD",1748451576075,0.01872607,107330.0,107320.0,0.36999891]
["bitfinex","BTCUSD",1748451576488,0.01872607,107330.0,107320.0,0.38115887]
["bitfinex","BTCUSD",1748451576685,0.01872555,107330.0,107320.0,0.38115887]
["bitfinex","BTCUSD",1748451576826,0.01872555,107330.0,107320.0,0.38115834]
["bitfinex","BTCUSD",1748451577039,0.02804243,107330.0,107320.0,0.37284103]
["bitfinex","BTCUSD",1748451577231,0.22370059,107330.0,107320.0,0.36352363]
["bitfinex","BTCUSD",1748451577435,0.22370119,107330.0,107320.0,0.34030804]
["bitfinex","BTCUSD",1748451577639,0.22370119,107330.0,107320.0,0.34962553]
["bitfinex","BTCUSD",1748451578370,9.239e-05,107330.0,107320.0,0.83102587]
["bitfinex","BTCUSD",1748451578570,9.239e-05,107330.0,107320.0,1.17102587]
["bitfinex","BTCUSD",1748451578770,9.239e-05,107330.0,107320.0,1.18556672]
["bitfinex","BTCUSD",1748451581732,9.239e-05,107330.0,107320.0,0.84556672]
["bitfinex","BTCUSD",1748451582826,0.02667089,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1748451583041,0.02667089,107340.0,107330.0,0.31648934]
["bitfinex","BTCUSD",1748451583751,0.03598604,107340.0,107330.0,0.31648934]
["bitfinex","BTCUSD",1748451583953,0.04530205,107340.0,107330.0,0.31648934]
["bitfinex","BTCUSD",1748451584334,0.03598604,107340.0,107330.0,0.31648934]
["bitfinex","BTCUSD",1748451584513,0.04530205,107340.0,107330.0,0.31648942]
["bitfinex","BTCUSD",1748451584887,0.03598604,107340.0,107330.0,0.31648942]
["bitfinex","BTCUSD",1748451585084,0.03598604,107340.0,107330.0,0.3146618]
["bitfinex","BTCUSD",1748451585301,0.03598656,107340.0,107330.0,0.30717116]
["bitfinex","BTCUSD",1748451585509,0.04530266,107340.0,107330.0,0.31648769]
["bitfinex","BTCUSD",1748451586308,0.04530266,107340.0,107330.0,0.82524869]
["bitfinex","BTCUSD",1748451586309,0.01863124,107340.0,107330.0,0.82524869]
["bitfinex","BTCUSD",1748451586522,0.02794708,107340.0,107330.0,0.80661571]
["bitfinex","BTCUSD",1748451586721,0.04657911,107340.0,107330.0,0.82524886]
["bitfinex","BTCUSD",1748451586923,0.04657911,107340.0,107330.0,0.83456531]
["bitfinex","BTCUSD",1748451587358,0.04657911,107340.0,107330.0,0.82524886]
["bitfinex","BTCUSD",1748451587810,0.04657911,107340.0,107330.0,0.82624886]
["bitfinex","BTCUSD",1748451588293,0.04657981,107340.0,107330.0,0.82624886]
["bitfinex","BTCUSD",1748451588517,0.04657981,107340.0,107330.0,0.82724886]
["bitfinex","BTCUSD",1748451588743,0.01165601,107350.0,107340.0,0.24677135]
["bitfinex","BTCUSD",1748451588969,0.01165601,107350.0,107340.0,0.80616985]
["bitfinex","BTCUSD",1748451589192,0.02097089,107350.0,107340.0,0.8173091]
["bitfinex","BTCUSD",1748451589869,0.00931506,107350.0,107340.0,0.8173091]
["bitfinex","BTCUSD",1748451590542,0.00931506,107350.0,107340.0,0.80616985]
["bitfinex","BTCUSD",1748451591476,0.02794413,107350.0,107340.0,0.80616985]
["bitfinex","BTCUSD",1748451591895,0.02794413,107350.0,107340.0,0.8173091]
["bitfinex","BTCUSD",1748451592106,0.02794413,107350.0,107340.0,0.80616985]
["bitfinex","BTCUSD",1748451592549,0.03725919,107350.0,107340.0,0.80616985]
["bitfinex","BTCUSD",1748451592999,0.02794413,107350.0,107340.0,0.80616985]
["bitfinex","BTCUSD",1748451593442,0.01862925,107350.0,107340.0,0.80616985]
["bitfinex","BTCUSD",1748451593729,0.21066875,107360.0,107340.0,0.8173091]
["bitfinex","BTCUSD",1748451593954,0.01862934,107350.0,107340.0,0.7042623]
["bitfinex","BTCUSD",1748451594372,0.01862934,107350.0,107340.0,0.69494689]
["bitfinex","BTCUSD",1748451594789,0.02794431,107350.0,107340.0,0.69494689]
["bitfinex","BTCUSD",1748451594995,0.01862934,107350.0,107340.0,0.69494689]
["bitfinex","BTCUSD",1748451595209,0.01862934,107350.0,107340.0,1.16329144]
["bitfinex","BTCUSD",1748451596289,0.02794405,107350.0,107340.0,1.16329144]
["bitfinex","BTCUSD",1748451596736,0.00931454,107350.0,107340.0,1.16329144]
["bitfinex","BTCUSD",1748451596951,0.47836539,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1748451597164,0.20363975,107360.0,107350.0,0.67328131]
["bitfinex","BTCUSD",1748451597414,0.20363975,107360.0,107350.0,0.70408131]
["bitfinex","BTCUSD",1748451598261,0.20463975,107360.0,107350.0,0.68908131]
["bitfinex","BTCUSD",1748451598464,0.20463975,107360.0,107350.0,0.69839628]
["bitfinex","BTCUSD",1748451598697,0.20463975,107360.0,107350.0,0.68908131]
["bitfinex","BTCUSD",1748451599132,0.00109238,107360.0,107350.0,0.79633526]
["bitfinex","BTCUSD",1748451599379,0.01040605,107360.0,107350.0,0.82610419]
["bitfinex","BTCUSD",1748451599589,0.00309238,107360.0,107350.0,0.84064504]
["bitfinex","BTCUSD",1748451599802,0.01240605,107360.0,107350.0,0.84064504]
["bitfinex","BTCUSD",1748451600247,0.01040614,107360.0,107350.0,0.84064504]
["bitfinex","BTCUSD",1748451600456,0.01971989,107360.0,107350.0,0.84064504]
["bitfinex","BTCUSD",1748451600686,0.00940605,107360.0,107350.0,0.84164504]
["bitfinex","BTCUSD",1748451600898,9.238e-05,107360.0,107350.0,0.84264504]
["bitfinex","BTCUSD",1748451601119,9.238e-05,107360.0,107350.0,1.18264504]
["bitfinex","BTCUSD",1748451601384,9.238e-05,107360.0,107350.0,1.48040423]
["bitfinex","BTCUSD",1748451601609,9.238e-05,107360.0,107350.0,1.46550579]
["bitfinex","BTCUSD",1748451602263,9.238e-05,107360.0,107350.0,1.46450579]
["bitfinex","BTCUSD",1748451602476,9.238e-05,107360.0,107350.0,1.46350579]
["bitfinex","BTCUSD",1748451602698,9.238e-05,107360.0,107350.0,1.46750579]
["bitfinex","BTCUSD",1748451604166,0.00803131,107370.0,107360.0,1.06911682]
["bitfinex","BTCUSD",1748451604378,0.00803131,107370.0,107360.0,1.18611102]
["bitfinex","BTCUSD",1748451604811,0.01734463,107370.0,107360.0,1.18611102]
["bitfinex","BTCUSD",1748451605030,0.02665753,107370.0,107360.0,1.17128802]
["bitfinex","BTCUSD",1748451605677,0.02665718,107370.0,107360.0,1.17128802]
["bitfinex","BTCUSD",1748451606146,0.02665718,107370.0,107360.0,1.1851904]
["bitfinex","BTCUSD",1748451606349,0.01734429,107370.0,107360.0,0.67094051]
["bitfinex","BTCUSD",1748451606557,0.04528443,107370.0,107360.0,0.67094069]
["bitfinex","BTCUSD",1748451606773,0.03597085,107370.0,107360.0,1.12997122]
["bitfinex","BTCUSD",1748451606987,0.01734429,107370.0,107360.0,1.13928506]
["bitfinex","BTCUSD",1748451607197,0.21292938,107370.0,107360.0,1.12997122]
["bitfinex","BTCUSD",1748451607413,0.02665761,107370.0,107360.0,1.13928506]
["bitfinex","BTCUSD",1748451607638,0.53990313,107380.0,107370.0,0.20489859]
["bitfinex","BTCUSD",1748451607866,0.53990313,107380.0,107370.0,0.29595254]
["bitfinex","BTCUSD",1748451608610,0.22294313,107380.0,107370.0,0.5593985]
["bitfinex","BTCUSD",1748451608827,0.21463067,107380.0,107370.0,0.5593985]
["bitfinex","BTCUSD",1748451609081,0.22963067,107380.0,107370.0,0.09105395]
["bitfinex","BTCUSD",1748451609309,0.24553067,107380.0,107370.0,0.09105395]
["bitfinex","BTCUSD",1748451609941,0.24653067,107380.0,107370.0,0.09105395]
["bitfinex","BTCUSD",1748451611064,0.22653067,107380.0,107370.0,0.09105395]
["bitfinex","BTCUSD",1748451611767,0.21421191,107370.0,107360.0,0.55603135]
["bitfinex","BTCUSD",1748451612021,0.21421191,107370.0,107360.0,0.65639922]
["bitfinex","BTCUSD",1748451612022,0.02793997,107370.0,107360.0,0.65639922]
["bitfinex","BTCUSD",1748451612223,0.03725347,107370.0,107360.0,0.65639931]
["bitfinex","BTCUSD",1748451612645,0.22352558,107370.0,107360.0,0.64708547]
["bitfinex","BTCUSD",1748451612868,0.22352558,107370.0,107360.0,0.65639957]
["bitfinex","BTCUSD",1748451613079,0.21421226,107370.0,107360.0,0.64708547]
["bitfinex","BTCUSD",1748451613306,0.21421226,107370.0,107360.0,0.65739957]
["bitfinex","BTCUSD",1748451613517,0.21421226,107370.0,107360.0,0.67602752]
["bitfinex","BTCUSD",1748451613729,0.01862656,107370.0,107360.0,0.67602743]
["bitfinex","BTCUSD",1748451613942,0.02793945,107370.0,107360.0,0.67702743]
["bitfinex","BTCUSD",1748451614121,0.03725295,107370.0,107360.0,0.67702708]
["bitfinex","BTCUSD",1748451614377,0.03725295,107370.0,107360.0,0.65839931]
["bitfinex","BTCUSD",1748451614583,0.2328383,107370.0,107360.0,0.65839966]
["bitfinex","BTCUSD",1748451614815,0.2328383,107370.0,107360.0,0.66771359]
["bitfinex","BTCUSD",1748451615040,0.22352541,107370.0,107360.0,0.65839966]
["bitfinex","BTCUSD",1748451615259,0.22352541,107370.0,107360.0,0.65839974]
["bitfinex","BTCUSD",1748451615482,0.22352541,107370.0,107360.0,0.66771376]
["bitfinex","BTCUSD",1748451615699,0.02794006,107370.0,107360.0,0.66314707]
["bitfinex","BTCUSD",1748451615967,0.21421183,107370.0,107360.0,0.63977145]
["bitfinex","BTCUSD",1748451616207,0.21421183,107370.0,107360.0,0.66771393]
["bitfinex","BTCUSD",1748451616437,0.22352541,107370.0,107360.0,0.66771393]
["bitfinex","BTCUSD",1748451616701,0.22352541,107370.0,107360.0,0.65839991]
["bitfinex","BTCUSD",1748451616915,0.22352541,107370.0,107360.0,0.64908581]
["bitfinex","BTCUSD",1748451617328,0.21421226,107370.0,107360.0,0.6770283]
["bitfinex","BTCUSD",1748451617578,0.21421226,107370.0,107360.0,0.66771428]
["bitfinex","BTCUSD",1748451617793,0.21421226,107370.0,107360.0,0.35311393]
["bitfinex","BTCUSD",1748451617794,0.20489885,107370.0,107360.0,0.35311393]
["bitfinex","BTCUSD",1748451618026,0.22149885,107370.0,107360.0,0.35311393]
["bitfinex","BTCUSD",1748451618242,0.20149885,107370.0,107360.0,0.36242838]
["bitfinex","BTCUSD",1748451618463,0.18489885,107370.0,107360.0,0.53940305]
["bitfinex","BTCUSD",1748451618676,0.18489885,107370.0,107360.0,0.54873293]
["bitfinex","BTCUSD",1748451618896,0.18489885,107370.0,107360.0,0.56393293]
["bitfinex","BTCUSD",1748451619136,0.17558527,107370.0,107360.0,0.35312997]
["bitfinex","BTCUSD",1748451619361,0.17558527,107370.0,107360.0,0.53941909]
["bitfinex","BTCUSD",1748451619580,0.17558527,107370.0,107360.0,0.54873354]
["bitfinex","BTCUSD",1748451620808,0.17558527,107370.0,107360.0,0.35312997]
["bitfinex","BTCUSD",1748451621549,0.17558527,107370.0,107360.0,0.36244442]
["bitfinex","BTCUSD",1748451622019,0.19138527,107370.0,107360.0,0.35312997]
["bitfinex","BTCUSD",1748451622217,0.20768527,107370.0,107360.0,0.01312997]
["bitfinex","BTCUSD",1748451622849,0.20768527,107370.0,107360.0,0.01314072]
["bitfinex","BTCUSD",1748451623498,0.20768527,107370.0,107360.0,0.19942984]
["bitfinex","BTCUSD",1748451623705,0.20768527,107370.0,107360.0,0.01314072]
["bitfinex","BTCUSD",1748451625326,0.18768527,107370.0,107360.0,0.01314072]
["bitfinex","BTCUSD",1748451626895,0.17138527,107370.0,107360.0,0.01314843]
["bitfinex","BTCUSD",1748451627597,0.17138527,107370.0,107360.0,0.02246288]
["bitfinex","BTCUSD",1748451627836,0.17138527,107370.0,107360.0,0.01314843]
["bitfinex","BTCUSD",1748451628300,0.15558527,107370.0,107360.0,0.208752]
["bitfinex","BTCUSD",1748451628767,0.15558527,107370.0,107360.0,0.01314843]
["bitfinex","BTCUSD",1748451629290,0.17168527,107370.0,107360.0,0.02246288]
["bitfinex","BTCUSD",1748451629518,0.17168527,107370.0,107360.0,0.19943755]
["bitfinex","BTCUSD",1748451629757,0.18099885,107370.0,107360.0,0.21806619]
["bitfinex","BTCUSD",1748451629978,0.18099885,107370.0,107360.0,0.67682818]
["bitfinex","BTCUSD",1748451630249,0.18099885,107370.0,107360.0,0.49053915]
["bitfinex","BTCUSD",1748451630447,0.18099885,107370.0,107360.0,0.69164684]
["bitfinex","BTCUSD",1748451630864,0.18099885,107370.0,107360.0,0.027967]
["bitfinex","BTCUSD",1748451631073,0.18099885,107370.0,107360.0,0.03728145]
["bitfinex","BTCUSD",1748451631308,0.18099885,107370.0,107360.0,0.027967]
["bitfinex","BTCUSD",1748451631517,0.18099885,107370.0,107360.0,0.21425612]
["bitfinex","BTCUSD",1748451631727,0.18099885,107370.0,107360.0,0.027967]
["bitfinex","BTCUSD",1748451631983,0.18099885,107370.0,107360.0,0.21425612]
["bitfinex","BTCUSD",1748451632186,0.18099885,107370.0,107360.0,0.027967]
["bitfinex","BTCUSD",1748451632400,0.16099885,107370.0,107360.0,0.01314843]
["bitfinex","BTCUSD",1748451632611,0.17729885,107370.0,107360.0,0.01315519]
["bitfinex","BTCUSD",1748451633559,0.17729885,107370.0,107360.0,0.02797376]
["bitfinex","BTCUSD",1748451635867,0.17729885,107370.0,107360.0,0.02797602]
["bitfinex","BTCUSD",1748451636078,0.16099885,107370.0,107360.0,0.02797602]
["bitfinex","BTCUSD",1748451636294,0.17031217,107370.0,107360.0,0.21426514]
["bitfinex","BTCUSD",1748451636522,0.17031217,107370.0,107360.0,0.22357959]
["bitfinex","BTCUSD",1748451636744,0.15421217,107370.0,107360.0,0.21426514]
["bitfinex","BTCUSD",1748451636975,0.17071217,107370.0,107360.0,0.02797602]
["bitfinex","BTCUSD",1748451639485,0.13421217,107370.0,107360.0,0.21426514]
["bitfinex","BTCUSD",1748451639695,0.13421217,107370.0,107360.0,0.02797602]
["bitfinex","BTCUSD",1748451641593,0.12489885,107370.0,107360.0,0.02797602]
["bitfinex","BTCUSD",1748451641798,0.12489885,107370.0,107360.0,0.49605229]
["bitfinex","BTCUSD",1748451642435,0.12489885,107370.0,107360.0,0.69165586]
["bitfinex","BTCUSD",1748451642569,0.12489885,107370.0,107360.0,0.49605229]
["bitfinex","BTCUSD",1748451642799,0.12489885,107370.0,107360.0,0.48489484]
["bitfinex","BTCUSD",1748451643348,0.11558527,107370.0,107360.0,0.48489484]
["bitfinex","BTCUSD",1748451643915,0.11558527,107370.0,107360.0,0.01681857]
["bitfinex","BTCUSD",1748451644129,0.13198527,107370.0,107360.0,0.48489641]
["bitfinex","BTCUSD",1748451645921,0.11558527,107370.0,107360.0,0.9622887]
["bitfinex","BTCUSD",1748451646126,0.11558527,107370.0,107360.0,0.95297425]
["bitfinex","BTCUSD",1748451646582,0.09558527,107370.0,107360.0,0.95297425]
["bitfinex","BTCUSD",1748451646814,0.11421235,107370.0,107360.0,1.16936337]
["bitfinex","BTCUSD",1748451647035,0.11421235,107370.0,107360.0,1.17867773]
["bitfinex","BTCUSD",1748451647418,0.10489885,107370.0,107360.0,0.98307425]
["bitfinex","BTCUSD",1748451647859,0.10489885,107370.0,107360.0,1.17867773]
["bitfinex","BTCUSD",1748451648080,0.10489885,107370.0,107360.0,1.16936337]
["bitfinex","BTCUSD",1748451648444,0.10489885,107370.0,107360.0,1.17867782]
["bitfinex","BTCUSD",1748451652191,0.10489885,107370.0,107360.0,1.18799218]
["bitfinex","BTCUSD",1748451652401,0.10489885,107370.0,107360.0,1.19730646]
["bitfinex","BTCUSD",1748451652859,0.10489885,107370.0,107360.0,1.17867782]
["bitfinex","BTCUSD",1748451653408,0.10489885,107370.0,107360.0,1.18799218]
["bitfinex","BTCUSD",1748451653612,0.08489885,107370.0,107360.0,1.18799218]
["bitfinex","BTCUSD",1748451655263,0.19558483,107370.0,107360.0,1.20662048]
["bitfinex","BTCUSD",1748451655457,0.00931254,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1748451655669,0.21419188,107380.0,107370.0,0.69092559]
["bitfinex","BTCUSD",1748451655879,0.20487951,107380.0,107370.0,0.69092559]
["bitfinex","BTCUSD",1748451656087,0.20487951,107380.0,107370.0,0.70574416]
["bitfinex","BTCUSD",1748451656496,0.48967951,107380.0,107370.0,0.51947239]
["bitfinex","BTCUSD",1748451656868,0.48967951,107380.0,107370.0,0.51015881]
["bitfinex","BTCUSD",1748451657077,0.48967951,107380.0,107370.0,0.49405881]
["bitfinex","BTCUSD",1748451657487,0.48967951,107380.0,107370.0,0.50337239]
["bitfinex","BTCUSD",1748451657820,0.48967951,107380.0,107370.0,0.49405881]
["bitfinex","BTCUSD",1748451657969,0.48967951,107380.0,107370.0,0.68033058]
["bitfinex","BTCUSD",1748451658144,0.48967951,107380.0,107370.0,0.68964416]
["bitfinex","BTCUSD",1748451658341,0.48967951,107380.0,107370.0,0.49405881]
["bitfinex","BTCUSD",1748451658546,0.20687951,107380.0,107370.0,0.68033058]
["bitfinex","BTCUSD",1748451658758,0.20687951,107380.0,107370.0,0.50337239]
["bitfinex","BTCUSD",1748451659086,0.002,107380.0,107370.0,0.83953783]
["bitfinex","BTCUSD",1748451659287,0.0206243,107380.0,107370.0,0.82837543]
["bitfinex","BTCUSD",1748451659493,0.02993624,107380.0,107370.0,0.82837543]
["bitfinex","BTCUSD",1748451659760,0.02993624,107380.0,107370.0,0.36029759]
["bitfinex","BTCUSD",1748451659928,0.02993624,107380.0,107370.0,0.82837543]
["bitfinex","BTCUSD",1748451660103,0.04856141,107380.0,107370.0,0.82837543]
["bitfinex","BTCUSD",1748451660289,0.22550389,107380.0,107370.0,0.35098461]
["bitfinex","BTCUSD",1748451660475,0.22550389,107380.0,107370.0,0.8283756]
["bitfinex","BTCUSD",1748451660685,0.22550389,107380.0,107370.0,0.36029776]
["bitfinex","BTCUSD",1748451660686,0.20487959,107380.0,107370.0,0.36029776]
["bitfinex","BTCUSD",1748451660913,0.20487959,107380.0,107370.0,0.81906245]
["bitfinex","BTCUSD",1748451660914,0.22350389,107380.0,107370.0,0.81906245]
["bitfinex","BTCUSD",1748451661093,0.23281661,107380.0,107370.0,0.83768866]
["bitfinex","BTCUSD",1748451661356,0.03724947,107380.0,107370.0,0.83768806]
["bitfinex","BTCUSD",1748451661549,0.49797218,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1748451661718,0.00931211,107380.0,107370.0,0.68167051]
["bitfinex","BTCUSD",1748451661925,0.00931211,107380.0,107370.0,1.14974835]
["bitfinex","BTCUSD",1748451662218,0.01862465,107380.0,107370.0,1.14974835]
["bitfinex","BTCUSD",1748451662938,0.02793728,107380.0,107370.0,1.14974835]
["bitfinex","BTCUSD",1748451663594,0.22350468,107380.0,107370.0,0.94485036]
["bitfinex","BTCUSD",1748451663822,0.22350468,107380.0,107370.0,1.14974912]
["bitfinex","BTCUSD",1748451663985,0.22350468,107380.0,107370.0,1.15906245]
["bitfinex","BTCUSD",1748451664208,0.21419231,107380.0,107370.0,1.14974921]
["bitfinex","BTCUSD",1748451664390,0.21419231,107380.0,107370.0,1.15906262]
["bitfinex","BTCUSD",1748451664756,0.19556714,107380.0,107370.0,0.94485036]
["bitfinex","BTCUSD",1748451665171,0.19556714,107380.0,107370.0,1.13112213]
["bitfinex","BTCUSD",1748451665376,0.018625,107380.0,107370.0,1.15906167]
["bitfinex","BTCUSD",1748451665577,0.22350434,107380.0,107370.0,1.15906175]
["bitfinex","BTCUSD",1748451667554,0.0279372,107380.0,107370.0,1.15906175]
["bitfinex","BTCUSD",1748451667749,0.20350425,107380.0,107370.0,1.14974869]
["bitfinex","BTCUSD",1748451667955,0.21281671,107380.0,107370.0,1.14043554]
["bitfinex","BTCUSD",1748451668160,0.21281671,107380.0,107370.0,1.14974878]
["bitfinex","BTCUSD",1748451668742,0.22212925,107380.0,107370.0,1.14974878]
["bitfinex","BTCUSD",1748451668948,0.22212925,107380.0,107370.0,1.15906193]
["bitfinex","BTCUSD",1748451669611,0.22212925,107380.0,107370.0,0.81906193]
["bitfinex","BTCUSD",1748451669881,0.03587483,107380.0,107370.0,0.82837499]
["bitfinex","BTCUSD",1748451670094,0.22212925,107380.0,107370.0,0.82837499]
["bitfinex","BTCUSD",1748451670330,0.03587483,107380.0,107370.0,0.83768797]
["bitfinex","BTCUSD",1748451670518,0.03596714,107380.0,107370.0,0.83768797]
["bitfinex","BTCUSD",1748451670831,0.21290911,107380.0,107370.0,0.80974878]
["bitfinex","BTCUSD",1748451671236,0.21290893,107380.0,107370.0,0.80974878]
["bitfinex","BTCUSD",1748451671392,0.02665451,107380.0,107370.0,0.80974878]
["bitfinex","BTCUSD",1748451671602,0.02665451,107380.0,107370.0,0.81906176]
["bitfinex","BTCUSD",1748451671830,0.00940425,107380.0,107370.0,0.81906176]
["bitfinex","BTCUSD",1748451672054,0.02802873,107380.0,107370.0,1.15906176]
["bitfinex","BTCUSD",1748451672396,0.0280289,107380.0,107370.0,1.6271396]
["bitfinex","BTCUSD",1748451672602,0.04665381,107380.0,107370.0,1.15906176]
["bitfinex","BTCUSD",1748451672802,0.04665381,107380.0,107370.0,1.15906184]
["bitfinex","BTCUSD",1748451673649,0.02802864,107380.0,107370.0,1.63645266]
["bitfinex","BTCUSD",1748451673829,0.03734101,107380.0,107370.0,1.63645266]
["bitfinex","BTCUSD",1748451674249,0.03734101,107380.0,107370.0,1.16837482]
["bitfinex","BTCUSD",1748451674461,0.02802855,107380.0,107370.0,1.45213482]
["bitfinex","BTCUSD",1748451674666,0.03734092,107380.0,107370.0,1.92021266]
["bitfinex","BTCUSD",1748451674890,0.01734092,107380.0,107370.0,1.92021266]
["bitfinex","BTCUSD",1748451675085,0.01734092,107380.0,107370.0,1.45213482]
["bitfinex","BTCUSD",1748451675312,0.21144786,107400.0,107390.0,0.19554883]
["bitfinex","BTCUSD",1748451675512,0.19564786,107400.0,107390.0,0.46807784]
["bitfinex","BTCUSD",1748451675718,0.19564786,107400.0,107390.0,0.69027107]
["bitfinex","BTCUSD",1748451675924,0.19564786,107400.0,107390.0,0.51062215]
["bitfinex","BTCUSD",1748451676132,0.19564786,107400.0,107390.0,0.504034]
["bitfinex","BTCUSD",1748451676324,0.19564786,107400.0,107390.0,0.69958283]
["bitfinex","BTCUSD",1748451676537,0.19764786,107400.0,107390.0,0.69958283]
["bitfinex","BTCUSD",1748451677327,0.19764786,107400.0,107390.0,0.70889451]
["bitfinex","BTCUSD",1748451677572,0.19964786,107400.0,107390.0,0.69958283]
["bitfinex","BTCUSD",1748451677727,0.19764786,107400.0,107390.0,0.69958283]
["bitfinex","BTCUSD",1748451677922,0.19564786,107400.0,107390.0,0.69958283]
["bitfinex","BTCUSD",1748451678128,0.18633714,107400.0,107390.0,0.69958283]
["bitfinex","BTCUSD",1748451678622,0.18633714,107400.0,107390.0,0.69027107]
["bitfinex","BTCUSD",1748451679847,0.18633714,107400.0,107390.0,0.49472215]
["bitfinex","BTCUSD",1748451680828,0.18633714,107400.0,107390.0,0.47922215]
["bitfinex","BTCUSD",1748451681226,0.18633714,107400.0,107390.0,0.49522215]
["bitfinex","BTCUSD",1748451681424,0.18633714,107400.0,107390.0,0.69077107]
["bitfinex","BTCUSD",1748451681650,0.18633714,107400.0,107390.0,0.70717107]
["bitfinex","BTCUSD",1748451682059,0.18633714,107400.0,107390.0,0.71648283]
["bitfinex","BTCUSD",1748451682499,0.00931046,107400.0,107390.0,0.82615952]
["bitfinex","BTCUSD",1748451682700,0.00931046,107400.0,107390.0,0.82615961]
["bitfinex","BTCUSD",1748451682701,0.01862127,107400.0,107390.0,0.82615961]
["bitfinex","BTCUSD",1748451682901,0.00793199,107400.0,107390.0,0.83547085]
["bitfinex","BTCUSD",1748451683108,0.02655326,107400.0,107390.0,0.8410187]
["bitfinex","BTCUSD",1748451683776,0.0186211,107400.0,107390.0,1.31840778]
["bitfinex","BTCUSD",1748451683991,0.02793191,107400.0,107390.0,0.85032994]
["bitfinex","BTCUSD",1748451684226,0.0186211,107400.0,107390.0,0.85032994]
["bitfinex","BTCUSD",1748451684437,0.0186211,107400.0,107390.0,1.31840778]
["bitfinex","BTCUSD",1748451684649,0.01862075,107400.0,107390.0,1.17918563]
["bitfinex","BTCUSD",1748451684873,0.62186999,107420.0,107390.0,1.61001703]
["bitfinex","BTCUSD",1748451685113,0.2067436,107420.0,107410.0,0.66359018]
["bitfinex","BTCUSD",1748451685347,0.00185724,107420.0,107410.0,1.92267759]
["bitfinex","BTCUSD",1748451685575,0.00185724,107420.0,107410.0,1.92638953]
["bitfinex","BTCUSD",1748451685807,0.00185724,107420.0,107410.0,1.9115421]
["bitfinex","BTCUSD",1748451686315,0.00385724,107420.0,107410.0,1.9115421]
["bitfinex","BTCUSD",1748451687191,0.00385724,107420.0,107410.0,1.6375821]
["bitfinex","BTCUSD",1748451687411,0.00185724,107420.0,107410.0,2.0087821]
["bitfinex","BTCUSD",1748451687840,0.00185724,107420.0,107410.0,2.0107821]
["bitfinex","BTCUSD",1748451688056,0.00185724,107420.0,107410.0,1.54198245]
["bitfinex","BTCUSD",1748451688284,0.00185724,107420.0,107410.0,1.59498245]
["bitfinex","BTCUSD",1748451688504,0.00185724,107420.0,107410.0,1.59298245]
["bitfinex","BTCUSD",1748451688994,0.00185724,107420.0,107410.0,2.06333848]
["bitfinex","BTCUSD",1748451689206,0.00185724,107420.0,107410.0,1.77893848]
["bitfinex","BTCUSD",1748451689429,0.00185724,107420.0,107410.0,1.59626245]
["bitfinex","BTCUSD",1748451689883,0.19545722,107440.0,107430.0,0.20478389]
["bitfinex","BTCUSD",1748451690097,0.20476456,107440.0,107430.0,0.79479404]
["bitfinex","BTCUSD",1748451690346,0.20485685,107440.0,107430.0,0.32743801]
["bitfinex","BTCUSD",1748451690559,0.20485685,107440.0,107430.0,0.79479404]
["bitfinex","BTCUSD",1748451690802,0.20485711,107440.0,107430.0,0.79479404]
["bitfinex","BTCUSD",1748451691311,0.20485711,107440.0,107430.0,0.79579404]
["bitfinex","BTCUSD",1748451691601,0.20485711,107440.0,107430.0,0.78748592]
["bitfinex","BTCUSD",1748451691773,0.20485711,107440.0,107430.0,0.80121812]
["bitfinex","BTCUSD",1748451691980,0.21416463,107440.0,107430.0,0.81052607]
["bitfinex","BTCUSD",1748451692826,0.21416463,107440.0,107430.0,1.28718996]
["bitfinex","BTCUSD",1748451693057,0.01870671,107440.0,107430.0,1.29649774]
["bitfinex","BTCUSD",1748451693266,0.01870671,107440.0,107430.0,1.58161774]
["bitfinex","BTCUSD",1748451693696,0.01870671,107440.0,107430.0,1.11426171]
["bitfinex","BTCUSD",1748451693918,0.02801414,107440.0,107430.0,0.64690568]
["bitfinex","BTCUSD",1748451694161,0.21416454,107440.0,107430.0,1.09564607]
["bitfinex","BTCUSD",1748451694379,0.21416454,107440.0,107430.0,1.09564616]
["bitfinex","BTCUSD",1748451694659,0.21416454,107440.0,107430.0,1.10495428]
["bitfinex","BTCUSD",1748451694861,0.21416454,107440.0,107430.0,1.09564624]
["bitfinex","BTCUSD",1748451695068,0.21416454,107440.0,107430.0,1.11426223]
["bitfinex","BTCUSD",1748451695289,0.02801353,107440.0,107430.0,1.12357001]
["bitfinex","BTCUSD",1748451695527,9.229e-05,107440.0,107430.0,1.69222689]
["bitfinex","BTCUSD",1748451695740,9.229e-05,107440.0,107430.0,1.70332411]
["bitfinex","BTCUSD",1748451696179,9.229e-05,107440.0,107430.0,1.72812041]
["bitfinex","BTCUSD",1748451696802,9.229e-05,107440.0,107430.0,2.06812041]
["bitfinex","BTCUSD",1748451697020,0.02428479,107460.0,107450.0,0.24515198]
["bitfinex","BTCUSD",1748451697237,0.00930509,107460.0,107450.0,0.80356196]
["bitfinex","BTCUSD",1748451697455,0.22333741,107460.0,107450.0,0.80356214]
["bitfinex","BTCUSD",1748451697859,0.21403232,107460.0,107450.0,0.7942561]
["bitfinex","BTCUSD",1748451698269,0.21403232,107460.0,107450.0,0.81386879]
["bitfinex","BTCUSD",1748451698470,0.21403232,107460.0,107450.0,1.09296249]
["bitfinex","BTCUSD",1748451698894,0.009305,107460.0,107450.0,1.12611568]
["bitfinex","BTCUSD",1748451699107,0.19547798,107470.0,107450.0,1.12611568]
["bitfinex","BTCUSD",1748451699108,0.21401363,107470.0,107460.0,0.19542137]
["bitfinex","BTCUSD",1748451699327,0.21401249,107470.0,107460.0,0.76313687]
["bitfinex","BTCUSD",1748451699544,0.01870146,107470.0,107460.0,0.80344231]
["bitfinex","BTCUSD",1748451699761,9.224e-05,107470.0,107460.0,0.81274749]
["bitfinex","BTCUSD",1748451699973,0.02800544,107470.0,107460.0,0.81274749]
["bitfinex","BTCUSD",1748451700177,0.01870078,107470.0,107460.0,0.81274749]
["bitfinex","BTCUSD",1748451700426,9.224e-05,107470.0,107460.0,1.63464437]
["bitfinex","BTCUSD",1748451700649,0.00109224,107470.0,107460.0,1.63464437]
["bitfinex","BTCUSD",1748451700856,0.01139638,107470.0,107460.0,1.17835737]
["bitfinex","BTCUSD",1748451701085,0.00209224,107470.0,107460.0,1.15974675]
["bitfinex","BTCUSD",1748451701301,0.01139638,107470.0,107460.0,1.54400834]
["bitfinex","BTCUSD",1748451701541,0.00109224,107470.0,107460.0,2.0224334]
["bitfinex","BTCUSD",1748451701766,9.224e-05,107470.0,107460.0,2.01336437]
["bitfinex","BTCUSD",1748451702011,9.224e-05,107470.0,107460.0,2.0364334]
["bitfinex","BTCUSD",1748451702241,0.18614688,107510.0,107500.0,0.20464779]
["bitfinex","BTCUSD",1748451702242,0.01860214,107510.0,107500.0,0.20464779]
["bitfinex","BTCUSD",1748451702470,0.02790282,107510.0,107500.0,1.06067974]
["bitfinex","BTCUSD",1748451702679,0.03729643,107510.0,107500.0,1.06067974]
["bitfinex","BTCUSD",1748451702896,0.22332563,107510.0,107500.0,1.05137777]
["bitfinex","BTCUSD",1748451703114,0.03729634,107510.0,107500.0,1.06067974]
["bitfinex","BTCUSD",1748451703339,9.224e-05,107510.0,107500.0,1.4565223]
["bitfinex","BTCUSD",1748451703769,0.20472383,107510.0,107500.0,0.09105395]
["bitfinex","BTCUSD",1748451703985,0.19534874,107500.0,107490.0,0.34]
["bitfinex","BTCUSD",1748451704195,0.19534874,107500.0,107490.0,0.71965395]
["bitfinex","BTCUSD",1748451704196,0.01860395,107500.0,107490.0,0.71965395]
["bitfinex","BTCUSD",1748451704408,0.20212144,107510.0,107490.0,1.17168497]
["bitfinex","BTCUSD",1748451704409,0.029996,107510.0,107490.0,1.17168497]
["bitfinex","BTCUSD",1748451704617,0.21402876,107510.0,107500.0,0.19534866]
["bitfinex","BTCUSD",1748451704820,0.21402876,107510.0,107500.0,0.01130223]
["bitfinex","BTCUSD",1748451704821,0.20472774,107510.0,107500.0,0.01130223]
["bitfinex","BTCUSD",1748451705027,0.20472774,107510.0,107490.0,1.44167903]
["bitfinex","BTCUSD",1748451705229,0.0093018,107500.0,107490.0,0.92832335]
["bitfinex","BTCUSD",1748451705436,0.02790548,107500.0,107490.0,0.64272388]
["bitfinex","BTCUSD",1748451705695,0.03720771,107500.0,107490.0,0.93786672]
["bitfinex","BTCUSD",1748451705901,0.02790548,107500.0,107490.0,0.9471693]
["bitfinex","BTCUSD",1748451706123,0.03720763,107500.0,107490.0,0.9471693]
["bitfinex","BTCUSD",1748451706342,0.21402876,107510.0,107500.0,0.20465089]
["bitfinex","BTCUSD",1748451706543,0.21402876,107510.0,107500.0,0.30500681]
["bitfinex","BTCUSD",1748451706749,0.21402876,107510.0,107500.0,0.30800681]
["bitfinex","BTCUSD",1748451706975,0.21402876,107510.0,107500.0,0.30800699]
["bitfinex","BTCUSD",1748451707188,0.20472774,107510.0,107500.0,0.30070501]
["bitfinex","BTCUSD",1748451707418,0.10472774,107510.0,107500.0,0.30070501]
["bitfinex","BTCUSD",1748451707627,0.10472774,107510.0,107500.0,0.09605395]
["bitfinex","BTCUSD",1748451707778,0.10472774,107510.0,107500.0,0.30070484]
["bitfinex","BTCUSD",1748451707994,0.10472774,107510.0,107500.0,0.29140269]
["bitfinex","BTCUSD",1748451708560,0.10472774,107510.0,107500.0,0.10866162]
["bitfinex","BTCUSD",1748451708774,0.00930189,107500.0,107490.0,1.33884585]
["bitfinex","BTCUSD",1748451708995,0.0093018,107500.0,107490.0,1.4298998]
["bitfinex","BTCUSD",1748451709211,0.0279054,107500.0,107490.0,1.10791405]
["bitfinex","BTCUSD",1748451709433,0.03720807,107500.0,107490.0,1.15791405]
["bitfinex","BTCUSD",1748451709644,0.03720807,107500.0,107490.0,0.69986077]
["bitfinex","BTCUSD",1748451709850,0.01860334,107500.0,107490.0,0.69986077]
["bitfinex","BTCUSD",1748451710052,0.00930154,107500.0,107490.0,1.17651938]
["bitfinex","BTCUSD",1748451710256,0.01860334,107500.0,107490.0,1.46923938]
["bitfinex","BTCUSD",1748451710485,0.01860325,107500.0,107490.0,1.47223938]
["bitfinex","BTCUSD",1748451710682,0.03720729,107500.0,107490.0,1.4629368]
["bitfinex","BTCUSD",1748451710888,0.03720729,107500.0,107490.0,1.47223947]
["bitfinex","BTCUSD",1748451711521,0.0372072,107500.0,107490.0,1.48154205]
["bitfinex","BTCUSD",1748451711704,0.04650943,107500.0,107490.0,1.47223947]
["bitfinex","BTCUSD",1748451711943,0.0372072,107500.0,107490.0,1.48154205]
["bitfinex","BTCUSD",1748451712143,0.04650935,107500.0,107490.0,1.48154205]
["bitfinex","BTCUSD",1748451712979,0.22325432,107500.0,107490.0,1.17421689]
["bitfinex","BTCUSD",1748451713185,0.21395295,107500.0,107490.0,1.45355414]
["bitfinex","BTCUSD",1748451713386,0.02790644,107500.0,107490.0,1.00480387]
["bitfinex","BTCUSD",1748451713595,0.21395295,107500.0,107490.0,1.00480405]
["bitfinex","BTCUSD",1748451713799,0.01860421,107500.0,107490.0,1.01410689]
["bitfinex","BTCUSD",1748451714007,0.02790653,107500.0,107490.0,1.02340964]
["bitfinex","BTCUSD",1748451714209,0.02790653,107500.0,107490.0,1.48146257]
["bitfinex","BTCUSD",1748451714210,0.01860421,107500.0,107490.0,1.48146257]
["bitfinex","BTCUSD",1748451714412,0.01860386,107500.0,107490.0,1.49076481]
["bitfinex","BTCUSD",1748451714608,0.01860334,107500.0,107490.0,1.48146223]
["bitfinex","BTCUSD",1748451714846,0.02790531,107500.0,107490.0,1.18351956]
["bitfinex","BTCUSD",1748451715055,0.01860334,107500.0,107490.0,1.48146223]
["bitfinex","BTCUSD",1748451715256,0.01860334,107500.0,107490.0,1.48146214]
["bitfinex","BTCUSD",1748451715257,0.00930154,107500.0,107490.0,1.48146214]
["bitfinex","BTCUSD",1748451715466,0.01860325,107500.0,107490.0,1.48146214]
["bitfinex","BTCUSD",1748451716218,0.02790514,107500.0,107490.0,1.48146214]
["bitfinex","BTCUSD",1748451716572,0.00930154,107500.0,107490.0,1.48146214]
["bitfinex","BTCUSD",1748451716808,0.11402876,107510.0,107500.0,0.20465055]
["bitfinex","BTCUSD",1748451716988,0.0186023,107510.0,107500.0,0.21395234]
["bitfinex","BTCUSD",1748451717227,0.02790376,107510.0,107500.0,0.21395252]
["bitfinex","BTCUSD",1748451717465,0.21393296,107510.0,107500.0,0.21395252]
["bitfinex","BTCUSD",1748451717642,0.21393296,107510.0,107500.0,0.20465063]
["bitfinex","BTCUSD",1748451717849,0.21393296,107510.0,107500.0,0.21395269]
["bitfinex","BTCUSD",1748451718054,0.21393296,107510.0,107500.0,0.20665072]
["bitfinex","BTCUSD",1748451718275,0.0186023,107510.0,107500.0,0.68330872]
["bitfinex","BTCUSD",1748451718446,0.02790376,107510.0,107500.0,0.69261061]
["bitfinex","BTCUSD",1748451718660,0.02790306,107510.0,107500.0,0.69261061]
["bitfinex","BTCUSD",1748451718868,0.03720443,107510.0,107500.0,0.69261061]
["bitfinex","BTCUSD",1748451719200,0.02790298,107510.0,107500.0,0.69261061]
["bitfinex","BTCUSD",1748451719419,0.03720426,107510.0,107500.0,0.69461061]
["bitfinex","BTCUSD",1748451719597,0.04650633,107510.0,107500.0,0.69461061]
["bitfinex","BTCUSD",1748451719799,0.00930068,107510.0,107500.0,0.68530803]
["bitfinex","BTCUSD",1748451720036,0.01860153,107510.0,107500.0,0.70100803]
["bitfinex","BTCUSD",1748451720238,6e-05,107520.0,107510.0,0.20463194]
["bitfinex","BTCUSD",1748451720652,0.0093599,107520.0,107510.0,0.69058993]
["bitfinex","BTCUSD",1748451720880,0.00935981,107520.0,107510.0,0.2232339]
["bitfinex","BTCUSD",1748451720991,0.00935981,107520.0,107510.0,0.23253484]
["bitfinex","BTCUSD",1748451721202,6e-05,107520.0,107510.0,0.23253484]
["bitfinex","BTCUSD",1748451721413,6e-05,107520.0,107510.0,0.69989087]
["bitfinex","BTCUSD",1748451721620,6e-05,107520.0,107510.0,0.32358879]
["bitfinex","BTCUSD",1748451721836,6e-05,107520.0,107510.0,0.79094482]
["bitfinex","BTCUSD",1748451722471,6e-05,107520.0,107510.0,0.82274482]
["bitfinex","BTCUSD",1748451722681,6e-05,107520.0,107510.0,1.11258482]
["bitfinex","BTCUSD",1748451723317,6e-05,107520.0,107510.0,1.12361967]
["bitfinex","BTCUSD",1748451723514,6e-05,107520.0,107510.0,1.47816052]
["bitfinex","BTCUSD",1748451723754,6e-05,107520.0,107510.0,1.48186045]
["bitfinex","BTCUSD",1748451723979,6e-05,107520.0,107510.0,1.48386045]
["bitfinex","BTCUSD",1748451724315,6e-05,107520.0,107510.0,1.95321648]
["bitfinex","BTCUSD",1748451724542,6e-05,107520.0,107510.0,1.97914915]
["bitfinex","BTCUSD",1748451724946,6e-05,107520.0,107510.0,1.51479312]
["bitfinex","BTCUSD",1748451725188,6e-05,107520.0,107510.0,0.74105624]
["bitfinex","BTCUSD",1748451725546,6e-05,107520.0,107510.0,1.58641104]
["bitfinex","BTCUSD",1748451725778,6e-05,107520.0,107510.0,1.57532596]
["bitfinex","BTCUSD",1748451726217,6e-05,107520.0,107510.0,2.05268199]
["bitfinex","BTCUSD",1748451726452,6e-05,107520.0,107510.0,2.03790178]
["bitfinex","BTCUSD",1748451726685,6e-05,107520.0,107510.0,1.57062575]
["bitfinex","BTCUSD",1748451726937,6e-05,107520.0,107510.0,1.65934178]
["bitfinex","BTCUSD",1748451727151,6e-05,107520.0,107510.0,2.03798178]
["bitfinex","BTCUSD",1748451727643,6e-05,107520.0,107510.0,2.03442628]
["bitfinex","BTCUSD",1748451728067,6e-05,107520.0,107510.0,1.14971422]
["bitfinex","BTCUSD",1748451728311,6e-05,107520.0,107510.0,2.08442628]
["bitfinex","BTCUSD",1748451729851,0.0902885,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1748451730058,0.10888164,107560.0,107550.0,0.7536679]
["bitfinex","BTCUSD",1748451730274,0.10937693,107560.0,107550.0,0.77226294]
["bitfinex","BTCUSD",1748451730484,0.10008032,107560.0,107550.0,1.12335225]
["bitfinex","BTCUSD",1748451730691,0.09078388,107560.0,107550.0,1.12335225]
["bitfinex","BTCUSD",1748451730951,0.10008041,107560.0,107550.0,1.12335225]
["bitfinex","BTCUSD",1748451731376,0.01677148,107560.0,107550.0,1.12335225]
["bitfinex","BTCUSD",1748451731589,0.01677148,107560.0,107550.0,0.78335225]
["bitfinex","BTCUSD",1748451732014,0.01677148,107560.0,107550.0,1.11226294]
["bitfinex","BTCUSD",1748451732015,0.02606783,107560.0,107550.0,1.11226294]
["bitfinex","BTCUSD",1748451732234,0.02606783,107560.0,107550.0,1.12334488]
["bitfinex","BTCUSD",1748451732449,0.03536444,107560.0,107550.0,1.12334488]
["bitfinex","BTCUSD",1748451732655,0.03536436,107560.0,107550.0,1.11226294]
["bitfinex","BTCUSD",1748451733055,0.01677148,107560.0,107550.0,1.61081897]
["bitfinex","BTCUSD",1748451733277,0.01677148,107560.0,107550.0,1.62535982]
["bitfinex","BTCUSD",1748451733493,0.02606783,107560.0,107550.0,0.7017297]
["bitfinex","BTCUSD",1748451733703,0.03536436,107560.0,107550.0,1.15800379]
["bitfinex","BTCUSD",1748451733929,0.02606783,107560.0,107550.0,1.17173914]
["bitfinex","BTCUSD",1748451734140,0.02606783,107560.0,107550.0,1.67496285]
["bitfinex","BTCUSD",1748451734141,0.01677148,107560.0,107550.0,1.67496285]
["bitfinex","BTCUSD",1748451734355,0.01677148,107560.0,107550.0,1.66388091]
["bitfinex","BTCUSD",1748451734594,0.01677148,107560.0,107550.0,1.72310757]
["bitfinex","BTCUSD",1748451734851,0.01677148,107560.0,107550.0,1.73785577]
["bitfinex","BTCUSD",1748451735055,0.01677148,107560.0,107550.0,1.72310757]
["bitfinex","BTCUSD",1748451735264,0.01677148,107560.0,107550.0,1.65009517]
["bitfinex","BTCUSD",1748451735698,0.01677148,107560.0,107550.0,1.66383293]
["bitfinex","BTCUSD",1748451736196,0.01677148,107560.0,107550.0,1.66783293]
["bitfinex","BTCUSD",1748451736408,0.01677148,107560.0,107550.0,1.67083293]
["bitfinex","BTCUSD",1748451737513,0.01677148,107560.0,107550.0,1.65609517]
["bitfinex","BTCUSD",1748451737952,0.01677148,107560.0,107550.0,1.70609517]
["bitfinex","BTCUSD",1748451738393,0.23211885,107610.0,107580.0,0.20449485]
["bitfinex","BTCUSD",1748451738612,0.21377355,107590.0,107580.0,1.00255959]
["bitfinex","BTCUSD",1748451738824,0.21377355,107590.0,107580.0,1.01185473]
["bitfinex","BTCUSD",1748451739256,0.00944178,107600.0,107590.0,0.20447926]
["bitfinex","BTCUSD",1748451739473,0.01873476,107600.0,107590.0,0.66254136]
["bitfinex","BTCUSD",1748451739684,0.19784013,107630.0,107610.0,0.19514906]
["bitfinex","BTCUSD",1748451739980,0.00265529,107630.0,107620.0,0.46735603]
["bitfinex","BTCUSD",1748451740180,0.01858294,107620.0,107600.0,0.74002]
["bitfinex","BTCUSD",1748451740422,0.00929126,107620.0,107600.0,0.6262204]
["bitfinex","BTCUSD",1748451740638,0.0278742,107620.0,107600.0,0.99321964]
["bitfinex","BTCUSD",1748451740849,0.0185826,107620.0,107610.0,0.19514897]
["bitfinex","BTCUSD",1748451741069,0.19776885,107630.0,107610.0,0.20444161]
["bitfinex","BTCUSD",1748451741313,0.00929117,107620.0,107610.0,0.20444153]
["bitfinex","BTCUSD",1748451741542,0.00929126,107620.0,107610.0,0.21373391]
["bitfinex","BTCUSD",1748451741774,0.00929117,107620.0,107610.0,0.22302603]
["bitfinex","BTCUSD",1748451742001,0.00929117,107620.0,107610.0,0.69038206]
["bitfinex","BTCUSD",1748451742238,0.25744038,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1748451742477,0.06232751,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1748451742702,0.2481493,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1748451742939,0.07161859,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1748451743155,0.25744038,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1748451743388,0.00265529,107630.0,107620.0,0.7862463]
["bitfinex","BTCUSD",1748451743610,0.00265529,107630.0,107620.0,1.17288715]
["bitfinex","BTCUSD",1748451744121,0.00265529,107630.0,107620.0,0.70553112]
["bitfinex","BTCUSD",1748451744356,0.00265529,107630.0,107620.0,1.55828715]
["bitfinex","BTCUSD",1748451744577,0.00265529,107630.0,107620.0,1.17288715]
["bitfinex","BTCUSD",1748451744803,0.00265529,107630.0,107620.0,1.09097112]
["bitfinex","BTCUSD",1748451745026,0.00265529,107630.0,107620.0,1.55832715]
["bitfinex","BTCUSD",1748451745259,0.1,107660.0,107650.0,0.5536543]
["bitfinex","BTCUSD",1748451745500,0.1,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748451745501,0.11872416,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748451745712,0.00928953,107640.0,107630.0,0.28852282]
["bitfinex","BTCUSD",1748451745914,0.02786937,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748451746133,0.20296404,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748451746378,0.01857932,107640.0,107630.0,0.52582179]
["bitfinex","BTCUSD",1748451746566,0.02786911,107640.0,107630.0,0.56298475]
["bitfinex","BTCUSD",1748451746791,0.01857923,107640.0,107630.0,0.56298475]
["bitfinex","BTCUSD",1748451747007,0.02786911,107640.0,107630.0,0.5454037]
["bitfinex","BTCUSD",1748451747235,0.03715916,107640.0,107630.0,0.55469435]
["bitfinex","BTCUSD",1748451747462,0.02786963,107640.0,107630.0,0.53611279]
["bitfinex","BTCUSD",1748451747694,0.02786963,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748451747695,0.23518446,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748451748806,0.1951231,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1748451749026,0.00929134,107620.0,107610.0,0.55821907]
["bitfinex","BTCUSD",1748451749237,0.00729134,107620.0,107610.0,0.56751128]
["bitfinex","BTCUSD",1748451749465,0.01658286,107620.0,107610.0,0.55821907]
["bitfinex","BTCUSD",1748451749688,0.01658286,107620.0,107610.0,0.56751136]
["bitfinex","BTCUSD",1748451749897,0.01658286,107620.0,107610.0,0.55821916]
["bitfinex","BTCUSD",1748451750113,0.01658286,107620.0,107610.0,0.56751137]
["bitfinex","BTCUSD",1748451750355,0.01858174,107630.0,107620.0,0.19513092]
["bitfinex","BTCUSD",1748451750572,0.01858174,107630.0,107610.0,0.55821838]
["bitfinex","BTCUSD",1748451750573,0.20440353,107630.0,107610.0,0.55821838]
["bitfinex","BTCUSD",1748451750792,0.01858174,107630.0,107620.0,0.19513084]
["bitfinex","BTCUSD",1748451751015,0.0243897,107640.0,107630.0,0.19511279]
["bitfinex","BTCUSD",1748451751236,0.00943794,107640.0,107630.0,0.20440319]
["bitfinex","BTCUSD",1748451751466,0.028017,107640.0,107630.0,0.21369435]
["bitfinex","BTCUSD",1748451751754,0.22311227,107640.0,107630.0,0.00929108]
["bitfinex","BTCUSD",1748451751973,0.03730739,107640.0,107630.0,0.5536947]
["bitfinex","BTCUSD",1748451752194,0.0187279,107640.0,107630.0,0.55369392]
["bitfinex","BTCUSD",1748451752414,0.20453278,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748451752634,0.19524299,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748451752848,0.18895294,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748451753067,0.01243803,107640.0,107630.0,0.55369401]
["bitfinex","BTCUSD",1748451753285,0.00928979,107640.0,107630.0,0.56298432]
["bitfinex","BTCUSD",1748451753507,0.01857932,107640.0,107630.0,0.55369401]
["bitfinex","BTCUSD",1748451753718,0.01857906,107640.0,107630.0,0.55369401]
["bitfinex","BTCUSD",1748451753930,0.02786885,107640.0,107630.0,0.55369401]
["bitfinex","BTCUSD",1748451754179,0.00928884,107650.0,107640.0,0.19509467]
["bitfinex","BTCUSD",1748451754406,0.01857803,107650.0,107640.0,0.20438472]
["bitfinex","BTCUSD",1748451754622,0.22296403,107640.0,107630.0,0.52582179]
["bitfinex","BTCUSD",1748451754846,0.22296403,107640.0,107630.0,0.53511287]
["bitfinex","BTCUSD",1748451754847,0.03815933,107640.0,107630.0,0.53511287]
["bitfinex","BTCUSD",1748451755072,0.001,107640.0,107630.0,0.69967989]
["bitfinex","BTCUSD",1748451755299,0.13715157,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1748451755534,0.14643981,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1748451755751,0.11857622,107660.0,107650.0,0.20436547]
["bitfinex","BTCUSD",1748451756001,0.10928824,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1748451756217,0.12786463,107660.0,107650.0,0.20436539]
["bitfinex","BTCUSD",1748451756434,0.44,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1748451757127,0.62577001,107660.0,107640.0,0.1857895]
["bitfinex","BTCUSD",1748451757570,0.01857785,107650.0,107640.0,0.21365887]
["bitfinex","BTCUSD",1748451757800,0.01857914,107640.0,107630.0,0.31836631]
["bitfinex","BTCUSD",1748451758023,0.01857914,107640.0,107630.0,1.20626365]
["bitfinex","BTCUSD",1748451758260,0.01857906,107640.0,107630.0,1.20626365]
["bitfinex","BTCUSD",1748451758473,0.02786756,107650.0,107640.0,0.19509467]
["bitfinex","BTCUSD",1748451758681,0.21365483,107650.0,107630.0,1.20626321]
["bitfinex","BTCUSD",1748451758896,0.00728944,107640.0,107630.0,1.21555352]
["bitfinex","BTCUSD",1748451759110,0.01657897,107640.0,107630.0,0.34623749]
["bitfinex","BTCUSD",1748451759319,0.02586876,107640.0,107630.0,1.21639352]
["bitfinex","BTCUSD",1748451759537,0.18580453,107640.0,107630.0,0.77743177]
["bitfinex","BTCUSD",1748451759765,0.18578727,107650.0,107630.0,0.74523177]
["bitfinex","BTCUSD",1748451759975,0.18578727,107650.0,107630.0,0.84251177]
["bitfinex","BTCUSD",1748451760198,0.131,107660.0,107630.0,0.001]
["bitfinex","BTCUSD",1748451760411,0.0157,107650.0,107630.0,0.001]
["bitfinex","BTCUSD",1748451760823,0.0157,107650.0,107630.0,0.003]
["bitfinex","BTCUSD",1748451761447,0.0157,107650.0,107630.0,0.001]
["bitfinex","BTCUSD",1748451761587,0.0157,107650.0,107630.0,0.002]
["bitfinex","BTCUSD",1748451761800,0.0322,107650.0,107630.0,0.001]
["bitfinex","BTCUSD",1748451762029,0.0322,107650.0,107630.0,0.002]
["bitfinex","BTCUSD",1748451762391,0.0322,107650.0,107630.0,0.001]
["bitfinex","BTCUSD",1748451763486,0.0951,107660.0,107630.0,0.001]
["bitfinex","BTCUSD",1748451763696,0.031,107650.0,107630.0,0.001]
["bitfinex","BTCUSD",1748451764227,0.21679357,107650.0,107630.0,0.001]
["bitfinex","BTCUSD",1748451764434,0.0185795,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1748451764648,0.0185795,107640.0,107630.0,0.19511287]
["bitfinex","BTCUSD",1748451764938,0.02786946,107640.0,107630.0,0.18682179]
["bitfinex","BTCUSD",1748451765194,0.0185795,107640.0,107630.0,0.18682179]
["bitfinex","BTCUSD",1748451765383,0.00929039,107630.0,107620.0,0.19511855]
["bitfinex","BTCUSD",1748451765583,0.00829039,107630.0,107620.0,0.19526678]
["bitfinex","BTCUSD",1748451765789,0.00829039,107630.0,107620.0,0.20455864]
["bitfinex","BTCUSD",1748451765987,0.01758096,107630.0,107620.0,0.19526713]
["bitfinex","BTCUSD",1748451766219,0.22198458,107630.0,107620.0,0.18598747]
["bitfinex","BTCUSD",1748451766423,0.01758087,107630.0,107620.0,0.20457128]
["bitfinex","BTCUSD",1748451766599,0.22198406,107630.0,107620.0,0.00944036]
["bitfinex","BTCUSD",1748451766839,0.01858088,107630.0,107620.0,0.19527942]
["bitfinex","BTCUSD",1748451767086,0.03716279,107630.0,107620.0,0.00314841]
["bitfinex","BTCUSD",1748451767290,0.21369419,107630.0,107620.0,0.00314841]
["bitfinex","BTCUSD",1748451767521,0.0185814,107630.0,107620.0,0.00314841]
["bitfinex","BTCUSD",1748451767728,0.03716244,107630.0,107620.0,0.19827933]
["bitfinex","BTCUSD",1748451767933,0.02787205,107630.0,107620.0,0.00314841]
["bitfinex","BTCUSD",1748451768143,0.21369435,107630.0,107620.0,0.00314841]
["bitfinex","BTCUSD",1748451768526,0.21369435,107630.0,107620.0,0.01244036]
["bitfinex","BTCUSD",1748451768763,0.21369435,107630.0,107620.0,0.02173222]
["bitfinex","BTCUSD",1748451768942,0.21369435,107630.0,107620.0,0.21686306]
["bitfinex","BTCUSD",1748451769152,0.21369435,107630.0,107620.0,0.20757128]
["bitfinex","BTCUSD",1748451769590,0.01858148,107630.0,107620.0,0.22615449]
["bitfinex","BTCUSD",1748451769807,0.01858148,107630.0,107620.0,0.23544609]
["bitfinex","BTCUSD",1748451770020,0.01858148,107630.0,107620.0,0.22615414]
["bitfinex","BTCUSD",1748451770241,0.20440353,107630.0,107620.0,0.00314841]
["bitfinex","BTCUSD",1748451770467,0.32725748,107630.0,107620.0,0.00314841]
["bitfinex","BTCUSD",1748451771182,0.32725748,107630.0,107620.0,0.00114841]
["bitfinex","BTCUSD",1748451771389,0.32725748,107630.0,107620.0,0.00014841]
["bitfinex","BTCUSD",1748451771599,0.76777748,107630.0,107620.0,0.00014841]
["bitfinex","BTCUSD",1748451771817,0.85883143,107630.0,107620.0,0.00014841]
["bitfinex","BTCUSD",1748451772717,0.87337228,107630.0,107620.0,0.00014841]
["bitfinex","BTCUSD",1748451772940,0.78231833,107630.0,107620.0,0.00014841]
["bitfinex","BTCUSD",1748451773154,0.78431833,107630.0,107620.0,0.00014841]
["bitfinex","BTCUSD",1748451773819,0.78531833,107630.0,107620.0,0.00014841]
["bitfinex","BTCUSD",1748451774031,0.81131113,107630.0,107620.0,0.00014841]
["bitfinex","BTCUSD",1748451774244,1.12087113,107630.0,107620.0,0.00014841]
["bitfinex","BTCUSD",1748451774456,1.09491833,107630.0,107620.0,0.00014841]
["bitfinex","BTCUSD",1748451774724,0.001,107630.0,107620.0,0.01514841]
["bitfinex","BTCUSD",1748451774940,0.01029031,107630.0,107620.0,0.24446227]
["bitfinex","BTCUSD",1748451775162,0.22398432,107630.0,107620.0,0.21658747]
["bitfinex","BTCUSD",1748451775374,0.02887222,107630.0,107620.0,0.22587925]
["bitfinex","BTCUSD",1748451775584,0.21469401,107630.0,107620.0,0.22587925]
["bitfinex","BTCUSD",1748451776035,0.21769401,107630.0,107620.0,0.22587925]
["bitfinex","BTCUSD",1748451776465,0.21469401,107630.0,107620.0,0.23517094]
["bitfinex","BTCUSD",1748451776601,0.21469401,107630.0,107620.0,0.22587925]
["bitfinex","BTCUSD",1748451776817,0.21469401,107630.0,107620.0,0.23517094]
["bitfinex","BTCUSD",1748451777014,0.21469401,107630.0,107620.0,0.22587925]
["bitfinex","BTCUSD",1748451777226,0.20540353,107630.0,107620.0,0.22587925]
["bitfinex","BTCUSD",1748451777854,0.19611279,107630.0,107620.0,0.03074841]
["bitfinex","BTCUSD",1748451778103,0.19611279,107630.0,107620.0,0.22587933]
["bitfinex","BTCUSD",1748451778303,0.19611279,107630.0,107620.0,0.23517111]
["bitfinex","BTCUSD",1748451778828,0.19611279,107630.0,107620.0,0.00014841]
["bitfinex","BTCUSD",1748451779049,0.18682179,107630.0,107620.0,0.00014841]
["bitfinex","BTCUSD",1748451779273,0.17832179,107630.0,107620.0,0.00114841]
["bitfinex","BTCUSD",1748451781511,0.15832179,107630.0,107620.0,0.00114841]
["bitfinex","BTCUSD",1748451781951,0.15832179,107630.0,107620.0,0.02634036]
["bitfinex","BTCUSD",1748451782160,0.15832179,107630.0,107620.0,0.01704841]
["bitfinex","BTCUSD",1748451784086,0.15832179,107630.0,107620.0,0.00114841]
["bitfinex","BTCUSD",1748451785108,0.65468864,107630.0,107620.0,0.00114841]
["bitfinex","BTCUSD",1748451785531,0.75520864,107630.0,107620.0,0.00114841]
["bitfinex","BTCUSD",1748451786365,0.75820864,107630.0,107620.0,0.00114841]
["bitfinex","BTCUSD",1748451787209,0.72379574,107630.0,107620.0,0.00114841]
["bitfinex","BTCUSD",1748451787628,0.72679574,107630.0,107620.0,0.00114841]
["bitfinex","BTCUSD",1748451791702,1.74133659,107630.0,107620.0,0.00114841]
["bitfinex","BTCUSD",1748451793176,1.80133659,107630.0,107620.0,0.00114841]
["bitfinex","BTCUSD",1748451793383,0.63167169,107620.0,107610.0,0.01108961]
["bitfinex","BTCUSD",1748451793603,0.19520339,107580.0,107570.0,0.08510201]
["bitfinex","BTCUSD",1748451793815,0.19520339,107580.0,107570.0,0.07416094]
["bitfinex","BTCUSD",1748451794920,0.28625734,107580.0,107570.0,0.00014854]
["bitfinex","BTCUSD",1748451795127,0.28625734,107580.0,107570.0,0.00114854]
["bitfinex","BTCUSD",1748451795544,0.28625734,107580.0,107570.0,0.00314854]
["bitfinex","BTCUSD",1748451797845,0.34450417,107580.0,107570.0,0.00314854]
["bitfinex","BTCUSD",1748451798497,0.28625734,107580.0,107570.0,0.00314854]
["bitfinex","BTCUSD",1748451799846,0.59589734,107580.0,107570.0,0.00314854]
["bitfinex","BTCUSD",1748451800063,0.59593734,107580.0,107570.0,0.00314854]
["bitfinex","BTCUSD",1748451800274,0.59593734,107580.0,107570.0,0.00214854]
["bitfinex","BTCUSD",1748451800505,0.59593734,107580.0,107570.0,0.00314854]
["bitfinex","BTCUSD",1748451801560,0.59593734,107580.0,107570.0,0.00114854]
["bitfinex","BTCUSD",1748451801774,0.59593734,107580.0,107570.0,0.00214854]
["bitfinex","BTCUSD",1748451803253,0.59569734,107580.0,107570.0,0.00214854]
["bitfinex","BTCUSD",1748451803875,0.59550733,107580.0,107570.0,0.00214854]
["bitfinex","BTCUSD",1748451804310,0.28618733,107580.0,107570.0,0.00214854]
["bitfinex","BTCUSD",1748451804519,0.28618733,107580.0,107570.0,0.03334854]
["bitfinex","BTCUSD",1748451804730,0.28618733,107580.0,107570.0,0.01804854]
["bitfinex","BTCUSD",1748451806638,0.20442852,107580.0,107570.0,0.03384854]
["bitfinex","BTCUSD",1748451807066,0.19518267,107600.0,107590.0,0.22728542]
["bitfinex","BTCUSD",1748451807276,0.20446078,107600.0,107590.0,0.0321]
["bitfinex","BTCUSD",1748451807739,0.19517904,107610.0,107590.0,0.236579]
["bitfinex","BTCUSD",1748451807950,0.19517904,107610.0,107600.0,0.0313]
["bitfinex","BTCUSD",1748451809373,0.02787732,107610.0,107600.0,0.23576052]
["bitfinex","BTCUSD",1748451809588,0.21373365,107610.0,107600.0,0.22646719]
["bitfinex","BTCUSD",1748451809810,0.22302637,107610.0,107600.0,0.22646728]
["bitfinex","BTCUSD",1748451810015,0.21373416,107610.0,107600.0,0.22646728]
["bitfinex","BTCUSD",1748451810442,0.19513092,107620.0,107610.0,0.0308]
["bitfinex","BTCUSD",1748451811086,0.20442252,107620.0,107610.0,0.0308]
["bitfinex","BTCUSD",1748451811315,0.20442252,107620.0,107610.0,0.21665633]
["bitfinex","BTCUSD",1748451811521,0.20442252,107620.0,107610.0,0.22594897]
["bitfinex","BTCUSD",1748451811731,0.20442252,107620.0,107610.0,0.22594906]
["bitfinex","BTCUSD",1748451811950,0.20642252,107620.0,107610.0,0.22594906]
["bitfinex","BTCUSD",1748451812156,0.20842252,107620.0,107610.0,0.22594914]
["bitfinex","BTCUSD",1748451812380,0.20842252,107620.0,107610.0,0.65700309]
["bitfinex","BTCUSD",1748451812381,0.004,107620.0,107610.0,0.65700309]
["bitfinex","BTCUSD",1748451812659,0.004,107620.0,107610.0,1.58785055]
["bitfinex","BTCUSD",1748451812879,0.004,107620.0,107610.0,1.61662593]
["bitfinex","BTCUSD",1748451813089,0.004,107620.0,107610.0,1.60554758]
["bitfinex","BTCUSD",1748451813721,0.004,107620.0,107610.0,1.59076143]
["bitfinex","BTCUSD",1748451813951,0.002,107620.0,107610.0,1.59076143]
["bitfinex","BTCUSD",1748451814157,1.0,107630.0,107620.0,0.55371386]
["bitfinex","BTCUSD",1748451814357,1.0,107630.0,107620.0,0.70138607]
["bitfinex","BTCUSD",1748451814584,1.0,107630.0,107620.0,0.71592692]
["bitfinex","BTCUSD",1748451814821,1.0,107630.0,107620.0,1.1706875]
["bitfinex","BTCUSD",1748451815040,0.5357,107630.0,107620.0,1.23994661]
["bitfinex","BTCUSD",1748451815275,0.08,107660.0,107650.0,0.5844543]
["bitfinex","BTCUSD",1748451815501,0.08014838,107660.0,107650.0,1.5524538]
["bitfinex","BTCUSD",1748451815724,0.08014838,107660.0,107650.0,1.56699465]
["bitfinex","BTCUSD",1748451815965,0.08014838,107660.0,107650.0,1.08662825]
["bitfinex","BTCUSD",1748451816195,0.08014838,107660.0,107650.0,0.64470825]
["bitfinex","BTCUSD",1748451816416,0.08014838,107660.0,107650.0,0.74666825]
["bitfinex","BTCUSD",1748451816627,0.06014838,107660.0,107650.0,1.2124938]
["bitfinex","BTCUSD",1748451816768,0.06014838,107660.0,107650.0,1.2432938]
["bitfinex","BTCUSD",1748451817392,0.06014838,107660.0,107650.0,1.2442938]
["bitfinex","BTCUSD",1748451818413,0.06014838,107660.0,107650.0,1.1423338]
["bitfinex","BTCUSD",1748451818617,0.06014838,107660.0,107650.0,1.5225738]
["bitfinex","BTCUSD",1748451818831,0.06014838,107660.0,107650.0,0.64570825]
["bitfinex","BTCUSD",1748451819049,0.02024782,107660.0,107650.0,1.56797465]
["bitfinex","BTCUSD",1748451819250,0.02024782,107660.0,107650.0,1.60583565]
["bitfinex","BTCUSD",1748451819466,0.01282446,107660.0,107650.0,1.18483565]
["bitfinex","BTCUSD",1748451819662,0.0163361,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1748451819866,0.00940732,107670.0,107660.0,0.77051396]
["bitfinex","BTCUSD",1748451820072,0.00940732,107670.0,107660.0,0.80141396]
["bitfinex","BTCUSD",1748451820335,0.00198396,107670.0,107660.0,1.14141396]
["bitfinex","BTCUSD",1748451820692,0.31880349,107710.0,107700.0,0.19498598]
["bitfinex","BTCUSD",1748451820693,0.05016708,107710.0,107700.0,0.19498598]
["bitfinex","BTCUSD",1748451820894,0.15065309,107710.0,107700.0,0.19498598]
["bitfinex","BTCUSD",1748451821121,0.13208567,107710.0,107700.0,0.20427085]
["bitfinex","BTCUSD",1748451821346,0.13208567,107710.0,107700.0,0.22283999]
["bitfinex","BTCUSD",1748451821347,0.12280226,107710.0,107700.0,0.22283999]
["bitfinex","BTCUSD",1748451821786,0.12580226,107710.0,107700.0,0.21355555]
["bitfinex","BTCUSD",1748451822012,0.13508575,107710.0,107700.0,0.22283999]
["bitfinex","BTCUSD",1748451822139,0.15365335,107710.0,107700.0,0.22284008]
["bitfinex","BTCUSD",1748451822335,0.1443695,107710.0,107700.0,0.23212452]
["bitfinex","BTCUSD",1748451822540,0.14436942,107710.0,107700.0,0.23212452]
["bitfinex","BTCUSD",1748451822741,0.13508584,107710.0,107700.0,0.23212452]
["bitfinex","BTCUSD",1748451822963,0.01243172,107710.0,107700.0,0.23212452]
["bitfinex","BTCUSD",1748451823165,0.00314831,107710.0,107700.0,0.57212452]
["bitfinex","BTCUSD",1748451823375,0.00314831,107710.0,107700.0,0.66317847]
["bitfinex","BTCUSD",1748451823376,0.00414831,107710.0,107700.0,0.66317847]
["bitfinex","BTCUSD",1748451823657,0.23912778,107730.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1748451823864,0.01856552,107720.0,107710.0,0.19496779]
["bitfinex","BTCUSD",1748451824074,0.06271497,107720.0,107710.0,0.19496788]
["bitfinex","BTCUSD",1748451824234,0.00928358,107710.0,107700.0,0.54427025]
["bitfinex","BTCUSD",1748451824460,0.02056742,107710.0,107700.0,0.65547469]
["bitfinex","BTCUSD",1748451824688,0.2165353,107710.0,107700.0,0.52570102]
["bitfinex","BTCUSD",1748451824889,0.04425152,107710.0,107700.0,0.53498607]
["bitfinex","BTCUSD",1748451825049,0.20427077,107700.0,107680.0,0.58670696]
["bitfinex","BTCUSD",1748451825253,0.20428948,107690.0,107680.0,0.00014831]
["bitfinex","BTCUSD",1748451825450,0.0185707,107690.0,107680.0,0.21374302]
["bitfinex","BTCUSD",1748451825652,0.00928513,107690.0,107680.0,0.2137425]
["bitfinex","BTCUSD",1748451825888,0.01857052,107690.0,107680.0,0.5537431]
["bitfinex","BTCUSD",1748451826249,0.02785617,107690.0,107680.0,0.5351705]
["bitfinex","BTCUSD",1748451826463,0.01857052,107690.0,107680.0,0.5537431]
["bitfinex","BTCUSD",1748451826667,0.02785608,107690.0,107680.0,0.5537431]
["bitfinex","BTCUSD",1748451826914,0.02785608,107690.0,107680.0,0.55374318]
["bitfinex","BTCUSD",1748451827198,0.02785608,107690.0,107680.0,0.56302935]
["bitfinex","BTCUSD",1748451827411,0.02785608,107690.0,107680.0,0.56402935]
["bitfinex","BTCUSD",1748451827622,0.03714182,107690.0,107680.0,0.56402935]
["bitfinex","BTCUSD",1748451827833,0.14852771,107700.0,107680.0,0.56402935]
["bitfinex","BTCUSD",1748451828013,0.19500408,107690.0,107680.0,0.00114831]
["bitfinex","BTCUSD",1748451828300,0.19500408,107690.0,107680.0,0.1991705]
["bitfinex","BTCUSD",1748451828514,0.19500408,107690.0,107680.0,0.18988382]
["bitfinex","BTCUSD",1748451828727,0.19500408,107690.0,107680.0,0.00114831]
["bitfinex","BTCUSD",1748451828935,0.20231826,107690.0,107680.0,0.00114831]
["bitfinex","BTCUSD",1748451829173,0.20231826,107690.0,107680.0,0.00414831]
["bitfinex","BTCUSD",1748451829618,0.20231826,107690.0,107680.0,0.00314831]
["bitfinex","BTCUSD",1748451830041,0.29337221,107690.0,107680.0,0.00314831]
["bitfinex","BTCUSD",1748451830415,0.29337221,107690.0,107680.0,0.00014831]
["bitfinex","BTCUSD",1748451830862,0.28847221,107690.0,107680.0,0.00014831]
["bitfinex","BTCUSD",1748451834804,0.26605803,107690.0,107680.0,0.00014831]
["bitfinex","BTCUSD",1748451835019,0.00928513,107690.0,107680.0,0.2044571]
["bitfinex","BTCUSD",1748451835243,0.00428513,107690.0,107680.0,0.22302987]
["bitfinex","BTCUSD",1748451835455,0.25005512,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1748451835695,0.35039412,107700.0,107690.0,0.19500408]
["bitfinex","BTCUSD",1748451835910,0.33149412,107700.0,107690.0,0.195004]
["bitfinex","BTCUSD",1748451836100,0.32220968,107700.0,107690.0,0.19500417]
["bitfinex","BTCUSD",1748451836309,0.31292498,107700.0,107680.0,0.20445642]
["bitfinex","BTCUSD",1748451836513,0.01857078,107690.0,107680.0,0.20445642]
["bitfinex","BTCUSD",1748451836727,0.03714182,107690.0,107680.0,0.21374327]
["bitfinex","BTCUSD",1748451836931,0.0185707,107690.0,107680.0,0.23231569]
["bitfinex","BTCUSD",1748451837135,0.00928522,107690.0,107680.0,0.22302952]
["bitfinex","BTCUSD",1748451837341,0.02785608,107690.0,107680.0,0.23231569]
["bitfinex","BTCUSD",1748451837553,0.03714156,107690.0,107680.0,0.21374327]
["bitfinex","BTCUSD",1748451837783,0.03714156,107690.0,107680.0,0.22302944]
["bitfinex","BTCUSD",1748451837994,0.04642738,107690.0,107680.0,0.21374318]
["bitfinex","BTCUSD",1748451838210,0.22045982,107690.0,107680.0,0.00014831]
["bitfinex","BTCUSD",1748451838419,0.23936017,107690.0,107680.0,0.19517059]
["bitfinex","BTCUSD",1748451838617,0.23936017,107690.0,107680.0,0.20445719]
["bitfinex","BTCUSD",1748451838961,0.20286017,107690.0,107680.0,0.20445719]
["bitfinex","BTCUSD",1748451839182,0.01714191,107690.0,107680.0,0.22302996]
["bitfinex","BTCUSD",1748451839396,0.20286017,107690.0,107680.0,0.20445719]
["bitfinex","BTCUSD",1748451839606,0.20286017,107690.0,107680.0,0.2137437]
["bitfinex","BTCUSD",1748451840035,0.01714191,107690.0,107680.0,0.2323163]
["bitfinex","BTCUSD",1748451840273,0.01714191,107690.0,107680.0,0.23231638]
["bitfinex","BTCUSD",1748451840730,0.20427244,107700.0,107690.0,0.19500408]
["bitfinex","BTCUSD",1748451841191,0.00928548,107690.0,107680.0,0.21374267]
["bitfinex","BTCUSD",1748451841409,0.01857078,107690.0,107680.0,0.21374267]
["bitfinex","BTCUSD",1748451841820,0.02785643,107690.0,107680.0,0.2044565]
["bitfinex","BTCUSD",1748451842075,0.03714156,107690.0,107680.0,0.21374267]
["bitfinex","BTCUSD",1748451842281,0.02785591,107690.0,107680.0,0.21374267]
["bitfinex","BTCUSD",1748451842487,0.01857043,107690.0,107680.0,0.21374267]
["bitfinex","BTCUSD",1748451842659,0.02785591,107690.0,107680.0,0.23214267]
["bitfinex","BTCUSD",1748451843108,0.03714156,107690.0,107680.0,0.20445693]
["bitfinex","BTCUSD",1748451843383,0.04642738,107690.0,107680.0,0.23404543]
["bitfinex","BTCUSD",1748451843821,1.24532997,107690.0,107680.0,0.00014831]
["bitfinex","BTCUSD",1748451844043,1.25632997,107690.0,107680.0,0.00014831]
["bitfinex","BTCUSD",1748451844261,0.24166539,107650.0,107640.0,0.01101591]
["bitfinex","BTCUSD",1748451844480,0.2136935,107630.0,107620.0,0.01504877]
["bitfinex","BTCUSD",1748451844698,0.2229845,107630.0,107620.0,0.01554335]
["bitfinex","BTCUSD",1748451844918,0.20440387,107630.0,107620.0,0.01554335]
["bitfinex","BTCUSD",1748451845135,0.00928944,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1748451845356,0.51404548,107660.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1748451845357,0.00928781,107660.0,107650.0,0.19507646]
["bitfinex","BTCUSD",1748451845571,0.22292268,107660.0,107640.0,1.0642881]
["bitfinex","BTCUSD",1748451845785,0.00928867,107650.0,107640.0,1.11671063]
["bitfinex","BTCUSD",1748451845996,0.00928858,107650.0,107640.0,1.13529029]
["bitfinex","BTCUSD",1748451846186,0.00928858,107650.0,107640.0,1.22788059]
["bitfinex","BTCUSD",1748451846389,0.01028858,107650.0,107640.0,0.75276542]
["bitfinex","BTCUSD",1748451846626,0.00928858,107650.0,107640.0,0.77134526]
["bitfinex","BTCUSD",1748451846842,0.21463548,107660.0,107640.0,0.78063479]
["bitfinex","BTCUSD",1748451847034,0.001,107650.0,107640.0,0.78063479]
["bitfinex","BTCUSD",1748451847169,0.01028858,107650.0,107640.0,0.78063488]
["bitfinex","BTCUSD",1748451847372,0.01028858,107650.0,107640.0,0.77134526]
["bitfinex","BTCUSD",1748451847595,0.01857742,107650.0,107640.0,0.78063496]
["bitfinex","BTCUSD",1748451847803,0.02786643,107650.0,107640.0,0.76470697]
["bitfinex","BTCUSD",1748451847999,0.20434698,107660.0,107640.0,0.77399659]
["bitfinex","BTCUSD",1748451848232,0.00928858,107650.0,107640.0,0.76470637]
["bitfinex","BTCUSD",1748451848485,0.01857725,107650.0,107640.0,0.76470645]
["bitfinex","BTCUSD",1748451848697,0.02786609,107650.0,107640.0,0.76470645]
["bitfinex","BTCUSD",1748451848934,0.0371551,107650.0,107640.0,0.75541675]
["bitfinex","BTCUSD",1748451849145,0.23223156,107650.0,107640.0,0.62614687]
["bitfinex","BTCUSD",1748451849358,0.23223156,107650.0,107630.0,1.10052822]
["bitfinex","BTCUSD",1748451849359,0.1951101,107640.0,107630.0,0.10188]
["bitfinex","BTCUSD",1748451849568,0.20440006,107640.0,107630.0,0.10188]
["bitfinex","BTCUSD",1748451849777,0.1951127,107630.0,107620.0,0.00149458]
["bitfinex","BTCUSD",1748451850199,0.2133127,107630.0,107620.0,0.00149458]
["bitfinex","BTCUSD",1748451851091,0.22260353,107630.0,107620.0,0.00149458]
["bitfinex","BTCUSD",1748451851300,0.20440353,107630.0,107620.0,0.00149458]
["bitfinex","BTCUSD",1748451851504,0.20440353,107630.0,107620.0,0.00349458]
["bitfinex","BTCUSD",1748451851922,0.24060353,107630.0,107620.0,0.00349458]
["bitfinex","BTCUSD",1748451852363,0.22060353,107630.0,107620.0,0.00349458]
["bitfinex","BTCUSD",1748451852573,0.22989444,107630.0,107620.0,0.00349458]
["bitfinex","BTCUSD",1748451852989,0.21109444,107630.0,107620.0,0.00349458]
["bitfinex","BTCUSD",1748451853197,0.21109444,107630.0,107620.0,0.18833364]
["bitfinex","BTCUSD",1748451853434,0.21109444,107630.0,107620.0,0.00349458]
["bitfinex","BTCUSD",1748451853871,0.00929031,107630.0,107620.0,0.21720844]
["bitfinex","BTCUSD",1748451854078,0.01858105,107630.0,107620.0,0.21720862]
["bitfinex","BTCUSD",1748451854287,0.01858079,107630.0,107620.0,0.22649996]
["bitfinex","BTCUSD",1748451854503,1.18579441,107650.0,107630.0,0.19511279]
["bitfinex","BTCUSD",1748451854736,1.0,107650.0,107640.0,0.54438471]
["bitfinex","BTCUSD",1748451854952,1.0,107650.0,107640.0,1.15764353]
["bitfinex","BTCUSD",1748451855190,1.0185776,107650.0,107640.0,0.61685848]
["bitfinex","BTCUSD",1748451855402,1.02786643,107650.0,107640.0,0.62772453]
["bitfinex","BTCUSD",1748451855616,1.0,107650.0,107640.0,0.66488403]
["bitfinex","BTCUSD",1748451856034,1.001,107650.0,107640.0,0.66488403]
["bitfinex","BTCUSD",1748451856248,0.951,107650.0,107640.0,0.66488403]
["bitfinex","BTCUSD",1748451856466,0.951,107650.0,107640.0,0.75593798]
["bitfinex","BTCUSD",1748451858163,0.951,107650.0,107640.0,0.66488403]
["bitfinex","BTCUSD",1748451860128,0.9402891,107650.0,107640.0,0.52580453]
["bitfinex","BTCUSD",1748451860363,0.96815571,107650.0,107640.0,0.53509467]
["bitfinex","BTCUSD",1748451860587,1.15394367,107650.0,107640.0,0.53509475]
["bitfinex","BTCUSD",1748451860951,1.14465483,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1748451861180,1.14465483,107650.0,107630.0,0.94515279]
["bitfinex","BTCUSD",1748451861181,0.02786894,107640.0,107630.0,0.94515279]
["bitfinex","BTCUSD",1748451861395,0.02786894,107640.0,107630.0,0.96373401]
["bitfinex","BTCUSD",1748451861600,1.12607654,107650.0,107640.0,0.54438463]
["bitfinex","BTCUSD",1748451861601,0.94957776,107650.0,107640.0,0.54438463]
["bitfinex","BTCUSD",1748451861790,1.15394349,107650.0,107640.0,0.54438472]
["bitfinex","BTCUSD",1748451862006,1.14465509,107650.0,107640.0,0.34]
["bitfinex","BTCUSD",1748451862220,0.20438385,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748451862430,0.02787006,107640.0,107630.0,0.94507287]
["bitfinex","BTCUSD",1748451862650,0.21367459,107640.0,107630.0,0.45045108]
["bitfinex","BTCUSD",1748451862868,0.2044037,107630.0,107620.0,0.18733364]
["bitfinex","BTCUSD",1748451863091,0.21369427,107630.0,107620.0,0.00149458]
["bitfinex","BTCUSD",1748451863314,0.2246037,107630.0,107620.0,0.00149458]
["bitfinex","BTCUSD",1748451864182,0.2246037,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451864868,0.21531287,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451865323,0.21531287,107630.0,107620.0,0.00249458]
["bitfinex","BTCUSD",1748451865949,0.23521287,107630.0,107620.0,0.00349458]
["bitfinex","BTCUSD",1748451866201,0.32626682,107630.0,107620.0,0.00349458]
["bitfinex","BTCUSD",1748451867090,0.32626682,107630.0,107620.0,0.00249458]
["bitfinex","BTCUSD",1748451867313,0.30626682,107630.0,107620.0,0.00249458]
["bitfinex","BTCUSD",1748451867534,0.30726682,107630.0,107620.0,0.00249458]
["bitfinex","BTCUSD",1748451868196,0.17611287,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451869039,0.01958122,107630.0,107620.0,0.2049171]
["bitfinex","BTCUSD",1748451869259,0.21469392,107630.0,107620.0,0.00978653]
["bitfinex","BTCUSD",1748451869470,0.02887222,107630.0,107620.0,0.20491728]
["bitfinex","BTCUSD",1748451869680,0.21469401,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451869899,0.21469401,107630.0,107620.0,0.20491745]
["bitfinex","BTCUSD",1748451870111,0.20540353,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451870851,0.01958122,107630.0,107620.0,0.21420836]
["bitfinex","BTCUSD",1748451871083,0.02887205,107630.0,107620.0,0.21420854]
["bitfinex","BTCUSD",1748451871303,0.01958088,107630.0,107620.0,0.22350005]
["bitfinex","BTCUSD",1748451871735,0.01958088,107630.0,107620.0,0.21420871]
["bitfinex","BTCUSD",1748451871943,0.03816253,107630.0,107620.0,0.21420871]
["bitfinex","BTCUSD",1748451872178,0.03716253,107630.0,107620.0,0.21420871]
["bitfinex","BTCUSD",1748451872404,0.20440344,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451872621,0.0185807,107630.0,107620.0,0.22350014]
["bitfinex","BTCUSD",1748451872836,0.03716218,107630.0,107620.0,0.20491728]
["bitfinex","BTCUSD",1748451873048,0.23227505,107630.0,107620.0,0.20491737]
["bitfinex","BTCUSD",1748451873269,0.03716218,107630.0,107620.0,0.21420906]
["bitfinex","BTCUSD",1748451873499,0.22298509,107630.0,107620.0,0.19562559]
["bitfinex","BTCUSD",1748451873764,0.22398509,107630.0,107620.0,0.20491737]
["bitfinex","BTCUSD",1748451873980,0.22398492,107630.0,107620.0,0.20491737]
["bitfinex","BTCUSD",1748451874182,0.03816313,107630.0,107620.0,0.20491737]
["bitfinex","BTCUSD",1748451874426,0.01816313,107630.0,107620.0,0.19562559]
["bitfinex","BTCUSD",1748451874659,0.01029048,107630.0,107620.0,0.21420905]
["bitfinex","BTCUSD",1748451874865,0.2146934,107630.0,107620.0,0.20491745]
["bitfinex","BTCUSD",1748451875077,0.001,107630.0,107620.0,0.23279217]
["bitfinex","BTCUSD",1748451875387,0.001,107630.0,107620.0,0.70314612]
["bitfinex","BTCUSD",1748451875624,0.001,107630.0,107620.0,1.18372848]
["bitfinex","BTCUSD",1748451876357,0.9578666,107650.0,107640.0,0.20438471]
["bitfinex","BTCUSD",1748451876560,0.97644506,107650.0,107640.0,0.20438471]
["bitfinex","BTCUSD",1748451876968,0.97644497,107650.0,107640.0,0.20438471]
["bitfinex","BTCUSD",1748451877178,1.14365465,107650.0,107630.0,0.97921297]
["bitfinex","BTCUSD",1748451877386,0.00928944,107640.0,107630.0,0.95373168]
["bitfinex","BTCUSD",1748451877595,0.03715855,107640.0,107630.0,0.95373237]
["bitfinex","BTCUSD",1748451877806,0.01857906,107640.0,107630.0,0.86267842]
["bitfinex","BTCUSD",1748451878029,0.02786894,107640.0,107630.0,0.85338794]
["bitfinex","BTCUSD",1748451878156,0.02786885,107640.0,107630.0,0.86267842]
["bitfinex","BTCUSD",1748451878372,0.02786885,107640.0,107630.0,0.9447372]
["bitfinex","BTCUSD",1748451878373,0.23225356,107640.0,107630.0,0.9447372]
["bitfinex","BTCUSD",1748451878576,0.03715959,107640.0,107630.0,0.94471287]
["bitfinex","BTCUSD",1748451878791,0.03715951,107640.0,107630.0,0.54440387]
["bitfinex","BTCUSD",1748451878990,0.22296404,107640.0,107630.0,0.53511287]
["bitfinex","BTCUSD",1748451879191,0.22296404,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748451879408,0.21367442,107640.0,107630.0,0.53511279]
["bitfinex","BTCUSD",1748451879604,0.0185814,107630.0,107620.0,0.21038223]
["bitfinex","BTCUSD",1748451879809,0.02787179,107630.0,107620.0,0.94498542]
["bitfinex","BTCUSD",1748451880013,0.02787127,107630.0,107620.0,0.96356871]
["bitfinex","BTCUSD",1748451880226,0.0185807,107630.0,107620.0,0.96392844]
["bitfinex","BTCUSD",1748451880420,0.02787135,107630.0,107620.0,0.96392844]
["bitfinex","BTCUSD",1748451880623,0.03716218,107630.0,107620.0,0.96392853]
["bitfinex","BTCUSD",1748451880889,0.18580453,107640.0,107630.0,0.2044037]
["bitfinex","BTCUSD",1748451880890,0.02787006,107640.0,107630.0,0.2044037]
["bitfinex","BTCUSD",1748451881023,0.20438437,107640.0,107630.0,0.19511287]
["bitfinex","BTCUSD",1748451881221,0.21367459,107640.0,107630.0,0.19511287]
["bitfinex","BTCUSD",1748451881428,0.19367459,107640.0,107620.0,0.95663624]
["bitfinex","BTCUSD",1748451881633,0.01858088,107630.0,107620.0,1.42246179]
["bitfinex","BTCUSD",1748451881843,0.01858088,107630.0,107620.0,1.01074231]
["bitfinex","BTCUSD",1748451882188,0.00929031,107630.0,107620.0,1.43031365]
["bitfinex","BTCUSD",1748451882336,0.00929031,107630.0,107620.0,1.42931365]
["bitfinex","BTCUSD",1748451882536,0.00928988,107640.0,107630.0,0.19510566]
["bitfinex","BTCUSD",1748451882742,0.20438455,107640.0,107630.0,0.19510566]
["bitfinex","BTCUSD",1748451882939,0.22296482,107640.0,107620.0,1.42002231]
["bitfinex","BTCUSD",1748451883243,0.21367494,107640.0,107620.0,1.43960491]
["bitfinex","BTCUSD",1748451883481,0.00929057,107630.0,107620.0,1.42931365]
["bitfinex","BTCUSD",1748451884236,0.22410284,107630.0,107620.0,0.00249458]
["bitfinex","BTCUSD",1748451884444,0.24280335,107630.0,107620.0,0.00249458]
["bitfinex","BTCUSD",1748451884871,0.2335127,107630.0,107620.0,0.00249458]
["bitfinex","BTCUSD",1748451885304,0.2335127,107630.0,107620.0,0.00349458]
["bitfinex","BTCUSD",1748451885523,0.2335127,107630.0,107620.0,0.00249458]
["bitfinex","BTCUSD",1748451885740,0.2335127,107630.0,107620.0,0.00349458]
["bitfinex","BTCUSD",1748451886374,0.28284566,107630.0,107620.0,0.00349458]
["bitfinex","BTCUSD",1748451886552,0.2335127,107630.0,107620.0,0.00349458]
["bitfinex","BTCUSD",1748451886755,0.32456665,107630.0,107620.0,0.00349458]
["bitfinex","BTCUSD",1748451887614,0.32456665,107630.0,107620.0,0.00149458]
["bitfinex","BTCUSD",1748451888074,0.2335127,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451888292,0.2345127,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451888498,0.2145127,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451889432,0.30556665,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451890304,0.61416665,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451890903,0.61400665,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451893500,0.30556665,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451893923,0.61368665,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451895596,0.59368665,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451898154,0.59320665,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451898498,0.68122377,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451900818,0.69576462,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451901037,1.03576462,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451901263,1.09576462,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451901685,1.19704462,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451902113,1.19604462,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451902309,1.19804462,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451902772,1.19604462,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451902988,1.19804462,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451903497,0.89132462,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451903702,1.19868462,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451904150,1.19768462,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451904360,1.13968462,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451906055,1.14452388,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451906276,1.14937002,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451907800,1.16045543,107630.0,107620.0,0.00049458]
["bitfinex","BTCUSD",1748451908003,0.20451737,107570.0,107560.0,0.1012]
["bitfinex","BTCUSD",1748451908213,0.20451737,107570.0,107560.0,0.00014838]
["bitfinex","BTCUSD",1748451908441,0.19522153,107570.0,107560.0,0.00014838]
["bitfinex","BTCUSD",1748451909506,0.19522153,107570.0,107560.0,0.00214838]
["bitfinex","BTCUSD",1748451909713,0.28627548,107570.0,107560.0,0.00214838]
["bitfinex","BTCUSD",1748451910127,0.28627548,107570.0,107560.0,0.00414838]
["bitfinex","BTCUSD",1748451910349,0.27697939,107570.0,107560.0,0.00414838]
["bitfinex","BTCUSD",1748451911000,0.27697939,107570.0,107560.0,0.00214838]
["bitfinex","BTCUSD",1748451911432,0.27697939,107570.0,107560.0,0.00014838]
["bitfinex","BTCUSD",1748451911749,0.2906661,107570.0,107560.0,0.00014838]
["bitfinex","BTCUSD",1748451912500,0.3102661,107570.0,107560.0,0.00014838]
["bitfinex","BTCUSD",1748451912703,0.3297661,107570.0,107560.0,0.00014838]
["bitfinex","BTCUSD",1748451912904,0.21385269,107550.0,107540.0,0.22785599]
["bitfinex","BTCUSD",1748451913114,0.21385269,107550.0,107540.0,0.22835137]
["bitfinex","BTCUSD",1748451913311,0.21385269,107550.0,107540.0,0.04169538]
["bitfinex","BTCUSD",1748451913604,0.20455539,107550.0,107540.0,0.02129538]
["bitfinex","BTCUSD",1748451914170,0.19525783,107550.0,107540.0,0.00349538]
["bitfinex","BTCUSD",1748451914779,0.19525783,107550.0,107540.0,0.00649538]
["bitfinex","BTCUSD",1748451915289,0.18596001,107550.0,107540.0,0.00649538]
["bitfinex","BTCUSD",1748451922552,0.18596001,107550.0,107540.0,0.00823379]
["bitfinex","BTCUSD",1748451922763,0.18596001,107550.0,107540.0,0.00723379]
["bitfinex","BTCUSD",1748451923652,0.18596001,107550.0,107540.0,0.00713379]
["bitfinex","BTCUSD",1748451924078,1.18596001,107550.0,107540.0,0.00713379]
["bitfinex","BTCUSD",1748451924511,1.18596001,107550.0,107540.0,0.00913379]
["bitfinex","BTCUSD",1748451925979,1.27701396,107550.0,107540.0,0.00913379]
["bitfinex","BTCUSD",1748451926195,1.31821396,107550.0,107540.0,0.00913379]
["bitfinex","BTCUSD",1748451926401,1.63787481,107550.0,107540.0,0.00913379]
["bitfinex","BTCUSD",1748451926855,1.63787481,107550.0,107540.0,0.00713379]
["bitfinex","BTCUSD",1748451927068,1.63787481,107550.0,107540.0,0.00813379]
["bitfinex","BTCUSD",1748451927303,1.72892876,107550.0,107540.0,0.00813379]
["bitfinex","BTCUSD",1748451927527,1.72892876,107550.0,107540.0,0.00613379]
["bitfinex","BTCUSD",1748451928355,1.73092876,107550.0,107540.0,0.00613379]
["bitfinex","BTCUSD",1748451928567,1.73092876,107550.0,107540.0,0.00513379]
["bitfinex","BTCUSD",1748451928786,2.07192876,107550.0,107540.0,0.00513379]
["bitfinex","BTCUSD",1748451933713,2.07192876,107550.0,107540.0,0.00483379]
["bitfinex","BTCUSD",1748451934042,0.21391262,107520.0,107510.0,0.22427978]
["bitfinex","BTCUSD",1748451934255,0.00929998,107520.0,107510.0,0.44990898]
["bitfinex","BTCUSD",1748451934460,0.01860014,107520.0,107510.0,0.46851112]
["bitfinex","BTCUSD",1748451934665,0.01860014,107520.0,107510.0,0.4685112]
["bitfinex","BTCUSD",1748451934873,0.02790047,107520.0,107510.0,0.46851129]
["bitfinex","BTCUSD",1748451935072,0.02790047,107520.0,107510.0,0.47781231]
["bitfinex","BTCUSD",1748451935280,0.02790047,107520.0,107510.0,0.47051129]
["bitfinex","BTCUSD",1748451935491,0.02790047,107520.0,107510.0,0.47251129]
["bitfinex","BTCUSD",1748451935903,0.01860014,107520.0,107510.0,0.47251137]
["bitfinex","BTCUSD",1748451936124,0.02790056,107520.0,107510.0,0.47251137]
["bitfinex","BTCUSD",1748451936338,0.02790047,107520.0,107510.0,0.48181239]
["bitfinex","BTCUSD",1748451936608,0.01860014,107520.0,107510.0,0.47251137]
["bitfinex","BTCUSD",1748451936816,0.01860022,107520.0,107510.0,0.48181239]
["bitfinex","BTCUSD",1748451937259,0.02790064,107520.0,107510.0,0.47251137]
["bitfinex","BTCUSD",1748451937467,0.01860014,107520.0,107510.0,0.47251137]
["bitfinex","BTCUSD",1748451937681,0.02790047,107520.0,107510.0,0.47251137]
["bitfinex","BTCUSD",1748451938297,0.02790047,107520.0,107510.0,0.48181239]
["bitfinex","BTCUSD",1748451938680,0.02790047,107520.0,107510.0,0.47251137]
["bitfinex","BTCUSD",1748451938879,0.02790038,107520.0,107510.0,0.48181239]
["bitfinex","BTCUSD",1748451939624,0.02790038,107520.0,107510.0,0.47251137]
["bitfinex","BTCUSD",1748451939822,0.03720071,107520.0,107510.0,0.47251137]
["bitfinex","BTCUSD",1748451939950,0.03720071,107520.0,107510.0,0.46321026]
["bitfinex","BTCUSD",1748451940153,0.03720071,107520.0,107510.0,0.47251137]
["bitfinex","BTCUSD",1748451941979,0.03720071,107520.0,107510.0,0.25753305]
["bitfinex","BTCUSD",1748451942632,0.03720071,107520.0,107510.0,0.24823194]
["bitfinex","BTCUSD",1748451942867,0.04650121,107520.0,107510.0,0.23893066]
["bitfinex","BTCUSD",1748451943116,0.22321313,107520.0,107510.0,0.23893057]
["bitfinex","BTCUSD",1748451943323,0.21391332,107520.0,107510.0,0.0245]
["bitfinex","BTCUSD",1748451943539,0.21391332,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1748451943755,0.20461299,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1748451944454,0.20461299,107520.0,107510.0,0.01330137]
["bitfinex","BTCUSD",1748451944655,0.20461299,107520.0,107510.0,0.01330146]
["bitfinex","BTCUSD",1748451945287,0.21561007,107530.0,107510.0,0.19933066]
["bitfinex","BTCUSD",1748451945539,0.19531232,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1748451945757,0.20461291,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1748451946194,0.21391315,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1748451946411,0.21391315,107520.0,107510.0,0.01330146]
["bitfinex","BTCUSD",1748451946639,0.21391315,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1748451946831,0.21391315,107520.0,107510.0,0.002]
["bitfinex","BTCUSD",1748451947030,0.21391315,107520.0,107510.0,0.01130146]
["bitfinex","BTCUSD",1748451947285,0.21391315,107520.0,107510.0,0.01330146]
["bitfinex","BTCUSD",1748451947485,0.01860162,107510.0,107500.0,1.39771063]
["bitfinex","BTCUSD",1748451947698,0.21391315,107520.0,107510.0,0.19533057]
["bitfinex","BTCUSD",1748451947843,0.00930076,107510.0,107500.0,1.0150738]
["bitfinex","BTCUSD",1748451948775,0.21193226,107510.0,107500.0,0.38034854]
["bitfinex","BTCUSD",1748451949024,0.2046315,107510.0,107500.0,0.00014854]
["bitfinex","BTCUSD",1748451949266,0.2046315,107510.0,107500.0,0.00314854]
["bitfinex","BTCUSD",1748451950021,0.2046315,107510.0,107500.0,0.01245077]
["bitfinex","BTCUSD",1748451950251,0.0186023,107510.0,107500.0,0.2077996]
["bitfinex","BTCUSD",1748451950468,0.2046315,107510.0,107500.0,0.19849737]
["bitfinex","BTCUSD",1748451950689,0.2046315,107510.0,107500.0,0.00214854]
["bitfinex","BTCUSD",1748451950902,0.2046315,107510.0,107500.0,0.01245077]
["bitfinex","BTCUSD",1748451951113,0.2046315,107510.0,107500.0,0.01045086]
["bitfinex","BTCUSD",1748451951321,0.2046315,107510.0,107500.0,0.2057996]
["bitfinex","BTCUSD",1748451951534,0.2046315,107510.0,107500.0,0.00114854]
["bitfinex","BTCUSD",1748451951875,0.2046315,107510.0,107500.0,0.01045086]
["bitfinex","BTCUSD",1748451952196,0.2046315,107510.0,107500.0,0.01975309]
["bitfinex","BTCUSD",1748451952426,0.2046315,107510.0,107500.0,0.01045086]
["bitfinex","BTCUSD",1748451952812,0.2046315,107510.0,107500.0,0.00114854]
["bitfinex","BTCUSD",1748451953020,0.2046315,107510.0,107500.0,0.01045086]
["bitfinex","BTCUSD",1748451954219,0.2046315,107510.0,107500.0,0.00114854]
["bitfinex","BTCUSD",1748451954652,0.19533048,107510.0,107500.0,0.00114854]
["bitfinex","BTCUSD",1748451956327,0.19533048,107510.0,107500.0,0.01045086]
["bitfinex","BTCUSD",1748451956450,0.19533048,107510.0,107500.0,0.00114854]
["bitfinex","BTCUSD",1748451957923,0.00930024,107520.0,107510.0,0.19533066]
["bitfinex","BTCUSD",1748451958131,0.02790055,107520.0,107510.0,0.20463203]
["bitfinex","BTCUSD",1748451958341,0.03720114,107520.0,107510.0,0.20463203]
["bitfinex","BTCUSD",1748451958550,0.03720114,107520.0,107510.0,0.23633066]
["bitfinex","BTCUSD",1748451958768,0.22321304,107520.0,107510.0,0.041]
["bitfinex","BTCUSD",1748451958978,0.22321304,107520.0,107510.0,0.05030146]
["bitfinex","BTCUSD",1748451959182,0.22321304,107520.0,107510.0,0.23633066]
["bitfinex","BTCUSD",1748451959388,0.02790055,107520.0,107510.0,0.23633066]
["bitfinex","BTCUSD",1748451959597,0.03720105,107520.0,107510.0,0.24563203]
["bitfinex","BTCUSD",1748451959775,0.03720105,107520.0,107510.0,0.23633066]
["bitfinex","BTCUSD",1748451960012,0.03720105,107520.0,107510.0,0.05030146]
["bitfinex","BTCUSD",1748451960191,0.22321295,107520.0,107510.0,0.041]
["bitfinex","BTCUSD",1748451961066,0.01859694,107540.0,107530.0,0.19529433]
["bitfinex","BTCUSD",1748451961279,0.02789511,107540.0,107530.0,0.70134412]
["bitfinex","BTCUSD",1748451961494,0.02789494,107540.0,107530.0,0.7213442]
["bitfinex","BTCUSD",1748451961706,0.03719354,107540.0,107530.0,0.71204465]
["bitfinex","BTCUSD",1748451961912,0.03719354,107540.0,107530.0,0.24559397]
["bitfinex","BTCUSD",1748451962332,0.02789494,107540.0,107530.0,0.26419282]
["bitfinex","BTCUSD",1748451962538,1.0,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1748451962745,1.00929739,107550.0,107540.0,0.72132353]
["bitfinex","BTCUSD",1748451962950,1.00929739,107550.0,107540.0,0.25487285]
["bitfinex","BTCUSD",1748451963363,1.0,107550.0,107540.0,0.25487285]
["bitfinex","BTCUSD",1748451963547,1.01859461,107550.0,107540.0,0.25487285]
["bitfinex","BTCUSD",1748451963752,1.01908837,107550.0,107540.0,0.25487285]
["bitfinex","BTCUSD",1748451963964,1.00979098,107550.0,107540.0,0.25487285]
["bitfinex","BTCUSD",1748451964190,1.00349376,107550.0,107540.0,0.6859268]
["bitfinex","BTCUSD",1748451964412,1.00549376,107550.0,107540.0,1.16713429]
["bitfinex","BTCUSD",1748451964892,1.00349376,107550.0,107540.0,1.16713429]
["bitfinex","BTCUSD",1748451965250,1.00449376,107550.0,107540.0,1.16713429]
["bitfinex","BTCUSD",1748451965463,1.00449376,107550.0,107540.0,1.63336901]
["bitfinex","BTCUSD",1748451965683,1.00149376,107550.0,107540.0,1.16691833]
["bitfinex","BTCUSD",1748451966516,1.00249376,107550.0,107540.0,1.18062319]
["bitfinex","BTCUSD",1748451966938,1.00049376,107550.0,107540.0,1.18362319]
["bitfinex","BTCUSD",1748451967156,1.00049376,107550.0,107540.0,1.18562319]
["bitfinex","BTCUSD",1748451967336,1.00049376,107550.0,107540.0,1.18262319]
["bitfinex","BTCUSD",1748451967553,1.00049376,107550.0,107540.0,1.20039609]
["bitfinex","BTCUSD",1748451968531,1.00049376,107550.0,107540.0,1.20038681]
["bitfinex","BTCUSD",1748451969594,1.00049376,107550.0,107540.0,1.59994681]
["bitfinex","BTCUSD",1748451969829,1.00049376,107550.0,107540.0,1.59990681]
["bitfinex","BTCUSD",1748451970049,1.00049376,107550.0,107540.0,1.59986681]
["bitfinex","BTCUSD",1748451971540,1.21434672,107550.0,107540.0,0.09605395]
["bitfinex","BTCUSD",1748451971769,1.22444933,107550.0,107540.0,0.005]
["bitfinex","BTCUSD",1748451972304,1.0190888,107550.0,107540.0,0.49301731]
["bitfinex","BTCUSD",1748451972528,1.21434681,107550.0,107540.0,0.30504]
["bitfinex","BTCUSD",1748451972750,0.02689493,107540.0,107530.0,0.55389266]
["bitfinex","BTCUSD",1748451972968,0.01759634,107540.0,107530.0,0.97185099]
["bitfinex","BTCUSD",1748451973405,0.01759634,107540.0,107530.0,0.97197099]
["bitfinex","BTCUSD",1748451973617,0.02689468,107540.0,107530.0,0.95337266]
["bitfinex","BTCUSD",1748451973811,0.02689468,107540.0,107530.0,0.96467178]
["bitfinex","BTCUSD",1748451974078,0.02689468,107540.0,107530.0,0.96767178]
["bitfinex","BTCUSD",1748451974217,0.04549179,107540.0,107530.0,0.65629292]
["bitfinex","BTCUSD",1748451974453,0.03619319,107540.0,107530.0,0.94891354]
["bitfinex","BTCUSD",1748451974660,0.03619319,107540.0,107530.0,0.95779382]
["bitfinex","BTCUSD",1748451974864,0.03619319,107540.0,107530.0,0.9670932]
["bitfinex","BTCUSD",1748451975068,0.22317162,107540.0,107530.0,0.345]
["bitfinex","BTCUSD",1748451975406,0.02789545,107540.0,107530.0,0.86061326]
["bitfinex","BTCUSD",1748451975629,0.01859642,107540.0,107530.0,0.86061335]
["bitfinex","BTCUSD",1748451975770,0.02789502,107540.0,107530.0,0.86065335]
["bitfinex","BTCUSD",1748451976187,0.03719371,107540.0,107530.0,0.85135388]
["bitfinex","BTCUSD",1748451976386,0.03719371,107540.0,107530.0,0.84205433]
["bitfinex","BTCUSD",1748451976610,0.02789502,107540.0,107530.0,0.8699529]
["bitfinex","BTCUSD",1748451976800,0.02789502,107540.0,107530.0,0.86995299]
["bitfinex","BTCUSD",1748451977070,0.03719379,107540.0,107530.0,0.86065352]
["bitfinex","BTCUSD",1748451977280,0.01859642,107540.0,107530.0,0.8699529]
["bitfinex","BTCUSD",1748451977482,0.03719345,107540.0,107530.0,0.87925237]
["bitfinex","BTCUSD",1748451977687,0.03719345,107540.0,107530.0,0.86995299]
["bitfinex","BTCUSD",1748451978299,0.03719345,107540.0,107530.0,0.87925237]
["bitfinex","BTCUSD",1748451978475,0.03719345,107540.0,107530.0,0.86995299]
["bitfinex","BTCUSD",1748451978823,0.03719345,107540.0,107530.0,0.86065352]
["bitfinex","BTCUSD",1748451978971,0.03719345,107540.0,107530.0,0.87925237]
["bitfinex","BTCUSD",1748451979389,0.03719345,107540.0,107530.0,0.85135397]
["bitfinex","BTCUSD",1748451979593,0.03719345,107540.0,107530.0,0.86065352]
["bitfinex","BTCUSD",1748451979798,0.03719345,107540.0,107530.0,0.85135397]
["bitfinex","BTCUSD",1748451980009,0.02789537,107540.0,107530.0,0.74376]
["bitfinex","BTCUSD",1748451980215,0.03719406,107540.0,107530.0,0.345]
["bitfinex","BTCUSD",1748451980526,0.2231718,107540.0,107530.0,0.74368]
["bitfinex","BTCUSD",1748451980733,0.2231718,107540.0,107530.0,0.35429973]
["bitfinex","BTCUSD",1748451980913,0.2231718,107540.0,107530.0,0.66479937]
["bitfinex","BTCUSD",1748451981124,0.2231718,107540.0,107530.0,0.65549973]
["bitfinex","BTCUSD",1748451981620,0.2231718,107540.0,107530.0,0.84149433]
["bitfinex","BTCUSD",1748451981851,0.23247066,107540.0,107530.0,0.85079397]
["bitfinex","BTCUSD",1748451982060,0.03719449,107540.0,107530.0,0.85079397]
["bitfinex","BTCUSD",1748451982267,0.03719449,107540.0,107530.0,0.86009352]
["bitfinex","BTCUSD",1748451982699,0.0185966,107540.0,107530.0,0.86009352]
["bitfinex","BTCUSD",1748451982916,0.0278952,107540.0,107530.0,0.86009352]
["bitfinex","BTCUSD",1748451983118,0.03719397,107540.0,107530.0,0.86009352]
["bitfinex","BTCUSD",1748451983534,0.03719397,107540.0,107530.0,0.85079388]
["bitfinex","BTCUSD",1748451983766,0.03719397,107540.0,107530.0,0.6462]
["bitfinex","BTCUSD",1748451983767,0.22317128,107540.0,107530.0,0.6462]
["bitfinex","BTCUSD",1748451983975,0.21387311,107540.0,107530.0,0.6462]
["bitfinex","BTCUSD",1748451984408,0.21387311,107540.0,107530.0,0.005]
["bitfinex","BTCUSD",1748451984409,0.22477468,107540.0,107530.0,0.005]
["bitfinex","BTCUSD",1748451984619,0.24417468,107540.0,107530.0,0.005]
["bitfinex","BTCUSD",1748451984834,0.33522863,107540.0,107530.0,0.005]
["bitfinex","BTCUSD",1748451985760,0.01859842,107530.0,107520.0,0.90701278]
["bitfinex","BTCUSD",1748451985942,0.03619727,107530.0,107520.0,0.90701278]
["bitfinex","BTCUSD",1748451986086,0.03619727,107530.0,107520.0,0.89771236]
["bitfinex","BTCUSD",1748451986293,0.03519727,107530.0,107520.0,0.90701286]
["bitfinex","BTCUSD",1748451986652,0.22119265,107530.0,107520.0,0.71146059]
["bitfinex","BTCUSD",1748451986867,0.23179344,107530.0,107520.0,0.70216]
["bitfinex","BTCUSD",1748451987075,0.25319344,107530.0,107520.0,0.40332]
["bitfinex","BTCUSD",1748451987282,0.25319344,107530.0,107520.0,0.71350059]
["bitfinex","BTCUSD",1748451987488,0.25319344,107530.0,107520.0,0.40332]
["bitfinex","BTCUSD",1748451987910,0.25319344,107530.0,107520.0,0.01130059]
["bitfinex","BTCUSD",1748451988126,0.25319344,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1748451988325,0.24589397,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1748451988559,0.03720046,107520.0,107510.0,0.73752]
["bitfinex","BTCUSD",1748451988767,0.03720046,107520.0,107510.0,0.93285066]
["bitfinex","BTCUSD",1748451988768,0.02690004,107520.0,107510.0,0.93285066]
["bitfinex","BTCUSD",1748451988976,0.02690004,107520.0,107510.0,0.95145314]
["bitfinex","BTCUSD",1748451989189,0.03620046,107520.0,107510.0,0.95145323]
["bitfinex","BTCUSD",1748451989366,0.03620046,107520.0,107510.0,0.95145331]
["bitfinex","BTCUSD",1748451989512,0.22221236,107520.0,107510.0,0.73752]
["bitfinex","BTCUSD",1748451989718,0.03620124,107520.0,107510.0,0.9245492]
["bitfinex","BTCUSD",1748451989913,0.01859979,107520.0,107510.0,0.95445244]
["bitfinex","BTCUSD",1748451990135,0.01859884,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1748451990385,1.00049376,107550.0,107530.0,0.54459327]
["bitfinex","BTCUSD",1748451990612,1.22364394,107550.0,107540.0,0.0968]
["bitfinex","BTCUSD",1748451990827,1.21434672,107550.0,107540.0,0.0968]
["bitfinex","BTCUSD",1748451991892,1.0190888,107550.0,107540.0,0.29207617]
["bitfinex","BTCUSD",1748451992108,1.03038637,107550.0,107540.0,0.29207617]
["bitfinex","BTCUSD",1748451992323,1.0489821,107550.0,107540.0,0.31067363]
["bitfinex","BTCUSD",1748451992532,1.0509821,107550.0,107540.0,0.31067363]
["bitfinex","BTCUSD",1748451993144,1.04168428,107550.0,107540.0,0.31067363]
["bitfinex","BTCUSD",1748451993278,1.04168437,107550.0,107540.0,0.30137494]
["bitfinex","BTCUSD",1748451993715,1.04168437,107550.0,107540.0,0.31067363]
["bitfinex","BTCUSD",1748451994139,1.04168428,107550.0,107540.0,0.31067363]
["bitfinex","BTCUSD",1748451994347,1.02308863,107550.0,107540.0,0.31067363]
["bitfinex","BTCUSD",1748451994541,1.02308863,107550.0,107540.0,0.32927048]
["bitfinex","BTCUSD",1748451994740,1.03238628,107550.0,107540.0,0.31997214]
["bitfinex","BTCUSD",1748451994999,1.02308863,107550.0,107540.0,0.66927057]
["bitfinex","BTCUSD",1748451995231,1.03238628,107550.0,107540.0,0.66927057]
["bitfinex","BTCUSD",1748451995435,1.03238628,107550.0,107540.0,0.65997223]
["bitfinex","BTCUSD",1748451995639,1.03238628,107550.0,107540.0,0.66927074]
["bitfinex","BTCUSD",1748451995844,1.00449376,107550.0,107540.0,0.66927031]
["bitfinex","BTCUSD",1748451996069,1.01379115,107550.0,107540.0,0.6692698]
["bitfinex","BTCUSD",1748451996744,1.02308871,107550.0,107540.0,0.66926988]
["bitfinex","BTCUSD",1748451997301,1.01379115,107550.0,107540.0,0.66926945]
["bitfinex","BTCUSD",1748451997525,1.00449376,107550.0,107540.0,0.66926945]
["bitfinex","BTCUSD",1748451997904,1.02308837,107550.0,107540.0,0.66926945]
["bitfinex","BTCUSD",1748451998541,1.01379098,107550.0,107540.0,1.13559186]
["bitfinex","BTCUSD",1748451998986,1.02308837,107550.0,107540.0,1.13559186]
["bitfinex","BTCUSD",1748451999630,1.01379098,107550.0,107540.0,1.17569186]
["bitfinex","BTCUSD",1748451999858,1.02308837,107550.0,107540.0,1.17569186]
["bitfinex","BTCUSD",1748452000488,1.02308828,107550.0,107540.0,1.19045548]
["bitfinex","BTCUSD",1748452001147,1.03238576,107550.0,107540.0,1.15035548]
["bitfinex","BTCUSD",1748452001615,1.02308828,107550.0,107540.0,1.15035548]
["bitfinex","BTCUSD",1748452001823,1.02308828,107550.0,107540.0,0.68403307]
["bitfinex","BTCUSD",1748452001824,1.03238576,107550.0,107540.0,0.68403307]
["bitfinex","BTCUSD",1748452001973,1.02308828,107550.0,107540.0,0.68403307]
["bitfinex","BTCUSD",1748452002174,1.01379098,107550.0,107540.0,0.68403307]
["bitfinex","BTCUSD",1748452002375,1.03238584,107550.0,107540.0,0.68403307]
["bitfinex","BTCUSD",1748452002554,1.0416835,107550.0,107540.0,0.66543647]
["bitfinex","BTCUSD",1748452002790,1.04168332,107550.0,107540.0,0.57793481]
["bitfinex","BTCUSD",1748452002997,1.08258332,107550.0,107540.0,0.94563979]
["bitfinex","BTCUSD",1748452003218,1.08258332,107550.0,107540.0,0.94947354]
["bitfinex","BTCUSD",1748452003434,1.08258384,107550.0,107540.0,0.94033494]
["bitfinex","BTCUSD",1748452003641,0.08258384,107550.0,107540.0,0.94963363]
["bitfinex","BTCUSD",1748452003857,0.08258384,107550.0,107540.0,0.94033494]
["bitfinex","BTCUSD",1748452004069,0.09188175,107550.0,107540.0,0.94963363]
["bitfinex","BTCUSD",1748452004266,0.08258384,107550.0,107540.0,0.93103608]
["bitfinex","BTCUSD",1748452004475,0.08258384,107550.0,107540.0,0.94033468]
["bitfinex","BTCUSD",1748452004663,0.06168384,107550.0,107540.0,0.94033477]
["bitfinex","BTCUSD",1748452004869,0.07098166,107550.0,107540.0,0.94963337]
["bitfinex","BTCUSD",1748452005087,0.06168384,107550.0,107540.0,0.94963337]
["bitfinex","BTCUSD",1748452005314,0.00449376,107550.0,107540.0,0.96823006]
["bitfinex","BTCUSD",1748452005528,0.02308846,107550.0,107540.0,0.9589318]
["bitfinex","BTCUSD",1748452005752,0.0323862,107550.0,107540.0,0.95893188]
["bitfinex","BTCUSD",1748452006827,0.0323862,107550.0,107540.0,1.00893188]
["bitfinex","BTCUSD",1748452007148,0.0323862,107550.0,107540.0,0.99963337]
["bitfinex","BTCUSD",1748452007381,0.01379098,107550.0,107540.0,1.00893188]
["bitfinex","BTCUSD",1748452007633,0.01379106,107550.0,107540.0,1.01823014]
["bitfinex","BTCUSD",1748452007838,0.03238601,107550.0,107540.0,1.01823031]
["bitfinex","BTCUSD",1748452008014,0.02308845,107550.0,107540.0,1.01822988]
["bitfinex","BTCUSD",1748452008218,0.03238601,107550.0,107540.0,0.95893119]
["bitfinex","BTCUSD",1748452008448,0.03238601,107550.0,107540.0,0.94963285]
["bitfinex","BTCUSD",1748452008653,0.04168375,107550.0,107540.0,0.94963285]
["bitfinex","BTCUSD",1748452008830,0.03238601,107550.0,107540.0,0.94963285]
["bitfinex","BTCUSD",1748452009065,0.04168366,107550.0,107540.0,0.94963285]
["bitfinex","BTCUSD",1748452009326,0.04168366,107550.0,107540.0,0.94033477]
["bitfinex","BTCUSD",1748452009538,0.04168366,107550.0,107540.0,0.94963328]
["bitfinex","BTCUSD",1748452009841,0.05098148,107550.0,107540.0,0.94033477]
["bitfinex","BTCUSD",1748452010046,0.0509814,107550.0,107540.0,0.94963328]
["bitfinex","BTCUSD",1748452010640,0.04168366,107550.0,107540.0,0.9496332]
["bitfinex","BTCUSD",1748452010852,0.02308845,107550.0,107540.0,0.95893154]
["bitfinex","BTCUSD",1748452011064,0.04168367,107550.0,107540.0,0.94033477]
["bitfinex","BTCUSD",1748452011272,0.03238593,107550.0,107540.0,0.94033477]
["bitfinex","BTCUSD",1748452011673,0.03238593,107550.0,107540.0,0.94963311]
["bitfinex","BTCUSD",1748452011935,0.04168358,107550.0,107540.0,0.94963311]
["bitfinex","BTCUSD",1748452012148,0.04168358,107550.0,107540.0,0.9496332]
["bitfinex","BTCUSD",1748452012339,0.03238593,107550.0,107540.0,0.9496332]
["bitfinex","BTCUSD",1748452012536,0.04168358,107550.0,107540.0,0.9496332]
["bitfinex","BTCUSD",1748452012766,0.04168349,107550.0,107540.0,0.94033477]
["bitfinex","BTCUSD",1748452012974,0.05098114,107550.0,107540.0,0.9496332]
["bitfinex","BTCUSD",1748452013188,0.04168349,107550.0,107540.0,0.9496332]
["bitfinex","BTCUSD",1748452013398,0.04168349,107550.0,107540.0,0.94963328]
["bitfinex","BTCUSD",1748452013613,0.04168349,107550.0,107540.0,0.95893162]
["bitfinex","BTCUSD",1748452013841,0.04168349,107550.0,107540.0,0.95893171]
["bitfinex","BTCUSD",1748452014075,0.05098123,107550.0,107540.0,0.94963328]
["bitfinex","BTCUSD",1748452014293,0.00449376,107550.0,107540.0,1.42525395]
["bitfinex","BTCUSD",1748452014528,0.00449376,107550.0,107540.0,1.44645395]
["bitfinex","BTCUSD",1748452014737,0.00449376,107550.0,107540.0,1.48251757]
["bitfinex","BTCUSD",1748452015816,0.00449376,107550.0,107540.0,1.5588079]
["bitfinex","BTCUSD",1748452016027,0.00449376,107550.0,107540.0,1.60123575]
["bitfinex","BTCUSD",1748452018108,0.00449376,107550.0,107540.0,2.06755816]
["bitfinex","BTCUSD",1748452018762,0.00449376,107550.0,107540.0,2.49713046]
["bitfinex","BTCUSD",1748452019220,0.00249376,107550.0,107540.0,2.49713046]
["bitfinex","BTCUSD",1748452019434,0.00049376,107550.0,107540.0,2.49813046]
["bitfinex","BTCUSD",1748452020206,0.1161124,107590.0,107580.0,0.20449836]
["bitfinex","BTCUSD",1748452020411,0.1161124,107590.0,107580.0,1.14658652]
["bitfinex","BTCUSD",1748452020622,0.11380036,107590.0,107580.0,1.13729172]
["bitfinex","BTCUSD",1748452020883,0.12309455,107590.0,107580.0,0.6709694]
["bitfinex","BTCUSD",1748452021261,0.13238892,107590.0,107580.0,0.66167434]
["bitfinex","BTCUSD",1748452021472,0.13238892,107590.0,107580.0,0.67096948]
["bitfinex","BTCUSD",1748452021685,0.13920036,107590.0,107580.0,0.68026445]
["bitfinex","BTCUSD",1748452022060,0.10950633,107590.0,107580.0,1.15588166]
["bitfinex","BTCUSD",1748452022300,0.08830633,107590.0,107580.0,1.15588166]
["bitfinex","BTCUSD",1748452022510,0.09760044,107590.0,107580.0,1.15588174]
["bitfinex","BTCUSD",1748452022737,0.10260044,107590.0,107580.0,1.14658686]
["bitfinex","BTCUSD",1748452022956,0.13109472,107590.0,107580.0,1.14658695]
["bitfinex","BTCUSD",1748452023168,0.12180044,107590.0,107580.0,1.15588192]
["bitfinex","BTCUSD",1748452023384,0.11680044,107590.0,107580.0,1.14658695]
["bitfinex","BTCUSD",1748452023594,0.12080044,107590.0,107580.0,1.12799675]
["bitfinex","BTCUSD",1748452023812,0.11580044,107590.0,107580.0,1.13729181]
["bitfinex","BTCUSD",1748452023992,0.11580044,107590.0,107580.0,1.12799675]
["bitfinex","BTCUSD",1748452024293,0.12809472,107590.0,107580.0,1.12799675]
["bitfinex","BTCUSD",1748452024406,0.12809472,107590.0,107580.0,0.66167434]
["bitfinex","BTCUSD",1748452024602,0.05408232,107590.0,107580.0,0.68026454]
["bitfinex","BTCUSD",1748452024809,0.04478804,107590.0,107580.0,0.68955951]
["bitfinex","BTCUSD",1748452024990,0.05408223,107590.0,107580.0,0.68026454]
["bitfinex","BTCUSD",1748452025223,0.04478795,107590.0,107580.0,0.68026454]
["bitfinex","BTCUSD",1748452025439,0.01629385,107590.0,107580.0,1.04378873]
["bitfinex","BTCUSD",1748452025670,0.007,107590.0,107580.0,1.04378873]
["bitfinex","BTCUSD",1748452025910,0.01629393,107590.0,107580.0,1.04378873]
["bitfinex","BTCUSD",1748452026136,0.01629393,107590.0,107580.0,1.0437889]
["bitfinex","BTCUSD",1748452026352,0.01629376,107590.0,107580.0,1.0530837]
["bitfinex","BTCUSD",1748452026558,0.02558778,107590.0,107580.0,1.0530837]
["bitfinex","BTCUSD",1748452026779,0.01629376,107590.0,107580.0,1.0530837]
["bitfinex","BTCUSD",1748452027009,0.02558761,107590.0,107580.0,1.0530837]
["bitfinex","BTCUSD",1748452027437,0.03488163,107590.0,107580.0,1.0530837]
["bitfinex","BTCUSD",1748452027653,0.007,107590.0,107580.0,1.0530837]
["bitfinex","BTCUSD",1748452027871,0.01629376,107590.0,107580.0,1.0530837]
["bitfinex","BTCUSD",1748452028220,0.02558778,107590.0,107580.0,0.58676129]
["bitfinex","BTCUSD",1748452028442,0.03749376,107590.0,107580.0,1.0530837]
["bitfinex","BTCUSD",1748452028839,0.05608163,107590.0,107580.0,1.05308335]
["bitfinex","BTCUSD",1748452028982,0.04678761,107590.0,107580.0,1.03449367]
["bitfinex","BTCUSD",1748452029189,0.04678769,107590.0,107580.0,1.03449367]
["bitfinex","BTCUSD",1748452029427,0.06537599,107590.0,107580.0,1.02519913]
["bitfinex","BTCUSD",1748452029639,0.06698865,107590.0,107580.0,0.91542034]
["bitfinex","BTCUSD",1748452030068,0.26217407,107590.0,107580.0,0.91542034]
["bitfinex","BTCUSD",1748452030271,0.06698865,107590.0,107580.0,1.1013285]
["bitfinex","BTCUSD",1748452030483,0.07628197,107590.0,107580.0,1.11062382]
["bitfinex","BTCUSD",1748452030694,0.08557634,107590.0,107580.0,1.11991896]
["bitfinex","BTCUSD",1748452030900,0.03488197,107590.0,107580.0,1.01590382]
["bitfinex","BTCUSD",1748452031113,0.2300673,107590.0,107580.0,1.21194034]
["bitfinex","BTCUSD",1748452031322,0.2500673,107590.0,107580.0,1.22123574]
["bitfinex","BTCUSD",1748452031533,0.25006808,107590.0,107580.0,1.21194034]
["bitfinex","BTCUSD",1748452031745,0.27066808,107590.0,107580.0,1.21194034]
["bitfinex","BTCUSD",1748452032201,0.27066808,107590.0,107580.0,0.82070034]
["bitfinex","BTCUSD",1748452032441,0.26137406,107590.0,107580.0,1.21170034]
["bitfinex","BTCUSD",1748452033500,0.25207987,107590.0,107580.0,0.74537793]
["bitfinex","BTCUSD",1748452033706,0.25207987,107590.0,107580.0,1.21170034]
["bitfinex","BTCUSD",1748452034315,0.25207944,107590.0,107580.0,1.26170034]
["bitfinex","BTCUSD",1748452034632,0.25207944,107590.0,107580.0,1.21170034]
["bitfinex","BTCUSD",1748452035385,0.25207944,107590.0,107580.0,0.91542034]
["bitfinex","BTCUSD",1748452035633,0.26137337,107590.0,107580.0,0.91542034]
["bitfinex","BTCUSD",1748452037920,0.25207944,107590.0,107580.0,0.48070034]
["bitfinex","BTCUSD",1748452038147,0.37856394,107590.0,107580.0,0.00014854]
["bitfinex","BTCUSD",1748452040618,0.37856394,107590.0,107570.0,0.01410168]
["bitfinex","BTCUSD",1748452040619,0.21560356,107580.0,107570.0,0.01138172]
["bitfinex","BTCUSD",1748452040811,0.23610356,107580.0,107560.0,1.48117277]
["bitfinex","BTCUSD",1748452041017,0.0205,107570.0,107560.0,1.82117277]
["bitfinex","BTCUSD",1748452041451,0.0390915,107570.0,107560.0,1.81187598]
["bitfinex","BTCUSD",1748452042395,0.0400915,107570.0,107560.0,1.81187598]
["bitfinex","BTCUSD",1748452042604,0.0410915,107570.0,107560.0,1.82117277]
["bitfinex","BTCUSD",1748452042824,0.03179566,107570.0,107560.0,1.83046947]
["bitfinex","BTCUSD",1748452043045,0.0410915,107570.0,107560.0,1.82117277]
["bitfinex","BTCUSD",1748452043424,0.0410915,107570.0,107560.0,1.83599759]
["bitfinex","BTCUSD",1748452043601,0.0600915,107570.0,107560.0,1.80810697]
["bitfinex","BTCUSD",1748452044014,0.0600915,107570.0,107560.0,1.81740384]
["bitfinex","BTCUSD",1748452044216,0.0600915,107570.0,107560.0,1.44081786]
["bitfinex","BTCUSD",1748452044452,0.0600915,107570.0,107560.0,1.82925786]
["bitfinex","BTCUSD",1748452044656,0.0600915,107570.0,107560.0,0.97449545]
["bitfinex","BTCUSD",1748452044873,0.06938751,107570.0,107560.0,1.36289545]
["bitfinex","BTCUSD",1748452045061,0.06938751,107570.0,107560.0,1.35359849]
["bitfinex","BTCUSD",1748452045260,0.06938751,107570.0,107560.0,1.14704439]
["bitfinex","BTCUSD",1748452045428,0.06938751,107570.0,107560.0,0.95180457]
["bitfinex","BTCUSD",1748452045630,0.26460904,107570.0,107560.0,0.56340457]
["bitfinex","BTCUSD",1748452045862,0.23672153,107570.0,107560.0,0.85828457]
["bitfinex","BTCUSD",1748452046536,0.23672153,107570.0,107560.0,0.56340457]
["bitfinex","BTCUSD",1748452048399,0.23672153,107570.0,107560.0,0.22340457]
["bitfinex","BTCUSD",1748452050156,0.23672153,107570.0,107560.0,0.01381393]
["bitfinex","BTCUSD",1748452050594,0.21553977,107560.0,107550.0,0.6346]
["bitfinex","BTCUSD",1748452051072,0.23553977,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748452051529,0.24483664,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748452052394,0.23553977,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748452053058,0.23553977,107560.0,107550.0,0.35389233]
["bitfinex","BTCUSD",1748452056332,0.01859642,107540.0,107530.0,0.93743813]
["bitfinex","BTCUSD",1748452056563,0.00929817,107540.0,107530.0,1.43165859]
["bitfinex","BTCUSD",1748452056771,0.00929817,107540.0,107530.0,1.45186009]
["bitfinex","BTCUSD",1748452056988,0.00929817,107540.0,107530.0,1.47045894]
["bitfinex","BTCUSD",1748452057207,0.00929817,107540.0,107530.0,1.47975823]
["bitfinex","BTCUSD",1748452057618,0.00929817,107540.0,107530.0,1.48801068]
["bitfinex","BTCUSD",1748452058059,0.01859651,107540.0,107530.0,1.47241175]
["bitfinex","BTCUSD",1748452058487,0.01859651,107540.0,107530.0,1.45281175]
["bitfinex","BTCUSD",1748452058925,0.00929817,107540.0,107530.0,1.46211113]
["bitfinex","BTCUSD",1748452059566,0.0185966,107540.0,107530.0,1.43361183]
["bitfinex","BTCUSD",1748452059804,0.0185966,107540.0,107530.0,1.43361192]
["bitfinex","BTCUSD",1748452060016,0.0185966,107540.0,107530.0,1.44291147]
["bitfinex","BTCUSD",1748452060448,0.0185966,107540.0,107530.0,1.43361192]
["bitfinex","BTCUSD",1748452060661,0.0185966,107540.0,107530.0,1.44255139]
["bitfinex","BTCUSD",1748452060871,0.0185966,107540.0,107530.0,1.44255147]
["bitfinex","BTCUSD",1748452061613,0.00929817,107540.0,107530.0,1.44255147]
["bitfinex","BTCUSD",1748452061824,0.01859651,107540.0,107530.0,1.44255147]
["bitfinex","BTCUSD",1748452062250,0.01859651,107540.0,107530.0,1.43325192]
["bitfinex","BTCUSD",1748452062463,0.01859651,107540.0,107530.0,1.44255147]
["bitfinex","BTCUSD",1748452062679,0.02789494,107540.0,107530.0,1.43325192]
["bitfinex","BTCUSD",1748452062882,0.01859651,107540.0,107530.0,1.44255147]
["bitfinex","BTCUSD",1748452063084,0.01859651,107540.0,107530.0,1.14895147]
["bitfinex","BTCUSD",1748452063287,0.02789502,107540.0,107530.0,1.43321192]
["bitfinex","BTCUSD",1748452063490,0.01859651,107540.0,107530.0,1.44251147]
["bitfinex","BTCUSD",1748452063696,0.02789494,107540.0,107530.0,1.22861897]
["bitfinex","BTCUSD",1748452063901,0.02789494,107540.0,107530.0,1.42391312]
["bitfinex","BTCUSD",1748452064107,0.02789494,107540.0,107530.0,0.93505897]
["bitfinex","BTCUSD",1748452064330,0.02789502,107540.0,107530.0,1.22849897]
["bitfinex","BTCUSD",1748452064535,0.02789502,107540.0,107530.0,1.43309294]
["bitfinex","BTCUSD",1748452064963,0.02789494,107540.0,107530.0,1.44239249]
["bitfinex","BTCUSD",1748452065176,0.02789494,107540.0,107530.0,1.43309285]
["bitfinex","BTCUSD",1748452065598,0.02789494,107540.0,107530.0,1.4237933]
["bitfinex","BTCUSD",1748452065805,0.02789494,107540.0,107530.0,1.43309285]
["bitfinex","BTCUSD",1748452066217,0.00929817,107540.0,107530.0,1.43309285]
["bitfinex","BTCUSD",1748452066376,0.00929817,107540.0,107530.0,1.44239232]
["bitfinex","BTCUSD",1748452066583,0.02789494,107540.0,107530.0,1.43309285]
["bitfinex","BTCUSD",1748452067194,0.02789494,107540.0,107530.0,1.44239232]
["bitfinex","BTCUSD",1748452067802,0.02789494,107540.0,107530.0,1.43309285]
["bitfinex","BTCUSD",1748452069021,0.02789494,107540.0,107530.0,1.43309294]
["bitfinex","BTCUSD",1748452069219,0.02789494,107540.0,107530.0,1.44239249]
["bitfinex","BTCUSD",1748452069678,0.02789494,107540.0,107530.0,1.45169196]
["bitfinex","BTCUSD",1748452069919,0.01859651,107540.0,107530.0,1.45169196]
["bitfinex","BTCUSD",1748452070328,0.00929817,107540.0,107530.0,1.45169196]
["bitfinex","BTCUSD",1748452070532,0.00929808,107540.0,107530.0,1.44239223]
["bitfinex","BTCUSD",1748452070744,0.04859739,107550.0,107540.0,0.52597731]
["bitfinex","BTCUSD",1748452070957,0.01859487,107550.0,107540.0,0.80632241]
["bitfinex","BTCUSD",1748452071194,0.22315078,107550.0,107540.0,0.80632241]
["bitfinex","BTCUSD",1748452071624,0.24265078,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1748452072675,0.2532533,107550.0,107540.0,0.34]
["bitfinex","BTCUSD",1748452072892,0.2532533,107550.0,107540.0,0.343]
["bitfinex","BTCUSD",1748452073526,0.24395574,107550.0,107540.0,0.343]
["bitfinex","BTCUSD",1748452074606,0.24395574,107550.0,107540.0,0.35782482]
["bitfinex","BTCUSD",1748452074816,0.24395574,107550.0,107540.0,0.343]
["bitfinex","BTCUSD",1748452075463,0.22405574,107550.0,107540.0,0.35782482]
["bitfinex","BTCUSD",1748452075905,0.24445574,107550.0,107540.0,0.35782482]
["bitfinex","BTCUSD",1748452082037,0.24445574,107550.0,107540.0,0.01782482]
["bitfinex","BTCUSD",1748452082491,0.24445574,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1748452083158,0.23677608,107540.0,107530.0,0.46161656]
["bitfinex","BTCUSD",1748452083626,0.24607468,107540.0,107530.0,0.46161656]
["bitfinex","BTCUSD",1748452086041,0.24607468,107540.0,107530.0,0.36937656]
["bitfinex","BTCUSD",1748452090175,0.24607468,107540.0,107530.0,0.02937656]
["bitfinex","BTCUSD",1748452090830,0.22527468,107540.0,107530.0,0.02937656]
["bitfinex","BTCUSD",1748452094485,0.01859694,107540.0,107530.0,0.02937656]
["bitfinex","BTCUSD",1748452094697,0.02789571,107540.0,107530.0,0.02937656]
["bitfinex","BTCUSD",1748452094913,0.03719457,107540.0,107530.0,0.02937656]
["bitfinex","BTCUSD",1748452095130,0.01859694,107540.0,107530.0,0.02937656]
["bitfinex","BTCUSD",1748452095790,0.02789563,107540.0,107530.0,0.02937656]
["bitfinex","BTCUSD",1748452096003,0.0371944,107540.0,107530.0,0.02937656]
["bitfinex","BTCUSD",1748452096224,0.0424,107550.0,107530.0,0.02937656]
["bitfinex","BTCUSD",1748452096461,0.0407,107560.0,107540.0,0.67089666]
["bitfinex","BTCUSD",1748452096732,0.0407,107560.0,107550.0,0.47562041]
["bitfinex","BTCUSD",1748452096733,0.02788976,107560.0,107550.0,0.47562041]
["bitfinex","BTCUSD",1748452096985,0.03718654,107560.0,107550.0,0.47562041]
["bitfinex","BTCUSD",1748452097203,0.02788967,107560.0,107550.0,0.68570306]
["bitfinex","BTCUSD",1748452097421,0.0407,107570.0,107550.0,0.73730046]
["bitfinex","BTCUSD",1748452097648,0.00929644,107560.0,107550.0,1.08659819]
["bitfinex","BTCUSD",1748452097873,0.00929635,107560.0,107550.0,1.08659819]
["bitfinex","BTCUSD",1748452098093,0.07788386,107570.0,107550.0,1.09589506]
["bitfinex","BTCUSD",1748452098337,0.07788386,107570.0,107550.0,1.07730019]
["bitfinex","BTCUSD",1748452098338,0.00929644,107560.0,107550.0,1.07730019]
["bitfinex","BTCUSD",1748452098578,0.001,107560.0,107550.0,1.07730019]
["bitfinex","BTCUSD",1748452098803,0.26010714,107570.0,107550.0,1.07730019]
["bitfinex","BTCUSD",1748452099283,0.001,107560.0,107550.0,1.07730019]
["bitfinex","BTCUSD",1748452099500,0.01029644,107560.0,107550.0,1.06800263]
["bitfinex","BTCUSD",1748452099722,0.01029644,107560.0,107550.0,0.61097778]
["bitfinex","BTCUSD",1748452099955,0.01029644,107560.0,107550.0,0.82114723]
["bitfinex","BTCUSD",1748452099956,0.02788992,107560.0,107550.0,0.82114723]
["bitfinex","BTCUSD",1748452100179,0.00929644,107560.0,107550.0,1.02570298]
["bitfinex","BTCUSD",1748452100407,0.00929635,107560.0,107550.0,1.02570298]
["bitfinex","BTCUSD",1748452100648,0.01859279,107560.0,107550.0,1.04710306]
["bitfinex","BTCUSD",1748452100877,0.0278894,107560.0,107550.0,1.0564008]
["bitfinex","BTCUSD",1748452101099,0.01859279,107560.0,107550.0,1.0564008]
["bitfinex","BTCUSD",1748452101564,0.01859288,107560.0,107550.0,1.08679845]
["bitfinex","BTCUSD",1748452101814,0.01029635,107560.0,107550.0,1.08679845]
["bitfinex","BTCUSD",1748452102052,0.002,107560.0,107550.0,1.09609593]
["bitfinex","BTCUSD",1748452102265,0.002,107560.0,107550.0,1.09609532]
["bitfinex","BTCUSD",1748452102478,0.01129635,107560.0,107550.0,1.08679793]
["bitfinex","BTCUSD",1748452102690,0.01129635,107560.0,107550.0,1.08679801]
["bitfinex","BTCUSD",1748452103120,0.01129635,107560.0,107550.0,0.6204756]
["bitfinex","BTCUSD",1748452103576,0.002,107560.0,107550.0,0.62977299]
["bitfinex","BTCUSD",1748452103798,0.002,107560.0,107550.0,0.62977308]
["bitfinex","BTCUSD",1748452104028,0.01129635,107560.0,107550.0,0.6204756]
["bitfinex","BTCUSD",1748452104694,0.01129635,107560.0,107550.0,0.61117804]
["bitfinex","BTCUSD",1748452104915,0.01129635,107560.0,107550.0,0.6204756]
["bitfinex","BTCUSD",1748452105840,0.02059279,107560.0,107550.0,0.6204756]
["bitfinex","BTCUSD",1748452106053,0.02059279,107560.0,107550.0,0.61117804]
["bitfinex","BTCUSD",1748452106933,0.03918645,107560.0,107550.0,0.64686482]
["bitfinex","BTCUSD",1748452107168,0.23442622,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748452107421,0.23693325,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748452107658,0.25783325,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748452109425,0.02988949,107560.0,107550.0,0.53525783]
["bitfinex","BTCUSD",1748452109647,0.002,107560.0,107550.0,1.06097546]
["bitfinex","BTCUSD",1748452109880,0.002,107560.0,107550.0,1.07580028]
["bitfinex","BTCUSD",1748452110096,0.002,107560.0,107550.0,1.08509767]
["bitfinex","BTCUSD",1748452110315,0.002,107560.0,107550.0,1.07580028]
["bitfinex","BTCUSD",1748452110533,0.01129635,107560.0,107550.0,1.07580036]
["bitfinex","BTCUSD",1748452110757,0.002,107560.0,107550.0,1.08509775]
["bitfinex","BTCUSD",1748452111851,0.002,107560.0,107550.0,0.74509775]
["bitfinex","BTCUSD",1748452112306,0.002,107560.0,107550.0,0.8361517]
["bitfinex","BTCUSD",1748452112534,0.002,107560.0,107550.0,1.30247411]
["bitfinex","BTCUSD",1748452112757,0.002,107560.0,107550.0,1.64219014]
["bitfinex","BTCUSD",1748452112982,0.002,107560.0,107550.0,2.04219014]
["bitfinex","BTCUSD",1748452113438,0.001,107560.0,107550.0,2.04219014]
["bitfinex","BTCUSD",1748452113917,0.001,107560.0,107550.0,2.04319014]
["bitfinex","BTCUSD",1748452114369,0.31931986,107600.0,107580.0,0.26517995]
["bitfinex","BTCUSD",1748452114370,0.0740124,107600.0,107580.0,0.26517995]
["bitfinex","BTCUSD",1748452114589,0.0833053,107600.0,107590.0,0.67080211]
["bitfinex","BTCUSD",1748452114814,0.0833053,107600.0,107590.0,0.2044797]
["bitfinex","BTCUSD",1748452114815,0.09259837,107600.0,107590.0,0.2044797]
["bitfinex","BTCUSD",1748452115099,0.0740124,107600.0,107590.0,0.22306782]
["bitfinex","BTCUSD",1748452115351,0.0740124,107600.0,107590.0,1.05039023]
["bitfinex","BTCUSD",1748452115578,0.07415013,107600.0,107590.0,1.07149023]
["bitfinex","BTCUSD",1748452115862,0.00113773,107600.0,107590.0,1.07149023]
["bitfinex","BTCUSD",1748452116089,0.00113773,107600.0,107590.0,1.17734241]
["bitfinex","BTCUSD",1748452116316,0.00213773,107600.0,107590.0,1.17734241]
["bitfinex","BTCUSD",1748452116543,0.00213773,107600.0,107590.0,1.57734241]
["bitfinex","BTCUSD",1748452117231,0.00213773,107600.0,107590.0,1.17734241]
["bitfinex","BTCUSD",1748452117474,0.00213773,107600.0,107590.0,1.19188326]
["bitfinex","BTCUSD",1748452117701,0.00213773,107600.0,107590.0,1.60555875]
["bitfinex","BTCUSD",1748452118140,0.00113773,107600.0,107590.0,1.60555875]
["bitfinex","BTCUSD",1748452118584,0.00213773,107600.0,107590.0,1.60555875]
["bitfinex","BTCUSD",1748452119020,0.00113773,107600.0,107590.0,1.60555875]
["bitfinex","BTCUSD",1748452119904,0.01858087,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748452120139,0.00013801,107640.0,107630.0,0.24538902]
["bitfinex","BTCUSD",1748452120367,0.0555,107650.0,107640.0,0.56277417]
["bitfinex","BTCUSD",1748452120584,0.02035087,107720.0,107690.0,0.34]
["bitfinex","BTCUSD",1748452120826,0.0185688,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748452121050,0.06056932,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748452121282,0.06056932,107700.0,107670.0,0.5402929]
["bitfinex","BTCUSD",1748452121283,0.042,107690.0,107670.0,0.5402929]
["bitfinex","BTCUSD",1748452121512,0.0605707,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452121730,0.05128522,107690.0,107680.0,0.34928677]
["bitfinex","BTCUSD",1748452121947,0.042,107690.0,107680.0,0.54430879]
["bitfinex","BTCUSD",1748452122169,0.042,107690.0,107680.0,0.55359522]
["bitfinex","BTCUSD",1748452122377,0.042,107690.0,107680.0,0.54430879]
["bitfinex","BTCUSD",1748452122603,0.042,107690.0,107680.0,0.55359522]
["bitfinex","BTCUSD",1748452122820,0.043,107690.0,107680.0,0.54430879]
["bitfinex","BTCUSD",1748452123032,0.043,107690.0,107680.0,0.55359504]
["bitfinex","BTCUSD",1748452123033,0.044,107690.0,107680.0,0.55359504]
["bitfinex","BTCUSD",1748452123255,0.05328522,107690.0,107680.0,0.53502228]
["bitfinex","BTCUSD",1748452123474,0.0625707,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452123698,0.25757512,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452123923,0.07185686,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452124620,0.0228,107690.0,107680.0,1.01547505]
["bitfinex","BTCUSD",1748452124841,0.04137052,107690.0,107680.0,1.02476156]
["bitfinex","BTCUSD",1748452125055,0.050656,107690.0,107680.0,0.82045286]
["bitfinex","BTCUSD",1748452125267,0.05994165,107690.0,107680.0,0.82045286]
["bitfinex","BTCUSD",1748452125529,0.06922747,107690.0,107680.0,0.82045286]
["bitfinex","BTCUSD",1748452125760,0.04137035,107690.0,107680.0,1.31772174]
["bitfinex","BTCUSD",1748452125965,0.05065583,107690.0,107680.0,1.31772174]
["bitfinex","BTCUSD",1748452126182,0.05065583,107690.0,107680.0,1.31772182]
["bitfinex","BTCUSD",1748452126411,0.06922739,107690.0,107680.0,1.11341286]
["bitfinex","BTCUSD",1748452126647,0.05994157,107690.0,107680.0,1.11341286]
["bitfinex","BTCUSD",1748452126868,0.03994157,107690.0,107680.0,1.11341286]
["bitfinex","BTCUSD",1748452127094,0.03914157,107690.0,107680.0,1.11341286]
["bitfinex","BTCUSD",1748452127775,0.04842748,107690.0,107680.0,1.11341286]
["bitfinex","BTCUSD",1748452127987,0.03914157,107690.0,107680.0,1.11341286]
["bitfinex","BTCUSD",1748452128203,0.04842748,107690.0,107680.0,1.11341286]
["bitfinex","BTCUSD",1748452128436,0.04842748,107690.0,107680.0,0.64709045]
["bitfinex","BTCUSD",1748452128659,0.22486052,107690.0,107680.0,0.35413045]
["bitfinex","BTCUSD",1748452128879,0.05974226,107690.0,107680.0,0.64697045]
["bitfinex","BTCUSD",1748452129124,0.05045644,107690.0,107680.0,0.64697045]
["bitfinex","BTCUSD",1748452129351,0.03188522,107690.0,107680.0,1.12257946]
["bitfinex","BTCUSD",1748452129583,0.0226,107690.0,107680.0,1.29902837]
["bitfinex","BTCUSD",1748452129805,0.03188513,107690.0,107680.0,1.29902837]
["bitfinex","BTCUSD",1748452130023,0.04117043,107690.0,107680.0,0.85127899]
["bitfinex","BTCUSD",1748452130251,0.03188513,107690.0,107680.0,0.85127907]
["bitfinex","BTCUSD",1748452130476,0.03188522,107690.0,107680.0,0.86056541]
["bitfinex","BTCUSD",1748452130697,0.002,107690.0,107680.0,1.42722803]
["bitfinex","BTCUSD",1748452131671,0.002,107690.0,107680.0,1.42702803]
["bitfinex","BTCUSD",1748452131886,0.002,107690.0,107680.0,1.13438803]
["bitfinex","BTCUSD",1748452132124,0.04387086,107690.0,107680.0,0.64693045]
["bitfinex","BTCUSD",1748452132340,0.0575853,107690.0,107680.0,0.50195273]
["bitfinex","BTCUSD",1748452132560,0.0575853,107690.0,107680.0,0.85123933]
["bitfinex","BTCUSD",1748452132783,0.07615643,107690.0,107680.0,0.64693045]
["bitfinex","BTCUSD",1748452133028,0.07615643,107690.0,107680.0,0.01413045]
["bitfinex","BTCUSD",1748452133029,0.2711606,107690.0,107680.0,0.01413045]
["bitfinex","BTCUSD",1748452133246,0.0668707,107690.0,107680.0,0.01413045]
["bitfinex","BTCUSD",1748452133492,0.0668707,107690.0,107670.0,0.97261636]
["bitfinex","BTCUSD",1748452133493,0.08544209,107690.0,107670.0,0.98190339]
["bitfinex","BTCUSD",1748452133707,0.07615635,107690.0,107680.0,0.01405004]
["bitfinex","BTCUSD",1748452133931,0.07472791,107690.0,107670.0,0.76170276]
["bitfinex","BTCUSD",1748452134152,0.06544269,107690.0,107670.0,1.06359039]
["bitfinex","BTCUSD",1748452134388,0.0468707,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452134607,0.05085626,107690.0,107680.0,0.34928677]
["bitfinex","BTCUSD",1748452134847,0.05085626,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452135067,0.24586086,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452135289,0.06014251,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452135519,0.24586077,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452135942,0.06014251,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452136178,0.06314251,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452136393,0.07242842,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452136852,0.06314251,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452137074,0.24886077,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452137295,0.003,107690.0,107680.0,1.12264574]
["bitfinex","BTCUSD",1748452137524,0.003,107690.0,107680.0,1.50728574]
["bitfinex","BTCUSD",1748452137741,0.003,107690.0,107680.0,1.52968574]
["bitfinex","BTCUSD",1748452138395,0.003,107690.0,107680.0,1.45567334]
["bitfinex","BTCUSD",1748452139737,0.003,107690.0,107680.0,0.3727484]
["bitfinex","BTCUSD",1748452139963,0.003,107690.0,107680.0,0.86065008]
["bitfinex","BTCUSD",1748452140172,0.003,107690.0,107680.0,1.32697249]
["bitfinex","BTCUSD",1748452140607,0.003,107690.0,107680.0,1.00623321]
["bitfinex","BTCUSD",1748452140848,0.01228522,107690.0,107680.0,1.30843989]
["bitfinex","BTCUSD",1748452141078,0.01857276,107680.0,107660.0,0.18573393]
["bitfinex","BTCUSD",1748452141303,0.25081629,107680.0,107660.0,0.46632241]
["bitfinex","BTCUSD",1748452141528,0.25081706,107680.0,107660.0,0.20434692]
["bitfinex","BTCUSD",1748452141758,0.25081706,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748452142825,0.06507224,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748452143033,0.08364518,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748452143272,0.08364518,107680.0,107660.0,0.001]
["bitfinex","BTCUSD",1748452143273,0.26938069,107680.0,107660.0,0.001]
["bitfinex","BTCUSD",1748452143478,0.04187432,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1748452143683,0.06637432,107670.0,107660.0,0.0092885]
["bitfinex","BTCUSD",1748452143923,0.07566169,107670.0,107650.0,0.97167767]
["bitfinex","BTCUSD",1748452144136,0.07566178,107670.0,107650.0,0.95309981]
["bitfinex","BTCUSD",1748452144348,0.05708703,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1748452144582,0.05708703,107670.0,107660.0,0.19738029]
["bitfinex","BTCUSD",1748452144807,0.0478,107690.0,107680.0,0.00928668]
["bitfinex","BTCUSD",1748452145024,0.03308029,107690.0,107680.0,0.34232138]
["bitfinex","BTCUSD",1748452145235,0.0516509,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452145688,0.06093655,107690.0,107680.0,0.34928677]
["bitfinex","BTCUSD",1748452145907,0.0516509,107690.0,107680.0,0.53502211]
["bitfinex","BTCUSD",1748452146118,0.0516509,107690.0,107680.0,0.53502219]
["bitfinex","BTCUSD",1748452146373,0.0516509,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452146594,0.06093646,107690.0,107680.0,0.34928677]
["bitfinex","BTCUSD",1748452146839,0.25082742,107670.0,107660.0,0.01103128]
["bitfinex","BTCUSD",1748452147070,0.0235,107660.0,107650.0,0.19507459]
["bitfinex","BTCUSD",1748452147306,0.04157242,107680.0,107660.0,0.34928841]
["bitfinex","BTCUSD",1748452147539,0.06556594,107690.0,107670.0,0.46760438]
["bitfinex","BTCUSD",1748452147771,0.1950215,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748452147996,0.21359426,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748452148215,0.21216693,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748452148475,0.23566685,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748452148698,0.24089461,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748452148922,0.24089461,107680.0,107650.0,0.34]
["bitfinex","BTCUSD",1748452148923,0.20434623,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748452149132,0.00928798,107660.0,107650.0,0.726]
["bitfinex","BTCUSD",1748452149342,0.0175757,107660.0,107650.0,0.726]
["bitfinex","BTCUSD",1748452149563,0.0175757,107660.0,107650.0,0.386]
["bitfinex","BTCUSD",1748452149787,0.03615209,107660.0,107650.0,0.386]
["bitfinex","BTCUSD",1748452150004,0.03615269,107660.0,107650.0,0.386]
["bitfinex","BTCUSD",1748452150185,0.01757613,107660.0,107650.0,0.58107663]
["bitfinex","BTCUSD",1748452150663,0.25224675,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748452151112,0.25224675,107660.0,107650.0,1.001]
["bitfinex","BTCUSD",1748452151293,0.25224675,107660.0,107650.0,1.003]
["bitfinex","BTCUSD",1748452151997,0.39733117,107700.0,107650.0,1.001]
["bitfinex","BTCUSD",1748452152226,0.01857613,107660.0,107650.0,1.29504]
["bitfinex","BTCUSD",1748452152434,0.21463438,107660.0,107650.0,1.29504]
["bitfinex","BTCUSD",1748452152665,0.01957613,107660.0,107650.0,1.29504]
["bitfinex","BTCUSD",1748452152877,0.21463446,107660.0,107650.0,1.29404]
["bitfinex","BTCUSD",1748452153088,0.19605833,107660.0,107650.0,1.29404]
["bitfinex","BTCUSD",1748452153303,0.19605833,107660.0,107650.0,1.29444]
["bitfinex","BTCUSD",1748452153516,0.19605833,107660.0,107650.0,1.0004949]
["bitfinex","BTCUSD",1748452153741,0.18677001,107660.0,107650.0,1.0004949]
["bitfinex","BTCUSD",1748452154023,0.27782396,107660.0,107650.0,1.0004949]
["bitfinex","BTCUSD",1748452154468,0.001,107660.0,107650.0,1.0004949]
["bitfinex","BTCUSD",1748452154690,0.001,107660.0,107650.0,2.5025082]
["bitfinex","BTCUSD",1748452154906,0.001,107660.0,107650.0,2.51179721]
["bitfinex","BTCUSD",1748452155128,0.20430964,107680.0,107660.0,0.34]
["bitfinex","BTCUSD",1748452155371,0.00928703,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748452155597,0.02786152,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748452155816,0.03714907,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748452156044,0.03714898,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748452156263,0.00928703,107670.0,107660.0,0.52577001]
["bitfinex","BTCUSD",1748452156508,0.01857415,107670.0,107660.0,0.53505851]
["bitfinex","BTCUSD",1748452156728,0.01857415,107670.0,107660.0,0.52577001]
["bitfinex","BTCUSD",1748452156956,0.00928686,107670.0,107660.0,0.63540052]
["bitfinex","BTCUSD",1748452157181,0.00928686,107670.0,107660.0,0.64468858]
["bitfinex","BTCUSD",1748452157448,0.01857224,107680.0,107660.0,1.11925851]
["bitfinex","BTCUSD",1748452157660,0.01857224,107680.0,107670.0,0.29676157]
["bitfinex","BTCUSD",1748452157661,0.02785885,107680.0,107670.0,0.29676157]
["bitfinex","BTCUSD",1748452157884,0.02785885,107680.0,107670.0,0.29444]
["bitfinex","BTCUSD",1748452158320,0.01857242,107680.0,107670.0,0.49876794]
["bitfinex","BTCUSD",1748452158543,0.01857242,107680.0,107670.0,0.48948039]
["bitfinex","BTCUSD",1748452158765,0.01857242,107680.0,107670.0,0.49876794]
["bitfinex","BTCUSD",1748452158984,0.02785885,107680.0,107670.0,0.48948039]
["bitfinex","BTCUSD",1748452159214,0.00928599,107680.0,107670.0,0.59076794]
["bitfinex","BTCUSD",1748452159442,0.20429153,107690.0,107670.0,1.40533812]
["bitfinex","BTCUSD",1748452159661,0.21915851,107660.0,107650.0,1.0004949]
["bitfinex","BTCUSD",1748452160131,0.00928686,107670.0,107660.0,0.52576913]
["bitfinex","BTCUSD",1748452160358,0.00928686,107670.0,107660.0,1.4780343]
["bitfinex","BTCUSD",1748452160582,0.01857389,107670.0,107660.0,1.48732262]
["bitfinex","BTCUSD",1748452161007,0.01857389,107670.0,107660.0,1.49661086]
["bitfinex","BTCUSD",1748452161229,0.01857389,107670.0,107660.0,1.4780343]
["bitfinex","BTCUSD",1748452161450,0.22290114,107670.0,107660.0,0.81769395]
["bitfinex","BTCUSD",1748452161745,0.03714898,107670.0,107660.0,0.81769395]
["bitfinex","BTCUSD",1748452161951,0.20432759,107670.0,107660.0,0.63456]
["bitfinex","BTCUSD",1748452162179,0.21361514,107670.0,107660.0,0.63456]
["bitfinex","BTCUSD",1748452162408,0.02786204,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748452162639,0.02786204,107670.0,107660.0,0.63468]
["bitfinex","BTCUSD",1748452162861,0.1936148,107670.0,107660.0,0.63468]
["bitfinex","BTCUSD",1748452163081,0.20290192,107670.0,107660.0,0.63468]
["bitfinex","BTCUSD",1748452163536,0.20290192,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748452163766,0.20290192,107670.0,107660.0,0.63452]
["bitfinex","BTCUSD",1748452163981,0.2428148,107670.0,107660.0,0.63452]
["bitfinex","BTCUSD",1748452164847,0.2043464,107660.0,107650.0,1.0004949]
["bitfinex","BTCUSD",1748452165084,0.01857052,107690.0,107670.0,0.23871045]
["bitfinex","BTCUSD",1748452165298,0.01857052,107690.0,107670.0,1.08051992]
["bitfinex","BTCUSD",1748452165531,0.02785608,107690.0,107670.0,1.09909441]
["bitfinex","BTCUSD",1748452165744,0.02785608,107690.0,107670.0,1.08980729]
["bitfinex","BTCUSD",1748452165959,0.02785608,107690.0,107670.0,0.60871107]
["bitfinex","BTCUSD",1748452166177,0.02785608,107690.0,107670.0,0.60871047]
["bitfinex","BTCUSD",1748452166178,0.03714173,107690.0,107670.0,0.60871047]
["bitfinex","BTCUSD",1748452166403,0.03714173,107690.0,107680.0,0.00928677]
["bitfinex","BTCUSD",1748452166620,0.01857043,107690.0,107680.0,0.20430896]
["bitfinex","BTCUSD",1748452166859,0.26315807,107700.0,107680.0,0.21359539]
["bitfinex","BTCUSD",1748452167092,0.00928513,107690.0,107680.0,0.21359539]
["bitfinex","BTCUSD",1748452167324,0.03338436,107700.0,107680.0,0.54430828]
["bitfinex","BTCUSD",1748452167550,0.24694218,107700.0,107680.0,0.53502219]
["bitfinex","BTCUSD",1748452167985,0.00928513,107690.0,107680.0,0.5443087]
["bitfinex","BTCUSD",1748452168204,0.00928513,107690.0,107680.0,0.53502219]
["bitfinex","BTCUSD",1748452168423,0.02785608,107690.0,107680.0,0.53502219]
["bitfinex","BTCUSD",1748452168649,0.01857052,107690.0,107680.0,0.54430879]
["bitfinex","BTCUSD",1748452168867,0.02785608,107690.0,107680.0,0.53502219]
["bitfinex","BTCUSD",1748452169532,0.02785608,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452169972,0.00785608,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452170200,0.0264266,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452170421,0.00928513,107690.0,107680.0,0.62607623]
["bitfinex","BTCUSD",1748452170647,0.01857043,107690.0,107680.0,0.93012291]
["bitfinex","BTCUSD",1748452170867,0.02785599,107690.0,107680.0,0.93012291]
["bitfinex","BTCUSD",1748452171084,0.03714165,107690.0,107680.0,0.72581395]
["bitfinex","BTCUSD",1748452171310,0.03714165,107690.0,107660.0,0.01469775]
["bitfinex","BTCUSD",1748452171311,0.21033551,107680.0,107660.0,0.01469775]
["bitfinex","BTCUSD",1748452171559,0.00928815,107660.0,107650.0,1.31035265]
["bitfinex","BTCUSD",1748452171775,0.05236204,107670.0,107650.0,1.85199166]
["bitfinex","BTCUSD",1748452171985,0.21361607,107670.0,107650.0,1.85199166]
["bitfinex","BTCUSD",1748452172200,0.02786359,107660.0,107650.0,2.19199166]
["bitfinex","BTCUSD",1748452172414,0.23221025,107660.0,107650.0,1.72670885]
["bitfinex","BTCUSD",1748452172632,0.22292184,107660.0,107650.0,1.72670885]
["bitfinex","BTCUSD",1748452172857,0.22292184,107660.0,107650.0,1.72770885]
["bitfinex","BTCUSD",1748452173074,0.22292184,107660.0,107650.0,1.43254885]
["bitfinex","BTCUSD",1748452173265,0.22292175,107660.0,107650.0,2.19307166]
["bitfinex","BTCUSD",1748452173515,0.22292175,107660.0,107650.0,2.20717641]
["bitfinex","BTCUSD",1748452174284,0.23221007,107660.0,107650.0,2.20717641]
["bitfinex","BTCUSD",1748452174493,0.22292175,107660.0,107650.0,2.20717641]
["bitfinex","BTCUSD",1748452174713,0.22292175,107660.0,107650.0,2.20697641]
["bitfinex","BTCUSD",1748452175150,0.19505773,107660.0,107650.0,2.20697641]
["bitfinex","BTCUSD",1748452175587,0.19505773,107660.0,107650.0,2.23217641]
["bitfinex","BTCUSD",1748452175800,0.21363352,107660.0,107650.0,2.23217641]
["bitfinex","BTCUSD",1748452176017,0.00928789,107660.0,107650.0,2.20697641]
["bitfinex","BTCUSD",1748452176232,0.20434571,107660.0,107650.0,2.22167416]
["bitfinex","BTCUSD",1748452176444,0.0185757,107660.0,107650.0,2.20697641]
["bitfinex","BTCUSD",1748452176660,0.0185757,107660.0,107650.0,2.22159416]
["bitfinex","BTCUSD",1748452177136,0.20432912,107670.0,107660.0,0.46528281]
["bitfinex","BTCUSD",1748452177137,0.21361429,107670.0,107660.0,0.46528281]
["bitfinex","BTCUSD",1748452177353,0.01857414,107670.0,107660.0,0.46528281]
["bitfinex","BTCUSD",1748452177570,0.20432716,107670.0,107660.0,0.48998281]
["bitfinex","BTCUSD",1748452177789,0.21361436,107670.0,107660.0,0.46528281]
["bitfinex","BTCUSD",1748452178006,0.22290191,107670.0,107650.0,2.4413707]
["bitfinex","BTCUSD",1748452178251,0.22290191,107670.0,107650.0,2.4506598]
["bitfinex","BTCUSD",1748452178469,0.2043269,107670.0,107650.0,2.45994881]
["bitfinex","BTCUSD",1748452178687,0.21361427,107670.0,107650.0,2.4506598]
["bitfinex","BTCUSD",1748452178902,0.2043269,107670.0,107660.0,0.46528281]
["bitfinex","BTCUSD",1748452179127,0.21361436,107670.0,107660.0,0.46528281]
["bitfinex","BTCUSD",1748452179777,0.21361436,107670.0,107650.0,2.45065989]
["bitfinex","BTCUSD",1748452179994,0.21361436,107670.0,107650.0,2.44965989]
["bitfinex","BTCUSD",1748452180210,0.01857414,107670.0,107650.0,2.46823792]
["bitfinex","BTCUSD",1748452180422,0.01857414,107670.0,107660.0,1.1086286]
["bitfinex","BTCUSD",1748452180423,0.00928686,107670.0,107660.0,1.1086286]
["bitfinex","BTCUSD",1748452180635,0.00928686,107670.0,107660.0,1.10630677]
["bitfinex","BTCUSD",1748452180854,0.01857389,107670.0,107660.0,1.11559518]
["bitfinex","BTCUSD",1748452181069,0.0185726,107680.0,107660.0,1.1341714]
["bitfinex","BTCUSD",1748452181287,0.0185726,107680.0,107670.0,0.2968816]
["bitfinex","BTCUSD",1748452181288,0.22288184,107680.0,107670.0,0.2968816]
["bitfinex","BTCUSD",1748452181511,0.0185726,107680.0,107670.0,0.87459676]
["bitfinex","BTCUSD",1748452181745,0.21359471,107680.0,107670.0,0.87459676]
["bitfinex","BTCUSD",1748452182210,0.0278592,107680.0,107670.0,0.87459676]
["bitfinex","BTCUSD",1748452182426,0.0278592,107680.0,107670.0,0.40931395]
["bitfinex","BTCUSD",1748452182872,0.03714597,107680.0,107670.0,0.40931395]
["bitfinex","BTCUSD",1748452183529,0.21359471,107680.0,107670.0,0.40931395]
["bitfinex","BTCUSD",1748452183743,0.22288148,107680.0,107670.0,0.40931395]
["bitfinex","BTCUSD",1748452184185,0.0078592,107680.0,107670.0,0.40931395]
["bitfinex","BTCUSD",1748452184396,0.29416493,107690.0,107670.0,0.40931395]
["bitfinex","BTCUSD",1748452184397,0.22286034,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1748452184657,0.22286034,107690.0,107680.0,0.53502228]
["bitfinex","BTCUSD",1748452184658,0.01857052,107690.0,107680.0,0.53502228]
["bitfinex","BTCUSD",1748452184872,0.02785582,107690.0,107680.0,0.52573551]
["bitfinex","BTCUSD",1748452185088,0.22286033,107690.0,107680.0,0.3646]
["bitfinex","BTCUSD",1748452185309,0.01857069,107690.0,107680.0,0.55033551]
["bitfinex","BTCUSD",1748452185510,0.02785626,107690.0,107680.0,0.55962228]
["bitfinex","BTCUSD",1748452185719,0.02785626,107690.0,107680.0,0.65067623]
["bitfinex","BTCUSD",1748452185720,0.03714147,107690.0,107680.0,0.65067623]
["bitfinex","BTCUSD",1748452185947,0.02785591,107690.0,107680.0,0.66537398]
["bitfinex","BTCUSD",1748452186156,0.02785591,107690.0,107680.0,0.67466058]
["bitfinex","BTCUSD",1748452186369,0.00928479,107700.0,107680.0,0.68394709]
["bitfinex","BTCUSD",1748452186585,0.0185688,107700.0,107690.0,0.00232123]
["bitfinex","BTCUSD",1748452186803,0.22283966,107700.0,107690.0,0.00232123]
["bitfinex","BTCUSD",1748452187022,0.22283966,107700.0,107680.0,1.1492299]
["bitfinex","BTCUSD",1748452187248,0.0092853,107690.0,107680.0,0.68394709]
["bitfinex","BTCUSD",1748452187464,0.02785608,107690.0,107680.0,0.66537389]
["bitfinex","BTCUSD",1748452187677,0.01857052,107690.0,107680.0,0.67466049]
["bitfinex","BTCUSD",1748452187898,0.00014832,107690.0,107680.0,0.70251968]
["bitfinex","BTCUSD",1748452188115,0.00014832,107690.0,107680.0,1.19230198]
["bitfinex","BTCUSD",1748452188354,0.00014832,107690.0,107680.0,1.65742789]
["bitfinex","BTCUSD",1748452189043,0.00014832,107690.0,107680.0,1.19214508]
["bitfinex","BTCUSD",1748452189266,0.00014832,107690.0,107680.0,1.57958508]
["bitfinex","BTCUSD",1748452190126,0.00014832,107690.0,107680.0,1.55608508]
["bitfinex","BTCUSD",1748452190346,0.00014832,107690.0,107680.0,1.54162423]
["bitfinex","BTCUSD",1748452190592,0.00014832,107690.0,107680.0,1.55640927]
["bitfinex","BTCUSD",1748452191020,0.00014832,107690.0,107680.0,1.0485137]
["bitfinex","BTCUSD",1748452191240,0.04448584,107700.0,107690.0,0.195004]
["bitfinex","BTCUSD",1748452191453,0.06305516,107700.0,107690.0,0.19500408]
["bitfinex","BTCUSD",1748452191891,0.06305507,107700.0,107690.0,0.48984408]
["bitfinex","BTCUSD",1748452192561,0.04448584,107700.0,107690.0,0.49912982]
["bitfinex","BTCUSD",1748452192564,0.05377046,107700.0,107690.0,0.49912982]
["bitfinex","BTCUSD",1748452193030,0.05377046,107700.0,107690.0,0.48984408]
["bitfinex","BTCUSD",1748452193296,0.05505446,107700.0,107680.0,0.75685759]
["bitfinex","BTCUSD",1748452193527,0.05505446,107700.0,107690.0,0.63464]
["bitfinex","BTCUSD",1748452193758,0.04576941,107700.0,107690.0,0.63464]
["bitfinex","BTCUSD",1748452193970,0.05505428,107700.0,107690.0,0.63464]
["bitfinex","BTCUSD",1748452194419,0.03648436,107700.0,107690.0,0.63464]
["bitfinex","BTCUSD",1748452194656,0.04576889,107700.0,107690.0,0.63464]
["bitfinex","BTCUSD",1748452194966,0.04576889,107700.0,107690.0,0.83892964]
["bitfinex","BTCUSD",1748452195211,0.04576889,107700.0,107690.0,0.83892973]
["bitfinex","BTCUSD",1748452195471,0.08135359,107700.0,107690.0,0.83892982]
["bitfinex","BTCUSD",1748452195724,0.26705539,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748452196166,0.25777034,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748452196413,0.26705521,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748452196897,0.26705564,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748452197152,0.0269,107690.0,107680.0,0.82009551]
["bitfinex","BTCUSD",1748452197396,0.03618522,107690.0,107680.0,0.83866879]
["bitfinex","BTCUSD",1748452197643,0.05475608,107690.0,107680.0,0.63432]
["bitfinex","BTCUSD",1748452197901,0.054756,107690.0,107680.0,0.63432]
["bitfinex","BTCUSD",1748452198415,0.04404174,107690.0,107680.0,0.63432]
["bitfinex","BTCUSD",1748452198740,0.02547052,107690.0,107680.0,0.82934228]
["bitfinex","BTCUSD",1748452198998,0.04404156,107690.0,107680.0,0.83862896]
["bitfinex","BTCUSD",1748452199551,0.04404156,107690.0,107680.0,0.64460677]
["bitfinex","BTCUSD",1748452199833,0.04404147,107690.0,107680.0,0.83034228]
["bitfinex","BTCUSD",1748452200370,0.04404147,107690.0,107680.0,0.83962896]
["bitfinex","BTCUSD",1748452200870,0.04404147,107690.0,107680.0,0.83034228]
["bitfinex","BTCUSD",1748452200893,0.0440419,107690.0,107680.0,0.63532]
["bitfinex","BTCUSD",1748452201168,0.03475625,107690.0,107680.0,0.63532]
["bitfinex","BTCUSD",1748452201434,0.04404199,107690.0,107680.0,0.64460677]
["bitfinex","BTCUSD",1748452201636,0.04404199,107690.0,107680.0,0.341]
["bitfinex","BTCUSD",1748452201637,0.21118956,107690.0,107680.0,0.341]
["bitfinex","BTCUSD",1748452201890,0.230204,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748452205337,0.210204,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748452208524,0.236604,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748452210777,0.32765795,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748452211023,0.37899385,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748452211270,0.32765795,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1748452212174,0.02786445,107660.0,107650.0,2.24761572]
["bitfinex","BTCUSD",1748452212396,0.18434605,107660.0,107650.0,1.88675572]
["bitfinex","BTCUSD",1748452212612,0.18434605,107660.0,107650.0,2.1658504]
["bitfinex","BTCUSD",1748452212613,0.2122105,107660.0,107650.0,2.1658504]
["bitfinex","BTCUSD",1748452213023,0.21363446,107660.0,107650.0,1.8719704]
["bitfinex","BTCUSD",1748452213236,0.21363446,107660.0,107650.0,2.1657704]
["bitfinex","BTCUSD",1748452213445,0.21363446,107660.0,107650.0,1.8194704]
["bitfinex","BTCUSD",1748452213670,0.21363446,107660.0,107650.0,2.1192304]
["bitfinex","BTCUSD",1748452214136,0.21363446,107660.0,107650.0,1.65386475]
["bitfinex","BTCUSD",1748452214633,0.20434657,107660.0,107650.0,1.346]
["bitfinex","BTCUSD",1748452214858,0.20434657,107660.0,107650.0,1.006]
["bitfinex","BTCUSD",1748452214859,0.25784657,107660.0,107650.0,1.006]
["bitfinex","BTCUSD",1748452215291,0.20434605,107660.0,107650.0,1.006]
["bitfinex","BTCUSD",1748452215521,0.22265462,107670.0,107650.0,1.19178727]
["bitfinex","BTCUSD",1748452215735,0.03715226,107660.0,107650.0,1.5234928]
["bitfinex","BTCUSD",1748452215957,0.03715226,107660.0,107650.0,1.0551]
["bitfinex","BTCUSD",1748452215958,0.02786385,107660.0,107650.0,1.0551]
["bitfinex","BTCUSD",1748452216188,0.03715217,107660.0,107650.0,1.06438936]
["bitfinex","BTCUSD",1748452216394,0.0185757,107660.0,107650.0,1.60875483]
["bitfinex","BTCUSD",1748452216615,0.01857561,107660.0,107650.0,1.60875483]
["bitfinex","BTCUSD",1748452216819,0.01857561,107660.0,107650.0,1.61804376]
["bitfinex","BTCUSD",1748452217031,0.02786359,107660.0,107650.0,1.60875492]
["bitfinex","BTCUSD",1748452217247,0.02786359,107660.0,107650.0,1.90235492]
["bitfinex","BTCUSD",1748452217724,0.00928772,107660.0,107650.0,1.91164393]
["bitfinex","BTCUSD",1748452217955,0.02786376,107660.0,107650.0,1.89306582]
["bitfinex","BTCUSD",1748452218166,0.02786376,107660.0,107650.0,1.9072063]
["bitfinex","BTCUSD",1748452218605,0.01857561,107660.0,107650.0,1.9072063]
["bitfinex","BTCUSD",1748452218824,0.03715182,107660.0,107650.0,1.85194638]
["bitfinex","BTCUSD",1748452219029,0.02786367,107660.0,107650.0,1.89762467]
["bitfinex","BTCUSD",1748452219481,0.02786367,107660.0,107650.0,1.88833557]
["bitfinex","BTCUSD",1748452219689,0.02786367,107660.0,107650.0,1.88821557]
["bitfinex","BTCUSD",1748452219893,0.02786367,107660.0,107650.0,1.8936717]
["bitfinex","BTCUSD",1748452220102,0.02786367,107660.0,107650.0,1.90296089]
["bitfinex","BTCUSD",1748452220307,0.00786367,107660.0,107650.0,1.8936717]
["bitfinex","BTCUSD",1748452220473,0.02643928,107660.0,107650.0,1.90296089]
["bitfinex","BTCUSD",1748452220699,0.02643928,107660.0,107650.0,1.84241711]
["bitfinex","BTCUSD",1748452220903,0.03572752,107660.0,107650.0,1.85170638]
["bitfinex","BTCUSD",1748452221107,0.03572743,107660.0,107650.0,1.86099557]
["bitfinex","BTCUSD",1748452221338,0.03572743,107660.0,107650.0,1.86649162]
["bitfinex","BTCUSD",1748452221493,0.04501567,107660.0,107650.0,1.8664917]
["bitfinex","BTCUSD",1748452221994,0.03572795,107660.0,107650.0,1.6621258]
["bitfinex","BTCUSD",1748452222220,0.03572838,107660.0,107650.0,1.64734048]
["bitfinex","BTCUSD",1748452222446,0.22149839,107660.0,107650.0,1.6621258]
["bitfinex","BTCUSD",1748452222670,0.20434657,107660.0,107650.0,1.30726048]
["bitfinex","BTCUSD",1748452222895,0.20434657,107660.0,107650.0,1.0]
["bitfinex","BTCUSD",1748452222896,0.25874657,107660.0,107650.0,1.0]
["bitfinex","BTCUSD",1748452225592,0.20434657,107660.0,107650.0,1.0]
["bitfinex","BTCUSD",1748452225808,0.20434657,107660.0,107650.0,1.293]
["bitfinex","BTCUSD",1748452226034,0.21363507,107660.0,107650.0,1.7840928]
["bitfinex","BTCUSD",1748452226248,0.0185757,107660.0,107650.0,1.96988007]
["bitfinex","BTCUSD",1748452226482,0.0185757,107660.0,107650.0,2.16118207]
["bitfinex","BTCUSD",1748452226483,0.02786394,107660.0,107650.0,2.16118207]
["bitfinex","BTCUSD",1748452226704,0.18195339,107690.0,107670.0,0.0535]
["bitfinex","BTCUSD",1748452226962,0.01857259,107680.0,107670.0,0.8118128]
["bitfinex","BTCUSD",1748452227175,0.03714509,107680.0,107670.0,0.34642]
["bitfinex","BTCUSD",1748452227393,0.2028806,107680.0,107670.0,0.34642]
["bitfinex","BTCUSD",1748452227610,0.02643117,107680.0,107670.0,0.34642]
["bitfinex","BTCUSD",1748452227839,4.939e-05,107690.0,107680.0,0.26749479]
["bitfinex","BTCUSD",1748452228059,0.01861974,107690.0,107680.0,0.71431499]
["bitfinex","BTCUSD",1748452228273,0.01861974,107690.0,107680.0,0.7236015]
["bitfinex","BTCUSD",1748452228485,4.939e-05,107690.0,107680.0,0.84802491]
["bitfinex","BTCUSD",1748452229392,4.939e-05,107690.0,107680.0,1.18802491]
["bitfinex","BTCUSD",1748452230459,4.939e-05,107690.0,107680.0,1.88082491]
["bitfinex","BTCUSD",1748452231246,0.00928263,107720.0,107710.0,0.0261]
["bitfinex","BTCUSD",1748452231501,0.18572609,107730.0,107710.0,1.06253629]
["bitfinex","BTCUSD",1748452231502,0.21349709,107730.0,107710.0,1.06253629]
["bitfinex","BTCUSD",1748452231765,0.00928272,107720.0,107710.0,1.08110423]
["bitfinex","BTCUSD",1748452232041,0.00928272,107720.0,107710.0,1.07182039]
["bitfinex","BTCUSD",1748452232315,0.00928263,107720.0,107710.0,1.0811044]
["bitfinex","BTCUSD",1748452232597,0.00941956,107730.0,107720.0,0.20423292]
["bitfinex","BTCUSD",1748452232843,0.21363354,107730.0,107710.0,1.10012039]
["bitfinex","BTCUSD",1748452233056,0.21363354,107730.0,107710.0,1.10940432]
["bitfinex","BTCUSD",1748452233057,0.01856552,107720.0,107710.0,1.10940432]
["bitfinex","BTCUSD",1748452233302,0.01856552,107720.0,107710.0,1.1094044]
["bitfinex","BTCUSD",1748452233527,0.0278485,107720.0,107710.0,1.1094044]
["bitfinex","BTCUSD",1748452233775,0.01856544,107720.0,107710.0,1.1094044]
["bitfinex","BTCUSD",1748452234026,0.02784842,107720.0,107710.0,1.50012039]
["bitfinex","BTCUSD",1748452234280,0.00928263,107720.0,107710.0,1.51868799]
["bitfinex","BTCUSD",1748452234544,0.00928263,107720.0,107710.0,1.87258594]
["bitfinex","BTCUSD",1748452234776,0.01856518,107720.0,107710.0,1.86330227]
["bitfinex","BTCUSD",1748452235006,0.02784799,107720.0,107710.0,1.85401834]
["bitfinex","BTCUSD",1748452235244,0.03713097,107720.0,107710.0,1.86330227]
["bitfinex","BTCUSD",1748452235461,0.01856518,107720.0,107710.0,1.86330227]
["bitfinex","BTCUSD",1748452235689,0.00928255,107720.0,107710.0,1.88286986]
["bitfinex","BTCUSD",1748452235919,0.01856527,107720.0,107710.0,1.87358611]
["bitfinex","BTCUSD",1748452236578,0.01856527,107720.0,107710.0,1.88286986]
["bitfinex","BTCUSD",1748452236811,0.20423181,107720.0,107710.0,0.75489795]
["bitfinex","BTCUSD",1748452237035,0.22279803,107720.0,107710.0,0.84705795]
["bitfinex","BTCUSD",1748452237276,0.21351548,107720.0,107710.0,1.14017795]
["bitfinex","BTCUSD",1748452237499,0.2227988,107720.0,107710.0,0.74017795]
["bitfinex","BTCUSD",1748452237721,0.02784894,107720.0,107710.0,0.74017795]
["bitfinex","BTCUSD",1748452238626,0.0185657,107720.0,107710.0,0.36418213]
["bitfinex","BTCUSD",1748452238862,0.02784885,107720.0,107710.0,0.64805795]
["bitfinex","BTCUSD",1748452239088,0.02784885,107720.0,107710.0,0.65734213]
["bitfinex","BTCUSD",1748452239310,0.02784885,107720.0,107710.0,0.64805795]
["bitfinex","BTCUSD",1748452239809,0.22279863,107720.0,107710.0,0.64805795]
["bitfinex","BTCUSD",1748452240042,0.24864978,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748452241586,0.22864978,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748452244918,0.31970373,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748452246498,0.02785393,107700.0,107690.0,1.2454728]
["bitfinex","BTCUSD",1748452246704,0.22283991,107700.0,107690.0,1.2454728]
["bitfinex","BTCUSD",1748452247127,0.04642394,107700.0,107690.0,1.2454728]
["bitfinex","BTCUSD",1748452247340,0.02785393,107700.0,107690.0,0.86887871]
["bitfinex","BTCUSD",1748452247559,0.22283991,107700.0,107690.0,0.72584]
["bitfinex","BTCUSD",1748452247977,0.02785445,107700.0,107690.0,0.72584]
["bitfinex","BTCUSD",1748452248201,0.02785445,107700.0,107690.0,0.75364]
["bitfinex","BTCUSD",1748452248411,0.02785445,107700.0,107690.0,0.75464]
["bitfinex","BTCUSD",1748452248622,0.00785445,107700.0,107690.0,0.75464]
["bitfinex","BTCUSD",1748452248835,0.00785445,107700.0,107690.0,0.46096]
["bitfinex","BTCUSD",1748452249040,0.02642394,107700.0,107690.0,0.75456]
["bitfinex","BTCUSD",1748452249466,0.01856898,107700.0,107690.0,0.75456]
["bitfinex","BTCUSD",1748452249897,0.02785377,107700.0,107690.0,0.75456]
["bitfinex","BTCUSD",1748452250140,0.01856898,107700.0,107690.0,0.43316]
["bitfinex","BTCUSD",1748452250347,0.01856898,107700.0,107690.0,0.91243826]
["bitfinex","BTCUSD",1748452250575,0.01856898,107700.0,107690.0,0.92172417]
["bitfinex","BTCUSD",1748452250791,0.02785368,107700.0,107690.0,0.93100999]
["bitfinex","BTCUSD",1748452251006,0.02785359,107700.0,107690.0,0.94958138]
["bitfinex","BTCUSD",1748452251215,0.02785359,107700.0,107690.0,0.94029573]
["bitfinex","BTCUSD",1748452251446,0.02785368,107700.0,107690.0,0.94029573]
["bitfinex","BTCUSD",1748452251665,0.01856889,107700.0,107690.0,0.92172417]
["bitfinex","BTCUSD",1748452251877,0.20427059,107700.0,107690.0,0.341]
["bitfinex","BTCUSD",1748452252552,0.24958589,107700.0,107690.0,0.341]
["bitfinex","BTCUSD",1748452252807,0.24958589,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1748452254573,0.24958589,107700.0,107670.0,0.49776451]
["bitfinex","BTCUSD",1748452254574,0.18571826,107690.0,107670.0,0.49776451]
["bitfinex","BTCUSD",1748452254805,0.01857294,107680.0,107670.0,0.31944]
["bitfinex","BTCUSD",1748452255024,0.21359732,107680.0,107670.0,0.29352]
["bitfinex","BTCUSD",1748452255254,0.03714898,107670.0,107660.0,0.0535]
["bitfinex","BTCUSD",1748452255476,0.03714898,107670.0,107660.0,0.6517085]
["bitfinex","BTCUSD",1748452255477,0.00928686,107670.0,107660.0,0.6517085]
["bitfinex","BTCUSD",1748452255693,0.19359827,107680.0,107660.0,1.07081371]
["bitfinex","BTCUSD",1748452255923,0.01557389,107670.0,107660.0,1.07130861]
["bitfinex","BTCUSD",1748452256142,0.02486101,107670.0,107660.0,1.09917332]
["bitfinex","BTCUSD",1748452256369,0.01857398,107670.0,107660.0,1.09917332]
["bitfinex","BTCUSD",1748452256592,0.01857398,107670.0,107660.0,1.08988517]
["bitfinex","BTCUSD",1748452256593,0.02786101,107670.0,107660.0,1.08988517]
["bitfinex","BTCUSD",1748452256813,0.02786101,107670.0,107660.0,0.79636517]
["bitfinex","BTCUSD",1748452257031,0.01857389,107670.0,107660.0,0.60856718]
["bitfinex","BTCUSD",1748452257261,0.01857389,107670.0,107660.0,0.6271434]
["bitfinex","BTCUSD",1748452257476,0.01857389,107670.0,107660.0,0.6531434]
["bitfinex","BTCUSD",1748452257695,0.00928686,107670.0,107660.0,1.11932491]
["bitfinex","BTCUSD",1748452257932,0.02786118,107670.0,107660.0,1.1010287]
["bitfinex","BTCUSD",1748452258145,0.02786118,107670.0,107660.0,1.11031694]
["bitfinex","BTCUSD",1748452258379,0.21361394,107670.0,107660.0,0.0034949]
["bitfinex","BTCUSD",1748452258609,0.21361394,107670.0,107660.0,0.2977349]
["bitfinex","BTCUSD",1748452258610,0.04643627,107670.0,107660.0,0.2977349]
["bitfinex","BTCUSD",1748452258830,0.01857432,107670.0,107660.0,0.48350491]
["bitfinex","BTCUSD",1748452259060,0.01857432,107670.0,107660.0,0.50208182]
["bitfinex","BTCUSD",1748452259284,0.00928694,107670.0,107660.0,0.9765514]
["bitfinex","BTCUSD",1748452259502,0.01857406,107670.0,107660.0,1.03913955]
["bitfinex","BTCUSD",1748452259719,0.01857406,107670.0,107660.0,1.0298514]
["bitfinex","BTCUSD",1748452260151,0.00928694,107670.0,107660.0,1.0298514]
["bitfinex","BTCUSD",1748452260371,0.19500374,107690.0,107670.0,0.23951496]
["bitfinex","BTCUSD",1748452260590,0.02785832,107680.0,107670.0,0.72150919]
["bitfinex","BTCUSD",1748452260806,0.01857207,107680.0,107670.0,0.73079656]
["bitfinex","BTCUSD",1748452261035,0.02785824,107680.0,107670.0,0.74008385]
["bitfinex","BTCUSD",1748452261257,0.00928522,107690.0,107680.0,0.21193551]
["bitfinex","BTCUSD",1748452261476,0.0185707,107690.0,107680.0,0.61073529]
["bitfinex","BTCUSD",1748452261696,0.0215707,107690.0,107680.0,0.62548946]
["bitfinex","BTCUSD",1748452261903,0.02985635,107690.0,107680.0,0.63477614]
["bitfinex","BTCUSD",1748452262129,0.02785635,107690.0,107680.0,0.63477614]
["bitfinex","BTCUSD",1748452262351,0.00928522,107690.0,107680.0,0.65334934]
["bitfinex","BTCUSD",1748452262567,0.03714199,107690.0,107680.0,0.42074072]
["bitfinex","BTCUSD",1748452262799,0.03714199,107690.0,107680.0,0.41145395]
["bitfinex","BTCUSD",1748452262800,0.01228556,107690.0,107680.0,0.41145395]
["bitfinex","BTCUSD",1748452263032,0.21657564,107690.0,107680.0,0.38525395]
["bitfinex","BTCUSD",1748452263470,0.21857564,107690.0,107680.0,0.38525395]
["bitfinex","BTCUSD",1748452263686,0.02357104,107690.0,107680.0,0.38525395]
["bitfinex","BTCUSD",1748452263902,0.02357104,107690.0,107680.0,0.60777614]
["bitfinex","BTCUSD",1748452264130,0.03285678,107690.0,107680.0,0.41275395]
["bitfinex","BTCUSD",1748452264350,0.03285678,107690.0,107680.0,0.6440624]
["bitfinex","BTCUSD",1748452264351,0.01428513,107690.0,107680.0,0.6440624]
["bitfinex","BTCUSD",1748452264571,0.02357035,107690.0,107680.0,1.11853017]
["bitfinex","BTCUSD",1748452264788,0.02357035,107690.0,107680.0,1.12781642]
["bitfinex","BTCUSD",1748452264789,0.01428513,107690.0,107680.0,1.12781642]
["bitfinex","BTCUSD",1748452265004,0.00928513,107690.0,107680.0,1.12781642]
["bitfinex","BTCUSD",1748452265219,0.02785591,107690.0,107680.0,1.10924383]
["bitfinex","BTCUSD",1748452265439,0.02885591,107690.0,107680.0,1.10924391]
["bitfinex","BTCUSD",1748452265705,0.01957043,107690.0,107680.0,1.11853016]
["bitfinex","BTCUSD",1748452265921,0.02057043,107690.0,107680.0,1.5278165]
["bitfinex","BTCUSD",1748452266138,0.02057043,107690.0,107680.0,1.51853025]
["bitfinex","BTCUSD",1748452266352,0.03914165,107690.0,107680.0,1.01073529]
["bitfinex","BTCUSD",1748452266575,0.02985591,107690.0,107680.0,1.48220391]
["bitfinex","BTCUSD",1748452266791,0.002,107690.0,107680.0,1.54236378]
["bitfinex","BTCUSD",1748452267005,0.01128513,107690.0,107680.0,1.52757642]
["bitfinex","BTCUSD",1748452267214,0.002,107690.0,107680.0,1.54236378]
["bitfinex","BTCUSD",1748452267456,0.01128522,107690.0,107680.0,1.54236378]
["bitfinex","BTCUSD",1748452267664,0.01128513,107690.0,107680.0,1.54236378]
["bitfinex","BTCUSD",1748452268083,0.01128513,107690.0,107680.0,1.06789627]
["bitfinex","BTCUSD",1748452268293,0.02057043,107690.0,107680.0,1.54236386]
["bitfinex","BTCUSD",1748452268504,0.002,107690.0,107680.0,1.54236386]
["bitfinex","BTCUSD",1748452268717,0.002,107690.0,107680.0,1.55165003]
["bitfinex","BTCUSD",1748452269150,0.002,107690.0,107680.0,2.35683137]
["bitfinex","BTCUSD",1748452269363,0.002,107690.0,107680.0,1.87686267]
["bitfinex","BTCUSD",1748452269580,0.002,107690.0,107680.0,2.34204401]
["bitfinex","BTCUSD",1748452269798,0.20425207,107710.0,107690.0,0.60627486]
["bitfinex","BTCUSD",1748452270014,0.22282018,107710.0,107700.0,0.29416]
["bitfinex","BTCUSD",1748452270454,0.22282018,107710.0,107700.0,0.69416]
["bitfinex","BTCUSD",1748452271341,0.22282018,107710.0,107700.0,0.6942977]
["bitfinex","BTCUSD",1748452271557,0.22582018,107710.0,107700.0,0.6942977]
["bitfinex","BTCUSD",1748452271777,0.22782018,107710.0,107700.0,0.6942977]
["bitfinex","BTCUSD",1748452272887,0.22782018,107710.0,107700.0,0.7229977]
["bitfinex","BTCUSD",1748452273102,0.22582018,107710.0,107700.0,0.7229977]
["bitfinex","BTCUSD",1748452273546,0.22581974,107710.0,107700.0,0.3229977]
["bitfinex","BTCUSD",1748452273975,0.22581974,107710.0,107700.0,1.1879483]
["bitfinex","BTCUSD",1748452274191,0.20725197,107710.0,107700.0,1.1592483]
["bitfinex","BTCUSD",1748452274398,0.20725197,107710.0,107700.0,0.6942977]
["bitfinex","BTCUSD",1748452274617,0.20725197,107710.0,107700.0,1.1592483]
["bitfinex","BTCUSD",1748452276093,0.20725197,107710.0,107700.0,1.1863483]
["bitfinex","BTCUSD",1748452277361,0.19653598,107710.0,107700.0,1.1863483]
["bitfinex","BTCUSD",1748452278220,0.19653598,107710.0,107700.0,1.37204932]
["bitfinex","BTCUSD",1748452278221,0.00156819,107710.0,107700.0,1.37204932]
["bitfinex","BTCUSD",1748452278466,0.02013518,107710.0,107700.0,1.39061881]
["bitfinex","BTCUSD",1748452278680,0.02941893,107710.0,107700.0,1.39061881]
["bitfinex","BTCUSD",1748452278906,0.02941902,107710.0,107700.0,1.39061898]
["bitfinex","BTCUSD",1748452279120,0.02941902,107710.0,107700.0,1.40953419]
["bitfinex","BTCUSD",1748452279329,0.02013518,107710.0,107700.0,1.40953419]
["bitfinex","BTCUSD",1748452279553,0.02941893,107710.0,107700.0,1.37204932]
["bitfinex","BTCUSD",1748452279771,0.02941893,107710.0,107700.0,1.39061907]
["bitfinex","BTCUSD",1748452279987,0.03870294,107710.0,107700.0,1.39061915]
["bitfinex","BTCUSD",1748452280223,0.03870286,107710.0,107700.0,1.39061915]
["bitfinex","BTCUSD",1748452280443,0.02013518,107710.0,107700.0,1.39990385]
["bitfinex","BTCUSD",1748452280655,0.03870277,107710.0,107700.0,1.42810394]
["bitfinex","BTCUSD",1748452280875,0.0479867,107710.0,107700.0,0.95386855]
["bitfinex","BTCUSD",1748452281121,0.03870277,107710.0,107700.0,1.42810385]
["bitfinex","BTCUSD",1748452281340,0.03870277,107710.0,107700.0,1.42810394]
["bitfinex","BTCUSD",1748452281557,0.02941893,107710.0,107700.0,1.28458368]
["bitfinex","BTCUSD",1748452281770,0.02941893,107710.0,107700.0,1.75881915]
["bitfinex","BTCUSD",1748452281771,0.02013518,107710.0,107700.0,1.75881915]
["bitfinex","BTCUSD",1748452282046,0.02941893,107710.0,107700.0,1.76810385]
["bitfinex","BTCUSD",1748452282263,0.03870286,107710.0,107700.0,1.75881915]
["bitfinex","BTCUSD",1748452282759,0.03870286,107710.0,107700.0,1.77738838]
["bitfinex","BTCUSD",1748452282760,0.02013518,107710.0,107700.0,1.77738838]
["bitfinex","BTCUSD",1748452282988,0.02941893,107710.0,107700.0,1.77361731]
["bitfinex","BTCUSD",1748452283203,0.03870286,107710.0,107700.0,1.4887421]
["bitfinex","BTCUSD",1748452283408,0.03870286,107710.0,107700.0,1.74485731]
["bitfinex","BTCUSD",1748452283631,0.03870286,107710.0,107700.0,1.72077428]
["bitfinex","BTCUSD",1748452283835,0.04798696,107710.0,107700.0,1.53507335]
["bitfinex","BTCUSD",1748452284252,0.02785178,107710.0,107700.0,1.5257883]
["bitfinex","BTCUSD",1748452284678,0.02785178,107710.0,107700.0,1.2321883]
["bitfinex","BTCUSD",1748452284679,0.04641877,107710.0,107700.0,1.2321883]
["bitfinex","BTCUSD",1748452284944,0.22281914,107710.0,107700.0,1.5256683]
["bitfinex","BTCUSD",1748452285183,0.03713536,107710.0,107700.0,1.5256683]
["bitfinex","BTCUSD",1748452285646,0.03213536,107710.0,107700.0,1.5256683]
["bitfinex","BTCUSD",1748452285874,0.21781914,107710.0,107700.0,1.0336177]
["bitfinex","BTCUSD",1748452286168,0.03213536,107710.0,107700.0,1.4985683]
["bitfinex","BTCUSD",1748452286833,0.03213527,107710.0,107700.0,1.4985683]
["bitfinex","BTCUSD",1748452287062,0.04141945,107710.0,107700.0,1.4985683]
["bitfinex","BTCUSD",1748452287292,0.03213527,107710.0,107700.0,1.50785335]
["bitfinex","BTCUSD",1748452287543,0.03213527,107710.0,107700.0,1.53405335]
["bitfinex","BTCUSD",1748452287993,0.04141945,107710.0,107700.0,1.5247683]
["bitfinex","BTCUSD",1748452288858,0.04141945,107710.0,107700.0,1.53956646]
["bitfinex","BTCUSD",1748452289074,0.20425197,107710.0,107700.0,1.21988646]
["bitfinex","BTCUSD",1748452289296,0.25625197,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452291469,0.23625197,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452297789,0.32730592,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452298444,0.30730592,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452305402,0.28730592,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452310443,0.30184677,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452312718,0.28184677,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452319709,0.26184677,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452319947,0.27552891,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452322683,0.76942891,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452326782,0.74942891,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452327002,0.72362891,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452327919,0.70994677,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452329476,0.68374677,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452329697,0.76180592,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452330390,0.66920592,107710.0,107700.0,0.0548377]
["bitfinex","BTCUSD",1748452331052,0.08425197,107710.0,107700.0,0.0548377]
["bitfinex","BTCUSD",1748452331312,0.08425197,107710.0,107700.0,0.5197883]
["bitfinex","BTCUSD",1748452331535,0.08425197,107710.0,107700.0,0.0548377]
["bitfinex","BTCUSD",1748452334415,0.06425197,107710.0,107700.0,0.0548377]
["bitfinex","BTCUSD",1748452335455,0.06425197,107710.0,107700.0,0.5197883]
["bitfinex","BTCUSD",1748452335663,0.06425197,107710.0,107700.0,0.8597883]
["bitfinex","BTCUSD",1748452335664,0.07353615,107710.0,107700.0,0.8597883]
["bitfinex","BTCUSD",1748452336281,0.00928393,107710.0,107700.0,0.8597883]
["bitfinex","BTCUSD",1748452336503,0.01856708,107710.0,107700.0,1.36570369]
["bitfinex","BTCUSD",1748452336703,0.01856708,107710.0,107700.0,1.38050202]
["bitfinex","BTCUSD",1748452336914,0.03713485,107710.0,107700.0,1.36193253]
["bitfinex","BTCUSD",1748452337122,0.03713485,107710.0,107700.0,1.38050219]
["bitfinex","BTCUSD",1748452337123,0.02785092,107710.0,107700.0,1.38050219]
["bitfinex","BTCUSD",1748452337334,0.02785092,107710.0,107700.0,1.3712174]
["bitfinex","BTCUSD",1748452337335,0.03713485,107710.0,107700.0,1.3712174]
["bitfinex","BTCUSD",1748452337542,0.02885092,107710.0,107700.0,1.39427475]
["bitfinex","BTCUSD",1748452337763,0.01956708,107710.0,107700.0,1.38498996]
["bitfinex","BTCUSD",1748452337973,0.02885101,107710.0,107700.0,1.38498996]
["bitfinex","BTCUSD",1748452338210,0.01028341,107710.0,107700.0,1.38498996]
["bitfinex","BTCUSD",1748452338430,0.01028341,107710.0,107700.0,2.05216365]
["bitfinex","BTCUSD",1748452338431,0.001,107710.0,107700.0,2.05216365]
["bitfinex","BTCUSD",1748452338658,0.001,107710.0,107700.0,1.71216365]
["bitfinex","BTCUSD",1748452339386,0.001,107710.0,107700.0,2.05216365]
["bitfinex","BTCUSD",1748452339862,0.001,107710.0,107700.0,2.03736549]
["bitfinex","BTCUSD",1748452340271,0.01028341,107710.0,107700.0,2.05214471]
["bitfinex","BTCUSD",1748452340495,0.0195669,107710.0,107700.0,1.57790967]
["bitfinex","BTCUSD",1748452340702,0.01028341,107710.0,107700.0,1.99647864]
["bitfinex","BTCUSD",1748452340916,0.001,107710.0,107700.0,1.99647864]
["bitfinex","BTCUSD",1748452341321,0.001,107710.0,107700.0,2.46142924]
["bitfinex","BTCUSD",1748452342164,0.27779373,107730.0,107720.0,0.055]
["bitfinex","BTCUSD",1748452342360,0.27779373,107730.0,107720.0,0.5199506]
["bitfinex","BTCUSD",1748452343011,0.26851144,107730.0,107720.0,0.5199506]
["bitfinex","BTCUSD",1748452343413,0.19593351,107730.0,107720.0,0.5199506]
["bitfinex","BTCUSD",1748452343998,0.19593351,107730.0,107720.0,0.055]
["bitfinex","BTCUSD",1748452349524,0.17593351,107730.0,107720.0,0.055]
["bitfinex","BTCUSD",1748452351120,0.19494969,107720.0,107710.0,0.3971]
["bitfinex","BTCUSD",1748452352017,0.20423275,107720.0,107710.0,0.3971]
["bitfinex","BTCUSD",1748452352223,0.20423275,107720.0,107710.0,0.69082]
["bitfinex","BTCUSD",1748452352430,0.20423275,107720.0,107710.0,1.1557706]
["bitfinex","BTCUSD",1748452355084,0.19494969,107720.0,107710.0,0.8620506]
["bitfinex","BTCUSD",1748452355317,0.19494969,107720.0,107710.0,1.1554506]
["bitfinex","BTCUSD",1748452355542,0.01856595,107720.0,107710.0,1.16293478]
["bitfinex","BTCUSD",1748452355746,0.02784858,107720.0,107710.0,1.1536506]
["bitfinex","BTCUSD",1748452355948,0.03713182,107720.0,107710.0,1.1536506]
["bitfinex","BTCUSD",1748452356166,0.00928237,107730.0,107720.0,0.0537]
["bitfinex","BTCUSD",1748452356370,0.20421379,107730.0,107720.0,0.0537]
["bitfinex","BTCUSD",1748452356523,0.18421379,107730.0,107720.0,0.0537]
["bitfinex","BTCUSD",1748452357939,0.17493167,107730.0,107720.0,0.0537]
["bitfinex","BTCUSD",1748452359551,0.17493167,107730.0,107720.0,0.0274]
["bitfinex","BTCUSD",1748452361049,0.17493167,107730.0,107720.0,1.0274]
["bitfinex","BTCUSD",1748452362412,0.17493167,107730.0,107720.0,1.0559]
["bitfinex","BTCUSD",1748452363074,0.17493167,107730.0,107720.0,1.0274]
["bitfinex","BTCUSD",1748452363725,0.15493167,107730.0,107720.0,1.0274]
["bitfinex","BTCUSD",1748452363952,0.15493167,107730.0,107720.0,1.32008]
["bitfinex","BTCUSD",1748452364175,0.15493167,107730.0,107720.0,1.0]
["bitfinex","BTCUSD",1748452365863,0.00928237,107730.0,107720.0,1.5200506]
["bitfinex","BTCUSD",1748452366088,0.20421387,107730.0,107720.0,1.53392982]
["bitfinex","BTCUSD",1748452366952,0.19493167,107730.0,107720.0,1.53392982]
["bitfinex","BTCUSD",1748452367405,0.19493167,107730.0,107720.0,1.06897922]
["bitfinex","BTCUSD",1748452367622,0.19493167,107730.0,107720.0,1.53392982]
["bitfinex","BTCUSD",1748452367834,0.19493167,107730.0,107720.0,1.82728982]
["bitfinex","BTCUSD",1748452369802,0.19493167,107730.0,107720.0,1.36233922]
["bitfinex","BTCUSD",1748452370008,0.19493167,107730.0,107720.0,1.82728982]
["bitfinex","BTCUSD",1748452370442,0.19493167,107730.0,107720.0,1.01477922]
["bitfinex","BTCUSD",1748452370887,0.17493167,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452372448,0.23023167,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452373137,0.20373167,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452374059,0.23033167,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452375658,0.32138562,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452378029,0.30138562,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452383490,0.64138562,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452383694,0.65592647,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452384930,0.63592647,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452389779,0.64592647,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452390008,0.67914011,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452390253,0.78331613,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452390467,0.80933599,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452390684,1.13097285,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452390893,1.11986011,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452391951,1.09986011,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452392377,1.10386011,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452392801,1.09986011,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452393008,1.07064647,107730.0,107720.0,0.75457556]
["bitfinex","BTCUSD",1748452394782,1.07064647,107730.0,107720.0,0.7526057]
["bitfinex","BTCUSD",1748452400183,1.07850747,107730.0,107720.0,0.7526057]
["bitfinex","BTCUSD",1748452401778,1.37254747,107730.0,107720.0,0.7526057]
["bitfinex","BTCUSD",1748452403425,1.32254747,107730.0,107720.0,0.7526057]
["bitfinex","BTCUSD",1748452403718,1.32254747,107730.0,107720.0,0.72070176]
["bitfinex","BTCUSD",1748452403719,1.42467957,107730.0,107720.0,0.72070176]
["bitfinex","BTCUSD",1748452403932,1.41843668,107730.0,107720.0,0.22475875]
["bitfinex","BTCUSD",1748452404166,1.41843668,107730.0,107720.0,0.17836035]
["bitfinex","BTCUSD",1748452404374,1.51607668,107730.0,107720.0,0.17351035]
["bitfinex","BTCUSD",1748452404812,1.51607668,107730.0,107720.0,0.15809036]
["bitfinex","BTCUSD",1748452405032,1.51607668,107730.0,107720.0,0.11579037]
["bitfinex","BTCUSD",1748452405237,1.51607668,107730.0,107720.0,0.06939197]
["bitfinex","BTCUSD",1748452405238,1.52716036,107730.0,107720.0,0.06939197]
["bitfinex","BTCUSD",1748452405453,1.52716036,107730.0,107720.0,0.05708197]
["bitfinex","BTCUSD",1748452405690,1.52716036,107730.0,107720.0,0.01068357]
["bitfinex","BTCUSD",1748452405899,1.52716036,107730.0,107720.0,0.00018358]
["bitfinex","BTCUSD",1748452407388,1.23312036,107730.0,107720.0,0.00018358]
["bitfinex","BTCUSD",1748452407611,1.61976036,107730.0,107720.0,0.00018358]
["bitfinex","BTCUSD",1748452408462,1.60867668,107730.0,107720.0,0.00018358]
["bitfinex","BTCUSD",1748452408700,1.23312285,107730.0,107720.0,0.00018358]
["bitfinex","BTCUSD",1748452408917,1.62008285,107730.0,107720.0,0.00018358]
["bitfinex","BTCUSD",1748452409586,1.67008285,107730.0,107720.0,0.00018358]
["bitfinex","BTCUSD",1748452410878,1.67308285,107730.0,107720.0,0.00018358]
["bitfinex","BTCUSD",1748452411112,1.66199668,107730.0,107720.0,0.00018358]
["bitfinex","BTCUSD",1748452411570,1.65799668,107730.0,107720.0,0.00018358]
["bitfinex","BTCUSD",1748452411789,1.66399668,107730.0,107720.0,0.00018358]
["bitfinex","BTCUSD",1748452412011,1.96399668,107730.0,107720.0,0.00018358]
["bitfinex","BTCUSD",1748452412225,2.00474738,107730.0,107720.0,0.00018358]
["bitfinex","BTCUSD",1748452413943,2.06868014,107730.0,107720.0,0.00018358]
["bitfinex","BTCUSD",1748452414397,1.20884881,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452414639,1.48391671,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452415059,1.52287419,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452415792,1.55183992,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452416480,1.55483992,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452417666,1.56962607,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452417884,1.56962607,107710.0,107700.0,0.0292377]
["bitfinex","BTCUSD",1748452417885,1.30290512,107710.0,107700.0,0.0292377]
["bitfinex","BTCUSD",1748452418116,1.66124597,107710.0,107700.0,0.0591377]
["bitfinex","BTCUSD",1748452418353,1.63791207,107710.0,107700.0,0.0591377]
["bitfinex","BTCUSD",1748452418604,1.58791207,107710.0,107700.0,0.0591377]
["bitfinex","BTCUSD",1748452418828,1.67896602,107710.0,107700.0,0.0292377]
["bitfinex","BTCUSD",1748452419046,1.1852496,107710.0,107700.0,0.0292377]
["bitfinex","BTCUSD",1748452419539,1.24634744,107710.0,107700.0,0.0292377]
["bitfinex","BTCUSD",1748452419767,1.19634744,107710.0,107700.0,0.0292377]
["bitfinex","BTCUSD",1748452419998,0.84504659,107710.0,107700.0,0.0578377]
["bitfinex","BTCUSD",1748452420225,1.0793748,107710.0,107700.0,0.0578377]
["bitfinex","BTCUSD",1748452420449,1.09391565,107710.0,107700.0,0.0578377]
["bitfinex","BTCUSD",1748452420950,0.70743565,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452421202,0.70743565,107710.0,107700.0,0.0292377]
["bitfinex","BTCUSD",1748452421436,1.1569826,107710.0,107700.0,0.0292377]
["bitfinex","BTCUSD",1748452422573,1.09193556,107710.0,107700.0,0.0292377]
["bitfinex","BTCUSD",1748452422819,1.06572865,107710.0,107700.0,0.0292377]
["bitfinex","BTCUSD",1748452423772,1.09174507,107710.0,107700.0,0.0292377]
["bitfinex","BTCUSD",1748452425196,1.14174507,107710.0,107700.0,0.0292377]
["bitfinex","BTCUSD",1748452426152,1.14174507,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452426153,1.24049184,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452426375,1.38864579,107710.0,107700.0,0.0001377]
["bitfinex","BTCUSD",1748452428063,0.20498589,107700.0,107690.0,0.0558]
["bitfinex","BTCUSD",1748452428314,0.29603984,107700.0,107690.0,0.0558]
["bitfinex","BTCUSD",1748452429363,0.29803984,107700.0,107690.0,0.0558]
["bitfinex","BTCUSD",1748452429867,0.29903984,107700.0,107690.0,0.0558]
["bitfinex","BTCUSD",1748452430114,0.68475984,107700.0,107690.0,0.0558]
["bitfinex","BTCUSD",1748452430596,0.28903984,107700.0,107690.0,0.0558]
["bitfinex","BTCUSD",1748452430830,1.02930069,107700.0,107690.0,0.0558]
["bitfinex","BTCUSD",1748452431819,0.20432742,107670.0,107660.0,0.0608]
["bitfinex","BTCUSD",1748452432074,0.20432742,107670.0,107650.0,0.0608]
["bitfinex","BTCUSD",1748452432075,0.54959918,107660.0,107650.0,0.0608]
["bitfinex","BTCUSD",1748452432301,0.16580453,107640.0,107630.0,0.0299]
["bitfinex","BTCUSD",1748452432546,0.25685848,107640.0,107630.0,0.0299]
["bitfinex","BTCUSD",1748452432783,0.25685848,107640.0,107630.0,0.0608]
["bitfinex","BTCUSD",1748452433262,0.25685848,107640.0,107630.0,0.0612949]
["bitfinex","BTCUSD",1748452437516,0.25685848,107640.0,107630.0,0.5262455]
["bitfinex","BTCUSD",1748452437951,0.25685848,107640.0,107630.0,0.0612949]
["bitfinex","BTCUSD",1748452439698,1.23685848,107640.0,107630.0,0.0612949]
["bitfinex","BTCUSD",1748452440428,1.57685848,107640.0,107630.0,0.0612949]
["bitfinex","BTCUSD",1748452440905,1.48580453,107640.0,107630.0,0.0612949]
["bitfinex","BTCUSD",1748452441265,1.01857966,107640.0,107630.0,0.5262455]
["bitfinex","BTCUSD",1748452441470,1.02786902,107640.0,107630.0,0.5262455]
["bitfinex","BTCUSD",1748452441836,1.01857923,107640.0,107630.0,0.7223582]
["bitfinex","BTCUSD",1748452442056,1.01857897,107640.0,107630.0,0.7223582]
["bitfinex","BTCUSD",1748452442719,1.00928962,107640.0,107630.0,0.7243582]
["bitfinex","BTCUSD",1748452442957,0.9693,107640.0,107630.0,1.16470289]
["bitfinex","BTCUSD",1748452443173,0.9878795,107640.0,107630.0,1.15541215]
["bitfinex","BTCUSD",1748452443577,0.9878795,107640.0,107630.0,0.5292455]
["bitfinex","BTCUSD",1748452443578,1.17368446,107640.0,107630.0,0.5292455]
["bitfinex","BTCUSD",1748452443748,1.17368446,107640.0,107630.0,0.8692455]
["bitfinex","BTCUSD",1748452443929,1.17368446,107640.0,107630.0,1.1622455]
["bitfinex","BTCUSD",1748452444788,1.17368446,107640.0,107630.0,1.1621655]
["bitfinex","BTCUSD",1748452445510,1.17368446,107640.0,107630.0,0.5292455]
["bitfinex","BTCUSD",1748452446500,1.15368446,107640.0,107630.0,0.5292455]
["bitfinex","BTCUSD",1748452448334,1.24473841,107640.0,107630.0,0.0642949]
["bitfinex","BTCUSD",1748452448794,1.58473841,107640.0,107630.0,0.0642949]
["bitfinex","BTCUSD",1748452450797,1.58473841,107640.0,107560.0,0.0295723]
["bitfinex","BTCUSD",1748452450798,0.20451737,107570.0,107560.0,0.0295723]
["bitfinex","BTCUSD",1748452451055,0.20451737,107570.0,107560.0,0.53546142]
["bitfinex","BTCUSD",1748452451274,0.20451737,107570.0,107560.0,0.07051175]
["bitfinex","BTCUSD",1748452451741,0.20451737,107570.0,107560.0,0.07050342]
["bitfinex","BTCUSD",1748452451954,0.20451737,107570.0,107560.0,0.53545402]
["bitfinex","BTCUSD",1748452452173,0.20451737,107570.0,107560.0,0.07050342]
["bitfinex","BTCUSD",1748452452397,0.20451737,107570.0,107560.0,0.06184832]
["bitfinex","BTCUSD",1748452452620,0.20451737,107570.0,107560.0,0.07050349]
["bitfinex","BTCUSD",1748452452843,0.20451737,107570.0,107560.0,0.35904832]
["bitfinex","BTCUSD",1748452453507,0.29557132,107570.0,107560.0,0.36292832]
["bitfinex","BTCUSD",1748452454826,0.29557132,107570.0,107560.0,0.35904832]
["bitfinex","BTCUSD",1748452455050,0.29557132,107570.0,107560.0,0.35504832]
["bitfinex","BTCUSD",1748452455274,0.29557132,107570.0,107560.0,0.35708832]
["bitfinex","BTCUSD",1748452455498,0.01859142,107570.0,107560.0,0.35908832]
["bitfinex","BTCUSD",1748452455712,0.01859142,107570.0,107560.0,0.82529449]
["bitfinex","BTCUSD",1748452455713,0.03718352,107570.0,107560.0,0.82529449]
["bitfinex","BTCUSD",1748452455921,0.0185902,107580.0,107570.0,0.0628]
["bitfinex","BTCUSD",1748452456145,0.21379325,107580.0,107570.0,0.62353002]
["bitfinex","BTCUSD",1748452456357,0.20449845,107580.0,107570.0,0.62120617]
["bitfinex","BTCUSD",1748452457013,0.02788569,107580.0,107570.0,0.55840617]
["bitfinex","BTCUSD",1748452457216,0.21379385,107580.0,107570.0,0.40702505]
["bitfinex","BTCUSD",1748452458304,0.21379385,107580.0,107570.0,0.69994505]
["bitfinex","BTCUSD",1748452458512,0.20449879,107580.0,107570.0,0.38716]
["bitfinex","BTCUSD",1748452460024,0.20449879,107580.0,107570.0,0.41766]
["bitfinex","BTCUSD",1748452461091,0.20449879,107580.0,107570.0,0.44786]
["bitfinex","BTCUSD",1748452461299,0.20449879,107580.0,107570.0,0.91406617]
["bitfinex","BTCUSD",1748452462164,0.19520356,107580.0,107570.0,0.91406617]
["bitfinex","BTCUSD",1748452463498,0.01858891,107590.0,107580.0,0.0309]
["bitfinex","BTCUSD",1748452463713,0.20447979,107590.0,107580.0,0.52730617]
["bitfinex","BTCUSD",1748452464371,0.01858796,107590.0,107580.0,0.52730617]
["bitfinex","BTCUSD",1748452464586,0.22306766,107590.0,107580.0,0.52730617]
["bitfinex","BTCUSD",1748452464842,0.2044797,107590.0,107580.0,0.52730617]
["bitfinex","BTCUSD",1748452465047,0.19518542,107590.0,107580.0,0.52730617]
["bitfinex","BTCUSD",1748452465256,0.19518542,107590.0,107580.0,0.49710617]
["bitfinex","BTCUSD",1748452466739,0.19518542,107590.0,107580.0,0.0309]
["bitfinex","BTCUSD",1748452468461,0.19520339,107580.0,107570.0,0.96054617]
["bitfinex","BTCUSD",1748452468683,0.19520339,107580.0,107570.0,1.25334617]
["bitfinex","BTCUSD",1748452468905,0.20449853,107580.0,107570.0,1.25334617]
["bitfinex","BTCUSD",1748452469792,0.20449853,107580.0,107570.0,1.25434617]
["bitfinex","BTCUSD",1748452470043,0.21379385,107580.0,107570.0,1.25434617]
["bitfinex","BTCUSD",1748452470249,0.20449871,107580.0,107570.0,1.25434617]
["bitfinex","BTCUSD",1748452471723,0.20449871,107580.0,107570.0,1.25534617]
["bitfinex","BTCUSD",1748452474259,0.19520348,107580.0,107570.0,1.25534617]
["bitfinex","BTCUSD",1748452475989,0.20449854,107580.0,107570.0,0.78914]
["bitfinex","BTCUSD",1748452476213,0.20449854,107580.0,107570.0,1.25511863]
["bitfinex","BTCUSD",1748452477366,0.02788509,107580.0,107570.0,1.25511863]
["bitfinex","BTCUSD",1748452477574,0.18589414,107590.0,107580.0,0.0624]
["bitfinex","BTCUSD",1748452477785,0.21377337,107590.0,107580.0,1.33668085]
["bitfinex","BTCUSD",1748452477999,0.21377337,107590.0,107580.0,1.33435726]
["bitfinex","BTCUSD",1748452479250,0.21377337,107590.0,107580.0,1.33535726]
["bitfinex","BTCUSD",1748452479449,0.21377337,107590.0,107580.0,1.33435726]
["bitfinex","BTCUSD",1748452479696,0.20447944,107590.0,107580.0,1.63111726]
["bitfinex","BTCUSD",1748452479896,0.20447944,107590.0,107580.0,2.03111726]
["bitfinex","BTCUSD",1748452480519,0.0740124,107600.0,107580.0,2.22632082]
["bitfinex","BTCUSD",1748452480724,0.11218547,107600.0,107590.0,0.62274198]
["bitfinex","BTCUSD",1748452480895,0.27947301,107600.0,107590.0,0.62041863]
["bitfinex","BTCUSD",1748452481326,0.27947301,107600.0,107590.0,1.02041863]
["bitfinex","BTCUSD",1748452482118,0.09359941,107600.0,107590.0,1.02041863]
["bitfinex","BTCUSD",1748452482358,0.08430582,107600.0,107590.0,1.02041863]
["bitfinex","BTCUSD",1748452482611,0.11218625,107600.0,107590.0,1.02041863]
["bitfinex","BTCUSD",1748452483199,0.1028917,107600.0,107590.0,1.55660396]
["bitfinex","BTCUSD",1748452483592,0.1028917,107600.0,107590.0,1.36141863]
["bitfinex","BTCUSD",1748452483800,0.0935988,107600.0,107590.0,1.36141863]
["bitfinex","BTCUSD",1748452483986,0.09359871,107600.0,107590.0,1.55660396]
["bitfinex","BTCUSD",1748452485094,0.27947231,107600.0,107590.0,1.36141863]
["bitfinex","BTCUSD",1748452485298,0.29805941,107600.0,107590.0,1.36141863]
["bitfinex","BTCUSD",1748452485692,0.08430547,107600.0,107590.0,1.55660396]
["bitfinex","BTCUSD",1748452485893,0.09359871,107600.0,107590.0,1.55660396]
["bitfinex","BTCUSD",1748452486115,0.09359871,107600.0,107590.0,1.21660396]
["bitfinex","BTCUSD",1748452486361,0.11218563,107600.0,107590.0,1.02141863]
["bitfinex","BTCUSD",1748452486904,0.10289204,107600.0,107590.0,1.02141863]
["bitfinex","BTCUSD",1748452487101,0.11218554,107600.0,107590.0,1.02141863]
["bitfinex","BTCUSD",1748452488145,0.12147922,107600.0,107590.0,1.02141863]
["bitfinex","BTCUSD",1748452488340,0.11218554,107600.0,107590.0,1.02141863]
["bitfinex","BTCUSD",1748452488542,0.09218554,107600.0,107590.0,1.02141863]
["bitfinex","BTCUSD",1748452488781,0.10147913,107600.0,107590.0,1.02141863]
["bitfinex","BTCUSD",1748452489663,0.09218554,107600.0,107590.0,1.02141863]
["bitfinex","BTCUSD",1748452490581,0.27805914,107600.0,107590.0,0.55444]
["bitfinex","BTCUSD",1748452490805,0.27805914,107600.0,107590.0,0.79228]
["bitfinex","BTCUSD",1748452490806,0.25947283,107600.0,107590.0,0.79228]
["bitfinex","BTCUSD",1748452491021,0.25947283,107600.0,107590.0,1.25825863]
["bitfinex","BTCUSD",1748452491680,0.2501795,107600.0,107590.0,1.26141863]
["bitfinex","BTCUSD",1748452492541,0.2501795,107600.0,107590.0,1.26341863]
["bitfinex","BTCUSD",1748452492765,0.2501795,107600.0,107590.0,1.27824038]
["bitfinex","BTCUSD",1748452493629,0.2501795,107600.0,107590.0,0.88480038]
["bitfinex","BTCUSD",1748452493845,0.2501795,107600.0,107590.0,1.28296038]
["bitfinex","BTCUSD",1748452494898,0.2501795,107600.0,107590.0,1.62296038]
["bitfinex","BTCUSD",1748452495583,0.2301795,107600.0,107590.0,1.62296038]
["bitfinex","BTCUSD",1748452495791,0.2301795,107600.0,107590.0,1.60813863]
["bitfinex","BTCUSD",1748452496211,0.2301795,107600.0,107590.0,1.62296038]
["bitfinex","BTCUSD",1748452496435,0.2623795,107600.0,107590.0,0.01882175]
["bitfinex","BTCUSD",1748452496661,0.2935795,107600.0,107590.0,0.004]
["bitfinex","BTCUSD",1748452502424,0.2595671,107600.0,107590.0,0.004]
["bitfinex","BTCUSD",1748452502645,0.2395671,107600.0,107590.0,0.004]
["bitfinex","BTCUSD",1748452503568,0.2083671,107600.0,107590.0,0.46997863]
["bitfinex","BTCUSD",1748452503788,0.2176606,107600.0,107590.0,0.46997863]
["bitfinex","BTCUSD",1748452504032,0.21375393,107600.0,107590.0,0.46997863]
["bitfinex","BTCUSD",1748452504304,0.02787972,107600.0,107590.0,0.46997863]
["bitfinex","BTCUSD",1748452504547,0.21375393,107600.0,107590.0,0.50137863]
["bitfinex","BTCUSD",1748452504757,0.19516719,107600.0,107590.0,0.50137863]
["bitfinex","BTCUSD",1748452505628,0.00929333,107600.0,107590.0,0.53207863]
["bitfinex","BTCUSD",1748452505838,0.2137535,107600.0,107590.0,0.53207863]
["bitfinex","BTCUSD",1748452506061,0.22304718,107600.0,107590.0,0.54690527]
["bitfinex","BTCUSD",1748452506707,0.20450889,107610.0,107590.0,0.63795922]
["bitfinex","BTCUSD",1748452506925,0.02787999,107600.0,107590.0,0.17198059]
["bitfinex","BTCUSD",1748452507132,0.21375359,107600.0,107590.0,1.34891922]
["bitfinex","BTCUSD",1748452507360,0.01858692,107600.0,107590.0,1.31821922]
["bitfinex","BTCUSD",1748452507562,0.01858692,107600.0,107590.0,1.31621922]
["bitfinex","BTCUSD",1748452507768,0.20446052,107600.0,107590.0,0.85024059]
["bitfinex","BTCUSD",1748452507970,0.20446052,107600.0,107590.0,0.88480527]
["bitfinex","BTCUSD",1748452508202,0.20446052,107600.0,107590.0,1.29616527]
["bitfinex","BTCUSD",1748452508607,0.20446052,107600.0,107590.0,1.29816527]
["bitfinex","BTCUSD",1748452508824,0.20446052,107600.0,107590.0,1.29616527]
["bitfinex","BTCUSD",1748452509247,0.20446052,107600.0,107590.0,1.29816527]
["bitfinex","BTCUSD",1748452509869,0.18446052,107600.0,107590.0,1.29816527]
["bitfinex","BTCUSD",1748452510089,0.2137542,107600.0,107590.0,1.29816527]
["bitfinex","BTCUSD",1748452510522,0.01858692,107600.0,107590.0,1.29816527]
["bitfinex","BTCUSD",1748452510782,0.20446052,107600.0,107590.0,1.63816527]
["bitfinex","BTCUSD",1748452511187,0.20446052,107600.0,107590.0,1.66906527]
["bitfinex","BTCUSD",1748452511639,0.20446052,107600.0,107590.0,1.25570527]
["bitfinex","BTCUSD",1748452512064,0.02787982,107600.0,107590.0,1.25570527]
["bitfinex","BTCUSD",1748452512280,0.00929273,107610.0,107590.0,1.49178463]
["bitfinex","BTCUSD",1748452512512,0.32333305,107620.0,107600.0,0.46830168]
["bitfinex","BTCUSD",1748452512513,0.29043305,107620.0,107600.0,0.46830168]
["bitfinex","BTCUSD",1748452512723,0.29043305,107620.0,107600.0,0.49054664]
["bitfinex","BTCUSD",1748452512724,0.02787653,107610.0,107600.0,0.49054664]
["bitfinex","BTCUSD",1748452512936,0.03716943,107610.0,107600.0,1.29836527]
["bitfinex","BTCUSD",1748452513146,0.04646207,107610.0,107600.0,1.69836527]
["bitfinex","BTCUSD",1748452513370,0.03716986,107610.0,107600.0,1.69836527]
["bitfinex","BTCUSD",1748452513581,0.04646267,107610.0,107600.0,1.69836527]
["bitfinex","BTCUSD",1748452513801,0.09259561,107620.0,107600.0,1.9264574]
["bitfinex","BTCUSD",1748452514011,0.28772686,107620.0,107610.0,0.46597863]
["bitfinex","BTCUSD",1748452514217,0.2784356,107620.0,107610.0,0.46597863]
["bitfinex","BTCUSD",1748452514645,0.2784356,107620.0,107610.0,0.86597863]
["bitfinex","BTCUSD",1748452514852,0.2784356,107620.0,107610.0,1.33195726]
["bitfinex","BTCUSD",1748452514853,0.28772671,107620.0,107610.0,1.33195726]
["bitfinex","BTCUSD",1748452515503,0.28872671,107620.0,107610.0,1.33195726]
["bitfinex","BTCUSD",1748452516372,0.27943519,107620.0,107610.0,1.33195726]
["bitfinex","BTCUSD",1748452516586,0.31103519,107620.0,107610.0,0.86597863]
["bitfinex","BTCUSD",1748452517012,0.28043519,107620.0,107610.0,0.86597863]
["bitfinex","BTCUSD",1748452517220,0.002,107620.0,107610.0,1.88931359]
["bitfinex","BTCUSD",1748452517436,0.01129117,107620.0,107610.0,2.01046754]
["bitfinex","BTCUSD",1748452517658,0.03916564,107620.0,107610.0,1.83943785]
["bitfinex","BTCUSD",1748452517867,0.03916564,107620.0,107610.0,1.76301121]
["bitfinex","BTCUSD",1748452518340,0.03716564,107620.0,107610.0,1.76301121]
["bitfinex","BTCUSD",1748452518545,0.03716564,107620.0,107610.0,1.76401121]
["bitfinex","BTCUSD",1748452518546,0.04645742,107620.0,107610.0,1.76401121]
["bitfinex","BTCUSD",1748452519167,0.03716564,107620.0,107610.0,1.76401121]
["bitfinex","BTCUSD",1748452519375,0.21369435,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1748452519588,0.22298543,107630.0,107620.0,1.11601863]
["bitfinex","BTCUSD",1748452519790,0.21369478,107630.0,107620.0,1.11601863]
["bitfinex","BTCUSD",1748452520223,0.01858156,107630.0,107620.0,1.51601863]
["bitfinex","BTCUSD",1748452520432,0.20440353,107630.0,107620.0,1.51601863]
["bitfinex","BTCUSD",1748452520642,0.20540353,107630.0,107620.0,1.51601863]
["bitfinex","BTCUSD",1748452520882,0.21569384,107630.0,107620.0,1.51601863]
["bitfinex","BTCUSD",1748452521094,0.02987196,107630.0,107620.0,1.51601863]
["bitfinex","BTCUSD",1748452521307,0.21469427,107630.0,107620.0,1.54771863]
["bitfinex","BTCUSD",1748452521515,0.21369427,107630.0,107620.0,1.51601863]
["bitfinex","BTCUSD",1748452521731,0.01858088,107630.0,107620.0,1.74384955]
["bitfinex","BTCUSD",1748452521955,1.04189155,107640.0,107630.0,0.07359108]
["bitfinex","BTCUSD",1748452522196,0.9493,107640.0,107630.0,1.73655726]
["bitfinex","BTCUSD",1748452522403,0.9493,107640.0,107630.0,1.74906155]
["bitfinex","BTCUSD",1748452522617,0.9493,107640.0,107630.0,2.14352565]
["bitfinex","BTCUSD",1748452523054,0.95858944,107640.0,107630.0,2.13423491]
["bitfinex","BTCUSD",1748452523271,0.95858944,107640.0,107630.0,2.14352565]
["bitfinex","BTCUSD",1748452523506,0.9493,107640.0,107630.0,2.14352565]
["bitfinex","BTCUSD",1748452523735,0.9493,107640.0,107630.0,2.56839698]
["bitfinex","BTCUSD",1748452523952,0.9493,107640.0,107630.0,2.58322362]
["bitfinex","BTCUSD",1748452524400,0.9293,107640.0,107630.0,2.58322362]
["bitfinex","BTCUSD",1748452524833,0.9293,107640.0,107630.0,2.58622362]
["bitfinex","BTCUSD",1748452526761,0.9293,107640.0,107630.0,2.58922362]
["bitfinex","BTCUSD",1748452531248,0.9293,107640.0,107630.0,2.57439698]
["bitfinex","BTCUSD",1748452531459,0.9293,107640.0,107630.0,2.58913234]
["bitfinex","BTCUSD",1748452531460,0.9093,107640.0,107630.0,2.58913234]
["bitfinex","BTCUSD",1748452532120,0.9093,107640.0,107630.0,2.57439698]
["bitfinex","BTCUSD",1748452532121,0.40781459,107640.0,107630.0,2.57439698]
["bitfinex","BTCUSD",1748452533595,0.40781459,107640.0,107630.0,3.05511097]
["bitfinex","BTCUSD",1748452533779,0.40039074,107640.0,107630.0,3.05511097]
["bitfinex","BTCUSD",1748452534222,0.39296689,107640.0,107630.0,3.05511097]
["bitfinex","BTCUSD",1748452535059,0.0740124,107660.0,107650.0,0.29219515]
["bitfinex","BTCUSD",1748452535267,0.0740124,107660.0,107650.0,1.62276636]
["bitfinex","BTCUSD",1748452535903,0.0740124,107660.0,107650.0,2.36276636]
["bitfinex","BTCUSD",1748452536350,0.00149386,107660.0,107650.0,2.36276636]
["bitfinex","BTCUSD",1748452536553,0.00049386,107660.0,107650.0,2.36276636]
["bitfinex","BTCUSD",1748452537172,0.00149386,107660.0,107650.0,2.36276636]
["bitfinex","BTCUSD",1748452537614,0.11115784,107680.0,107670.0,0.55361463]
["bitfinex","BTCUSD",1748452537615,0.0740124,107680.0,107670.0,0.55361463]
["bitfinex","BTCUSD",1748452537855,0.09258499,107680.0,107670.0,1.68530038]
["bitfinex","BTCUSD",1748452538074,0.11639839,107680.0,107670.0,1.8896278]
["bitfinex","BTCUSD",1748452538320,0.1071124,107680.0,107670.0,1.89891492]
["bitfinex","BTCUSD",1748452538527,0.0871124,107680.0,107670.0,2.2896278]
["bitfinex","BTCUSD",1748452538987,0.0871124,107680.0,107670.0,2.29991492]
["bitfinex","BTCUSD",1748452539189,0.0871124,107680.0,107670.0,2.2906278]
["bitfinex","BTCUSD",1748452539413,0.0871124,107680.0,107670.0,2.29991492]
["bitfinex","BTCUSD",1748452539636,0.0540124,107680.0,107670.0,2.2906278]
["bitfinex","BTCUSD",1748452539857,0.0540124,107680.0,107670.0,2.29991492]
["bitfinex","BTCUSD",1748452540769,0.0540124,107680.0,107670.0,1.83393629]
["bitfinex","BTCUSD",1748452541051,0.04238522,107690.0,107670.0,1.8742228]
["bitfinex","BTCUSD",1748452541313,0.04238522,107690.0,107680.0,0.37802946]
["bitfinex","BTCUSD",1748452541532,0.04238522,107690.0,107680.0,0.20158072]
["bitfinex","BTCUSD",1748452541765,0.06095608,107690.0,107680.0,0.19229395]
["bitfinex","BTCUSD",1748452542024,0.07024174,107690.0,107680.0,1.05827258]
["bitfinex","BTCUSD",1748452542231,0.11182756,107690.0,107680.0,0.86597863]
["bitfinex","BTCUSD",1748452542458,0.11282756,107690.0,107680.0,0.10124]
["bitfinex","BTCUSD",1748452542672,0.28926121,107690.0,107680.0,0.10356116]
["bitfinex","BTCUSD",1748452542884,0.27997573,107690.0,107680.0,0.10356116]
["bitfinex","BTCUSD",1748452543338,0.08497156,107690.0,107680.0,0.81060116]
["bitfinex","BTCUSD",1748452543553,0.08497122,107690.0,107680.0,0.80828]
["bitfinex","BTCUSD",1748452543759,0.27068948,107690.0,107680.0,0.80828]
["bitfinex","BTCUSD",1748452543968,0.27997539,107690.0,107680.0,0.80828]
["bitfinex","BTCUSD",1748452544188,0.08497122,107690.0,107680.0,0.80828]
["bitfinex","BTCUSD",1748452544415,0.27068948,107690.0,107680.0,0.80828]
["bitfinex","BTCUSD",1748452544623,0.27068948,107690.0,107680.0,0.82216649]
["bitfinex","BTCUSD",1748452545532,0.25068948,107690.0,107680.0,0.82216649]
["bitfinex","BTCUSD",1748452546622,0.07425713,107690.0,107680.0,0.82216649]
["bitfinex","BTCUSD",1748452546905,0.25997539,107690.0,107680.0,0.82216649]
["bitfinex","BTCUSD",1748452547114,0.24687539,107690.0,107680.0,1.16216649]
["bitfinex","BTCUSD",1748452548671,0.27887539,107690.0,107680.0,1.16216649]
["bitfinex","BTCUSD",1748452551534,0.26958991,107690.0,107680.0,1.16216649]
["bitfinex","BTCUSD",1748452552634,0.24958991,107690.0,107680.0,1.16216649]
["bitfinex","BTCUSD",1748452555340,0.24958991,107690.0,107680.0,0.76216649]
["bitfinex","BTCUSD",1748452556390,0.24958991,107690.0,107680.0,1.16216649]
["bitfinex","BTCUSD",1748452559540,0.24958991,107690.0,107680.0,1.15708649]
["bitfinex","BTCUSD",1748452559750,0.22958991,107690.0,107680.0,1.15708649]
["bitfinex","BTCUSD",1748452559999,0.22800417,107690.0,107680.0,1.15708649]
["bitfinex","BTCUSD",1748452560690,0.21871826,107690.0,107680.0,1.15708649]
["bitfinex","BTCUSD",1748452562806,0.18671826,107690.0,107680.0,1.15708649]
["bitfinex","BTCUSD",1748452564327,0.21931826,107690.0,107680.0,1.15708649]
["bitfinex","BTCUSD",1748452565372,0.21931826,107690.0,107680.0,1.17182185]
["bitfinex","BTCUSD",1748452566902,0.19931826,107690.0,107680.0,1.17182185]
["bitfinex","BTCUSD",1748452567087,0.19931826,107690.0,107680.0,0.83182185]
["bitfinex","BTCUSD",1748452569240,0.05117096,107690.0,107680.0,0.83182185]
["bitfinex","BTCUSD",1748452569455,0.23688922,107690.0,107680.0,0.83182185]
["bitfinex","BTCUSD",1748452574351,0.21688922,107690.0,107680.0,0.83182185]
["bitfinex","BTCUSD",1748452574600,0.207604,107690.0,107680.0,0.83182185]
["bitfinex","BTCUSD",1748452574811,0.195004,107690.0,107680.0,0.83182185]
["bitfinex","BTCUSD",1748452575872,0.0304,107700.0,107680.0,1.11789339]
["bitfinex","BTCUSD",1748452576080,0.0304,107700.0,107680.0,1.11789808]
["bitfinex","BTCUSD",1748452576081,0.0185707,107690.0,107680.0,1.11789808]
["bitfinex","BTCUSD",1748452576287,0.02785635,107690.0,107680.0,0.9228758]
["bitfinex","BTCUSD",1748452576501,0.0185707,107690.0,107680.0,0.9228758]
["bitfinex","BTCUSD",1748452576712,0.02785635,107690.0,107680.0,0.93216257]
["bitfinex","BTCUSD",1748452576922,0.0185707,107690.0,107680.0,0.93216257]
["bitfinex","BTCUSD",1748452577168,0.02785635,107690.0,107680.0,1.27216257]
["bitfinex","BTCUSD",1748452577382,0.0185707,107690.0,107680.0,1.27216257]
["bitfinex","BTCUSD",1748452577830,0.02785635,107690.0,107680.0,1.27316257]
["bitfinex","BTCUSD",1748452578038,0.0185707,107690.0,107680.0,1.28244925]
["bitfinex","BTCUSD",1748452578248,0.02785635,107690.0,107680.0,1.2648758]
["bitfinex","BTCUSD",1748452578485,0.02785635,107690.0,107680.0,1.2638758]
["bitfinex","BTCUSD",1748452578699,0.02785635,107690.0,107680.0,1.27316257]
["bitfinex","BTCUSD",1748452578916,0.02785635,107690.0,107680.0,1.27416257]
["bitfinex","BTCUSD",1748452579129,0.02785635,107690.0,107680.0,1.2648758]
["bitfinex","BTCUSD",1748452579335,0.22286035,107690.0,107680.0,1.2648758]
["bitfinex","BTCUSD",1748452580003,0.22286104,107690.0,107680.0,1.2648758]
["bitfinex","BTCUSD",1748452581512,0.20286104,107690.0,107680.0,1.2648758]
["bitfinex","BTCUSD",1748452581723,0.21214652,107690.0,107680.0,1.2648758]
["bitfinex","BTCUSD",1748452582346,0.22143217,107690.0,107680.0,1.2648758]
["bitfinex","BTCUSD",1748452583183,0.21214669,107690.0,107680.0,1.2648758]
["bitfinex","BTCUSD",1748452583390,0.23416104,107690.0,107680.0,1.2648758]
["bitfinex","BTCUSD",1748452586914,0.2248753,107690.0,107680.0,0.8616758]
["bitfinex","BTCUSD",1748452587138,0.2572753,107690.0,107680.0,0.31628649]
["bitfinex","BTCUSD",1748452587631,0.24798939,107690.0,107680.0,0.31628649]
["bitfinex","BTCUSD",1748452588730,0.23727513,107690.0,107680.0,0.31628649]
["bitfinex","BTCUSD",1748452589961,0.23727513,107690.0,107680.0,0.7814184]
["bitfinex","BTCUSD",1748452590168,0.22798939,107690.0,107680.0,0.7809784]
["bitfinex","BTCUSD",1748452591530,0.22798939,107690.0,107680.0,0.7775384]
["bitfinex","BTCUSD",1748452592339,0.22798939,107690.0,107680.0,0.7772984]
["bitfinex","BTCUSD",1748452593175,0.22798939,107690.0,107680.0,0.4775784]
["bitfinex","BTCUSD",1748452593393,0.22798939,107690.0,107680.0,0.7771384]
["bitfinex","BTCUSD",1748452594217,0.19558939,107690.0,107680.0,0.7771384]
["bitfinex","BTCUSD",1748452594629,0.22878939,107690.0,107680.0,0.7771384]
["bitfinex","BTCUSD",1748452595665,0.20878939,107690.0,107680.0,0.7771384]
["bitfinex","BTCUSD",1748452596075,0.20878939,107690.0,107680.0,0.31200649]
["bitfinex","BTCUSD",1748452596284,0.14428939,107690.0,107680.0,0.7771384]
["bitfinex","BTCUSD",1748452596700,0.51558939,107690.0,107680.0,0.01244649]
["bitfinex","BTCUSD",1748452596908,0.51558939,107690.0,107680.0,0.7765784]
["bitfinex","BTCUSD",1748452597118,0.17558939,107690.0,107680.0,0.7765784]
["bitfinex","BTCUSD",1748452597539,0.17558939,107690.0,107680.0,0.301]
["bitfinex","BTCUSD",1748452597747,0.20878939,107690.0,107680.0,0.76613191]
["bitfinex","BTCUSD",1748452599409,0.20878939,107690.0,107680.0,0.5681969]
["bitfinex","BTCUSD",1748452599828,0.17558939,107690.0,107680.0,0.5681969]
["bitfinex","BTCUSD",1748452600256,0.14428939,107690.0,107680.0,0.5681969]
["bitfinex","BTCUSD",1748452601356,0.14428939,107690.0,107680.0,1.03332881]
["bitfinex","BTCUSD",1748452602534,0.20427142,107700.0,107680.0,1.3887907]
["bitfinex","BTCUSD",1748452602741,0.19498949,107700.0,107690.0,0.46513191]
["bitfinex","BTCUSD",1748452603390,0.21355521,107700.0,107690.0,0.46513191]
["bitfinex","BTCUSD",1748452603648,0.21355539,107700.0,107690.0,0.46513191]
["bitfinex","BTCUSD",1748452604159,0.00928539,107690.0,107680.0,0.49708969]
["bitfinex","BTCUSD",1748452604400,0.01857069,107690.0,107680.0,0.3030686]
["bitfinex","BTCUSD",1748452604640,0.0092853,107690.0,107680.0,0.49809062]
["bitfinex","BTCUSD",1748452604871,0.0092853,107690.0,107680.0,0.48780411]
["bitfinex","BTCUSD",1748452605364,0.0092853,107690.0,107680.0,0.9621085]
["bitfinex","BTCUSD",1748452605599,0.0092853,107690.0,107680.0,0.9528219]
["bitfinex","BTCUSD",1748452605813,0.0092853,107690.0,107680.0,0.9631085]
["bitfinex","BTCUSD",1748452606227,0.01857078,107690.0,107680.0,0.9538219]
["bitfinex","BTCUSD",1748452606435,0.0092853,107690.0,107680.0,0.9538219]
["bitfinex","BTCUSD",1748452606658,0.00928522,107690.0,107680.0,1.36310841]
["bitfinex","BTCUSD",1748452606869,0.00928522,107690.0,107680.0,1.3538219]
["bitfinex","BTCUSD",1748452607094,0.03713855,107700.0,107690.0,0.0628]
["bitfinex","BTCUSD",1748452607309,0.04642308,107700.0,107690.0,0.62119275]
["bitfinex","BTCUSD",1748452607517,0.2321241,107700.0,107690.0,0.71535174]
["bitfinex","BTCUSD",1748452608154,0.22283983,107700.0,107690.0,0.71535174]
["bitfinex","BTCUSD",1748452608366,0.22383983,107700.0,107690.0,0.71535174]
["bitfinex","BTCUSD",1748452608786,0.22483983,107700.0,107690.0,0.71535174]
["bitfinex","BTCUSD",1748452608995,0.03913881,107700.0,107690.0,0.71535174]
["bitfinex","BTCUSD",1748452609219,0.02985376,107700.0,107690.0,1.05535174]
["bitfinex","BTCUSD",1748452609425,0.03913881,107700.0,107690.0,1.0700871]
["bitfinex","BTCUSD",1748452609842,0.01913881,107700.0,107690.0,0.9736071]
["bitfinex","BTCUSD",1748452610102,0.21412444,107700.0,107690.0,1.2080071]
["bitfinex","BTCUSD",1748452610728,0.23697068,107700.0,107690.0,1.2080071]
["bitfinex","BTCUSD",1748452611389,0.23697068,107700.0,107690.0,0.74298931]
["bitfinex","BTCUSD",1748452611600,0.23697068,107700.0,107690.0,1.2080071]
["bitfinex","BTCUSD",1748452612728,0.23697068,107700.0,107690.0,0.35473536]
["bitfinex","BTCUSD",1748452612729,0.26797068,107700.0,107690.0,0.35473536]
["bitfinex","BTCUSD",1748452612949,0.256704,107690.0,107680.0,0.45121536]
["bitfinex","BTCUSD",1748452613181,0.256704,107690.0,107680.0,1.21307315]
["bitfinex","BTCUSD",1748452613627,0.256704,107690.0,107680.0,0.57623315]
["bitfinex","BTCUSD",1748452613837,0.26598965,107690.0,107680.0,0.87295315]
["bitfinex","BTCUSD",1748452614064,0.23498965,107690.0,107680.0,0.77647315]
["bitfinex","BTCUSD",1748452614284,0.23498965,107690.0,107680.0,0.76273779]
["bitfinex","BTCUSD",1748452615794,0.20428965,107690.0,107680.0,0.76273779]
["bitfinex","BTCUSD",1748452617045,0.18428974,107690.0,107680.0,0.76273779]
["bitfinex","BTCUSD",1748452617255,0.18428974,107690.0,107680.0,1.10273779]
["bitfinex","BTCUSD",1748452618110,0.18428974,107690.0,107680.0,0.80601779]
["bitfinex","BTCUSD",1748452618320,0.18428974,107690.0,107680.0,1.10217779]
["bitfinex","BTCUSD",1748452619578,0.18428974,107690.0,107680.0,1.11691315]
["bitfinex","BTCUSD",1748452620015,0.18428974,107690.0,107680.0,0.65189536]
["bitfinex","BTCUSD",1748452620872,0.18428974,107690.0,107680.0,1.11691315]
["bitfinex","BTCUSD",1748452622167,0.24648974,107690.0,107680.0,0.35573536]
["bitfinex","BTCUSD",1748452622409,0.24648974,107690.0,107680.0,0.65141536]
["bitfinex","BTCUSD",1748452623548,0.21468974,107690.0,107680.0,1.11643315]
["bitfinex","BTCUSD",1748452624012,0.19468974,107690.0,107680.0,0.65141536]
["bitfinex","BTCUSD",1748452624438,0.16428974,107690.0,107680.0,0.65141536]
["bitfinex","BTCUSD",1748452624674,0.185504,107690.0,107680.0,0.65113536]
["bitfinex","BTCUSD",1748452626598,0.185504,107690.0,107680.0,1.11615315]
["bitfinex","BTCUSD",1748452627517,0.155004,107690.0,107680.0,1.21019315]
["bitfinex","BTCUSD",1748452628210,0.155004,107690.0,107680.0,0.91479315]
["bitfinex","BTCUSD",1748452628457,0.155004,107690.0,107680.0,1.20979315]
["bitfinex","BTCUSD",1748452631043,0.135004,107690.0,107680.0,1.20979315]
["bitfinex","BTCUSD",1748452632178,0.135004,107690.0,107680.0,1.11575315]
["bitfinex","BTCUSD",1748452633959,0.135004,107690.0,107680.0,0.65073536]
["bitfinex","BTCUSD",1748452634188,0.135004,107690.0,107680.0,1.58101072]
["bitfinex","BTCUSD",1748452634447,0.135004,107690.0,107680.0,0.65073536]
["bitfinex","BTCUSD",1748452634666,0.135004,107690.0,107680.0,1.11587304]
["bitfinex","BTCUSD",1748452635566,0.166204,107690.0,107680.0,1.11587304]
["bitfinex","BTCUSD",1748452636018,0.135004,107690.0,107680.0,1.11587304]
["bitfinex","BTCUSD",1748452637682,0.135004,107690.0,107680.0,0.46513768]
["bitfinex","BTCUSD",1748452638213,0.17498624,107700.0,107680.0,1.09301591]
["bitfinex","BTCUSD",1748452638452,0.00928522,107690.0,107680.0,0.80432714]
["bitfinex","BTCUSD",1748452638699,0.02785608,107690.0,107680.0,1.08372931]
["bitfinex","BTCUSD",1748452638921,0.03714173,107690.0,107680.0,1.08372931]
["bitfinex","BTCUSD",1748452639131,0.04642816,107690.0,107680.0,1.08372931]
["bitfinex","BTCUSD",1748452639343,0.03714225,107690.0,107680.0,1.08372931]
["bitfinex","BTCUSD",1748452639556,0.01857078,107690.0,107680.0,1.08472931]
["bitfinex","BTCUSD",1748452639775,0.02785652,107690.0,107680.0,1.08472931]
["bitfinex","BTCUSD",1748452640002,0.02785652,107690.0,107680.0,0.61851414]
["bitfinex","BTCUSD",1748452640410,0.02785652,107690.0,107680.0,0.61951414]
["bitfinex","BTCUSD",1748452641621,0.02785643,107690.0,107680.0,0.61951414]
["bitfinex","BTCUSD",1748452642524,0.01857078,107690.0,107680.0,1.02880091]
["bitfinex","BTCUSD",1748452642732,0.01857078,107690.0,107680.0,1.01951414]
["bitfinex","BTCUSD",1748452642733,0.02785643,107690.0,107680.0,1.01951414]
["bitfinex","BTCUSD",1748452643154,0.03714217,107690.0,107680.0,1.01951414]
["bitfinex","BTCUSD",1748452643378,0.03714217,107690.0,107680.0,0.61951414]
["bitfinex","BTCUSD",1748452643813,0.02785634,107690.0,107680.0,0.61951414]
["bitfinex","BTCUSD",1748452644026,0.03714208,107690.0,107680.0,0.61951414]
["bitfinex","BTCUSD",1748452645308,0.01714208,107690.0,107680.0,0.61951414]
["bitfinex","BTCUSD",1748452645513,0.02642712,107690.0,107680.0,0.62880091]
["bitfinex","BTCUSD",1748452645719,0.03571286,107690.0,107680.0,0.61951414]
["bitfinex","BTCUSD",1748452645944,0.00928487,107700.0,107680.0,0.8290771]
["bitfinex","BTCUSD",1748452646178,0.00928513,107690.0,107680.0,0.37360334]
["bitfinex","BTCUSD",1748452646421,0.01857052,107690.0,107680.0,1.1240171]
["bitfinex","BTCUSD",1748452646872,0.02785617,107690.0,107680.0,1.03335499]
["bitfinex","BTCUSD",1748452647104,0.03714174,107690.0,107680.0,0.66469499]
["bitfinex","BTCUSD",1748452647309,0.02785661,107690.0,107680.0,0.94479414]
["bitfinex","BTCUSD",1748452647754,0.03714243,107690.0,107680.0,0.94479414]
["bitfinex","BTCUSD",1748452647962,0.22286069,107690.0,107680.0,0.94479414]
["bitfinex","BTCUSD",1748452648179,0.22286069,107690.0,107680.0,0.55611414]
["bitfinex","BTCUSD",1748452648180,0.28646121,107690.0,107680.0,0.55611414]
["bitfinex","BTCUSD",1748452648437,0.28646121,107690.0,107680.0,0.94395414]
["bitfinex","BTCUSD",1748452648438,0.26788999,107690.0,107680.0,0.94395414]
["bitfinex","BTCUSD",1748452648780,0.26788999,107690.0,107680.0,1.28395414]
["bitfinex","BTCUSD",1748452650346,0.23708999,107690.0,107680.0,1.28395414]
["bitfinex","BTCUSD",1748452651437,0.23708999,107690.0,107680.0,0.43105395]
["bitfinex","BTCUSD",1748452651644,0.26788999,107690.0,107680.0,1.19075414]
["bitfinex","BTCUSD",1748452652266,0.26788999,107690.0,107680.0,0.85075414]
["bitfinex","BTCUSD",1748452652500,0.24788999,107690.0,107680.0,0.85075414]
["bitfinex","BTCUSD",1748452652961,0.25717581,107690.0,107680.0,0.85075414]
["bitfinex","BTCUSD",1748452653413,0.22637581,107690.0,107680.0,0.85075414]
["bitfinex","BTCUSD",1748452654109,0.22637581,107690.0,107680.0,0.85054832]
["bitfinex","BTCUSD",1748452654350,0.01857138,107690.0,107680.0,0.85054832]
["bitfinex","BTCUSD",1748452654559,0.20428964,107690.0,107680.0,0.85054832]
["bitfinex","BTCUSD",1748452654806,0.01857138,107690.0,107680.0,0.85054832]
["bitfinex","BTCUSD",1748452655269,0.25060147,107700.0,107680.0,1.03628383]
["bitfinex","BTCUSD",1748452655270,0.0649,107700.0,107680.0,1.03628383]
["bitfinex","BTCUSD",1748452655476,0.21355601,107700.0,107690.0,0.46738122]
["bitfinex","BTCUSD",1748452655690,0.21355601,107700.0,107690.0,0.46506019]
["bitfinex","BTCUSD",1748452656111,0.22284037,107700.0,107690.0,0.46506019]
["bitfinex","BTCUSD",1748452657528,0.22284037,107700.0,107690.0,0.55826019]
["bitfinex","BTCUSD",1748452657753,0.22384037,107700.0,107690.0,0.55826019]
["bitfinex","BTCUSD",1748452658176,0.22484037,107700.0,107690.0,0.55826019]
["bitfinex","BTCUSD",1748452658385,0.21555601,107700.0,107690.0,0.55826019]
["bitfinex","BTCUSD",1748452658951,0.20627139,107700.0,107690.0,0.55826019]
["bitfinex","BTCUSD",1748452659457,0.18627139,107700.0,107690.0,0.55826019]
["bitfinex","BTCUSD",1748452659697,0.21555521,107700.0,107690.0,0.55826019]
["bitfinex","BTCUSD",1748452659913,0.21555521,107700.0,107690.0,0.62196019]
["bitfinex","BTCUSD",1748452660128,0.0205688,107700.0,107690.0,0.71301414]
["bitfinex","BTCUSD",1748452660340,0.0205688,107700.0,107690.0,0.91730413]
["bitfinex","BTCUSD",1748452660555,0.002,107700.0,107690.0,1.27184498]
["bitfinex","BTCUSD",1748452660801,0.01128444,107700.0,107690.0,1.28113063]
["bitfinex","BTCUSD",1748452660996,0.01128436,107700.0,107690.0,1.29041619]
["bitfinex","BTCUSD",1748452661231,0.01128436,107700.0,107690.0,1.68113063]
["bitfinex","BTCUSD",1748452661442,0.01128436,107700.0,107690.0,1.69041619]
["bitfinex","BTCUSD",1748452661662,0.01128436,107700.0,107690.0,1.21607044]
["bitfinex","BTCUSD",1748452661883,0.01128436,107700.0,107690.0,1.69041619]
["bitfinex","BTCUSD",1748452662098,0.01028436,107700.0,107690.0,2.14596884]
["bitfinex","BTCUSD",1748452662313,0.01028436,107700.0,107690.0,2.1552544]
["bitfinex","BTCUSD",1748452662526,0.01028436,107700.0,107690.0,2.14596884]
["bitfinex","BTCUSD",1748452662735,0.01028436,107700.0,107690.0,2.13668319]
["bitfinex","BTCUSD",1748452662952,0.00928436,107700.0,107690.0,2.15525458]
["bitfinex","BTCUSD",1748452663380,0.00928436,107700.0,107690.0,2.14596893]
["bitfinex","BTCUSD",1748452663588,0.00928436,107700.0,107690.0,2.15525458]
["bitfinex","BTCUSD",1748452664075,0.01856889,107700.0,107690.0,1.69031627]
["bitfinex","BTCUSD",1748452664295,0.01856889,107700.0,107690.0,1.68103062]
["bitfinex","BTCUSD",1748452665462,0.02785351,107700.0,107690.0,1.48602662]
["bitfinex","BTCUSD",1748452665668,0.02785351,107700.0,107690.0,1.67174488]
["bitfinex","BTCUSD",1748452665885,0.01856889,107700.0,107690.0,1.67174488]
["bitfinex","BTCUSD",1748452666102,0.01856889,107700.0,107690.0,1.66245906]
["bitfinex","BTCUSD",1748452666310,0.01856889,107700.0,107690.0,1.6717448]
["bitfinex","BTCUSD",1748452666514,0.01713692,107710.0,107690.0,1.6717448]
["bitfinex","BTCUSD",1748452666726,0.01713692,107710.0,107700.0,0.85289483]
["bitfinex","BTCUSD",1748452666727,0.20282027,107710.0,107700.0,0.85289483]
["bitfinex","BTCUSD",1748452666942,0.00928367,107710.0,107700.0,1.25207404]
["bitfinex","BTCUSD",1748452667157,0.03713519,107710.0,107700.0,1.25207404]
["bitfinex","BTCUSD",1748452667373,0.22281897,107710.0,107700.0,1.25207404]
["bitfinex","BTCUSD",1748452667833,0.22281897,107710.0,107700.0,1.26688516]
["bitfinex","BTCUSD",1748452668249,0.02785101,107710.0,107700.0,1.26688516]
["bitfinex","BTCUSD",1748452668466,0.01856699,107710.0,107700.0,1.45258618]
["bitfinex","BTCUSD",1748452668683,0.04641877,107710.0,107700.0,1.26688516]
["bitfinex","BTCUSD",1748452668911,0.03713536,107710.0,107700.0,1.20538516]
["bitfinex","BTCUSD",1748452669751,0.03713536,107710.0,107700.0,1.23578516]
["bitfinex","BTCUSD",1748452669961,0.03713528,107710.0,107700.0,1.23578516]
["bitfinex","BTCUSD",1748452670175,0.01856742,107710.0,107700.0,1.72591918]
["bitfinex","BTCUSD",1748452670603,0.02785143,107710.0,107700.0,1.71663413]
["bitfinex","BTCUSD",1748452670806,0.02785143,107710.0,107700.0,2.11663413]
["bitfinex","BTCUSD",1748452670807,0.01856742,107710.0,107700.0,2.11663413]
["bitfinex","BTCUSD",1748452670943,0.00928358,107710.0,107700.0,2.30233515]
["bitfinex","BTCUSD",1748452671149,0.01856742,107710.0,107700.0,2.11663413]
["bitfinex","BTCUSD",1748452671568,0.21353521,107710.0,107700.0,2.11663413]
["bitfinex","BTCUSD",1748452671816,0.21353521,107710.0,107700.0,1.62097404]
["bitfinex","BTCUSD",1748452672016,0.22281939,107710.0,107700.0,1.62097404]
["bitfinex","BTCUSD",1748452672809,0.03713561,107710.0,107700.0,1.62097404]
["bitfinex","BTCUSD",1748452673008,0.22281939,107710.0,107700.0,1.62097404]
["bitfinex","BTCUSD",1748452673208,0.03713561,107710.0,107700.0,1.63577593]
["bitfinex","BTCUSD",1748452673619,0.26693459,107720.0,107700.0,2.32652179]
["bitfinex","BTCUSD",1748452673969,0.26693459,107720.0,107700.0,1.88538764]
["bitfinex","BTCUSD",1748452673970,0.01856707,107710.0,107700.0,1.88538764]
["bitfinex","BTCUSD",1748452674174,0.00928341,107710.0,107700.0,1.89467226]
["bitfinex","BTCUSD",1748452674383,0.26693459,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748452674384,0.20423459,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748452674583,0.20423459,107720.0,107710.0,0.35480189]
["bitfinex","BTCUSD",1748452675004,0.24772338,107730.0,107710.0,1.01472994]
["bitfinex","BTCUSD",1748452675227,0.02784808,107720.0,107710.0,0.94976985]
["bitfinex","BTCUSD",1748452675477,0.03713106,107720.0,107710.0,1.41472994]
["bitfinex","BTCUSD",1748452675685,0.02793979,107720.0,107710.0,1.41472994]
["bitfinex","BTCUSD",1748452675897,0.0372232,107720.0,107710.0,1.37221593]
["bitfinex","BTCUSD",1748452676114,0.22288974,107720.0,107710.0,1.37221593]
["bitfinex","BTCUSD",1748452676330,0.01037426,107720.0,107710.0,1.57244056]
["bitfinex","BTCUSD",1748452676550,0.02893978,107720.0,107710.0,1.59100875]
["bitfinex","BTCUSD",1748452676777,0.0279397,107720.0,107710.0,1.59100875]
["bitfinex","BTCUSD",1748452676986,0.01865689,107720.0,107710.0,1.57244056]
["bitfinex","BTCUSD",1748452677232,9.171e-05,107720.0,107710.0,1.59100867]
["bitfinex","BTCUSD",1748452677460,0.00937434,107720.0,107710.0,1.60957644]
["bitfinex","BTCUSD",1748452677686,9.171e-05,107720.0,107710.0,1.14461635]
["bitfinex","BTCUSD",1748452677909,0.00937434,107720.0,107710.0,1.60957644]
["bitfinex","BTCUSD",1748452678388,9.171e-05,107720.0,107710.0,1.70265644]
["bitfinex","BTCUSD",1748452678847,0.02794004,107720.0,107710.0,1.66000277]
["bitfinex","BTCUSD",1748452679134,0.02793995,107720.0,107710.0,1.66928678]
["bitfinex","BTCUSD",1748452679334,0.01865706,107720.0,107710.0,1.66928678]
["bitfinex","BTCUSD",1748452679799,0.02793995,107720.0,107710.0,1.66928678]
["bitfinex","BTCUSD",1748452680020,0.01865706,107720.0,107710.0,1.67857071]
["bitfinex","BTCUSD",1748452680233,0.01865706,107720.0,107710.0,1.67128678]
["bitfinex","BTCUSD",1748452680483,0.00937434,107720.0,107710.0,1.68257062]
["bitfinex","BTCUSD",1748452680758,0.20421714,107730.0,107710.0,1.69185437]
["bitfinex","BTCUSD",1748452680759,0.01856441,107730.0,107710.0,1.69185437]
["bitfinex","BTCUSD",1748452680978,0.00933108,107730.0,107720.0,1.41179507]
["bitfinex","BTCUSD",1748452681202,0.00933108,107730.0,107720.0,1.40019149]
["bitfinex","BTCUSD",1748452681418,0.00933108,107730.0,107720.0,1.44117481]
["bitfinex","BTCUSD",1748452681649,0.00933108,107730.0,107720.0,1.87397481]
["bitfinex","BTCUSD",1748452681863,0.02789506,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452682096,0.22282665,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452682323,0.23210911,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452682549,0.04645981,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452683215,0.23210911,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452683432,0.03717735,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452683662,0.04645981,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452683884,0.24664556,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452684101,0.27944556,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452684572,0.2651631,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452684795,0.2323631,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452685689,0.27174556,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452685917,0.24164556,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452686134,0.23731405,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452686340,0.26741405,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452687815,0.24741405,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452688017,0.19493176,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452689083,0.22503176,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452689742,0.19493176,107730.0,107720.0,1.60524189]
["bitfinex","BTCUSD",1748452692021,0.19493176,107730.0,107720.0,2.06985388]
["bitfinex","BTCUSD",1748452693913,0.19493176,107730.0,107720.0,2.16281388]
["bitfinex","BTCUSD",1748452694818,0.17493176,107730.0,107720.0,2.16281388]
["bitfinex","BTCUSD",1748452696733,0.18421422,107730.0,107720.0,2.19451388]
["bitfinex","BTCUSD",1748452696937,0.19349651,107730.0,107720.0,2.19451388]
["bitfinex","BTCUSD",1748452697135,0.19349651,107730.0,107720.0,1.85451388]
["bitfinex","BTCUSD",1748452697391,0.01856432,107730.0,107720.0,1.88611388]
["bitfinex","BTCUSD",1748452697607,0.26559577,107740.0,107720.0,2.08106366]
["bitfinex","BTCUSD",1748452697813,0.26559577,107740.0,107720.0,1.60148977]
["bitfinex","BTCUSD",1748452697814,0.0185638,107730.0,107720.0,1.60148977]
["bitfinex","BTCUSD",1748452698021,0.01856371,107730.0,107720.0,2.07555896]
["bitfinex","BTCUSD",1748452698232,0.00928177,107730.0,107720.0,2.08484202]
["bitfinex","BTCUSD",1748452698438,0.0185638,107730.0,107720.0,2.07555896]
["bitfinex","BTCUSD",1748452698638,0.01856371,107730.0,107720.0,2.08484202]
["bitfinex","BTCUSD",1748452698839,0.01856371,107730.0,107720.0,2.08684202]
["bitfinex","BTCUSD",1748452699044,0.00928177,107730.0,107720.0,2.08884202]
["bitfinex","BTCUSD",1748452699267,0.01379472,107730.0,107720.0,2.07955896]
["bitfinex","BTCUSD",1748452699455,0.01379472,107730.0,107720.0,2.40827581]
["bitfinex","BTCUSD",1748452699712,0.01379472,107730.0,107720.0,2.41955896]
["bitfinex","BTCUSD",1748452701686,0.01379472,107730.0,107720.0,2.41027581]
["bitfinex","BTCUSD",1748452702200,0.01379464,107730.0,107720.0,2.41955896]
["bitfinex","BTCUSD",1748452702419,0.00928169,107730.0,107720.0,2.42884185]
["bitfinex","BTCUSD",1748452702636,0.00928169,107730.0,107720.0,2.41955896]
["bitfinex","BTCUSD",1748452702864,0.19347772,107740.0,107720.0,2.43812483]
["bitfinex","BTCUSD",1748452703101,0.02784393,107740.0,107730.0,0.48191911]
["bitfinex","BTCUSD",1748452703335,0.213476,107740.0,107730.0,0.47959879]
["bitfinex","BTCUSD",1748452703824,0.0185619,107740.0,107730.0,1.07453046]
["bitfinex","BTCUSD",1748452704044,0.01856173,107740.0,107730.0,2.41891864]
["bitfinex","BTCUSD",1748452704268,0.02784273,107740.0,107730.0,2.43748321]
["bitfinex","BTCUSD",1748452704497,0.02784273,107740.0,107730.0,2.4467655]
["bitfinex","BTCUSD",1748452704723,0.01856173,107740.0,107730.0,2.4467655]
["bitfinex","BTCUSD",1748452704946,0.19500369,107750.0,107740.0,0.58933207]
["bitfinex","BTCUSD",1748452704947,0.01856027,107750.0,107740.0,0.58933207]
["bitfinex","BTCUSD",1748452705164,0.02784058,107750.0,107740.0,1.42432603]
["bitfinex","BTCUSD",1748452705610,0.03712115,107750.0,107740.0,0.49475395]
["bitfinex","BTCUSD",1748452705877,0.02784058,107750.0,107740.0,1.42432603]
["bitfinex","BTCUSD",1748452706087,0.03712106,107750.0,107740.0,0.95929865]
["bitfinex","BTCUSD",1748452706306,0.03912106,107750.0,107740.0,0.63410924]
["bitfinex","BTCUSD",1748452706520,0.03812106,107750.0,107740.0,0.63410924]
["bitfinex","BTCUSD",1748452706949,0.001,107750.0,107740.0,0.83428216]
["bitfinex","BTCUSD",1748452707182,0.01956018,107750.0,107740.0,0.85284501]
["bitfinex","BTCUSD",1748452707388,0.02884049,107750.0,107740.0,1.2528451]
["bitfinex","BTCUSD",1748452707615,0.01956018,107750.0,107740.0,1.2528451]
["bitfinex","BTCUSD",1748452708041,0.01856018,107750.0,107740.0,1.26212644]
["bitfinex","BTCUSD",1748452708483,0.01856018,107750.0,107740.0,1.2528451]
["bitfinex","BTCUSD",1748452708688,0.01856018,107750.0,107740.0,1.26212644]
["bitfinex","BTCUSD",1748452708897,0.01856018,107750.0,107740.0,1.2528451]
["bitfinex","BTCUSD",1748452709325,0.01856018,107750.0,107740.0,1.26212644]
["bitfinex","BTCUSD",1748452709529,0.00928005,107750.0,107740.0,1.27140769]
["bitfinex","BTCUSD",1748452709974,0.19343871,107760.0,107740.0,1.26212644]
["bitfinex","BTCUSD",1748452710192,0.20281023,107760.0,107750.0,0.86508157]
["bitfinex","BTCUSD",1748452710439,0.20281023,107760.0,107750.0,0.8627617]
["bitfinex","BTCUSD",1748452710900,0.01865045,107760.0,107750.0,1.44837654]
["bitfinex","BTCUSD",1748452711134,0.009371,107760.0,107750.0,0.80749774]
["bitfinex","BTCUSD",1748452711372,0.009371,107760.0,107750.0,1.45765719]
["bitfinex","BTCUSD",1748452711593,0.01965019,107760.0,107750.0,1.46693793]
["bitfinex","BTCUSD",1748452711821,0.02892972,107760.0,107750.0,1.28132309]
["bitfinex","BTCUSD",1748452712054,0.02992972,107760.0,107750.0,1.27204244]
["bitfinex","BTCUSD",1748452712314,0.00209173,107760.0,107750.0,1.89798797]
["bitfinex","BTCUSD",1748452712548,0.011371,107760.0,107750.0,1.88870749]
["bitfinex","BTCUSD",1748452712790,0.02065045,107760.0,107750.0,1.69381191]
["bitfinex","BTCUSD",1748452713013,0.2062485,107760.0,107750.0,1.69381191]
["bitfinex","BTCUSD",1748452713243,0.02065037,107760.0,107750.0,1.69381191]
["bitfinex","BTCUSD",1748452713468,0.02065028,107760.0,107750.0,1.94352675]
["bitfinex","BTCUSD",1748452713687,0.04848931,107760.0,107750.0,2.22245661]
["bitfinex","BTCUSD",1748452713915,0.23408675,107760.0,107750.0,2.19135661]
["bitfinex","BTCUSD",1748452714176,0.2155282,107760.0,107750.0,1.23298454]
["bitfinex","BTCUSD",1748452714407,0.02993058,107760.0,107750.0,1.69752924]
["bitfinex","BTCUSD",1748452714636,0.00209173,107760.0,107750.0,2.35324792]
["bitfinex","BTCUSD",1748452714905,0.02992981,107760.0,107750.0,2.16207394]
["bitfinex","BTCUSD",1748452715141,0.04848913,107760.0,107750.0,1.68271865]
["bitfinex","BTCUSD",1748452715376,0.04848913,107760.0,107750.0,2.15835051]
["bitfinex","BTCUSD",1748452715636,0.23408675,107760.0,107750.0,1.69380421]
["bitfinex","BTCUSD",1748452715888,0.01137092,107760.0,107750.0,1.87941905]
["bitfinex","BTCUSD",1748452716120,0.04848931,107760.0,107750.0,1.69380421]
["bitfinex","BTCUSD",1748452716342,0.04848931,107760.0,107750.0,2.14726335]
["bitfinex","BTCUSD",1748452716343,0.03920943,107760.0,107750.0,2.14726335]
["bitfinex","BTCUSD",1748452716800,0.02992981,107760.0,107750.0,2.22617394]
["bitfinex","BTCUSD",1748452717027,0.27050268,107770.0,107750.0,2.43035]
["bitfinex","BTCUSD",1748452717259,0.27050268,107770.0,107750.0,1.26598454]
["bitfinex","BTCUSD",1748452717260,0.0278379,107760.0,107750.0,1.26598454]
["bitfinex","BTCUSD",1748452717503,0.03711769,107760.0,107750.0,1.23298454]
["bitfinex","BTCUSD",1748452717731,0.0371176,107760.0,107750.0,1.23298454]
["bitfinex","BTCUSD",1748452718184,0.04639748,107760.0,107750.0,1.23298454]
["bitfinex","BTCUSD",1748452718411,0.0371176,107760.0,107750.0,2.16207394]
["bitfinex","BTCUSD",1748452718635,0.04639748,107760.0,107750.0,1.69752924]
["bitfinex","BTCUSD",1748452718897,0.04739748,107760.0,107750.0,1.69752924]
["bitfinex","BTCUSD",1748452719155,0.04739739,107760.0,107750.0,1.69752924]
["bitfinex","BTCUSD",1748452719413,0.04739748,107760.0,107750.0,1.69752924]
["bitfinex","BTCUSD",1748452719894,0.0391176,107760.0,107750.0,1.69752924]
["bitfinex","BTCUSD",1748452720116,0.04839748,107760.0,107750.0,1.69752924]
["bitfinex","BTCUSD",1748452720324,0.0391176,107760.0,107750.0,1.69752924]
["bitfinex","BTCUSD",1748452721213,0.0391176,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452721659,0.04839748,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452722089,0.0391176,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452722308,0.0391176,107760.0,107750.0,1.23294454]
["bitfinex","BTCUSD",1748452722521,0.0391176,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452722972,0.04839739,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452723419,0.0391176,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452723664,0.0298379,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452723895,0.03911752,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452724110,0.01911752,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452724349,0.02839705,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452724582,0.04695594,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452724820,0.04695672,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452725075,0.03767684,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452725359,0.22327446,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452725605,0.22327446,107760.0,107750.0,1.23294454]
["bitfinex","BTCUSD",1748452725606,0.22327437,107760.0,107750.0,1.23294454]
["bitfinex","BTCUSD",1748452725832,0.22471626,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452726495,0.21543673,107760.0,107750.0,1.69748924]
["bitfinex","BTCUSD",1748452726723,0.20615711,107760.0,107750.0,1.69744924]
["bitfinex","BTCUSD",1748452727441,0.02055949,107760.0,107750.0,1.69744924]
["bitfinex","BTCUSD",1748452727659,0.02983937,107760.0,107750.0,1.69744924]
["bitfinex","BTCUSD",1748452728343,0.02055949,107760.0,107750.0,1.69744924]
["bitfinex","BTCUSD",1748452729513,0.01127927,107760.0,107750.0,1.69744924]
["bitfinex","BTCUSD",1748452729726,0.02055863,107760.0,107750.0,1.69744924]
["bitfinex","BTCUSD",1748452730166,0.02983816,107760.0,107750.0,1.70672989]
["bitfinex","BTCUSD",1748452730545,0.01127927,107760.0,107750.0,1.89234473]
["bitfinex","BTCUSD",1748452730764,0.01127927,107760.0,107750.0,1.9016253]
["bitfinex","BTCUSD",1748452730991,0.01127919,107760.0,107750.0,1.88681471]
["bitfinex","BTCUSD",1748452731209,0.28083367,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1748452731440,0.28083367,107770.0,107760.0,0.8304422]
["bitfinex","BTCUSD",1748452732107,0.28083367,107770.0,107760.0,1.69493868]
["bitfinex","BTCUSD",1748452732742,0.28083367,107770.0,107760.0,0.75479857]
["bitfinex","BTCUSD",1748452732963,0.28083367,107770.0,107760.0,1.68383975]
["bitfinex","BTCUSD",1748452733174,0.28183367,107770.0,107760.0,1.68383975]
["bitfinex","BTCUSD",1748452734075,0.28183367,107770.0,107760.0,1.21931916]
["bitfinex","BTCUSD",1748452734283,0.27255491,107770.0,107760.0,1.21931916]
["bitfinex","BTCUSD",1748452734489,0.27255491,107770.0,107760.0,1.68383975]
["bitfinex","BTCUSD",1748452735128,0.27255491,107770.0,107760.0,1.21931916]
["bitfinex","BTCUSD",1748452735129,0.27255191,107770.0,107760.0,1.21931916]
["bitfinex","BTCUSD",1748452735347,0.28183093,107770.0,107760.0,1.68383975]
["bitfinex","BTCUSD",1748452735569,0.27683093,107770.0,107760.0,1.68383975]
["bitfinex","BTCUSD",1748452736845,0.26755217,107770.0,107760.0,1.68383975]
["bitfinex","BTCUSD",1748452738485,0.24255217,107770.0,107760.0,1.68383975]
["bitfinex","BTCUSD",1748452739570,0.22905344,107770.0,107760.0,1.68383975]
["bitfinex","BTCUSD",1748452741357,0.19635344,107770.0,107760.0,1.68383975]
["bitfinex","BTCUSD",1748452741989,0.22865344,107770.0,107760.0,1.66904118]
["bitfinex","BTCUSD",1748452742208,0.20563184,107770.0,107760.0,1.70184118]
["bitfinex","BTCUSD",1748452742448,0.22418858,107770.0,107760.0,1.70184118]
["bitfinex","BTCUSD",1748452743075,0.2324676,107770.0,107760.0,1.70184118]
["bitfinex","BTCUSD",1748452743491,0.03760818,107770.0,107760.0,1.70284118]
["bitfinex","BTCUSD",1748452743717,0.22318858,107770.0,107760.0,1.70284118]
["bitfinex","BTCUSD",1748452743940,0.21391034,107770.0,107760.0,1.70384118]
["bitfinex","BTCUSD",1748452744155,0.0376087,107770.0,107760.0,1.70384118]
["bitfinex","BTCUSD",1748452744403,0.2139106,107770.0,107760.0,1.67104118]
["bitfinex","BTCUSD",1748452745045,0.2139106,107770.0,107760.0,1.70344118]
["bitfinex","BTCUSD",1748452745264,0.1939106,107770.0,107760.0,1.70344118]
["bitfinex","BTCUSD",1748452745479,0.20318918,107770.0,107760.0,1.70344118]
["bitfinex","BTCUSD",1748452746399,0.21246811,107770.0,107760.0,1.70344118]
["bitfinex","BTCUSD",1748452747277,0.21246811,107770.0,107760.0,1.67104118]
["bitfinex","BTCUSD",1748452747493,0.00927833,107770.0,107760.0,1.76209513]
["bitfinex","BTCUSD",1748452747721,0.02783541,107770.0,107760.0,1.79249513]
["bitfinex","BTCUSD",1748452748158,0.21341641,107770.0,107760.0,1.79249513]
["bitfinex","BTCUSD",1748452749520,0.21341641,107770.0,107760.0,2.17937513]
["bitfinex","BTCUSD",1748452751474,0.21341641,107770.0,107760.0,1.88537513]
["bitfinex","BTCUSD",1748452751698,0.21341641,107770.0,107760.0,2.14897513]
["bitfinex","BTCUSD",1748452752369,0.214238,107770.0,107760.0,2.14897513]
["bitfinex","BTCUSD",1748452752797,0.214238,107770.0,107760.0,1.85497513]
["bitfinex","BTCUSD",1748452753033,0.214238,107770.0,107760.0,2.14897513]
["bitfinex","BTCUSD",1748452753710,0.214238,107770.0,107760.0,2.05792118]
["bitfinex","BTCUSD",1748452756127,0.2026956,107770.0,107760.0,2.05792118]
["bitfinex","BTCUSD",1748452758698,0.19341693,107770.0,107760.0,2.05792118]
["bitfinex","BTCUSD",1748452759464,0.22591693,107770.0,107760.0,1.67104118]
["bitfinex","BTCUSD",1748452759878,0.22591693,107770.0,107760.0,2.05788118]
["bitfinex","BTCUSD",1748452760096,0.22591693,107770.0,107760.0,1.67104118]
["bitfinex","BTCUSD",1748452760307,0.23601693,107770.0,107760.0,1.60818842]
["bitfinex","BTCUSD",1748452760520,0.23601693,107770.0,107760.0,1.22134842]
["bitfinex","BTCUSD",1748452760742,0.23601693,107770.0,107760.0,1.97982901]
["bitfinex","BTCUSD",1748452761400,0.23601693,107770.0,107760.0,0.75682783]
["bitfinex","BTCUSD",1748452761625,0.23601693,107770.0,107760.0,1.22134842]
["bitfinex","BTCUSD",1748452762053,0.23601693,107770.0,107760.0,0.75682783]
["bitfinex","BTCUSD",1748452762292,0.23601693,107770.0,107760.0,1.68586901]
["bitfinex","BTCUSD",1748452762526,0.23601693,107770.0,107760.0,1.34586901]
["bitfinex","BTCUSD",1748452762751,0.23601693,107770.0,107760.0,0.71078783]
["bitfinex","BTCUSD",1748452762971,0.23601693,107770.0,107760.0,1.63982901]
["bitfinex","BTCUSD",1748452763202,0.23601693,107770.0,107760.0,1.17530842]
["bitfinex","BTCUSD",1748452764081,0.23601693,107770.0,107760.0,1.34586901]
["bitfinex","BTCUSD",1748452764518,0.23601693,107770.0,107760.0,0.88134842]
["bitfinex","BTCUSD",1748452766011,0.23601693,107770.0,107760.0,0.86652059]
["bitfinex","BTCUSD",1748452766247,0.23601693,107770.0,107760.0,1.33104118]
["bitfinex","BTCUSD",1748452766459,0.23601693,107770.0,107760.0,1.34216161]
["bitfinex","BTCUSD",1748452766670,0.23601693,107770.0,107760.0,1.33104118]
["bitfinex","BTCUSD",1748452767400,0.21601693,107770.0,107760.0,1.34216163]
["bitfinex","BTCUSD",1748452767832,0.21601693,107770.0,107760.0,1.34216132]
["bitfinex","BTCUSD",1748452769128,0.21601693,107770.0,107760.0,0.87764073]
["bitfinex","BTCUSD",1748452771335,0.21601693,107770.0,107760.0,0.41312014]
["bitfinex","BTCUSD",1748452771549,0.21601693,107770.0,107760.0,0.87764073]
["bitfinex","BTCUSD",1748452772228,0.21601693,107770.0,107760.0,0.87763786]
["bitfinex","BTCUSD",1748452772453,0.21601693,107770.0,107760.0,0.88134842]
["bitfinex","BTCUSD",1748452773315,0.21601693,107770.0,107760.0,0.41682783]
["bitfinex","BTCUSD",1748452773545,0.21601693,107770.0,107760.0,0.0131162]
["bitfinex","BTCUSD",1748452773768,0.30707088,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1748452773988,0.64707088,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1748452774450,0.62707088,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1748452774672,0.67707088,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1748452775374,0.97095088,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1748452779726,1.00790523,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1748452780387,0.97095088,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1748452780617,0.20419467,107740.0,107730.0,1.28466644]
["bitfinex","BTCUSD",1748452780833,0.20419467,107740.0,107730.0,1.29575737]
["bitfinex","BTCUSD",1748452781068,0.20419467,107740.0,107730.0,1.03327737]
["bitfinex","BTCUSD",1748452781539,0.18419467,107740.0,107730.0,1.03327737]
["bitfinex","BTCUSD",1748452781781,0.18419467,107740.0,107730.0,1.00187737]
["bitfinex","BTCUSD",1748452782063,0.18419467,107740.0,107730.0,1.40187737]
["bitfinex","BTCUSD",1748452782352,0.18419467,107740.0,107730.0,1.40587737]
["bitfinex","BTCUSD",1748452782652,0.20275727,107740.0,107730.0,1.40587737]
["bitfinex","BTCUSD",1748452782956,0.35821122,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1748452783153,0.77222362,107740.0,107730.0,0.008]
["bitfinex","BTCUSD",1748452783405,1.15894362,107740.0,107730.0,0.008]
["bitfinex","BTCUSD",1748452783653,1.15894362,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1748452784118,0.69821122,107740.0,107730.0,0.006]
["bitfinex","BTCUSD",1748452784290,0.69821122,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1748452784291,1.08497122,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1748452784535,0.20425154,107710.0,107700.0,0.49492644]
["bitfinex","BTCUSD",1748452785711,0.20425154,107710.0,107700.0,0.46522046]
["bitfinex","BTCUSD",1748452786089,0.20425154,107710.0,107700.0,0.00449402]
["bitfinex","BTCUSD",1748452786090,0.26625154,107710.0,107700.0,0.00449402]
["bitfinex","BTCUSD",1748452786286,0.26625154,107710.0,107700.0,0.46922046]
["bitfinex","BTCUSD",1748452786471,0.23435154,107710.0,107700.0,0.46922046]
["bitfinex","BTCUSD",1748452786703,0.23435154,107710.0,107700.0,0.47322046]
["bitfinex","BTCUSD",1748452787186,0.20425154,107710.0,107700.0,0.46922046]
["bitfinex","BTCUSD",1748452787386,0.20425154,107710.0,107700.0,0.46722046]
["bitfinex","BTCUSD",1748452787593,0.20425154,107710.0,107700.0,0.00249402]
["bitfinex","BTCUSD",1748452787594,0.35740549,107710.0,107700.0,0.00249402]
["bitfinex","BTCUSD",1748452787809,0.90511862,107710.0,107700.0,0.00249402]
["bitfinex","BTCUSD",1748452788032,0.92965947,107710.0,107700.0,0.00249402]
["bitfinex","BTCUSD",1748452788292,0.95556186,107710.0,107700.0,0.00249402]
["bitfinex","BTCUSD",1748452788510,0.93065947,107710.0,107700.0,0.00249402]
["bitfinex","BTCUSD",1748452788728,0.92922723,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452788915,0.92922723,107710.0,107700.0,0.00249402]
["bitfinex","BTCUSD",1748452789156,0.8485265,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452789372,0.7175141,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452789595,0.79581325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452789800,1.08977325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452790435,0.99697325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452791283,0.36297325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452791494,0.65697325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452792221,0.35697325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452792442,0.65397325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452793938,0.62277325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452795699,0.60277325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452796117,0.65277325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452796330,0.60277325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452796749,0.27787325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452796978,0.57255325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452797187,0.27787325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452797404,0.57251325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452797615,0.27787325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452797838,0.57243325,107710.0,107700.0,0.00049402]
["bitfinex","BTCUSD",1748452798286,0.20825154,107710.0,107700.0,0.49552046]
["bitfinex","BTCUSD",1748452798505,0.2175352,107710.0,107700.0,0.49552046]
["bitfinex","BTCUSD",1748452798678,0.2175352,107710.0,107700.0,0.52862046]
["bitfinex","BTCUSD",1748452798679,0.22681913,107710.0,107700.0,0.52862046]
["bitfinex","BTCUSD",1748452798923,0.21753564,107710.0,107700.0,0.52862046]
["bitfinex","BTCUSD",1748452799163,0.21553564,107710.0,107700.0,0.52862046]
["bitfinex","BTCUSD",1748452799376,0.03913528,107710.0,107700.0,0.9933469]
["bitfinex","BTCUSD",1748452799639,0.22381897,107710.0,107700.0,0.9933469]
["bitfinex","BTCUSD",1748452799856,0.20525172,107710.0,107700.0,0.52862046]
["bitfinex","BTCUSD",1748452800281,0.20525172,107710.0,107700.0,0.92962046]
["bitfinex","BTCUSD",1748452800505,0.21453582,107710.0,107700.0,0.92962046]
["bitfinex","BTCUSD",1748452800713,0.01956776,107710.0,107700.0,0.92962046]
["bitfinex","BTCUSD",1748452800906,0.02885186,107710.0,107700.0,0.92962046]
["bitfinex","BTCUSD",1748452801153,0.21453564,107710.0,107700.0,0.92962046]
["bitfinex","BTCUSD",1748452801597,0.21453564,107710.0,107700.0,0.93062046]
["bitfinex","BTCUSD",1748452802770,0.19453564,107710.0,107700.0,0.93162046]
["bitfinex","BTCUSD",1748452803279,0.19453564,107710.0,107700.0,0.43379402]
["bitfinex","BTCUSD",1748452803530,0.19453564,107710.0,107700.0,0.86822046]
["bitfinex","BTCUSD",1748452803758,0.19453564,107710.0,107700.0,0.46822046]
["bitfinex","BTCUSD",1748452804261,0.19453564,107710.0,107700.0,0.86822046]
["bitfinex","BTCUSD",1748452805405,0.64142959,107710.0,107700.0,0.00349402]
["bitfinex","BTCUSD",1748452806072,0.64138959,107710.0,107700.0,0.00349402]
["bitfinex","BTCUSD",1748452806289,0.34738959,107710.0,107700.0,0.00249402]
["bitfinex","BTCUSD",1748452806505,0.64138959,107710.0,107700.0,0.00249402]
["bitfinex","BTCUSD",1748452808063,0.64138959,107710.0,107700.0,0.00149402]
["bitfinex","BTCUSD",1748452808531,0.61068959,107710.0,107700.0,0.00149402]
["bitfinex","BTCUSD",1748452808753,0.57958959,107710.0,107700.0,0.00149402]
["bitfinex","BTCUSD",1748452809843,0.55958959,107710.0,107700.0,0.00149402]
["bitfinex","BTCUSD",1748452810295,0.56887369,107710.0,107700.0,0.00149402]
["bitfinex","BTCUSD",1748452811371,0.27487369,107710.0,107700.0,0.00149402]
["bitfinex","BTCUSD",1748452811593,0.27487369,107710.0,107700.0,0.46622046]
["bitfinex","BTCUSD",1748452814468,0.27487369,107710.0,107700.0,0.00149402]
["bitfinex","BTCUSD",1748452817214,0.25487369,107710.0,107700.0,0.00149402]
["bitfinex","BTCUSD",1748452822249,0.25487369,107710.0,107700.0,0.03469402]
["bitfinex","BTCUSD",1748452824278,0.23487369,107710.0,107700.0,0.03469402]
["bitfinex","BTCUSD",1748452824729,0.14381974,107710.0,107700.0,0.49942046]
["bitfinex","BTCUSD",1748452824961,0.14381974,107710.0,107700.0,0.9958469]
["bitfinex","BTCUSD",1748452825181,0.14381974,107710.0,107700.0,1.00695173]
["bitfinex","BTCUSD",1748452825412,0.14381974,107710.0,107700.0,0.54222529]
["bitfinex","BTCUSD",1748452825629,0.15310375,107710.0,107700.0,1.00695173]
["bitfinex","BTCUSD",1748452825848,0.14381974,107710.0,107700.0,1.00695173]
["bitfinex","BTCUSD",1748452826067,0.14381974,107710.0,107700.0,0.54222529]
["bitfinex","BTCUSD",1748452826746,0.14381974,107710.0,107700.0,0.54422529]
["bitfinex","BTCUSD",1748452827179,0.14381974,107710.0,107700.0,1.00995173]
["bitfinex","BTCUSD",1748452827419,0.14381974,107710.0,107700.0,1.02474455]
["bitfinex","BTCUSD",1748452828531,0.14381974,107710.0,107700.0,0.49529167]
["bitfinex","BTCUSD",1748452828734,0.14381974,107710.0,107700.0,1.42474455]
["bitfinex","BTCUSD",1748452829653,0.13453564,107710.0,107700.0,0.96001811]
["bitfinex","BTCUSD",1748452830980,0.13453564,107710.0,107700.0,1.42474455]
["bitfinex","BTCUSD",1748452831219,0.13453564,107710.0,107700.0,1.81150455]
["bitfinex","BTCUSD",1748452831429,0.11453564,107710.0,107700.0,1.79671173]
["bitfinex","BTCUSD",1748452831662,0.11453564,107710.0,107700.0,1.79671437]
["bitfinex","BTCUSD",1748452832108,0.11453564,107710.0,107700.0,1.80039972]
["bitfinex","BTCUSD",1748452832367,0.11453564,107710.0,107700.0,1.81150694]
["bitfinex","BTCUSD",1748452833045,0.11453564,107710.0,107700.0,1.79671412]
["bitfinex","BTCUSD",1748452833970,0.18568182,107720.0,107710.0,0.0624]
["bitfinex","BTCUSD",1748452834234,0.00928306,107720.0,107710.0,0.52712644]
["bitfinex","BTCUSD",1748452834492,0.21351573,107720.0,107710.0,0.53823267]
["bitfinex","BTCUSD",1748452834721,0.21351573,107720.0,107710.0,1.27823267]
["bitfinex","BTCUSD",1748452834979,0.21351573,107720.0,107710.0,1.28191926]
["bitfinex","BTCUSD",1748452835204,0.21351573,107720.0,107710.0,1.28291926]
["bitfinex","BTCUSD",1748452835432,0.02784919,107720.0,107710.0,1.28291926]
["bitfinex","BTCUSD",1748452835888,0.20423284,107720.0,107710.0,1.28291926]
["bitfinex","BTCUSD",1748452836578,0.20423284,107720.0,107710.0,1.29401689]
["bitfinex","BTCUSD",1748452837444,0.20423284,107720.0,107710.0,1.28291926]
["bitfinex","BTCUSD",1748452838495,0.01856552,107720.0,107710.0,1.51763774]
["bitfinex","BTCUSD",1748452838788,0.01856552,107720.0,107710.0,1.58053774]
["bitfinex","BTCUSD",1748452839081,0.01856552,107720.0,107710.0,1.37447321]
["bitfinex","BTCUSD",1748452839355,0.01856552,107720.0,107710.0,1.38375739]
["bitfinex","BTCUSD",1748452839632,0.0278485,107720.0,107710.0,1.37447321]
["bitfinex","BTCUSD",1748452839848,0.02784842,107720.0,107710.0,1.37447321]
["bitfinex","BTCUSD",1748452840062,0.0464148,107720.0,107710.0,1.37447321]
["bitfinex","BTCUSD",1748452840282,0.23208134,107720.0,107710.0,1.38556736]
["bitfinex","BTCUSD",1748452840501,0.23208134,107720.0,107710.0,1.37347321]
["bitfinex","BTCUSD",1748452840718,0.02784936,107720.0,107710.0,1.35486663]
["bitfinex","BTCUSD",1748452840975,0.01856604,107720.0,107710.0,1.38806663]
["bitfinex","BTCUSD",1748452841183,0.02784919,107720.0,107710.0,1.38806663]
["bitfinex","BTCUSD",1748452841410,0.02784919,107720.0,107710.0,1.37697321]
["bitfinex","BTCUSD",1748452841411,0.02784885,107720.0,107710.0,1.37697321]
["bitfinex","BTCUSD",1748452841628,0.0185657,107720.0,107710.0,1.37697321]
["bitfinex","BTCUSD",1748452841841,0.03713217,107720.0,107710.0,1.37697321]
["bitfinex","BTCUSD",1748452842270,0.02784885,107720.0,107710.0,1.37697321]
["bitfinex","BTCUSD",1748452843774,0.03713217,107720.0,107710.0,1.03697321]
["bitfinex","BTCUSD",1748452844000,0.22279871,107720.0,107710.0,1.03697321]
["bitfinex","BTCUSD",1748452844917,0.22279871,107720.0,107710.0,1.33085321]
["bitfinex","BTCUSD",1748452845620,0.20279871,107720.0,107710.0,1.33085321]
["bitfinex","BTCUSD",1748452846926,0.20279871,107720.0,107710.0,0.94591926]
["bitfinex","BTCUSD",1748452847145,0.20279871,107720.0,107710.0,0.89360945]
["bitfinex","BTCUSD",1748452847364,0.20279871,107720.0,107710.0,0.41409019]
["bitfinex","BTCUSD",1748452847365,0.26519871,107720.0,107710.0,0.41409019]
["bitfinex","BTCUSD",1748452849234,0.26519871,107720.0,107710.0,0.403]
["bitfinex","BTCUSD",1748452849672,0.26519871,107720.0,107710.0,0.41409019]
["bitfinex","BTCUSD",1748452851459,0.26519871,107720.0,107710.0,0.01409019]
["bitfinex","BTCUSD",1748452851904,0.26519871,107720.0,107710.0,0.41409019]
["bitfinex","BTCUSD",1748452852620,0.24519871,107720.0,107710.0,0.41409019]
["bitfinex","BTCUSD",1748452853302,0.24519871,107720.0,107710.0,0.41410205]
["bitfinex","BTCUSD",1748452853778,0.21449871,107720.0,107710.0,0.87882849]
["bitfinex","BTCUSD",1748452854669,0.21449871,107720.0,107710.0,0.87982849]
["bitfinex","BTCUSD",1748452854890,0.18279871,107720.0,107710.0,0.87982849]
["bitfinex","BTCUSD",1748452855118,0.18279871,107720.0,107710.0,0.91042849]
["bitfinex","BTCUSD",1748452855996,0.18279871,107720.0,107710.0,0.87982849]
["bitfinex","BTCUSD",1748452857495,0.18279871,107720.0,107710.0,0.86872644]
["bitfinex","BTCUSD",1748452857697,0.18279871,107720.0,107710.0,0.87983607]
["bitfinex","BTCUSD",1748452858965,0.18279871,107720.0,107710.0,0.91043607]
["bitfinex","BTCUSD",1748452859786,0.16279871,107720.0,107710.0,0.91043607]
["bitfinex","BTCUSD",1748452860294,0.00928289,107720.0,107710.0,0.94273607]
["bitfinex","BTCUSD",1748452860532,0.19494978,107720.0,107710.0,0.91043607]
["bitfinex","BTCUSD",1748452860762,0.25874978,107720.0,107710.0,0.42990245]
["bitfinex","BTCUSD",1748452860986,0.25874978,107720.0,107710.0,0.41510963]
["bitfinex","BTCUSD",1748452862774,0.25874978,107720.0,107710.0,0.01510963]
["bitfinex","BTCUSD",1748452863666,0.25874978,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1748452863667,0.34980373,107720.0,107710.0,0.004]
["bitfinex","BTCUSD",1748452866649,0.19498589,107700.0,107690.0,0.98012528]
["bitfinex","BTCUSD",1748452866867,0.19498589,107700.0,107690.0,0.69748712]
["bitfinex","BTCUSD",1748452866868,0.17498589,107700.0,107690.0,0.69748712]
["bitfinex","BTCUSD",1748452867087,0.18427076,107700.0,107690.0,0.20066068]
["bitfinex","BTCUSD",1748452867305,0.21487076,107700.0,107690.0,0.65427701]
["bitfinex","BTCUSD",1748452867523,0.18427076,107700.0,107690.0,0.65427701]
["bitfinex","BTCUSD",1748452867782,0.18427076,107700.0,107690.0,0.68637701]
["bitfinex","BTCUSD",1748452868248,0.18427076,107700.0,107690.0,0.68937701]
["bitfinex","BTCUSD",1748452868486,0.18427076,107700.0,107690.0,0.22465057]
["bitfinex","BTCUSD",1748452868708,0.18427076,107700.0,107690.0,0.68937701]
["bitfinex","BTCUSD",1748452869170,0.24938378,107710.0,107700.0,0.0321]
["bitfinex","BTCUSD",1748452869171,0.19496788,107710.0,107700.0,0.0321]
["bitfinex","BTCUSD",1748452869394,0.20425189,107710.0,107700.0,0.99385288]
["bitfinex","BTCUSD",1748452869624,0.01856811,107710.0,107700.0,0.99385288]
["bitfinex","BTCUSD",1748452869846,0.20425189,107710.0,107700.0,0.99385288]
["bitfinex","BTCUSD",1748452870504,0.19496788,107710.0,107700.0,0.99385288]
["bitfinex","BTCUSD",1748452870983,0.18666654,107720.0,107700.0,0.96175288]
["bitfinex","BTCUSD",1748452871196,0.18666654,107720.0,107710.0,0.52992644]
["bitfinex","BTCUSD",1748452871413,0.18666654,107720.0,107710.0,0.49792644]
["bitfinex","BTCUSD",1748452872094,0.18666654,107720.0,107700.0,0.3575]
["bitfinex","BTCUSD",1748452872095,0.19496779,107710.0,107700.0,0.3575]
["bitfinex","BTCUSD",1748452872319,0.19496779,107710.0,107700.0,1.62695288]
["bitfinex","BTCUSD",1748452872759,0.19496779,107710.0,107700.0,2.02695288]
["bitfinex","BTCUSD",1748452872988,0.01856794,107710.0,107700.0,1.56222644]
["bitfinex","BTCUSD",1748452873204,0.2135359,107710.0,107700.0,2.02695288]
["bitfinex","BTCUSD",1748452873424,0.2135359,107710.0,107700.0,2.02895288]
["bitfinex","BTCUSD",1748452873642,0.20425172,107710.0,107700.0,2.02895288]
["bitfinex","BTCUSD",1748452874098,0.21353582,107710.0,107700.0,2.02895288]
["bitfinex","BTCUSD",1748452874535,0.01028281,107720.0,107710.0,0.0329]
["bitfinex","BTCUSD",1748452874768,0.2052331,107720.0,107710.0,0.49762644]
["bitfinex","BTCUSD",1748452875207,0.2052331,107720.0,107710.0,0.92992644]
["bitfinex","BTCUSD",1748452875668,0.2052331,107720.0,107710.0,0.93092644]
["bitfinex","BTCUSD",1748452876145,0.2052331,107720.0,107710.0,0.93192644]
["bitfinex","BTCUSD",1748452877574,0.2052331,107720.0,107710.0,0.89962644]
["bitfinex","BTCUSD",1748452878284,0.2052331,107720.0,107710.0,0.4349]
["bitfinex","BTCUSD",1748452878501,0.2052331,107720.0,107710.0,0.89962644]
["bitfinex","BTCUSD",1748452879195,0.2372331,107720.0,107710.0,0.402]
["bitfinex","BTCUSD",1748452879412,0.2680331,107720.0,107710.0,0.402]
["bitfinex","BTCUSD",1748452882240,0.2480331,107720.0,107710.0,0.402]
["bitfinex","BTCUSD",1748452882665,0.2480331,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452889244,0.2280331,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452890790,0.61280705,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452896271,0.59280705,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452901634,0.29908705,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452901859,0.59276705,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452902572,0.56196705,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452902805,0.26828705,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452903035,0.52996705,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452903504,0.50996705,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452904462,0.54266705,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452905361,0.24898705,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452905609,0.54266705,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452905865,0.50996705,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452907030,0.54286705,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452907687,0.57466705,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452910521,0.55466705,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1748452914395,0.55466705,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1748452915075,0.20427051,107700.0,107690.0,9.173e-05]
["bitfinex","BTCUSD",1748452915287,0.29532446,107700.0,107690.0,9.173e-05]
["bitfinex","BTCUSD",1748452916201,0.29532446,107700.0,107690.0,0.00209173]
["bitfinex","BTCUSD",1748452916635,0.29532446,107700.0,107690.0,0.03379173]
["bitfinex","BTCUSD",1748452917284,0.29532446,107700.0,107690.0,0.43379173]
["bitfinex","BTCUSD",1748452917506,0.27532446,107700.0,107690.0,0.43379173]
["bitfinex","BTCUSD",1748452917728,0.29389395,107700.0,107690.0,0.43579173]
["bitfinex","BTCUSD",1748452918202,0.63389395,107700.0,107690.0,0.43579173]
["bitfinex","BTCUSD",1748452919053,0.63389395,107700.0,107690.0,0.90051817]
["bitfinex","BTCUSD",1748452919931,0.63389395,107700.0,107690.0,0.93351817]
["bitfinex","BTCUSD",1748452920357,0.63389395,107700.0,107690.0,0.90051817]
["bitfinex","BTCUSD",1748452921231,0.63389395,107700.0,107690.0,0.43579173]
["bitfinex","BTCUSD",1748452923042,0.29389395,107700.0,107690.0,0.40409173]
["bitfinex","BTCUSD",1748452924502,0.29389395,107700.0,107690.0,0.00409173]
["bitfinex","BTCUSD",1748452924742,0.27389395,107700.0,107690.0,0.00409173]
["bitfinex","BTCUSD",1748452925406,0.27389395,107700.0,107690.0,0.03599173]
["bitfinex","BTCUSD",1748452925876,0.27389395,107700.0,107690.0,0.06929173]
["bitfinex","BTCUSD",1748452927359,0.27389395,107700.0,107690.0,0.03599173]
["bitfinex","BTCUSD",1748452929208,0.27389395,107700.0,107690.0,0.40409173]
["bitfinex","BTCUSD",1748452930936,0.30419395,107700.0,107680.0,0.0644]
["bitfinex","BTCUSD",1748452931150,0.195004,107690.0,107680.0,0.06444939]
["bitfinex","BTCUSD",1748452931840,0.175004,107690.0,107680.0,0.06444939]
["bitfinex","BTCUSD",1748452932063,0.175004,107690.0,107680.0,0.46444939]
["bitfinex","BTCUSD",1748452932300,0.175004,107690.0,107680.0,0.47144939]
["bitfinex","BTCUSD",1748452932797,0.175004,107690.0,107680.0,0.46744939]
["bitfinex","BTCUSD",1748452933002,0.175004,107690.0,107680.0,0.43924939]
["bitfinex","BTCUSD",1748452933467,0.175004,107690.0,107680.0,0.43624939]
["bitfinex","BTCUSD",1748452933684,0.175004,107690.0,107680.0,0.43924939]
["bitfinex","BTCUSD",1748452934137,0.175004,107690.0,107680.0,0.47234939]
["bitfinex","BTCUSD",1748452935040,0.175004,107690.0,107680.0,0.07234939]
["bitfinex","BTCUSD",1748452935514,0.175004,107690.0,107680.0,0.93707583]
["bitfinex","BTCUSD",1748452938362,0.175004,107690.0,107680.0,0.43924939]
["bitfinex","BTCUSD",1748452938604,0.175004,107690.0,107680.0,0.40704939]
["bitfinex","BTCUSD",1748452938827,0.155004,107690.0,107680.0,0.40704939]
["bitfinex","BTCUSD",1748452939328,0.155004,107690.0,107680.0,0.40304939]
["bitfinex","BTCUSD",1748452939567,0.155004,107690.0,107680.0,0.40504939]
["bitfinex","BTCUSD",1748452939840,0.155004,107690.0,107680.0,0.43754939]
["bitfinex","BTCUSD",1748452940295,0.155004,107690.0,107680.0,0.43454939]
["bitfinex","BTCUSD",1748452940762,0.155004,107690.0,107680.0,0.43554939]
["bitfinex","BTCUSD",1748452941659,0.155004,107690.0,107680.0,0.03554939]
["bitfinex","BTCUSD",1748452942105,0.155004,107690.0,107680.0,0.46814939]
["bitfinex","BTCUSD",1748452943260,0.155004,107690.0,107680.0,0.93287583]
["bitfinex","BTCUSD",1748452943485,0.16428965,107690.0,107680.0,1.58109191]
["bitfinex","BTCUSD",1748452943727,0.16428948,107690.0,107680.0,1.76470586]
["bitfinex","BTCUSD",1748452943953,0.16428948,107690.0,107680.0,1.74988978]
["bitfinex","BTCUSD",1748452944188,0.155004,107690.0,107680.0,1.74988978]
["bitfinex","BTCUSD",1748452944654,0.155004,107690.0,107680.0,1.76471496]
["bitfinex","BTCUSD",1748452945112,0.155004,107690.0,107680.0,1.74988978]
["bitfinex","BTCUSD",1748452945586,0.155004,107690.0,107680.0,1.76471296]
["bitfinex","BTCUSD",1748452946065,0.135004,107690.0,107680.0,1.76471296]
["bitfinex","BTCUSD",1748452951580,0.135004,107690.0,107680.0,1.47131296]
["bitfinex","BTCUSD",1748452951797,0.135004,107690.0,107680.0,1.76463296]
["bitfinex","BTCUSD",1748452952854,0.135004,107690.0,107680.0,0.91402652]
["bitfinex","BTCUSD",1748452953072,0.135004,107690.0,107680.0,1.28769901]
["bitfinex","BTCUSD",1748452953073,0.115004,107690.0,107680.0,1.28769901]
["bitfinex","BTCUSD",1748452953500,0.115004,107690.0,107680.0,0.94769901]
["bitfinex","BTCUSD",1748452954424,0.115004,107690.0,107680.0,0.93287583]
["bitfinex","BTCUSD",1748452954633,0.115004,107690.0,107680.0,0.90027583]
["bitfinex","BTCUSD",1748452954855,0.115004,107690.0,107680.0,0.40304939]
["bitfinex","BTCUSD",1748452955513,0.115004,107690.0,107680.0,0.43534939]
["bitfinex","BTCUSD",1748452956166,0.115004,107690.0,107680.0,0.93297583]
["bitfinex","BTCUSD",1748452957022,0.02785644,107690.0,107680.0,0.93297583]
["bitfinex","BTCUSD",1748452957240,0.22286034,107690.0,107680.0,0.82307257]
["bitfinex","BTCUSD",1748452957449,0.22286086,107690.0,107680.0,1.28779901]
["bitfinex","BTCUSD",1748452957880,0.18283992,107700.0,107680.0,1.31365296]
["bitfinex","BTCUSD",1748452958121,0.17355556,107700.0,107690.0,0.52602644]
["bitfinex","BTCUSD",1748452958770,0.17355556,107700.0,107690.0,0.94084962]
["bitfinex","BTCUSD",1748452959848,0.17355556,107700.0,107690.0,1.23408962]
["bitfinex","BTCUSD",1748452960079,0.17355556,107700.0,107690.0,1.21926644]
["bitfinex","BTCUSD",1748452960080,0.15355556,107700.0,107690.0,1.21926644]
["bitfinex","BTCUSD",1748452960314,0.16284035,107700.0,107690.0,1.21926644]
["bitfinex","BTCUSD",1748452962954,0.16284035,107700.0,107690.0,1.23408962]
["bitfinex","BTCUSD",1748452967116,0.14284035,107700.0,107690.0,1.21926644]
["bitfinex","BTCUSD",1748452968419,0.14284035,107700.0,107690.0,1.21914644]
["bitfinex","BTCUSD",1748452969753,0.14284035,107700.0,107690.0,1.23396962]
["bitfinex","BTCUSD",1748452974233,0.12284035,107700.0,107690.0,1.23396962]
["bitfinex","BTCUSD",1748452975529,0.01856984,107700.0,107690.0,1.23396962]
["bitfinex","BTCUSD",1748452975786,0.20427086,107700.0,107690.0,1.23396962]
["bitfinex","BTCUSD",1748452977594,0.20427086,107700.0,107690.0,1.23384962]
["bitfinex","BTCUSD",1748452981299,0.18427086,107700.0,107690.0,1.23384962]
["bitfinex","BTCUSD",1748452981512,0.19355565,107700.0,107690.0,1.23384962]
["bitfinex","BTCUSD",1748452984284,0.02785385,107700.0,107690.0,1.23444962]
["bitfinex","BTCUSD",1748452984540,0.0371389,107700.0,107690.0,1.23444962]
["bitfinex","BTCUSD",1748452984779,0.02785385,107700.0,107690.0,1.23444962]
["bitfinex","BTCUSD",1748452984966,0.0371389,107700.0,107690.0,1.23444962]
["bitfinex","BTCUSD",1748452985458,0.02785385,107700.0,107690.0,1.23444962]
["bitfinex","BTCUSD",1748452985677,0.0371389,107700.0,107690.0,1.23444962]
["bitfinex","BTCUSD",1748452986551,0.19717445,107710.0,107700.0,0.0649]
["bitfinex","BTCUSD",1748452986552,0.03004208,107710.0,107700.0,0.0649]
["bitfinex","BTCUSD",1748452986783,0.21572646,107710.0,107700.0,0.54445948]
["bitfinex","BTCUSD",1748452987277,0.20644279,107710.0,107700.0,0.94445948]
["bitfinex","BTCUSD",1748452987727,0.20644279,107710.0,107700.0,0.91205948]
["bitfinex","BTCUSD",1748452988171,0.19715886,107710.0,107700.0,0.91205948]
["bitfinex","BTCUSD",1748452988425,0.17715886,107710.0,107700.0,0.91205948]
["bitfinex","BTCUSD",1748452993160,0.17715886,107710.0,107700.0,1.20485948]
["bitfinex","BTCUSD",1748452995002,0.17715886,107710.0,107700.0,1.17235948]
["bitfinex","BTCUSD",1748452995275,0.17715886,107710.0,107700.0,0.70763304]
["bitfinex","BTCUSD",1748452996215,0.17715886,107710.0,107700.0,1.17235948]
["bitfinex","BTCUSD",1748452996658,0.15715886,107710.0,107700.0,1.17235948]
["bitfinex","BTCUSD",1748452997100,0.15120536,107710.0,107700.0,1.17235948]
["bitfinex","BTCUSD",1748452999912,0.15120536,107710.0,107700.0,1.17227948]
["bitfinex","BTCUSD",1748453001228,0.15120536,107710.0,107700.0,0.47584962]
["bitfinex","BTCUSD",1748453001443,0.15120536,107710.0,107700.0,0.76856962]
["bitfinex","BTCUSD",1748453002092,0.15120536,107710.0,107700.0,1.16856962]
["bitfinex","BTCUSD",1748453003607,0.13120536,107710.0,107700.0,1.16856962]
["bitfinex","BTCUSD",1748453004486,0.13120536,107710.0,107700.0,1.16857051]
["bitfinex","BTCUSD",1748453005974,0.13120536,107710.0,107700.0,1.16883317]
["bitfinex","BTCUSD",1748453006619,0.13120536,107710.0,107700.0,0.70384407]
["bitfinex","BTCUSD",1748453006830,0.13120536,107710.0,107700.0,1.16883317]
["bitfinex","BTCUSD",1748453009002,0.19290536,107710.0,107700.0,0.01112477]
["bitfinex","BTCUSD",1748453009275,0.53498589,107700.0,107690.0,0.01112477]
["bitfinex","BTCUSD",1748453009478,0.53498589,107700.0,107680.0,0.46503849]
["bitfinex","BTCUSD",1748453009479,0.225704,107690.0,107680.0,0.87616326]
["bitfinex","BTCUSD",1748453009894,0.225704,107690.0,107680.0,0.46503849]
["bitfinex","BTCUSD",1748453010761,0.205704,107690.0,107680.0,4.939e-05]
["bitfinex","BTCUSD",1748453010968,0.21498974,107690.0,107680.0,4.939e-05]
["bitfinex","BTCUSD",1748453011177,0.24708974,107690.0,107680.0,0.01417416]
["bitfinex","BTCUSD",1748453011388,0.24508974,107690.0,107680.0,0.01417416]
["bitfinex","BTCUSD",1748453011601,0.24508974,107690.0,107680.0,0.46803849]
["bitfinex","BTCUSD",1748453011827,0.24508974,107690.0,107680.0,0.86803849]
["bitfinex","BTCUSD",1748453012028,0.24508974,107690.0,107680.0,0.40304939]
["bitfinex","BTCUSD",1748453012029,0.58508974,107690.0,107680.0,0.40304939]
["bitfinex","BTCUSD",1748453012261,0.58508974,107690.0,107680.0,0.40604939]
["bitfinex","BTCUSD",1748453012740,0.58508974,107690.0,107680.0,0.40304939]
["bitfinex","BTCUSD",1748453013867,0.58508974,107690.0,107680.0,0.40004939]
["bitfinex","BTCUSD",1748453014074,0.58508974,107690.0,107680.0,0.40204939]
["bitfinex","BTCUSD",1748453015159,0.58508974,107690.0,107680.0,0.00204939]
["bitfinex","BTCUSD",1748453017761,0.56508974,107690.0,107680.0,0.00204939]
["bitfinex","BTCUSD",1748453018206,0.65614369,107690.0,107680.0,0.00204939]
["bitfinex","BTCUSD",1748453024090,0.74719764,107690.0,107680.0,0.00204939]
["bitfinex","BTCUSD",1748453024760,0.65614369,107690.0,107680.0,0.00104939]
["bitfinex","BTCUSD",1748453024981,0.65614369,107690.0,107680.0,4.939e-05]
["bitfinex","BTCUSD",1748453024982,0.63614369,107690.0,107680.0,4.939e-05]
["bitfinex","BTCUSD",1748453025260,0.72469694,107690.0,107680.0,4.939e-05]
["bitfinex","BTCUSD",1748453025527,0.82669694,107690.0,107680.0,4.939e-05]
["bitfinex","BTCUSD",1748453025751,0.94761789,107690.0,107680.0,4.939e-05]
["bitfinex","BTCUSD",1748453025974,0.95061789,107690.0,107680.0,4.939e-05]
["bitfinex","BTCUSD",1748453026879,0.28348724,107660.0,107650.0,0.00817506]
["bitfinex","BTCUSD",1748453027077,0.28348724,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453027078,1.09902119,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453027295,1.14906119,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453027517,1.16285793,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453028539,1.11685793,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453028743,1.16685793,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453028960,1.15706119,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453030393,1.18493419,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453031450,1.19865052,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453034142,1.14865052,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453034356,1.19865052,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453034824,1.14865052,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453035048,1.19865052,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453035477,1.24865052,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453038783,1.33970447,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453039030,1.24865052,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453041300,0.86413052,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453041516,0.68991667,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453041723,1.03235667,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453041939,1.04475667,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453042163,0.98093305,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453043351,0.65711667,107660.0,107650.0,0.04112338]
["bitfinex","BTCUSD",1748453044036,0.65311667,107660.0,107650.0,0.04112338]
["bitfinex","BTCUSD",1748453044253,0.64911667,107660.0,107650.0,0.04112338]
["bitfinex","BTCUSD",1748453044486,0.63540034,107660.0,107650.0,0.04112338]
["bitfinex","BTCUSD",1748453044914,0.64040034,107660.0,107650.0,0.04112338]
["bitfinex","BTCUSD",1748453049094,0.62040034,107660.0,107650.0,0.04112338]
["bitfinex","BTCUSD",1748453050874,0.28040034,107660.0,107650.0,0.07402338]
["bitfinex","BTCUSD",1748453053289,0.28040034,107660.0,107650.0,0.04112338]
["bitfinex","BTCUSD",1748453054450,0.28040034,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453055565,0.31290034,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453057175,0.29290034,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453057649,0.34290034,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453059879,0.31040034,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453064346,0.29040034,107660.0,107650.0,0.00832338]
["bitfinex","BTCUSD",1748453066909,0.29040034,107660.0,107650.0,0.03892338]
["bitfinex","BTCUSD",1748453068486,0.29040034,107660.0,107650.0,0.03641667]
["bitfinex","BTCUSD",1748453071294,0.27040034,107660.0,107650.0,0.03641667]
["bitfinex","BTCUSD",1748453077343,0.27040034,107660.0,107650.0,0.06891667]
["bitfinex","BTCUSD",1748453078396,0.25040034,107660.0,107650.0,0.06891667]
["bitfinex","BTCUSD",1748453079709,0.25040034,107660.0,107650.0,0.03641667]
["bitfinex","BTCUSD",1748453081284,0.20040034,107660.0,107650.0,0.03641667]
["bitfinex","BTCUSD",1748453084570,0.20040034,107660.0,107650.0,0.00581667]
["bitfinex","BTCUSD",1748453085454,0.18040034,107660.0,107650.0,0.00581667]
["bitfinex","BTCUSD",1748453085908,0.24100034,107660.0,107650.0,0.00581667]
["bitfinex","BTCUSD",1748453086568,0.29100034,107660.0,107650.0,0.00581667]
["bitfinex","BTCUSD",1748453091126,0.37842538,107660.0,107650.0,0.00581667]
["bitfinex","BTCUSD",1748453092683,0.27100034,107660.0,107650.0,0.00581667]
["bitfinex","BTCUSD",1748453095015,0.28554119,107660.0,107650.0,0.00581667]
["bitfinex","BTCUSD",1748453095443,0.67554119,107660.0,107650.0,0.00581667]
["bitfinex","BTCUSD",1748453095670,0.73987165,107660.0,107650.0,0.00581667]
["bitfinex","BTCUSD",1748453096114,0.76595409,107660.0,107650.0,0.00581667]
["bitfinex","BTCUSD",1748453096325,0.85700804,107660.0,107650.0,0.00581667]
["bitfinex","BTCUSD",1748453096738,0.8309256,107660.0,107650.0,0.00581667]
["bitfinex","BTCUSD",1748453097434,0.84905675,107660.0,107650.0,0.00581667]
["bitfinex","BTCUSD",1748453097652,0.61962522,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1748453097875,1.18521312,107640.0,107630.0,0.00089386]
["bitfinex","BTCUSD",1748453098634,1.19521312,107640.0,107630.0,0.00089386]
["bitfinex","BTCUSD",1748453099412,1.19521312,107640.0,107590.0,0.38352]
["bitfinex","BTCUSD",1748453099413,0.1951671,107600.0,107590.0,0.38352]
["bitfinex","BTCUSD",1748453099673,0.1951671,107600.0,107590.0,0.39229069]
["bitfinex","BTCUSD",1748453099890,0.1844606,107600.0,107590.0,0.00877069]
["bitfinex","BTCUSD",1748453100114,0.1844606,107600.0,107590.0,0.40877069]
["bitfinex","BTCUSD",1748453100594,0.1844606,107600.0,107590.0,0.40877044]
["bitfinex","BTCUSD",1748453100815,0.19849403,107600.0,107590.0,0.41277044]
["bitfinex","BTCUSD",1748453101042,0.19849403,107600.0,107590.0,0.41276669]
["bitfinex","BTCUSD",1748453101295,0.19849403,107600.0,107590.0,0.41776669]
["bitfinex","BTCUSD",1748453101709,0.19849403,107600.0,107590.0,0.40909171]
["bitfinex","BTCUSD",1748453101926,0.19849403,107600.0,107590.0,0.41776635]
["bitfinex","BTCUSD",1748453102165,0.19849403,107600.0,107590.0,0.41376635]
["bitfinex","BTCUSD",1748453102423,0.19849403,107600.0,107590.0,0.46509171]
["bitfinex","BTCUSD",1748453102650,0.19849403,107600.0,107590.0,0.47576635]
["bitfinex","BTCUSD",1748453102892,0.19849403,107600.0,107590.0,0.48076635]
["bitfinex","BTCUSD",1748453103090,0.19849403,107600.0,107590.0,0.08076635]
["bitfinex","BTCUSD",1748453103544,0.19849403,107600.0,107590.0,0.48076285]
["bitfinex","BTCUSD",1748453104011,0.19849403,107600.0,107590.0,0.48076054]
["bitfinex","BTCUSD",1748453104483,0.19849403,107600.0,107590.0,0.08076055]
["bitfinex","BTCUSD",1748453104969,0.19849403,107600.0,107590.0,0.07209171]
["bitfinex","BTCUSD",1748453105202,0.19849403,107600.0,107590.0,0.08075843]
["bitfinex","BTCUSD",1748453105425,0.19849403,107600.0,107590.0,0.08075816]
["bitfinex","BTCUSD",1748453106382,0.19849403,107600.0,107590.0,0.08075668]
["bitfinex","BTCUSD",1748453106883,0.17849403,107600.0,107590.0,0.08075668]
["bitfinex","BTCUSD",1748453107093,0.17849403,107600.0,107590.0,0.08075532]
["bitfinex","BTCUSD",1748453107527,0.17849403,107600.0,107590.0,0.08075535]
["bitfinex","BTCUSD",1748453107751,0.17849403,107600.0,107590.0,0.08075547]
["bitfinex","BTCUSD",1748453108186,0.17849403,107600.0,107590.0,0.0807541]
["bitfinex","BTCUSD",1748453108622,0.51849403,107600.0,107590.0,0.48075296]
["bitfinex","BTCUSD",1748453109713,0.51849403,107600.0,107590.0,0.48075219]
["bitfinex","BTCUSD",1748453110620,0.51849403,107600.0,107590.0,0.48075235]
["bitfinex","BTCUSD",1748453110834,0.51849403,107600.0,107590.0,0.48075176]
["bitfinex","BTCUSD",1748453111057,0.51849403,107600.0,107590.0,0.47209171]
["bitfinex","BTCUSD",1748453111277,0.51849403,107600.0,107590.0,0.48075176]
["bitfinex","BTCUSD",1748453111517,0.51849403,107600.0,107590.0,0.47209171]
["bitfinex","BTCUSD",1748453111734,0.5549742,107600.0,107590.0,0.43959171]
["bitfinex","BTCUSD",1748453111949,0.51849403,107600.0,107590.0,0.44825209]
["bitfinex","BTCUSD",1748453112131,0.51849403,107600.0,107590.0,0.43959171]
["bitfinex","BTCUSD",1748453112388,0.51849403,107600.0,107590.0,0.44825209]
["bitfinex","BTCUSD",1748453112611,0.64274798,107600.0,107590.0,0.01575209]
["bitfinex","BTCUSD",1748453112831,0.71640302,107600.0,107590.0,0.01575209]
["bitfinex","BTCUSD",1748453113130,0.71640302,107600.0,107590.0,0.01575339]
["bitfinex","BTCUSD",1748453113396,0.71640302,107600.0,107590.0,0.01575332]
["bitfinex","BTCUSD",1748453113658,0.71640302,107600.0,107590.0,0.01075332]
["bitfinex","BTCUSD",1748453113883,0.71640302,107600.0,107590.0,0.01275224]
["bitfinex","BTCUSD",1748453114113,0.74860302,107600.0,107590.0,0.01075238]
["bitfinex","BTCUSD",1748453114338,1.04040302,107600.0,107590.0,0.00309171]
["bitfinex","BTCUSD",1748453115010,1.13192302,107600.0,107590.0,0.00309171]
["bitfinex","BTCUSD",1748453115500,1.13192302,107600.0,107590.0,0.00209171]
["bitfinex","BTCUSD",1748453115755,1.13692302,107600.0,107590.0,0.00209171]
["bitfinex","BTCUSD",1748453116430,1.15146387,107600.0,107590.0,0.00209171]
["bitfinex","BTCUSD",1748453116681,1.15146387,107600.0,107590.0,9.171e-05]
["bitfinex","BTCUSD",1748453116919,1.15446387,107600.0,107590.0,9.171e-05]
["bitfinex","BTCUSD",1748453118584,1.16446387,107600.0,107590.0,9.171e-05]
["bitfinex","BTCUSD",1748453119491,1.22332925,107600.0,107590.0,9.171e-05]
["bitfinex","BTCUSD",1748453119930,0.54453638,107560.0,107550.0,0.0304]
["bitfinex","BTCUSD",1748453120159,0.70863808,107560.0,107550.0,0.03910332]
["bitfinex","BTCUSD",1748453120389,0.70863808,107560.0,107550.0,4.939e-05]
["bitfinex","BTCUSD",1748453120614,0.74013808,107560.0,107550.0,0.00870595]
["bitfinex","BTCUSD",1748453120832,0.74013808,107560.0,107550.0,4.939e-05]
["bitfinex","BTCUSD",1748453121315,0.74013808,107560.0,107550.0,0.00104939]
["bitfinex","BTCUSD",1748453121556,0.74013808,107560.0,107550.0,0.00304939]
["bitfinex","BTCUSD",1748453122455,0.40013808,107560.0,107550.0,0.00304939]
["bitfinex","BTCUSD",1748453123596,0.36863808,107560.0,107550.0,0.00304939]
["bitfinex","BTCUSD",1748453124675,0.36863808,107560.0,107550.0,0.03344939]
["bitfinex","BTCUSD",1748453124915,0.29559033,107560.0,107550.0,0.5303046]
["bitfinex","BTCUSD",1748453125191,0.00929644,107560.0,107550.0,1.01977031]
["bitfinex","BTCUSD",1748453125407,0.20451965,107570.0,107560.0,0.0615]
["bitfinex","BTCUSD",1748453125627,0.20451965,107570.0,107560.0,0.91285925]
["bitfinex","BTCUSD",1748453125852,0.20451965,107570.0,107560.0,1.25053521]
["bitfinex","BTCUSD",1748453127231,0.20451965,107570.0,107560.0,0.78678]
["bitfinex","BTCUSD",1748453127736,0.20451965,107570.0,107560.0,1.25253521]
["bitfinex","BTCUSD",1748453128604,0.20451965,107570.0,107560.0,1.18678]
["bitfinex","BTCUSD",1748453128834,0.20451965,107570.0,107560.0,1.65253521]
["bitfinex","BTCUSD",1748453129528,0.00929566,107570.0,107560.0,1.65253521]
["bitfinex","BTCUSD",1748453129756,0.02788751,107570.0,107560.0,1.67112939]
["bitfinex","BTCUSD",1748453129966,0.0185915,107570.0,107560.0,1.86636907]
["bitfinex","BTCUSD",1748453130177,0.0185915,107570.0,107560.0,1.86636898]
["bitfinex","BTCUSD",1748453130410,0.02788759,107570.0,107560.0,1.65253521]
["bitfinex","BTCUSD",1748453130630,0.22310921,107570.0,107560.0,1.65253521]
["bitfinex","BTCUSD",1748453131521,0.21381355,107570.0,107560.0,1.04682842]
["bitfinex","BTCUSD",1748453131745,0.19522162,107570.0,107560.0,1.59099521]
["bitfinex","BTCUSD",1748453132187,0.19522162,107570.0,107560.0,1.59095521]
["bitfinex","BTCUSD",1748453133502,0.19522162,107570.0,107560.0,1.1252]
["bitfinex","BTCUSD",1748453133716,0.19522162,107570.0,107560.0,1.59095521]
["bitfinex","BTCUSD",1748453134611,0.19522162,107570.0,107560.0,1.65265521]
["bitfinex","BTCUSD",1748453136113,0.19522162,107570.0,107560.0,1.36097521]
["bitfinex","BTCUSD",1748453136539,0.18592544,107570.0,107560.0,1.36097521]
["bitfinex","BTCUSD",1748453138060,0.18592544,107570.0,107560.0,1.23885521]
["bitfinex","BTCUSD",1748453139385,0.18592544,107570.0,107560.0,1.23915521]
["bitfinex","BTCUSD",1748453142895,0.18592544,107570.0,107560.0,1.20775521]
["bitfinex","BTCUSD",1748453145188,0.18592544,107570.0,107560.0,0.402]
["bitfinex","BTCUSD",1748453145422,0.44947819,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748453145628,0.37546579,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748453149113,0.33827939,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748453150207,0.18592544,107570.0,107560.0,0.46775521]
["bitfinex","BTCUSD",1748453150435,0.19522153,107570.0,107560.0,0.53035521]
["bitfinex","BTCUSD",1748453151103,0.19522153,107570.0,107560.0,0.91323521]
["bitfinex","BTCUSD",1748453151325,0.21381364,107570.0,107560.0,0.91323521]
["bitfinex","BTCUSD",1748453151765,0.21381364,107570.0,107560.0,1.25323521]
["bitfinex","BTCUSD",1748453151977,0.21381364,107570.0,107560.0,1.26801782]
["bitfinex","BTCUSD",1748453152660,0.2045178,107570.0,107560.0,1.26801782]
["bitfinex","BTCUSD",1748453153093,0.2045178,107570.0,107560.0,1.66801782]
["bitfinex","BTCUSD",1748453154203,0.2045178,107570.0,107560.0,1.63601782]
["bitfinex","BTCUSD",1748453154433,0.2045178,107570.0,107560.0,1.34449782]
["bitfinex","BTCUSD",1748453154664,0.2045178,107570.0,107560.0,1.60537782]
["bitfinex","BTCUSD",1748453154886,0.2045178,107570.0,107560.0,0.75678261]
["bitfinex","BTCUSD",1748453155105,0.2045178,107570.0,107560.0,1.60537782]
["bitfinex","BTCUSD",1748453155323,0.2045178,107570.0,107560.0,0.75678261]
["bitfinex","BTCUSD",1748453155546,0.2685178,107570.0,107560.0,1.22253782]
["bitfinex","BTCUSD",1748453156185,0.2045178,107570.0,107560.0,1.22253782]
["bitfinex","BTCUSD",1748453159723,0.2346178,107570.0,107560.0,1.22253782]
["bitfinex","BTCUSD",1748453160839,0.2346178,107570.0,107560.0,0.88253782]
["bitfinex","BTCUSD",1748453161060,0.2671178,107570.0,107560.0,0.88253782]
["bitfinex","BTCUSD",1748453163667,0.2346178,107570.0,107560.0,0.88253782]
["bitfinex","BTCUSD",1748453164080,0.2346178,107570.0,107560.0,0.41678261]
["bitfinex","BTCUSD",1748453164286,0.2346178,107570.0,107560.0,0.88253782]
["bitfinex","BTCUSD",1748453165643,0.2346178,107570.0,107560.0,0.41678261]
["bitfinex","BTCUSD",1748453165877,0.2346178,107570.0,107560.0,0.88253782]
["bitfinex","BTCUSD",1748453166860,0.2655178,107570.0,107560.0,0.88253782]
["bitfinex","BTCUSD",1748453168213,0.2346178,107570.0,107560.0,0.88253782]
["bitfinex","BTCUSD",1748453175091,0.2665178,107570.0,107560.0,0.88253782]
["bitfinex","BTCUSD",1748453179662,0.2665178,107570.0,107560.0,0.88192422]
["bitfinex","BTCUSD",1748453181035,0.2665178,107570.0,107560.0,0.01616901]
["bitfinex","BTCUSD",1748453181760,0.35757175,107570.0,107560.0,0.0013864]
["bitfinex","BTCUSD",1748453182426,0.64877175,107570.0,107560.0,0.0013864]
["bitfinex","BTCUSD",1748453183583,0.35757175,107570.0,107560.0,0.0013864]
["bitfinex","BTCUSD",1748453188521,0.35757175,107570.0,107550.0,4.939e-05]
["bitfinex","BTCUSD",1748453188522,0.25863968,107560.0,107550.0,4.939e-05]
["bitfinex","BTCUSD",1748453188734,0.64085363,107560.0,107550.0,4.939e-05]
["bitfinex","BTCUSD",1748453188949,0.73205363,107560.0,107550.0,4.939e-05]
["bitfinex","BTCUSD",1748453189595,1.17060688,107560.0,107550.0,4.939e-05]
["bitfinex","BTCUSD",1748453190309,1.17060688,107560.0,107500.0,0.02627017]
["bitfinex","BTCUSD",1748453190310,0.19533048,107510.0,107500.0,0.02627017]
["bitfinex","BTCUSD",1748453190529,0.38872021,107510.0,107500.0,0.03545246]
["bitfinex","BTCUSD",1748453191197,0.31798443,107510.0,107500.0,0.50119227]
["bitfinex","BTCUSD",1748453191409,0.28638443,107510.0,107500.0,0.50119179]
["bitfinex","BTCUSD",1748453191633,0.19533048,107510.0,107500.0,0.5011915]
["bitfinex","BTCUSD",1748453191888,0.19533048,107510.0,107500.0,0.03543629]
["bitfinex","BTCUSD",1748453192408,0.31778443,107510.0,107500.0,0.03542852]
["bitfinex","BTCUSD",1748453192622,0.36953118,107510.0,107500.0,0.03542852]
["bitfinex","BTCUSD",1748453192867,0.40233118,107510.0,107500.0,0.03542296]
["bitfinex","BTCUSD",1748453193117,0.35058443,107510.0,107500.0,0.03542296]
["bitfinex","BTCUSD",1748453193572,0.35058443,107510.0,107500.0,0.03542327]
["bitfinex","BTCUSD",1748453194232,0.35058443,107510.0,107500.0,0.02676393]
["bitfinex","BTCUSD",1748453195363,0.98774443,107510.0,107500.0,0.02676393]
["bitfinex","BTCUSD",1748453195593,1.00228528,107510.0,107500.0,0.02676393]
["bitfinex","BTCUSD",1748453195820,1.09333923,107510.0,107500.0,0.02676393]
["bitfinex","BTCUSD",1748453196928,1.08171838,107510.0,107500.0,0.02676393]
["bitfinex","BTCUSD",1748453197409,0.60034866,107500.0,107490.0,0.01060564]
["bitfinex","BTCUSD",1748453197636,0.99140261,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453197869,0.35140261,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453198093,0.28640261,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453198543,0.35140261,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453198985,0.35240261,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453200112,0.35340261,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453200324,0.44445656,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453200551,0.87300981,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453201001,0.79899741,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453201228,0.89351741,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453201693,0.89251741,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453201915,0.78345656,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453202131,1.08641656,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453202348,1.08841656,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453206393,0.78645656,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453206608,1.08809656,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453206844,0.74809656,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453207081,0.72809656,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453207301,0.73739871,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453208658,0.73711871,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453215730,0.73711871,107500.0,107490.0,0.01940027]
["bitfinex","BTCUSD",1748453216171,0.73711871,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453216385,0.73711871,107500.0,107490.0,0.01940027]
["bitfinex","BTCUSD",1748453218143,0.73711871,107500.0,107490.0,0.01942198]
["bitfinex","BTCUSD",1748453218845,0.73711871,107500.0,107490.0,0.0194226]
["bitfinex","BTCUSD",1748453219520,0.73711871,107500.0,107490.0,0.0194323]
["bitfinex","BTCUSD",1748453220411,0.73711871,107500.0,107490.0,0.01943333]
["bitfinex","BTCUSD",1748453221206,0.73711871,107500.0,107490.0,0.01943398]
["bitfinex","BTCUSD",1748453222078,0.73711871,107500.0,107490.0,0.01943803]
["bitfinex","BTCUSD",1748453222330,0.73711871,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453222537,0.74600047,107500.0,107490.0,0.0194434]
["bitfinex","BTCUSD",1748453222772,0.74600047,107500.0,107490.0,0.01944372]
["bitfinex","BTCUSD",1748453223834,0.74600047,107500.0,107490.0,0.01944869]
["bitfinex","BTCUSD",1748453224072,0.28858652,107500.0,107490.0,0.4852039]
["bitfinex","BTCUSD",1748453224298,0.27970476,107500.0,107490.0,0.54940288]
["bitfinex","BTCUSD",1748453224526,0.27970476,107500.0,107490.0,0.54069886]
["bitfinex","BTCUSD",1748453225028,0.27970476,107500.0,107490.0,0.07494365]
["bitfinex","BTCUSD",1748453225241,0.27896521,107500.0,107490.0,0.01944492]
["bitfinex","BTCUSD",1748453225892,0.27896521,107500.0,107490.0,0.01944482]
["bitfinex","BTCUSD",1748453227186,0.27896521,107500.0,107490.0,0.01944348]
["bitfinex","BTCUSD",1748453227819,0.27896521,107500.0,107490.0,0.01944241]
["bitfinex","BTCUSD",1748453228050,0.57776521,107500.0,107490.0,0.01944241]
["bitfinex","BTCUSD",1748453228264,0.57776521,107500.0,107490.0,0.0194417]
["bitfinex","BTCUSD",1748453228522,0.57776521,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453228766,0.71564465,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453228979,0.71564465,107500.0,107490.0,0.01944204]
["bitfinex","BTCUSD",1748453229196,0.71564465,107500.0,107490.0,0.01944214]
["bitfinex","BTCUSD",1748453229410,0.75065723,107500.0,107490.0,0.01944214]
["bitfinex","BTCUSD",1748453230492,0.75065723,107500.0,107490.0,0.0194432]
["bitfinex","BTCUSD",1748453230909,0.75065723,107500.0,107490.0,0.01944446]
["bitfinex","BTCUSD",1748453231162,0.75065791,107500.0,107490.0,0.01944446]
["bitfinex","BTCUSD",1748453231387,0.75065791,107500.0,107490.0,0.01944469]
["bitfinex","BTCUSD",1748453232048,0.75065791,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453232272,0.75065791,107500.0,107490.0,0.01944563]
["bitfinex","BTCUSD",1748453232514,0.75065791,107500.0,107490.0,0.01944562]
["bitfinex","BTCUSD",1748453232736,0.84065791,107500.0,107490.0,0.01944579]
["bitfinex","BTCUSD",1748453234297,0.84065791,107500.0,107490.0,0.0194458]
["bitfinex","BTCUSD",1748453235396,0.83174663,107500.0,107490.0,0.01944567]
["bitfinex","BTCUSD",1748453235625,0.84065897,107500.0,107490.0,0.01944567]
["bitfinex","BTCUSD",1748453235847,0.84065897,107500.0,107490.0,0.01074365]
["bitfinex","BTCUSD",1748453236067,0.84065897,107500.0,107490.0,0.01944557]
["bitfinex","BTCUSD",1748453236574,0.20468863,107480.0,107470.0,0.36695066]
["bitfinex","BTCUSD",1748453236791,0.20468863,107480.0,107470.0,0.36708839]
["bitfinex","BTCUSD",1748453236792,0.29574258,107480.0,107470.0,0.36708839]
["bitfinex","BTCUSD",1748453237453,0.29574258,107480.0,107470.0,0.06323773]
["bitfinex","BTCUSD",1748453237697,0.29574258,107480.0,107470.0,0.06423773]
["bitfinex","BTCUSD",1748453238158,0.29574258,107480.0,107470.0,0.06523773]
["bitfinex","BTCUSD",1748453246273,0.29574258,107480.0,107470.0,0.00213773]
["bitfinex","BTCUSD",1748453246500,0.29574258,107480.0,107470.0,0.53131907]
["bitfinex","BTCUSD",1748453246501,0.0186075,107480.0,107470.0,0.53131907]
["bitfinex","BTCUSD",1748453246738,0.19538277,107490.0,107480.0,0.0645]
["bitfinex","BTCUSD",1748453246957,0.19538277,107490.0,107480.0,0.53025521]
["bitfinex","BTCUSD",1748453247170,0.20468587,107490.0,107480.0,0.53025521]
["bitfinex","BTCUSD",1748453247394,0.20468587,107490.0,107480.0,0.87025521]
["bitfinex","BTCUSD",1748453247835,0.19538277,107490.0,107480.0,0.87125521]
["bitfinex","BTCUSD",1748453248054,0.19538277,107490.0,107480.0,0.87225521]
["bitfinex","BTCUSD",1748453248304,0.18605077,107500.0,107490.0,0.0631]
["bitfinex","BTCUSD",1748453248523,0.18605077,107500.0,107490.0,0.99461042]
["bitfinex","BTCUSD",1748453248958,0.20465481,107500.0,107490.0,1.33461042]
["bitfinex","BTCUSD",1748453249404,0.18605077,107500.0,107490.0,1.33461042]
["bitfinex","BTCUSD",1748453249606,0.18705077,107500.0,107490.0,1.33461042]
["bitfinex","BTCUSD",1748453250028,0.18705077,107500.0,107490.0,0.86885521]
["bitfinex","BTCUSD",1748453250256,0.18805077,107500.0,107490.0,0.86885521]
["bitfinex","BTCUSD",1748453252151,0.18805077,107500.0,107490.0,0.52885521]
["bitfinex","BTCUSD",1748453256059,0.19536682,107490.0,107480.0,0.52895521]
["bitfinex","BTCUSD",1748453256264,0.20466975,107490.0,107480.0,0.82499521]
["bitfinex","BTCUSD",1748453256468,0.20466975,107490.0,107480.0,0.52895521]
["bitfinex","BTCUSD",1748453257771,0.19536682,107490.0,107480.0,0.52895521]
["bitfinex","BTCUSD",1748453258253,0.19536682,107490.0,107480.0,0.86895521]
["bitfinex","BTCUSD",1748453261754,0.22327499,107490.0,107480.0,0.86895521]
["bitfinex","BTCUSD",1748453261966,0.04651428,107490.0,107480.0,0.86895521]
["bitfinex","BTCUSD",1748453262187,0.03721179,107490.0,107480.0,0.86895521]
["bitfinex","BTCUSD",1748453262399,0.02790791,107490.0,107480.0,0.86895521]
["bitfinex","BTCUSD",1748453262822,0.03721092,107490.0,107480.0,0.86895521]
["bitfinex","BTCUSD",1748453263073,0.04651411,107490.0,107480.0,0.86895521]
["bitfinex","BTCUSD",1748453263292,0.23257792,107490.0,107480.0,0.86895521]
["bitfinex","BTCUSD",1748453263512,0.22327543,107490.0,107480.0,0.86895521]
["bitfinex","BTCUSD",1748453263925,0.21397285,107490.0,107480.0,0.86895521]
["bitfinex","BTCUSD",1748453264755,0.21397285,107490.0,107480.0,1.16419521]
["bitfinex","BTCUSD",1748453268002,0.01860542,107490.0,107480.0,1.16419521]
["bitfinex","BTCUSD",1748453268239,0.01860533,107490.0,107480.0,1.45314031]
["bitfinex","BTCUSD",1748453268510,0.02790609,107500.0,107490.0,0.4018]
["bitfinex","BTCUSD",1748453268737,0.2139526,107500.0,107490.0,1.33331042]
["bitfinex","BTCUSD",1748453269193,0.2046508,107500.0,107490.0,0.86755521]
["bitfinex","BTCUSD",1748453270991,0.01860429,107500.0,107490.0,0.86755521]
["bitfinex","BTCUSD",1748453271426,0.0093018,107500.0,107490.0,0.86755521]
["bitfinex","BTCUSD",1748453271645,0.0093018,107500.0,107490.0,1.33331042]
["bitfinex","BTCUSD",1748453271646,0.01860334,107500.0,107490.0,1.33331042]
["bitfinex","BTCUSD",1748453271856,0.01860325,107500.0,107490.0,1.53798035]
["bitfinex","BTCUSD",1748453272073,0.01860325,107500.0,107490.0,1.53798043]
["bitfinex","BTCUSD",1748453272300,0.01860325,107500.0,107490.0,1.54728336]
["bitfinex","BTCUSD",1748453272526,0.01860325,107500.0,107490.0,1.53798043]
["bitfinex","BTCUSD",1748453272704,0.01860325,107500.0,107490.0,1.53798035]
["bitfinex","BTCUSD",1748453272947,0.01860325,107500.0,107490.0,1.53798043]
["bitfinex","BTCUSD",1748453273159,0.01860325,107500.0,107490.0,1.54728336]
["bitfinex","BTCUSD",1748453273647,0.21393296,107510.0,107490.0,1.48548336]
["bitfinex","BTCUSD",1748453273856,0.21393296,107510.0,107500.0,0.49888054]
["bitfinex","BTCUSD",1748453274059,0.21393296,107510.0,107500.0,0.49655521]
["bitfinex","BTCUSD",1748453274270,0.20463194,107510.0,107500.0,0.49655521]
["bitfinex","BTCUSD",1748453274473,0.20463194,107510.0,107500.0,0.46575521]
["bitfinex","BTCUSD",1748453275513,0.20563194,107510.0,107500.0,0.46575521]
["bitfinex","BTCUSD",1748453275729,0.20563194,107510.0,107500.0,0.52765521]
["bitfinex","BTCUSD",1748453275981,0.20663194,107510.0,107500.0,0.52765521]
["bitfinex","BTCUSD",1748453276835,0.20663194,107510.0,107500.0,0.49655521]
["bitfinex","BTCUSD",1748453277474,0.20663194,107510.0,107500.0,0.52715521]
["bitfinex","BTCUSD",1748453277890,0.002,107510.0,107500.0,0.71320172]
["bitfinex","BTCUSD",1748453278106,0.002,107510.0,107500.0,1.35626395]
["bitfinex","BTCUSD",1748453278107,0.02060162,107510.0,107500.0,1.35626395]
["bitfinex","BTCUSD",1748453278283,0.02060153,107510.0,107500.0,1.36556601]
["bitfinex","BTCUSD",1748453278557,0.02060162,107510.0,107500.0,1.3655661]
["bitfinex","BTCUSD",1748453278974,0.01030068,107510.0,107500.0,1.16091521]
["bitfinex","BTCUSD",1748453279187,0.02790282,107510.0,107500.0,1.16091521]
["bitfinex","BTCUSD",1748453279398,0.02790282,107510.0,107500.0,1.16291521]
["bitfinex","BTCUSD",1748453279611,0.02790282,107510.0,107500.0,1.16391521]
["bitfinex","BTCUSD",1748453279829,0.02790282,107510.0,107500.0,1.16379111]
["bitfinex","BTCUSD",1748453280048,0.03720428,107510.0,107500.0,1.16379111]
["bitfinex","BTCUSD",1748453280277,0.02790282,107510.0,107500.0,1.16367111]
["bitfinex","BTCUSD",1748453280495,0.0372041,107510.0,107500.0,0.80863111]
["bitfinex","BTCUSD",1748453280716,0.0692041,107510.0,107500.0,1.10235111]
["bitfinex","BTCUSD",1748453280923,0.04650556,107510.0,107500.0,1.10235111]
["bitfinex","BTCUSD",1748453281181,0.26643194,107510.0,107500.0,0.343]
["bitfinex","BTCUSD",1748453282686,0.26643194,107510.0,107500.0,0.80875521]
["bitfinex","BTCUSD",1748453283517,0.26643194,107510.0,107490.0,0.29356]
["bitfinex","BTCUSD",1748453283518,0.20465037,107500.0,107490.0,0.29356]
["bitfinex","BTCUSD",1748453283742,0.21395217,107500.0,107490.0,0.46575521]
["bitfinex","BTCUSD",1748453283964,0.21395217,107500.0,107490.0,0.75919521]
["bitfinex","BTCUSD",1748453284392,0.22325423,107500.0,107490.0,0.75919521]
["bitfinex","BTCUSD",1748453284818,0.22325423,107500.0,107490.0,0.76219521]
["bitfinex","BTCUSD",1748453285036,0.21395269,107500.0,107490.0,0.76219521]
["bitfinex","BTCUSD",1748453285656,0.21395269,107500.0,107490.0,0.76519521]
["bitfinex","BTCUSD",1748453286048,0.01860386,107500.0,107490.0,0.47175521]
["bitfinex","BTCUSD",1748453286252,0.02790601,107500.0,107490.0,0.83019521]
["bitfinex","BTCUSD",1748453286460,0.21395252,107500.0,107490.0,0.76495521]
["bitfinex","BTCUSD",1748453287201,0.20465072,107500.0,107490.0,0.76483521]
["bitfinex","BTCUSD",1748453287419,0.23685072,107500.0,107490.0,0.76483521]
["bitfinex","BTCUSD",1748453287710,0.23685072,107500.0,107490.0,0.76479521]
["bitfinex","BTCUSD",1748453288351,0.20465072,107500.0,107490.0,0.76479521]
["bitfinex","BTCUSD",1748453289453,0.2516292,107510.0,107490.0,1.50892275]
["bitfinex","BTCUSD",1748453289454,0.02790367,107510.0,107490.0,1.50892275]
["bitfinex","BTCUSD",1748453289660,0.02790367,107510.0,107500.0,0.46575521]
["bitfinex","BTCUSD",1748453289865,0.21393287,107510.0,107500.0,0.46575521]
["bitfinex","BTCUSD",1748453290300,0.21393287,107510.0,107500.0,0.86575521]
["bitfinex","BTCUSD",1748453291384,0.21393287,107510.0,107500.0,0.86675521]
["bitfinex","BTCUSD",1748453292015,0.22323433,107510.0,107500.0,0.86675521]
["bitfinex","BTCUSD",1748453292229,0.03720513,107510.0,107500.0,0.86775521]
["bitfinex","BTCUSD",1748453292621,0.22323433,107510.0,107500.0,0.86775521]
["bitfinex","BTCUSD",1748453294004,0.02790367,107510.0,107500.0,0.86775521]
["bitfinex","BTCUSD",1748453294212,0.23682778,107520.0,107500.0,1.13770592]
["bitfinex","BTCUSD",1748453294423,0.21391262,107520.0,107510.0,0.46575521]
["bitfinex","BTCUSD",1748453294840,0.00929998,107520.0,107510.0,1.35894587]
["bitfinex","BTCUSD",1748453295056,0.01860014,107520.0,107510.0,1.16361521]
["bitfinex","BTCUSD",1748453295257,0.00929998,107520.0,107510.0,1.35894587]
["bitfinex","BTCUSD",1748453295455,0.01860005,107520.0,107510.0,1.34964441]
["bitfinex","BTCUSD",1748453295688,0.01864944,107520.0,107510.0,1.35894578]
["bitfinex","BTCUSD",1748453295896,4.93e-05,107520.0,107510.0,1.36824689]
["bitfinex","BTCUSD",1748453296113,4.93e-05,107520.0,107510.0,1.37754783]
["bitfinex","BTCUSD",1748453296334,4.93e-05,107520.0,107510.0,1.47790263]
["bitfinex","BTCUSD",1748453296547,4.93e-05,107520.0,107510.0,1.46860178]
["bitfinex","BTCUSD",1748453296979,4.93e-05,107520.0,107510.0,1.94365784]
["bitfinex","BTCUSD",1748453297191,4.93e-05,107520.0,107510.0,1.93435699]
["bitfinex","BTCUSD",1748453297838,4.93e-05,107520.0,107510.0,1.49244348]
["bitfinex","BTCUSD",1748453298047,4.93e-05,107520.0,107510.0,1.89344348]
["bitfinex","BTCUSD",1748453298458,4.93e-05,107520.0,107510.0,1.89444348]
["bitfinex","BTCUSD",1748453298677,4.93e-05,107520.0,107510.0,2.36019869]
["bitfinex","BTCUSD",1748453299092,0.26800087,107540.0,107520.0,0.5865119]
["bitfinex","BTCUSD",1748453299346,0.02789763,107530.0,107520.0,0.97332491]
["bitfinex","BTCUSD",1748453299557,0.03719709,107530.0,107520.0,0.91282491]
["bitfinex","BTCUSD",1748453299995,0.03719709,107530.0,107520.0,1.31282491]
["bitfinex","BTCUSD",1748453301015,0.04649673,107530.0,107520.0,1.31282491]
["bitfinex","BTCUSD",1748453301294,0.03719709,107530.0,107520.0,1.31282491]
["bitfinex","BTCUSD",1748453301498,0.04649664,107530.0,107520.0,1.31282491]
["bitfinex","BTCUSD",1748453301733,0.03719752,107530.0,107520.0,1.31282491]
["bitfinex","BTCUSD",1748453302119,0.04649725,107530.0,107520.0,1.31282491]
["bitfinex","BTCUSD",1748453302322,0.03719752,107530.0,107520.0,1.31282491]
["bitfinex","BTCUSD",1748453303520,0.04649725,107530.0,107520.0,1.31282491]
["bitfinex","BTCUSD",1748453303932,0.03719752,107530.0,107520.0,1.31282491]
["bitfinex","BTCUSD",1748453304152,0.04649725,107530.0,107520.0,1.31282491]
["bitfinex","BTCUSD",1748453304581,0.04649716,107530.0,107520.0,1.31282491]
["bitfinex","BTCUSD",1748453306067,0.03719795,107530.0,107520.0,1.31282491]
["bitfinex","BTCUSD",1748453307377,0.1913519,107530.0,107520.0,0.0148297]
["bitfinex","BTCUSD",1748453307587,0.19531232,107520.0,107510.0,0.0148297]
["bitfinex","BTCUSD",1748453307800,0.25843048,107510.0,107500.0,0.0148297]
["bitfinex","BTCUSD",1748453308034,0.25843048,107510.0,107490.0,0.46575521]
["bitfinex","BTCUSD",1748453308035,0.25684866,107500.0,107490.0,0.46575521]
["bitfinex","BTCUSD",1748453308423,0.25684866,107500.0,107490.0,0.75787521]
["bitfinex","BTCUSD",1748453309016,0.25384866,107500.0,107490.0,0.75787521]
["bitfinex","BTCUSD",1748453309448,0.18606381,107490.0,107480.0,0.74]
["bitfinex","BTCUSD",1748453309648,0.20066958,107490.0,107480.0,1.58906689]
["bitfinex","BTCUSD",1748453310053,0.20066958,107490.0,107480.0,1.29694689]
["bitfinex","BTCUSD",1748453310309,0.19136691,107490.0,107480.0,1.68134689]
["bitfinex","BTCUSD",1748453310451,0.18736691,107490.0,107480.0,1.29694689]
["bitfinex","BTCUSD",1748453310818,0.18736691,107490.0,107480.0,1.68134689]
["bitfinex","BTCUSD",1748453311262,0.18836691,107490.0,107480.0,1.68934689]
["bitfinex","BTCUSD",1748453311903,0.20697303,107490.0,107480.0,1.68934689]
["bitfinex","BTCUSD",1748453312732,0.20697303,107490.0,107480.0,1.30494689]
["bitfinex","BTCUSD",1748453312954,0.20697303,107490.0,107480.0,1.68934689]
["bitfinex","BTCUSD",1748453313172,0.20697303,107490.0,107480.0,1.30494689]
["bitfinex","BTCUSD",1748453313382,0.20697303,107490.0,107480.0,1.68934689]
["bitfinex","BTCUSD",1748453313596,0.001,107490.0,107480.0,1.68934689]
["bitfinex","BTCUSD",1748453313812,0.01030241,107490.0,107480.0,1.36774689]
["bitfinex","BTCUSD",1748453314017,0.01030241,107490.0,107480.0,2.23244295]
["bitfinex","BTCUSD",1748453314018,0.001,107490.0,107480.0,2.23244295]
["bitfinex","BTCUSD",1748453314227,0.02890834,107490.0,107480.0,1.38228774]
["bitfinex","BTCUSD",1748453314490,0.01960533,107490.0,107480.0,1.76668774]
["bitfinex","BTCUSD",1748453314709,0.02890834,107490.0,107480.0,1.76668774]
["bitfinex","BTCUSD",1748453315518,0.01960533,107490.0,107480.0,1.76668774]
["bitfinex","BTCUSD",1748453315926,0.02890834,107490.0,107480.0,1.76668774]
["bitfinex","BTCUSD",1748453316131,0.02890817,107490.0,107480.0,1.76668774]
["bitfinex","BTCUSD",1748453316333,0.0382111,107490.0,107480.0,1.76668774]
["bitfinex","BTCUSD",1748453316757,0.02890817,107490.0,107480.0,1.76668774]
["bitfinex","BTCUSD",1748453316992,0.001,107490.0,107480.0,1.96207292]
["bitfinex","BTCUSD",1748453317193,0.001,107490.0,107480.0,1.9806806]
["bitfinex","BTCUSD",1748453317401,0.001,107490.0,107480.0,1.97137689]
["bitfinex","BTCUSD",1748453317606,0.001,107490.0,107480.0,1.98998439]
["bitfinex","BTCUSD",1748453317818,0.001,107490.0,107480.0,2.45573934]
["bitfinex","BTCUSD",1748453318023,0.001,107490.0,107480.0,2.44643581]
["bitfinex","BTCUSD",1748453318225,0.001,107490.0,107480.0,2.4371321]
["bitfinex","BTCUSD",1748453318472,0.01030249,107490.0,107480.0,2.44643589]
["bitfinex","BTCUSD",1748453318674,0.001,107490.0,107480.0,2.44643589]
["bitfinex","BTCUSD",1748453318877,0.01030249,107490.0,107480.0,2.4557396]
["bitfinex","BTCUSD",1748453319085,0.01030249,107490.0,107480.0,2.4371321]
["bitfinex","BTCUSD",1748453319292,0.01030258,107490.0,107480.0,2.45573977]
["bitfinex","BTCUSD",1748453319516,0.01030249,107490.0,107480.0,2.46504348]
["bitfinex","BTCUSD",1748453319749,0.001,107490.0,107480.0,2.46504261]
["bitfinex","BTCUSD",1748453319966,0.001,107490.0,107480.0,2.46504218]
["bitfinex","BTCUSD",1748453320170,0.001,107490.0,107480.0,2.4464352]
["bitfinex","BTCUSD",1748453320372,0.01030258,107490.0,107480.0,2.43713201]
["bitfinex","BTCUSD",1748453320585,0.01030258,107490.0,107480.0,2.4464358]
["bitfinex","BTCUSD",1748453320837,0.01030258,107490.0,107480.0,2.4371321]
["bitfinex","BTCUSD",1748453321045,0.01960533,107490.0,107480.0,1.97137689]
["bitfinex","BTCUSD",1748453321258,0.01960533,107490.0,107480.0,1.98068077]
["bitfinex","BTCUSD",1748453321468,0.01030258,107490.0,107480.0,1.98068077]
["bitfinex","BTCUSD",1748453322767,0.01030249,107490.0,107480.0,1.99928827]
["bitfinex","BTCUSD",1748453322983,0.20566957,107490.0,107480.0,0.85373253]
["bitfinex","BTCUSD",1748453323195,0.27056957,107490.0,107480.0,1.36328774]
["bitfinex","BTCUSD",1748453323609,0.27056957,107490.0,107480.0,1.70328774]
["bitfinex","BTCUSD",1748453323816,0.27056957,107490.0,107480.0,1.36328774]
["bitfinex","BTCUSD",1748453324018,0.27056957,107490.0,107480.0,1.70328774]
["bitfinex","BTCUSD",1748453324226,0.27056957,107490.0,107480.0,0.74813773]
["bitfinex","BTCUSD",1748453324427,0.27056957,107490.0,107480.0,1.21389294]
["bitfinex","BTCUSD",1748453324631,0.27056957,107490.0,107480.0,1.50605294]
["bitfinex","BTCUSD",1748453325260,0.26956957,107490.0,107480.0,1.50105294]
["bitfinex","BTCUSD",1748453325678,0.26956957,107490.0,107480.0,1.50205294]
["bitfinex","BTCUSD",1748453326324,0.26956957,107490.0,107480.0,1.20689294]
["bitfinex","BTCUSD",1748453326541,0.26956957,107490.0,107480.0,1.59069294]
["bitfinex","BTCUSD",1748453327396,0.0651,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1748453327604,0.05080334,107500.0,107490.0,0.80575521]
["bitfinex","BTCUSD",1748453327811,0.06940746,107500.0,107490.0,0.46575521]
["bitfinex","BTCUSD",1748453328017,0.06010531,107500.0,107490.0,0.46575521]
["bitfinex","BTCUSD",1748453328218,0.06010531,107500.0,107490.0,1.06112221]
["bitfinex","BTCUSD",1748453328219,0.05080334,107500.0,107490.0,1.06112221]
["bitfinex","BTCUSD",1748453328437,0.04220102,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1748453328639,0.04220102,107510.0,107500.0,0.94396172]
["bitfinex","BTCUSD",1748453328640,0.07440068,107510.0,107500.0,0.94396172]
["bitfinex","BTCUSD",1748453328840,0.08370162,107510.0,107500.0,0.75791521]
["bitfinex","BTCUSD",1748453329047,0.07440068,107510.0,107500.0,0.75791521]
["bitfinex","BTCUSD",1748453329251,0.09300282,107510.0,107500.0,0.75791521]
["bitfinex","BTCUSD",1748453329463,0.08370162,107510.0,107500.0,0.75791521]
["bitfinex","BTCUSD",1748453329672,0.09300273,107510.0,107500.0,0.75791521]
["bitfinex","BTCUSD",1748453329882,0.27903193,107510.0,107500.0,0.75791521]
["bitfinex","BTCUSD",1748453330084,0.28833321,107510.0,107500.0,0.75791521]
["bitfinex","BTCUSD",1748453330284,0.27903253,107510.0,107500.0,0.75791521]
["bitfinex","BTCUSD",1748453330697,0.09300333,107510.0,107500.0,0.75791521]
["bitfinex","BTCUSD",1748453330895,0.09400333,107510.0,107500.0,0.75791521]
["bitfinex","BTCUSD",1748453331041,0.09600333,107510.0,107500.0,0.75791521]
["bitfinex","BTCUSD",1748453331250,0.1053047,107510.0,107500.0,0.75791521]
["bitfinex","BTCUSD",1748453331445,0.2913339,107510.0,107500.0,0.75791521]
["bitfinex","BTCUSD",1748453331691,0.1033047,107510.0,107500.0,0.75791521]
["bitfinex","BTCUSD",1748453331869,0.1033047,107510.0,107500.0,1.15791521]
["bitfinex","BTCUSD",1748453332077,0.2893339,107510.0,107500.0,1.15791521]
["bitfinex","BTCUSD",1748453332265,0.1033047,107510.0,107500.0,1.15791521]
["bitfinex","BTCUSD",1748453332462,0.09400333,107510.0,107500.0,1.15791521]
["bitfinex","BTCUSD",1748453332666,0.08470205,107510.0,107500.0,1.15791521]
["bitfinex","BTCUSD",1748453332866,0.10330471,107510.0,107500.0,1.15791521]
["bitfinex","BTCUSD",1748453333245,0.28933391,107510.0,107500.0,1.15791521]
["bitfinex","BTCUSD",1748453333520,0.10330471,107510.0,107500.0,1.15791521]
["bitfinex","BTCUSD",1748453334252,0.10330462,107510.0,107500.0,1.15791521]
["bitfinex","BTCUSD",1748453334572,0.10330471,107510.0,107500.0,1.15791521]
["bitfinex","BTCUSD",1748453334788,0.10330462,107510.0,107500.0,1.15791521]
["bitfinex","BTCUSD",1748453335061,0.28933382,107510.0,107500.0,1.15791521]
["bitfinex","BTCUSD",1748453335200,0.62933382,107510.0,107500.0,1.15791521]
["bitfinex","BTCUSD",1748453335400,0.0332,107510.0,107500.0,1.3625661]
["bitfinex","BTCUSD",1748453335607,0.0332,107510.0,107500.0,1.53652373]
["bitfinex","BTCUSD",1748453335608,0.001,107510.0,107500.0,1.53652373]
["bitfinex","BTCUSD",1748453335810,0.001,107510.0,107500.0,1.55106458]
["bitfinex","BTCUSD",1748453337051,0.39990021,107520.0,107510.0,0.00930146]
["bitfinex","BTCUSD",1748453337301,0.39990021,107520.0,107510.0,0.56669667]
["bitfinex","BTCUSD",1748453337493,0.39990021,107520.0,107510.0,0.55739521]
["bitfinex","BTCUSD",1748453337923,0.39990021,107520.0,107510.0,0.96669667]
["bitfinex","BTCUSD",1748453338135,0.39990021,107520.0,107510.0,0.95739521]
["bitfinex","BTCUSD",1748453339129,0.40090021,107520.0,107510.0,0.95739521]
["bitfinex","BTCUSD",1748453339655,0.39159997,107520.0,107510.0,1.14342441]
["bitfinex","BTCUSD",1748453340023,0.40090021,107520.0,107510.0,1.15272587]
["bitfinex","BTCUSD",1748453340197,0.40090021,107520.0,107510.0,0.95739521]
["bitfinex","BTCUSD",1748453341075,0.06090021,107520.0,107510.0,0.95739521]
["bitfinex","BTCUSD",1748453341517,0.07020054,107520.0,107510.0,0.95739521]
["bitfinex","BTCUSD",1748453341726,0.05159997,107520.0,107510.0,1.14342441]
["bitfinex","BTCUSD",1748453341953,0.001,107520.0,107510.0,1.15272578]
["bitfinex","BTCUSD",1748453342166,0.001,107520.0,107510.0,1.16202698]
["bitfinex","BTCUSD",1748453342167,0.01029998,107520.0,107510.0,1.16202698]
["bitfinex","BTCUSD",1748453342378,0.001,107520.0,107510.0,1.16202706]
["bitfinex","BTCUSD",1748453342599,0.001,107520.0,107510.0,1.17132817]
["bitfinex","BTCUSD",1748453342861,0.001,107520.0,107510.0,1.17132808]
["bitfinex","BTCUSD",1748453343131,0.001,107520.0,107510.0,1.18062902]
["bitfinex","BTCUSD",1748453343405,0.001,107520.0,107510.0,1.18992987]
["bitfinex","BTCUSD",1748453343651,0.001,107520.0,107510.0,1.76127988]
["bitfinex","BTCUSD",1748453343877,0.001,107520.0,107510.0,1.82677988]
["bitfinex","BTCUSD",1748453344712,0.001,107520.0,107510.0,1.82672106]
["bitfinex","BTCUSD",1748453346021,0.001,107520.0,107510.0,2.16672106]
["bitfinex","BTCUSD",1748453347631,0.01960022,107520.0,107510.0,2.0547156]
["bitfinex","BTCUSD",1748453347857,0.0102999,107520.0,107510.0,1.89960313]
["bitfinex","BTCUSD",1748453348053,0.01959988,107520.0,107510.0,1.90890433]
["bitfinex","BTCUSD",1748453348257,0.01959988,107520.0,107510.0,1.61686433]
["bitfinex","BTCUSD",1748453348604,0.01959988,107520.0,107510.0,1.90890433]
["bitfinex","BTCUSD",1748453349476,0.01959997,107520.0,107510.0,1.49966195]
["bitfinex","BTCUSD",1748453349708,0.0102999,107520.0,107510.0,1.12528315]
["bitfinex","BTCUSD",1748453349930,0.0417999,107520.0,107510.0,1.24777229]
["bitfinex","BTCUSD",1748453350161,0.05109997,107520.0,107510.0,1.25707357]
["bitfinex","BTCUSD",1748453350378,0.08219997,107520.0,107510.0,1.24777229]
["bitfinex","BTCUSD",1748453350594,0.08219997,107520.0,107510.0,1.64777229]
["bitfinex","BTCUSD",1748453350802,0.0728999,107520.0,107510.0,1.64777229]
["bitfinex","BTCUSD",1748453351213,0.08219997,107520.0,107510.0,1.25491092]
["bitfinex","BTCUSD",1748453351445,0.09150013,107520.0,107510.0,1.64777229]
["bitfinex","BTCUSD",1748453352177,0.09150013,107520.0,107510.0,1.64777238]
["bitfinex","BTCUSD",1748453352389,0.08219997,107520.0,107510.0,1.66637503]
["bitfinex","BTCUSD",1748453352810,0.08219988,107520.0,107510.0,1.67567623]
["bitfinex","BTCUSD",1748453354689,0.05109988,107520.0,107510.0,1.67567623]
["bitfinex","BTCUSD",1748453355147,0.0325,107520.0,107510.0,1.67567623]
["bitfinex","BTCUSD",1748453355382,0.01029998,107520.0,107510.0,1.64777238]
["bitfinex","BTCUSD",1748453355587,0.04199998,107520.0,107510.0,1.65707375]
["bitfinex","BTCUSD",1748453355792,0.04199998,107520.0,107510.0,1.66637503]
["bitfinex","BTCUSD",1748453356001,0.05130014,107520.0,107510.0,1.65707375]
["bitfinex","BTCUSD",1748453356207,0.04199998,107520.0,107510.0,1.65707366]
["bitfinex","BTCUSD",1748453356638,0.04199998,107520.0,107510.0,1.64773238]
["bitfinex","BTCUSD",1748453356846,0.0327,107520.0,107510.0,1.66633495]
["bitfinex","BTCUSD",1748453357057,0.0419999,107520.0,107510.0,1.67563606]
["bitfinex","BTCUSD",1748453357268,0.01029981,107520.0,107510.0,1.67563606]
["bitfinex","BTCUSD",1748453359456,0.01029981,107520.0,107510.0,1.66633495]
["bitfinex","BTCUSD",1748453359862,0.01029981,107520.0,107510.0,1.68493708]
["bitfinex","BTCUSD",1748453360325,0.01029981,107520.0,107510.0,1.68493656]
["bitfinex","BTCUSD",1748453360548,0.001,107520.0,107510.0,1.68493656]
["bitfinex","BTCUSD",1748453361175,0.001,107520.0,107510.0,1.67563562]
["bitfinex","BTCUSD",1748453361891,0.001,107520.0,107510.0,1.68493656]
["bitfinex","BTCUSD",1748453362611,0.001,107520.0,107510.0,1.68493604]
["bitfinex","BTCUSD",1748453364785,0.001,107520.0,107510.0,1.67563519]
["bitfinex","BTCUSD",1748453366479,0.001,107520.0,107510.0,1.68493604]
["bitfinex","BTCUSD",1748453367136,0.001,107520.0,107510.0,1.67563519]
["bitfinex","BTCUSD",1748453367342,0.01029981,107520.0,107510.0,1.66633425]
["bitfinex","BTCUSD",1748453367545,0.01029981,107520.0,107510.0,1.67563519]
["bitfinex","BTCUSD",1748453367758,0.001,107520.0,107510.0,1.67563519]
["bitfinex","BTCUSD",1748453368465,0.001,107520.0,107510.0,1.66633425]
["bitfinex","BTCUSD",1748453368962,0.001,107520.0,107510.0,1.6756351]
["bitfinex","BTCUSD",1748453369376,0.001,107520.0,107510.0,1.70522075]
["bitfinex","BTCUSD",1748453370221,0.10949664,107530.0,107510.0,1.71452143]
["bitfinex","BTCUSD",1748453370432,0.10949664,107530.0,107520.0,0.89964]
["bitfinex","BTCUSD",1748453370712,0.10949664,107530.0,107520.0,0.89731521]
["bitfinex","BTCUSD",1748453370903,0.09089762,107530.0,107520.0,0.89731521]
["bitfinex","BTCUSD",1748453371055,0.09089762,107530.0,107520.0,1.29731521]
["bitfinex","BTCUSD",1748453371262,0.09089762,107530.0,107520.0,0.83156]
["bitfinex","BTCUSD",1748453371632,0.10069213,107530.0,107520.0,1.29731521]
["bitfinex","BTCUSD",1748453371811,0.0820932,107530.0,107520.0,1.49262761]
["bitfinex","BTCUSD",1748453372048,0.0820932,107530.0,107520.0,1.58368165]
["bitfinex","BTCUSD",1748453372251,0.0516932,107530.0,107520.0,1.59786237]
["bitfinex","BTCUSD",1748453372384,0.06099258,107530.0,107520.0,1.60716287]
["bitfinex","BTCUSD",1748453372588,0.09359258,107530.0,107520.0,1.59786237]
["bitfinex","BTCUSD",1748453372993,0.0842932,107530.0,107520.0,1.59786237]
["bitfinex","BTCUSD",1748453373220,0.09359249,107530.0,107520.0,1.60716287]
["bitfinex","BTCUSD",1748453373396,0.07499399,107530.0,107520.0,1.6164632]
["bitfinex","BTCUSD",1748453373595,0.00149496,107530.0,107520.0,2.14825948]
["bitfinex","BTCUSD",1748453373831,0.00149496,107530.0,107520.0,2.21034513]
["bitfinex","BTCUSD",1748453374541,0.00149496,107530.0,107520.0,2.21234513]
["bitfinex","BTCUSD",1748453374948,0.00149496,107530.0,107520.0,2.17054515]
["bitfinex","BTCUSD",1748453375100,0.00149496,107530.0,107520.0,2.14694513]
["bitfinex","BTCUSD",1748453375309,0.00049496,107530.0,107520.0,1.68118992]
["bitfinex","BTCUSD",1748453375561,0.00049496,107530.0,107520.0,1.31160427]
["bitfinex","BTCUSD",1748453375783,0.03059496,107530.0,107520.0,1.31160436]
["bitfinex","BTCUSD",1748453376051,0.03059496,107530.0,107520.0,1.31160375]
["bitfinex","BTCUSD",1748453376890,0.03059496,107530.0,107520.0,1.30230377]
["bitfinex","BTCUSD",1748453377109,0.03059496,107530.0,107520.0,1.17354263]
["bitfinex","BTCUSD",1748453377331,0.09939214,107530.0,107520.0,0.88193593]
["bitfinex","BTCUSD",1748453377551,0.29468647,107530.0,107520.0,0.88193593]
["bitfinex","BTCUSD",1748453377794,0.27608831,107530.0,107520.0,0.79942072]
["bitfinex","BTCUSD",1748453378653,0.27608831,107530.0,107520.0,0.50762072]
["bitfinex","BTCUSD",1748453378854,0.27608831,107530.0,107520.0,0.79942072]
["bitfinex","BTCUSD",1748453379270,0.27608831,107530.0,107520.0,0.50762072]
["bitfinex","BTCUSD",1748453379469,0.27608831,107530.0,107520.0,0.79942072]
["bitfinex","BTCUSD",1748453380296,0.27608831,107530.0,107520.0,1.26517593]
["bitfinex","BTCUSD",1748453384063,0.27608831,107530.0,107520.0,1.60517593]
["bitfinex","BTCUSD",1748453385129,0.26678884,107530.0,107520.0,1.60517593]
["bitfinex","BTCUSD",1748453385566,0.0807938,107530.0,107520.0,1.60517593]
["bitfinex","BTCUSD",1748453385831,0.00049496,107530.0,107520.0,2.39973915]
["bitfinex","BTCUSD",1748453386512,0.00049496,107530.0,107520.0,2.46013915]
["bitfinex","BTCUSD",1748453388044,0.00049496,107530.0,107520.0,2.4897248]
["bitfinex","BTCUSD",1748453389003,0.00049496,107530.0,107520.0,2.1064848]
["bitfinex","BTCUSD",1748453389229,0.03099496,107530.0,107520.0,1.94320401]
["bitfinex","BTCUSD",1748453390498,0.03099496,107530.0,107520.0,2.40895922]
["bitfinex","BTCUSD",1748453391773,0.00049496,107530.0,107520.0,2.40895922]
["bitfinex","BTCUSD",1748453395166,0.00049496,107530.0,107520.0,2.47235922]
["bitfinex","BTCUSD",1748453395738,0.00049496,107530.0,107520.0,2.07235922]
["bitfinex","BTCUSD",1748453396814,0.00049496,107530.0,107520.0,2.44175922]
["bitfinex","BTCUSD",1748453397017,0.00049496,107530.0,107520.0,2.05368922]
["bitfinex","BTCUSD",1748453397246,0.03279496,107530.0,107520.0,2.43676922]
["bitfinex","BTCUSD",1748453398011,0.03279496,107530.0,107520.0,1.01542073]
["bitfinex","BTCUSD",1748453398012,0.09179283,107530.0,107520.0,1.01542073]
["bitfinex","BTCUSD",1748453398219,0.27778813,107530.0,107520.0,0.97337593]
["bitfinex","BTCUSD",1748453398421,0.09179275,107530.0,107520.0,1.13922072]
["bitfinex","BTCUSD",1748453398624,0.09179275,107530.0,107520.0,1.26497593]
["bitfinex","BTCUSD",1748453398821,0.10109239,107530.0,107520.0,1.60497593]
["bitfinex","BTCUSD",1748453399028,0.09179275,107530.0,107520.0,1.60497593]
["bitfinex","BTCUSD",1748453399770,0.10109248,107530.0,107520.0,1.60497593]
["bitfinex","BTCUSD",1748453399981,0.10109239,107530.0,107520.0,1.60497593]
["bitfinex","BTCUSD",1748453400717,0.28708699,107530.0,107520.0,1.60497593]
["bitfinex","BTCUSD",1748453401179,0.10109239,107530.0,107520.0,1.22193593]
["bitfinex","BTCUSD",1748453401396,0.26848867,107530.0,107520.0,0.75618072]
["bitfinex","BTCUSD",1748453401607,0.26848867,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748453401816,0.26848867,107530.0,107520.0,0.6316]
["bitfinex","BTCUSD",1748453402664,0.26848867,107530.0,107520.0,1.0316]
["bitfinex","BTCUSD",1748453403787,0.26848867,107530.0,107520.0,0.4]
["bitfinex","BTCUSD",1748453404487,0.08249364,107530.0,107520.0,0.86575521]
["bitfinex","BTCUSD",1748453404705,0.06389496,107530.0,107520.0,1.87612306]
["bitfinex","BTCUSD",1748453404930,0.00979391,107530.0,107520.0,1.97647717]
["bitfinex","BTCUSD",1748453405194,0.01909303,107530.0,107520.0,1.96717736]
["bitfinex","BTCUSD",1748453405420,0.04289391,107530.0,107520.0,1.96717736]
["bitfinex","BTCUSD",1748453405659,0.05219312,107530.0,107520.0,1.96717728]
["bitfinex","BTCUSD",1748453405870,0.0614925,107530.0,107520.0,1.95787686]
["bitfinex","BTCUSD",1748453406318,0.05219312,107530.0,107520.0,1.96717736]
["bitfinex","BTCUSD",1748453406738,0.05219312,107530.0,107520.0,1.9721483]
["bitfinex","BTCUSD",1748453406944,0.06149259,107530.0,107520.0,1.77683581]
["bitfinex","BTCUSD",1748453407167,0.09159259,107530.0,107520.0,1.3110806]
["bitfinex","BTCUSD",1748453407387,0.26828876,107530.0,107520.0,0.74]
["bitfinex","BTCUSD",1748453407605,0.26828876,107530.0,107520.0,0.4]
["bitfinex","BTCUSD",1748453409365,0.26828876,107530.0,107520.0,0.86575521]
["bitfinex","BTCUSD",1748453410277,0.25898929,107530.0,107520.0,0.86575521]
["bitfinex","BTCUSD",1748453412952,0.08229416,107530.0,107520.0,0.86575521]
["bitfinex","BTCUSD",1748453413161,0.26828876,107530.0,107520.0,0.86575521]
["bitfinex","BTCUSD",1748453413858,0.26828876,107530.0,107520.0,1.48282106]
["bitfinex","BTCUSD",1748453413859,0.06369496,107530.0,107520.0,1.48282106]
["bitfinex","BTCUSD",1748453414081,0.06369496,107530.0,107520.0,2.00031843]
["bitfinex","BTCUSD",1748453414082,0.00049496,107530.0,107520.0,2.00031843]
["bitfinex","BTCUSD",1748453414300,0.00049496,107530.0,107520.0,2.06151852]
["bitfinex","BTCUSD",1748453414521,0.00979391,107530.0,107520.0,2.04291821]
["bitfinex","BTCUSD",1748453414739,0.05159294,107530.0,107520.0,1.98171804]
["bitfinex","BTCUSD",1748453414955,0.09389301,107530.0,107520.0,1.58859521]
["bitfinex","BTCUSD",1748453415174,0.27988761,107530.0,107520.0,1.29707521]
["bitfinex","BTCUSD",1748453415391,0.09389301,107530.0,107520.0,1.58859521]
["bitfinex","BTCUSD",1748453415597,0.10319265,107530.0,107520.0,1.58859521]
["bitfinex","BTCUSD",1748453415798,0.09389301,107530.0,107520.0,1.60268075]
["bitfinex","BTCUSD",1748453416282,0.10319265,107530.0,107520.0,1.60268075]
["bitfinex","BTCUSD",1748453416519,0.28918725,107530.0,107520.0,1.60268075]
["bitfinex","BTCUSD",1748453416740,0.29848698,107530.0,107520.0,1.60268075]
["bitfinex","BTCUSD",1748453416942,0.27988848,107530.0,107520.0,1.60268075]
["bitfinex","BTCUSD",1748453418023,0.27058893,107530.0,107520.0,1.60268075]
["bitfinex","BTCUSD",1748453418430,0.27058893,107530.0,107520.0,1.51132075]
["bitfinex","BTCUSD",1748453420352,0.26128929,107530.0,107520.0,1.51132075]
["bitfinex","BTCUSD",1748453420580,0.26128929,107530.0,107520.0,1.51128075]
["bitfinex","BTCUSD",1748453425820,0.27058876,107530.0,107520.0,1.51128075]
["bitfinex","BTCUSD",1748453428825,0.27058876,107530.0,107520.0,1.04552554]
["bitfinex","BTCUSD",1748453429079,0.27058876,107530.0,107520.0,1.51128075]
["bitfinex","BTCUSD",1748453436621,0.27058876,107530.0,107520.0,1.04552554]
["bitfinex","BTCUSD",1748453436842,0.27058876,107530.0,107520.0,1.51128075]
["bitfinex","BTCUSD",1748453439715,0.27058876,107530.0,107520.0,1.20575521]
["bitfinex","BTCUSD",1748453439950,0.27058876,107530.0,107520.0,0.86575521]
["bitfinex","BTCUSD",1748453443419,0.26128929,107530.0,107520.0,0.86575521]
["bitfinex","BTCUSD",1748453446439,0.26128929,107530.0,107520.0,0.4]
["bitfinex","BTCUSD",1748453448228,0.25563382,107510.0,107500.0,0.43116]
["bitfinex","BTCUSD",1748453448431,0.27003186,107510.0,107500.0,1.18811521]
["bitfinex","BTCUSD",1748453448632,0.26073066,107510.0,107500.0,1.15695521]
["bitfinex","BTCUSD",1748453449079,0.26073066,107510.0,107500.0,1.0312]
["bitfinex","BTCUSD",1748453449302,0.26073066,107510.0,107500.0,0.86575521]
["bitfinex","BTCUSD",1748453449515,0.26173066,107510.0,107500.0,0.404]
["bitfinex","BTCUSD",1748453449721,0.26173066,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1748453450556,0.26173066,107510.0,107500.0,0.46975521]
["bitfinex","BTCUSD",1748453451168,0.26173066,107510.0,107500.0,0.86975521]
["bitfinex","BTCUSD",1748453451786,0.26173066,107510.0,107500.0,0.87275521]
["bitfinex","BTCUSD",1748453451992,0.26173066,107510.0,107500.0,0.86975521]
["bitfinex","BTCUSD",1748453452424,0.26073066,107510.0,107500.0,0.86575521]
["bitfinex","BTCUSD",1748453452799,0.26073066,107510.0,107500.0,0.402]
["bitfinex","BTCUSD",1748453453238,0.26073066,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1748453454901,0.25624866,107500.0,107490.0,0.86575521]
["bitfinex","BTCUSD",1748453456268,0.25724866,107500.0,107490.0,0.86875521]
["bitfinex","BTCUSD",1748453456473,0.25724866,107500.0,107490.0,0.87075521]
["bitfinex","BTCUSD",1748453462851,0.25724866,107500.0,107490.0,0.405]
["bitfinex","BTCUSD",1748453463066,0.25724866,107500.0,107490.0,0.87075521]
["bitfinex","BTCUSD",1748453464780,0.25724866,107500.0,107490.0,1.21075521]
["bitfinex","BTCUSD",1748453467395,0.25724866,107500.0,107490.0,0.745]
["bitfinex","BTCUSD",1748453468648,0.25724866,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1748453468857,0.27482392,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1748453469727,0.25724866,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1748453471217,0.01030154,107500.0,107490.0,1.27651042]
["bitfinex","BTCUSD",1748453471426,0.001,107500.0,107490.0,1.82431742]
["bitfinex","BTCUSD",1748453471637,0.001,107500.0,107490.0,1.95782074]
["bitfinex","BTCUSD",1748453472720,0.001,107500.0,107490.0,2.82357595]
["bitfinex","BTCUSD",1748453472944,0.01909329,107530.0,107520.0,1.45752232]
["bitfinex","BTCUSD",1748453472945,0.00049496,107530.0,107520.0,1.45752232]
["bitfinex","BTCUSD",1748453473155,0.00049496,107530.0,107520.0,1.91006274]
["bitfinex","BTCUSD",1748453473395,0.00049496,107530.0,107520.0,2.02495804]
["bitfinex","BTCUSD",1748453473622,0.00049496,107530.0,107520.0,2.44355826]
["bitfinex","BTCUSD",1748453473847,0.00049496,107530.0,107520.0,2.43425828]
["bitfinex","BTCUSD",1748453474049,0.00049496,107530.0,107520.0,2.44355826]
["bitfinex","BTCUSD",1748453474267,0.00049496,107530.0,107520.0,2.45777884]
["bitfinex","BTCUSD",1748453474474,0.00049496,107530.0,107520.0,2.44847886]
["bitfinex","BTCUSD",1748453474688,0.00149496,107530.0,107520.0,2.44847886]
["bitfinex","BTCUSD",1748453475130,0.00049496,107530.0,107520.0,2.24386639]
["bitfinex","BTCUSD",1748453475336,0.01909312,107530.0,107520.0,2.24386639]
["bitfinex","BTCUSD",1748453475543,0.0283925,107530.0,107520.0,2.24386639]
["bitfinex","BTCUSD",1748453475752,0.00979391,107530.0,107520.0,2.44847903]
["bitfinex","BTCUSD",1748453475974,0.22368726,107530.0,107520.0,1.69302974]
["bitfinex","BTCUSD",1748453476203,0.22368726,107530.0,107520.0,1.22727453]
["bitfinex","BTCUSD",1748453476427,0.22368726,107530.0,107520.0,1.69302974]
["bitfinex","BTCUSD",1748453476650,0.21438814,107530.0,107520.0,1.69302974]
["bitfinex","BTCUSD",1748453476878,0.21438814,107530.0,107520.0,1.40202974]
["bitfinex","BTCUSD",1748453477099,0.21438814,107530.0,107520.0,1.69302974]
["bitfinex","BTCUSD",1748453477363,0.20508876,107530.0,107520.0,1.69302974]
["bitfinex","BTCUSD",1748453477585,0.20508876,107530.0,107520.0,1.35302974]
["bitfinex","BTCUSD",1748453478022,0.20508824,107530.0,107520.0,1.35302974]
["bitfinex","BTCUSD",1748453478253,0.21438797,107530.0,107520.0,1.35302974]
["bitfinex","BTCUSD",1748453478493,0.02839337,107530.0,107520.0,1.69302974]
["bitfinex","BTCUSD",1748453478721,0.21438797,107530.0,107520.0,1.69302974]
["bitfinex","BTCUSD",1748453481348,0.21438797,107530.0,107520.0,1.75592974]
["bitfinex","BTCUSD",1748453481618,0.21438797,107530.0,107520.0,1.69302974]
["bitfinex","BTCUSD",1748453483116,0.20508876,107530.0,107520.0,1.69302974]
["bitfinex","BTCUSD",1748453484406,0.20508876,107530.0,107520.0,1.69290974]
["bitfinex","BTCUSD",1748453484833,0.20508876,107530.0,107520.0,1.31102974]
["bitfinex","BTCUSD",1748453485095,0.01909407,107530.0,107520.0,1.69290974]
["bitfinex","BTCUSD",1748453485308,0.20508867,107530.0,107520.0,1.69290974]
["bitfinex","BTCUSD",1748453487404,0.1957892,107530.0,107520.0,1.40202974]
["bitfinex","BTCUSD",1748453487639,0.1957892,107530.0,107520.0,1.69286974]
["bitfinex","BTCUSD",1748453488935,0.1957892,107530.0,107520.0,1.21997579]
["bitfinex","BTCUSD",1748453489151,0.2598892,107530.0,107520.0,0.84522058]
["bitfinex","BTCUSD",1748453489367,0.2598892,107530.0,107520.0,0.41422058]
["bitfinex","BTCUSD",1748453489792,0.2598892,107530.0,107520.0,0.4]
["bitfinex","BTCUSD",1748453490236,0.34096138,107530.0,107520.0,0.4]
["bitfinex","BTCUSD",1748453490447,0.2046315,107510.0,107500.0,0.89675521]
["bitfinex","BTCUSD",1748453490655,0.2046315,107510.0,107500.0,1.18759521]
["bitfinex","BTCUSD",1748453490860,0.2046315,107510.0,107500.0,1.58759521]
["bitfinex","BTCUSD",1748453491280,0.2046315,107510.0,107500.0,1.58755521]
["bitfinex","BTCUSD",1748453491714,0.19533048,107510.0,107500.0,1.59055521]
["bitfinex","BTCUSD",1748453493067,0.19533048,107510.0,107500.0,1.59155521]
["bitfinex","BTCUSD",1748453493484,0.19533048,107510.0,107500.0,1.1258]
["bitfinex","BTCUSD",1748453494350,0.1860292,107510.0,107500.0,1.1258]
["bitfinex","BTCUSD",1748453494582,0.2160292,107510.0,107500.0,1.1258]
["bitfinex","BTCUSD",1748453496909,0.2474292,107510.0,107500.0,1.1258]
["bitfinex","BTCUSD",1748453497558,0.2474292,107510.0,107500.0,0.835]
["bitfinex","BTCUSD",1748453497776,0.2474292,107510.0,107500.0,0.495]
["bitfinex","BTCUSD",1748453497978,0.2474292,107510.0,107500.0,0.7858]
["bitfinex","BTCUSD",1748453498711,0.2474292,107510.0,107500.0,1.1258]
["bitfinex","BTCUSD",1748453500663,0.2474292,107510.0,107500.0,1.03476]
["bitfinex","BTCUSD",1748453503293,0.2474292,107510.0,107500.0,0.744]
["bitfinex","BTCUSD",1748453503697,0.2474292,107510.0,107500.0,0.404]
["bitfinex","BTCUSD",1748453504479,0.2474292,107510.0,107500.0,0.69476]
["bitfinex","BTCUSD",1748453505844,0.2474292,107510.0,107500.0,0.69376]
["bitfinex","BTCUSD",1748453506052,0.2474292,107510.0,107500.0,0.69076]
["bitfinex","BTCUSD",1748453506701,0.2484292,107510.0,107500.0,0.69076]
["bitfinex","BTCUSD",1748453506920,0.2484292,107510.0,107500.0,0.44986445]
["bitfinex","BTCUSD",1748453508411,0.2484292,107510.0,107500.0,0.15910445]
["bitfinex","BTCUSD",1748453508827,0.29187488,107510.0,107500.0,0.15910445]
["bitfinex","BTCUSD",1748453509043,0.2484292,107510.0,107500.0,0.15910445]
["bitfinex","BTCUSD",1748453512878,0.33948315,107510.0,107500.0,0.15910445]
["bitfinex","BTCUSD",1748453513102,0.26636957,107490.0,107480.0,0.38156]
["bitfinex","BTCUSD",1748453513321,0.26636957,107490.0,107480.0,0.09084]
["bitfinex","BTCUSD",1748453513543,0.26636957,107490.0,107480.0,0.31084]
["bitfinex","BTCUSD",1748453514404,0.26636957,107490.0,107480.0,0.65097773]
["bitfinex","BTCUSD",1748453514834,0.26636957,107490.0,107480.0,0.65197773]
["bitfinex","BTCUSD",1748453515045,0.26636957,107490.0,107480.0,0.56113773]
["bitfinex","BTCUSD",1748453515254,0.26636957,107490.0,107480.0,0.56413773]
["bitfinex","BTCUSD",1748453516167,0.26636957,107490.0,107480.0,0.22413773]
["bitfinex","BTCUSD",1748453516798,0.26636957,107490.0,107480.0,0.22113773]
["bitfinex","BTCUSD",1748453517230,0.20468845,107480.0,107470.0,1.02541657]
["bitfinex","BTCUSD",1748453517435,0.20468845,107480.0,107470.0,1.02546587]
["bitfinex","BTCUSD",1748453517638,0.21399198,107480.0,107470.0,1.02546587]
["bitfinex","BTCUSD",1748453518734,0.22329577,107480.0,107470.0,1.02746587]
["bitfinex","BTCUSD",1748453519160,0.20468897,107480.0,107470.0,0.73678587]
["bitfinex","BTCUSD",1748453519386,0.23478897,107480.0,107470.0,1.02746587]
["bitfinex","BTCUSD",1748453520341,0.01860732,107480.0,107470.0,1.49322108]
["bitfinex","BTCUSD",1748453520560,0.21399233,107480.0,107470.0,1.55602108]
["bitfinex","BTCUSD",1748453520981,0.01860732,107480.0,107470.0,1.55602108]
["bitfinex","BTCUSD",1748453521196,0.36796315,107510.0,107480.0,0.55399242]
["bitfinex","BTCUSD",1748453521197,0.2493292,107510.0,107480.0,0.55399242]
["bitfinex","BTCUSD",1748453521429,0.00930085,107510.0,107500.0,0.83855521]
["bitfinex","BTCUSD",1748453521632,0.03720445,107510.0,107500.0,0.43105395]
["bitfinex","BTCUSD",1748453521840,0.22323356,107510.0,107500.0,0.89680916]
["bitfinex","BTCUSD",1748453522053,0.21393323,107510.0,107500.0,0.34]
["bitfinex","BTCUSD",1748453522265,0.26483203,107510.0,107500.0,0.34]
["bitfinex","BTCUSD",1748453522468,0.26483203,107510.0,107480.0,0.03]
["bitfinex","BTCUSD",1748453522469,0.01860508,107490.0,107480.0,0.94117606]
["bitfinex","BTCUSD",1748453522674,0.01860508,107490.0,107480.0,1.33221406]
["bitfinex","BTCUSD",1748453522884,0.03721084,107490.0,107480.0,0.94135001]
["bitfinex","BTCUSD",1748453523092,0.04651403,107490.0,107480.0,1.29291001]
["bitfinex","BTCUSD",1748453523506,0.04651394,107490.0,107480.0,1.29291001]
["bitfinex","BTCUSD",1748453523728,0.02790843,107490.0,107480.0,1.27836916]
["bitfinex","BTCUSD",1748453523936,0.03721153,107490.0,107480.0,1.27836916]
["bitfinex","BTCUSD",1748453524143,0.22327534,107490.0,107480.0,0.89680916]
["bitfinex","BTCUSD",1748453524384,0.22327534,107490.0,107480.0,1.27836916]
["bitfinex","BTCUSD",1748453524585,0.22427534,107490.0,107480.0,1.18727521]
["bitfinex","BTCUSD",1748453524794,0.21497267,107490.0,107480.0,1.18727521]
["bitfinex","BTCUSD",1748453525000,0.24497267,107490.0,107480.0,1.18727521]
["bitfinex","BTCUSD",1748453525212,0.04960576,107490.0,107480.0,1.18727521]
["bitfinex","BTCUSD",1748453525419,0.01960576,107490.0,107480.0,1.18727521]
["bitfinex","BTCUSD",1748453525624,0.02890895,107490.0,107480.0,1.18727521]
["bitfinex","BTCUSD",1748453525831,0.01960524,107490.0,107480.0,1.09639521]
["bitfinex","BTCUSD",1748453526054,0.001,107490.0,107480.0,1.46634142]
["bitfinex","BTCUSD",1748453526269,0.001,107490.0,107480.0,1.94663748]
["bitfinex","BTCUSD",1748453526695,0.001,107490.0,107480.0,1.96145643]
["bitfinex","BTCUSD",1748453527350,0.001,107490.0,107480.0,1.48088227]
["bitfinex","BTCUSD",1748453527760,0.001,107490.0,107480.0,1.94663748]
["bitfinex","BTCUSD",1748453528005,0.001,107490.0,107480.0,1.48088227]
["bitfinex","BTCUSD",1748453528212,0.01860257,107510.0,107480.0,1.46227459]
["bitfinex","BTCUSD",1748453528413,0.0279036,107510.0,107500.0,0.80575521]
["bitfinex","BTCUSD",1748453528622,0.2139328,107510.0,107500.0,1.09639521]
["bitfinex","BTCUSD",1748453529651,0.20463186,107510.0,107500.0,1.09639521]
["bitfinex","BTCUSD",1748453529874,0.23573186,107510.0,107500.0,1.09639521]
["bitfinex","BTCUSD",1748453530080,0.22643066,107510.0,107500.0,1.09639521]
["bitfinex","BTCUSD",1748453530759,0.22943066,107510.0,107500.0,1.09639521]
["bitfinex","BTCUSD",1748453531183,0.26263066,107510.0,107500.0,1.09639521]
["bitfinex","BTCUSD",1748453532405,0.26263066,107510.0,107500.0,0.34]
["bitfinex","BTCUSD",1748453532610,0.25764866,107500.0,107490.0,0.0148213]
["bitfinex","BTCUSD",1748453532815,0.26695072,107500.0,107490.0,0.7361413]
["bitfinex","BTCUSD",1748453533427,0.26695072,107500.0,107490.0,0.6453813]
["bitfinex","BTCUSD",1748453533771,0.26795072,107500.0,107490.0,0.63056]
["bitfinex","BTCUSD",1748453534378,0.26795072,107500.0,107490.0,1.09631521]
["bitfinex","BTCUSD",1748453536053,0.25864866,107500.0,107490.0,1.09631521]
["bitfinex","BTCUSD",1748453536332,0.2561835,107500.0,107490.0,1.09631521]
["bitfinex","BTCUSD",1748453538624,0.01030163,107500.0,107490.0,1.28237902]
["bitfinex","BTCUSD",1748453538841,0.001,107500.0,107490.0,1.95725885]
["bitfinex","BTCUSD",1748453539521,0.001,107500.0,107490.0,1.93865343]
["bitfinex","BTCUSD",1748453540206,0.01960352,107500.0,107490.0,1.93865343]
["bitfinex","BTCUSD",1748453540840,0.02890558,107500.0,107490.0,0.8117761]
["bitfinex","BTCUSD",1748453541051,0.01960352,107500.0,107490.0,1.75258971]
["bitfinex","BTCUSD",1748453541469,0.02890558,107500.0,107490.0,1.74328652]
["bitfinex","BTCUSD",1748453542992,0.01960352,107500.0,107490.0,1.74328652]
["bitfinex","BTCUSD",1748453543236,0.02890558,107500.0,107490.0,1.74328652]
["bitfinex","BTCUSD",1748453543656,0.03820773,107500.0,107490.0,1.74328652]
["bitfinex","BTCUSD",1748453543871,0.20565072,107500.0,107490.0,1.20211046]
["bitfinex","BTCUSD",1748453544071,0.26054866,107500.0,107490.0,1.20177651]
["bitfinex","BTCUSD",1748453545009,0.26054866,107500.0,107490.0,1.18695521]
["bitfinex","BTCUSD",1748453545225,0.26054866,107500.0,107490.0,1.20177651]
["bitfinex","BTCUSD",1748453545432,0.25124651,107500.0,107490.0,1.20177651]
["bitfinex","BTCUSD",1748453545910,0.21814651,107500.0,107490.0,1.20177651]
["bitfinex","BTCUSD",1748453546746,0.001,107500.0,107490.0,1.30737131]
["bitfinex","BTCUSD",1748453546971,0.01030197,107500.0,107490.0,1.83482652]
["bitfinex","BTCUSD",1748453547181,0.02890591,107500.0,107490.0,1.83482652]
["bitfinex","BTCUSD",1748453547609,0.02890591,107500.0,107490.0,1.36907131]
["bitfinex","BTCUSD",1748453547821,0.21495242,107500.0,107490.0,0.94203046]
["bitfinex","BTCUSD",1748453548015,0.21495242,107500.0,107490.0,1.29283046]
["bitfinex","BTCUSD",1748453549066,0.21495234,107500.0,107490.0,1.29283046]
["bitfinex","BTCUSD",1748453549270,0.02890583,107500.0,107490.0,1.29283046]
["bitfinex","BTCUSD",1748453549474,0.01960368,107500.0,107490.0,1.29283046]
["bitfinex","BTCUSD",1748453549706,0.001,107500.0,107490.0,1.54859746]
["bitfinex","BTCUSD",1748453549921,0.01960334,107500.0,107490.0,1.35323046]
["bitfinex","BTCUSD",1748453550159,0.03820754,107500.0,107490.0,1.35323046]
["bitfinex","BTCUSD",1748453550367,0.03820754,107500.0,107490.0,1.33840916]
["bitfinex","BTCUSD",1748453550792,0.22425405,107500.0,107490.0,1.27800916]
["bitfinex","BTCUSD",1748453550995,0.22425483,107500.0,107490.0,1.27800916]
["bitfinex","BTCUSD",1748453551233,0.03820832,107500.0,107490.0,1.27800916]
["bitfinex","BTCUSD",1748453551666,0.028906,107500.0,107490.0,1.27800916]
["bitfinex","BTCUSD",1748453553534,0.02890506,107500.0,107490.0,1.27800916]
["bitfinex","BTCUSD",1748453553753,0.02890506,107500.0,107490.0,1.35181235]
["bitfinex","BTCUSD",1748453554190,0.03820712,107500.0,107490.0,1.34250916]
["bitfinex","BTCUSD",1748453554628,0.03820721,107500.0,107490.0,1.31070916]
["bitfinex","BTCUSD",1748453555035,0.001,107500.0,107490.0,1.51131382]
["bitfinex","BTCUSD",1748453555247,0.001,107500.0,107490.0,1.57192234]
["bitfinex","BTCUSD",1748453555407,0.001,107500.0,107490.0,2.03767755]
["bitfinex","BTCUSD",1748453555820,0.001,107500.0,107490.0,2.03767764]
["bitfinex","BTCUSD",1748453556364,0.001,107500.0,107490.0,1.69767772]
["bitfinex","BTCUSD",1748453557348,0.001,107500.0,107490.0,1.70698039]
["bitfinex","BTCUSD",1748453557751,0.001,107500.0,107490.0,1.69767772]
["bitfinex","BTCUSD",1748453559332,0.001,107500.0,107490.0,2.05252814]
["bitfinex","BTCUSD",1748453559937,0.001,107500.0,107490.0,2.01982814]
["bitfinex","BTCUSD",1748453560555,0.001,107500.0,107490.0,2.05052814]
["bitfinex","BTCUSD",1748453560850,0.001,107500.0,107490.0,2.04122539]
["bitfinex","BTCUSD",1748453561336,0.001,107500.0,107490.0,2.04122556]
["bitfinex","BTCUSD",1748453561548,0.01030163,107500.0,107490.0,2.0505284]
["bitfinex","BTCUSD",1748453561963,0.001,107500.0,107490.0,2.0505284]
["bitfinex","BTCUSD",1748453562222,0.01960317,107500.0,107490.0,1.58477328]
["bitfinex","BTCUSD",1748453562628,0.01960317,107500.0,107490.0,1.55407328]
["bitfinex","BTCUSD",1748453562838,0.01960317,107500.0,107490.0,1.51207027]
["bitfinex","BTCUSD",1748453563043,0.02890497,107500.0,107490.0,1.30740043]
["bitfinex","BTCUSD",1748453563264,0.02890497,107500.0,107490.0,1.31670362]
["bitfinex","BTCUSD",1748453563497,0.04750901,107500.0,107490.0,0.92620043]
["bitfinex","BTCUSD",1748453563705,0.04750883,107500.0,107490.0,1.30716043]
["bitfinex","BTCUSD",1748453564341,0.04750883,107500.0,107490.0,0.84140522]
["bitfinex","BTCUSD",1748453564553,0.03820729,107500.0,107490.0,0.84140522]
["bitfinex","BTCUSD",1748453564976,0.02890532,107500.0,107490.0,0.84140522]
["bitfinex","BTCUSD",1748453565199,0.03820729,107500.0,107490.0,0.84140522]
["bitfinex","BTCUSD",1748453565610,0.01030163,107500.0,107490.0,1.02746903]
["bitfinex","BTCUSD",1748453565814,0.01030163,107500.0,107490.0,1.03677222]
["bitfinex","BTCUSD",1748453566237,0.01960343,107500.0,107490.0,1.51183053]
["bitfinex","BTCUSD",1748453566443,0.02890549,107500.0,107490.0,1.30716043]
["bitfinex","BTCUSD",1748453566619,0.02890549,107500.0,107490.0,1.29231001]
["bitfinex","BTCUSD",1748453566963,0.01030163,107500.0,107490.0,1.47837382]
["bitfinex","BTCUSD",1748453567164,0.01960352,107500.0,107490.0,1.3016132]
["bitfinex","BTCUSD",1748453567364,0.01960352,107500.0,107490.0,1.29231001]
["bitfinex","BTCUSD",1748453567569,0.02890549,107500.0,107490.0,1.29231001]
["bitfinex","BTCUSD",1748453567778,0.01960352,107500.0,107490.0,1.3016132]
["bitfinex","BTCUSD",1748453567975,0.01960352,107500.0,107490.0,1.29231001]
["bitfinex","BTCUSD",1748453568186,0.01960352,107500.0,107490.0,1.3016132]
["bitfinex","BTCUSD",1748453568389,0.01960352,107500.0,107490.0,1.14946105]
["bitfinex","BTCUSD",1748453570388,0.01960352,107500.0,107490.0,0.76850105]
["bitfinex","BTCUSD",1748453570590,0.01960352,107500.0,107490.0,1.15872415]
["bitfinex","BTCUSD",1748453571091,0.01960352,107500.0,107490.0,1.14942105]
["bitfinex","BTCUSD",1748453571293,0.01960352,107500.0,107490.0,1.15872415]
["bitfinex","BTCUSD",1748453571574,0.01960343,107500.0,107490.0,1.35409097]
["bitfinex","BTCUSD",1748453571822,0.01030163,107500.0,107490.0,1.35409097]
["bitfinex","BTCUSD",1748453572021,0.01960343,107500.0,107490.0,1.35409097]
["bitfinex","BTCUSD",1748453572243,0.01960343,107500.0,107490.0,1.34478796]
["bitfinex","BTCUSD",1748453573406,0.01960352,107500.0,107490.0,1.33548486]
["bitfinex","BTCUSD",1748453573639,0.01960352,107500.0,107490.0,1.14011786]
["bitfinex","BTCUSD",1748453573842,0.05120352,107500.0,107490.0,1.14942105]
["bitfinex","BTCUSD",1748453574465,0.05120352,107500.0,107490.0,1.15872415]
["bitfinex","BTCUSD",1748453574682,0.05120352,107500.0,107490.0,1.33548486]
["bitfinex","BTCUSD",1748453574915,0.05120352,107500.0,107490.0,0.75919786]
["bitfinex","BTCUSD",1748453575126,0.05120352,107500.0,107490.0,1.14938105]
["bitfinex","BTCUSD",1748453575960,0.08280352,107500.0,107490.0,1.14938105]
["bitfinex","BTCUSD",1748453576196,0.08280343,107500.0,107490.0,1.34474796]
["bitfinex","BTCUSD",1748453576401,0.08280343,107500.0,107490.0,1.33544486]
["bitfinex","BTCUSD",1748453576914,0.09210532,107500.0,107490.0,1.33544486]
["bitfinex","BTCUSD",1748453577882,0.09210532,107500.0,107490.0,1.34474796]
["bitfinex","BTCUSD",1748453578284,0.09210532,107500.0,107490.0,1.32989502]
["bitfinex","BTCUSD",1748453578486,0.09210532,107500.0,107490.0,1.12522492]
["bitfinex","BTCUSD",1748453578699,0.29675603,107500.0,107490.0,0.27858971]
["bitfinex","BTCUSD",1748453578893,0.2781526,107500.0,107490.0,0.27813576]
["bitfinex","BTCUSD",1748453579101,0.26885071,107500.0,107490.0,0.27813576]
["bitfinex","BTCUSD",1748453579262,0.26885071,107500.0,107490.0,0.56837576]
["bitfinex","BTCUSD",1748453579452,0.26885071,107500.0,107490.0,0.58323377]
["bitfinex","BTCUSD",1748453579654,0.26885071,107500.0,107490.0,0.39569801]
["bitfinex","BTCUSD",1748453579872,0.26885071,107500.0,107490.0,0.73569801]
["bitfinex","BTCUSD",1748453580908,0.25954874,107500.0,107490.0,0.64509801]
["bitfinex","BTCUSD",1748453581430,0.25954874,107500.0,107490.0,0.35485801]
["bitfinex","BTCUSD",1748453581905,0.19536682,107490.0,107480.0,0.01485801]
["bitfinex","BTCUSD",1748453582122,0.25906682,107490.0,107480.0,0.30509801]
["bitfinex","BTCUSD",1748453582319,0.25906682,107490.0,107480.0,0.01485801]
["bitfinex","BTCUSD",1748453582519,0.25906682,107490.0,107480.0,0.35485801]
["bitfinex","BTCUSD",1748453582857,0.26838898,107480.0,107470.0,0.79044388]
["bitfinex","BTCUSD",1748453583084,0.26838898,107480.0,107470.0,1.13048388]
["bitfinex","BTCUSD",1748453584041,0.26638898,107480.0,107470.0,1.13048388]
["bitfinex","BTCUSD",1748453584455,0.26638898,107480.0,107470.0,1.13148388]
["bitfinex","BTCUSD",1748453584871,0.26638898,107480.0,107470.0,1.13448388]
["bitfinex","BTCUSD",1748453585949,0.26838898,107480.0,107470.0,1.13448388]
["bitfinex","BTCUSD",1748453586998,0.26838898,107480.0,107470.0,0.79448388]
["bitfinex","BTCUSD",1748453588554,0.2590851,107480.0,107470.0,0.79448388]
["bitfinex","BTCUSD",1748453589609,0.07300397,107480.0,107470.0,0.79448388]
["bitfinex","BTCUSD",1748453589817,0.26838881,107480.0,107470.0,0.77962587]
["bitfinex","BTCUSD",1748453590404,0.26838881,107480.0,107470.0,0.77958587]
["bitfinex","BTCUSD",1748453591789,0.26838881,107480.0,107470.0,1.11958587]
["bitfinex","BTCUSD",1748453592471,0.2590851,107480.0,107470.0,1.11958587]
["bitfinex","BTCUSD",1748453592901,0.24978113,107480.0,107470.0,0.39878587]
["bitfinex","BTCUSD",1748453593056,0.24978113,107480.0,107470.0,0.68898587]
["bitfinex","BTCUSD",1748453593836,0.24978113,107480.0,107470.0,0.68598587]
["bitfinex","BTCUSD",1748453594153,0.25078113,107480.0,107470.0,0.68498587]
["bitfinex","BTCUSD",1748453594709,0.25178113,107480.0,107470.0,0.68498587]
["bitfinex","BTCUSD",1748453595159,0.25178113,107480.0,107470.0,1.02498587]
["bitfinex","BTCUSD",1748453595599,0.25178113,107480.0,107470.0,0.73478587]
["bitfinex","BTCUSD",1748453595805,0.25178113,107480.0,107470.0,1.02498587]
["bitfinex","BTCUSD",1748453597047,0.25178113,107480.0,107470.0,0.73478587]
["bitfinex","BTCUSD",1748453597255,0.25178113,107480.0,107470.0,1.02498587]
["bitfinex","BTCUSD",1748453597457,0.25178113,107480.0,107470.0,0.73478587]
["bitfinex","BTCUSD",1748453597677,0.34283508,107480.0,107470.0,4.93e-05]
["bitfinex","BTCUSD",1748453598007,0.39572497,107480.0,107470.0,4.93e-05]
["bitfinex","BTCUSD",1748453599269,0.34283508,107480.0,107470.0,4.93e-05]
["bitfinex","BTCUSD",1748453609628,0.55403232,107460.0,107450.0,0.2207693]
["bitfinex","BTCUSD",1748453609832,0.55403232,107460.0,107450.0,0.22086154]
["bitfinex","BTCUSD",1748453610487,0.55403232,107460.0,107450.0,9.224e-05]
["bitfinex","BTCUSD",1748453610942,0.55403232,107460.0,107450.0,0.00309224]
["bitfinex","BTCUSD",1748453611364,0.21403232,107460.0,107450.0,0.00309224]
["bitfinex","BTCUSD",1748453611802,0.21403232,107460.0,107450.0,0.06519224]
["bitfinex","BTCUSD",1748453611974,0.21403232,107460.0,107450.0,0.06619224]
["bitfinex","BTCUSD",1748453612177,0.21403232,107460.0,107450.0,0.03479224]
["bitfinex","BTCUSD",1748453612382,0.21403232,107460.0,107450.0,0.00409224]
["bitfinex","BTCUSD",1748453613277,0.20472706,107460.0,107450.0,0.00409224]
["bitfinex","BTCUSD",1748453616261,0.23622706,107460.0,107450.0,0.00409224]
["bitfinex","BTCUSD",1748453616948,0.01861044,107460.0,107450.0,0.46984745]
["bitfinex","BTCUSD",1748453617205,0.03722088,107460.0,107450.0,0.53464745]
["bitfinex","BTCUSD",1748453617665,0.02791544,107460.0,107450.0,0.06889224]
["bitfinex","BTCUSD",1748453617889,0.03722088,107460.0,107450.0,0.07121862]
["bitfinex","BTCUSD",1748453618607,0.009305,107460.0,107450.0,0.74171986]
["bitfinex","BTCUSD",1748453618846,0.009305,107460.0,107450.0,0.73008709]
["bitfinex","BTCUSD",1748453619067,0.01861018,107460.0,107450.0,0.73939357]
["bitfinex","BTCUSD",1748453619274,0.01861018,107460.0,107450.0,0.73008709]
["bitfinex","BTCUSD",1748453619559,0.21838113,107480.0,107470.0,0.19540327]
["bitfinex","BTCUSD",1748453619560,0.00930336,107480.0,107470.0,0.19540327]
["bitfinex","BTCUSD",1748453619793,0.00930353,107480.0,107470.0,0.724258]
["bitfinex","BTCUSD",1748453620027,0.02791068,107480.0,107470.0,1.21653521]
["bitfinex","BTCUSD",1748453620252,0.03721395,107480.0,107470.0,0.7355182]
["bitfinex","BTCUSD",1748453620706,0.04651792,107480.0,107470.0,0.7355182]
["bitfinex","BTCUSD",1748453620967,0.03821395,107480.0,107470.0,0.7355182]
["bitfinex","BTCUSD",1748453621202,0.04751783,107480.0,107470.0,0.7355182]
["bitfinex","BTCUSD",1748453621661,0.04751783,107480.0,107470.0,0.7673182]
["bitfinex","BTCUSD",1748453621662,0.03821395,107480.0,107470.0,0.7673182]
["bitfinex","BTCUSD",1748453621905,0.03821395,107480.0,107470.0,0.7982182]
["bitfinex","BTCUSD",1748453622125,0.03921395,107480.0,107470.0,0.7982182]
["bitfinex","BTCUSD",1748453622345,0.04851792,107480.0,107470.0,0.7982182]
["bitfinex","BTCUSD",1748453622566,0.22529578,107480.0,107470.0,0.7355182]
["bitfinex","BTCUSD",1748453622785,0.03921465,107480.0,107470.0,0.7355182]
["bitfinex","BTCUSD",1748453622999,0.0485187,107480.0,107470.0,0.7355182]
["bitfinex","BTCUSD",1748453623226,0.03921465,107480.0,107470.0,0.7355182]
["bitfinex","BTCUSD",1748453623431,0.02991068,107480.0,107470.0,0.7355182]
["bitfinex","BTCUSD",1748453623652,0.0299106,107480.0,107470.0,0.7355182]
["bitfinex","BTCUSD",1748453623865,0.0299106,107480.0,107470.0,0.7673182]
["bitfinex","BTCUSD",1748453624076,0.03921439,107480.0,107470.0,0.7982182]
["bitfinex","BTCUSD",1748453624766,0.02060689,107480.0,107470.0,1.27327824]
["bitfinex","BTCUSD",1748453624981,0.01130336,107480.0,107470.0,1.45007185]
["bitfinex","BTCUSD",1748453625209,0.002,107480.0,107470.0,1.56903951]
["bitfinex","BTCUSD",1748453625428,0.002,107480.0,107470.0,1.58358036]
["bitfinex","BTCUSD",1748453626149,0.02060672,107480.0,107470.0,1.57427622]
["bitfinex","BTCUSD",1748453626357,0.03721447,107480.0,107470.0,0.7353182]
["bitfinex","BTCUSD",1748453626572,0.0606112,107480.0,107470.0,0.7363182]
["bitfinex","BTCUSD",1748453626794,0.28649638,107480.0,107470.0,0.7363182]
["bitfinex","BTCUSD",1748453627041,0.27719233,107480.0,107470.0,0.7363182]
["bitfinex","BTCUSD",1748453627700,0.2864963,107480.0,107470.0,0.7363182]
["bitfinex","BTCUSD",1748453627929,0.10971922,107480.0,107470.0,0.7363182]
["bitfinex","BTCUSD",1748453628154,0.29580035,107480.0,107470.0,0.4462782]
["bitfinex","BTCUSD",1748453628381,0.27719303,107480.0,107470.0,0.3558382]
["bitfinex","BTCUSD",1748453628843,0.26788915,107480.0,107470.0,0.3558382]
["bitfinex","BTCUSD",1748453630059,0.25858518,107480.0,107470.0,0.3558382]
["bitfinex","BTCUSD",1748453630513,0.20858518,107480.0,107470.0,0.3558382]
["bitfinex","BTCUSD",1748453630738,0.20858518,107480.0,107470.0,0.341]
["bitfinex","BTCUSD",1748453631406,0.20858518,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748453634412,0.19538518,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748453634622,0.25688518,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748453635888,0.22588518,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748453636325,0.25878518,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748453640867,0.34983913,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748453641089,0.39432425,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748453643834,0.34983913,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748453654071,0.34983913,107480.0,107450.0,0.42803044]
["bitfinex","BTCUSD",1748453654072,0.21403181,107460.0,107450.0,0.42803044]
["bitfinex","BTCUSD",1748453655191,0.21403181,107460.0,107450.0,0.42903044]
["bitfinex","BTCUSD",1748453655970,0.20472672,107460.0,107450.0,0.76903044]
["bitfinex","BTCUSD",1748453656149,0.20472672,107460.0,107450.0,0.47915044]
["bitfinex","BTCUSD",1748453656445,0.20472672,107460.0,107450.0,0.76903044]
["bitfinex","BTCUSD",1748453656805,0.20472672,107460.0,107450.0,0.77203044]
["bitfinex","BTCUSD",1748453658659,0.35033896,107480.0,107460.0,0.04170578]
["bitfinex","BTCUSD",1748453658869,0.02791267,107470.0,107460.0,0.0653]
["bitfinex","BTCUSD",1748453659073,0.22331619,107470.0,107460.0,0.0801382]
["bitfinex","BTCUSD",1748453659703,0.03721775,107470.0,107460.0,0.0801382]
["bitfinex","BTCUSD",1748453659907,0.23262111,107470.0,107460.0,0.0801382]
["bitfinex","BTCUSD",1748453660555,0.23262111,107470.0,107460.0,0.0811382]
["bitfinex","BTCUSD",1748453660772,0.00930371,107480.0,107470.0,0.0318]
["bitfinex","BTCUSD",1748453660993,0.21399268,107480.0,107470.0,0.0644]
["bitfinex","BTCUSD",1748453661418,0.21399268,107480.0,107470.0,0.0318]
["bitfinex","BTCUSD",1748453662432,0.21499268,107480.0,107470.0,0.0318]
["bitfinex","BTCUSD",1748453663062,0.21599268,107480.0,107470.0,0.0318]
["bitfinex","BTCUSD",1748453663716,0.20668897,107480.0,107470.0,0.0318]
["bitfinex","BTCUSD",1748453665951,0.00930466,107470.0,107460.0,0.7059382]
["bitfinex","BTCUSD",1748453666999,0.0186094,107470.0,107460.0,0.7059382]
["bitfinex","BTCUSD",1748453667206,0.03721845,107470.0,107460.0,0.7069382]
["bitfinex","BTCUSD",1748453667615,0.04652276,107470.0,107460.0,0.7069382]
["bitfinex","BTCUSD",1748453669512,0.03721845,107470.0,107460.0,0.7069382]
["bitfinex","BTCUSD",1748453669922,0.04652337,107470.0,107460.0,0.7069382]
["bitfinex","BTCUSD",1748453670239,0.03721845,107470.0,107460.0,0.7069382]
["bitfinex","BTCUSD",1748453670749,0.04652337,107470.0,107460.0,0.7069382]
["bitfinex","BTCUSD",1748453672054,0.22331707,107470.0,107460.0,0.7069382]
["bitfinex","BTCUSD",1748453673345,0.20470802,107470.0,107460.0,0.6757382]
["bitfinex","BTCUSD",1748453673551,0.20470802,107470.0,107460.0,0.3558382]
["bitfinex","BTCUSD",1748453676051,0.27010802,107470.0,107460.0,0.3558382]
["bitfinex","BTCUSD",1748453677338,0.27010802,107470.0,107460.0,0.0158382]
["bitfinex","BTCUSD",1748453677546,0.27010802,107470.0,107460.0,0.3558382]
["bitfinex","BTCUSD",1748453681577,0.02791398,107470.0,107460.0,0.3558382]
["bitfinex","BTCUSD",1748453681749,0.21401224,107470.0,107460.0,0.4185382]
["bitfinex","BTCUSD",1748453681950,0.22331716,107470.0,107460.0,0.4185382]
["bitfinex","BTCUSD",1748453682380,0.21401276,107470.0,107460.0,0.4185382]
["bitfinex","BTCUSD",1748453682539,0.2047081,107470.0,107460.0,0.3875382]
["bitfinex","BTCUSD",1748453683862,0.2047081,107470.0,107460.0,0.3558382]
["bitfinex","BTCUSD",1748453684076,0.2047081,107470.0,107460.0,0.3631394]
["bitfinex","BTCUSD",1748453685358,0.19540336,107470.0,107460.0,0.3631394]
["bitfinex","BTCUSD",1748453691559,0.19540336,107470.0,107460.0,0.3817394]
["bitfinex","BTCUSD",1748453691683,0.19540336,107470.0,107460.0,0.3631394]
["bitfinex","BTCUSD",1748453691900,0.19540336,107470.0,107460.0,0.3962394]
["bitfinex","BTCUSD",1748453692153,0.18609844,107470.0,107460.0,0.3962394]
["bitfinex","BTCUSD",1748453692373,0.18609844,107470.0,107460.0,0.3631394]
["bitfinex","BTCUSD",1748453694331,0.21909844,107470.0,107460.0,0.3631394]
["bitfinex","BTCUSD",1748453696177,0.25219844,107470.0,107460.0,0.3631394]
["bitfinex","BTCUSD",1748453697610,0.18609844,107470.0,107460.0,0.3631394]
["bitfinex","BTCUSD",1748453697803,0.25119844,107470.0,107460.0,0.3631394]
["bitfinex","BTCUSD",1748453700822,0.25119844,107470.0,107460.0,0.0231394]
["bitfinex","BTCUSD",1748453701050,0.38572852,107470.0,107460.0,0.0231394]
["bitfinex","BTCUSD",1748453701264,0.38572852,107470.0,107460.0,0.0083012]
["bitfinex","BTCUSD",1748453701945,0.38572852,107470.0,107460.0,0.0073012]
["bitfinex","BTCUSD",1748453702175,0.34225239,107470.0,107460.0,0.0073012]
["bitfinex","BTCUSD",1748453702383,0.34425239,107470.0,107460.0,0.0073012]
["bitfinex","BTCUSD",1748453703876,0.34725239,107470.0,107460.0,0.0073012]
["bitfinex","BTCUSD",1748453707799,0.34725239,107470.0,107450.0,9.224e-05]
["bitfinex","BTCUSD",1748453707800,0.35616479,107470.0,107450.0,9.224e-05]
["bitfinex","BTCUSD",1748453708008,0.19547594,107430.0,107420.0,0.0148382]
["bitfinex","BTCUSD",1748453708214,0.19547594,107430.0,107410.0,0.0148382]
["bitfinex","BTCUSD",1748453708215,0.22869414,107420.0,107410.0,0.0148382]
["bitfinex","BTCUSD",1748453708416,0.22869414,107420.0,107410.0,0.0235415]
["bitfinex","BTCUSD",1748453708417,0.26169414,107420.0,107410.0,0.0235415]
["bitfinex","BTCUSD",1748453708639,0.26169414,107420.0,107410.0,0.0087033]
["bitfinex","BTCUSD",1748453708845,0.26169414,107420.0,107390.0,0.40164]
["bitfinex","BTCUSD",1748453708846,0.01862084,107400.0,107390.0,0.7059582]
["bitfinex","BTCUSD",1748453709062,0.01862084,107400.0,107390.0,1.13701215]
["bitfinex","BTCUSD",1748453709063,0.03724229,107400.0,107390.0,1.13701215]
["bitfinex","BTCUSD",1748453709204,0.21415173,107400.0,107390.0,1.14569964]
["bitfinex","BTCUSD",1748453709413,0.01862119,107400.0,107390.0,0.42516569]
["bitfinex","BTCUSD",1748453709623,0.01862119,107400.0,107390.0,1.05464569]
["bitfinex","BTCUSD",1748453709624,0.02793209,107400.0,107390.0,1.05464569]
["bitfinex","BTCUSD",1748453709829,0.19551285,107410.0,107390.0,0.9507062]
["bitfinex","BTCUSD",1748453710038,0.0093102,107400.0,107390.0,0.9821062]
["bitfinex","BTCUSD",1748453710236,0.01862066,107400.0,107390.0,1.10240749]
["bitfinex","BTCUSD",1748453710437,0.01862058,107400.0,107390.0,1.11171791]
["bitfinex","BTCUSD",1748453710637,0.01862066,107400.0,107390.0,1.12925873]
["bitfinex","BTCUSD",1748453710851,0.01962058,107400.0,107390.0,1.1235727]
["bitfinex","BTCUSD",1748453711054,0.001,107400.0,107390.0,1.04763915]
["bitfinex","BTCUSD",1748453711310,0.001,107400.0,107390.0,2.004634]
["bitfinex","BTCUSD",1748453711519,0.001,107400.0,107390.0,1.99594797]
["bitfinex","BTCUSD",1748453711722,0.001,107400.0,107390.0,1.52830981]
["bitfinex","BTCUSD",1748453711940,0.001,107400.0,107390.0,1.13000707]
["bitfinex","BTCUSD",1748453712155,0.26744109,107400.0,107390.0,0.01467557]
["bitfinex","BTCUSD",1748453712389,0.32020671,107400.0,107390.0,0.01467557]
["bitfinex","BTCUSD",1748453712601,0.32020671,107400.0,107390.0,0.01467768]
["bitfinex","BTCUSD",1748453712602,0.50150066,107400.0,107390.0,0.01467768]
["bitfinex","BTCUSD",1748453712810,0.50150066,107400.0,107390.0,0.03819385]
["bitfinex","BTCUSD",1748453713019,0.41126066,107400.0,107390.0,0.01167768]
["bitfinex","BTCUSD",1748453713231,0.79002066,107400.0,107390.0,0.00967768]
["bitfinex","BTCUSD",1748453713471,0.79002066,107400.0,107390.0,0.01167768]
["bitfinex","BTCUSD",1748453713678,0.79002066,107400.0,107390.0,0.01067768]
["bitfinex","BTCUSD",1748453713891,0.79202066,107400.0,107390.0,0.00867768]
["bitfinex","BTCUSD",1748453714319,0.79387856,107400.0,107390.0,0.00867768]
["bitfinex","BTCUSD",1748453716589,0.79387856,107400.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748453716590,0.23527924,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748453716824,0.74816637,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748453717046,0.32633319,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748453717270,0.30633319,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748453717483,0.29455801,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748453718125,0.29443993,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453718356,0.28943993,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453718802,0.29243993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453719020,0.29643993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453719518,0.28943993,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453719789,0.29143993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453720042,0.32313993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453720300,0.32513993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453720852,0.29343993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453721273,0.35793993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453722761,0.52300628,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453722978,0.83776003,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453723198,0.92788003,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453723428,0.90272628,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453723650,0.52300628,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453723863,0.35793993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453724073,0.29343993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453724285,0.27343993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453724502,0.33873993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453725576,0.67873993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453727056,0.33873993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453727925,0.62837993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453728586,0.62837993,107380.0,107370.0,0.01018216]
["bitfinex","BTCUSD",1748453729449,0.62837993,107380.0,107370.0,0.01018933]
["bitfinex","BTCUSD",1748453729892,0.62837993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453730119,0.42979388,107380.0,107370.0,0.0101905]
["bitfinex","BTCUSD",1748453730347,0.71943388,107380.0,107370.0,0.0101905]
["bitfinex","BTCUSD",1748453730570,0.71943388,107380.0,107370.0,0.0101909]
["bitfinex","BTCUSD",1748453731029,0.71943388,107380.0,107370.0,0.01019215]
["bitfinex","BTCUSD",1748453731298,0.71943388,107380.0,107370.0,0.01019216]
["bitfinex","BTCUSD",1748453731511,0.69943388,107380.0,107370.0,0.01019218]
["bitfinex","BTCUSD",1748453731760,0.60837993,107380.0,107370.0,0.01019218]
["bitfinex","BTCUSD",1748453732181,0.60837993,107380.0,107370.0,0.01019235]
["bitfinex","BTCUSD",1748453732638,0.60837993,107380.0,107370.0,0.0101974]
["bitfinex","BTCUSD",1748453732843,0.69943388,107380.0,107370.0,0.0101974]
["bitfinex","BTCUSD",1748453733267,0.69943388,107380.0,107370.0,0.01019776]
["bitfinex","BTCUSD",1748453733474,0.69943388,107380.0,107370.0,0.01019777]
["bitfinex","BTCUSD",1748453733727,0.69943388,107380.0,107370.0,0.01019782]
["bitfinex","BTCUSD",1748453734353,0.69943388,107380.0,107370.0,0.01020507]
["bitfinex","BTCUSD",1748453734781,0.69943388,107380.0,107370.0,0.01020508]
["bitfinex","BTCUSD",1748453735217,0.69943388,107380.0,107370.0,0.0102052]
["bitfinex","BTCUSD",1748453735635,0.69943388,107380.0,107370.0,0.01020522]
["bitfinex","BTCUSD",1748453735852,0.69943388,107380.0,107370.0,0.01021379]
["bitfinex","BTCUSD",1748453736466,0.40979388,107380.0,107370.0,0.01021379]
["bitfinex","BTCUSD",1748453736677,0.31873993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453736891,0.31873993,107380.0,107370.0,0.01022509]
["bitfinex","BTCUSD",1748453737121,0.69853993,107380.0,107370.0,0.01022469]
["bitfinex","BTCUSD",1748453737338,0.69853993,107380.0,107370.0,0.01022453]
["bitfinex","BTCUSD",1748453737562,0.69853993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453737775,0.69853993,107380.0,107370.0,0.01024222]
["bitfinex","BTCUSD",1748453738425,0.67853993,107380.0,107370.0,0.01024222]
["bitfinex","BTCUSD",1748453738849,0.67853993,107380.0,107370.0,0.01024327]
["bitfinex","BTCUSD",1748453739321,0.67853993,107380.0,107370.0,0.01024968]
["bitfinex","BTCUSD",1748453740294,0.74535795,107380.0,107370.0,0.01024968]
["bitfinex","BTCUSD",1748453740522,0.74535795,107380.0,107370.0,0.01025012]
["bitfinex","BTCUSD",1748453740756,0.29873993,107380.0,107370.0,0.01025039]
["bitfinex","BTCUSD",1748453740979,0.67853993,107380.0,107370.0,0.01025041]
["bitfinex","BTCUSD",1748453741209,0.67853993,107380.0,107370.0,0.01025969]
["bitfinex","BTCUSD",1748453741908,0.67853993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453742145,0.29873993,107380.0,107370.0,0.01026006]
["bitfinex","BTCUSD",1748453742376,0.73509325,107380.0,107370.0,0.01026007]
["bitfinex","BTCUSD",1748453742606,0.73509325,107380.0,107370.0,0.01026008]
["bitfinex","BTCUSD",1748453742848,0.73509325,107380.0,107370.0,0.0102602]
["bitfinex","BTCUSD",1748453743063,0.74162208,107380.0,107370.0,0.0102602]
["bitfinex","BTCUSD",1748453743491,0.74162249,107380.0,107370.0,0.01026143]
["bitfinex","BTCUSD",1748453743721,0.74162211,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453743971,0.74162211,107380.0,107370.0,0.01026069]
["bitfinex","BTCUSD",1748453744371,0.73309325,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453744612,0.74762211,107380.0,107370.0,0.0092607]
["bitfinex","BTCUSD",1748453744835,0.75062182,107380.0,107370.0,0.0102607]
["bitfinex","BTCUSD",1748453745059,0.75362182,107380.0,107370.0,0.0102607]
["bitfinex","BTCUSD",1748453745293,0.75362182,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453745518,0.73362182,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453745745,0.72709325,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453745962,0.73362169,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453746434,0.75971139,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453746702,0.31335807,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453746925,0.37738792,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453747149,0.66049993,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453747396,0.68660839,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453747877,0.69313625,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453748142,0.73975904,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453748384,0.7331131,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453748847,0.73964119,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453749076,0.7331131,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453749316,0.73964124,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453750234,0.73964154,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453750958,0.73964202,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453751419,0.73964203,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453751645,0.7331131,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453751865,0.73964259,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453752570,0.73964301,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453752804,0.26715176,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453753071,0.64691176,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453753528,0.64038185,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453753757,0.64691178,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453754197,0.64038185,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453754427,0.64691178,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453754673,0.64038185,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453754888,0.64691226,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453755569,0.6469124,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453755773,0.64691317,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453756017,0.64691316,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453756238,0.35046973,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453756462,0.64691316,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453756931,0.64691336,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453757149,0.98691336,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453757384,0.98038185,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453757608,0.98691408,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453757824,0.98691519,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453758304,1.07796914,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453759183,1.07797036,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453759857,1.05797197,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453760275,1.05797211,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453760731,1.05797252,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453761187,1.05793252,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453761408,1.05793251,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453761828,1.0513958,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453762061,1.05793256,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453762857,0.96687861,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453763074,0.96687866,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453763738,0.62687866,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453764172,0.62687867,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453764621,0.62034185,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453764836,0.71493944,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453765509,0.17532185,107380.0,107370.0,0.03335555]
["bitfinex","BTCUSD",1748453765742,0.11567825,107380.0,107370.0,0.53443286]
["bitfinex","BTCUSD",1748453765998,0.006,107380.0,107370.0,0.87443286]
["bitfinex","BTCUSD",1748453766215,0.006,107380.0,107370.0,1.08864468]
["bitfinex","BTCUSD",1748453766443,0.006,107380.0,107370.0,1.09416982]
["bitfinex","BTCUSD",1748453766673,0.006,107380.0,107370.0,1.10348314]
["bitfinex","BTCUSD",1748453766900,0.01393417,107390.0,107380.0,0.53107731]
["bitfinex","BTCUSD",1748453767146,0.03255727,107390.0,107380.0,0.07786031]
["bitfinex","BTCUSD",1748453767365,0.02324559,107390.0,107380.0,0.063]
["bitfinex","BTCUSD",1748453767600,0.2187946,107390.0,107380.0,0.063]
["bitfinex","BTCUSD",1748453767814,0.2048606,107390.0,107380.0,0.063]
["bitfinex","BTCUSD",1748453768252,0.02162301,107390.0,107380.0,0.063]
["bitfinex","BTCUSD",1748453768478,0.02162258,107390.0,107380.0,0.063]
["bitfinex","BTCUSD",1748453768696,0.03093408,107390.0,107380.0,0.063]
["bitfinex","BTCUSD",1748453769808,0.03293408,107390.0,107380.0,0.064]
["bitfinex","BTCUSD",1748453770031,0.04224567,107390.0,107380.0,0.064]
["bitfinex","BTCUSD",1748453770244,0.03293408,107390.0,107380.0,0.064]
["bitfinex","BTCUSD",1748453770462,0.005,107390.0,107380.0,0.71833173]
["bitfinex","BTCUSD",1748453770686,0.005,107390.0,107380.0,1.08626884]
["bitfinex","BTCUSD",1748453770905,0.005,107390.0,107380.0,0.63305184]
["bitfinex","BTCUSD",1748453771121,0.005,107390.0,107380.0,1.10112915]
["bitfinex","BTCUSD",1748453771388,0.005,107390.0,107380.0,1.20672395]
["bitfinex","BTCUSD",1748453771597,0.005,107390.0,107380.0,1.19186364]
["bitfinex","BTCUSD",1748453771843,0.26668798,107430.0,107420.0,0.0636]
["bitfinex","BTCUSD",1748453771844,0.08052025,107430.0,107420.0,0.0636]
["bitfinex","BTCUSD",1748453772062,0.11775179,107430.0,107420.0,0.0636]
["bitfinex","BTCUSD",1748453772326,0.30391996,107430.0,107420.0,0.0636]
["bitfinex","BTCUSD",1748453772566,0.29461227,107430.0,107420.0,0.0636]
["bitfinex","BTCUSD",1748453773202,0.29461227,107430.0,107420.0,0.06369224]
["bitfinex","BTCUSD",1748453773424,0.27599602,107430.0,107420.0,0.06369224]
["bitfinex","BTCUSD",1748453773637,0.29461252,107430.0,107420.0,0.06369224]
["bitfinex","BTCUSD",1748453774099,0.29661252,107430.0,107420.0,0.06469224]
["bitfinex","BTCUSD",1748453774527,0.26730448,107430.0,107420.0,0.06469224]
["bitfinex","BTCUSD",1748453774743,0.26930448,107430.0,107420.0,0.06469224]
["bitfinex","BTCUSD",1748453774958,0.25999636,107430.0,107420.0,0.00109224]
["bitfinex","BTCUSD",1748453777967,0.25999636,107430.0,107420.0,0.06699224]
["bitfinex","BTCUSD",1748453777968,0.20598396,107430.0,107420.0,0.06699224]
["bitfinex","BTCUSD",1748453778705,0.20598396,107430.0,107420.0,0.00109224]
["bitfinex","BTCUSD",1748453778706,0.29703791,107430.0,107420.0,0.00109224]
["bitfinex","BTCUSD",1748453778938,0.36083791,107430.0,107420.0,0.00109224]
["bitfinex","BTCUSD",1748453779597,0.32863791,107430.0,107420.0,0.00109224]
["bitfinex","BTCUSD",1748453780267,0.29703791,107430.0,107420.0,0.00109224]
["bitfinex","BTCUSD",1748453782268,0.27703791,107430.0,107420.0,0.00109224]
["bitfinex","BTCUSD",1748453782734,0.27703791,107430.0,107420.0,0.06619224]
["bitfinex","BTCUSD",1748453785512,0.27703791,107430.0,107420.0,0.03299224]
["bitfinex","BTCUSD",1748453785728,0.27703791,107430.0,107420.0,0.00109224]
["bitfinex","BTCUSD",1748453786170,0.27703791,107430.0,107420.0,0.03199224]
["bitfinex","BTCUSD",1748453786400,0.27703791,107430.0,107420.0,0.06389224]
["bitfinex","BTCUSD",1748453786636,0.27703791,107430.0,107420.0,0.03199224]
["bitfinex","BTCUSD",1748453787067,0.27703791,107430.0,107420.0,0.00109224]
["bitfinex","BTCUSD",1748453787299,0.33993791,107430.0,107420.0,0.00109224]
["bitfinex","BTCUSD",1748453789446,0.31993791,107430.0,107420.0,0.00109224]
["bitfinex","BTCUSD",1748453792440,0.37055132,107430.0,107420.0,0.00109224]
["bitfinex","BTCUSD",1748453793144,1.07388372,107430.0,107420.0,0.00109224]
["bitfinex","BTCUSD",1748453793362,1.68232457,107430.0,107420.0,0.00109224]
["bitfinex","BTCUSD",1748453793580,1.73232457,107430.0,107420.0,0.00109224]
["bitfinex","BTCUSD",1748453793796,1.73232457,107430.0,107380.0,0.402]
["bitfinex","BTCUSD",1748453793797,0.20486017,107390.0,107380.0,0.402]
["bitfinex","BTCUSD",1748453794043,0.19556696,107380.0,107370.0,0.44298]
["bitfinex","BTCUSD",1748453794702,0.19556696,107380.0,107370.0,0.44347555]
["bitfinex","BTCUSD",1748453795795,0.28662091,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453796014,0.28762091,107380.0,107370.0,0.00355555]
["bitfinex","BTCUSD",1748453796455,0.27693345,107380.0,107370.0,0.00655555]
["bitfinex","BTCUSD",1748453796911,0.27693345,107380.0,107370.0,0.03975555]
["bitfinex","BTCUSD",1748453797407,0.27693345,107380.0,107370.0,0.07095555]
["bitfinex","BTCUSD",1748453797635,0.27693345,107380.0,107370.0,0.00655555]
["bitfinex","BTCUSD",1748453800191,0.42239974,107380.0,107370.0,0.00655555]
["bitfinex","BTCUSD",1748453801175,0.42139974,107380.0,107370.0,0.00355555]
["bitfinex","BTCUSD",1748453801410,0.42239974,107380.0,107370.0,0.00355555]
["bitfinex","BTCUSD",1748453802142,0.42239974,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453803513,0.40239974,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453803722,0.4161974,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453805305,0.78073825,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453805526,0.44073825,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453806834,0.33343111,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453807059,0.71567111,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453807290,0.28883345,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453807512,0.25693345,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453810505,0.23693345,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453812244,0.26713345,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453812453,0.29853345,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453812664,0.35791228,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453812868,0.29853345,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453813371,0.60833345,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453815065,0.63853345,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453815703,0.60833345,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453815922,0.57693345,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453817190,0.23693345,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453817614,0.21693345,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453819277,0.21693345,107380.0,107370.0,0.06355555]
["bitfinex","BTCUSD",1748453819487,0.1258795,107380.0,107370.0,0.87162278]
["bitfinex","BTCUSD",1748453819903,0.1258795,107380.0,107370.0,0.40355555]
["bitfinex","BTCUSD",1748453820784,0.1248795,107380.0,107370.0,0.06355555]
["bitfinex","BTCUSD",1748453821016,0.24714511,107380.0,107370.0,0.06355555]
["bitfinex","BTCUSD",1748453821224,0.21593345,107380.0,107370.0,0.00255555]
["bitfinex","BTCUSD",1748453821638,0.21593345,107380.0,107370.0,0.00355555]
["bitfinex","BTCUSD",1748453822076,0.21593345,107380.0,107370.0,0.06685555]
["bitfinex","BTCUSD",1748453823561,0.1248795,107380.0,107370.0,0.06685555]
["bitfinex","BTCUSD",1748453824387,0.1248795,107380.0,107370.0,0.08167379]
["bitfinex","BTCUSD",1748453824800,0.1048795,107380.0,107370.0,0.06685555]
["bitfinex","BTCUSD",1748453825869,0.1048795,107380.0,107370.0,0.06918374]
["bitfinex","BTCUSD",1748453826087,0.1048795,107380.0,107370.0,0.06685555]
["bitfinex","BTCUSD",1748453826501,0.1048795,107380.0,107370.0,0.08167379]
["bitfinex","BTCUSD",1748453826724,0.1048795,107380.0,107370.0,0.06685555]
["bitfinex","BTCUSD",1748453827370,0.1048795,107380.0,107370.0,0.08400195]
["bitfinex","BTCUSD",1748453829804,0.1048795,107380.0,107370.0,0.42400195]
["bitfinex","BTCUSD",1748453830005,0.1048795,107380.0,107370.0,0.42167379]
["bitfinex","BTCUSD",1748453830373,0.12350441,107380.0,107370.0,0.42167379]
["bitfinex","BTCUSD",1748453830578,0.13281713,107380.0,107370.0,0.42167379]
["bitfinex","BTCUSD",1748453830817,0.11419231,107380.0,107370.0,0.42167379]
["bitfinex","BTCUSD",1748453831628,0.00931237,107380.0,107370.0,0.42167379]
["bitfinex","BTCUSD",1748453831852,0.00793755,107380.0,107370.0,0.42167379]
["bitfinex","BTCUSD",1748453832673,0.22212917,107380.0,107370.0,0.42167379]
["bitfinex","BTCUSD",1748453833082,0.02656203,107380.0,107370.0,0.42167379]
["bitfinex","BTCUSD",1748453833298,0.22212908,107380.0,107370.0,0.42167379]
["bitfinex","BTCUSD",1748453833501,0.22212969,107380.0,107370.0,0.42167379]
["bitfinex","BTCUSD",1748453834054,0.21281732,107380.0,107370.0,0.42167379]
["bitfinex","BTCUSD",1748453834255,0.20487977,107380.0,107370.0,0.42167379]
["bitfinex","BTCUSD",1748453834663,0.20487977,107380.0,107370.0,0.40685555]
["bitfinex","BTCUSD",1748453834866,0.20487977,107380.0,107370.0,0.42167379]
["bitfinex","BTCUSD",1748453835365,0.20487977,107380.0,107370.0,0.40685555]
["bitfinex","BTCUSD",1748453835586,0.20487977,107380.0,107370.0,0.00355555]
["bitfinex","BTCUSD",1748453836045,0.35773372,107380.0,107370.0,0.00355555]
["bitfinex","BTCUSD",1748453837788,0.29593372,107380.0,107370.0,0.00355555]
["bitfinex","BTCUSD",1748453838013,0.20487977,107380.0,107370.0,0.00355555]
["bitfinex","BTCUSD",1748453838244,0.20487977,107380.0,107370.0,0.06545555]
["bitfinex","BTCUSD",1748453839146,0.20487977,107380.0,107370.0,0.00355555]
["bitfinex","BTCUSD",1748453839390,0.3980454,107380.0,107370.0,0.00355555]
["bitfinex","BTCUSD",1748453840045,0.3780454,107380.0,107370.0,0.00355555]
["bitfinex","BTCUSD",1748453840486,0.3780454,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453840706,0.33893372,107380.0,107370.0,0.00155555]
["bitfinex","BTCUSD",1748453840937,0.33893372,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453846892,0.31893372,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453851989,0.41261372,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453852202,0.31893372,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453852637,0.28623372,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453852856,0.25593372,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453853957,0.23593372,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453856613,0.26903372,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453856845,0.30123372,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453857309,0.39228767,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453859880,0.48596767,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453861172,0.46596767,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453864475,0.80596767,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453865122,0.81249747,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453865331,0.81249752,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453865764,0.91032034,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453865977,0.81250003,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453867369,0.81249982,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453867571,0.80596767,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453867807,0.81249997,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453868222,0.79249997,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453868642,0.78596767,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453868851,0.79249997,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453869077,0.79249984,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453869710,0.80704069,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453869919,0.80704371,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453870349,0.80050852,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453870569,0.80704371,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453871003,0.80704363,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453871433,0.80050852,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453871700,0.80704364,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453872159,0.80050852,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453872371,0.80704346,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453872587,0.80050852,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453872801,0.83498922,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453873555,0.82845452,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453873772,0.83498922,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453873984,0.83498906,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453874535,0.83498899,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453874963,0.83498895,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453875181,0.83498878,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453875395,0.81498878,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453875611,0.81498861,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453876082,0.80845452,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453876297,0.81498858,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453877415,0.97500778,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453877654,0.97496754,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453877878,0.55466754,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453878099,0.94190754,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453878554,0.94190742,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453878777,1.02642767,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453878995,1.03296137,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453879426,0.61352136,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453879650,0.70066767,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453879895,0.17593372,107380.0,107370.0,0.06585555]
["bitfinex","BTCUSD",1748453882349,0.15593372,107380.0,107370.0,0.06585555]
["bitfinex","BTCUSD",1748453886528,0.15593372,107380.0,107370.0,0.03275555]
["bitfinex","BTCUSD",1748453886743,0.15593372,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453889415,0.10036667,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453889644,0.28662109,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453890739,0.38495679,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453891645,0.73148651,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453892764,0.81148651,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453892976,0.82602733,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453893457,0.82602726,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453893899,0.82602704,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453894581,0.81949764,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453894789,0.82602676,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453895430,0.82602682,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453896783,0.82586839,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453897248,0.80586839,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453897470,0.81518097,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453897693,0.81518085,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453897919,0.77331655,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453898153,0.76530419,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453898383,1.0798157,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453898609,1.08634419,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453898826,1.0798157,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453899259,1.09246626,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453899901,1.15806626,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453900550,1.15790615,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453901243,1.16443453,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453901685,1.16443485,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453901951,1.15790615,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453902229,1.16443479,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453902494,1.164435,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453902740,1.16443493,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453903812,1.15790615,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453904083,1.16443514,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453904336,1.14443514,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453904637,1.14443509,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453905091,1.13790615,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453905317,1.14443524,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453906681,1.14443538,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453906924,0.83982482,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453907160,1.05977559,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453907388,1.06630482,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453907609,1.06630479,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453908249,1.06658479,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453908511,1.06005559,107380.0,107370.0,0.03345555]
["bitfinex","BTCUSD",1748453908725,1.10355753,107380.0,107370.0,0.03345555]
["bitfinex","BTCUSD",1748453909371,1.10355753,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453909588,1.11008674,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453910058,1.11008655,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453910284,1.05985559,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453910499,1.05985559,107380.0,107370.0,0.03345555]
["bitfinex","BTCUSD",1748453911369,1.03985559,107380.0,107370.0,0.03345555]
["bitfinex","BTCUSD",1748453914321,0.74769559,107380.0,107370.0,0.03345555]
["bitfinex","BTCUSD",1748453916109,0.74769559,107380.0,107370.0,0.06475555]
["bitfinex","BTCUSD",1748453917750,0.74769559,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453918410,0.72769559,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453918654,0.78869559,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453918878,0.80977122,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453919135,0.9287717,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453920546,0.92877286,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453921473,0.92877257,107380.0,107370.0,0.00055555]
["bitfinex","BTCUSD",1748453921933,0.92877257,107380.0,107330.0,0.0625]
["bitfinex","BTCUSD",1748453921934,0.54495559,107340.0,107330.0,0.0625]
["bitfinex","BTCUSD",1748453922164,0.63600954,107340.0,107330.0,0.0625]
["bitfinex","BTCUSD",1748453922387,0.63600954,107340.0,107330.0,0.07121134]
["bitfinex","BTCUSD",1748453922620,0.20495559,107340.0,107330.0,0.0625]
["bitfinex","BTCUSD",1748453922872,0.20484451,107340.0,107330.0,0.0625]
["bitfinex","BTCUSD",1748453923524,0.2048939,107340.0,107330.0,0.0625]
["bitfinex","BTCUSD",1748453924689,0.2048939,107340.0,107330.0,0.0635]
["bitfinex","BTCUSD",1748453924911,0.2048939,107340.0,107330.0,0.0655]
["bitfinex","BTCUSD",1748453925625,0.20352566,107340.0,107330.0,0.0655]
["bitfinex","BTCUSD",1748453927442,0.29457961,107340.0,107330.0,0.0655]
["bitfinex","BTCUSD",1748453929028,0.29457961,107340.0,107330.0,0.0352]
["bitfinex","BTCUSD",1748453929720,0.29457961,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1748453929721,0.32777961,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1748453929948,0.35907961,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1748453930174,0.35907961,107340.0,107330.0,0.01170206]
["bitfinex","BTCUSD",1748453931080,0.35907961,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1748453931296,0.43295624,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1748453932175,0.43295624,107340.0,107330.0,0.01169732]
["bitfinex","BTCUSD",1748453932641,0.41295624,107340.0,107330.0,0.01169732]
["bitfinex","BTCUSD",1748453933573,0.41295624,107340.0,107330.0,0.01169386]
["bitfinex","BTCUSD",1748453934226,0.41295624,107340.0,107330.0,0.01169383]
["bitfinex","BTCUSD",1748453934462,0.33907961,107340.0,107330.0,0.01169295]
["bitfinex","BTCUSD",1748453934697,0.33907961,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1748453934952,0.33907961,107340.0,107330.0,0.01169263]
["bitfinex","BTCUSD",1748453935412,0.33907961,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1748453935648,0.41095624,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1748453935866,0.41095624,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1748453936092,0.20499379,107320.0,107310.0,0.0624]
["bitfinex","BTCUSD",1748453937498,0.20599379,107320.0,107310.0,0.0654]
["bitfinex","BTCUSD",1748453937925,0.20582968,107320.0,107310.0,0.0654]
["bitfinex","BTCUSD",1748453938391,0.20582968,107320.0,107310.0,0.0684]
["bitfinex","BTCUSD",1748453939763,0.18582968,107320.0,107310.0,0.0684]
["bitfinex","BTCUSD",1748453940223,0.20446492,107320.0,107310.0,0.0684]
["bitfinex","BTCUSD",1748453940457,0.29551887,107320.0,107310.0,0.0684]
["bitfinex","BTCUSD",1748453940679,0.29551887,107320.0,107310.0,0.037]
["bitfinex","BTCUSD",1748453940909,0.29551887,107320.0,107310.0,0.045689]
["bitfinex","BTCUSD",1748453941603,0.29551887,107320.0,107310.0,0.014689]
["bitfinex","BTCUSD",1748453942044,0.29551887,107320.0,107310.0,0.01468832]
["bitfinex","BTCUSD",1748453942288,0.36111887,107320.0,107310.0,0.01468886]
["bitfinex","BTCUSD",1748453942546,0.29451887,107320.0,107310.0,0.00868917]
["bitfinex","BTCUSD",1748453942774,0.29751887,107320.0,107310.0,0.00868917]
["bitfinex","BTCUSD",1748453943258,0.38857282,107320.0,107310.0,0.00868917]
["bitfinex","BTCUSD",1748453943735,0.19569454,107310.0,107300.0,0.0632]
["bitfinex","BTCUSD",1748453943962,0.28674849,107310.0,107300.0,0.0632]
["bitfinex","BTCUSD",1748453945093,0.28674849,107310.0,107300.0,0.0718887]
["bitfinex","BTCUSD",1748453945531,0.28674849,107310.0,107300.0,0.0632]
["bitfinex","BTCUSD",1748453945759,0.28674849,107310.0,107300.0,0.07189014]
["bitfinex","BTCUSD",1748453945987,0.28674849,107310.0,107300.0,0.07188943]
["bitfinex","BTCUSD",1748453946210,0.28674849,107310.0,107300.0,0.07288943]
["bitfinex","BTCUSD",1748453946562,0.28674849,107310.0,107300.0,0.0642]
["bitfinex","BTCUSD",1748453946800,0.26674849,107310.0,107300.0,0.07289187]
["bitfinex","BTCUSD",1748453947254,0.27606711,107310.0,107300.0,0.07289187]
["bitfinex","BTCUSD",1748453947953,0.27606711,107310.0,107300.0,0.07289419]
["bitfinex","BTCUSD",1748453948180,0.27606711,107310.0,107300.0,0.0642]
["bitfinex","BTCUSD",1748453948407,0.27606711,107310.0,107300.0,0.0728985]
["bitfinex","BTCUSD",1748453949344,0.27606711,107310.0,107300.0,0.07289807]
["bitfinex","BTCUSD",1748453949553,0.27606711,107310.0,107300.0,0.07289988]
["bitfinex","BTCUSD",1748453949972,0.27606711,107310.0,107300.0,0.07289958]
["bitfinex","BTCUSD",1748453950202,0.27606711,107310.0,107300.0,0.07289952]
["bitfinex","BTCUSD",1748453950629,0.27606711,107310.0,107300.0,0.07290186]
["bitfinex","BTCUSD",1748453950838,0.27606711,107310.0,107300.0,0.07290175]
["bitfinex","BTCUSD",1748453951269,0.27606711,107310.0,107300.0,0.07290178]
["bitfinex","BTCUSD",1748453951736,0.27606711,107310.0,107300.0,0.0642]
["bitfinex","BTCUSD",1748453951944,0.27606711,107310.0,107300.0,0.07290457]
["bitfinex","BTCUSD",1748453952152,0.27606711,107310.0,107300.0,0.0642]
["bitfinex","BTCUSD",1748453952825,0.27606711,107310.0,107300.0,0.07290423]
["bitfinex","BTCUSD",1748453953035,0.27606711,107310.0,107300.0,0.04230423]
["bitfinex","BTCUSD",1748453953242,0.27606711,107310.0,107300.0,0.042305]
["bitfinex","BTCUSD",1748453953455,0.27606711,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748453953672,0.27606711,107310.0,107300.0,0.00970501]
["bitfinex","BTCUSD",1748453954150,0.27606711,107310.0,107300.0,0.00970499]
["bitfinex","BTCUSD",1748453954366,0.25606711,107310.0,107300.0,0.00970611]
["bitfinex","BTCUSD",1748453954567,0.25606711,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748453954776,0.25606711,107310.0,107300.0,0.00970611]
["bitfinex","BTCUSD",1748453955258,0.25606711,107310.0,107300.0,0.00970598]
["bitfinex","BTCUSD",1748453955673,0.25606711,107310.0,107300.0,0.00970741]
["bitfinex","BTCUSD",1748453956510,0.25586898,107310.0,107300.0,0.00970741]
["bitfinex","BTCUSD",1748453956964,0.25586898,107310.0,107300.0,0.00970898]
["bitfinex","BTCUSD",1748453957183,0.25586898,107310.0,107300.0,0.0629]
["bitfinex","BTCUSD",1748453957392,0.16481503,107310.0,107300.0,0.0629]
["bitfinex","BTCUSD",1748453961467,0.14481503,107310.0,107300.0,0.0629]
["bitfinex","BTCUSD",1748453961759,0.02795507,107310.0,107300.0,0.54585415]
["bitfinex","BTCUSD",1748453961971,0.22364952,107310.0,107300.0,0.54585415]
["bitfinex","BTCUSD",1748453962200,0.20501324,107310.0,107300.0,0.53103591]
["bitfinex","BTCUSD",1748453963131,0.18482968,107320.0,107300.0,1.06674868]
["bitfinex","BTCUSD",1748453963326,0.00931801,107310.0,107300.0,1.08658314]
["bitfinex","BTCUSD",1748453963548,0.00931801,107310.0,107300.0,0.99094986]
["bitfinex","BTCUSD",1748453963549,0.03727325,107310.0,107300.0,0.99094986]
["bitfinex","BTCUSD",1748453963763,0.02795455,107310.0,107300.0,0.99094986]
["bitfinex","BTCUSD",1748453963989,0.00931801,107310.0,107300.0,1.26630168]
["bitfinex","BTCUSD",1748453964194,0.01863628,107310.0,107300.0,1.26630168]
["bitfinex","BTCUSD",1748453964411,0.01863619,107310.0,107300.0,1.25798237]
["bitfinex","BTCUSD",1748453964615,0.02795446,107310.0,107300.0,1.05294986]
["bitfinex","BTCUSD",1748453964848,0.02795446,107310.0,107300.0,1.25798211]
["bitfinex","BTCUSD",1748453964849,0.00931801,107310.0,107300.0,1.25798211]
["bitfinex","BTCUSD",1748453965105,0.02795447,107310.0,107300.0,1.2589822]
["bitfinex","BTCUSD",1748453965362,0.01863611,107310.0,107300.0,1.2673016]
["bitfinex","BTCUSD",1748453965615,0.02895447,107310.0,107300.0,1.1599028]
["bitfinex","BTCUSD",1748453965856,0.02895447,107310.0,107300.0,1.55974186]
["bitfinex","BTCUSD",1748453966083,0.22464892,107310.0,107300.0,1.34538986]
["bitfinex","BTCUSD",1748453966333,0.22464961,107310.0,107300.0,1.34538986]
["bitfinex","BTCUSD",1748453966552,0.02895499,107310.0,107300.0,1.35470943]
["bitfinex","BTCUSD",1748453966800,0.02895499,107310.0,107300.0,1.5504222]
["bitfinex","BTCUSD",1748453966801,0.01963646,107310.0,107300.0,1.5504222]
["bitfinex","BTCUSD",1748453967034,0.01963646,107310.0,107300.0,1.58360141]
["bitfinex","BTCUSD",1748453967035,0.001,107310.0,107300.0,1.58360141]
["bitfinex","BTCUSD",1748453967245,0.01963646,107310.0,107300.0,1.10614654]
["bitfinex","BTCUSD",1748453967453,0.01963637,107310.0,107300.0,1.56496296]
["bitfinex","BTCUSD",1748453967664,0.01963637,107310.0,107300.0,1.59354861]
["bitfinex","BTCUSD",1748453967874,0.01863637,107310.0,107300.0,1.56196296]
["bitfinex","BTCUSD",1748453968092,0.01963637,107310.0,107300.0,1.57728227]
["bitfinex","BTCUSD",1748453968517,0.21395217,107320.0,107300.0,1.57728227]
["bitfinex","BTCUSD",1748453968725,0.21395217,107320.0,107310.0,0.62378986]
["bitfinex","BTCUSD",1748453970076,0.21395217,107320.0,107310.0,0.62478986]
["bitfinex","BTCUSD",1748453970287,0.26968604,107330.0,107320.0,0.4046]
["bitfinex","BTCUSD",1748453970499,0.10196182,107330.0,107320.0,1.26874167]
["bitfinex","BTCUSD",1748453970730,0.10196182,107330.0,107320.0,1.36911354]
["bitfinex","BTCUSD",1748453970731,0.11127861,107330.0,107320.0,1.36911354]
["bitfinex","BTCUSD",1748453970959,0.0740124,107330.0,107320.0,1.54615417]
["bitfinex","BTCUSD",1748453971177,0.28830396,107330.0,107320.0,1.34494986]
["bitfinex","BTCUSD",1748453971384,0.28830396,107330.0,107320.0,1.00494986]
["bitfinex","BTCUSD",1748453971597,0.28930396,107330.0,107320.0,1.01978321]
["bitfinex","BTCUSD",1748453971808,0.10396199,107330.0,107320.0,1.20062625]
["bitfinex","BTCUSD",1748453972048,0.29030388,107330.0,107320.0,1.00494986]
["bitfinex","BTCUSD",1748453972262,0.29030388,107330.0,107320.0,1.01978309]
["bitfinex","BTCUSD",1748453972464,0.21629148,107330.0,107320.0,1.01978309]
["bitfinex","BTCUSD",1748453972681,0.20697451,107330.0,107320.0,1.01978309]
["bitfinex","BTCUSD",1748453972895,0.01963332,107330.0,107320.0,1.21545956]
["bitfinex","BTCUSD",1748453973107,0.0279502,107330.0,107320.0,1.02078309]
["bitfinex","BTCUSD",1748453973332,0.21429139,107330.0,107320.0,1.02078309]
["bitfinex","BTCUSD",1748453973773,0.02794951,107330.0,107320.0,1.21645956]
["bitfinex","BTCUSD",1748453973982,0.00931627,107330.0,107320.0,1.5657774]
["bitfinex","BTCUSD",1748453974198,0.17420991,107340.0,107320.0,1.5657774]
["bitfinex","BTCUSD",1748453974199,0.21432268,107340.0,107330.0,0.0628]
["bitfinex","BTCUSD",1748453974416,0.20500693,107340.0,107330.0,0.07995308]
["bitfinex","BTCUSD",1748453974616,0.21432152,107340.0,107330.0,0.15385395]
["bitfinex","BTCUSD",1748453974841,0.21432152,107340.0,107330.0,0.16867806]
["bitfinex","BTCUSD",1748453975049,0.0186815,107340.0,107330.0,0.63681397]
["bitfinex","BTCUSD",1748453975462,0.02799769,107340.0,107330.0,0.97681397]
["bitfinex","BTCUSD",1748453975689,0.00799769,107340.0,107330.0,0.97681397]
["bitfinex","BTCUSD",1748453976133,0.00799769,107340.0,107330.0,0.91401397]
["bitfinex","BTCUSD",1748453976134,0.0093161,107340.0,107330.0,0.91401397]
["bitfinex","BTCUSD",1748453976345,0.01863211,107340.0,107330.0,0.91401397]
["bitfinex","BTCUSD",1748453976763,0.20795594,107340.0,107330.0,0.97681397]
["bitfinex","BTCUSD",1748453978301,0.20795594,107340.0,107330.0,0.50867806]
["bitfinex","BTCUSD",1748453978965,0.19863993,107340.0,107330.0,0.79846411]
["bitfinex","BTCUSD",1748453979182,0.19863993,107340.0,107330.0,0.78364]
["bitfinex","BTCUSD",1748453979607,0.19863993,107340.0,107330.0,0.4028]
["bitfinex","BTCUSD",1748453979839,0.19863993,107340.0,107330.0,0.69316]
["bitfinex","BTCUSD",1748453980487,0.19863993,107340.0,107330.0,0.4028]
["bitfinex","BTCUSD",1748453981996,0.19863993,107340.0,107330.0,0.87093591]
["bitfinex","BTCUSD",1748453982466,0.19863993,107340.0,107330.0,0.4028]
["bitfinex","BTCUSD",1748453982900,0.17863993,107340.0,107330.0,0.4028]
["bitfinex","BTCUSD",1748453984854,0.18795603,107340.0,107330.0,0.4028]
["bitfinex","BTCUSD",1748453985132,0.20658745,107340.0,107330.0,0.50867806]
["bitfinex","BTCUSD",1748453985398,0.20658745,107340.0,107330.0,0.97681397]
["bitfinex","BTCUSD",1748453987579,0.21590364,107340.0,107330.0,0.97681397]
["bitfinex","BTCUSD",1748453989296,0.21590364,107340.0,107330.0,0.79895806]
["bitfinex","BTCUSD",1748453989932,0.19590364,107340.0,107330.0,0.79895806]
["bitfinex","BTCUSD",1748453990382,0.19590364,107340.0,107330.0,1.26709397]
["bitfinex","BTCUSD",1748453991222,0.03094752,107340.0,107330.0,1.26709397]
["bitfinex","BTCUSD",1748453991445,0.21727135,107340.0,107330.0,1.26709397]
["bitfinex","BTCUSD",1748453991674,0.21727135,107340.0,107330.0,1.25226986]
["bitfinex","BTCUSD",1748453991886,0.2265872,107340.0,107330.0,1.25226986]
["bitfinex","BTCUSD",1748453993423,0.21727101,107340.0,107330.0,1.25226986]
["bitfinex","BTCUSD",1748453993648,0.21727153,107340.0,107330.0,1.25226986]
["bitfinex","BTCUSD",1748453994609,0.22658772,107340.0,107330.0,1.25226986]
["bitfinex","BTCUSD",1748453994825,0.21727205,107340.0,107330.0,1.25226986]
["bitfinex","BTCUSD",1748453995546,0.21727205,107340.0,107330.0,1.25222986]
["bitfinex","BTCUSD",1748453995781,0.20795612,107340.0,107330.0,1.25222986]
["bitfinex","BTCUSD",1748453996238,0.20795612,107340.0,107330.0,0.78409395]
["bitfinex","BTCUSD",1748453996882,0.18795612,107340.0,107330.0,0.78409395]
["bitfinex","BTCUSD",1748453999591,0.19563967,107340.0,107330.0,0.78409395]
["bitfinex","BTCUSD",1748453999804,0.21427135,107340.0,107330.0,0.78409395]
["bitfinex","BTCUSD",1748454000872,0.01863142,107340.0,107330.0,1.25222986]
["bitfinex","BTCUSD",1748454001079,0.03726353,107340.0,107330.0,1.25222986]
["bitfinex","BTCUSD",1748454001291,0.20495594,107340.0,107330.0,1.25222986]
["bitfinex","BTCUSD",1748454001711,0.20495594,107340.0,107330.0,0.72129395]
["bitfinex","BTCUSD",1748454001931,0.19563993,107340.0,107330.0,0.72125395]
["bitfinex","BTCUSD",1748454004130,0.17563993,107340.0,107330.0,0.72125395]
["bitfinex","BTCUSD",1748454005596,0.20495577,107340.0,107330.0,1.25348986]
["bitfinex","BTCUSD",1748454005876,0.01863194,107340.0,107330.0,1.25348986]
["bitfinex","BTCUSD",1748454006099,0.01863194,107340.0,107330.0,1.44914802]
["bitfinex","BTCUSD",1748454006100,0.01863133,107340.0,107330.0,1.44914802]
["bitfinex","BTCUSD",1748454006321,0.02794734,107340.0,107330.0,1.25348986]
["bitfinex","BTCUSD",1748454006540,0.02794734,107340.0,107330.0,1.28307551]
["bitfinex","BTCUSD",1748454006751,0.01863133,107340.0,107330.0,1.47873367]
["bitfinex","BTCUSD",1748454006977,0.03726327,107340.0,107330.0,1.28307551]
["bitfinex","BTCUSD",1748454007195,0.03726327,107340.0,107330.0,1.47873375]
["bitfinex","BTCUSD",1748454007418,0.03726327,107340.0,107330.0,1.28407551]
["bitfinex","BTCUSD",1748454007626,0.03726327,107340.0,107330.0,1.29339256]
["bitfinex","BTCUSD",1748454008075,0.02794726,107340.0,107330.0,1.49005072]
["bitfinex","BTCUSD",1748454008290,0.03726345,107340.0,107330.0,1.28507551]
["bitfinex","BTCUSD",1748454009155,0.02794726,107340.0,107330.0,1.28507551]
["bitfinex","BTCUSD",1748454009388,0.01863133,107340.0,107330.0,1.48073358]
["bitfinex","BTCUSD",1748454009604,0.02794734,107340.0,107330.0,1.48073367]
["bitfinex","BTCUSD",1748454009834,0.00931454,107350.0,107340.0,0.26765353]
["bitfinex","BTCUSD",1748454010047,0.01862916,107350.0,107340.0,0.83837432]
["bitfinex","BTCUSD",1748454010253,0.04657434,107350.0,107340.0,0.63342061]
["bitfinex","BTCUSD",1748454010480,0.22356627,107350.0,107340.0,0.63342061]
["bitfinex","BTCUSD",1748454011132,0.22356627,107350.0,107340.0,0.63442061]
["bitfinex","BTCUSD",1748454011361,0.20356627,107350.0,107340.0,0.63442061]
["bitfinex","BTCUSD",1748454011571,0.20356627,107350.0,107340.0,0.63542061]
["bitfinex","BTCUSD",1748454011997,0.22219595,107350.0,107340.0,0.63542061]
["bitfinex","BTCUSD",1748454014151,0.22219595,107350.0,107340.0,0.97542061]
["bitfinex","BTCUSD",1748454014362,0.22219578,107350.0,107340.0,0.97542061]
["bitfinex","BTCUSD",1748454014581,0.03588931,107350.0,107340.0,0.97542061]
["bitfinex","BTCUSD",1748454015013,0.04520454,107350.0,107340.0,0.97542061]
["bitfinex","BTCUSD",1748454015922,0.22219639,107350.0,107340.0,0.5072847]
["bitfinex","BTCUSD",1748454016134,0.22219639,107350.0,107340.0,0.97542061]
["bitfinex","BTCUSD",1748454016348,0.03588992,107350.0,107340.0,0.97542061]
["bitfinex","BTCUSD",1748454016566,0.04520524,107350.0,107340.0,0.97542061]
["bitfinex","BTCUSD",1748454017632,0.03588992,107350.0,107340.0,0.97542061]
["bitfinex","BTCUSD",1748454017851,0.03588992,107350.0,107340.0,0.9847368]
["bitfinex","BTCUSD",1748454018073,0.19563386,107360.0,107340.0,1.18969239]
["bitfinex","BTCUSD",1748454018313,0.20491706,107360.0,107350.0,0.01719345]
["bitfinex","BTCUSD",1748454018537,0.01862846,107360.0,107350.0,0.01719345]
["bitfinex","BTCUSD",1748454018748,0.01862794,107360.0,107350.0,0.00232855]
["bitfinex","BTCUSD",1748454018961,0.03725658,107360.0,107350.0,0.00232855]
["bitfinex","BTCUSD",1748454019397,0.03725658,107360.0,107350.0,0.29240855]
["bitfinex","BTCUSD",1748454019622,0.02794213,107360.0,107350.0,0.29939532]
["bitfinex","BTCUSD",1748454019846,0.03825658,107360.0,107350.0,0.29008]
["bitfinex","BTCUSD",1748454020059,0.2255457,107360.0,107350.0,0.30494203]
["bitfinex","BTCUSD",1748454020268,0.2255457,107360.0,107350.0,0.29008]
["bitfinex","BTCUSD",1748454020487,0.02994213,107360.0,107350.0,0.29008]
["bitfinex","BTCUSD",1748454020700,0.2245457,107360.0,107350.0,0.29008]
["bitfinex","BTCUSD",1748454020955,0.21723186,107360.0,107350.0,0.29008]
["bitfinex","BTCUSD",1748454021186,0.00931454,107350.0,107340.0,1.26468529]
["bitfinex","BTCUSD",1748454021404,0.00931454,107350.0,107340.0,1.57339705]
["bitfinex","BTCUSD",1748454021625,0.00931454,107350.0,107340.0,1.58271272]
["bitfinex","BTCUSD",1748454021626,0.01862925,107350.0,107340.0,1.58271272]
["bitfinex","BTCUSD",1748454021839,0.02794413,107350.0,107340.0,1.57339714]
["bitfinex","BTCUSD",1748454022055,0.01862925,107350.0,107340.0,1.57339714]
["bitfinex","BTCUSD",1748454022502,0.01862925,107350.0,107340.0,1.5650813]
["bitfinex","BTCUSD",1748454022688,0.01862925,107350.0,107340.0,1.58371307]
["bitfinex","BTCUSD",1748454022929,0.02794413,107350.0,107340.0,1.58371307]
["bitfinex","BTCUSD",1748454023155,0.01962925,107350.0,107340.0,1.58371307]
["bitfinex","BTCUSD",1748454023624,0.01962925,107350.0,107340.0,1.57439723]
["bitfinex","BTCUSD",1748454023839,0.01962925,107350.0,107340.0,1.59302882]
["bitfinex","BTCUSD",1748454024058,0.01962925,107350.0,107340.0,1.57439723]
["bitfinex","BTCUSD",1748454024266,0.01962925,107350.0,107340.0,1.58371307]
["bitfinex","BTCUSD",1748454024953,0.02894413,107350.0,107340.0,1.58371307]
["bitfinex","BTCUSD",1748454025166,0.01962925,107350.0,107340.0,1.59302882]
["bitfinex","BTCUSD",1748454025385,0.001,107350.0,107340.0,1.58371307]
["bitfinex","BTCUSD",1748454025598,0.19523195,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1748454025825,0.00931393,107360.0,107350.0,0.82299578]
["bitfinex","BTCUSD",1748454026047,0.05002699,107370.0,107350.0,1.17674151]
["bitfinex","BTCUSD",1748454026271,0.21421354,107370.0,107360.0,0.00232826]
["bitfinex","BTCUSD",1748454026718,0.24591354,107370.0,107360.0,0.01718739]
["bitfinex","BTCUSD",1748454026927,0.27881354,107370.0,107360.0,0.01718739]
["bitfinex","BTCUSD",1748454027144,0.21421354,107370.0,107360.0,0.01718739]
["bitfinex","BTCUSD",1748454027819,0.26947974,107380.0,107370.0,0.34]
["bitfinex","BTCUSD",1748454028045,0.20487974,107380.0,107370.0,0.35485575]
["bitfinex","BTCUSD",1748454028260,0.25726737,107380.0,107370.0,0.35485575]
["bitfinex","BTCUSD",1748454029438,0.26026737,107380.0,107370.0,0.35485575]
["bitfinex","BTCUSD",1748454029865,0.26326737,107380.0,107370.0,0.35485575]
["bitfinex","BTCUSD",1748454032520,0.24326737,107380.0,107370.0,0.35485575]
["bitfinex","BTCUSD",1748454032739,0.19558518,107370.0,107360.0,0.30485575]
["bitfinex","BTCUSD",1748454032969,0.25818518,107370.0,107360.0,0.30485575]
["bitfinex","BTCUSD",1748454033635,0.25818518,107370.0,107360.0,0.30481575]
["bitfinex","BTCUSD",1748454033846,0.26018518,107370.0,107360.0,0.30481575]
["bitfinex","BTCUSD",1748454034508,0.26018518,107370.0,107360.0,0.64481575]
["bitfinex","BTCUSD",1748454034973,0.26118518,107370.0,107360.0,0.64481575]
["bitfinex","BTCUSD",1748454036747,0.22888518,107370.0,107360.0,0.64481575]
["bitfinex","BTCUSD",1748454036962,0.2078985,107370.0,107360.0,0.64481575]
["bitfinex","BTCUSD",1748454038473,0.2078985,107370.0,107360.0,0.6593566]
["bitfinex","BTCUSD",1748454039382,0.2078985,107370.0,107360.0,0.3693966]
["bitfinex","BTCUSD",1748454039600,0.1878985,107370.0,107360.0,0.6593166]
["bitfinex","BTCUSD",1748454039811,0.19721191,107370.0,107360.0,0.6593166]
["bitfinex","BTCUSD",1748454040923,0.18789859,107370.0,107360.0,0.6593166]
["bitfinex","BTCUSD",1748454046649,0.16789859,107370.0,107360.0,0.6593166]
["bitfinex","BTCUSD",1748454047499,0.15858518,107370.0,107360.0,0.3693966]
["bitfinex","BTCUSD",1748454047718,0.22348518,107370.0,107360.0,0.6592766]
["bitfinex","BTCUSD",1748454049624,0.22348518,107370.0,107360.0,0.64442085]
["bitfinex","BTCUSD",1748454053262,0.22098518,107370.0,107360.0,0.64442085]
["bitfinex","BTCUSD",1748454053672,0.20098518,107370.0,107360.0,0.64442085]
["bitfinex","BTCUSD",1748454056999,0.17078518,107370.0,107360.0,0.64442085]
["bitfinex","BTCUSD",1748454060331,0.13858518,107370.0,107360.0,0.64442085]
["bitfinex","BTCUSD",1748454060755,0.11858518,107370.0,107360.0,0.64442085]
["bitfinex","BTCUSD",1748454061574,0.11858518,107370.0,107360.0,1.1123493]
["bitfinex","BTCUSD",1748454062401,0.11658518,107370.0,107360.0,1.1123493]
["bitfinex","BTCUSD",1748454062808,0.11758518,107370.0,107360.0,1.1123493]
["bitfinex","BTCUSD",1748454063018,0.11758518,107370.0,107360.0,0.64442085]
["bitfinex","BTCUSD",1748454063019,0.11658518,107370.0,107360.0,0.64442085]
["bitfinex","BTCUSD",1748454063845,0.18048518,107370.0,107360.0,0.64442085]
["bitfinex","BTCUSD",1748454064712,0.18048518,107370.0,107360.0,0.35454085]
["bitfinex","BTCUSD",1748454064933,0.18048518,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454066868,0.08352656,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454067130,0.09284014,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454067541,0.08352656,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454067841,0.06352656,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454068312,0.07284006,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454068528,0.25911183,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454068741,0.07284006,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454069183,0.25911183,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454069401,0.07284006,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454069631,0.25911183,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454069842,0.07284006,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454070292,0.25911183,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454070749,0.07284006,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454071915,0.25911183,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454072132,0.24979868,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454072673,0.06352691,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454072906,0.24979868,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454075045,0.22979868,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748454076702,0.22979868,107370.0,107360.0,0.35488109]
["bitfinex","BTCUSD",1748454077289,0.22979868,107370.0,107360.0,0.01488109]
["bitfinex","BTCUSD",1748454077936,0.0279424,107360.0,107350.0,1.27556462]
["bitfinex","BTCUSD",1748454078149,0.02794179,107360.0,107350.0,1.54360972]
["bitfinex","BTCUSD",1748454078361,0.02794179,107360.0,107350.0,1.35730325]
["bitfinex","BTCUSD",1748454078563,0.02794179,107360.0,107350.0,1.36661857]
["bitfinex","BTCUSD",1748454079168,0.02794179,107360.0,107350.0,1.36761857]
["bitfinex","BTCUSD",1748454079400,0.03725615,107360.0,107350.0,1.36030325]
["bitfinex","BTCUSD",1748454079607,0.20491767,107360.0,107350.0,0.48074085]
["bitfinex","BTCUSD",1748454079819,0.20491767,107360.0,107350.0,0.73742085]
["bitfinex","BTCUSD",1748454080661,0.23731767,107360.0,107350.0,0.73742085]
["bitfinex","BTCUSD",1748454080882,0.33411588,107360.0,107350.0,0.003]
["bitfinex","BTCUSD",1748454081096,0.80504983,107360.0,107350.0,0.003]
["bitfinex","BTCUSD",1748454081996,0.59672162,107350.0,107340.0,9.229e-05]
["bitfinex","BTCUSD",1748454082205,0.68777557,107350.0,107340.0,9.229e-05]
["bitfinex","BTCUSD",1748454082413,0.77882952,107350.0,107340.0,9.229e-05]
["bitfinex","BTCUSD",1748454082822,0.75882952,107350.0,107340.0,9.229e-05]
["bitfinex","BTCUSD",1748454083049,0.77014467,107350.0,107340.0,9.229e-05]
["bitfinex","BTCUSD",1748454083724,0.00931957,107300.0,107290.0,0.82726086]
["bitfinex","BTCUSD",1748454083925,0.00931957,107300.0,107290.0,0.41047231]
["bitfinex","BTCUSD",1748454083926,0.20503225,107300.0,107290.0,0.41047231]
["bitfinex","BTCUSD",1748454084156,0.20503225,107300.0,107290.0,0.44177231]
["bitfinex","BTCUSD",1748454084396,0.21435139,107300.0,107290.0,0.78177231]
["bitfinex","BTCUSD",1748454084822,0.00931836,107310.0,107300.0,0.3718]
["bitfinex","BTCUSD",1748454085028,0.21747145,107330.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1748454085276,0.21747145,107330.0,107310.0,0.41854085]
["bitfinex","BTCUSD",1748454085277,0.02795264,107320.0,107310.0,0.41854085]
["bitfinex","BTCUSD",1748454085483,0.25928241,107340.0,107320.0,0.3718]
["bitfinex","BTCUSD",1748454085726,0.25928241,107340.0,107320.0,0.41854085]
["bitfinex","BTCUSD",1748454085727,0.21429132,107330.0,107320.0,0.41854085]
["bitfinex","BTCUSD",1748454085938,0.22360837,107330.0,107320.0,0.41854085]
["bitfinex","BTCUSD",1748454086569,0.02794977,107330.0,107320.0,0.6048994]
["bitfinex","BTCUSD",1748454086819,0.0279496,107330.0,107320.0,0.6048994]
["bitfinex","BTCUSD",1748454087052,0.03726648,107330.0,107320.0,0.42785877]
["bitfinex","BTCUSD",1748454087254,0.03726648,107330.0,107320.0,0.41854085]
["bitfinex","BTCUSD",1748454087598,0.03726648,107330.0,107320.0,0.42785877]
["bitfinex","BTCUSD",1748454087847,0.03826648,107330.0,107320.0,0.41854085]
["bitfinex","BTCUSD",1748454088209,0.03826648,107330.0,107320.0,0.42785877]
["bitfinex","BTCUSD",1748454088846,0.03826648,107330.0,107320.0,0.41854085]
["bitfinex","BTCUSD",1748454089468,0.04758353,107330.0,107320.0,0.41854085]
["bitfinex","BTCUSD",1748454089684,0.001,107330.0,107320.0,0.42785877]
["bitfinex","BTCUSD",1748454089879,0.19531479,107340.0,107320.0,0.63285274]
["bitfinex","BTCUSD",1748454090290,0.00931645,107330.0,107320.0,0.63285274]
["bitfinex","BTCUSD",1748454090701,0.00931636,107330.0,107320.0,0.64317023]
["bitfinex","BTCUSD",1748454090941,0.01863289,107330.0,107320.0,0.63385274]
["bitfinex","BTCUSD",1748454091152,0.02794934,107330.0,107320.0,0.63385282]
["bitfinex","BTCUSD",1748454091379,0.01863272,107330.0,107320.0,0.6431704]
["bitfinex","BTCUSD",1748454092295,0.01863272,107330.0,107320.0,0.6441704]
["bitfinex","BTCUSD",1748454093393,0.01863272,107330.0,107320.0,0.65348789]
["bitfinex","BTCUSD",1748454093610,0.01863272,107330.0,107320.0,0.6441704]
["bitfinex","BTCUSD",1748454093810,0.01863272,107330.0,107320.0,0.65348789]
["bitfinex","BTCUSD",1748454094052,0.01863272,107330.0,107320.0,0.6441704]
["bitfinex","BTCUSD",1748454094282,0.01863272,107330.0,107320.0,0.63485282]
["bitfinex","BTCUSD",1748454095154,0.02794925,107330.0,107320.0,0.63485282]
["bitfinex","BTCUSD",1748454095947,0.10196001,107340.0,107320.0,0.63485282]
["bitfinex","BTCUSD",1748454096165,0.28828465,107340.0,107320.0,0.72590625]
["bitfinex","BTCUSD",1748454096381,0.27896898,107340.0,107320.0,0.71658894]
["bitfinex","BTCUSD",1748454096796,0.0186328,107330.0,107320.0,0.7259066]
["bitfinex","BTCUSD",1748454097009,0.27760178,107340.0,107320.0,0.7239066]
["bitfinex","BTCUSD",1748454097218,0.01863289,107330.0,107320.0,0.7249066]
["bitfinex","BTCUSD",1748454097425,0.01863289,107330.0,107320.0,0.7259066]
["bitfinex","BTCUSD",1748454097640,0.01863272,107330.0,107320.0,0.73422418]
["bitfinex","BTCUSD",1748454097841,0.02794925,107330.0,107320.0,0.73422418]
["bitfinex","BTCUSD",1748454098044,0.02794925,107330.0,107320.0,0.7259066]
["bitfinex","BTCUSD",1748454098251,0.02794925,107330.0,107320.0,0.71658894]
["bitfinex","BTCUSD",1748454098457,0.00931627,107330.0,107320.0,0.71558894]
["bitfinex","BTCUSD",1748454098694,0.00931627,107330.0,107320.0,0.72490634]
["bitfinex","BTCUSD",1748454098895,0.02794951,107330.0,107320.0,0.7072711]
["bitfinex","BTCUSD",1748454099110,0.0186328,107330.0,107320.0,0.71658868]
["bitfinex","BTCUSD",1748454099324,0.28828395,107340.0,107330.0,0.0322]
["bitfinex","BTCUSD",1748454099532,0.29760014,107340.0,107330.0,0.03452899]
["bitfinex","BTCUSD",1748454100415,0.27896863,107340.0,107330.0,0.03452899]
["bitfinex","BTCUSD",1748454100587,0.27896863,107340.0,107330.0,0.0346213]
["bitfinex","BTCUSD",1748454102282,0.27896863,107340.0,107330.0,0.03229231]
["bitfinex","BTCUSD",1748454103539,0.27896863,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454103960,0.20495623,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454104169,0.18495623,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454106341,0.24913685,107350.0,107340.0,0.34]
["bitfinex","BTCUSD",1748454106563,0.24913685,107350.0,107340.0,0.35141403]
["bitfinex","BTCUSD",1748454106564,0.21663685,107350.0,107340.0,0.35141403]
["bitfinex","BTCUSD",1748454107660,0.24703685,107350.0,107340.0,0.35141403]
["bitfinex","BTCUSD",1748454107864,0.24903685,107350.0,107340.0,0.35141403]
["bitfinex","BTCUSD",1748454108727,0.25103685,107350.0,107340.0,0.35141403]
["bitfinex","BTCUSD",1748454111107,0.23103685,107350.0,107340.0,0.35141403]
["bitfinex","BTCUSD",1748454112419,0.20063685,107350.0,107340.0,0.35141403]
["bitfinex","BTCUSD",1748454113467,0.23153685,107350.0,107340.0,0.35141403]
["bitfinex","BTCUSD",1748454114510,0.23153685,107350.0,107340.0,0.36629489]
["bitfinex","BTCUSD",1748454115114,0.23153685,107350.0,107340.0,0.02629489]
["bitfinex","BTCUSD",1748454115748,0.20063685,107350.0,107340.0,0.02629489]
["bitfinex","BTCUSD",1748454117679,0.23243685,107350.0,107340.0,0.02629489]
["bitfinex","BTCUSD",1748454118303,0.21243685,107350.0,107340.0,0.02629489]
["bitfinex","BTCUSD",1748454118509,0.25853984,107340.0,107330.0,0.01497317]
["bitfinex","BTCUSD",1748454118718,0.25853984,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454118719,0.42360619,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454118954,0.71312619,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454119641,0.80418014,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454120079,0.71312619,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454123892,0.63911379,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454125168,0.34959379,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454125393,0.20603984,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454125613,0.21535585,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454125841,0.18495585,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454126769,0.21505585,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454128673,0.24695585,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454129517,0.3380098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454132492,0.3180098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454134751,0.16495585,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454136527,0.19765585,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454137480,0.22875585,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454140273,0.20875585,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454141895,0.17765585,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454144312,0.21075585,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454145037,0.3018098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454146795,0.38349694,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454147249,0.2818098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454148692,0.3558222,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454149952,0.2878098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454150365,0.3618222,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454150991,0.72636305,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454151189,0.817417,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454151823,0.897417,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454153900,1.391317,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454154557,1.371317,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454157616,1.399274,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454158206,1.3252616,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454158408,1.30072075,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454158659,1.5889468,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454158918,0.4656868,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454159135,0.7550468,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454159352,0.3426668,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454159560,0.41975864,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454159769,0.3719298,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454160173,0.4026298,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454160733,0.3719298,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454160944,0.2820098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454161150,0.2820098,107340.0,107330.0,0.06219231]
["bitfinex","BTCUSD",1748454161353,0.2620098,107340.0,107330.0,0.03109231]
["bitfinex","BTCUSD",1748454161563,0.37672094,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454161965,0.37372094,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454162164,0.37272094,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454162345,0.40522094,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454162558,0.40722094,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454162947,0.48123334,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454163993,0.82123334,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454165874,0.74722094,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454166079,1.0424898,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454167060,1.0099898,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454167273,0.7206298,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454167478,0.6392498,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454168594,0.6192498,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454168807,0.2400098,107340.0,107330.0,0.03079231]
["bitfinex","BTCUSD",1748454169036,0.2400098,107340.0,107330.0,0.06109231]
["bitfinex","BTCUSD",1748454170713,0.2400098,107340.0,107330.0,0.03079231]
["bitfinex","BTCUSD",1748454171341,0.33123043,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454175679,0.27559059,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454176138,0.46191442,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454180667,0.95581442,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454182812,0.93581442,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454183045,0.94513043,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454183484,0.9161098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454186752,1.2053498,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454188044,1.5453498,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454189759,1.5253498,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454190511,0.8961098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454190826,1.1231098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454191054,0.8339098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454191261,1.1231098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454191665,0.8339098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454191915,1.1231098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454192886,1.21416375,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454194171,1.30400375,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454194407,1.01480375,107340.0,107330.0,0.06269231]
["bitfinex","BTCUSD",1748454194625,1.2129498,107340.0,107330.0,0.03039231]
["bitfinex","BTCUSD",1748454196610,0.3400098,107340.0,107330.0,0.06249231]
["bitfinex","BTCUSD",1748454196816,0.7190498,107340.0,107330.0,0.06249231]
["bitfinex","BTCUSD",1748454197201,0.6990498,107340.0,107330.0,0.06249231]
["bitfinex","BTCUSD",1748454199246,0.4098498,107340.0,107330.0,0.06249231]
["bitfinex","BTCUSD",1748454199475,0.3200098,107340.0,107330.0,0.06249231]
["bitfinex","BTCUSD",1748454201934,0.37084978,107340.0,107330.0,0.03039231]
["bitfinex","BTCUSD",1748454202376,0.37084978,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454202842,0.40124978,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454204333,0.3304098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454207304,0.3000098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454207949,0.3320098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454208156,0.3646098,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454208625,0.4386222,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454208834,0.79744455,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454210150,0.69083215,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454210415,0.5891298,107340.0,107330.0,9.231e-05]
["bitfinex","BTCUSD",1748454210647,0.5891298,107340.0,107330.0,0.03139231]
["bitfinex","BTCUSD",1748454210863,0.6789698,107340.0,107330.0,0.03139231]
["bitfinex","BTCUSD",1748454211340,0.6589698,107340.0,107330.0,0.03139231]
["bitfinex","BTCUSD",1748454212635,0.6589698,107340.0,107330.0,0.06199231]
["bitfinex","BTCUSD",1748454213085,0.6589698,107340.0,107330.0,0.03139231]
["bitfinex","BTCUSD",1748454213086,0.9989698,107340.0,107330.0,0.03139231]
["bitfinex","BTCUSD",1748454215955,0.27963984,107340.0,107330.0,0.06359231]
["bitfinex","BTCUSD",1748454216808,0.28895577,107340.0,107330.0,0.06359231]
["bitfinex","BTCUSD",1748454217020,0.27963984,107340.0,107330.0,0.06359231]
["bitfinex","BTCUSD",1748454218592,0.25963984,107340.0,107330.0,0.06359231]
["bitfinex","BTCUSD",1748454219199,0.19963984,107340.0,107330.0,0.06359231]
["bitfinex","BTCUSD",1748454224575,0.21827178,107340.0,107330.0,0.06359231]
["bitfinex","BTCUSD",1748454224794,0.20895603,107340.0,107330.0,0.06359231]
["bitfinex","BTCUSD",1748454225023,0.19964002,107340.0,107330.0,0.40359231]
["bitfinex","BTCUSD",1748454225244,0.004,107340.0,107330.0,1.16065162]
["bitfinex","BTCUSD",1748454225459,0.19827101,107340.0,107330.0,0.97805165]
["bitfinex","BTCUSD",1748454225673,0.2075872,107340.0,107330.0,0.50952712]
["bitfinex","BTCUSD",1748454225878,0.21690278,107340.0,107330.0,0.50952712]
["bitfinex","BTCUSD",1748454226099,0.03726328,107340.0,107330.0,0.50952712]
["bitfinex","BTCUSD",1748454226314,0.03726328,107340.0,107330.0,0.97805165]
["bitfinex","BTCUSD",1748454226758,0.00931558,107340.0,107330.0,1.17370989]
["bitfinex","BTCUSD",1748454227003,0.02794718,107340.0,107330.0,1.17370989]
["bitfinex","BTCUSD",1748454227226,0.02794718,107340.0,107330.0,1.18302686]
["bitfinex","BTCUSD",1748454227454,0.02794718,107340.0,107330.0,1.17470989]
["bitfinex","BTCUSD",1748454227676,0.02794718,107340.0,107330.0,1.18402686]
["bitfinex","BTCUSD",1748454228096,0.02794718,107340.0,107330.0,0.9883687]
["bitfinex","BTCUSD",1748454228312,0.04657929,107340.0,107330.0,0.97905165]
["bitfinex","BTCUSD",1748454228726,0.04657929,107340.0,107330.0,1.06877165]
["bitfinex","BTCUSD",1748454228938,0.04657929,107340.0,107330.0,1.06871535]
["bitfinex","BTCUSD",1748454229371,0.02794718,107340.0,107330.0,1.27369039]
["bitfinex","BTCUSD",1748454229588,0.02794718,107340.0,107330.0,1.06871535]
["bitfinex","BTCUSD",1748454229589,0.03726328,107340.0,107330.0,1.06871535]
["bitfinex","BTCUSD",1748454230011,0.01863125,107340.0,107330.0,1.27369038]
["bitfinex","BTCUSD",1748454230215,0.02794709,107340.0,107330.0,1.27369038]
["bitfinex","BTCUSD",1748454230419,0.02794709,107340.0,107330.0,1.28300744]
["bitfinex","BTCUSD",1748454230420,0.02794718,107340.0,107330.0,1.28300744]
["bitfinex","BTCUSD",1748454230627,0.01863125,107340.0,107330.0,1.30164094]
["bitfinex","BTCUSD",1748454230820,0.02794709,107340.0,107330.0,1.29232423]
["bitfinex","BTCUSD",1748454231153,0.027947,107340.0,107330.0,1.30164094]
["bitfinex","BTCUSD",1748454231353,0.01863133,107340.0,107330.0,1.29232389]
["bitfinex","BTCUSD",1748454231557,0.01863133,107340.0,107330.0,1.28300718]
["bitfinex","BTCUSD",1748454231764,0.01863133,107340.0,107330.0,1.27369039]
["bitfinex","BTCUSD",1748454231995,0.01863133,107340.0,107330.0,1.28300718]
["bitfinex","BTCUSD",1748454232214,0.01863133,107340.0,107330.0,1.27369039]
["bitfinex","BTCUSD",1748454232459,0.02794717,107340.0,107330.0,1.27369039]
["bitfinex","BTCUSD",1748454232660,0.20358701,107340.0,107330.0,1.07982742]
["bitfinex","BTCUSD",1748454232805,0.01726292,107340.0,107330.0,1.27548549]
["bitfinex","BTCUSD",1748454233007,0.0265785,107340.0,107330.0,1.28480228]
["bitfinex","BTCUSD",1748454233203,0.0265785,107340.0,107330.0,1.27548543]
["bitfinex","BTCUSD",1748454234254,0.0265785,107340.0,107330.0,1.26616855]
["bitfinex","BTCUSD",1748454234542,0.0452107,107340.0,107330.0,1.07982736]
["bitfinex","BTCUSD",1748454234743,0.03589451,107340.0,107330.0,1.27548552]
["bitfinex","BTCUSD",1748454234929,0.0265785,107340.0,107330.0,1.27548552]
["bitfinex","BTCUSD",1748454235125,0.0265785,107340.0,107330.0,1.2848024]
["bitfinex","BTCUSD",1748454235373,0.0265785,107340.0,107330.0,1.29411919]
["bitfinex","BTCUSD",1748454235521,0.0265785,107340.0,107330.0,1.2848024]
["bitfinex","BTCUSD",1748454235716,0.0265785,107340.0,107330.0,1.27548552]
["bitfinex","BTCUSD",1748454235717,0.01863133,107340.0,107330.0,1.27548552]
["bitfinex","BTCUSD",1748454236123,0.02794734,107340.0,107330.0,1.26616855]
["bitfinex","BTCUSD",1748454236325,0.02794734,107340.0,107330.0,1.07982736]
["bitfinex","BTCUSD",1748454236530,0.22358727,107340.0,107330.0,1.36870736]
["bitfinex","BTCUSD",1748454236738,0.22358727,107340.0,107330.0,0.90018283]
["bitfinex","BTCUSD",1748454237361,0.22358727,107340.0,107330.0,0.88907082]
["bitfinex","BTCUSD",1748454237578,0.23290346,107340.0,107330.0,0.90017954]
["bitfinex","BTCUSD",1748454237776,0.22358788,107340.0,107330.0,0.90017954]
["bitfinex","BTCUSD",1748454239322,0.21427108,107340.0,107330.0,0.90017954]
["bitfinex","BTCUSD",1748454239776,0.21290276,107340.0,107330.0,0.90017954]
["bitfinex","BTCUSD",1748454239976,0.02794725,107340.0,107330.0,0.90017954]
["bitfinex","BTCUSD",1748454240215,0.03726344,107340.0,107330.0,0.90017954]
["bitfinex","BTCUSD",1748454240426,0.02794725,107340.0,107330.0,1.0958377]
["bitfinex","BTCUSD",1748454240633,0.02794717,107340.0,107330.0,1.0958377]
["bitfinex","BTCUSD",1748454240842,0.03726327,107340.0,107330.0,0.90949659]
["bitfinex","BTCUSD",1748454241074,0.14493685,107350.0,107330.0,1.51949573]
["bitfinex","BTCUSD",1748454241281,0.15425182,107350.0,107340.0,0.4019]
["bitfinex","BTCUSD",1748454241516,0.16356714,107350.0,107340.0,0.41300872]
["bitfinex","BTCUSD",1748454242160,0.26034908,107360.0,107340.0,0.41300872]
["bitfinex","BTCUSD",1748454242161,0.27897754,107360.0,107350.0,0.4035]
["bitfinex","BTCUSD",1748454242394,0.27897754,107360.0,107350.0,0.87202453]
["bitfinex","BTCUSD",1748454242610,0.28824382,107360.0,107350.0,0.88313325]
["bitfinex","BTCUSD",1748454243025,0.09264034,107360.0,107350.0,0.60091519]
["bitfinex","BTCUSD",1748454243234,0.10195462,107360.0,107350.0,0.44806383]
["bitfinex","BTCUSD",1748454243455,0.10395462,107360.0,107350.0,0.4387486]
["bitfinex","BTCUSD",1748454243674,0.11326907,107360.0,107350.0,0.42943328]
["bitfinex","BTCUSD",1748454243848,0.10395462,107360.0,107350.0,0.42943328]
["bitfinex","BTCUSD",1748454244101,0.10395462,107360.0,107350.0,1.10289475]
["bitfinex","BTCUSD",1748454244102,0.02262794,107360.0,107350.0,1.10289475]
["bitfinex","BTCUSD",1748454244319,0.02994222,107360.0,107350.0,1.10289475]
["bitfinex","BTCUSD",1748454244531,0.02062794,107360.0,107350.0,0.62326158]
["bitfinex","BTCUSD",1748454244741,0.02062794,107360.0,107350.0,0.61394635]
["bitfinex","BTCUSD",1748454244742,0.02994222,107360.0,107350.0,0.61394635]
["bitfinex","BTCUSD",1748454244983,0.02062794,107360.0,107350.0,0.61394635]
["bitfinex","BTCUSD",1748454245205,0.02994196,107360.0,107350.0,0.69568498]
["bitfinex","BTCUSD",1748454245433,0.03725624,107360.0,107350.0,0.50937851]
["bitfinex","BTCUSD",1748454245642,0.22454588,107360.0,107350.0,0.50937851]
["bitfinex","BTCUSD",1748454245848,0.03825676,107360.0,107350.0,0.50937851]
["bitfinex","BTCUSD",1748454246061,0.03825589,107360.0,107350.0,1.17352483]
["bitfinex","BTCUSD",1748454246302,0.04757034,107360.0,107350.0,0.97790304]
["bitfinex","BTCUSD",1748454246510,0.22454579,107360.0,107350.0,0.97790304]
["bitfinex","BTCUSD",1748454246726,0.20454579,107360.0,107350.0,0.97790304]
["bitfinex","BTCUSD",1748454246909,0.22317373,107360.0,107350.0,0.98901975]
["bitfinex","BTCUSD",1748454247356,0.20454579,107360.0,107350.0,1.27781974]
["bitfinex","BTCUSD",1748454247589,0.20454579,107360.0,107350.0,0.80929521]
["bitfinex","BTCUSD",1748454249767,0.20454579,107360.0,107350.0,0.79817851]
["bitfinex","BTCUSD",1748454250376,0.20454579,107360.0,107350.0,0.79560076]
["bitfinex","BTCUSD",1748454251151,0.21385972,107360.0,107350.0,0.79560076]
["bitfinex","BTCUSD",1748454251347,0.21385972,107360.0,107350.0,1.26412529]
["bitfinex","BTCUSD",1748454251762,0.19568221,107370.0,107350.0,1.46906205]
["bitfinex","BTCUSD",1748454251966,0.20499545,107370.0,107360.0,0.0314]
["bitfinex","BTCUSD",1748454252159,0.19568221,107370.0,107360.0,0.47590328]
["bitfinex","BTCUSD",1748454252360,0.19568221,107370.0,107360.0,0.47357487]
["bitfinex","BTCUSD",1748454252901,0.19568221,107370.0,107360.0,0.38252092]
["bitfinex","BTCUSD",1748454253114,0.26969461,107370.0,107360.0,0.35112092]
["bitfinex","BTCUSD",1748454253327,0.27169461,107370.0,107360.0,0.35112092]
["bitfinex","BTCUSD",1748454254435,0.25169461,107370.0,107360.0,0.35112092]
["bitfinex","BTCUSD",1748454254638,0.25369461,107370.0,107360.0,0.35112092]
["bitfinex","BTCUSD",1748454256771,0.17968221,107370.0,107360.0,0.35112092]
["bitfinex","BTCUSD",1748454259109,0.17968221,107370.0,107360.0,0.35113227]
["bitfinex","BTCUSD",1748454261701,0.15968221,107370.0,107360.0,0.35113227]
["bitfinex","BTCUSD",1748454262139,0.15968221,107370.0,107360.0,0.01113227]
["bitfinex","BTCUSD",1748454263422,0.1956034,107360.0,107350.0,0.42732456]
["bitfinex","BTCUSD",1748454263625,0.1956034,107360.0,107350.0,0.51837851]
["bitfinex","BTCUSD",1748454264891,0.1966034,107360.0,107350.0,0.51837851]
["bitfinex","BTCUSD",1748454265928,0.20591759,107360.0,107350.0,0.51837851]
["bitfinex","BTCUSD",1748454268583,0.18591759,107360.0,107350.0,0.51837851]
["bitfinex","BTCUSD",1748454269465,0.19523187,107360.0,107350.0,0.51837851]
["bitfinex","BTCUSD",1748454270335,0.18591768,107360.0,107350.0,0.51837851]
["bitfinex","BTCUSD",1748454271469,0.18591768,107360.0,107350.0,0.50355395]
["bitfinex","BTCUSD",1748454272886,0.18591768,107360.0,107350.0,0.97207848]
["bitfinex","BTCUSD",1748454273136,0.18491768,107360.0,107350.0,0.97207848]
["bitfinex","BTCUSD",1748454273346,0.00931393,107360.0,107350.0,0.97307848]
["bitfinex","BTCUSD",1748454273561,0.01862803,107360.0,107350.0,1.17901533]
["bitfinex","BTCUSD",1748454273773,0.0186276,107360.0,107350.0,1.1883303]
["bitfinex","BTCUSD",1748454273991,0.0279417,107360.0,107350.0,1.17901533]
["bitfinex","BTCUSD",1748454274207,0.01862639,107370.0,107360.0,0.0635]
["bitfinex","BTCUSD",1748454274440,0.03725278,107370.0,107360.0,0.63472127]
["bitfinex","BTCUSD",1748454274668,0.03725278,107370.0,107360.0,0.63239293]
["bitfinex","BTCUSD",1748454274883,0.03725278,107370.0,107360.0,0.81868205]
["bitfinex","BTCUSD",1748454275093,0.03725278,107370.0,107360.0,0.82799641]
["bitfinex","BTCUSD",1748454275317,0.03725278,107370.0,107360.0,0.62307848]
["bitfinex","BTCUSD",1748454275541,0.03725278,107370.0,107360.0,0.63239293]
["bitfinex","BTCUSD",1748454275792,0.00793928,107370.0,107360.0,0.82799641]
["bitfinex","BTCUSD",1748454276223,0.03687908,107370.0,107360.0,0.83731069]
["bitfinex","BTCUSD",1748454276432,0.04619266,107370.0,107360.0,0.81868205]
["bitfinex","BTCUSD",1748454276636,0.02756567,107370.0,107360.0,1.10728205]
["bitfinex","BTCUSD",1748454276845,0.02756567,107370.0,107360.0,1.11659633]
["bitfinex","BTCUSD",1748454277069,0.01825243,107370.0,107360.0,1.12591052]
["bitfinex","BTCUSD",1748454277277,0.02756575,107370.0,107360.0,1.10728205]
["bitfinex","BTCUSD",1748454277487,0.001,107370.0,107360.0,1.13522435]
["bitfinex","BTCUSD",1748454277921,0.01031289,107370.0,107360.0,1.1497652]
["bitfinex","BTCUSD",1748454278372,0.001,107370.0,107360.0,1.5793652]
["bitfinex","BTCUSD",1748454278807,0.0103128,107370.0,107360.0,1.5793652]
["bitfinex","BTCUSD",1748454279224,0.001,107370.0,107360.0,1.5793652]
["bitfinex","BTCUSD",1748454279663,0.23281636,107380.0,107370.0,0.07904085]
["bitfinex","BTCUSD",1748454279925,0.22350425,107380.0,107370.0,0.63861933]
["bitfinex","BTCUSD",1748454280136,0.22350425,107380.0,107370.0,0.1700948]
["bitfinex","BTCUSD",1748454280342,0.22350425,107380.0,107370.0,0.63861933]
["bitfinex","BTCUSD",1748454280554,0.22350425,107380.0,107370.0,0.65346106]
["bitfinex","BTCUSD",1748454280756,0.22350425,107380.0,107370.0,0.63861933]
["bitfinex","BTCUSD",1748454280972,0.22350425,107380.0,107370.0,0.64061933]
["bitfinex","BTCUSD",1748454281190,0.21419197,107380.0,107370.0,0.65546064]
["bitfinex","BTCUSD",1748454281401,0.2048796,107380.0,107370.0,0.13929526]
["bitfinex","BTCUSD",1748454281617,0.2048796,107380.0,107370.0,0.39645526]
["bitfinex","BTCUSD",1748454282439,0.2048796,107380.0,107370.0,0.42785526]
["bitfinex","BTCUSD",1748454282862,0.1848796,107380.0,107370.0,0.42785526]
["bitfinex","BTCUSD",1748454283065,0.1848796,107380.0,107370.0,0.46095526]
["bitfinex","BTCUSD",1748454286723,0.1848796,107380.0,107370.0,0.47466749]
["bitfinex","BTCUSD",1748454288391,0.1848796,107380.0,107370.0,0.44156749]
["bitfinex","BTCUSD",1748454289972,0.1648796,107380.0,107370.0,0.44156749]
["bitfinex","BTCUSD",1748454290244,0.1648796,107380.0,107370.0,0.47166749]
["bitfinex","BTCUSD",1748454293700,0.18350478,107380.0,107370.0,0.94019202]
["bitfinex","BTCUSD",1748454293935,0.02793729,107380.0,107370.0,0.9588191]
["bitfinex","BTCUSD",1748454294152,0.02793729,107380.0,107370.0,1.14509087]
["bitfinex","BTCUSD",1748454294354,0.02793729,107380.0,107370.0,0.9495056]
["bitfinex","BTCUSD",1748454294568,0.21419171,107380.0,107370.0,0.94019202]
["bitfinex","BTCUSD",1748454294770,0.20487951,107380.0,107370.0,0.94019202]
["bitfinex","BTCUSD",1748454296996,0.18487951,107380.0,107370.0,0.94019202]
["bitfinex","BTCUSD",1748454298148,0.18487951,107380.0,107370.0,0.93948367]
["bitfinex","BTCUSD",1748454300189,0.01862466,107380.0,107370.0,0.94879725]
["bitfinex","BTCUSD",1748454300458,0.01862466,107380.0,107370.0,0.93948367]
["bitfinex","BTCUSD",1748454300680,0.02793651,107380.0,107370.0,1.15369558]
["bitfinex","BTCUSD",1748454300923,0.21419197,107380.0,107370.0,0.93948367]
["bitfinex","BTCUSD",1748454301139,0.2372796,107380.0,107370.0,0.12164749]
["bitfinex","BTCUSD",1748454301351,0.2685796,107380.0,107370.0,0.01684131]
["bitfinex","BTCUSD",1748454301565,0.2685796,107380.0,107370.0,0.01314403]
["bitfinex","BTCUSD",1748454302420,0.2685796,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1748454302635,0.2685796,107380.0,107370.0,0.01314785]
["bitfinex","BTCUSD",1748454304175,0.2485796,107380.0,107370.0,0.01314785]
["bitfinex","BTCUSD",1748454304592,0.2485796,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1748454309944,0.2172796,107380.0,107370.0,0.342]
["bitfinex","BTCUSD",1748454310196,0.1848796,107380.0,107370.0,0.85297272]
["bitfinex","BTCUSD",1748454310451,0.01862405,107380.0,107370.0,0.97442667]
["bitfinex","BTCUSD",1748454310691,0.0465616,107380.0,107370.0,1.17370725]
["bitfinex","BTCUSD",1748454310925,0.22350408,107380.0,107370.0,0.96328059]
["bitfinex","BTCUSD",1748454311162,0.20350408,107380.0,107370.0,0.96328059]
["bitfinex","BTCUSD",1748454311364,0.03587414,107380.0,107370.0,1.17371297]
["bitfinex","BTCUSD",1748454311588,0.03587414,107380.0,107370.0,0.97812762]
["bitfinex","BTCUSD",1748454311816,0.22212856,107380.0,107370.0,0.97812762]
["bitfinex","BTCUSD",1748454312041,0.21281645,107380.0,107370.0,0.97812762]
["bitfinex","BTCUSD",1748454312289,0.21281645,107380.0,107370.0,1.00606062]
["bitfinex","BTCUSD",1748454313830,0.20350408,107380.0,107370.0,1.00606062]
["bitfinex","BTCUSD",1748454314024,0.20350408,107380.0,107370.0,1.01993281]
["bitfinex","BTCUSD",1748454314245,0.20350408,107380.0,107370.0,1.00508578]
["bitfinex","BTCUSD",1748454315294,0.01862414,107380.0,107370.0,1.21929769]
["bitfinex","BTCUSD",1748454315512,0.21417443,107390.0,107380.0,0.0624]
["bitfinex","BTCUSD",1748454315717,0.20486301,107390.0,107380.0,0.63865141]
["bitfinex","BTCUSD",1748454315926,0.19555133,107390.0,107380.0,0.63632347]
["bitfinex","BTCUSD",1748454316757,0.19562909,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1748454316958,0.19562909,107400.0,107390.0,0.35113072]
["bitfinex","BTCUSD",1748454318235,0.17762909,107400.0,107390.0,0.35113072]
["bitfinex","BTCUSD",1748454319082,0.21272909,107400.0,107390.0,0.35113072]
["bitfinex","BTCUSD",1748454319522,0.24162909,107400.0,107390.0,0.35113072]
["bitfinex","BTCUSD",1748454319728,0.24162909,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1748454319951,0.24162909,107400.0,107390.0,0.35112635]
["bitfinex","BTCUSD",1748454320157,0.25664875,107390.0,107380.0,0.01112635]
["bitfinex","BTCUSD",1748454321411,0.25764875,107390.0,107380.0,0.01112635]
["bitfinex","BTCUSD",1748454321888,0.25864875,107390.0,107380.0,0.01112635]
["bitfinex","BTCUSD",1748454322332,0.20686034,107390.0,107380.0,0.88255299]
["bitfinex","BTCUSD",1748454322548,0.20686034,107390.0,107380.0,0.96248059]
["bitfinex","BTCUSD",1748454322750,0.20686034,107390.0,107380.0,0.98844902]
["bitfinex","BTCUSD",1748454322952,0.20686034,107390.0,107380.0,0.97732347]
["bitfinex","BTCUSD",1748454323164,0.20686034,107390.0,107380.0,0.98844931]
["bitfinex","BTCUSD",1748454323575,0.01131116,107390.0,107380.0,1.17811874]
["bitfinex","BTCUSD",1748454323790,0.21617149,107390.0,107380.0,0.99186432]
["bitfinex","BTCUSD",1748454324217,0.21617149,107390.0,107380.0,0.97702144]
["bitfinex","BTCUSD",1748454324440,0.21617149,107390.0,107380.0,0.99185234]
["bitfinex","BTCUSD",1748454324653,0.21617149,107390.0,107380.0,0.97702144]
["bitfinex","BTCUSD",1748454324847,0.02993442,107390.0,107380.0,0.97702144]
["bitfinex","BTCUSD",1748454325262,0.2048606,107390.0,107380.0,1.00116258]
["bitfinex","BTCUSD",1748454325463,0.22348334,107390.0,107380.0,0.99184986]
["bitfinex","BTCUSD",1748454325612,0.22348334,107390.0,107380.0,1.00116258]
["bitfinex","BTCUSD",1748454325814,0.22348334,107390.0,107380.0,1.01977886]
["bitfinex","BTCUSD",1748454326590,0.22348334,107390.0,107380.0,1.02909158]
["bitfinex","BTCUSD",1748454326801,0.02793442,107390.0,107380.0,1.215346]
["bitfinex","BTCUSD",1748454327012,0.00931124,107390.0,107380.0,1.24328311]
["bitfinex","BTCUSD",1748454327236,0.19553045,107400.0,107380.0,1.23537039]
["bitfinex","BTCUSD",1748454327455,0.01862257,107390.0,107380.0,0.70354392]
["bitfinex","BTCUSD",1748454327683,0.01862257,107390.0,107380.0,1.16225828]
["bitfinex","BTCUSD",1748454327684,0.0279339,107390.0,107380.0,1.16225828]
["bitfinex","BTCUSD",1748454327918,0.0279339,107390.0,107380.0,0.75733164]
["bitfinex","BTCUSD",1748454328127,0.0279339,107390.0,107380.0,1.20953003]
["bitfinex","BTCUSD",1748454328334,0.0279339,107390.0,107380.0,1.2178424]
["bitfinex","BTCUSD",1748454328552,0.0279339,107390.0,107380.0,1.2188424]
["bitfinex","BTCUSD",1748454328754,0.0279339,107390.0,107380.0,1.22715486]
["bitfinex","BTCUSD",1748454328974,0.0279339,107390.0,107380.0,1.22815486]
["bitfinex","BTCUSD",1748454329393,0.22348273,107390.0,107380.0,1.00465044]
["bitfinex","BTCUSD",1748454329602,0.20486033,107390.0,107380.0,1.00565044]
["bitfinex","BTCUSD",1748454329847,0.20486033,107390.0,107380.0,1.00555044]
["bitfinex","BTCUSD",1748454330049,0.21417218,107390.0,107380.0,1.00555044]
["bitfinex","BTCUSD",1748454330260,0.21417218,107390.0,107380.0,1.01936907]
["bitfinex","BTCUSD",1748454330710,0.21417218,107390.0,107380.0,1.02036907]
["bitfinex","BTCUSD",1748454331612,0.21417218,107390.0,107380.0,1.02036794]
["bitfinex","BTCUSD",1748454332280,0.19417218,107390.0,107380.0,1.02036794]
["bitfinex","BTCUSD",1748454332731,0.20348394,107390.0,107380.0,1.02036794]
["bitfinex","BTCUSD",1748454333445,0.20348394,107390.0,107380.0,0.47580045]
["bitfinex","BTCUSD",1748454334333,0.20348394,107390.0,107380.0,0.97652709]
["bitfinex","BTCUSD",1748454336246,0.20348394,107390.0,107380.0,0.99480959]
["bitfinex","BTCUSD",1748454339579,0.18348394,107390.0,107380.0,1.24990959]
["bitfinex","BTCUSD",1748454339740,0.19279579,107390.0,107380.0,1.24990959]
["bitfinex","BTCUSD",1748454342775,0.00931124,107390.0,107380.0,1.44287664]
["bitfinex","BTCUSD",1748454342983,0.02793425,107390.0,107380.0,1.48378901]
["bitfinex","BTCUSD",1748454343191,0.02793425,107390.0,107380.0,1.4837891]
["bitfinex","BTCUSD",1748454343395,0.01862266,107390.0,107380.0,1.4837891]
["bitfinex","BTCUSD",1748454343605,0.01862266,107390.0,107380.0,1.49310138]
["bitfinex","BTCUSD",1748454343810,0.02793416,107390.0,107380.0,1.49310138]
["bitfinex","BTCUSD",1748454344015,0.02793416,107390.0,107380.0,1.49310147]
["bitfinex","BTCUSD",1748454344245,0.01862266,107390.0,107380.0,1.49310147]
["bitfinex","BTCUSD",1748454344474,0.01862266,107390.0,107380.0,1.50241375]
["bitfinex","BTCUSD",1748454344694,0.01862266,107390.0,107380.0,1.5262668]
["bitfinex","BTCUSD",1748454344900,0.00931124,107390.0,107380.0,1.5262668]
["bitfinex","BTCUSD",1748454345163,0.00931124,107390.0,107380.0,1.51695417]
["bitfinex","BTCUSD",1748454345385,0.00931124,107390.0,107380.0,1.52626628]
["bitfinex","BTCUSD",1748454345610,0.00931124,107390.0,107380.0,1.51695417]
["bitfinex","BTCUSD",1748454345840,0.01862266,107390.0,107380.0,1.51695417]
["bitfinex","BTCUSD",1748454346290,0.20484135,107400.0,107390.0,0.0658]
["bitfinex","BTCUSD",1748454346513,0.19415233,107400.0,107390.0,0.53382664]
["bitfinex","BTCUSD",1748454346741,0.19415233,107400.0,107390.0,0.54867812]
["bitfinex","BTCUSD",1748454347518,0.19415233,107400.0,107390.0,0.51607812]
["bitfinex","BTCUSD",1748454347720,0.22575233,107400.0,107390.0,0.01485148]
["bitfinex","BTCUSD",1748454347921,0.25825233,107400.0,107390.0,0.01485148]
["bitfinex","BTCUSD",1748454350003,0.19515233,107400.0,107390.0,0.01485148]
["bitfinex","BTCUSD",1748454350411,0.22625233,107400.0,107390.0,0.01485148]
["bitfinex","BTCUSD",1748454350987,0.22525233,107400.0,107390.0,0.01485148]
["bitfinex","BTCUSD",1748454351372,0.22525233,107400.0,107390.0,0.01585148]
["bitfinex","BTCUSD",1748454351756,0.22525233,107400.0,107390.0,0.01685148]
["bitfinex","BTCUSD",1748454353678,0.17415233,107400.0,107390.0,0.01686776]
["bitfinex","BTCUSD",1748454354405,0.17415233,107400.0,107390.0,0.5442944]
["bitfinex","BTCUSD",1748454354406,0.18346305,107400.0,107390.0,0.5442944]
["bitfinex","BTCUSD",1748454355396,0.20484135,107400.0,107390.0,0.15245395]
["bitfinex","BTCUSD",1748454355621,0.01862118,107400.0,107390.0,0.80904537]
["bitfinex","BTCUSD",1748454355822,0.21415181,107400.0,107390.0,0.81602942]
["bitfinex","BTCUSD",1748454355986,0.22346279,107400.0,107390.0,0.81602942]
["bitfinex","BTCUSD",1748454356182,0.22346279,107400.0,107390.0,0.62048059]
["bitfinex","BTCUSD",1748454356426,0.21415233,107400.0,107390.0,0.80671766]
["bitfinex","BTCUSD",1748454356545,0.0279326,107400.0,107390.0,0.80671766]
["bitfinex","BTCUSD",1748454356745,0.0279326,107400.0,107390.0,0.62979244]
["bitfinex","BTCUSD",1748454356746,0.21415233,107400.0,107390.0,0.62979244]
["bitfinex","BTCUSD",1748454356955,0.01862162,107400.0,107390.0,0.80671766]
["bitfinex","BTCUSD",1748454357158,0.20484135,107400.0,107390.0,0.81602951]
["bitfinex","BTCUSD",1748454357619,0.01862162,107400.0,107390.0,0.81602951]
["bitfinex","BTCUSD",1748454357819,0.20484135,107400.0,107390.0,0.62048059]
["bitfinex","BTCUSD",1748454358015,0.20484091,107400.0,107390.0,0.80671766]
["bitfinex","BTCUSD",1748454358177,0.21415172,107400.0,107390.0,0.62048059]
["bitfinex","BTCUSD",1748454359016,0.20484126,107400.0,107390.0,0.62048059]
["bitfinex","BTCUSD",1748454359971,0.19553054,107400.0,107390.0,0.62048059]
["bitfinex","BTCUSD",1748454360393,0.18621973,107400.0,107390.0,0.41103395]
["bitfinex","BTCUSD",1748454360635,0.16621973,107400.0,107390.0,0.38113395]
["bitfinex","BTCUSD",1748454361249,0.16621973,107400.0,107390.0,0.84916059]
["bitfinex","BTCUSD",1748454361979,0.16621973,107400.0,107390.0,0.87776059]
["bitfinex","BTCUSD",1748454363724,0.16621973,107400.0,107390.0,0.84916059]
["bitfinex","BTCUSD",1748454364417,0.16621973,107400.0,107390.0,0.87936059]
["bitfinex","BTCUSD",1748454364657,0.19498532,107410.0,107400.0,0.34]
["bitfinex","BTCUSD",1748454364894,0.19498532,107410.0,107400.0,0.82289596]
["bitfinex","BTCUSD",1748454365812,0.19498532,107410.0,107400.0,0.85309596]
["bitfinex","BTCUSD",1748454366024,0.19598532,107410.0,107400.0,0.85309596]
["bitfinex","BTCUSD",1748454366290,0.02832615,107410.0,107400.0,0.95346072]
["bitfinex","BTCUSD",1748454366566,0.00970609,107410.0,107400.0,1.65549973]
["bitfinex","BTCUSD",1748454366873,0.01901543,107410.0,107400.0,1.65549973]
["bitfinex","BTCUSD",1748454367382,0.02832485,107410.0,107400.0,1.65549973]
["bitfinex","BTCUSD",1748454367633,0.03663445,107410.0,107400.0,1.68508538]
["bitfinex","BTCUSD",1748454367860,0.00732329,107420.0,107410.0,0.27443162]
["bitfinex","BTCUSD",1748454368080,0.02643684,107420.0,107410.0,1.1122427]
["bitfinex","BTCUSD",1748454368324,0.00781912,107420.0,107410.0,1.12155221]
["bitfinex","BTCUSD",1748454368547,0.00049583,107420.0,107410.0,1.56537306]
["bitfinex","BTCUSD",1748454368770,0.02842168,107420.0,107410.0,1.56537315]
["bitfinex","BTCUSD",1748454368992,0.03773067,107420.0,107410.0,1.55606355]
["bitfinex","BTCUSD",1748454369220,0.03773067,107420.0,107410.0,1.55806364]
["bitfinex","BTCUSD",1748454369438,0.03773067,107420.0,107410.0,1.54975378]
["bitfinex","BTCUSD",1748454369856,0.04703983,107420.0,107410.0,1.54975387]
["bitfinex","BTCUSD",1748454370076,0.04703983,107420.0,107410.0,1.55906381]
["bitfinex","BTCUSD",1748454370524,0.22391642,107420.0,107410.0,1.36355156]
["bitfinex","BTCUSD",1748454370751,0.0284222,107420.0,107410.0,1.55906399]
["bitfinex","BTCUSD",1748454370970,0.03773136,107420.0,107410.0,1.54975396]
["bitfinex","BTCUSD",1748454371192,0.22391642,107420.0,107410.0,1.54975396]
["bitfinex","BTCUSD",1748454371430,0.21460786,107420.0,107410.0,0.8862148]
["bitfinex","BTCUSD",1748454371655,0.20529904,107420.0,107410.0,1.35424144]
["bitfinex","BTCUSD",1748454371882,0.20529904,107420.0,107410.0,1.29394144]
["bitfinex","BTCUSD",1748454372355,0.20529904,107420.0,107410.0,1.30876044]
["bitfinex","BTCUSD",1748454372356,0.19549422,107420.0,107410.0,1.30876044]
["bitfinex","BTCUSD",1748454373257,0.19549422,107420.0,107410.0,0.93144044]
["bitfinex","BTCUSD",1748454373480,0.19549422,107420.0,107410.0,1.29417959]
["bitfinex","BTCUSD",1748454374583,0.19549422,107420.0,107410.0,0.44887295]
["bitfinex","BTCUSD",1748454374813,0.25529422,107420.0,107410.0,0.3689308]
["bitfinex","BTCUSD",1748454375040,0.23529422,107420.0,107410.0,0.3541118]
["bitfinex","BTCUSD",1748454375543,0.23529422,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1748454377099,0.31363767,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1748454377538,0.23529422,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1748454382818,0.21529422,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1748454383504,0.39554817,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1748454384472,0.39554817,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748454384673,0.20486017,107390.0,107380.0,0.3511213]
["bitfinex","BTCUSD",1748454384939,0.23076017,107390.0,107380.0,0.3511213]
["bitfinex","BTCUSD",1748454385448,0.02793486,107390.0,107380.0,0.97651461]
["bitfinex","BTCUSD",1748454385663,0.21417193,107390.0,107380.0,0.96720189]
["bitfinex","BTCUSD",1748454385845,0.21417193,107390.0,107380.0,0.97020189]
["bitfinex","BTCUSD",1748454386006,0.21263277,107410.0,107400.0,0.34]
["bitfinex","BTCUSD",1748454386247,0.21263277,107410.0,107400.0,0.83372664]
["bitfinex","BTCUSD",1748454386248,0.18623277,107410.0,107400.0,0.83372664]
["bitfinex","BTCUSD",1748454386477,0.21413198,107410.0,107400.0,0.96100189]
["bitfinex","BTCUSD",1748454387155,0.21413198,107410.0,107400.0,0.97582089]
["bitfinex","BTCUSD",1748454387156,0.20482238,107410.0,107400.0,0.97582089]
["bitfinex","BTCUSD",1748454387985,0.20482238,107410.0,107400.0,0.97538171]
["bitfinex","BTCUSD",1748454388189,0.20482238,107410.0,107400.0,0.97537852]
["bitfinex","BTCUSD",1748454390068,0.1941325,107410.0,107400.0,0.96055952]
["bitfinex","BTCUSD",1748454390188,0.1941325,107410.0,107400.0,0.46787206]
["bitfinex","BTCUSD",1748454392682,0.1941325,107410.0,107400.0,0.46787339]
["bitfinex","BTCUSD",1748454392892,0.1941325,107410.0,107400.0,0.48269239]
["bitfinex","BTCUSD",1748454393096,0.1941325,107410.0,107400.0,0.46787339]
["bitfinex","BTCUSD",1748454393527,0.1941325,107410.0,107400.0,0.48269239]
["bitfinex","BTCUSD",1748454393738,0.1941325,107410.0,107400.0,0.50829239]
["bitfinex","BTCUSD",1748454394203,0.20344236,107410.0,107400.0,0.50829239]
["bitfinex","BTCUSD",1748454394601,0.01861946,107410.0,107400.0,0.69451212]
["bitfinex","BTCUSD",1748454394817,0.21413189,107410.0,107400.0,0.50829239]
["bitfinex","BTCUSD",1748454395023,0.21413189,107410.0,107400.0,0.70382362]
["bitfinex","BTCUSD",1748454395250,0.22344201,107410.0,107400.0,0.49717295]
["bitfinex","BTCUSD",1748454395493,0.20482255,107410.0,107400.0,0.50929307]
["bitfinex","BTCUSD",1748454395716,0.20482255,107410.0,107400.0,0.51029307]
["bitfinex","BTCUSD",1748454395934,0.20482255,107410.0,107400.0,0.49547407]
["bitfinex","BTCUSD",1748454396354,0.20482255,107410.0,107400.0,0.51029307]
["bitfinex","BTCUSD",1748454396564,0.20482255,107410.0,107400.0,0.49547407]
["bitfinex","BTCUSD",1748454396764,0.20482255,107410.0,107400.0,0.51029307]
["bitfinex","BTCUSD",1748454397010,0.18482255,107410.0,107400.0,0.49547442]
["bitfinex","BTCUSD",1748454397246,0.18482255,107410.0,107400.0,0.46987442]
["bitfinex","BTCUSD",1748454398355,0.18482255,107410.0,107400.0,0.44417442]
["bitfinex","BTCUSD",1748454398906,0.18482255,107410.0,107400.0,0.47107442]
["bitfinex","BTCUSD",1748454400048,0.18482255,107410.0,107400.0,0.48589342]
["bitfinex","BTCUSD",1748454401367,0.18482255,107410.0,107400.0,0.48590042]
["bitfinex","BTCUSD",1748454401568,0.18482255,107410.0,107400.0,0.47477295]
["bitfinex","BTCUSD",1748454402111,0.18482255,107410.0,107400.0,0.96816041]
["bitfinex","BTCUSD",1748454403022,0.22344166,107410.0,107400.0,1.26938126]
["bitfinex","BTCUSD",1748454403243,0.22344166,107410.0,107400.0,1.25456226]
["bitfinex","BTCUSD",1748454403458,0.22344166,107410.0,107400.0,1.26387324]
["bitfinex","BTCUSD",1748454403679,0.21413215,107410.0,107400.0,1.25456226]
["bitfinex","BTCUSD",1748454404121,0.19413215,107410.0,107400.0,1.25456226]
["bitfinex","BTCUSD",1748454404595,0.20344192,107410.0,107400.0,1.25456226]
["bitfinex","BTCUSD",1748454405016,0.20344192,107410.0,107400.0,1.44078199]
["bitfinex","BTCUSD",1748454405297,0.02654946,107410.0,107400.0,1.45009289]
["bitfinex","BTCUSD",1748454405529,0.00930951,107410.0,107400.0,1.41721434]
["bitfinex","BTCUSD",1748454405803,0.0279287,107410.0,107400.0,1.41721434]
["bitfinex","BTCUSD",1748454406030,0.03723856,107410.0,107400.0,1.41721434]
["bitfinex","BTCUSD",1748454406253,0.03723856,107410.0,107400.0,1.46901434]
["bitfinex","BTCUSD",1748454406962,0.22344148,107410.0,107400.0,1.45039289]
["bitfinex","BTCUSD",1748454407192,0.2048222,107410.0,107400.0,1.25486226]
["bitfinex","BTCUSD",1748454407406,0.21413232,107410.0,107400.0,1.25486226]
["bitfinex","BTCUSD",1748454407869,0.21413232,107410.0,107400.0,1.22966226]
["bitfinex","BTCUSD",1748454408097,0.21413232,107410.0,107400.0,1.22962826]
["bitfinex","BTCUSD",1748454408098,0.19551252,107410.0,107400.0,1.22962826]
["bitfinex","BTCUSD",1748454408362,0.22231252,107410.0,107400.0,0.43305395]
["bitfinex","BTCUSD",1748454408608,0.22231252,107410.0,107400.0,0.44789706]
["bitfinex","BTCUSD",1748454408834,0.22231252,107410.0,107400.0,0.91545052]
["bitfinex","BTCUSD",1748454410212,0.24981252,107410.0,107400.0,0.44789706]
["bitfinex","BTCUSD",1748454411320,0.22981252,107410.0,107400.0,0.44789706]
["bitfinex","BTCUSD",1748454412204,0.20231252,107410.0,107400.0,0.44789706]
["bitfinex","BTCUSD",1748454413763,0.20231252,107410.0,107400.0,0.91545052]
["bitfinex","BTCUSD",1748454417483,0.20231252,107410.0,107400.0,0.44789706]
["bitfinex","BTCUSD",1748454417688,0.20231252,107410.0,107400.0,0.91545052]
["bitfinex","BTCUSD",1748454418089,0.22781252,107410.0,107400.0,0.35684311]
["bitfinex","BTCUSD",1748454418453,0.20781252,107410.0,107400.0,0.35684311]
["bitfinex","BTCUSD",1748454421352,0.20781252,107410.0,107400.0,0.01684311]
["bitfinex","BTCUSD",1748454421569,0.24414319,107410.0,107400.0,0.01314948]
["bitfinex","BTCUSD",1748454421999,0.24414319,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1748454422424,0.20781252,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1748454423959,0.29886647,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1748454424177,0.58666647,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1748454425436,0.56666647,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1748454432462,0.56666647,107410.0,107400.0,0.80955346]
["bitfinex","BTCUSD",1748454432463,0.11551252,107410.0,107400.0,0.80955346]
["bitfinex","BTCUSD",1748454432679,0.11551252,107410.0,107400.0,0.83545346]
["bitfinex","BTCUSD",1748454433978,0.12482238,107410.0,107400.0,0.86145346]
["bitfinex","BTCUSD",1748454434189,0.12482238,107410.0,107400.0,0.87257377]
["bitfinex","BTCUSD",1748454435516,0.12482238,107410.0,107400.0,0.88741688]
["bitfinex","BTCUSD",1748454435738,0.01861946,107410.0,107400.0,1.63224237]
["bitfinex","BTCUSD",1748454435967,0.18616786,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1748454436223,0.18616786,107430.0,107420.0,0.85805346]
["bitfinex","BTCUSD",1748454436224,0.18621742,107430.0,107420.0,0.85805346]
["bitfinex","BTCUSD",1748454436441,0.18621742,107430.0,107420.0,0.86917134]
["bitfinex","BTCUSD",1748454436879,0.18621742,107430.0,107420.0,0.52917134]
["bitfinex","BTCUSD",1748454437122,0.19552572,107430.0,107420.0,0.52917134]
["bitfinex","BTCUSD",1748454437804,0.19552572,107430.0,107420.0,0.53017134]
["bitfinex","BTCUSD",1748454438214,0.19752572,107430.0,107420.0,0.53017134]
["bitfinex","BTCUSD",1748454438651,0.19552572,107430.0,107420.0,0.53017134]
["bitfinex","BTCUSD",1748454438874,0.01866581,107430.0,107420.0,0.8167196]
["bitfinex","BTCUSD",1748454439101,0.22344962,107430.0,107420.0,0.62222529]
["bitfinex","BTCUSD",1748454439311,0.21414184,107430.0,107420.0,0.62222529]
["bitfinex","BTCUSD",1748454439749,0.21414184,107430.0,107420.0,0.96222529]
["bitfinex","BTCUSD",1748454439954,0.21414184,107430.0,107420.0,0.96221841]
["bitfinex","BTCUSD",1748454440146,0.19552559,107430.0,107420.0,0.96221841]
["bitfinex","BTCUSD",1748454440467,0.17552559,107430.0,107420.0,0.96221841]
["bitfinex","BTCUSD",1748454441804,0.00930743,107440.0,107430.0,0.3903]
["bitfinex","BTCUSD",1748454442017,0.18620736,107450.0,107440.0,0.0499]
["bitfinex","BTCUSD",1748454442234,0.18625687,107450.0,107440.0,0.85745346]
["bitfinex","BTCUSD",1748454442900,0.18625687,107450.0,107440.0,0.87134976]
["bitfinex","BTCUSD",1748454443559,0.18625687,107450.0,107440.0,0.3793963]
["bitfinex","BTCUSD",1748454443772,0.18625687,107450.0,107440.0,0.3538963]
["bitfinex","BTCUSD",1748454443986,0.18825687,107450.0,107440.0,0.3538963]
["bitfinex","BTCUSD",1748454445494,0.19025687,107450.0,107440.0,0.3538963]
["bitfinex","BTCUSD",1748454445908,0.18825687,107450.0,107440.0,0.3538963]
["bitfinex","BTCUSD",1748454446784,0.18625687,107450.0,107440.0,0.3538963]
["bitfinex","BTCUSD",1748454446990,0.18725687,107450.0,107440.0,0.3538963]
["bitfinex","BTCUSD",1748454447835,0.21205687,107450.0,107440.0,0.3538963]
["bitfinex","BTCUSD",1748454449703,0.18725687,107450.0,107440.0,0.3538963]
["bitfinex","BTCUSD",1748454450754,0.21245687,107450.0,107440.0,0.3538963]
["bitfinex","BTCUSD",1748454451889,0.18718259,107450.0,107440.0,0.96400371]
["bitfinex","BTCUSD",1748454452097,0.01966142,107450.0,107440.0,1.19261674]
["bitfinex","BTCUSD",1748454452327,0.01966142,107450.0,107440.0,1.21122274]
["bitfinex","BTCUSD",1748454452541,0.02896772,107450.0,107440.0,1.23161077]
["bitfinex","BTCUSD",1748454452744,0.02896772,107450.0,107440.0,1.22230369]
["bitfinex","BTCUSD",1748454452952,0.02896772,107450.0,107440.0,1.24090909]
["bitfinex","BTCUSD",1748454452953,0.02896764,107450.0,107440.0,1.24090909]
["bitfinex","BTCUSD",1748454453387,4.951e-05,107450.0,107440.0,1.24090909]
["bitfinex","BTCUSD",1748454453603,4.951e-05,107450.0,107440.0,1.24290909]
["bitfinex","BTCUSD",1748454453822,4.951e-05,107450.0,107440.0,1.24666066]
["bitfinex","BTCUSD",1748454454072,0.00935547,107450.0,107440.0,1.24866066]
["bitfinex","BTCUSD",1748454454292,0.0186616,107450.0,107440.0,1.24866066]
["bitfinex","BTCUSD",1748454454498,0.00935547,107450.0,107440.0,1.24466066]
["bitfinex","BTCUSD",1748454454708,0.00935547,107450.0,107440.0,1.24766066]
["bitfinex","BTCUSD",1748454454923,4.951e-05,107450.0,107440.0,1.25166066]
["bitfinex","BTCUSD",1748454457081,4.951e-05,107450.0,107440.0,1.71921412]
["bitfinex","BTCUSD",1748454458648,4.951e-05,107450.0,107440.0,1.70439028]
["bitfinex","BTCUSD",1748454460798,4.951e-05,107450.0,107440.0,1.23683682]
["bitfinex","BTCUSD",1748454461823,4.951e-05,107450.0,107440.0,1.70439028]
["bitfinex","BTCUSD",1748454462308,0.26817861,107480.0,107470.0,0.34]
["bitfinex","BTCUSD",1748454462530,0.26817861,107480.0,107470.0,0.95060741]
["bitfinex","BTCUSD",1748454462992,0.26817861,107480.0,107470.0,0.97851341]
["bitfinex","BTCUSD",1748454463428,0.26917861,107480.0,107470.0,0.98959796]
["bitfinex","BTCUSD",1748454463638,0.19516621,107480.0,107470.0,0.98959796]
["bitfinex","BTCUSD",1748454464304,0.19616621,107480.0,107470.0,0.98959796]
["bitfinex","BTCUSD",1748454465723,0.19616621,107480.0,107470.0,0.98960567]
["bitfinex","BTCUSD",1748454466097,0.19616621,107480.0,107470.0,0.47005221]
["bitfinex","BTCUSD",1748454466295,0.24686621,107480.0,107470.0,0.37899826]
["bitfinex","BTCUSD",1748454466715,0.24686621,107480.0,107470.0,0.35109226]
["bitfinex","BTCUSD",1748454466957,0.24686621,107480.0,107470.0,0.01109226]
["bitfinex","BTCUSD",1748454467170,0.22220318,107470.0,107460.0,0.93555572]
["bitfinex","BTCUSD",1748454467386,0.22220318,107470.0,107460.0,1.02660967]
["bitfinex","BTCUSD",1748454467640,0.22220318,107470.0,107460.0,0.93760967]
["bitfinex","BTCUSD",1748454468276,0.19540318,107470.0,107460.0,0.93760967]
["bitfinex","BTCUSD",1748454469785,0.19540318,107470.0,107460.0,0.92651741]
["bitfinex","BTCUSD",1748454470199,0.19540318,107470.0,107460.0,0.93762087]
["bitfinex","BTCUSD",1748454471142,0.19540318,107470.0,107460.0,0.92651741]
["bitfinex","BTCUSD",1748454471772,0.19540318,107470.0,107460.0,0.45896395]
["bitfinex","BTCUSD",1748454472019,0.19540318,107470.0,107460.0,0.93762307]
["bitfinex","BTCUSD",1748454473760,0.19540318,107470.0,107460.0,0.92651741]
["bitfinex","BTCUSD",1748454474012,0.19540301,107470.0,107460.0,1.64089528]
["bitfinex","BTCUSD",1748454474273,0.01860931,107470.0,107460.0,1.65389703]
["bitfinex","BTCUSD",1748454474519,0.21277362,107480.0,107470.0,0.34]
["bitfinex","BTCUSD",1748454474777,0.20347026,107480.0,107470.0,0.81866076]
["bitfinex","BTCUSD",1748454477727,0.20347026,107480.0,107470.0,0.83346538]
["bitfinex","BTCUSD",1748454479724,0.20347026,107480.0,107470.0,0.82235808]
["bitfinex","BTCUSD",1748454480158,0.20347026,107480.0,107470.0,0.83347858]
["bitfinex","BTCUSD",1748454480658,0.20347026,107480.0,107470.0,0.82235808]
["bitfinex","BTCUSD",1748454481092,0.008,107480.0,107470.0,1.14871047]
["bitfinex","BTCUSD",1748454481300,0.2033851,107480.0,107470.0,0.91341203]
["bitfinex","BTCUSD",1748454481498,0.2033851,107480.0,107470.0,0.93871203]
["bitfinex","BTCUSD",1748454482245,0.2033851,107480.0,107470.0,0.96661803]
["bitfinex","BTCUSD",1748454482452,0.2033851,107480.0,107470.0,0.94131803]
["bitfinex","BTCUSD",1748454483173,0.2033851,107480.0,107470.0,0.96501803]
["bitfinex","BTCUSD",1748454484972,0.2033851,107480.0,107470.0,0.44585857]
["bitfinex","BTCUSD",1748454485200,0.2268851,107480.0,107470.0,0.91341203]
["bitfinex","BTCUSD",1748454485884,0.2033851,107480.0,107470.0,0.93711203]
["bitfinex","BTCUSD",1748454486107,0.2033851,107480.0,107470.0,0.94720741]
["bitfinex","BTCUSD",1748454487234,0.2033851,107480.0,107470.0,0.92230741]
["bitfinex","BTCUSD",1748454487435,0.2033851,107480.0,107470.0,0.93716488]
["bitfinex","BTCUSD",1748454487651,0.2268851,107480.0,107470.0,0.35485774]
["bitfinex","BTCUSD",1748454487858,0.2521851,107480.0,107470.0,0.35485774]
["bitfinex","BTCUSD",1748454489670,0.2521851,107480.0,107470.0,0.36600186]
["bitfinex","BTCUSD",1748454490776,0.74844902,107480.0,107470.0,0.01114412]
["bitfinex","BTCUSD",1748454490985,0.74844902,107480.0,107460.0,0.01485774]
["bitfinex","BTCUSD",1748454490986,0.24420318,107470.0,107460.0,0.01114412]
["bitfinex","BTCUSD",1748454491180,0.24420318,107470.0,107450.0,0.01114412]
["bitfinex","BTCUSD",1748454491181,0.22092137,107460.0,107450.0,0.01114412]
["bitfinex","BTCUSD",1748454492174,0.21892137,107460.0,107450.0,0.01114412]
["bitfinex","BTCUSD",1748454492437,0.21892137,107460.0,107450.0,0.01414412]
["bitfinex","BTCUSD",1748454492639,0.21892137,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1748454492839,0.21892137,107460.0,107450.0,0.006]
["bitfinex","BTCUSD",1748454496390,0.24402137,107460.0,107450.0,0.006]
["bitfinex","BTCUSD",1748454498622,0.24402137,107460.0,107450.0,0.016]
["bitfinex","BTCUSD",1748454505870,0.21892137,107460.0,107450.0,0.016]
["bitfinex","BTCUSD",1748454506559,0.19342137,107460.0,107450.0,0.82355346]
["bitfinex","BTCUSD",1748454506814,0.19342137,107460.0,107450.0,0.87375346]
["bitfinex","BTCUSD",1748454510065,0.19342137,107460.0,107450.0,0.88486219]
["bitfinex","BTCUSD",1748454510913,0.19342137,107460.0,107450.0,0.88486636]
["bitfinex","BTCUSD",1748454512978,0.19342137,107460.0,107450.0,0.8997241]
["bitfinex","BTCUSD",1748454513377,0.19342137,107460.0,107450.0,0.8886112]
["bitfinex","BTCUSD",1748454514364,0.19342137,107460.0,107450.0,0.89973004]
["bitfinex","BTCUSD",1748454514585,0.19342137,107460.0,107450.0,0.8886112]
["bitfinex","BTCUSD",1748454517000,0.19342137,107460.0,107450.0,0.8632112]
["bitfinex","BTCUSD",1748454518614,0.19342137,107460.0,107450.0,0.39565774]
["bitfinex","BTCUSD",1748454518826,0.21852137,107460.0,107450.0,0.03085774]
["bitfinex","BTCUSD",1748454519103,0.21852137,107460.0,107450.0,0.04199081]
["bitfinex","BTCUSD",1748454519745,0.21852137,107460.0,107450.0,0.03085774]
["bitfinex","BTCUSD",1748454519956,0.21852137,107460.0,107450.0,0.04199352]
["bitfinex","BTCUSD",1748454519957,0.28670335,107460.0,107450.0,0.04199352]
["bitfinex","BTCUSD",1748454520174,0.28670335,107460.0,107450.0,0.016]
["bitfinex","BTCUSD",1748454520175,0.24372137,107460.0,107450.0,0.016]
["bitfinex","BTCUSD",1748454520622,0.24372137,107460.0,107450.0,0.013]
["bitfinex","BTCUSD",1748454520859,0.24372137,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454521067,0.24372137,107460.0,107450.0,0.015]
["bitfinex","BTCUSD",1748454521275,0.24372137,107460.0,107450.0,0.012]
["bitfinex","BTCUSD",1748454521451,0.24372137,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454521686,0.24572137,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454523601,0.22052137,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454523841,0.22052137,107460.0,107450.0,0.87988665]
["bitfinex","BTCUSD",1748454523842,0.19542137,107460.0,107450.0,0.87988665]
["bitfinex","BTCUSD",1748454524314,0.19542137,107460.0,107450.0,0.89474439]
["bitfinex","BTCUSD",1748454525652,0.19542137,107460.0,107450.0,0.98579834]
["bitfinex","BTCUSD",1748454526293,0.19542137,107460.0,107450.0,0.99510499]
["bitfinex","BTCUSD",1748454526520,0.19542137,107460.0,107450.0,1.18871705]
["bitfinex","BTCUSD",1748454526521,0.001,107460.0,107450.0,1.18871705]
["bitfinex","BTCUSD",1748454526783,0.001,107460.0,107450.0,1.18840016]
["bitfinex","BTCUSD",1748454526992,0.2233375,107460.0,107450.0,1.16978782]
["bitfinex","BTCUSD",1748454527223,0.2233375,107460.0,107450.0,0.98365491]
["bitfinex","BTCUSD",1748454527224,0.21403232,107460.0,107450.0,0.98365491]
["bitfinex","BTCUSD",1748454527440,0.21403232,107460.0,107450.0,1.17909447]
["bitfinex","BTCUSD",1748454527666,0.21403232,107460.0,107450.0,1.18840086]
["bitfinex","BTCUSD",1748454527878,0.21403232,107460.0,107450.0,1.17909447]
["bitfinex","BTCUSD",1748454529187,0.21403232,107460.0,107450.0,0.97434826]
["bitfinex","BTCUSD",1748454529412,0.19542154,107460.0,107450.0,0.97434826]
["bitfinex","BTCUSD",1748454529640,0.18611576,107460.0,107450.0,0.97434826]
["bitfinex","BTCUSD",1748454530802,0.18611576,107460.0,107450.0,0.98365491]
["bitfinex","BTCUSD",1748454531033,0.19542137,107460.0,107450.0,1.16048134]
["bitfinex","BTCUSD",1748454531264,0.19542137,107460.0,107450.0,1.17909438]
["bitfinex","BTCUSD",1748454531508,0.19542137,107460.0,107450.0,1.17909447]
["bitfinex","BTCUSD",1748454531739,0.19542137,107460.0,107450.0,1.17909455]
["bitfinex","BTCUSD",1748454531958,0.19542137,107460.0,107450.0,0.97434826]
["bitfinex","BTCUSD",1748454532427,0.19542137,107460.0,107450.0,1.16048134]
["bitfinex","BTCUSD",1748454532664,0.19542137,107460.0,107450.0,1.17909447]
["bitfinex","BTCUSD",1748454532916,0.19542111,107460.0,107450.0,1.18840077]
["bitfinex","BTCUSD",1748454533147,0.22333733,107460.0,107450.0,1.17909447]
["bitfinex","BTCUSD",1748454533364,0.009305,107460.0,107450.0,1.18699991]
["bitfinex","BTCUSD",1748454533578,0.01861035,107460.0,107450.0,1.18699991]
["bitfinex","BTCUSD",1748454534477,0.02791649,107460.0,107450.0,1.55377438]
["bitfinex","BTCUSD",1748454534680,0.01861079,107460.0,107450.0,1.5630806]
["bitfinex","BTCUSD",1748454534882,0.02791649,107460.0,107450.0,1.57238673]
["bitfinex","BTCUSD",1748454535102,0.01861079,107460.0,107450.0,1.57238673]
["bitfinex","BTCUSD",1748454535320,0.02791649,107460.0,107450.0,1.57238673]
["bitfinex","BTCUSD",1748454535540,0.20472655,107460.0,107450.0,1.06178826]
["bitfinex","BTCUSD",1748454535745,0.2140325,107460.0,107450.0,1.35833491]
["bitfinex","BTCUSD",1748454536182,0.2140325,107460.0,107450.0,1.54446799]
["bitfinex","BTCUSD",1748454537001,0.2140325,107460.0,107450.0,1.55377455]
["bitfinex","BTCUSD",1748454537408,0.2140325,107460.0,107450.0,1.54446799]
["bitfinex","BTCUSD",1748454537626,0.2140325,107460.0,107450.0,1.55377455]
["bitfinex","BTCUSD",1748454538603,0.2140325,107460.0,107450.0,1.54446799]
["bitfinex","BTCUSD",1748454538803,0.20472706,107460.0,107450.0,1.54446799]
["bitfinex","BTCUSD",1748454539006,0.20472706,107460.0,107450.0,1.55377455]
["bitfinex","BTCUSD",1748454539210,0.20472706,107460.0,107450.0,1.35833491]
["bitfinex","BTCUSD",1748454539411,0.20472706,107460.0,107450.0,1.55377455]
["bitfinex","BTCUSD",1748454539619,0.20472706,107460.0,107450.0,1.56308103]
["bitfinex","BTCUSD",1748454539970,0.20472706,107460.0,107450.0,1.34902826]
["bitfinex","BTCUSD",1748454540877,0.20472706,107460.0,107450.0,1.35833491]
["bitfinex","BTCUSD",1748454541013,0.20472706,107460.0,107450.0,1.34902826]
["bitfinex","BTCUSD",1748454541220,0.20472706,107460.0,107450.0,1.35833491]
["bitfinex","BTCUSD",1748454541634,0.20472706,107460.0,107450.0,1.55377455]
["bitfinex","BTCUSD",1748454542139,0.20472706,107460.0,107450.0,1.54446799]
["bitfinex","BTCUSD",1748454542338,0.20472706,107460.0,107450.0,1.34902826]
["bitfinex","BTCUSD",1748454542747,0.20472706,107460.0,107450.0,1.35833491]
["bitfinex","BTCUSD",1748454542916,0.20472706,107460.0,107450.0,1.34902826]
["bitfinex","BTCUSD",1748454543124,0.20472706,107460.0,107450.0,1.01227279]
["bitfinex","BTCUSD",1748454543345,0.22902706,107460.0,107450.0,1.01227279]
["bitfinex","BTCUSD",1748454543702,0.22902706,107460.0,107450.0,1.02339283]
["bitfinex","BTCUSD",1748454543877,0.22902706,107460.0,107450.0,1.01227279]
["bitfinex","BTCUSD",1748454544094,0.22902706,107460.0,107450.0,0.92343279]
["bitfinex","BTCUSD",1748454544965,0.25362706,107460.0,107450.0,0.37594579]
["bitfinex","BTCUSD",1748454545173,0.25362706,107460.0,107450.0,0.36112041]
["bitfinex","BTCUSD",1748454547592,0.2514683,107460.0,107450.0,0.36112041]
["bitfinex","BTCUSD",1748454549589,0.2514683,107460.0,107450.0,0.36111942]
["bitfinex","BTCUSD",1748454552422,0.2268683,107460.0,107450.0,0.36111942]
["bitfinex","BTCUSD",1748454552824,0.2268683,107460.0,107450.0,0.82867288]
["bitfinex","BTCUSD",1748454552997,0.2268683,107460.0,107450.0,0.36111942]
["bitfinex","BTCUSD",1748454553941,0.2268683,107460.0,107450.0,0.36113116]
["bitfinex","BTCUSD",1748454554332,0.2516683,107460.0,107450.0,0.36113116]
["bitfinex","BTCUSD",1748454556536,0.2025683,107460.0,107450.0,0.82868462]
["bitfinex","BTCUSD",1748454556738,0.2025683,107460.0,107450.0,0.85188462]
["bitfinex","BTCUSD",1748454557029,0.2254683,107460.0,107450.0,0.36113116]
["bitfinex","BTCUSD",1748454559509,0.22132799,107460.0,107450.0,0.36113116]
["bitfinex","BTCUSD",1748454559938,0.19842799,107460.0,107450.0,0.36113116]
["bitfinex","BTCUSD",1748454560682,0.19842799,107460.0,107450.0,0.82868462]
["bitfinex","BTCUSD",1748454560884,0.19842799,107460.0,107450.0,0.85108462]
["bitfinex","BTCUSD",1748454561485,0.19428768,107460.0,107450.0,0.85108462]
["bitfinex","BTCUSD",1748454562591,0.19428768,107460.0,107450.0,0.83995346]
["bitfinex","BTCUSD",1748454562802,0.19428768,107460.0,107450.0,0.85108202]
["bitfinex","BTCUSD",1748454563418,0.19014737,107460.0,107450.0,0.85108202]
["bitfinex","BTCUSD",1748454563673,0.19014737,107460.0,107450.0,0.87458202]
["bitfinex","BTCUSD",1748454564101,0.19014737,107460.0,107450.0,0.87827884]
["bitfinex","BTCUSD",1748454565461,0.18600706,107460.0,107450.0,0.87827884]
["bitfinex","BTCUSD",1748454567029,0.18600706,107460.0,107450.0,0.85477884]
["bitfinex","BTCUSD",1748454567629,0.18588397,107460.0,107450.0,0.85477884]
["bitfinex","BTCUSD",1748454567780,0.1845339,107460.0,107450.0,0.85477884]
["bitfinex","BTCUSD",1748454570803,0.1845339,107460.0,107450.0,0.87927884]
["bitfinex","BTCUSD",1748454573137,0.1845339,107460.0,107450.0,0.86445346]
["bitfinex","BTCUSD",1748454574893,0.1845339,107460.0,107450.0,0.35]
["bitfinex","BTCUSD",1748454575108,0.1845339,107460.0,107450.0,0.36486207]
["bitfinex","BTCUSD",1748454575109,0.2086339,107460.0,107450.0,0.36486207]
["bitfinex","BTCUSD",1748454575330,0.5194139,107460.0,107450.0,0.0360094]
["bitfinex","BTCUSD",1748454575578,0.5934263,107460.0,107450.0,0.02486207]
["bitfinex","BTCUSD",1748454575814,0.5934263,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454576052,0.5194139,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454576310,0.5194139,107460.0,107450.0,0.02114878]
["bitfinex","BTCUSD",1748454577462,0.5194139,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454579001,0.5194139,107460.0,107450.0,0.02114878]
["bitfinex","BTCUSD",1748454579413,0.5194139,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454580121,0.5194139,107460.0,107450.0,0.0211417]
["bitfinex","BTCUSD",1748454582344,0.5194139,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454583111,0.2323339,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454583353,0.5194139,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454583577,0.5194139,107460.0,107450.0,0.0211417]
["bitfinex","BTCUSD",1748454583989,0.1845339,107460.0,107450.0,0.53419516]
["bitfinex","BTCUSD",1748454584516,0.1845339,107460.0,107450.0,0.53419145]
["bitfinex","BTCUSD",1748454584745,0.1845339,107460.0,107450.0,0.51189145]
["bitfinex","BTCUSD",1748454585725,0.1845339,107460.0,107450.0,0.52675352]
["bitfinex","BTCUSD",1748454586157,0.1845339,107460.0,107450.0,0.05920006]
["bitfinex","BTCUSD",1748454586381,0.1845339,107460.0,107450.0,0.03600006]
["bitfinex","BTCUSD",1748454590663,0.1845339,107460.0,107450.0,0.06060006]
["bitfinex","BTCUSD",1748454592545,0.1845339,107460.0,107450.0,0.03600006]
["bitfinex","BTCUSD",1748454593274,0.1845339,107460.0,107450.0,0.03599993]
["bitfinex","BTCUSD",1748454593547,0.1845339,107460.0,107450.0,0.55065339]
["bitfinex","BTCUSD",1748454594052,0.1845339,107460.0,107450.0,0.89065339]
["bitfinex","BTCUSD",1748454594303,0.1845339,107460.0,107450.0,0.85601553]
["bitfinex","BTCUSD",1748454596045,0.1845339,107460.0,107450.0,0.38846207]
["bitfinex","BTCUSD",1748454596316,0.1845339,107460.0,107450.0,0.36486207]
["bitfinex","BTCUSD",1748454597491,0.2073339,107460.0,107450.0,0.36486207]
["bitfinex","BTCUSD",1748454597727,0.2073339,107460.0,107450.0,0.02113877]
["bitfinex","BTCUSD",1748454597728,0.2301339,107460.0,107450.0,0.02113877]
["bitfinex","BTCUSD",1748454597925,0.2301339,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454601346,0.30046113,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454601981,0.39151508,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454605575,0.32118785,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454608264,0.2301339,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454608468,0.5171339,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454614331,0.60818785,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454614821,0.27558785,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454615038,0.2545339,107460.0,107450.0,0.52385346]
["bitfinex","BTCUSD",1748454615463,0.1845339,107460.0,107450.0,0.53499187]
["bitfinex","BTCUSD",1748454616119,0.1845339,107460.0,107450.0,0.06743841]
["bitfinex","BTCUSD",1748454616337,0.1845339,107460.0,107450.0,0.53499187]
["bitfinex","BTCUSD",1748454617229,0.1845339,107460.0,107450.0,0.06743841]
["bitfinex","BTCUSD",1748454617966,0.1845339,107460.0,107450.0,0.53499187]
["bitfinex","BTCUSD",1748454618187,0.1845339,107460.0,107450.0,0.06743841]
["bitfinex","BTCUSD",1748454618698,0.1845339,107460.0,107450.0,0.0563]
["bitfinex","BTCUSD",1748454618921,0.1845339,107460.0,107450.0,0.06743079]
["bitfinex","BTCUSD",1748454623157,0.1845339,107460.0,107450.0,0.04473198]
["bitfinex","BTCUSD",1748454627396,0.1845339,107460.0,107450.0,0.0336]
["bitfinex","BTCUSD",1748454627622,0.1845339,107460.0,107450.0,0.04473668]
["bitfinex","BTCUSD",1748454632574,0.1845339,107460.0,107450.0,0.06703668]
["bitfinex","BTCUSD",1748454632855,0.1845339,107460.0,107450.0,0.04473668]
["bitfinex","BTCUSD",1748454636096,0.1845339,107460.0,107450.0,0.0336]
["bitfinex","BTCUSD",1748454636305,0.1845339,107460.0,107450.0,0.04473788]
["bitfinex","BTCUSD",1748454638248,0.1845339,107460.0,107450.0,0.02113788]
["bitfinex","BTCUSD",1748454640497,0.1845339,107460.0,107450.0,0.02114057]
["bitfinex","BTCUSD",1748454641404,0.2078339,107460.0,107450.0,0.02114057]
["bitfinex","BTCUSD",1748454641629,0.54159568,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454641850,0.55613653,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454642550,0.55527341,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454642762,0.55627341,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454642978,0.39522473,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454643189,0.77074473,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454643631,0.76974473,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454644285,0.76674473,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454644500,0.77374473,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454644965,0.86479868,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454660896,1.21933953,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454665195,0.93245953,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454665441,1.21933953,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454666072,0.47816558,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454666286,0.81816558,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454666541,1.10504558,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454666787,1.12664558,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454669079,0.78664558,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454669977,0.87769953,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454674300,1.21769953,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1748454674500,0.20478389,107430.0,107420.0,0.05404969]
["bitfinex","BTCUSD",1748454674705,0.20478389,107430.0,107420.0,0.0540992]
["bitfinex","BTCUSD",1748454674916,0.20478389,107430.0,107420.0,0.05410217]
["bitfinex","BTCUSD",1748454676026,0.20478389,107430.0,107420.0,0.05510217]
["bitfinex","BTCUSD",1748454679237,0.20478389,107430.0,107420.0,0.05510047]
["bitfinex","BTCUSD",1748454682042,0.20478389,107430.0,107420.0,0.52249546]
["bitfinex","BTCUSD",1748454683591,0.20410553,107430.0,107420.0,0.52249528]
["bitfinex","BTCUSD",1748454683779,0.20410553,107430.0,107420.0,0.53735735]
["bitfinex","BTCUSD",1748454689874,0.20410553,107430.0,107420.0,0.06996236]
["bitfinex","BTCUSD",1748454692189,0.20410553,107430.0,107420.0,0.53736097]
["bitfinex","BTCUSD",1748454694671,0.20410553,107430.0,107420.0,0.52620657]
["bitfinex","BTCUSD",1748454696127,0.20410553,107430.0,107420.0,0.05881158]
["bitfinex","BTCUSD",1748454696749,0.20410553,107430.0,107420.0,0.06996598]
["bitfinex","BTCUSD",1748454699065,0.20410553,107430.0,107420.0,0.04846598]
["bitfinex","BTCUSD",1748454700921,0.20410553,107430.0,107420.0,0.04846753]
["bitfinex","BTCUSD",1748454702388,0.20410553,107430.0,107420.0,0.06946753]
["bitfinex","BTCUSD",1748454707087,0.20410553,107430.0,107420.0,0.04846753]
["bitfinex","BTCUSD",1748454709524,0.20410553,107430.0,107420.0,0.04846913]
["bitfinex","BTCUSD",1748454709946,0.20410553,107430.0,107420.0,0.06866913]
["bitfinex","BTCUSD",1748454710693,0.20410553,107430.0,107420.0,0.53606412]
["bitfinex","BTCUSD",1748454711121,0.20410553,107430.0,107420.0,0.52490657]
["bitfinex","BTCUSD",1748454712007,0.20410553,107430.0,107420.0,0.05751158]
["bitfinex","BTCUSD",1748454712237,0.20410553,107430.0,107420.0,0.52490657]
["bitfinex","BTCUSD",1748454712475,0.20410553,107430.0,107420.0,0.05751158]
["bitfinex","BTCUSD",1748454713178,0.20410553,107430.0,107420.0,0.06866849]
["bitfinex","BTCUSD",1748454713877,0.20410553,107430.0,107420.0,0.06866868]
["bitfinex","BTCUSD",1748454714517,0.20410553,107430.0,107420.0,0.06866869]
["bitfinex","BTCUSD",1748454715482,0.20410553,107430.0,107420.0,0.04846869]
["bitfinex","BTCUSD",1748454715961,0.22460553,107430.0,107420.0,0.02706869]
["bitfinex","BTCUSD",1748454716410,0.20410553,107430.0,107420.0,0.01220662]
["bitfinex","BTCUSD",1748454718233,0.20410553,107430.0,107420.0,0.01220621]
["bitfinex","BTCUSD",1748454718451,0.20410553,107430.0,107420.0,0.03340621]
["bitfinex","BTCUSD",1748454719311,0.20410553,107430.0,107420.0,0.05420621]
["bitfinex","BTCUSD",1748454719737,0.20410553,107430.0,107420.0,0.5216012]
["bitfinex","BTCUSD",1748454722516,0.20410553,107430.0,107420.0,0.52160021]
["bitfinex","BTCUSD",1748454724363,0.20410553,107430.0,107420.0,1.34385727]
["bitfinex","BTCUSD",1748454724585,0.20410553,107430.0,107420.0,2.37332464]
["bitfinex","BTCUSD",1748454724586,0.21341391,107430.0,107420.0,2.37332464]
["bitfinex","BTCUSD",1748454724803,0.21407156,107440.0,107430.0,0.55597611]
["bitfinex","BTCUSD",1748454725014,0.21407156,107440.0,107430.0,1.63144416]
["bitfinex","BTCUSD",1748454725015,0.00930682,107440.0,107430.0,1.63144416]
["bitfinex","BTCUSD",1748454725223,0.02792081,107440.0,107430.0,1.63144416]
["bitfinex","BTCUSD",1748454725457,0.01861373,107440.0,107430.0,1.63144416]
["bitfinex","BTCUSD",1748454725663,0.23268573,107440.0,107430.0,1.62213638]
["bitfinex","BTCUSD",1748454725885,0.214072,107440.0,107430.0,1.62213638]
["bitfinex","BTCUSD",1748454726089,0.205765,107440.0,107430.0,1.62213655]
["bitfinex","BTCUSD",1748454726300,0.205765,107440.0,107430.0,1.63144467]
["bitfinex","BTCUSD",1748454726512,0.204765,107440.0,107430.0,1.63144467]
["bitfinex","BTCUSD",1748454727277,0.204765,107440.0,107430.0,1.63244467]
["bitfinex","BTCUSD",1748454727683,0.19545783,107440.0,107430.0,1.61382834]
["bitfinex","BTCUSD",1748454729231,0.19545783,107440.0,107430.0,1.62313655]
["bitfinex","BTCUSD",1748454729990,0.204765,107440.0,107430.0,1.62313655]
["bitfinex","BTCUSD",1748454730608,0.19545783,107440.0,107430.0,1.62313655]
["bitfinex","BTCUSD",1748454732078,0.19545783,107440.0,107430.0,1.63244459]
["bitfinex","BTCUSD",1748454732343,0.21407252,107440.0,107430.0,1.64175254]
["bitfinex","BTCUSD",1748454732549,0.21407252,107440.0,107430.0,1.62313655]
["bitfinex","BTCUSD",1748454733424,0.21407252,107440.0,107430.0,1.64175254]
["bitfinex","BTCUSD",1748454733638,0.21407252,107440.0,107430.0,1.63244467]
["bitfinex","BTCUSD",1748454733840,0.20476535,107440.0,107430.0,1.63244467]
["bitfinex","BTCUSD",1748454734052,0.20476535,107440.0,107430.0,1.62313655]
["bitfinex","BTCUSD",1748454734259,0.19545792,107440.0,107430.0,1.62313655]
["bitfinex","BTCUSD",1748454734472,0.1861504,107440.0,107430.0,1.40904393]
["bitfinex","BTCUSD",1748454734669,0.1861504,107440.0,107430.0,1.61382834]
["bitfinex","BTCUSD",1748454734877,0.1861504,107440.0,107430.0,1.43303335]
["bitfinex","BTCUSD",1748454735962,0.1861504,107440.0,107430.0,1.44234147]
["bitfinex","BTCUSD",1748454736164,0.20476482,107440.0,107430.0,1.91904459]
["bitfinex","BTCUSD",1748454736368,0.21407234,107440.0,107430.0,1.92835254]
["bitfinex","BTCUSD",1748454736589,0.01861321,107450.0,107440.0,0.57595774]
["bitfinex","BTCUSD",1748454736842,0.2140519,107450.0,107440.0,1.62591532]
["bitfinex","BTCUSD",1748454737054,0.22335855,107450.0,107440.0,1.62591532]
["bitfinex","BTCUSD",1748454737701,0.22335855,107450.0,107440.0,1.71439532]
["bitfinex","BTCUSD",1748454737911,0.21405251,107450.0,107440.0,1.71439532]
["bitfinex","BTCUSD",1748454738590,0.21500318,107450.0,107440.0,1.71439532]
["bitfinex","BTCUSD",1748454739048,0.21500318,107450.0,107440.0,1.70508806]
["bitfinex","BTCUSD",1748454739307,0.20574621,107450.0,107440.0,1.70508806]
["bitfinex","BTCUSD",1748454739511,0.20574621,107450.0,107440.0,1.71439532]
["bitfinex","BTCUSD",1748454739733,0.20474621,107450.0,107440.0,1.71439532]
["bitfinex","BTCUSD",1748454739974,0.00930622,107450.0,107440.0,1.72470249]
["bitfinex","BTCUSD",1748454740188,0.02791866,107450.0,107440.0,1.7340094]
["bitfinex","BTCUSD",1748454740441,0.02791857,107450.0,107440.0,1.7340094]
["bitfinex","BTCUSD",1748454740888,0.2047269,107460.0,107450.0,0.23703973]
["bitfinex","BTCUSD",1748454741122,0.2047269,107460.0,107450.0,1.15589477]
["bitfinex","BTCUSD",1748454741344,0.2047269,107460.0,107450.0,0.95114848]
["bitfinex","BTCUSD",1748454741562,0.2047269,107460.0,107450.0,0.96595487]
["bitfinex","BTCUSD",1748454742055,0.2057269,107460.0,107450.0,1.25251487]
["bitfinex","BTCUSD",1748454742761,0.2057269,107460.0,107450.0,1.23770848]
["bitfinex","BTCUSD",1748454744490,0.2057269,107460.0,107450.0,1.24701308]
["bitfinex","BTCUSD",1748454744707,0.2057269,107460.0,107450.0,1.43314599]
["bitfinex","BTCUSD",1748454744923,0.2057269,107460.0,107450.0,1.42383951]
["bitfinex","BTCUSD",1748454745141,0.001,107460.0,107450.0,1.96187079]
["bitfinex","BTCUSD",1748454745383,0.01961044,107460.0,107450.0,1.95050776]
["bitfinex","BTCUSD",1748454745852,0.01030509,107460.0,107450.0,1.95050776]
["bitfinex","BTCUSD",1748454746075,0.00930509,107460.0,107450.0,1.95050776]
["bitfinex","BTCUSD",1748454746510,0.00930509,107460.0,107450.0,1.95250776]
["bitfinex","BTCUSD",1748454747350,0.00930509,107460.0,107450.0,1.95350776]
["bitfinex","BTCUSD",1748454747596,0.01861044,107460.0,107450.0,1.95350776]
["bitfinex","BTCUSD",1748454747843,0.01861035,107460.0,107450.0,1.95350776]
["bitfinex","BTCUSD",1748454748098,0.01861035,107460.0,107450.0,1.19916481]
["bitfinex","BTCUSD",1748454748341,0.01861035,107460.0,107450.0,1.57408481]
["bitfinex","BTCUSD",1748454748785,0.01856103,107460.0,107450.0,1.57408481]
["bitfinex","BTCUSD",1748454750462,0.02786647,107460.0,107450.0,1.10707778]
["bitfinex","BTCUSD",1748454750706,0.01856103,107460.0,107450.0,1.57408481]
["bitfinex","BTCUSD",1748454750922,0.02786638,107460.0,107450.0,1.57408481]
["bitfinex","BTCUSD",1748454752537,0.0371719,107460.0,107450.0,1.10707778]
["bitfinex","BTCUSD",1748454752759,0.0371719,107460.0,107450.0,1.57408481]
["bitfinex","BTCUSD",1748454752984,0.02786647,107460.0,107450.0,1.57408481]
["bitfinex","BTCUSD",1748454753397,0.01856103,107460.0,107450.0,1.57408481]
["bitfinex","BTCUSD",1748454753816,0.02786647,107460.0,107450.0,1.57408481]
["bitfinex","BTCUSD",1748454754037,0.01856103,107460.0,107450.0,1.57408481]
["bitfinex","BTCUSD",1748454756194,0.02786647,107460.0,107450.0,1.57408481]
["bitfinex","BTCUSD",1748454756402,0.01856103,107460.0,107450.0,1.57408481]
["bitfinex","BTCUSD",1748454756620,0.02786647,107460.0,107450.0,1.57408481]
["bitfinex","BTCUSD",1748454757363,0.01856103,107460.0,107450.0,1.57408481]
["bitfinex","BTCUSD",1748454759205,0.01856103,107460.0,107450.0,1.60367046]
["bitfinex","BTCUSD",1748454759617,0.00925577,107460.0,107450.0,1.60367046]
["bitfinex","BTCUSD",1748454759830,0.21401422,107470.0,107460.0,0.22432672]
["bitfinex","BTCUSD",1748454760031,0.21401422,107470.0,107460.0,0.8024877]
["bitfinex","BTCUSD",1748454760236,0.21401422,107470.0,107460.0,0.79318235]
["bitfinex","BTCUSD",1748454760445,0.21401422,107470.0,107460.0,0.81179331]
["bitfinex","BTCUSD",1748454760642,0.21401422,107470.0,107460.0,0.78238787]
["bitfinex","BTCUSD",1748454760643,0.20470965,107470.0,107460.0,0.78238787]
["bitfinex","BTCUSD",1748454761099,0.19545432,107470.0,107460.0,0.80098935]
["bitfinex","BTCUSD",1748454761306,0.19545432,107470.0,107460.0,0.80198935]
["bitfinex","BTCUSD",1748454761791,0.19545432,107470.0,107460.0,0.81129487]
["bitfinex","BTCUSD",1748454762010,0.19545432,107470.0,107460.0,0.80198935]
["bitfinex","BTCUSD",1748454762910,0.1861494,107470.0,107460.0,0.42596095]
["bitfinex","BTCUSD",1748454763136,0.1861494,107470.0,107460.0,1.08838944]
["bitfinex","BTCUSD",1748454764217,0.1861494,107470.0,107460.0,0.89296798]
["bitfinex","BTCUSD",1748454764455,0.1861494,107470.0,107460.0,1.08838944]
["bitfinex","BTCUSD",1748454765325,0.1861494,107470.0,107460.0,1.07908374]
["bitfinex","BTCUSD",1748454765543,0.1861494,107470.0,107460.0,0.89296798]
["bitfinex","BTCUSD",1748454765769,0.1861494,107470.0,107460.0,1.08838952]
["bitfinex","BTCUSD",1748454766183,0.1861494,107470.0,107460.0,0.89296798]
["bitfinex","BTCUSD",1748454767511,0.1861494,107470.0,107460.0,1.08838952]
["bitfinex","BTCUSD",1748454768142,0.1861494,107470.0,107460.0,1.55539837]
["bitfinex","BTCUSD",1748454769674,0.1861494,107470.0,107460.0,1.35997683]
["bitfinex","BTCUSD",1748454771875,0.1861494,107470.0,107460.0,1.55539837]
["bitfinex","BTCUSD",1748454772075,0.1861494,107470.0,107460.0,1.56470398]
["bitfinex","BTCUSD",1748454772278,0.19545432,107470.0,107460.0,1.5740095]
["bitfinex","BTCUSD",1748454772481,0.19545432,107470.0,107460.0,1.5932095]
["bitfinex","BTCUSD",1748454772679,0.00935364,107470.0,107460.0,2.07882806]
["bitfinex","BTCUSD",1748454772885,4.95e-05,107470.0,107460.0,2.46295456]
["bitfinex","BTCUSD",1748454773509,4.95e-05,107470.0,107460.0,3.83439273]
["bitfinex","BTCUSD",1748454773758,0.008,107480.0,107470.0,0.608253]
["bitfinex","BTCUSD",1748454773897,0.008,107480.0,107470.0,1.72108409]
["bitfinex","BTCUSD",1748454774097,0.008,107480.0,107470.0,1.25439552]
["bitfinex","BTCUSD",1748454775001,0.008,107480.0,107470.0,1.25639552]
["bitfinex","BTCUSD",1748454775929,0.008,107480.0,107470.0,1.74659834]
["bitfinex","BTCUSD",1748454776537,0.008,107480.0,107470.0,1.74759834]
["bitfinex","BTCUSD",1748454776672,0.008,107480.0,107470.0,2.15915834]
["bitfinex","BTCUSD",1748454776880,0.28063695,107520.0,107510.0,0.80668857]
["bitfinex","BTCUSD",1748454776881,0.28013695,107520.0,107510.0,0.80668857]
["bitfinex","BTCUSD",1748454777074,0.28018647,107520.0,107510.0,0.91257406]
["bitfinex","BTCUSD",1748454777511,0.28018647,107520.0,107510.0,0.94047006]
["bitfinex","BTCUSD",1748454777981,0.28018647,107520.0,107510.0,1.13580063]
["bitfinex","BTCUSD",1748454777982,0.20617407,107520.0,107510.0,1.13580063]
["bitfinex","BTCUSD",1748454778124,0.20617407,107520.0,107510.0,0.94047006]
["bitfinex","BTCUSD",1748454778323,0.20617407,107520.0,107510.0,0.95158112]
["bitfinex","BTCUSD",1748454778523,0.20717407,107520.0,107510.0,0.95158112]
["bitfinex","BTCUSD",1748454778747,0.20717407,107520.0,107510.0,0.96531684]
["bitfinex","BTCUSD",1748454778929,0.20717407,107520.0,107510.0,0.96531682]
["bitfinex","BTCUSD",1748454779121,0.20717407,107520.0,107510.0,0.95048528]
["bitfinex","BTCUSD",1748454779935,0.20717407,107520.0,107510.0,0.96531682]
["bitfinex","BTCUSD",1748454780143,0.20917407,107520.0,107510.0,0.95048528]
["bitfinex","BTCUSD",1748454780343,0.18917407,107520.0,107510.0,0.95048528]
["bitfinex","BTCUSD",1748454780541,0.18917407,107520.0,107510.0,0.97988674]
["bitfinex","BTCUSD",1748454780748,0.18917407,107520.0,107510.0,0.99471828]
["bitfinex","BTCUSD",1748454780953,0.18917407,107520.0,107510.0,0.98541682]
["bitfinex","BTCUSD",1748454781169,0.19847466,107520.0,107510.0,1.25791644]
["bitfinex","BTCUSD",1748454781415,0.19847466,107520.0,107510.0,1.27791644]
["bitfinex","BTCUSD",1748454781996,0.19847466,107520.0,107510.0,1.08258578]
["bitfinex","BTCUSD",1748454782213,0.19847466,107520.0,107510.0,1.76320688]
["bitfinex","BTCUSD",1748454782214,0.01234933,107520.0,107510.0,1.76320688]
["bitfinex","BTCUSD",1748454782590,0.00304952,107520.0,107510.0,1.76291619]
["bitfinex","BTCUSD",1748454782950,0.00304952,107520.0,107510.0,1.78643044]
["bitfinex","BTCUSD",1748454783170,0.00104952,107520.0,107510.0,1.78643044]
["bitfinex","BTCUSD",1748454783336,4.952e-05,107520.0,107510.0,1.80936159]
["bitfinex","BTCUSD",1748454783541,4.952e-05,107520.0,107510.0,1.48413695]
["bitfinex","BTCUSD",1748454784266,4.952e-05,107520.0,107510.0,1.48613695]
["bitfinex","BTCUSD",1748454784672,0.00934933,107520.0,107510.0,0.88472298]
["bitfinex","BTCUSD",1748454784928,0.00934933,107520.0,107510.0,1.25924298]
["bitfinex","BTCUSD",1748454785234,4.952e-05,107520.0,107510.0,1.25924298]
["bitfinex","BTCUSD",1748454786890,4.952e-05,107520.0,107510.0,1.72593155]
["bitfinex","BTCUSD",1748454787101,4.952e-05,107520.0,107510.0,1.25924298]
["bitfinex","BTCUSD",1748454787518,4.952e-05,107520.0,107510.0,1.59924298]
["bitfinex","BTCUSD",1748454791693,0.00934933,107520.0,107510.0,1.59924298]
["bitfinex","BTCUSD",1748454792116,0.01864923,107520.0,107510.0,1.59924298]
["bitfinex","BTCUSD",1748454792320,0.00934933,107520.0,107510.0,1.59924298]
["bitfinex","BTCUSD",1748454792963,4.952e-05,107520.0,107510.0,1.59924298]
["bitfinex","BTCUSD",1748454793796,0.00934942,107520.0,107510.0,1.58446762]
["bitfinex","BTCUSD",1748454794217,0.00934933,107520.0,107510.0,1.58446762]
["bitfinex","BTCUSD",1748454795249,0.01864923,107520.0,107510.0,1.58446762]
["bitfinex","BTCUSD",1748454795455,0.00934933,107520.0,107510.0,1.58446762]
["bitfinex","BTCUSD",1748454797075,0.243762,107520.0,107510.0,0.47468567]
["bitfinex","BTCUSD",1748454797289,0.243762,107520.0,107510.0,0.50051145]
["bitfinex","BTCUSD",1748454797500,0.243762,107520.0,107510.0,0.48575423]
["bitfinex","BTCUSD",1748454797694,0.243762,107520.0,107510.0,0.9524428]
["bitfinex","BTCUSD",1748454798159,0.243762,107520.0,107510.0,1.2385228]
["bitfinex","BTCUSD",1748454798588,0.243762,107520.0,107510.0,0.9524428]
["bitfinex","BTCUSD",1748454798813,0.243762,107520.0,107510.0,0.11785823]
["bitfinex","BTCUSD",1748454799028,0.243762,107520.0,107510.0,0.45785823]
["bitfinex","BTCUSD",1748454799241,0.243762,107520.0,107510.0,0.11785823]
["bitfinex","BTCUSD",1748454799448,0.243762,107520.0,107510.0,0.45785823]
["bitfinex","BTCUSD",1748454800115,0.243762,107520.0,107510.0,0.01573572]
["bitfinex","BTCUSD",1748454800555,0.243762,107520.0,107510.0,0.01373572]
["bitfinex","BTCUSD",1748454800981,0.23513048,107510.0,107500.0,0.75244359]
["bitfinex","BTCUSD",1748454801187,0.23513048,107510.0,107500.0,0.84349754]
["bitfinex","BTCUSD",1748454801434,0.23513048,107510.0,107500.0,0.87245215]
["bitfinex","BTCUSD",1748454802054,0.23513048,107510.0,107500.0,0.85769493]
["bitfinex","BTCUSD",1748454802269,0.23513048,107510.0,107500.0,0.87245215]
["bitfinex","BTCUSD",1748454802464,0.23513048,107510.0,107500.0,0.86136856]
["bitfinex","BTCUSD",1748454802655,0.23513048,107510.0,107500.0,0.87447083]
["bitfinex","BTCUSD",1748454803402,0.23513048,107510.0,107500.0,0.86336856]
["bitfinex","BTCUSD",1748454804008,0.23513048,107510.0,107500.0,1.34116388]
["bitfinex","BTCUSD",1748454804224,0.23513048,107510.0,107500.0,1.33005713]
["bitfinex","BTCUSD",1748454804626,0.23513048,107510.0,107500.0,0.86336856]
["bitfinex","BTCUSD",1748454805964,0.23513048,107510.0,107500.0,0.87447759]
["bitfinex","BTCUSD",1748454808866,0.23513048,107510.0,107500.0,0.86336856]
["bitfinex","BTCUSD",1748454809045,0.23513048,107510.0,107500.0,0.87447557]
["bitfinex","BTCUSD",1748454809511,0.23513048,107510.0,107500.0,0.85971835]
["bitfinex","BTCUSD",1748454809722,0.22403168,107510.0,107500.0,1.32640692]
["bitfinex","BTCUSD",1748454809936,0.22403168,107510.0,107500.0,1.34116414]
["bitfinex","BTCUSD",1748454810141,0.22403168,107510.0,107500.0,0.93980414]
["bitfinex","BTCUSD",1748454810565,0.22403168,107510.0,107500.0,0.92504692]
["bitfinex","BTCUSD",1748454811200,0.22403168,107510.0,107500.0,0.93980414]
["bitfinex","BTCUSD",1748454811404,0.22403168,107510.0,107500.0,0.92504692]
["bitfinex","BTCUSD",1748454812265,0.22403168,107510.0,107500.0,0.59980414]
["bitfinex","BTCUSD",1748454812475,0.22403168,107510.0,107500.0,0.58504692]
["bitfinex","BTCUSD",1748454813323,0.22403168,107510.0,107500.0,0.58504263]
["bitfinex","BTCUSD",1748454814587,0.24373168,107510.0,107500.0,0.11835406]
["bitfinex","BTCUSD",1748454816457,0.20463168,107510.0,107500.0,0.79201856]
["bitfinex","BTCUSD",1748454816670,0.2139328,107510.0,107500.0,1.17464868]
["bitfinex","BTCUSD",1748454816884,0.20463186,107510.0,107500.0,1.16354596]
["bitfinex","BTCUSD",1748454817300,0.20463186,107510.0,107500.0,1.18215034]
["bitfinex","BTCUSD",1748454817513,0.19533066,107510.0,107500.0,1.16354596]
["bitfinex","BTCUSD",1748454817725,0.19533066,107510.0,107500.0,1.17284819]
["bitfinex","BTCUSD",1748454818583,0.1860292,107510.0,107500.0,0.97749945]
["bitfinex","BTCUSD",1748454818789,0.1860292,107510.0,107500.0,0.96819713]
["bitfinex","BTCUSD",1748454819205,0.1860292,107510.0,107500.0,0.94829713]
["bitfinex","BTCUSD",1748454819526,0.1860292,107510.0,107500.0,1.23433713]
["bitfinex","BTCUSD",1748454820788,0.1860292,107510.0,107500.0,1.32253713]
["bitfinex","BTCUSD",1748454822287,0.1860292,107510.0,107500.0,1.30777991]
["bitfinex","BTCUSD",1748454822734,0.1860292,107510.0,107500.0,1.32259981]
["bitfinex","BTCUSD",1748454822970,0.1860292,107510.0,107500.0,1.30777991]
["bitfinex","BTCUSD",1748454823302,0.1860292,107510.0,107500.0,1.32259978]
["bitfinex","BTCUSD",1748454823502,0.2067292,107510.0,107500.0,0.91393991]
["bitfinex","BTCUSD",1748454823718,0.2264292,107510.0,107500.0,0.44725134]
["bitfinex","BTCUSD",1748454823917,0.2264292,107510.0,107500.0,0.4620754]
["bitfinex","BTCUSD",1748454824378,0.2264292,107510.0,107500.0,0.44725134]
["bitfinex","BTCUSD",1748454831694,0.2264292,107510.0,107500.0,0.10725134]
["bitfinex","BTCUSD",1748454833866,0.2067292,107510.0,107500.0,0.10725134]
["bitfinex","BTCUSD",1748454835921,0.2262292,107510.0,107500.0,0.12210643]
["bitfinex","BTCUSD",1748454837864,0.2262292,107510.0,107500.0,0.03105248]
["bitfinex","BTCUSD",1748454838121,0.2262292,107510.0,107500.0,0.04219444]
["bitfinex","BTCUSD",1748454838886,0.2262292,107510.0,107500.0,0.04119444]
["bitfinex","BTCUSD",1748454839356,0.2262292,107510.0,107500.0,0.02633935]
["bitfinex","BTCUSD",1748454839707,0.2262292,107510.0,107500.0,0.02533935]
["bitfinex","BTCUSD",1748454843903,0.2262292,107510.0,107500.0,0.02533122]
["bitfinex","BTCUSD",1748454849040,0.2067292,107510.0,107500.0,0.02533122]
["bitfinex","BTCUSD",1748454850824,0.2067292,107510.0,107500.0,0.60157374]
["bitfinex","BTCUSD",1748454850825,0.1860292,107510.0,107500.0,0.60157374]
["bitfinex","BTCUSD",1748454851029,0.1860292,107510.0,107500.0,0.63532883]
["bitfinex","BTCUSD",1748454851216,0.1860292,107510.0,107500.0,0.624195]
["bitfinex","BTCUSD",1748454856099,0.1860292,107510.0,107500.0,0.15750643]
["bitfinex","BTCUSD",1748454856500,0.1860292,107510.0,107500.0,0.13860643]
["bitfinex","BTCUSD",1748454858549,0.1860292,107510.0,107500.0,0.15700643]
["bitfinex","BTCUSD",1748454858757,0.1860292,107510.0,107500.0,0.49700643]
["bitfinex","BTCUSD",1748454859363,0.1860292,107510.0,107500.0,0.48215134]
["bitfinex","BTCUSD",1748454860790,0.1860292,107510.0,107500.0,0.46485134]
["bitfinex","BTCUSD",1748454861222,0.1860292,107510.0,107500.0,0.44525134]
["bitfinex","BTCUSD",1748454863364,0.1860292,107510.0,107500.0,0.46505134]
["bitfinex","BTCUSD",1748454865519,0.1860292,107510.0,107500.0,0.47990002]
["bitfinex","BTCUSD",1748454865993,0.1860292,107510.0,107500.0,0.46010002]
["bitfinex","BTCUSD",1748454869526,0.1860292,107510.0,107500.0,0.96508859]
["bitfinex","BTCUSD",1748454869771,0.1860292,107510.0,107500.0,0.95023991]
["bitfinex","BTCUSD",1748454870032,0.1860292,107510.0,107500.0,0.96508803]
["bitfinex","BTCUSD",1748454870675,0.19533057,107510.0,107500.0,1.15043874]
["bitfinex","BTCUSD",1748454870912,0.18606142,107520.0,107510.0,0.378]
["bitfinex","BTCUSD",1748454871141,0.18606142,107520.0,107510.0,0.93574252]
["bitfinex","BTCUSD",1748454871537,0.18606142,107520.0,107510.0,1.13107309]
["bitfinex","BTCUSD",1748454871695,0.18606142,107520.0,107510.0,1.41687318]
["bitfinex","BTCUSD",1748454872223,0.18806142,107520.0,107510.0,1.41687318]
["bitfinex","BTCUSD",1748454872401,0.18906142,107520.0,107510.0,1.41687318]
["bitfinex","BTCUSD",1748454872727,0.18906142,107520.0,107510.0,1.42617455]
["bitfinex","BTCUSD",1748454873587,0.18906142,107520.0,107510.0,1.50491318]
["bitfinex","BTCUSD",1748454873794,0.18906142,107520.0,107510.0,1.51421455]
["bitfinex","BTCUSD",1748454874424,0.01235011,107520.0,107510.0,1.53281669]
["bitfinex","BTCUSD",1748454875066,0.20766234,107520.0,107510.0,1.31888398]
["bitfinex","BTCUSD",1748454875484,0.20766234,107520.0,107510.0,1.03822461]
["bitfinex","BTCUSD",1748454875697,0.21696224,107520.0,107510.0,1.51421455]
["bitfinex","BTCUSD",1748454875950,0.21696276,107520.0,107510.0,1.30958252]
["bitfinex","BTCUSD",1748454876176,0.21696276,107520.0,107510.0,1.51421402]
["bitfinex","BTCUSD",1748454876388,0.02165027,107520.0,107510.0,1.52351487]
["bitfinex","BTCUSD",1748454876824,0.03095086,107520.0,107510.0,1.51421402]
["bitfinex","BTCUSD",1748454877062,0.02165027,107520.0,107510.0,1.52351487]
["bitfinex","BTCUSD",1748454877822,0.03095086,107520.0,107510.0,1.52351487]
["bitfinex","BTCUSD",1748454878030,0.03095086,107520.0,107510.0,1.51421402]
["bitfinex","BTCUSD",1748454878269,0.21696276,107520.0,107510.0,1.49561172]
["bitfinex","BTCUSD",1748454878491,0.21696276,107520.0,107510.0,1.50491318]
["bitfinex","BTCUSD",1748454878752,0.20766243,107520.0,107510.0,1.30958252]
["bitfinex","BTCUSD",1748454879209,0.20766243,107520.0,107510.0,1.49561172]
["bitfinex","BTCUSD",1748454879440,0.20766243,107520.0,107510.0,1.50491318]
["bitfinex","BTCUSD",1748454879656,0.01234994,107520.0,107510.0,1.53281651]
["bitfinex","BTCUSD",1748454880548,0.0216501,107520.0,107510.0,1.53281651]
["bitfinex","BTCUSD",1748454880776,0.0309506,107520.0,107510.0,1.53281651]
["bitfinex","BTCUSD",1748454881457,0.0309506,107520.0,107510.0,1.53281685]
["bitfinex","BTCUSD",1748454881678,0.0309506,107520.0,107510.0,1.5421177]
["bitfinex","BTCUSD",1748454881903,0.0216501,107520.0,107510.0,1.5421177]
["bitfinex","BTCUSD",1748454882366,0.21696259,107520.0,107510.0,1.51421455]
["bitfinex","BTCUSD",1748454882597,0.207662,107520.0,107510.0,1.51421455]
["bitfinex","BTCUSD",1748454882831,0.20766234,107520.0,107510.0,1.50491318]
["bitfinex","BTCUSD",1748454883297,0.20766234,107520.0,107510.0,1.51421455]
["bitfinex","BTCUSD",1748454885024,0.20766234,107520.0,107510.0,1.49561172]
["bitfinex","BTCUSD",1748454885230,0.20766234,107520.0,107510.0,1.50491318]
["bitfinex","BTCUSD",1748454887129,0.20766234,107520.0,107510.0,1.51421446]
["bitfinex","BTCUSD",1748454887739,0.20766234,107520.0,107510.0,1.52351557]
["bitfinex","BTCUSD",1748454887957,0.20766234,107520.0,107510.0,1.51421446]
["bitfinex","BTCUSD",1748454888341,0.20766234,107520.0,107510.0,1.52351566]
["bitfinex","BTCUSD",1748454888786,0.0216501,107520.0,107510.0,1.54211753]
["bitfinex","BTCUSD",1748454889418,0.01234942,107520.0,107510.0,1.54211753]
["bitfinex","BTCUSD",1748454889625,0.0402505,107520.0,107510.0,1.54211753]
["bitfinex","BTCUSD",1748454891394,0.02164949,107520.0,107510.0,1.54211753]
["bitfinex","BTCUSD",1748454891644,0.00304952,107520.0,107510.0,1.54211753]
["bitfinex","BTCUSD",1748454892055,0.00304952,107520.0,107510.0,1.55665838]
["bitfinex","BTCUSD",1748454892281,0.00304952,107520.0,107510.0,2.02334695]
["bitfinex","BTCUSD",1748454892406,0.22206029,107550.0,107540.0,0.57247608]
["bitfinex","BTCUSD",1748454892407,0.01859538,107550.0,107540.0,0.57247608]
["bitfinex","BTCUSD",1748454892617,0.02789251,107550.0,107540.0,1.52253537]
["bitfinex","BTCUSD",1748454892811,0.04698351,107550.0,107540.0,1.53735339]
["bitfinex","BTCUSD",1748454893013,0.23294352,107550.0,107540.0,1.52253554]
["bitfinex","BTCUSD",1748454893216,0.23294352,107550.0,107540.0,1.53183388]
["bitfinex","BTCUSD",1748454893479,0.04698351,107550.0,107540.0,1.54113214]
["bitfinex","BTCUSD",1748454893616,0.03768551,107550.0,107540.0,1.54113214]
["bitfinex","BTCUSD",1748454893823,0.23294352,107550.0,107540.0,1.53183388]
["bitfinex","BTCUSD",1748454894242,0.22364622,107550.0,107540.0,1.53183388]
["bitfinex","BTCUSD",1748454894448,0.22464622,107550.0,107540.0,1.53183388]
["bitfinex","BTCUSD",1748454894681,0.22464622,107550.0,107540.0,1.19734177]
["bitfinex","BTCUSD",1748454895088,0.22664622,107550.0,107540.0,1.19734177]
["bitfinex","BTCUSD",1748454895375,0.22664622,107550.0,107540.0,1.1973422]
["bitfinex","BTCUSD",1748454895572,0.22664622,107550.0,107540.0,1.18804377]
["bitfinex","BTCUSD",1748454896746,0.22664622,107550.0,107540.0,1.52804377]
["bitfinex","BTCUSD",1748454896949,0.21734866,107550.0,107540.0,1.52804377]
["bitfinex","BTCUSD",1748454898459,0.20805101,107550.0,107540.0,1.52804395]
["bitfinex","BTCUSD",1748454899208,0.20805101,107550.0,107540.0,1.53734255]
["bitfinex","BTCUSD",1748454899642,0.20805101,107550.0,107540.0,1.54664106]
["bitfinex","BTCUSD",1748454899882,0.00349509,107550.0,107540.0,1.55593898]
["bitfinex","BTCUSD",1748454900100,0.04068568,107550.0,107540.0,1.55593898]
["bitfinex","BTCUSD",1748454900321,0.22664569,107550.0,107540.0,1.52804378]
["bitfinex","BTCUSD",1748454900594,0.21734839,107550.0,107540.0,1.51874518]
["bitfinex","BTCUSD",1748454900810,0.21695301,107550.0,107540.0,0.81950061]
["bitfinex","BTCUSD",1748454901024,0.19875301,107550.0,107540.0,0.81579578]
["bitfinex","BTCUSD",1748454901250,0.19875301,107550.0,107540.0,1.28618918]
["bitfinex","BTCUSD",1748454901467,0.19875301,107550.0,107540.0,1.30548918]
["bitfinex","BTCUSD",1748454901674,0.19875301,107550.0,107540.0,1.49146649]
["bitfinex","BTCUSD",1748454902112,0.19875301,107550.0,107540.0,1.30548918]
["bitfinex","BTCUSD",1748454902322,0.1894551,107550.0,107540.0,1.30548918]
["bitfinex","BTCUSD",1748454902765,0.1894551,107550.0,107540.0,1.32368918]
["bitfinex","BTCUSD",1748454903175,0.1894551,107550.0,107540.0,1.30548918]
["bitfinex","BTCUSD",1748454904678,0.1894551,107550.0,107540.0,1.50076535]
["bitfinex","BTCUSD",1748454906847,0.1894551,107550.0,107540.0,1.50455597]
["bitfinex","BTCUSD",1748454907056,0.19875284,107550.0,107540.0,1.50455615]
["bitfinex","BTCUSD",1748454907233,0.1894551,107550.0,107540.0,1.51005694]
["bitfinex","BTCUSD",1748454907434,0.1894551,107550.0,107540.0,1.51005737]
["bitfinex","BTCUSD",1748454907644,0.1894551,107550.0,107540.0,1.16451606]
["bitfinex","BTCUSD",1748454907773,0.1894551,107550.0,107540.0,1.52327615]
["bitfinex","BTCUSD",1748454908637,0.1894551,107550.0,107540.0,1.03799012]
["bitfinex","BTCUSD",1748454908961,0.1894551,107550.0,107540.0,1.51397746]
["bitfinex","BTCUSD",1748454909587,0.1894551,107550.0,107540.0,1.12161746]
["bitfinex","BTCUSD",1748454909740,0.1894551,107550.0,107540.0,1.50447615]
["bitfinex","BTCUSD",1748454911704,0.1894551,107550.0,107540.0,1.52297615]
["bitfinex","BTCUSD",1748454912135,0.1894551,107550.0,107540.0,1.49517746]
["bitfinex","BTCUSD",1748454912340,0.1894551,107550.0,107540.0,0.53831395]
["bitfinex","BTCUSD",1748454912581,0.2278551,107550.0,107540.0,0.01480703]
["bitfinex","BTCUSD",1748454912801,0.195276,107540.0,107530.0,0.02591318]
["bitfinex","BTCUSD",1748454913014,0.19529415,107530.0,107520.0,0.39947318]
["bitfinex","BTCUSD",1748454913214,0.21439415,107530.0,107520.0,0.49052713]
["bitfinex","BTCUSD",1748454913416,0.21439415,107530.0,107520.0,0.67653903]
["bitfinex","BTCUSD",1748454913417,0.22369362,107530.0,107520.0,0.67653903]
["bitfinex","BTCUSD",1748454913621,0.19529415,107530.0,107520.0,0.94610955]
["bitfinex","BTCUSD",1748454913822,0.19529415,107530.0,107520.0,1.16092204]
["bitfinex","BTCUSD",1748454914014,0.19529415,107530.0,107520.0,0.96560955]
["bitfinex","BTCUSD",1748454914244,0.1859946,107530.0,107520.0,0.96660955]
["bitfinex","BTCUSD",1748454915888,0.1859946,107530.0,107520.0,0.96860955]
["bitfinex","BTCUSD",1748454918183,0.1859946,107530.0,107520.0,1.30860955]
["bitfinex","BTCUSD",1748454919027,0.1859946,107530.0,107520.0,1.50392204]
["bitfinex","BTCUSD",1748454919246,0.22177731,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1748454919247,0.18597731,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1748454919453,0.18597731,107540.0,107530.0,0.44586922]
["bitfinex","BTCUSD",1748454919704,0.18597731,107540.0,107530.0,0.45698067]
["bitfinex","BTCUSD",1748454919919,0.20547731,107540.0,107530.0,0.45698067]
["bitfinex","BTCUSD",1748454921187,0.18597731,107540.0,107530.0,1.13816357]
["bitfinex","BTCUSD",1748454921396,0.18597731,107540.0,107530.0,1.13635176]
["bitfinex","BTCUSD",1748454922081,0.18597731,107540.0,107530.0,0.93175779]
["bitfinex","BTCUSD",1748454922938,0.2043551,107550.0,107530.0,1.1456508]
["bitfinex","BTCUSD",1748454923182,0.00049509,107550.0,107540.0,1.5306163]
["bitfinex","BTCUSD",1748454923398,0.22364536,107550.0,107540.0,1.53207414]
["bitfinex","BTCUSD",1748454923838,0.03768535,107550.0,107540.0,1.53207414]
["bitfinex","BTCUSD",1748454924103,0.03768535,107550.0,107540.0,1.54661499]
["bitfinex","BTCUSD",1748454924104,0.00049509,107550.0,107540.0,1.54661499]
["bitfinex","BTCUSD",1748454924319,0.00049509,107550.0,107540.0,1.55591325]
["bitfinex","BTCUSD",1748454924541,0.00979239,107550.0,107540.0,1.55791325]
["bitfinex","BTCUSD",1748454924755,0.00049509,107550.0,107540.0,1.55791325]
["bitfinex","BTCUSD",1748454925172,0.00049509,107550.0,107540.0,1.58757634]
["bitfinex","BTCUSD",1748454926461,0.00049509,107550.0,107540.0,1.58957634]
["bitfinex","BTCUSD",1748454929266,0.00979231,107550.0,107540.0,1.58957634]
["bitfinex","BTCUSD",1748454929694,0.01908961,107550.0,107540.0,1.58957634]
["bitfinex","BTCUSD",1748454930953,0.02838709,107550.0,107540.0,1.58957634]
["bitfinex","BTCUSD",1748454932240,0.03768474,107550.0,107540.0,1.58957634]
["bitfinex","BTCUSD",1748454932482,0.03768474,107550.0,107540.0,1.27431325]
["bitfinex","BTCUSD",1748454932681,0.03768474,107550.0,107540.0,1.55987325]
["bitfinex","BTCUSD",1748454932890,0.03768465,107550.0,107540.0,1.55987325]
["bitfinex","BTCUSD",1748454933121,0.02838709,107550.0,107540.0,1.55987325]
["bitfinex","BTCUSD",1748454933791,0.03768474,107550.0,107540.0,1.55987325]
["bitfinex","BTCUSD",1748454934230,0.02838717,107550.0,107540.0,1.55987325]
["bitfinex","BTCUSD",1748454934895,0.01908961,107550.0,107540.0,1.55987325]
["bitfinex","BTCUSD",1748454935102,0.03768465,107550.0,107540.0,1.55987325]
["bitfinex","BTCUSD",1748454935317,0.01908961,107550.0,107540.0,1.55987325]
["bitfinex","BTCUSD",1748454935545,0.00049509,107550.0,107540.0,1.55987325]
["bitfinex","BTCUSD",1748454935772,0.00979248,107550.0,107540.0,1.58953634]
["bitfinex","BTCUSD",1748454936016,0.01908996,107550.0,107540.0,1.55987325]
["bitfinex","BTCUSD",1748454936230,0.00908996,107550.0,107540.0,1.58953634]
["bitfinex","BTCUSD",1748454936455,0.00908996,107550.0,107540.0,1.55987325]
["bitfinex","BTCUSD",1748454936671,0.00908996,107550.0,107540.0,1.24953634]
["bitfinex","BTCUSD",1748454936913,0.01838761,107550.0,107540.0,1.21987325]
["bitfinex","BTCUSD",1748454937159,0.01838735,107550.0,107540.0,1.21987325]
["bitfinex","BTCUSD",1748454937587,0.01838735,107550.0,107540.0,1.21053508]
["bitfinex","BTCUSD",1748454937588,0.2229431,107550.0,107540.0,1.21053508]
["bitfinex","BTCUSD",1748454937809,0.03698291,107550.0,107540.0,1.55983334]
["bitfinex","BTCUSD",1748454938024,0.03698291,107550.0,107540.0,1.27431334]
["bitfinex","BTCUSD",1748454938234,0.03698291,107550.0,107540.0,1.55983334]
["bitfinex","BTCUSD",1748454938668,0.027685,107550.0,107540.0,1.55983334]
["bitfinex","BTCUSD",1748454941902,0.03698274,107550.0,107540.0,1.55983334]
["bitfinex","BTCUSD",1748454942578,0.027685,107550.0,107540.0,1.55983334]
["bitfinex","BTCUSD",1748454943003,0.03698282,107550.0,107540.0,1.55983334]
["bitfinex","BTCUSD",1748454943648,0.027685,107550.0,107540.0,1.96107334]
["bitfinex","BTCUSD",1748454944276,0.03698274,107550.0,107540.0,1.96107334]
["bitfinex","BTCUSD",1748454944501,0.027685,107550.0,107540.0,1.96107334]
["bitfinex","BTCUSD",1748454944762,0.00929765,107550.0,107540.0,1.96107334]
["bitfinex","BTCUSD",1748454945414,0.01859513,107550.0,107540.0,1.96107334]
["bitfinex","BTCUSD",1748454946534,0.02789252,107550.0,107540.0,1.96107334]
["bitfinex","BTCUSD",1748454947227,0.01859487,107550.0,107540.0,1.96107334]
["bitfinex","BTCUSD",1748454947440,0.02789252,107550.0,107540.0,1.96107334]
["bitfinex","BTCUSD",1748454949155,0.03719034,107550.0,107540.0,1.96107334]
["bitfinex","BTCUSD",1748454949361,0.02789252,107550.0,107540.0,1.96107334]
["bitfinex","BTCUSD",1748454949619,0.00929739,107550.0,107540.0,1.96107334]
["bitfinex","BTCUSD",1748454949885,0.20405326,107570.0,107550.0,0.52596001]
["bitfinex","BTCUSD",1748454950116,0.03718662,107560.0,107550.0,0.59135296]
["bitfinex","BTCUSD",1748454950354,0.02788975,107560.0,107550.0,1.50329548]
["bitfinex","BTCUSD",1748454950588,0.02788975,107560.0,107550.0,1.503296]
["bitfinex","BTCUSD",1748454950589,0.22313012,107560.0,107550.0,1.503296]
["bitfinex","BTCUSD",1748454950823,0.22313012,107560.0,107550.0,1.484996]
["bitfinex","BTCUSD",1748454951038,0.22313012,107560.0,107550.0,1.47569826]
["bitfinex","BTCUSD",1748454951287,0.22313012,107560.0,107550.0,1.50359121]
["bitfinex","BTCUSD",1748454951920,0.02789027,107560.0,107550.0,1.50359121]
["bitfinex","BTCUSD",1748454952124,0.23242717,107560.0,107550.0,1.4942933]
["bitfinex","BTCUSD",1748454952353,0.22313056,107560.0,107550.0,1.4942933]
["bitfinex","BTCUSD",1748454952582,0.02789071,107560.0,107550.0,1.52395639]
["bitfinex","BTCUSD",1748454952789,0.22313056,107560.0,107550.0,1.23847639]
["bitfinex","BTCUSD",1748454952996,0.03718784,107560.0,107550.0,1.53325387]
["bitfinex","BTCUSD",1748454953620,0.02789071,107560.0,107550.0,1.53325344]
["bitfinex","BTCUSD",1748454954347,0.01859366,107560.0,107550.0,1.53325344]
["bitfinex","BTCUSD",1748454955636,0.01859332,107560.0,107550.0,1.53325344]
["bitfinex","BTCUSD",1748454955795,0.02789028,107560.0,107550.0,1.53325344]
["bitfinex","BTCUSD",1748454956022,0.01859332,107560.0,107550.0,1.53325344]
["bitfinex","BTCUSD",1748454957950,0.01859323,107560.0,107550.0,1.53325344]
["bitfinex","BTCUSD",1748454958667,0.01859323,107560.0,107550.0,1.54995344]
["bitfinex","BTCUSD",1748454958874,0.21339902,107570.0,107560.0,0.54453681]
["bitfinex","BTCUSD",1748454958875,0.21299225,107570.0,107560.0,0.54453681]
["bitfinex","BTCUSD",1748454959082,0.21299225,107570.0,107560.0,0.63559085]
["bitfinex","BTCUSD",1748454959083,0.22228826,107570.0,107560.0,0.63559085]
["bitfinex","BTCUSD",1748454959287,0.22228826,107570.0,107560.0,1.12087274]
["bitfinex","BTCUSD",1748454959288,0.01804949,107570.0,107560.0,1.12087274]
["bitfinex","BTCUSD",1748454959491,0.02734533,107570.0,107560.0,1.12087274]
["bitfinex","BTCUSD",1748454959714,0.01804949,107570.0,107560.0,1.12087274]
["bitfinex","BTCUSD",1748454959957,0.02734498,107570.0,107560.0,1.12087274]
["bitfinex","BTCUSD",1748454960159,0.02734498,107570.0,107560.0,1.18859658]
["bitfinex","BTCUSD",1748454960160,4.949e-05,107570.0,107560.0,1.18859658]
["bitfinex","BTCUSD",1748454960366,4.949e-05,107570.0,107560.0,1.18553583]
["bitfinex","BTCUSD",1748454960773,4.949e-05,107570.0,107560.0,1.20007668]
["bitfinex","BTCUSD",1748454961435,0.00934507,107570.0,107560.0,1.20007668]
["bitfinex","BTCUSD",1748454961636,0.01034498,107570.0,107560.0,1.20007668]
["bitfinex","BTCUSD",1748454962098,0.00934498,107570.0,107560.0,1.20007668]
["bitfinex","BTCUSD",1748454962517,4.949e-05,107570.0,107560.0,1.21480787]
["bitfinex","BTCUSD",1748454963135,4.949e-05,107570.0,107560.0,1.21580787]
["bitfinex","BTCUSD",1748454963816,0.00934515,107570.0,107560.0,1.21580787]
["bitfinex","BTCUSD",1748454964233,4.949e-05,107570.0,107560.0,1.21580787]
["bitfinex","BTCUSD",1748454964453,0.00934515,107570.0,107560.0,1.21580787]
["bitfinex","BTCUSD",1748454964655,4.949e-05,107570.0,107560.0,1.21580787]
["bitfinex","BTCUSD",1748454964869,0.01864064,107570.0,107560.0,1.21580787]
["bitfinex","BTCUSD",1748454965120,0.00934498,107570.0,107560.0,1.21580787]
["bitfinex","BTCUSD",1748454965332,0.01864064,107570.0,107560.0,1.21580787]
["bitfinex","BTCUSD",1748454965546,4.949e-05,107570.0,107560.0,1.21580787]
["bitfinex","BTCUSD",1748454966412,0.00934507,107570.0,107560.0,1.21580787]
["bitfinex","BTCUSD",1748454966830,4.949e-05,107570.0,107560.0,1.21580787]
["bitfinex","BTCUSD",1748454968877,4.949e-05,107570.0,107560.0,1.19750787]
["bitfinex","BTCUSD",1748454974274,4.949e-05,107570.0,107560.0,1.19550787]
["bitfinex","BTCUSD",1748454974694,4.949e-05,107570.0,107560.0,1.20050787]
["bitfinex","BTCUSD",1748454975324,4.949e-05,107570.0,107560.0,1.21760787]
["bitfinex","BTCUSD",1748454979686,4.949e-05,107570.0,107560.0,1.50296787]
["bitfinex","BTCUSD",1748454979896,0.04478457,107580.0,107570.0,1.01120629]
["bitfinex","BTCUSD",1748454980117,0.04478457,107580.0,107570.0,1.19943616]
["bitfinex","BTCUSD",1748454980700,0.04478457,107580.0,107570.0,1.208732]
["bitfinex","BTCUSD",1748454981061,0.04478457,107580.0,107570.0,1.210732]
["bitfinex","BTCUSD",1748454981691,0.04478457,107580.0,107570.0,1.20143616]
["bitfinex","BTCUSD",1748454982810,0.04478457,107580.0,107570.0,1.19214024]
["bitfinex","BTCUSD",1748454983850,0.04478457,107580.0,107570.0,1.01163756]
["bitfinex","BTCUSD",1748454984084,0.04478457,107580.0,107570.0,1.18826708]
["bitfinex","BTCUSD",1748454984494,0.02619463,107580.0,107570.0,1.20685866]
["bitfinex","BTCUSD",1748454984668,0.0169,107580.0,107570.0,1.20685866]
["bitfinex","BTCUSD",1748454985090,0.06348206,107590.0,107580.0,0.19520339]
["bitfinex","BTCUSD",1748454985303,0.06348206,107590.0,107580.0,1.05309653]
["bitfinex","BTCUSD",1748454986327,0.24937294,107590.0,107580.0,0.29179273]
["bitfinex","BTCUSD",1748454986536,0.25866739,107590.0,107580.0,0.66499273]
["bitfinex","BTCUSD",1748454986747,0.06348206,107590.0,107580.0,1.1316813]
["bitfinex","BTCUSD",1748454986953,0.04348206,107590.0,107580.0,1.14097662]
["bitfinex","BTCUSD",1748454987156,0.04648197,107590.0,107580.0,1.15956682]
["bitfinex","BTCUSD",1748454987364,0.04648197,107590.0,107580.0,1.15027176]
["bitfinex","BTCUSD",1748454987570,0.05577634,107590.0,107580.0,1.15027185]
["bitfinex","BTCUSD",1748454987774,0.02789376,107590.0,107580.0,1.16886187]
["bitfinex","BTCUSD",1748454988000,0.0185,107600.0,107590.0,0.20447936]
["bitfinex","BTCUSD",1748454988213,0.03708622,107600.0,107590.0,0.79564785]
["bitfinex","BTCUSD",1748454988415,0.05567254,107600.0,107590.0,0.80494196]
["bitfinex","BTCUSD",1748454988832,0.04637912,107600.0,107590.0,0.79564742]
["bitfinex","BTCUSD",1748454989080,0.04637912,107600.0,107590.0,0.804941]
["bitfinex","BTCUSD",1748454989081,0.03708588,107600.0,107590.0,0.804941]
["bitfinex","BTCUSD",1748454989276,0.0185,107600.0,107590.0,1.144941]
["bitfinex","BTCUSD",1748454989488,0.01859199,107600.0,107590.0,1.14700393]
["bitfinex","BTCUSD",1748454989698,0.02788497,107600.0,107590.0,1.14700393]
["bitfinex","BTCUSD",1748454989904,0.24163873,107600.0,107590.0,1.11912222]
["bitfinex","BTCUSD",1748454990112,0.24163873,107600.0,107590.0,1.10222222]
["bitfinex","BTCUSD",1748454990113,0.24363873,107600.0,107590.0,1.10222222]
["bitfinex","BTCUSD",1748454990566,0.24163873,107600.0,107590.0,1.10222222]
["bitfinex","BTCUSD",1748454990775,0.24163873,107600.0,107590.0,1.10322222]
["bitfinex","BTCUSD",1748454990977,0.24163873,107600.0,107590.0,1.10422222]
["bitfinex","BTCUSD",1748454991292,0.24163873,107600.0,107590.0,1.13209522]
["bitfinex","BTCUSD",1748454991867,0.24163873,107600.0,107590.0,1.12280094]
["bitfinex","BTCUSD",1748454992069,0.05576513,107600.0,107590.0,0.67470102]
["bitfinex","BTCUSD",1748454992262,0.06505881,107600.0,107590.0,0.67470102]
["bitfinex","BTCUSD",1748454992484,0.04647215,107600.0,107590.0,0.66540682]
["bitfinex","BTCUSD",1748454992695,0.23234575,107600.0,107590.0,1.13209539]
["bitfinex","BTCUSD",1748454993117,0.23234575,107600.0,107590.0,1.14138976]
["bitfinex","BTCUSD",1748454993530,0.23234575,107600.0,107590.0,0.47574963]
["bitfinex","BTCUSD",1748454993736,0.24105251,107600.0,107590.0,0.84882963]
["bitfinex","BTCUSD",1748454993953,0.22105251,107600.0,107590.0,0.83400695]
["bitfinex","BTCUSD",1748454994511,0.20305251,107600.0,107590.0,0.46092695]
["bitfinex","BTCUSD",1748454994718,0.20305251,107600.0,107590.0,0.83400695]
["bitfinex","BTCUSD",1748454997067,0.22165251,107600.0,107590.0,0.83400695]
["bitfinex","BTCUSD",1748454997651,0.22165251,107600.0,107590.0,1.30069552]
["bitfinex","BTCUSD",1748455001026,0.20165251,107600.0,107590.0,1.30069552]
["bitfinex","BTCUSD",1748455001673,0.20165251,107600.0,107590.0,1.30999006]
["bitfinex","BTCUSD",1748455002289,0.20165251,107600.0,107590.0,1.4865864]
["bitfinex","BTCUSD",1748455002491,0.20165251,107600.0,107590.0,1.49588094]
["bitfinex","BTCUSD",1748455003109,0.20165251,107600.0,107590.0,1.4865864]
["bitfinex","BTCUSD",1748455003317,0.19165251,107600.0,107590.0,1.4865864]
["bitfinex","BTCUSD",1748455003530,0.19165251,107600.0,107590.0,1.01545552]
["bitfinex","BTCUSD",1748455003735,0.19165251,107600.0,107590.0,0.82083535]
["bitfinex","BTCUSD",1748455003736,0.20895251,107600.0,107590.0,0.82083535]
["bitfinex","BTCUSD",1748455003961,0.19165251,107600.0,107590.0,0.82083535]
["bitfinex","BTCUSD",1748455004174,0.1823461,107600.0,107590.0,1.48270934]
["bitfinex","BTCUSD",1748455004785,0.1823461,107600.0,107590.0,1.28752392]
["bitfinex","BTCUSD",1748455005403,0.17305251,107600.0,107590.0,1.28752392]
["bitfinex","BTCUSD",1748455006837,0.17305251,107600.0,107590.0,1.27270252]
["bitfinex","BTCUSD",1748455007037,0.17305251,107600.0,107590.0,1.28752704]
["bitfinex","BTCUSD",1748455007436,0.17305251,107600.0,107590.0,1.27270252]
["bitfinex","BTCUSD",1748455008066,0.15305251,107600.0,107590.0,1.28752795]
["bitfinex","BTCUSD",1748455009511,0.16985251,107600.0,107590.0,1.28752795]
["bitfinex","BTCUSD",1748455011271,0.15305251,107600.0,107590.0,0.80601395]
["bitfinex","BTCUSD",1748455012457,0.15305251,107600.0,107590.0,0.52081395]
["bitfinex","BTCUSD",1748455012612,0.15305251,107600.0,107590.0,0.80597395]
["bitfinex","BTCUSD",1748455013049,0.17105251,107600.0,107590.0,0.80597395]
["bitfinex","BTCUSD",1748455014020,0.17105251,107600.0,107590.0,0.99186483]
["bitfinex","BTCUSD",1748455014219,0.17105251,107600.0,107590.0,0.80597395]
["bitfinex","BTCUSD",1748455015089,0.17105251,107600.0,107590.0,0.99186483]
["bitfinex","BTCUSD",1748455015290,0.15105251,107600.0,107590.0,0.99186483]
["bitfinex","BTCUSD",1748455017077,0.15105251,107600.0,107590.0,0.80597395]
["bitfinex","BTCUSD",1748455017720,0.15105251,107600.0,107590.0,0.99186483]
["bitfinex","BTCUSD",1748455017945,0.15105251,107600.0,107590.0,1.45781807]
["bitfinex","BTCUSD",1748455018404,0.15105251,107600.0,107590.0,1.27192719]
["bitfinex","BTCUSD",1748455018851,0.15105251,107600.0,107590.0,1.45781807]
["bitfinex","BTCUSD",1748455020552,0.13305251,107600.0,107590.0,1.45781807]
["bitfinex","BTCUSD",1748455021243,0.13305251,107600.0,107590.0,1.17265807]
["bitfinex","BTCUSD",1748455021449,0.13305251,107600.0,107590.0,1.45777807]
["bitfinex","BTCUSD",1748455022308,0.11305251,107600.0,107590.0,1.45777807]
["bitfinex","BTCUSD",1748455023206,0.12234601,107600.0,107590.0,1.45777807]
["bitfinex","BTCUSD",1748455023428,0.21375402,107600.0,107590.0,1.45777807]
["bitfinex","BTCUSD",1748455023644,0.21375402,107600.0,107590.0,1.47607807]
["bitfinex","BTCUSD",1748455027413,0.20446078,107600.0,107590.0,1.19095807]
["bitfinex","BTCUSD",1748455027651,0.20446078,107600.0,107590.0,1.47603807]
["bitfinex","BTCUSD",1748455028330,0.20446078,107600.0,107590.0,1.45773807]
["bitfinex","BTCUSD",1748455028600,0.20446078,107600.0,107590.0,0.89900719]
["bitfinex","BTCUSD",1748455028837,0.23196728,107600.0,107590.0,0.38964904]
["bitfinex","BTCUSD",1748455029045,0.23196728,107600.0,107590.0,0.55567324]
["bitfinex","BTCUSD",1748455029046,0.2044607,107600.0,107590.0,0.55567324]
["bitfinex","BTCUSD",1748455029462,0.1844607,107600.0,107590.0,0.57052203]
["bitfinex","BTCUSD",1748455029677,0.1844607,107600.0,107590.0,0.55567324]
["bitfinex","BTCUSD",1748455029913,0.17516728,107600.0,107590.0,0.57052079]
["bitfinex","BTCUSD",1748455030116,0.17516728,107600.0,107590.0,0.55567324]
["bitfinex","BTCUSD",1748455030530,0.19296728,107600.0,107590.0,0.55567324]
["bitfinex","BTCUSD",1748455031187,0.19296728,107600.0,107590.0,0.57052082]
["bitfinex","BTCUSD",1748455031616,0.21196728,107600.0,107590.0,0.01684758]
["bitfinex","BTCUSD",1748455031850,0.21196728,107600.0,107590.0,0.01313367]
["bitfinex","BTCUSD",1748455032243,0.21196728,107600.0,107590.0,0.02798125]
["bitfinex","BTCUSD",1748455032698,0.21196728,107600.0,107590.0,0.01313367]
["bitfinex","BTCUSD",1748455035889,0.21196728,107600.0,107590.0,0.01312692]
["bitfinex","BTCUSD",1748455040184,0.21196728,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1748455040566,0.21196728,107600.0,107590.0,0.01312357]
["bitfinex","BTCUSD",1748455042447,0.28025766,107600.0,107590.0,0.01312357]
["bitfinex","BTCUSD",1748455042655,0.21196728,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1748455048760,0.30302123,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1748455049350,0.30302123,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1748455049575,0.20449836,107580.0,107570.0,0.36596772]
["bitfinex","BTCUSD",1748455050529,0.20449836,107580.0,107570.0,0.35112014]
["bitfinex","BTCUSD",1748455050763,0.17516728,107600.0,107580.0,0.0185902]
["bitfinex","BTCUSD",1748455051020,0.00929264,107610.0,107600.0,0.56175483]
["bitfinex","BTCUSD",1748455051216,0.21373408,107610.0,107600.0,0.94170322]
["bitfinex","BTCUSD",1748455051474,0.2044417,107610.0,107600.0,0.96784745]
["bitfinex","BTCUSD",1748455051951,0.2044417,107610.0,107600.0,1.16301473]
["bitfinex","BTCUSD",1748455052152,0.2064417,107610.0,107600.0,0.96784745]
["bitfinex","BTCUSD",1748455052581,0.21373451,107610.0,107600.0,1.11828314]
["bitfinex","BTCUSD",1748455052821,0.20444187,107610.0,107600.0,1.12757682]
["bitfinex","BTCUSD",1748455053028,0.19514914,107610.0,107600.0,0.93240954]
["bitfinex","BTCUSD",1748455053235,0.18585633,107610.0,107600.0,0.46635395]
["bitfinex","BTCUSD",1748455053457,0.18585633,107610.0,107600.0,0.66152114]
["bitfinex","BTCUSD",1748455053667,0.18585633,107610.0,107600.0,0.48116133]
["bitfinex","BTCUSD",1748455053896,0.18585633,107610.0,107600.0,0.49045501]
["bitfinex","BTCUSD",1748455054111,0.18585633,107610.0,107600.0,0.48116133]
["bitfinex","BTCUSD",1748455054518,0.18585633,107610.0,107600.0,0.67632861]
["bitfinex","BTCUSD",1748455054751,0.18585633,107610.0,107600.0,0.67732861]
["bitfinex","BTCUSD",1748455054975,0.18585633,107610.0,107600.0,0.6959157]
["bitfinex","BTCUSD",1748455055429,0.18585633,107610.0,107600.0,0.6866222]
["bitfinex","BTCUSD",1748455055640,0.18585633,107610.0,107600.0,1.13409052]
["bitfinex","BTCUSD",1748455055877,0.18585633,107610.0,107600.0,0.48216133]
["bitfinex","BTCUSD",1748455056091,0.18585633,107610.0,107600.0,0.76382738]
["bitfinex","BTCUSD",1748455057401,0.16585633,107610.0,107600.0,0.76382738]
["bitfinex","BTCUSD",1748455057833,0.16585633,107610.0,107600.0,0.47882738]
["bitfinex","BTCUSD",1748455061849,0.16585633,107610.0,107600.0,0.4899246]
["bitfinex","BTCUSD",1748455063520,0.16585633,107610.0,107600.0,0.94488297]
["bitfinex","BTCUSD",1748455064567,0.14585633,107610.0,107600.0,0.94488297]
["bitfinex","BTCUSD",1748455066346,0.14585633,107610.0,107600.0,0.95597729]
["bitfinex","BTCUSD",1748455067432,0.14585633,107610.0,107600.0,0.94488297]
["bitfinex","BTCUSD",1748455070111,0.14585633,107610.0,107600.0,0.85716297]
["bitfinex","BTCUSD",1748455071403,0.12585633,107610.0,107600.0,0.85716297]
["bitfinex","BTCUSD",1748455071605,0.12585633,107610.0,107600.0,0.86825679]
["bitfinex","BTCUSD",1748455072316,0.12585633,107610.0,107600.0,0.85716297]
["bitfinex","BTCUSD",1748455077569,0.12585633,107610.0,107600.0,1.13409052]
["bitfinex","BTCUSD",1748455077768,0.13514897,107610.0,107600.0,0.98365483]
["bitfinex","BTCUSD",1748455078401,0.13514897,107610.0,107600.0,0.94821692]
["bitfinex","BTCUSD",1748455078614,0.11514897,107610.0,107600.0,0.94821692]
["bitfinex","BTCUSD",1748455079489,0.20444135,107610.0,107600.0,1.13409052]
["bitfinex","BTCUSD",1748455079696,0.21373416,107610.0,107600.0,0.94821692]
["bitfinex","BTCUSD",1748455079939,0.20444178,107610.0,107600.0,0.94821692]
["bitfinex","BTCUSD",1748455080554,0.20444178,107610.0,107600.0,0.93340954]
["bitfinex","BTCUSD",1748455080966,0.20200734,107620.0,107610.0,0.035]
["bitfinex","BTCUSD",1748455081138,0.2020568,107620.0,107610.0,0.60695597]
["bitfinex","BTCUSD",1748455081356,0.2020568,107620.0,107610.0,0.59210954]
["bitfinex","BTCUSD",1748455081563,0.2020568,107620.0,107610.0,0.87702954]
["bitfinex","BTCUSD",1748455082220,0.2030568,107620.0,107610.0,0.87702954]
["bitfinex","BTCUSD",1748455085849,0.1830568,107620.0,107610.0,0.87702954]
["bitfinex","BTCUSD",1748455089313,0.1830568,107620.0,107610.0,0.84202954]
["bitfinex","BTCUSD",1748455090093,0.1830568,107620.0,107610.0,0.37597395]
["bitfinex","BTCUSD",1748455090494,0.1830568,107620.0,107610.0,0.09105395]
["bitfinex","BTCUSD",1748455090898,0.19514906,107610.0,107600.0,1.05232944]
["bitfinex","BTCUSD",1748455091101,0.20444135,107610.0,107600.0,1.13409006]
["bitfinex","BTCUSD",1748455092205,0.20444135,107610.0,107600.0,1.13509006]
["bitfinex","BTCUSD",1748455092829,0.18444135,107610.0,107600.0,1.46579664]
["bitfinex","BTCUSD",1748455093024,0.19373408,107610.0,107600.0,1.48438339]
["bitfinex","BTCUSD",1748455093227,0.19373408,107610.0,107600.0,1.46579664]
["bitfinex","BTCUSD",1748455093434,0.19373408,107610.0,107600.0,1.47509006]
["bitfinex","BTCUSD",1748455095714,0.19373408,107610.0,107600.0,1.48438339]
["bitfinex","BTCUSD",1748455096320,0.20302663,107610.0,107600.0,1.48438339]
["bitfinex","BTCUSD",1748455096535,0.20302663,107610.0,107600.0,1.47509006]
["bitfinex","BTCUSD",1748455096742,0.04398164,107620.0,107610.0,0.54444169]
["bitfinex","BTCUSD",1748455096874,0.04398164,107620.0,107610.0,1.10709221]
["bitfinex","BTCUSD",1748455096875,0.2298207,107620.0,107610.0,1.10709221]
["bitfinex","BTCUSD",1748455097133,0.2298207,107620.0,107610.0,0.92123588]
["bitfinex","BTCUSD",1748455097340,0.22052927,107620.0,107610.0,1.10709221]
["bitfinex","BTCUSD",1748455097542,0.21123758,107620.0,107610.0,0.91194307]
["bitfinex","BTCUSD",1748455097753,0.20194572,107620.0,107610.0,0.91194307]
["bitfinex","BTCUSD",1748455097949,0.20194572,107620.0,107610.0,0.01483353]
["bitfinex","BTCUSD",1748455098165,0.20194572,107620.0,107610.0,0.63967353]
["bitfinex","BTCUSD",1748455099053,0.20294572,107620.0,107610.0,0.63967353]
["bitfinex","BTCUSD",1748455099464,0.20294572,107620.0,107610.0,1.10572912]
["bitfinex","BTCUSD",1748455100667,0.18294572,107620.0,107610.0,1.10572912]
["bitfinex","BTCUSD",1748455101085,0.18294572,107620.0,107610.0,1.09089559]
["bitfinex","BTCUSD",1748455102951,0.18294572,107620.0,107610.0,1.11876559]
["bitfinex","BTCUSD",1748455104702,0.18294572,107620.0,107610.0,1.20636559]
["bitfinex","BTCUSD",1748455106061,0.18294572,107620.0,107610.0,0.74031]
["bitfinex","BTCUSD",1748455107738,0.16294572,107620.0,107610.0,0.74027]
["bitfinex","BTCUSD",1748455114711,0.14294572,107620.0,107610.0,0.74027]
["bitfinex","BTCUSD",1748455116144,0.14294572,107620.0,107610.0,1.20604273]
["bitfinex","BTCUSD",1748455118034,0.14294572,107620.0,107610.0,1.20601103]
["bitfinex","BTCUSD",1748455119995,0.14294572,107620.0,107610.0,0.74027]
["bitfinex","BTCUSD",1748455120199,0.14294572,107620.0,107610.0,1.20601103]
["bitfinex","BTCUSD",1748455120403,0.14294572,107620.0,107610.0,0.62476]
["bitfinex","BTCUSD",1748455120572,0.14294572,107620.0,107610.0,0.34]
["bitfinex","BTCUSD",1748455120775,0.14294572,107620.0,107610.0,0.71228]
["bitfinex","BTCUSD",1748455121756,0.12294572,107620.0,107610.0,0.71228]
["bitfinex","BTCUSD",1748455121954,0.12294572,107620.0,107610.0,0.34]
["bitfinex","BTCUSD",1748455122157,0.12294572,107620.0,107610.0,0.71224]
["bitfinex","BTCUSD",1748455127969,0.12294572,107620.0,107610.0,0.42752]
["bitfinex","BTCUSD",1748455128186,0.12294572,107620.0,107610.0,0.71224]
["bitfinex","BTCUSD",1748455129017,0.10294572,107620.0,107610.0,0.71224]
["bitfinex","BTCUSD",1748455130972,0.10294572,107620.0,107610.0,1.17798103]
["bitfinex","BTCUSD",1748455133885,0.10294572,107620.0,107610.0,0.89326103]
["bitfinex","BTCUSD",1748455134085,0.10294572,107620.0,107610.0,1.17794103]
["bitfinex","BTCUSD",1748455136010,0.08294572,107620.0,107610.0,1.17794103]
["bitfinex","BTCUSD",1748455140108,0.08294572,107620.0,107610.0,1.17798212]
["bitfinex","BTCUSD",1748455140735,0.19514897,107610.0,107600.0,0.02966309]
["bitfinex","BTCUSD",1748455140891,0.19514897,107610.0,107600.0,0.78008521]
["bitfinex","BTCUSD",1748455141098,0.19514897,107610.0,107600.0,0.76527302]
["bitfinex","BTCUSD",1748455141303,0.19514897,107610.0,107600.0,1.23105514]
["bitfinex","BTCUSD",1748455141824,0.19514897,107610.0,107600.0,0.76527302]
["bitfinex","BTCUSD",1748455143151,0.17514897,107610.0,107600.0,0.76627302]
["bitfinex","BTCUSD",1748455143567,0.18444161,107610.0,107600.0,0.76627302]
["bitfinex","BTCUSD",1748455143768,0.18444161,107610.0,107600.0,0.77739643]
["bitfinex","BTCUSD",1748455143985,0.18444161,107610.0,107600.0,0.31161431]
["bitfinex","BTCUSD",1748455144182,0.18444161,107610.0,107600.0,0.76627302]
["bitfinex","BTCUSD",1748455144490,0.18444161,107610.0,107600.0,1.23205514]
["bitfinex","BTCUSD",1748455144680,0.18444161,107610.0,107600.0,1.24317626]
["bitfinex","BTCUSD",1748455145335,0.18444161,107610.0,107600.0,0.95853626]
["bitfinex","BTCUSD",1748455145562,0.18444161,107610.0,107600.0,0.86491414]
["bitfinex","BTCUSD",1748455146030,0.18444161,107610.0,107600.0,0.85379302]
["bitfinex","BTCUSD",1748455146869,0.18444161,107610.0,107600.0,0.86491087]
["bitfinex","BTCUSD",1748455148316,0.18444161,107610.0,107600.0,0.8649098]
["bitfinex","BTCUSD",1748455148798,0.18444161,107610.0,107600.0,0.9014098]
["bitfinex","BTCUSD",1748455149318,0.18444161,107610.0,107600.0,1.36719192]
["bitfinex","BTCUSD",1748455149959,0.18444161,107610.0,107600.0,0.9014098]
["bitfinex","BTCUSD",1748455150194,0.16444161,107610.0,107600.0,0.8865589]
["bitfinex","BTCUSD",1748455152727,0.16444161,107610.0,107600.0,0.88654832]
["bitfinex","BTCUSD",1748455153130,0.16444161,107610.0,107600.0,0.90139922]
["bitfinex","BTCUSD",1748455153343,0.16444161,107610.0,107600.0,0.0269571]
["bitfinex","BTCUSD",1748455153550,0.16444161,107610.0,107600.0,0.2967462]
["bitfinex","BTCUSD",1748455155179,0.16444161,107610.0,107600.0,0.47788832]
["bitfinex","BTCUSD",1748455155979,0.16444161,107610.0,107600.0,0.0121062]
["bitfinex","BTCUSD",1748455156131,0.16444161,107610.0,107600.0,0.0303062]
["bitfinex","BTCUSD",1748455157211,0.16444161,107610.0,107600.0,0.03031008]
["bitfinex","BTCUSD",1748455157212,0.14444161,107610.0,107600.0,0.03031008]
["bitfinex","BTCUSD",1748455161146,0.1951671,107600.0,107590.0,1.11771832]
["bitfinex","BTCUSD",1748455162310,0.1951671,107600.0,107590.0,1.11871832]
["bitfinex","BTCUSD",1748455163414,0.1951671,107600.0,107590.0,1.12071832]
["bitfinex","BTCUSD",1748455164330,0.1844606,107600.0,107590.0,1.15421832]
["bitfinex","BTCUSD",1748455167088,0.20446052,107600.0,107590.0,1.18965623]
["bitfinex","BTCUSD",1748455167511,0.20446052,107600.0,107590.0,1.39413593]
["bitfinex","BTCUSD",1748455167727,0.20446052,107600.0,107590.0,1.18965623]
["bitfinex","BTCUSD",1748455167951,0.1951671,107600.0,107590.0,1.18965623]
["bitfinex","BTCUSD",1748455168159,0.1858736,107600.0,107590.0,1.15421832]
["bitfinex","BTCUSD",1748455169654,0.18341072,107600.0,107590.0,1.15421832]
["bitfinex","BTCUSD",1748455170287,0.18341072,107600.0,107590.0,0.84228212]
["bitfinex","BTCUSD",1748455170518,0.18341072,107600.0,107590.0,1.21432212]
["bitfinex","BTCUSD",1748455171152,0.18341072,107600.0,107590.0,0.74854]
["bitfinex","BTCUSD",1748455171363,0.16341072,107600.0,107590.0,1.21432212]
["bitfinex","BTCUSD",1748455175058,0.16341072,107600.0,107590.0,1.5000614]
["bitfinex","BTCUSD",1748455175059,0.01858605,107600.0,107590.0,1.5000614]
["bitfinex","BTCUSD",1748455175261,0.01858658,107600.0,107590.0,1.54479368]
["bitfinex","BTCUSD",1748455175469,0.21375368,107600.0,107590.0,1.50006149]
["bitfinex","BTCUSD",1748455175673,0.21375368,107600.0,107590.0,1.50935594]
["bitfinex","BTCUSD",1748455175883,0.21375368,107600.0,107590.0,1.50006149]
["bitfinex","BTCUSD",1748455176110,0.20446052,107600.0,107590.0,1.31417061]
["bitfinex","BTCUSD",1748455176322,0.19516719,107600.0,107590.0,1.30487607]
["bitfinex","BTCUSD",1748455178415,0.00759359,107620.0,107590.0,1.30487607]
["bitfinex","BTCUSD",1748455178631,0.09740599,107620.0,107600.0,0.46578212]
["bitfinex","BTCUSD",1748455179255,0.09740599,107620.0,107590.0,1.30287607]
["bitfinex","BTCUSD",1748455179490,0.09740599,107620.0,107590.0,1.30387607]
["bitfinex","BTCUSD",1748455179698,0.09740599,107620.0,107590.0,1.30287607]
["bitfinex","BTCUSD",1748455180122,0.09740599,107620.0,107600.0,0.001]
["bitfinex","BTCUSD",1748455180235,0.09740599,107620.0,107590.0,1.30287607]
["bitfinex","BTCUSD",1748455180632,0.09740599,107620.0,107590.0,1.30487607]
["bitfinex","BTCUSD",1748455181276,0.02339359,107620.0,107590.0,1.30483607]
["bitfinex","BTCUSD",1748455183719,0.63198559,107640.0,107590.0,0.45115395]
["bitfinex","BTCUSD",1748455183720,0.0172,107610.0,107590.0,0.45115395]
["bitfinex","BTCUSD",1748455183933,0.0328,107610.0,107590.0,1.19785158]
["bitfinex","BTCUSD",1748455184299,0.0328,107610.0,107590.0,1.21355158]
["bitfinex","BTCUSD",1748455184466,0.0328,107610.0,107590.0,1.21255158]
["bitfinex","BTCUSD",1748455184879,0.0328,107610.0,107590.0,1.21355158]
["bitfinex","BTCUSD",1748455185464,0.0128,107620.0,107590.0,1.21355158]
["bitfinex","BTCUSD",1748455185897,0.0128,107620.0,107590.0,1.21155158]
["bitfinex","BTCUSD",1748455186302,0.0128,107620.0,107590.0,1.21255158]
["bitfinex","BTCUSD",1748455186531,0.0128,107620.0,107590.0,1.21055158]
["bitfinex","BTCUSD",1748455186735,0.0128,107620.0,107590.0,1.21155158]
["bitfinex","BTCUSD",1748455186912,0.0128,107620.0,107590.0,1.21355158]
["bitfinex","BTCUSD",1748455188537,0.0291,107620.0,107600.0,0.0157]
["bitfinex","BTCUSD",1748455190693,0.0291,107620.0,107600.0,0.0167]
["bitfinex","BTCUSD",1748455191107,0.0291,107620.0,107600.0,0.03154282]
["bitfinex","BTCUSD",1748455192668,0.0091,107620.0,107600.0,0.03154282]
["bitfinex","BTCUSD",1748455192891,0.0091,107620.0,107600.0,0.04714282]
["bitfinex","BTCUSD",1748455196146,0.0247,107620.0,107600.0,0.04714282]
["bitfinex","BTCUSD",1748455198392,0.0247,107620.0,107590.0,0.83775158]
["bitfinex","BTCUSD",1748455198393,0.0247,107620.0,107590.0,0.38681064]
["bitfinex","BTCUSD",1748455198605,0.0247,107620.0,107590.0,0.85259276]
["bitfinex","BTCUSD",1748455198823,0.0247,107620.0,107590.0,0.10229064]
["bitfinex","BTCUSD",1748455198824,0.11575395,107620.0,107590.0,0.10229064]
["bitfinex","BTCUSD",1748455199439,0.11575395,107620.0,107590.0,0.10329064]
["bitfinex","BTCUSD",1748455199643,0.09575395,107620.0,107590.0,0.13869064]
["bitfinex","BTCUSD",1748455200610,0.09575395,107620.0,107590.0,0.60447276]
["bitfinex","BTCUSD",1748455201243,0.09575395,107620.0,107590.0,0.58963158]
["bitfinex","BTCUSD",1748455201460,0.09105395,107610.0,107590.0,0.03644946]
["bitfinex","BTCUSD",1748455201697,0.09105395,107610.0,107590.0,0.03634946]
["bitfinex","BTCUSD",1748455202330,0.09105395,107610.0,107590.0,0.03534946]
["bitfinex","BTCUSD",1748455202531,0.09105395,107610.0,107590.0,0.03334946]
["bitfinex","BTCUSD",1748455202739,0.09105395,107610.0,107590.0,0.03634946]
["bitfinex","BTCUSD",1748455202912,0.09105395,107610.0,107590.0,0.03434946]
["bitfinex","BTCUSD",1748455203761,0.10755395,107610.0,107590.0,0.03434946]
["bitfinex","BTCUSD",1748455203995,0.12385395,107610.0,107590.0,0.03434946]
["bitfinex","BTCUSD",1748455204209,0.12385395,107610.0,107590.0,0.03334946]
["bitfinex","BTCUSD",1748455206156,0.10755395,107610.0,107590.0,0.03334946]
["bitfinex","BTCUSD",1748455206574,0.09105395,107610.0,107590.0,0.03334946]
["bitfinex","BTCUSD",1748455206773,0.07105395,107610.0,107590.0,0.03334946]
["bitfinex","BTCUSD",1748455208489,0.10445395,107610.0,107590.0,0.03334946]
["bitfinex","BTCUSD",1748455210233,0.08765395,107610.0,107590.0,0.03334946]
["bitfinex","BTCUSD",1748455211097,0.07105395,107610.0,107590.0,0.03334946]
["bitfinex","BTCUSD",1748455211739,0.07105395,107610.0,107580.0,0.80578212]
["bitfinex","BTCUSD",1748455211740,0.00929437,107590.0,107580.0,0.46578212]
["bitfinex","BTCUSD",1748455213173,0.00929437,107590.0,107580.0,0.46778212]
["bitfinex","BTCUSD",1748455213377,0.00929437,107590.0,107580.0,0.46878212]
["bitfinex","BTCUSD",1748455214574,0.09259776,107610.0,107580.0,0.50008212]
["bitfinex","BTCUSD",1748455215402,0.00929437,107590.0,107580.0,0.50008212]
["bitfinex","BTCUSD",1748455215920,0.00929437,107590.0,107580.0,0.49808212]
["bitfinex","BTCUSD",1748455216719,0.00929437,107590.0,107580.0,0.49908212]
["bitfinex","BTCUSD",1748455216928,0.00929437,107590.0,107580.0,0.50008212]
["bitfinex","BTCUSD",1748455217134,0.00929437,107590.0,107580.0,0.49808212]
["bitfinex","BTCUSD",1748455217347,0.00929437,107590.0,107580.0,0.50008212]
["bitfinex","BTCUSD",1748455217540,0.00929437,107590.0,107580.0,0.49908212]
["bitfinex","BTCUSD",1748455217767,0.00929437,107590.0,107580.0,0.50008212]
["bitfinex","BTCUSD",1748455218590,0.0092935,107600.0,107590.0,0.0314]
["bitfinex","BTCUSD",1748455218821,0.0092935,107600.0,107590.0,0.49718212]
["bitfinex","BTCUSD",1748455220018,0.0092935,107600.0,107590.0,0.49818212]
["bitfinex","BTCUSD",1748455220722,0.0092935,107600.0,107590.0,0.0334]
["bitfinex","BTCUSD",1748455220954,0.0092935,107600.0,107590.0,0.49918212]
["bitfinex","BTCUSD",1748455221181,0.0092935,107600.0,107590.0,0.04452449]
["bitfinex","BTCUSD",1748455221669,0.1072124,107620.0,107590.0,0.0334]
["bitfinex","BTCUSD",1748455221670,0.09655534,107620.0,107590.0,0.0334]
["bitfinex","BTCUSD",1748455221935,0.18760929,107620.0,107590.0,0.03344944]
["bitfinex","BTCUSD",1748455222159,0.23443682,107620.0,107600.0,0.01112499]
["bitfinex","BTCUSD",1748455222635,0.23443682,107620.0,107590.0,0.03344944]
["bitfinex","BTCUSD",1748455222868,0.23443682,107620.0,107600.0,0.01112554]
["bitfinex","BTCUSD",1748455223354,0.0154,107610.0,107600.0,0.01112554]
["bitfinex","BTCUSD",1748455225891,0.0164,107610.0,107600.0,0.01112554]
["bitfinex","BTCUSD",1748455228336,0.20225633,107610.0,107600.0,0.01112554]
["bitfinex","BTCUSD",1748455228743,0.18225633,107610.0,107600.0,0.01112554]
["bitfinex","BTCUSD",1748455231825,0.18225633,107610.0,107600.0,0.04332554]
["bitfinex","BTCUSD",1748455233811,0.18225633,107610.0,107600.0,0.05332554]
["bitfinex","BTCUSD",1748455234246,0.18225633,107610.0,107600.0,0.06816619]
["bitfinex","BTCUSD",1748455235318,0.18225633,107610.0,107600.0,0.05333508]
["bitfinex","BTCUSD",1748455235782,0.16225633,107610.0,107600.0,0.02113508]
["bitfinex","BTCUSD",1748455236422,0.16225633,107610.0,107600.0,0.03713508]
["bitfinex","BTCUSD",1748455238603,0.16225633,107610.0,107600.0,0.02113508]
["bitfinex","BTCUSD",1748455239254,0.20829713,107610.0,107600.0,0.02113508]
["bitfinex","BTCUSD",1748455240317,0.23939713,107610.0,107600.0,0.02113508]
["bitfinex","BTCUSD",1748455241788,0.22379713,107610.0,107600.0,0.02113508]
["bitfinex","BTCUSD",1748455242728,0.20379713,107610.0,107600.0,0.02113508]
["bitfinex","BTCUSD",1748455242933,0.15775633,107610.0,107600.0,0.02113508]
["bitfinex","BTCUSD",1748455243763,0.15775633,107610.0,107600.0,0.01]
["bitfinex","BTCUSD",1748455243932,0.15775633,107610.0,107600.0,0.0211364]
["bitfinex","BTCUSD",1748455244772,0.15775633,107610.0,107580.0,0.76212405]
["bitfinex","BTCUSD",1748455244773,0.20447953,107590.0,107580.0,0.76212405]
["bitfinex","BTCUSD",1748455245020,0.20447953,107590.0,107580.0,0.77706458]
["bitfinex","BTCUSD",1748455246332,0.20447953,107590.0,107580.0,0.78206458]
["bitfinex","BTCUSD",1748455246537,0.20447953,107590.0,107580.0,0.82572265]
["bitfinex","BTCUSD",1748455247777,0.20447953,107590.0,107580.0,0.85842265]
["bitfinex","BTCUSD",1748455249863,0.18447953,107590.0,107580.0,0.85842265]
["bitfinex","BTCUSD",1748455250058,0.1937739,107590.0,107580.0,0.85842265]
["bitfinex","BTCUSD",1748455250262,0.1937739,107590.0,107580.0,0.39264053]
["bitfinex","BTCUSD",1748455250466,0.1937739,107590.0,107580.0,0.85842265]
["bitfinex","BTCUSD",1748455252940,0.1937739,107590.0,107580.0,0.35994053]
["bitfinex","BTCUSD",1748455253465,0.1937739,107590.0,107580.0,0.39144053]
["bitfinex","BTCUSD",1748455254501,0.1937739,107590.0,107580.0,0.38844053]
["bitfinex","BTCUSD",1748455254721,0.1937739,107590.0,107580.0,0.38744053]
["bitfinex","BTCUSD",1748455254936,0.1937739,107590.0,107580.0,0.37359199]
["bitfinex","BTCUSD",1748455256934,0.1937739,107590.0,107580.0,0.34209199]
["bitfinex","BTCUSD",1748455261126,0.1937739,107590.0,107580.0,0.37549199]
["bitfinex","BTCUSD",1748455261967,0.1937739,107590.0,107580.0,0.34209199]
["bitfinex","BTCUSD",1748455263973,0.1937739,107590.0,107580.0,0.37419199]
["bitfinex","BTCUSD",1748455264908,0.1937739,107590.0,107580.0,0.83997411]
["bitfinex","BTCUSD",1748455265113,0.1937739,107590.0,107580.0,0.37419199]
["bitfinex","BTCUSD",1748455266225,0.1937739,107590.0,107580.0,0.87498321]
["bitfinex","BTCUSD",1748455266653,0.20306818,107590.0,107580.0,1.34076533]
["bitfinex","BTCUSD",1748455267509,0.20306818,107590.0,107580.0,1.54526387]
["bitfinex","BTCUSD",1748455267721,0.20306818,107590.0,107580.0,1.54526404]
["bitfinex","BTCUSD",1748455267935,0.20306818,107590.0,107580.0,1.53596881]
["bitfinex","BTCUSD",1748455268146,0.20306818,107590.0,107580.0,1.52667349]
["bitfinex","BTCUSD",1748455268347,0.20306818,107590.0,107580.0,1.35006073]
["bitfinex","BTCUSD",1748455268763,0.20306818,107590.0,107580.0,1.54526421]
["bitfinex","BTCUSD",1748455269192,0.20306818,107590.0,107580.0,1.55455944]
["bitfinex","BTCUSD",1748455269411,0.20306818,107590.0,107580.0,1.64561339]
["bitfinex","BTCUSD",1748455269651,0.20306818,107590.0,107580.0,1.63631816]
["bitfinex","BTCUSD",1748455270077,0.19806818,107590.0,107580.0,1.64561339]
["bitfinex","BTCUSD",1748455270533,0.1887739,107590.0,107580.0,1.63631816]
["bitfinex","BTCUSD",1748455271154,0.17947953,107590.0,107580.0,0.46524594]
["bitfinex","BTCUSD",1748455271382,0.17947953,107590.0,107580.0,1.39681018]
["bitfinex","BTCUSD",1748455272058,0.17947953,107590.0,107580.0,1.05681018]
["bitfinex","BTCUSD",1748455274559,0.17947953,107590.0,107580.0,0.12524594]
["bitfinex","BTCUSD",1748455274825,0.17947953,107590.0,107580.0,0.00209199]
["bitfinex","BTCUSD",1748455275019,0.21297953,107590.0,107580.0,0.00209199]
["bitfinex","BTCUSD",1748455275443,0.21297953,107590.0,107580.0,0.01692842]
["bitfinex","BTCUSD",1748455277375,0.21297953,107590.0,107580.0,0.00209199]
["bitfinex","BTCUSD",1748455279152,0.37234279,107590.0,107580.0,0.00209199]
["bitfinex","BTCUSD",1748455279588,0.30403348,107590.0,107580.0,0.00209199]
["bitfinex","BTCUSD",1748455280054,0.30403348,107590.0,107580.0,0.00109199]
["bitfinex","BTCUSD",1748455280270,0.30403348,107590.0,107580.0,9.199e-05]
["bitfinex","BTCUSD",1748455280487,0.30503348,107590.0,107580.0,9.199e-05]
["bitfinex","BTCUSD",1748455281446,0.40681433,107590.0,107580.0,9.199e-05]
["bitfinex","BTCUSD",1748455281604,0.83550712,107590.0,107580.0,9.199e-05]
["bitfinex","BTCUSD",1748455281824,0.50976898,107590.0,107580.0,9.199e-05]
["bitfinex","BTCUSD",1748455282253,0.51076898,107590.0,107580.0,9.199e-05]
["bitfinex","BTCUSD",1748455290576,0.78050813,107590.0,107580.0,9.199e-05]
["bitfinex","BTCUSD",1748455291190,0.40753534,107590.0,107580.0,9.199e-05]
["bitfinex","BTCUSD",1748455291413,0.27253348,107590.0,107580.0,9.199e-05]
["bitfinex","BTCUSD",1748455291633,0.27253348,107590.0,107580.0,0.03309199]
["bitfinex","BTCUSD",1748455291847,0.18147953,107590.0,107580.0,0.03309199]
["bitfinex","BTCUSD",1748455298279,0.18147953,107590.0,107580.0,0.84164799]
["bitfinex","BTCUSD",1748455298491,0.18147953,107590.0,107580.0,1.26785327]
["bitfinex","BTCUSD",1748455298696,0.18147953,107590.0,107580.0,1.25855787]
["bitfinex","BTCUSD",1748455298907,0.18147953,107590.0,107580.0,1.22949472]
["bitfinex","BTCUSD",1748455299111,0.18047953,107590.0,107580.0,1.22949472]
["bitfinex","BTCUSD",1748455299542,0.18047953,107590.0,107580.0,0.47898237]
["bitfinex","BTCUSD",1748455299741,0.18047953,107590.0,107580.0,0.38792842]
["bitfinex","BTCUSD",1748455300156,0.17947953,107590.0,107580.0,0.37309199]
["bitfinex","BTCUSD",1748455302955,0.17947953,107590.0,107580.0,0.03309199]
["bitfinex","BTCUSD",1748455304962,0.17947953,107590.0,107580.0,0.04419269]
["bitfinex","BTCUSD",1748455311499,0.17947953,107590.0,107580.0,0.03309199]
["bitfinex","BTCUSD",1748455311722,0.17947953,107590.0,107580.0,0.0441901]
["bitfinex","BTCUSD",1748455312027,0.17947953,107590.0,107560.0,1.06083836]
["bitfinex","BTCUSD",1748455312028,0.19520339,107580.0,107560.0,1.07563583]
["bitfinex","BTCUSD",1748455312249,0.21381295,107570.0,107560.0,1.14259561]
["bitfinex","BTCUSD",1748455313184,0.21381295,107570.0,107560.0,1.14559561]
["bitfinex","BTCUSD",1748455313414,0.21381295,107570.0,107560.0,1.14759561]
["bitfinex","BTCUSD",1748455313627,0.21381295,107570.0,107560.0,1.14459561]
["bitfinex","BTCUSD",1748455313857,0.21381295,107570.0,107560.0,1.14759561]
["bitfinex","BTCUSD",1748455314081,0.21381295,107570.0,107560.0,1.48759561]
["bitfinex","BTCUSD",1748455315145,0.21381295,107570.0,107560.0,1.51919561]
["bitfinex","BTCUSD",1748455315391,0.21381295,107570.0,107560.0,1.52849231]
["bitfinex","BTCUSD",1748455315643,0.00929497,107580.0,107570.0,0.57610253]
["bitfinex","BTCUSD",1748455315864,0.02788491,107580.0,107570.0,1.15198041]
["bitfinex","BTCUSD",1748455316120,0.03718023,107580.0,107570.0,1.1519805]
["bitfinex","BTCUSD",1748455316799,0.03718023,107580.0,107570.0,1.14368475]
["bitfinex","BTCUSD",1748455317027,0.22308839,107580.0,107570.0,1.13538883]
["bitfinex","BTCUSD",1748455317251,0.22308839,107580.0,107570.0,0.68774824]
["bitfinex","BTCUSD",1748455317733,0.02788491,107580.0,107570.0,0.68774806]
["bitfinex","BTCUSD",1748455317957,0.21379307,107580.0,107570.0,0.6784524]
["bitfinex","BTCUSD",1748455318405,0.21379307,107580.0,107570.0,0.68774824]
["bitfinex","BTCUSD",1748455318643,0.21379307,107580.0,107570.0,0.66915648]
["bitfinex","BTCUSD",1748455318869,0.02788491,107580.0,107570.0,0.6784524]
["bitfinex","BTCUSD",1748455319098,0.02788491,107580.0,107570.0,0.68774815]
["bitfinex","BTCUSD",1748455319099,0.03718023,107580.0,107570.0,0.68774815]
["bitfinex","BTCUSD",1748455319629,0.04647563,107580.0,107570.0,0.68774824]
["bitfinex","BTCUSD",1748455321211,0.23238379,107580.0,107570.0,0.6784524]
["bitfinex","BTCUSD",1748455321416,0.22308908,107580.0,107570.0,0.68774824]
["bitfinex","BTCUSD",1748455321652,0.19816042,107590.0,107580.0,0.56049845]
["bitfinex","BTCUSD",1748455321869,0.19816042,107590.0,107580.0,1.51467972]
["bitfinex","BTCUSD",1748455321870,0.03726884,107590.0,107580.0,1.51467972]
["bitfinex","BTCUSD",1748455322071,0.03726875,107590.0,107580.0,1.5239746]
["bitfinex","BTCUSD",1748455322280,0.03726875,107590.0,107580.0,1.51467972]
["bitfinex","BTCUSD",1748455322691,0.0279743,107590.0,107580.0,1.05774225]
["bitfinex","BTCUSD",1748455322907,0.03726875,107590.0,107580.0,1.04844737]
["bitfinex","BTCUSD",1748455323143,0.22315963,107590.0,107580.0,1.02056211]
["bitfinex","BTCUSD",1748455323348,0.21386605,107590.0,107580.0,0.83465395]
["bitfinex","BTCUSD",1748455323567,0.21386605,107590.0,107580.0,1.04844753]
["bitfinex","BTCUSD",1748455323779,0.21386605,107590.0,107580.0,1.04844762]
["bitfinex","BTCUSD",1748455324449,0.21386605,107590.0,107580.0,0.83465395]
["bitfinex","BTCUSD",1748455325089,0.21386605,107590.0,107580.0,1.02985734]
["bitfinex","BTCUSD",1748455325826,0.21386605,107590.0,107580.0,1.03915248]
["bitfinex","BTCUSD",1748455326464,0.21386605,107590.0,107580.0,1.02985734]
["bitfinex","BTCUSD",1748455326673,0.21386605,107590.0,107580.0,1.03915248]
["bitfinex","BTCUSD",1748455327332,0.21386605,107590.0,107580.0,1.50538483]
["bitfinex","BTCUSD",1748455327754,0.21386605,107590.0,107580.0,1.49608969]
["bitfinex","BTCUSD",1748455327963,0.21386605,107590.0,107580.0,1.50538483]
["bitfinex","BTCUSD",1748455328176,9.19e-05,107590.0,107580.0,1.53851554]
["bitfinex","BTCUSD",1748455328386,0.00938566,107590.0,107580.0,1.53851554]
["bitfinex","BTCUSD",1748455328602,0.01867985,107590.0,107580.0,1.53851554]
["bitfinex","BTCUSD",1748455329040,0.02797413,107590.0,107580.0,1.16711554]
["bitfinex","BTCUSD",1748455329276,0.22315981,107590.0,107580.0,0.87713531]
["bitfinex","BTCUSD",1748455329493,0.2045716,107590.0,107580.0,0.49465395]
["bitfinex","BTCUSD",1748455329707,0.2045716,107590.0,107580.0,0.47845395]
["bitfinex","BTCUSD",1748455329921,0.2045716,107590.0,107580.0,0.19485395]
["bitfinex","BTCUSD",1748455330130,0.2045716,107590.0,107580.0,0.46245395]
["bitfinex","BTCUSD",1748455331242,0.2045716,107590.0,107580.0,0.68905751]
["bitfinex","BTCUSD",1748455331453,0.2045716,107590.0,107580.0,0.50314935]
["bitfinex","BTCUSD",1748455331691,0.2045716,107590.0,107580.0,0.49385395]
["bitfinex","BTCUSD",1748455331892,0.19527732,107590.0,107580.0,0.49385395]
["bitfinex","BTCUSD",1748455333185,0.19527732,107590.0,107580.0,0.83385395]
["bitfinex","BTCUSD",1748455334272,0.19527732,107590.0,107580.0,0.83381395]
["bitfinex","BTCUSD",1748455334940,0.19527732,107590.0,107580.0,0.84310935]
["bitfinex","BTCUSD",1748455335596,0.19527732,107590.0,107580.0,0.80241395]
["bitfinex","BTCUSD",1748455337668,0.19527732,107590.0,107580.0,0.99761751]
["bitfinex","BTCUSD",1748455337880,0.19527732,107590.0,107580.0,0.80241395]
["bitfinex","BTCUSD",1748455338714,0.19527732,107590.0,107580.0,0.83301395]
["bitfinex","BTCUSD",1748455339585,0.19527732,107590.0,107580.0,0.80241395]
["bitfinex","BTCUSD",1748455344975,0.19527732,107590.0,107580.0,0.51825395]
["bitfinex","BTCUSD",1748455345167,0.22677732,107590.0,107580.0,0.80241395]
["bitfinex","BTCUSD",1748455346626,0.22677732,107590.0,107570.0,0.0872]
["bitfinex","BTCUSD",1748455346627,0.19520339,107580.0,107570.0,0.0872]
["bitfinex","BTCUSD",1748455346858,0.22610339,107580.0,107570.0,0.4272]
["bitfinex","BTCUSD",1748455347030,0.22610339,107580.0,107570.0,0.71136]
["bitfinex","BTCUSD",1748455347657,0.22610339,107580.0,107570.0,0.71236]
["bitfinex","BTCUSD",1748455347836,0.19520339,107580.0,107570.0,1.17859235]
["bitfinex","BTCUSD",1748455348039,0.01859037,107580.0,107570.0,1.54238422]
["bitfinex","BTCUSD",1748455348239,0.20449853,107580.0,107570.0,1.5340883]
["bitfinex","BTCUSD",1748455348450,0.20449853,107580.0,107570.0,1.50656419]
["bitfinex","BTCUSD",1748455349074,0.20449853,107580.0,107570.0,1.3020463]
["bitfinex","BTCUSD",1748455349740,0.02788577,107580.0,107570.0,1.50656367]
["bitfinex","BTCUSD",1748455349908,0.21379393,107580.0,107570.0,1.50656375]
["bitfinex","BTCUSD",1748455350110,0.21379393,107580.0,107570.0,1.49726792]
["bitfinex","BTCUSD",1748455350309,0.21379393,107580.0,107570.0,1.5362271]
["bitfinex","BTCUSD",1748455350535,0.21379393,107580.0,107570.0,1.52693101]
["bitfinex","BTCUSD",1748455350771,0.21379393,107580.0,107570.0,1.51763483]
["bitfinex","BTCUSD",1748455350940,0.21379393,107580.0,107570.0,1.52693101]
["bitfinex","BTCUSD",1748455351408,0.20449879,107580.0,107570.0,1.33170939]
["bitfinex","BTCUSD",1748455351623,0.19520356,107580.0,107570.0,1.3020463]
["bitfinex","BTCUSD",1748455351852,0.19520356,107580.0,107570.0,1.49726792]
["bitfinex","BTCUSD",1748455352064,0.19520356,107580.0,107570.0,1.3020463]
["bitfinex","BTCUSD",1748455353415,0.19520356,107580.0,107570.0,1.31134257]
["bitfinex","BTCUSD",1748455353594,0.19520356,107580.0,107570.0,1.3020463]
["bitfinex","BTCUSD",1748455353939,0.19520356,107580.0,107570.0,1.2856463]
["bitfinex","BTCUSD",1748455354417,0.18590816,107580.0,107570.0,1.2706463]
["bitfinex","BTCUSD",1748455354878,0.18590816,107580.0,107570.0,1.30030939]
["bitfinex","BTCUSD",1748455355094,0.18590816,107580.0,107570.0,1.2706463]
["bitfinex","BTCUSD",1748455355961,0.18590816,107580.0,107570.0,1.46586783]
["bitfinex","BTCUSD",1748455356165,0.2045709,107590.0,107580.0,0.56660356]
["bitfinex","BTCUSD",1748455356409,0.01868002,107590.0,107580.0,1.13318518]
["bitfinex","BTCUSD",1748455356620,0.01868002,107590.0,107580.0,1.20527395]
["bitfinex","BTCUSD",1748455356826,0.02797439,107590.0,107580.0,1.20527403]
["bitfinex","BTCUSD",1748455357073,0.02797439,107590.0,107580.0,1.18668418]
["bitfinex","BTCUSD",1748455357074,0.21386527,107590.0,107580.0,1.18668418]
["bitfinex","BTCUSD",1748455357321,0.03726893,107590.0,107580.0,1.19597915]
["bitfinex","BTCUSD",1748455357531,0.02797439,107590.0,107580.0,1.19597915]
["bitfinex","BTCUSD",1748455357783,0.01868002,107590.0,107580.0,1.20527395]
["bitfinex","BTCUSD",1748455358024,0.02797439,107590.0,107580.0,1.20527403]
["bitfinex","BTCUSD",1748455358215,0.01868002,107590.0,107580.0,1.21922038]
["bitfinex","BTCUSD",1748455358446,0.01868002,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455358447,0.00938583,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455358662,0.01867994,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455358865,0.02797422,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455359282,0.00938583,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455359701,0.02797413,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455359921,0.02797404,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455360319,0.00938583,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455360568,0.03726858,107590.0,107580.0,0.74369263]
["bitfinex","BTCUSD",1748455360765,0.0372685,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455360965,0.0372685,107590.0,107580.0,1.20992498]
["bitfinex","BTCUSD",1748455361202,0.01867994,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455361658,9.19e-05,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455361870,0.01867968,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455362081,0.00929376,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455362298,0.01858778,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455362494,0.02788197,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455363993,0.01858769,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455364230,0.0278818,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455364399,0.01858769,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455365289,0.0278818,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455366318,0.0278818,107590.0,107580.0,1.20992498]
["bitfinex","BTCUSD",1748455366530,0.04647044,107590.0,107580.0,1.20992498]
["bitfinex","BTCUSD",1748455366740,0.0278818,107590.0,107580.0,1.20992498]
["bitfinex","BTCUSD",1748455366938,0.01858769,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455367149,0.01858769,107590.0,107580.0,0.87921978]
["bitfinex","BTCUSD",1748455367976,0.03717617,107590.0,107580.0,0.87921978]
["bitfinex","BTCUSD",1748455368216,0.0278818,107590.0,107580.0,0.87921978]
["bitfinex","BTCUSD",1748455368409,0.03717617,107590.0,107580.0,0.87921978]
["bitfinex","BTCUSD",1748455368618,0.03717617,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455368833,0.01858769,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455369043,0.00558769,107590.0,107580.0,1.21921978]
["bitfinex","BTCUSD",1748455369907,0.21375402,107600.0,107590.0,0.19518525]
["bitfinex","BTCUSD",1748455370118,0.01858674,107600.0,107590.0,0.76176574]
["bitfinex","BTCUSD",1748455370352,0.21375402,107600.0,107590.0,0.76176574]
["bitfinex","BTCUSD",1748455370558,0.01858674,107600.0,107590.0,1.11105985]
["bitfinex","BTCUSD",1748455370767,0.21375402,107600.0,107590.0,1.11105985]
["bitfinex","BTCUSD",1748455370971,0.02788042,107600.0,107590.0,1.10176574]
["bitfinex","BTCUSD",1748455371150,0.21475402,107600.0,107590.0,1.10176574]
["bitfinex","BTCUSD",1748455371480,0.01958674,107600.0,107590.0,1.10176574]
["bitfinex","BTCUSD",1748455371715,0.02988042,107600.0,107590.0,1.11105985]
["bitfinex","BTCUSD",1748455371900,0.21575402,107600.0,107590.0,1.10176574]
["bitfinex","BTCUSD",1748455372115,0.02058674,107600.0,107590.0,1.11105985]
["bitfinex","BTCUSD",1748455372306,0.02058674,107600.0,107590.0,1.12035396]
["bitfinex","BTCUSD",1748455372517,0.02058674,107600.0,107590.0,1.11105994]
["bitfinex","BTCUSD",1748455372703,0.20646034,107600.0,107590.0,1.11106002]
["bitfinex","BTCUSD",1748455374241,0.20646034,107600.0,107590.0,1.10176583]
["bitfinex","BTCUSD",1748455374442,0.20646034,107600.0,107590.0,1.09247155]
["bitfinex","BTCUSD",1748455374714,0.002,107600.0,107590.0,1.11105967]
["bitfinex","BTCUSD",1748455374866,0.02058606,107600.0,107590.0,1.17172276]
["bitfinex","BTCUSD",1748455375081,0.02058597,107600.0,107590.0,1.17172276]
["bitfinex","BTCUSD",1748455375295,0.02987921,107600.0,107590.0,1.17172276]
["bitfinex","BTCUSD",1748455375901,0.02058597,107600.0,107590.0,1.17172276]
["bitfinex","BTCUSD",1748455376322,0.02887913,107600.0,107590.0,1.17172276]
["bitfinex","BTCUSD",1748455376774,0.05078484,107610.0,107600.0,0.5444607]
["bitfinex","BTCUSD",1748455376977,0.25522662,107610.0,107600.0,1.11104033]
["bitfinex","BTCUSD",1748455377432,0.25522662,107610.0,107600.0,1.101747]
["bitfinex","BTCUSD",1748455377901,0.23892662,107610.0,107600.0,1.101747]
["bitfinex","BTCUSD",1748455378132,0.23992662,107610.0,107600.0,1.11104059]
["bitfinex","BTCUSD",1748455378984,0.24092662,107610.0,107600.0,1.12033392]
["bitfinex","BTCUSD",1748455379214,0.24092662,107610.0,107600.0,1.11104059]
["bitfinex","BTCUSD",1748455379426,0.02987748,107610.0,107600.0,1.12033375]
["bitfinex","BTCUSD",1748455379656,0.02987748,107610.0,107600.0,1.12033383]
["bitfinex","BTCUSD",1748455379657,0.03917029,107610.0,107600.0,1.12033383]
["bitfinex","BTCUSD",1748455380101,0.22502662,107610.0,107600.0,1.12033392]
["bitfinex","BTCUSD",1748455380602,0.24012662,107610.0,107600.0,1.12033392]
["bitfinex","BTCUSD",1748455380824,0.04497748,107610.0,107600.0,1.11104059]
["bitfinex","BTCUSD",1748455381034,0.24012654,107610.0,107600.0,1.10174717]
["bitfinex","BTCUSD",1748455381249,0.2215417,107610.0,107600.0,0.8972863]
["bitfinex","BTCUSD",1748455381716,0.2367417,107610.0,107600.0,0.8972863]
["bitfinex","BTCUSD",1748455382189,0.2367417,107610.0,107600.0,0.90657998]
["bitfinex","BTCUSD",1748455382437,0.2367417,107610.0,107600.0,1.10174717]
["bitfinex","BTCUSD",1748455383610,0.2367417,107610.0,107600.0,0.44034763]
["bitfinex","BTCUSD",1748455383836,0.2367417,107610.0,107600.0,0.90657998]
["bitfinex","BTCUSD",1748455384074,0.2367417,107610.0,107600.0,0.8972863]
["bitfinex","BTCUSD",1748455384432,0.2367417,107610.0,107600.0,0.90657998]
["bitfinex","BTCUSD",1748455385558,0.2367417,107610.0,107600.0,0.8972863]
["bitfinex","BTCUSD",1748455385785,0.2367417,107610.0,107600.0,1.09245358]
["bitfinex","BTCUSD",1748455386025,0.2367417,107610.0,107600.0,0.8972863]
["bitfinex","BTCUSD",1748455386485,0.22744906,107610.0,107600.0,0.8972863]
["bitfinex","BTCUSD",1748455387187,0.22744906,107610.0,107600.0,0.90657998]
["bitfinex","BTCUSD",1748455387417,0.22744906,107610.0,107600.0,0.8972863]
["bitfinex","BTCUSD",1748455388117,0.21815633,107610.0,107600.0,0.8972863]
["bitfinex","BTCUSD",1748455388347,0.21815633,107610.0,107600.0,1.0831599]
["bitfinex","BTCUSD",1748455388605,0.21815633,107610.0,107600.0,1.09245358]
["bitfinex","BTCUSD",1748455388857,0.02058468,107610.0,107600.0,1.12033357]
["bitfinex","BTCUSD",1748455389076,0.22502637,107610.0,107600.0,1.12664067]
["bitfinex","BTCUSD",1748455389314,0.02987723,107610.0,107600.0,1.14522707]
["bitfinex","BTCUSD",1748455389552,0.02987723,107610.0,107600.0,1.16182707]
["bitfinex","BTCUSD",1748455389777,0.22502637,107610.0,107600.0,1.17290376]
["bitfinex","BTCUSD",1748455390011,0.02987723,107610.0,107600.0,1.19149016]
["bitfinex","BTCUSD",1748455390275,0.00929221,107610.0,107600.0,1.62694854]
["bitfinex","BTCUSD",1748455390483,0.02787705,107610.0,107600.0,1.6473189]
["bitfinex","BTCUSD",1748455390695,0.22302611,107610.0,107600.0,1.60836257]
["bitfinex","BTCUSD",1748455390932,0.00929134,107620.0,107610.0,0.00929264]
["bitfinex","BTCUSD",1748455391212,0.02796695,107620.0,107610.0,1.10349554]
["bitfinex","BTCUSD",1748455391427,0.02796695,107620.0,107610.0,1.09188022]
["bitfinex","BTCUSD",1748455391428,0.21380662,107620.0,107610.0,1.09188022]
["bitfinex","BTCUSD",1748455391643,0.21380662,107620.0,107610.0,1.14226506]
["bitfinex","BTCUSD",1748455391644,0.01867535,107620.0,107610.0,1.14226506]
["bitfinex","BTCUSD",1748455391932,0.21380636,107620.0,107610.0,1.13297277]
["bitfinex","BTCUSD",1748455392151,0.21380636,107620.0,107610.0,1.14216816]
["bitfinex","BTCUSD",1748455392152,0.0289673,107620.0,107610.0,1.14216816]
["bitfinex","BTCUSD",1748455392677,0.0289673,107620.0,107610.0,1.13287578]
["bitfinex","BTCUSD",1748455392892,0.01967535,107620.0,107610.0,1.14216825]
["bitfinex","BTCUSD",1748455393111,0.01967535,107620.0,107610.0,1.61704085]
["bitfinex","BTCUSD",1748455393112,0.01967491,107620.0,107610.0,1.61704085]
["bitfinex","BTCUSD",1748455393372,0.02896669,107620.0,107610.0,1.60774856]
["bitfinex","BTCUSD",1748455393531,0.01967483,107620.0,107610.0,1.61704085]
["bitfinex","BTCUSD",1748455393733,0.01967483,107620.0,107610.0,1.62633306]
["bitfinex","BTCUSD",1748455393948,0.01038331,107620.0,107610.0,1.62633306]
["bitfinex","BTCUSD",1748455394172,0.00109197,107620.0,107610.0,1.62633306]
["bitfinex","BTCUSD",1748455394512,0.00109197,107620.0,107610.0,1.64087391]
["bitfinex","BTCUSD",1748455394706,0.00109197,107620.0,107610.0,0.73937638]
["bitfinex","BTCUSD",1748455394943,9.197e-05,107620.0,107610.0,1.670537]
["bitfinex","BTCUSD",1748455395150,9.197e-05,107620.0,107610.0,1.671537]
["bitfinex","BTCUSD",1748455396180,9.197e-05,107620.0,107610.0,0.74037638]
["bitfinex","BTCUSD",1748455396391,0.01867474,107620.0,107610.0,1.1966644]
["bitfinex","BTCUSD",1748455396896,9.197e-05,107620.0,107610.0,1.66224471]
["bitfinex","BTCUSD",1748455397157,9.197e-05,107620.0,107610.0,1.69065449]
["bitfinex","BTCUSD",1748455397373,0.2216354,107640.0,107630.0,1.00998401]
["bitfinex","BTCUSD",1748455397574,0.01857966,107640.0,107630.0,1.11961935]
["bitfinex","BTCUSD",1748455397787,0.21367433,107640.0,107630.0,1.11032896]
["bitfinex","BTCUSD",1748455398000,0.01857966,107640.0,107630.0,1.11961961]
["bitfinex","BTCUSD",1748455398217,0.02786971,107640.0,107630.0,1.1196197]
["bitfinex","BTCUSD",1748455398429,0.0278691,107640.0,107630.0,1.12891018]
["bitfinex","BTCUSD",1748455398641,0.03715915,107640.0,107630.0,1.1196197]
["bitfinex","BTCUSD",1748455398888,0.0278691,107640.0,107630.0,1.12891027]
["bitfinex","BTCUSD",1748455399096,0.0278691,107640.0,107630.0,1.12890967]
["bitfinex","BTCUSD",1748455399328,0.03715924,107640.0,107630.0,1.11961919]
["bitfinex","BTCUSD",1748455399859,0.23528463,107640.0,107630.0,0.43105395]
["bitfinex","BTCUSD",1748455400073,0.23528463,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748455400511,0.23528463,107640.0,107630.0,0.35479859]
["bitfinex","BTCUSD",1748455404301,0.21528463,107640.0,107630.0,0.35479859]
["bitfinex","BTCUSD",1748455405031,0.21528463,107640.0,107630.0,0.01479859]
["bitfinex","BTCUSD",1748455405248,0.21528463,107640.0,107630.0,0.011099]
["bitfinex","BTCUSD",1748455406573,0.25539894,107640.0,107630.0,0.011099]
["bitfinex","BTCUSD",1748455406781,0.2259127,107630.0,107620.0,0.011099]
["bitfinex","BTCUSD",1748455409254,0.19513084,107620.0,107610.0,0.8203789]
["bitfinex","BTCUSD",1748455409948,0.02787542,107620.0,107610.0,1.10658182]
["bitfinex","BTCUSD",1748455410203,0.00929126,107620.0,107610.0,1.6130546]
["bitfinex","BTCUSD",1748455410387,0.20442184,107620.0,107610.0,1.58996354]
["bitfinex","BTCUSD",1748455410601,0.20442184,107620.0,107610.0,1.59096354]
["bitfinex","BTCUSD",1748455410811,0.20442184,107620.0,107610.0,1.60954856]
["bitfinex","BTCUSD",1748455411060,0.03716642,107620.0,107610.0,1.61884085]
["bitfinex","BTCUSD",1748455411275,0.23229743,107620.0,107610.0,1.60954856]
["bitfinex","BTCUSD",1748455411493,0.00929126,107620.0,107610.0,1.61884094]
["bitfinex","BTCUSD",1748455411704,0.00929126,107620.0,107610.0,1.62813315]
["bitfinex","BTCUSD",1748455411913,0.22300512,107620.0,107610.0,1.60025609]
["bitfinex","BTCUSD",1748455412366,0.03716606,107620.0,107610.0,1.60954838]
["bitfinex","BTCUSD",1748455412581,0.02787412,107620.0,107610.0,1.61884059]
["bitfinex","BTCUSD",1748455413015,0.02787412,107620.0,107610.0,1.60025609]
["bitfinex","BTCUSD",1748455413230,0.04645776,107620.0,107610.0,1.60954847]
["bitfinex","BTCUSD",1748455413438,0.04645767,107620.0,107610.0,1.60954847]
["bitfinex","BTCUSD",1748455413658,0.22300496,107620.0,107610.0,1.60954856]
["bitfinex","BTCUSD",1748455413873,0.23229691,107620.0,107610.0,1.61884094]
["bitfinex","BTCUSD",1748455414106,0.0371659,107620.0,107610.0,1.62813323]
["bitfinex","BTCUSD",1748455414317,0.0185826,107620.0,107610.0,1.6281328]
["bitfinex","BTCUSD",1748455415211,0.03716606,107620.0,107610.0,1.64670759]
["bitfinex","BTCUSD",1748455415442,0.02787412,107620.0,107610.0,1.6559998]
["bitfinex","BTCUSD",1748455415871,0.0185826,107620.0,107610.0,1.6559998]
["bitfinex","BTCUSD",1748455416113,0.03716633,107620.0,107610.0,1.6374153]
["bitfinex","BTCUSD",1748455416332,0.01858269,107620.0,107610.0,1.6374153]
["bitfinex","BTCUSD",1748455416545,0.00929126,107620.0,107610.0,1.64670751]
["bitfinex","BTCUSD",1748455416758,0.00929117,107620.0,107610.0,1.65195546]
["bitfinex","BTCUSD",1748455417417,0.01858251,107620.0,107610.0,1.65195546]
["bitfinex","BTCUSD",1748455417636,0.00929117,107620.0,107610.0,1.65195546]
["bitfinex","BTCUSD",1748455418302,0.22298492,107630.0,107620.0,0.20442244]
["bitfinex","BTCUSD",1748455418478,0.20298492,107630.0,107620.0,0.77034822]
["bitfinex","BTCUSD",1748455418755,0.01716313,107630.0,107620.0,0.77034822]
["bitfinex","BTCUSD",1748455418974,0.02787265,107630.0,107620.0,0.77034822]
["bitfinex","BTCUSD",1748455419221,0.01858122,107630.0,107620.0,0.81113956]
["bitfinex","BTCUSD",1748455419433,0.01858122,107630.0,107620.0,0.80184822]
["bitfinex","BTCUSD",1748455419644,0.02787213,107630.0,107620.0,0.79255679]
["bitfinex","BTCUSD",1748455419862,0.02787213,107630.0,107620.0,0.80184839]
["bitfinex","BTCUSD",1748455420082,0.21369392,107630.0,107620.0,0.75176518]
["bitfinex","BTCUSD",1748455420294,0.20440344,107630.0,107620.0,0.55663426]
["bitfinex","BTCUSD",1748455420514,0.1951127,107630.0,107620.0,0.55663426]
["bitfinex","BTCUSD",1748455420727,0.1951127,107630.0,107620.0,0.75176518]
["bitfinex","BTCUSD",1748455421366,0.1951127,107630.0,107620.0,0.55663426]
["bitfinex","BTCUSD",1748455421570,0.1951127,107630.0,107620.0,0.55763426]
["bitfinex","BTCUSD",1748455421991,0.1951127,107630.0,107620.0,0.55863426]
["bitfinex","BTCUSD",1748455422850,0.1951127,107630.0,107620.0,0.52590897]
["bitfinex","BTCUSD",1748455423096,0.02787264,107630.0,107620.0,0.52038522]
["bitfinex","BTCUSD",1748455423351,0.21369443,107630.0,107620.0,0.5203853]
["bitfinex","BTCUSD",1748455423555,0.21369443,107630.0,107620.0,0.5110937]
["bitfinex","BTCUSD",1748455423775,0.21369443,107630.0,107620.0,0.51109387]
["bitfinex","BTCUSD",1748455423996,0.21369443,107630.0,107620.0,0.50180201]
["bitfinex","BTCUSD",1748455424211,0.21369443,107630.0,107620.0,0.51109387]
["bitfinex","BTCUSD",1748455424634,0.20440378,107630.0,107620.0,0.50180201]
["bitfinex","BTCUSD",1748455424845,0.21369435,107630.0,107620.0,0.306671]
["bitfinex","BTCUSD",1748455425495,0.19369435,107630.0,107620.0,0.306671]
["bitfinex","BTCUSD",1748455425918,0.20440319,107630.0,107620.0,0.50180201]
["bitfinex","BTCUSD",1748455426137,0.2136941,107630.0,107620.0,0.54149387]
["bitfinex","BTCUSD",1748455426378,0.20440353,107630.0,107620.0,0.34636295]
["bitfinex","BTCUSD",1748455426810,0.20440353,107630.0,107620.0,0.56006601]
["bitfinex","BTCUSD",1748455427031,0.20440353,107630.0,107620.0,0.52966601]
["bitfinex","BTCUSD",1748455427283,0.20440353,107630.0,107620.0,0.52037406]
["bitfinex","BTCUSD",1748455427508,0.04645352,107630.0,107620.0,0.54824896]
["bitfinex","BTCUSD",1748455427724,0.22298406,107630.0,107620.0,0.56006592]
["bitfinex","BTCUSD",1748455427946,0.04645318,107630.0,107620.0,0.59318971]
["bitfinex","BTCUSD",1748455429072,0.01858088,107630.0,107620.0,0.59318971]
["bitfinex","BTCUSD",1748455429278,0.02787162,107630.0,107620.0,0.59318971]
["bitfinex","BTCUSD",1748455429498,0.02787153,107630.0,107620.0,0.59318971]
["bitfinex","BTCUSD",1748455429708,0.03716236,107630.0,107620.0,0.59318971]
["bitfinex","BTCUSD",1748455430180,0.04645336,107630.0,107620.0,0.83586163]
["bitfinex","BTCUSD",1748455430429,0.04645336,107630.0,107620.0,0.84515315]
["bitfinex","BTCUSD",1748455430661,0.04645336,107630.0,107620.0,0.83934458]
["bitfinex","BTCUSD",1748455431114,0.23227515,107630.0,107620.0,0.82076163]
["bitfinex","BTCUSD",1748455431342,0.22298484,107630.0,107620.0,0.80546163]
["bitfinex","BTCUSD",1748455431521,0.22298535,107630.0,107620.0,0.81475341]
["bitfinex","BTCUSD",1748455432024,0.20440387,107630.0,107620.0,0.78687817]
["bitfinex","BTCUSD",1748455432198,0.20440387,107630.0,107620.0,0.80546181]
["bitfinex","BTCUSD",1748455432413,0.20440387,107630.0,107620.0,0.8147535]
["bitfinex","BTCUSD",1748455432626,0.18440387,107630.0,107620.0,0.8147535]
["bitfinex","BTCUSD",1748455432842,0.18440387,107630.0,107620.0,0.80546181]
["bitfinex","BTCUSD",1748455433068,0.18440387,107630.0,107620.0,0.58649826]
["bitfinex","BTCUSD",1748455433291,0.21500387,107630.0,107620.0,0.12091795]
["bitfinex","BTCUSD",1748455433991,0.21500387,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1748455439728,0.19500387,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1748455442520,0.19500387,107630.0,107620.0,0.00432272]
["bitfinex","BTCUSD",1748455444601,0.19500387,107630.0,107620.0,0.46990303]
["bitfinex","BTCUSD",1748455444815,0.19500387,107630.0,107620.0,0.46758031]
["bitfinex","BTCUSD",1748455445017,0.18438463,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748455445018,0.21568463,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748455445196,0.21568463,107640.0,107630.0,0.80558031]
["bitfinex","BTCUSD",1748455446377,0.21765842,107650.0,107630.0,0.91521617]
["bitfinex","BTCUSD",1748455446588,0.01857941,107640.0,107630.0,0.29545731]
["bitfinex","BTCUSD",1748455446810,0.22552719,107650.0,107630.0,0.77032827]
["bitfinex","BTCUSD",1748455447027,0.22552719,107650.0,107630.0,0.00929074]
["bitfinex","BTCUSD",1748455447028,0.20438394,107640.0,107630.0,0.00929074]
["bitfinex","BTCUSD",1748455447242,0.19509432,107640.0,107630.0,0.20672632]
["bitfinex","BTCUSD",1748455447506,0.22552684,107650.0,107640.0,0.19509458]
["bitfinex","BTCUSD",1748455447700,0.21623783,107650.0,107640.0,0.01483481]
["bitfinex","BTCUSD",1748455447975,0.18443783,107650.0,107640.0,0.02412503]
["bitfinex","BTCUSD",1748455448282,0.00928901,107650.0,107640.0,0.48970534]
["bitfinex","BTCUSD",1748455448430,0.0185776,107650.0,107640.0,1.30880127]
["bitfinex","BTCUSD",1748455448674,0.03715528,107650.0,107640.0,1.29996881]
["bitfinex","BTCUSD",1748455448891,0.04644464,107650.0,107640.0,1.29996881]
["bitfinex","BTCUSD",1748455449116,0.22294333,107650.0,107640.0,1.29067893]
["bitfinex","BTCUSD",1748455449336,0.22294333,107650.0,107640.0,1.30925877]
["bitfinex","BTCUSD",1748455449556,0.0185776,107650.0,107640.0,1.32783809]
["bitfinex","BTCUSD",1748455449775,0.21834099,107670.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1748455450023,0.22341725,107660.0,107650.0,0.24039682]
["bitfinex","BTCUSD",1748455450232,0.20484121,107660.0,107650.0,0.01482036]
["bitfinex","BTCUSD",1748455450451,0.20484121,107660.0,107650.0,0.22150814]
["bitfinex","BTCUSD",1748455450670,0.22074121,107660.0,107650.0,0.01482036]
["bitfinex","BTCUSD",1748455450909,0.22074121,107660.0,107650.0,0.01714241]
["bitfinex","BTCUSD",1748455451126,0.23634121,107660.0,107650.0,0.35482036]
["bitfinex","BTCUSD",1748455452235,0.23634121,107660.0,107650.0,0.01482036]
["bitfinex","BTCUSD",1748455452456,0.23634121,107660.0,107650.0,0.01110676]
["bitfinex","BTCUSD",1748455454505,0.21634121,107660.0,107650.0,0.01110676]
["bitfinex","BTCUSD",1748455454937,0.21634121,107660.0,107650.0,0.47668707]
["bitfinex","BTCUSD",1748455455160,0.21634121,107660.0,107650.0,0.01110676]
["bitfinex","BTCUSD",1748455455627,0.18484121,107660.0,107650.0,0.47668707]
["bitfinex","BTCUSD",1748455456077,0.18484121,107660.0,107650.0,0.81668707]
["bitfinex","BTCUSD",1748455456299,0.19412953,107660.0,107650.0,0.90592362]
["bitfinex","BTCUSD",1748455457202,0.20341777,107660.0,107650.0,1.10653125]
["bitfinex","BTCUSD",1748455457418,0.20341777,107660.0,107650.0,1.11582052]
["bitfinex","BTCUSD",1748455458072,0.20341777,107660.0,107650.0,1.10653125]
["bitfinex","BTCUSD",1748455458296,0.20341777,107660.0,107650.0,1.11582052]
["bitfinex","BTCUSD",1748455458724,0.21363498,107660.0,107650.0,1.10653125]
["bitfinex","BTCUSD",1748455458933,0.21363498,107660.0,107650.0,0.91145462]
["bitfinex","BTCUSD",1748455459157,0.20434674,107660.0,107650.0,0.91145462]
["bitfinex","BTCUSD",1748455459596,0.20434674,107660.0,107650.0,0.94315462]
["bitfinex","BTCUSD",1748455459815,0.19505842,107660.0,107650.0,0.94315462]
["bitfinex","BTCUSD",1748455460228,0.19505842,107660.0,107650.0,0.92765462]
["bitfinex","BTCUSD",1748455460466,0.19505842,107660.0,107650.0,0.91145462]
["bitfinex","BTCUSD",1748455461536,0.17505842,107660.0,107650.0,0.91145462]
["bitfinex","BTCUSD",1748455463740,0.17505842,107660.0,107650.0,0.44587431]
["bitfinex","BTCUSD",1748455463983,0.19135842,107660.0,107650.0,0.91145462]
["bitfinex","BTCUSD",1748455464159,0.20675842,107660.0,107650.0,0.91145462]
["bitfinex","BTCUSD",1748455464627,0.17505842,107660.0,107650.0,0.91145462]
["bitfinex","BTCUSD",1748455465072,0.19135842,107660.0,107650.0,0.91145462]
["bitfinex","BTCUSD",1748455466405,0.17505842,107660.0,107650.0,0.44587431]
["bitfinex","BTCUSD",1748455466632,0.16577001,107660.0,107650.0,0.44587431]
["bitfinex","BTCUSD",1748455466929,0.19807001,107660.0,107650.0,0.44587431]
["bitfinex","BTCUSD",1748455467080,0.19807001,107660.0,107650.0,0.91145462]
["bitfinex","BTCUSD",1748455468602,0.16157001,107660.0,107650.0,0.44587431]
["bitfinex","BTCUSD",1748455468816,0.17807001,107660.0,107650.0,0.91145462]
["bitfinex","BTCUSD",1748455469881,0.17807001,107660.0,107650.0,0.35482036]
["bitfinex","BTCUSD",1748455471626,0.17807001,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748455472303,0.19507646,107650.0,107640.0,0.47929209]
["bitfinex","BTCUSD",1748455472515,0.19507646,107650.0,107640.0,0.57034604]
["bitfinex","BTCUSD",1748455473830,0.19507646,107650.0,107640.0,0.57963626]
["bitfinex","BTCUSD",1748455474037,0.19507646,107650.0,107640.0,0.77473093]
["bitfinex","BTCUSD",1748455474244,0.19507646,107650.0,107640.0,1.10644079]
["bitfinex","BTCUSD",1748455474466,0.19507646,107650.0,107640.0,0.91134604]
["bitfinex","BTCUSD",1748455474690,0.19507646,107650.0,107640.0,0.92063626]
["bitfinex","BTCUSD",1748455474911,0.19507646,107650.0,107640.0,0.92163626]
["bitfinex","BTCUSD",1748455475771,0.17507646,107650.0,107640.0,1.58231124]
["bitfinex","BTCUSD",1748455476002,0.17507646,107650.0,107640.0,1.15812098]
["bitfinex","BTCUSD",1748455476003,0.18436565,107650.0,107640.0,1.15812098]
["bitfinex","BTCUSD",1748455476252,0.01857812,107650.0,107640.0,1.63299117]
["bitfinex","BTCUSD",1748455476466,0.02786748,107650.0,107640.0,1.63299117]
["bitfinex","BTCUSD",1748455477120,0.0185776,107650.0,107640.0,1.64228079]
["bitfinex","BTCUSD",1748455477330,0.03715589,107650.0,107640.0,1.64228079]
["bitfinex","BTCUSD",1748455477567,0.22294316,107650.0,107640.0,1.63299117]
["bitfinex","BTCUSD",1748455477785,0.02786679,107650.0,107640.0,1.64753159]
["bitfinex","BTCUSD",1748455477989,0.02786679,107650.0,107640.0,1.65682129]
["bitfinex","BTCUSD",1748455478196,0.02786679,107650.0,107640.0,1.65682077]
["bitfinex","BTCUSD",1748455478379,0.0185776,107650.0,107640.0,1.65682077]
["bitfinex","BTCUSD",1748455478634,0.01857751,107650.0,107640.0,1.65682077]
["bitfinex","BTCUSD",1748455478866,0.02786661,107650.0,107640.0,1.65682077]
["bitfinex","BTCUSD",1748455479082,0.02786652,107650.0,107640.0,1.65682077]
["bitfinex","BTCUSD",1748455479517,0.03715571,107650.0,107640.0,1.65682077]
["bitfinex","BTCUSD",1748455479718,0.00928867,107650.0,107640.0,1.65682077]
["bitfinex","BTCUSD",1748455479922,0.01857751,107650.0,107640.0,1.65682077]
["bitfinex","BTCUSD",1748455480393,0.00928867,107650.0,107640.0,1.65682077]
["bitfinex","BTCUSD",1748455480615,0.01857639,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1748455480834,0.22967454,107670.0,107660.0,0.53505833]
["bitfinex","BTCUSD",1748455481079,0.22967454,107670.0,107660.0,1.09169268]
["bitfinex","BTCUSD",1748455481080,0.21376692,107670.0,107660.0,1.09169268]
["bitfinex","BTCUSD",1748455481295,0.21376692,107670.0,107660.0,1.08240427]
["bitfinex","BTCUSD",1748455481513,0.21376692,107670.0,107660.0,1.09169277]
["bitfinex","BTCUSD",1748455481731,0.21376692,107670.0,107660.0,1.10098118]
["bitfinex","BTCUSD",1748455481938,0.20447972,107670.0,107660.0,1.09169277]
["bitfinex","BTCUSD",1748455482362,0.20447972,107670.0,107660.0,1.10098109]
["bitfinex","BTCUSD",1748455482363,0.21376683,107670.0,107660.0,1.10098109]
["bitfinex","BTCUSD",1748455482581,0.21376683,107670.0,107660.0,1.11026933]
["bitfinex","BTCUSD",1748455482765,0.19376683,107670.0,107660.0,0.77026933]
["bitfinex","BTCUSD",1748455483016,0.19376683,107670.0,107660.0,0.76098109]
["bitfinex","BTCUSD",1748455483237,0.00928737,107670.0,107660.0,0.77026933]
["bitfinex","BTCUSD",1748455483475,0.02786151,107670.0,107660.0,0.77026933]
["bitfinex","BTCUSD",1748455483703,0.02786143,107670.0,107660.0,0.78884537]
["bitfinex","BTCUSD",1748455484172,0.22290182,107670.0,107660.0,0.75169277]
["bitfinex","BTCUSD",1748455484396,0.22290182,107670.0,107660.0,0.76098109]
["bitfinex","BTCUSD",1748455484613,0.22290182,107670.0,107660.0,0.76098118]
["bitfinex","BTCUSD",1748455485022,0.22290182,107670.0,107660.0,0.77026933]
["bitfinex","BTCUSD",1748455485288,0.22290182,107670.0,107660.0,0.77026942]
["bitfinex","BTCUSD",1748455485491,0.21361488,107670.0,107660.0,0.76098118]
["bitfinex","BTCUSD",1748455485704,0.21361488,107670.0,107660.0,0.75169277]
["bitfinex","BTCUSD",1748455486136,0.20432776,107670.0,107660.0,0.55663426]
["bitfinex","BTCUSD",1748455486593,0.20432776,107670.0,107660.0,0.56592276]
["bitfinex","BTCUSD",1748455486785,0.19504039,107670.0,107660.0,0.55663426]
["bitfinex","BTCUSD",1748455487268,0.19504039,107670.0,107650.0,0.02961926]
["bitfinex","BTCUSD",1748455487269,0.19505833,107660.0,107650.0,0.02961926]
["bitfinex","BTCUSD",1748455487432,0.19507646,107650.0,107640.0,0.04333104]
["bitfinex","BTCUSD",1748455487653,0.19507646,107650.0,107640.0,0.01371178]
["bitfinex","BTCUSD",1748455487654,0.22727646,107650.0,107640.0,0.01371178]
["bitfinex","BTCUSD",1748455487916,0.22727646,107650.0,107640.0,0.81929209]
["bitfinex","BTCUSD",1748455488117,0.22727646,107650.0,107640.0,0.80558031]
["bitfinex","BTCUSD",1748455488328,0.22727646,107650.0,107640.0,0.81931188]
["bitfinex","BTCUSD",1748455488547,0.22527646,107650.0,107640.0,0.81931188]
["bitfinex","BTCUSD",1748455488982,0.22527646,107650.0,107640.0,0.82231188]
["bitfinex","BTCUSD",1748455489861,0.20527646,107650.0,107640.0,0.82231188]
["bitfinex","BTCUSD",1748455490296,0.21456565,107650.0,107640.0,0.82431188]
["bitfinex","BTCUSD",1748455492348,0.19876565,107650.0,107640.0,0.82431188]
["bitfinex","BTCUSD",1748455493004,0.19876565,107650.0,107640.0,0.81058031]
["bitfinex","BTCUSD",1748455493232,0.19876565,107650.0,107640.0,1.00567506]
["bitfinex","BTCUSD",1748455493444,0.20436556,107650.0,107640.0,1.01496486]
["bitfinex","BTCUSD",1748455493662,0.20436556,107650.0,107640.0,1.11530877]
["bitfinex","BTCUSD",1748455493868,0.21365483,107650.0,107640.0,1.11530877]
["bitfinex","BTCUSD",1748455494771,0.21365483,107650.0,107640.0,1.10601898]
["bitfinex","BTCUSD",1748455495268,0.21365483,107650.0,107640.0,1.11530894]
["bitfinex","BTCUSD",1748455496254,0.21365483,107650.0,107640.0,0.64972863]
["bitfinex","BTCUSD",1748455496472,0.21365483,107650.0,107640.0,0.30043867]
["bitfinex","BTCUSD",1748455496805,0.19507654,107650.0,107640.0,0.75672901]
["bitfinex","BTCUSD",1748455497013,0.19027654,107650.0,107640.0,0.75672901]
["bitfinex","BTCUSD",1748455497218,0.20677654,107650.0,107640.0,0.7753092]
["bitfinex","BTCUSD",1748455497455,0.20677654,107650.0,107640.0,1.10601915]
["bitfinex","BTCUSD",1748455497679,0.20677654,107650.0,107640.0,1.1153092]
["bitfinex","BTCUSD",1748455497879,0.19027654,107650.0,107640.0,1.12953939]
["bitfinex","BTCUSD",1748455498315,0.19027654,107650.0,107640.0,0.91586445]
["bitfinex","BTCUSD",1748455499711,0.19027654,107650.0,107640.0,1.10166898]
["bitfinex","BTCUSD",1748455499905,0.17507654,107650.0,107640.0,0.91586445]
["bitfinex","BTCUSD",1748455500330,0.16578727,107650.0,107640.0,0.91586445]
["bitfinex","BTCUSD",1748455500739,0.21747001,107660.0,107650.0,0.34]
["bitfinex","BTCUSD",1748455500946,0.21747001,107660.0,107650.0,0.80558031]
["bitfinex","BTCUSD",1748455502026,0.21747001,107660.0,107650.0,0.80658031]
["bitfinex","BTCUSD",1748455502480,0.21747001,107660.0,107650.0,0.80758031]
["bitfinex","BTCUSD",1748455503414,0.21747001,107660.0,107650.0,0.342]
["bitfinex","BTCUSD",1748455504092,0.19747001,107660.0,107650.0,0.342]
["bitfinex","BTCUSD",1748455504815,0.19747001,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748455505011,0.28852396,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748455505654,0.28852396,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748455505860,0.28852396,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748455506534,0.28852396,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748455506762,0.19507646,107650.0,107640.0,0.01111306]
["bitfinex","BTCUSD",1748455507018,0.22747646,107650.0,107640.0,0.01111306]
["bitfinex","BTCUSD",1748455508317,0.22747646,107650.0,107640.0,0.01211306]
["bitfinex","BTCUSD",1748455508527,0.22747646,107650.0,107640.0,0.01311306]
["bitfinex","BTCUSD",1748455508763,0.0185776,107650.0,107640.0,1.59477063]
["bitfinex","BTCUSD",1748455508970,0.01857733,107650.0,107640.0,1.68400114]
["bitfinex","BTCUSD",1748455509188,0.01857733,107650.0,107640.0,1.68400044]
["bitfinex","BTCUSD",1748455509189,0.01857776,107650.0,107640.0,1.68400044]
["bitfinex","BTCUSD",1748455509416,0.00928875,107650.0,107640.0,1.68400044]
["bitfinex","BTCUSD",1748455509973,0.00928867,107650.0,107640.0,1.68400044]
["bitfinex","BTCUSD",1748455510199,0.01857751,107650.0,107640.0,1.68400044]
["bitfinex","BTCUSD",1748455510442,0.01857587,107660.0,107650.0,0.19507646]
["bitfinex","BTCUSD",1748455510638,0.01857596,107660.0,107650.0,0.7795775]
["bitfinex","BTCUSD",1748455511073,0.00928789,107660.0,107650.0,0.7795775]
["bitfinex","BTCUSD",1748455511291,0.02786385,107660.0,107650.0,0.7795775]
["bitfinex","BTCUSD",1748455511508,0.00928781,107660.0,107650.0,0.7795775]
["bitfinex","BTCUSD",1748455511727,0.00928781,107660.0,107650.0,0.8109775]
["bitfinex","BTCUSD",1748455512165,0.02786403,107660.0,107650.0,0.8109775]
["bitfinex","BTCUSD",1748455512388,0.02786403,107660.0,107650.0,0.7950775]
["bitfinex","BTCUSD",1748455512833,0.02786394,107660.0,107650.0,0.7950775]
["bitfinex","BTCUSD",1748455513082,0.23221069,107660.0,107650.0,0.77749982]
["bitfinex","BTCUSD",1748455513279,0.22292288,107660.0,107650.0,0.76199982]
["bitfinex","BTCUSD",1748455513550,0.22292288,107660.0,107650.0,0.75271072]
["bitfinex","BTCUSD",1748455513767,0.22292288,107660.0,107650.0,0.76299982]
["bitfinex","BTCUSD",1748455515022,0.22292288,107660.0,107650.0,0.77228883]
["bitfinex","BTCUSD",1748455515236,0.22292288,107660.0,107650.0,0.76299982]
["bitfinex","BTCUSD",1748455515584,0.2136349,107660.0,107650.0,0.7537108]
["bitfinex","BTCUSD",1748455515810,0.20434675,107660.0,107650.0,0.74442153]
["bitfinex","BTCUSD",1748455516019,0.0312,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1748455516242,0.0312,107670.0,107660.0,0.35480207]
["bitfinex","BTCUSD",1748455518268,0.0112,107670.0,107660.0,0.35480207]
["bitfinex","BTCUSD",1748455521273,0.21225276,107670.0,107660.0,0.35480207]
["bitfinex","BTCUSD",1748455524746,0.21225276,107670.0,107660.0,0.02590426]
["bitfinex","BTCUSD",1748455525027,0.30330671,107670.0,107660.0,0.02590426]
["bitfinex","BTCUSD",1748455525220,0.28330671,107670.0,107660.0,0.01110219]
["bitfinex","BTCUSD",1748455526675,0.19505833,107660.0,107650.0,0.01110219]
["bitfinex","BTCUSD",1748455526896,0.19507646,107650.0,107640.0,0.02590426]
["bitfinex","BTCUSD",1748455527197,0.19507646,107650.0,107640.0,0.01110219]
["bitfinex","BTCUSD",1748455527678,0.19509458,107640.0,107630.0,0.82038238]
["bitfinex","BTCUSD",1748455527924,0.01858001,107640.0,107630.0,1.06427665]
["bitfinex","BTCUSD",1748455528212,0.21167476,107640.0,107630.0,1.03089318]
["bitfinex","BTCUSD",1748455528422,0.2023848,107640.0,107630.0,0.83578031]
["bitfinex","BTCUSD",1748455528885,0.2023848,107640.0,107630.0,0.83778031]
["bitfinex","BTCUSD",1748455529831,0.2013848,107640.0,107630.0,0.83778031]
["bitfinex","BTCUSD",1748455530745,0.2013848,107640.0,107630.0,0.3722]
["bitfinex","BTCUSD",1748455530964,0.2013848,107640.0,107630.0,0.3742]
["bitfinex","BTCUSD",1748455531219,0.2013848,107640.0,107630.0,0.35879913]
["bitfinex","BTCUSD",1748455532369,0.1813848,107640.0,107630.0,0.35879913]
["bitfinex","BTCUSD",1748455532588,0.19067485,107640.0,107630.0,0.35879913]
["bitfinex","BTCUSD",1748455534025,0.19067485,107640.0,107630.0,0.37459913]
["bitfinex","BTCUSD",1748455535400,0.19067485,107640.0,107630.0,0.3598]
["bitfinex","BTCUSD",1748455535604,0.19067485,107640.0,107630.0,0.37459525]
["bitfinex","BTCUSD",1748455536452,0.19067485,107640.0,107630.0,0.3598]
["bitfinex","BTCUSD",1748455537686,0.19067485,107640.0,107630.0,0.37459766]
["bitfinex","BTCUSD",1748455537908,0.19067485,107640.0,107630.0,0.3598]
["bitfinex","BTCUSD",1748455538851,0.19067485,107640.0,107630.0,0.37459918]
["bitfinex","BTCUSD",1748455539421,0.17067485,107640.0,107630.0,0.37459918]
["bitfinex","BTCUSD",1748455539898,0.20267485,107640.0,107630.0,0.35879918]
["bitfinex","BTCUSD",1748455540593,0.20267485,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748455541055,0.20267485,107640.0,107630.0,0.341]
["bitfinex","BTCUSD",1748455544127,0.20267485,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748455546416,0.18267485,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748455547818,0.31057501,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748455548556,0.2737288,107640.0,107630.0,0.001]
["bitfinex","BTCUSD",1748455549194,0.20444135,107610.0,107600.0,0.38699918]
["bitfinex","BTCUSD",1748455549693,0.20444135,107610.0,107600.0,0.37069918]
["bitfinex","BTCUSD",1748455549982,0.20444135,107610.0,107600.0,0.01479918]
["bitfinex","BTCUSD",1748455550638,0.20444135,107610.0,107600.0,0.36129382]
["bitfinex","BTCUSD",1748455551105,0.23694135,107610.0,107600.0,0.34649464]
["bitfinex","BTCUSD",1748455552050,0.23694135,107610.0,107600.0,0.00649464]
["bitfinex","BTCUSD",1748455552286,0.23694135,107610.0,107600.0,0.00349464]
["bitfinex","BTCUSD",1748455552544,0.23694135,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455552760,0.3279953,107610.0,107600.0,0.00449464]
["bitfinex","BTCUSD",1748455553024,0.3279953,107610.0,107600.0,0.00249464]
["bitfinex","BTCUSD",1748455553230,0.3279953,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455553472,0.3279953,107610.0,107600.0,0.00149464]
["bitfinex","BTCUSD",1748455553705,0.3079953,107610.0,107600.0,0.00149464]
["bitfinex","BTCUSD",1748455553917,0.32658032,107610.0,107600.0,0.00149464]
["bitfinex","BTCUSD",1748455555887,0.32158032,107610.0,107600.0,0.00149464]
["bitfinex","BTCUSD",1748455556528,0.32158032,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455556745,0.32358032,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455560778,0.29108032,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455560997,0.20002637,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455561231,0.20002637,107610.0,107600.0,0.03209464]
["bitfinex","BTCUSD",1748455563086,0.20002637,107610.0,107600.0,0.01549464]
["bitfinex","BTCUSD",1748455563549,0.20002637,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455563977,0.29108032,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455565508,0.32378032,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455568896,0.29108032,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455569358,0.29108032,107610.0,107600.0,0.03349464]
["bitfinex","BTCUSD",1748455569803,0.29108032,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455570662,0.29108032,107610.0,107600.0,0.01689464]
["bitfinex","BTCUSD",1748455571346,0.20002637,107610.0,107600.0,0.01689464]
["bitfinex","BTCUSD",1748455572016,0.20002637,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455572226,0.29108032,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455573363,0.32308032,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455573998,0.30668032,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455575130,0.32188032,107610.0,107600.0,0.00049464]
["bitfinex","BTCUSD",1748455579338,0.32188032,107610.0,107580.0,0.04739918]
["bitfinex","BTCUSD",1748455579339,0.20451711,107570.0,107560.0,0.57335791]
["bitfinex","BTCUSD",1748455579567,0.21381286,107570.0,107560.0,0.77055965]
["bitfinex","BTCUSD",1748455579793,0.13625213,107570.0,107560.0,0.80773752]
["bitfinex","BTCUSD",1748455580046,0.1548438,107570.0,107560.0,0.32356338]
["bitfinex","BTCUSD",1748455580349,0.13625256,107570.0,107560.0,0.02797287]
["bitfinex","BTCUSD",1748455580547,0.13625256,107570.0,107560.0,0.03197287]
["bitfinex","BTCUSD",1748455581215,0.13625256,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455581466,0.13625256,107570.0,107560.0,0.00309187]
["bitfinex","BTCUSD",1748455582342,0.13625256,107570.0,107560.0,0.00809187]
["bitfinex","BTCUSD",1748455582586,0.13625256,107570.0,107560.0,0.03899187]
["bitfinex","BTCUSD",1748455582831,0.13625256,107570.0,107560.0,0.03399187]
["bitfinex","BTCUSD",1748455583120,0.13625256,107570.0,107560.0,0.01839187]
["bitfinex","BTCUSD",1748455583431,0.13625256,107570.0,107560.0,0.01739187]
["bitfinex","BTCUSD",1748455583725,0.13625256,107570.0,107560.0,0.00409187]
["bitfinex","BTCUSD",1748455584013,0.13625256,107570.0,107560.0,0.01278054]
["bitfinex","BTCUSD",1748455584014,0.25880651,107570.0,107560.0,0.01278054]
["bitfinex","BTCUSD",1748455584273,0.25880651,107570.0,107560.0,0.00409187]
["bitfinex","BTCUSD",1748455584529,0.25880651,107570.0,107560.0,0.01277512]
["bitfinex","BTCUSD",1748455584797,0.25880651,107570.0,107560.0,0.01077512]
["bitfinex","BTCUSD",1748455585056,0.25880651,107570.0,107560.0,0.00309187]
["bitfinex","BTCUSD",1748455586121,0.25880651,107570.0,107560.0,0.00209187]
["bitfinex","BTCUSD",1748455586405,0.25880651,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455586769,0.22730651,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455586949,0.13625256,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455587279,0.13625256,107570.0,107560.0,0.01589187]
["bitfinex","BTCUSD",1748455588069,0.13625256,107570.0,107560.0,0.03169187]
["bitfinex","BTCUSD",1748455588539,0.13625256,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455589044,0.13625256,107570.0,107560.0,0.01529187]
["bitfinex","BTCUSD",1748455589481,0.13625256,107570.0,107560.0,0.02639473]
["bitfinex","BTCUSD",1748455589911,0.13625256,107570.0,107560.0,0.04179473]
["bitfinex","BTCUSD",1748455590628,0.13625256,107570.0,107560.0,0.02639473]
["bitfinex","BTCUSD",1748455592482,0.24370651,107570.0,107560.0,0.01119473]
["bitfinex","BTCUSD",1748455592713,0.30946922,107570.0,107560.0,0.01119473]
["bitfinex","BTCUSD",1748455593043,0.30946922,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455593730,0.38401007,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455594168,0.38601007,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455594596,0.33601007,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455594829,0.38901007,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455595068,0.74975048,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455595580,0.32601007,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455595781,0.32401007,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455596024,0.32801007,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455596288,0.31346922,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455596533,0.31746922,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455598169,0.23530651,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455598895,0.26790651,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455599125,0.26390651,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455599353,0.23030651,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455599859,0.24960651,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455600567,0.23330651,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455600811,0.14225256,107570.0,107560.0,0.01529187]
["bitfinex","BTCUSD",1748455601776,0.14225256,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455603644,0.14225256,107570.0,107560.0,0.01639187]
["bitfinex","BTCUSD",1748455603856,0.14225256,107570.0,107560.0,0.03289187]
["bitfinex","BTCUSD",1748455604288,0.14225256,107570.0,107560.0,0.06077787]
["bitfinex","BTCUSD",1748455606424,0.14225256,107570.0,107560.0,0.02797787]
["bitfinex","BTCUSD",1748455607465,0.32366343,107570.0,107560.0,0.02797787]
["bitfinex","BTCUSD",1748455607665,0.32366343,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455607666,0.37366343,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455608589,0.80140343,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455609475,0.79840343,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455609960,0.79540343,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455610873,0.70766343,107570.0,107560.0,9.187e-05]
["bitfinex","BTCUSD",1748455611789,0.19533048,107510.0,107500.0,0.04091329]
["bitfinex","BTCUSD",1748455612008,0.19533048,107510.0,107500.0,0.05007582]
["bitfinex","BTCUSD",1748455612448,0.19533048,107510.0,107500.0,0.04140838]
["bitfinex","BTCUSD",1748455612671,0.19533048,107510.0,107500.0,0.05007582]
["bitfinex","BTCUSD",1748455613467,0.19533048,107510.0,107500.0,0.05307476]
["bitfinex","BTCUSD",1748455614034,0.19533048,107510.0,107500.0,0.0530733]
["bitfinex","BTCUSD",1748455614258,0.19533048,107510.0,107500.0,0.0560733]
["bitfinex","BTCUSD",1748455614704,0.20463168,107510.0,107500.0,0.05607294]
["bitfinex","BTCUSD",1748455614939,0.20463168,107510.0,107500.0,0.05607144]
["bitfinex","BTCUSD",1748455615178,0.20463168,107510.0,107500.0,0.52240726]
["bitfinex","BTCUSD",1748455615406,0.19533048,107510.0,107500.0,0.51419395]
["bitfinex","BTCUSD",1748455616107,0.19533048,107510.0,107500.0,0.70024046]
["bitfinex","BTCUSD",1748455616331,0.2046315,107510.0,107500.0,0.70954269]
["bitfinex","BTCUSD",1748455616566,0.2046315,107510.0,107500.0,0.52413546]
["bitfinex","BTCUSD",1748455616793,0.2046315,107510.0,107500.0,0.50553091]
["bitfinex","BTCUSD",1748455617546,0.2046315,107510.0,107500.0,0.03919509]
["bitfinex","BTCUSD",1748455617896,0.19533048,107510.0,107500.0,0.03919509]
["bitfinex","BTCUSD",1748455621940,0.19533048,107510.0,107500.0,0.02259509]
["bitfinex","BTCUSD",1748455622149,0.19533048,107510.0,107500.0,0.35516281]
["bitfinex","BTCUSD",1748455622794,0.19533048,107510.0,107500.0,0.35516227]
["bitfinex","BTCUSD",1748455623523,0.19533048,107510.0,107500.0,0.82190803]
["bitfinex","BTCUSD",1748455623697,0.2046315,107510.0,107500.0,0.85320803]
["bitfinex","BTCUSD",1748455623928,0.2046315,107510.0,107500.0,0.85320701]
["bitfinex","BTCUSD",1748455624129,0.2046315,107510.0,107500.0,0.85320698]
["bitfinex","BTCUSD",1748455624333,0.19533048,107510.0,107500.0,0.85320698]
["bitfinex","BTCUSD",1748455624946,0.19533048,107510.0,107500.0,0.85320715]
["bitfinex","BTCUSD",1748455626259,0.19533048,107510.0,107500.0,0.3864606]
["bitfinex","BTCUSD",1748455626491,0.19533048,107510.0,107500.0,0.85320715]
["bitfinex","BTCUSD",1748455626701,0.19533048,107510.0,107500.0,0.50671102]
["bitfinex","BTCUSD",1748455627116,0.19533048,107510.0,107500.0,0.49804655]
["bitfinex","BTCUSD",1748455627332,0.19533048,107510.0,107500.0,0.50671026]
["bitfinex","BTCUSD",1748455627754,0.19533048,107510.0,107500.0,0.50671065]
["bitfinex","BTCUSD",1748455628198,0.18602735,107520.0,107500.0,0.50671065]
["bitfinex","BTCUSD",1748455628403,0.20461302,107520.0,107510.0,0.49854655]
["bitfinex","BTCUSD",1748455629306,0.0092999,107520.0,107510.0,1.20246682]
["bitfinex","BTCUSD",1748455629537,0.19532425,107530.0,107520.0,0.25035324]
["bitfinex","BTCUSD",1748455629538,0.00929895,107530.0,107520.0,0.25035324]
["bitfinex","BTCUSD",1748455629763,0.00929895,107530.0,107520.0,1.29350077]
["bitfinex","BTCUSD",1748455629764,0.02789736,107530.0,107520.0,1.29350077]
["bitfinex","BTCUSD",1748455630008,0.22319221,107530.0,107520.0,1.0702879]
["bitfinex","BTCUSD",1748455630187,0.21389309,107530.0,107520.0,0.8077629]
["bitfinex","BTCUSD",1748455630407,0.02789849,107530.0,107520.0,0.81706323]
["bitfinex","BTCUSD",1748455630621,0.0278984,107530.0,107520.0,0.82636339]
["bitfinex","BTCUSD",1748455630831,0.0288984,107530.0,107520.0,1.15706323]
["bitfinex","BTCUSD",1748455631054,0.0288984,107530.0,107520.0,1.16636339]
["bitfinex","BTCUSD",1748455631257,0.0278984,107530.0,107520.0,1.16636339]
["bitfinex","BTCUSD",1748455631461,0.0288984,107530.0,107520.0,1.16636339]
["bitfinex","BTCUSD",1748455631679,0.02889831,107530.0,107520.0,1.17566346]
["bitfinex","BTCUSD",1748455631888,0.01029895,107530.0,107520.0,1.17566294]
["bitfinex","BTCUSD",1748455632111,0.01959807,107530.0,107520.0,1.17566294]
["bitfinex","BTCUSD",1748455632754,1e-08,107530.0,107520.0,1.17566294]
["bitfinex","BTCUSD",1748455633004,1e-08,107530.0,107520.0,1.6420184]
["bitfinex","BTCUSD",1748455633218,0.19525936,107550.0,107540.0,0.0323]
["bitfinex","BTCUSD",1748455633442,0.18596154,107550.0,107540.0,0.49865546]
["bitfinex","BTCUSD",1748455633868,0.18596154,107550.0,107540.0,0.86654346]
["bitfinex","BTCUSD",1748455634519,0.18645557,107550.0,107540.0,0.86654346]
["bitfinex","BTCUSD",1748455635190,0.19575348,107550.0,107540.0,0.86654346]
["bitfinex","BTCUSD",1748455635384,0.19575348,107550.0,107540.0,0.88073391]
["bitfinex","BTCUSD",1748455635604,0.19575348,107550.0,107540.0,0.86654346]
["bitfinex","BTCUSD",1748455638184,0.20505113,107550.0,107540.0,0.86654346]
["bitfinex","BTCUSD",1748455639081,0.2050496,107550.0,107540.0,0.86654346]
["bitfinex","BTCUSD",1748455639554,0.02838698,107550.0,107540.0,0.86654346]
["bitfinex","BTCUSD",1748455639779,0.00049403,107550.0,107540.0,1.06706162]
["bitfinex","BTCUSD",1748455640015,0.00049403,107550.0,107540.0,1.0856589]
["bitfinex","BTCUSD",1748455640455,0.00979125,107550.0,107540.0,1.19076648]
["bitfinex","BTCUSD",1748455640782,0.00049403,107550.0,107540.0,1.20006491]
["bitfinex","BTCUSD",1748455641010,0.00979125,107550.0,107540.0,1.20936325]
["bitfinex","BTCUSD",1748455641705,0.00979125,107550.0,107540.0,1.20006491]
["bitfinex","BTCUSD",1748455641922,0.00979125,107550.0,107540.0,1.20554992]
["bitfinex","BTCUSD",1748455642134,0.01908864,107550.0,107540.0,1.19625141]
["bitfinex","BTCUSD",1748455642367,0.01908864,107550.0,107540.0,1.2055501]
["bitfinex","BTCUSD",1748455642579,0.01908864,107550.0,107540.0,1.22414721]
["bitfinex","BTCUSD",1748455643000,0.01908864,107550.0,107540.0,1.19625141]
["bitfinex","BTCUSD",1748455643212,0.0283862,107550.0,107540.0,1.2055501]
["bitfinex","BTCUSD",1748455643645,0.00979125,107550.0,107540.0,1.2148487]
["bitfinex","BTCUSD",1748455643848,0.01908864,107550.0,107540.0,1.19625141]
["bitfinex","BTCUSD",1748455644061,0.01908864,107550.0,107540.0,1.20555001]
["bitfinex","BTCUSD",1748455644299,0.02838612,107550.0,107540.0,1.2055501]
["bitfinex","BTCUSD",1748455644522,0.02838612,107550.0,107540.0,1.2148487]
["bitfinex","BTCUSD",1748455644735,0.02838612,107550.0,107540.0,1.2055501]
["bitfinex","BTCUSD",1748455645163,0.02838612,107550.0,107540.0,1.2148487]
["bitfinex","BTCUSD",1748455645631,0.02838612,107550.0,107540.0,1.1962515]
["bitfinex","BTCUSD",1748455645863,0.03768377,107550.0,107540.0,1.20555027]
["bitfinex","BTCUSD",1748455646100,0.20504951,107550.0,107540.0,0.90992138]
["bitfinex","BTCUSD",1748455646365,0.20504951,107550.0,107540.0,0.38267144]
["bitfinex","BTCUSD",1748455646366,0.23594951,107550.0,107540.0,0.38267144]
["bitfinex","BTCUSD",1748455646630,0.23594951,107550.0,107540.0,0.367888]
["bitfinex","BTCUSD",1748455646843,0.23594951,107550.0,107540.0,0.83424346]
["bitfinex","BTCUSD",1748455647048,0.23594951,107550.0,107540.0,0.49424346]
["bitfinex","BTCUSD",1748455647262,0.23594951,107550.0,107540.0,0.83424346]
["bitfinex","BTCUSD",1748455650391,0.22064951,107550.0,107540.0,0.83424346]
["bitfinex","BTCUSD",1748455650604,0.20504951,107550.0,107540.0,0.83424346]
["bitfinex","BTCUSD",1748455651086,0.20504951,107550.0,107540.0,0.87946775]
["bitfinex","BTCUSD",1748455651087,0.01908907,107550.0,107540.0,0.87946775]
["bitfinex","BTCUSD",1748455651277,0.00979133,107550.0,107540.0,1.09134375]
["bitfinex","BTCUSD",1748455651501,0.00979125,107550.0,107540.0,1.1099406]
["bitfinex","BTCUSD",1748455651986,0.00979125,107550.0,107540.0,1.10064226]
["bitfinex","BTCUSD",1748455652200,0.00979125,107550.0,107540.0,1.10994069]
["bitfinex","BTCUSD",1748455652201,0.01908864,107550.0,107540.0,1.10994069]
["bitfinex","BTCUSD",1748455652432,0.01908864,107550.0,107540.0,1.09134375]
["bitfinex","BTCUSD",1748455652643,0.02838612,107550.0,107540.0,1.10064235]
["bitfinex","BTCUSD",1748455652854,0.02838612,107550.0,107540.0,1.10064252]
["bitfinex","BTCUSD",1748455653071,0.02838612,107550.0,107540.0,1.10064261]
["bitfinex","BTCUSD",1748455653306,0.02838612,107550.0,107540.0,1.10064269]
["bitfinex","BTCUSD",1748455653525,0.03768368,107550.0,107540.0,1.10064269]
["bitfinex","BTCUSD",1748455653740,0.03768368,107550.0,107540.0,1.07656048]
["bitfinex","BTCUSD",1748455654161,0.04698142,107550.0,107540.0,1.07656048]
["bitfinex","BTCUSD",1748455654589,0.04698142,107550.0,107540.0,0.88128431]
["bitfinex","BTCUSD",1748455654807,0.03768463,107550.0,107540.0,0.88128431]
["bitfinex","BTCUSD",1748455655036,0.04698263,107550.0,107540.0,0.89547884]
["bitfinex","BTCUSD",1748455655696,0.01908907,107550.0,107540.0,1.08145615]
["bitfinex","BTCUSD",1748455655954,0.01908907,107550.0,107540.0,1.10005378]
["bitfinex","BTCUSD",1748455656202,0.01908907,107550.0,107540.0,1.18793378]
["bitfinex","BTCUSD",1748455656421,0.02838672,107550.0,107540.0,1.18793378]
["bitfinex","BTCUSD",1748455656853,0.01908907,107550.0,107540.0,1.17863492]
["bitfinex","BTCUSD",1748455657076,0.02838672,107550.0,107540.0,1.17863492]
["bitfinex","BTCUSD",1748455657302,0.02838672,107550.0,107540.0,1.1693359]
["bitfinex","BTCUSD",1748455657303,0.00929756,107550.0,107540.0,1.1693359]
["bitfinex","BTCUSD",1748455657515,0.00929756,107550.0,107540.0,0.9926577]
["bitfinex","BTCUSD",1748455658158,0.00929756,107550.0,107540.0,1.17863501]
["bitfinex","BTCUSD",1748455658327,0.01859504,107550.0,107540.0,1.17863501]
["bitfinex","BTCUSD",1748455658594,0.00929748,107550.0,107540.0,1.19723247]
["bitfinex","BTCUSD",1748455658812,0.01859504,107550.0,107540.0,1.18793378]
["bitfinex","BTCUSD",1748455659462,0.01859504,107550.0,107540.0,1.17863492]
["bitfinex","BTCUSD",1748455659677,0.0185947,107550.0,107540.0,1.46411492]
["bitfinex","BTCUSD",1748455659912,0.00679966,107550.0,107540.0,1.47341361]
["bitfinex","BTCUSD",1748455660128,0.01609714,107550.0,107540.0,1.46411492]
["bitfinex","BTCUSD",1748455660347,0.01859366,107560.0,107550.0,0.03034085]
["bitfinex","BTCUSD",1748455660562,0.01859314,107560.0,107550.0,0.78554209]
["bitfinex","BTCUSD",1748455660798,0.02789001,107560.0,107550.0,0.62508008]
["bitfinex","BTCUSD",1748455661030,0.22312969,107560.0,107550.0,0.61578208]
["bitfinex","BTCUSD",1748455661484,0.00929566,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1748455661733,0.21381303,107570.0,107560.0,1.21807092]
["bitfinex","BTCUSD",1748455661931,0.21381303,107570.0,107560.0,1.57290855]
["bitfinex","BTCUSD",1748455661932,0.02788759,107570.0,107560.0,1.57290855]
["bitfinex","BTCUSD",1748455662170,0.22310921,107570.0,107560.0,1.13406413]
["bitfinex","BTCUSD",1748455662355,0.20451771,107570.0,107560.0,1.13406413]
["bitfinex","BTCUSD",1748455662827,0.20751771,107570.0,107560.0,1.13406413]
["bitfinex","BTCUSD",1748455663718,0.20951771,107570.0,107560.0,1.13406413]
["bitfinex","BTCUSD",1748455664184,0.20951771,107570.0,107560.0,1.13409593]
["bitfinex","BTCUSD",1748455664631,0.22511771,107570.0,107560.0,1.13409593]
["bitfinex","BTCUSD",1748455665790,0.22511771,107570.0,107560.0,0.8338983]
["bitfinex","BTCUSD",1748455667611,0.005,107570.0,107560.0,1.34565345]
["bitfinex","BTCUSD",1748455667842,0.005,107570.0,107560.0,1.66537812]
["bitfinex","BTCUSD",1748455668536,0.00929463,107580.0,107570.0,0.54212544]
["bitfinex","BTCUSD",1748455668771,0.00929463,107580.0,107570.0,1.21035631]
["bitfinex","BTCUSD",1748455668772,0.03717988,107580.0,107570.0,1.21035631]
["bitfinex","BTCUSD",1748455668998,0.22308804,107580.0,107570.0,1.21035631]
["bitfinex","BTCUSD",1748455669481,0.22768427,107600.0,107570.0,1.44076951]
["bitfinex","BTCUSD",1748455669722,0.22306824,107590.0,107570.0,0.96545955]
["bitfinex","BTCUSD",1748455669952,0.00929463,107580.0,107570.0,0.98000049]
["bitfinex","BTCUSD",1748455670164,0.00929463,107580.0,107570.0,0.98929633]
["bitfinex","BTCUSD",1748455670395,0.21377412,107590.0,107570.0,0.98929633]
["bitfinex","BTCUSD",1748455670587,0.01029471,107580.0,107570.0,0.98000057]
["bitfinex","BTCUSD",1748455671078,0.02888457,107580.0,107570.0,1.43671878]
["bitfinex","BTCUSD",1748455671341,0.02788457,107580.0,107570.0,1.26937616]
["bitfinex","BTCUSD",1748455671559,0.0371798,107580.0,107570.0,1.27867243]
["bitfinex","BTCUSD",1748455671763,0.0381798,107580.0,107570.0,1.27867243]
["bitfinex","BTCUSD",1748455671978,0.02888457,107580.0,107570.0,1.46459787]
["bitfinex","BTCUSD",1748455672191,0.02888457,107580.0,107570.0,1.47389405]
["bitfinex","BTCUSD",1748455672414,0.02888457,107580.0,107570.0,1.46459787]
["bitfinex","BTCUSD",1748455672679,0.02888457,107580.0,107570.0,0.98401616]
["bitfinex","BTCUSD",1748455672885,0.04747503,107580.0,107570.0,1.25265616]
["bitfinex","BTCUSD",1748455673115,0.03817971,107580.0,107570.0,1.23645616]
["bitfinex","BTCUSD",1748455673356,0.04747494,107580.0,107570.0,1.23645616]
["bitfinex","BTCUSD",1748455673576,0.02888543,107580.0,107570.0,1.23645616]
["bitfinex","BTCUSD",1748455674244,0.03818075,107580.0,107570.0,1.25305616]
["bitfinex","BTCUSD",1748455674717,0.02888543,107580.0,107570.0,1.25305616]
["bitfinex","BTCUSD",1748455675394,0.02888543,107580.0,107570.0,1.23645616]
["bitfinex","BTCUSD",1748455675827,0.03818083,107580.0,107570.0,1.23645616]
["bitfinex","BTCUSD",1748455676723,0.02888543,107580.0,107570.0,1.23643022]
["bitfinex","BTCUSD",1748455677425,0.03818083,107580.0,107570.0,1.23643022]
["bitfinex","BTCUSD",1748455677648,0.03818083,107580.0,107570.0,1.22163415]
["bitfinex","BTCUSD",1748455678319,0.02888543,107580.0,107570.0,1.22163415]
["bitfinex","BTCUSD",1748455678544,0.03818083,107580.0,107570.0,1.22163415]
["bitfinex","BTCUSD",1748455679028,0.03818083,107580.0,107570.0,1.2264324]
["bitfinex","BTCUSD",1748455680118,0.22408899,107580.0,107570.0,1.2264324]
["bitfinex","BTCUSD",1748455680774,0.22408899,107580.0,107570.0,1.21163415]
["bitfinex","BTCUSD",1748455682090,0.02888543,107580.0,107570.0,1.21163415]
["bitfinex","BTCUSD",1748455682309,0.03818083,107580.0,107570.0,1.21163415]
["bitfinex","BTCUSD",1748455682857,0.03818075,107580.0,107570.0,1.21163415]
["bitfinex","BTCUSD",1748455684132,0.03818075,107580.0,107570.0,1.21152814]
["bitfinex","BTCUSD",1748455685121,0.0195902,107580.0,107570.0,1.21152814]
["bitfinex","BTCUSD",1748455685333,0.02888552,107580.0,107570.0,1.21152814]
["bitfinex","BTCUSD",1748455685993,0.02888543,107580.0,107570.0,1.21152814]
["bitfinex","BTCUSD",1748455687197,0.03818075,107580.0,107570.0,1.21072814]
["bitfinex","BTCUSD",1748455687635,0.02888543,107580.0,107570.0,0.74481985]
["bitfinex","BTCUSD",1748455687852,0.02888543,107580.0,107570.0,1.21096814]
["bitfinex","BTCUSD",1748455688497,0.02888543,107580.0,107570.0,1.21100814]
["bitfinex","BTCUSD",1748455688940,0.03818083,107580.0,107570.0,1.21100814]
["bitfinex","BTCUSD",1748455689147,0.03818075,107580.0,107570.0,1.21100814]
["bitfinex","BTCUSD",1748455689780,0.02888543,107580.0,107570.0,1.21100814]
["bitfinex","BTCUSD",1748455692976,0.0102948,107580.0,107570.0,1.39693358]
["bitfinex","BTCUSD",1748455693212,0.001,107580.0,107570.0,1.92362954]
["bitfinex","BTCUSD",1748455693664,0.0102948,107580.0,107570.0,1.90503796]
["bitfinex","BTCUSD",1748455693914,0.01958977,107580.0,107570.0,1.91433397]
["bitfinex","BTCUSD",1748455694130,0.0102948,107580.0,107570.0,1.91433397]
["bitfinex","BTCUSD",1748455694587,0.001,107580.0,107570.0,1.92362972]
["bitfinex","BTCUSD",1748455694820,0.001,107580.0,107570.0,2.05357696]
["bitfinex","BTCUSD",1748455695064,0.05957999,107600.0,107590.0,0.19518533]
["bitfinex","BTCUSD",1748455695065,0.00929307,107600.0,107590.0,0.19518533]
["bitfinex","BTCUSD",1748455695288,0.00929307,107600.0,107590.0,0.67592419]
["bitfinex","BTCUSD",1748455695531,0.22712712,107610.0,107590.0,0.78711941]
["bitfinex","BTCUSD",1748455695532,0.23634385,107610.0,107590.0,0.78711941]
["bitfinex","BTCUSD",1748455695746,0.23634385,107610.0,107590.0,0.49456939]
["bitfinex","BTCUSD",1748455695747,0.02787972,107600.0,107590.0,0.49456939]
["bitfinex","BTCUSD",1748455695972,0.02787964,107600.0,107590.0,0.76999485]
["bitfinex","BTCUSD",1748455696213,0.02987964,107600.0,107590.0,0.76999485]
["bitfinex","BTCUSD",1748455696451,0.04017323,107600.0,107590.0,0.75458682]
["bitfinex","BTCUSD",1748455696674,0.001,107600.0,107590.0,0.94977224]
["bitfinex","BTCUSD",1748455696904,0.001,107600.0,107590.0,1.56651705]
["bitfinex","BTCUSD",1748455697128,0.001,107600.0,107590.0,2.06202297]
["bitfinex","BTCUSD",1748455698553,0.01858441,107610.0,107600.0,0.20970804]
["bitfinex","BTCUSD",1748455698776,0.01858441,107610.0,107600.0,0.7917637]
["bitfinex","BTCUSD",1748455698960,0.01858441,107610.0,107600.0,0.79176378]
["bitfinex","BTCUSD",1748455699215,0.02787688,107610.0,107600.0,0.79176378]
["bitfinex","BTCUSD",1748455699886,0.02787688,107610.0,107600.0,0.78247028]
["bitfinex","BTCUSD",1748455700103,0.01858441,107610.0,107600.0,0.79176387]
["bitfinex","BTCUSD",1748455700348,0.02787688,107610.0,107600.0,0.79176387]
["bitfinex","BTCUSD",1748455700561,0.09259552,107620.0,107610.0,0.34]
["bitfinex","BTCUSD",1748455700779,0.09259552,107620.0,107610.0,1.2866242]
["bitfinex","BTCUSD",1748455700780,0.02787429,107620.0,107610.0,1.2866242]
["bitfinex","BTCUSD",1748455700998,0.00929117,107620.0,107610.0,1.58363411]
["bitfinex","BTCUSD",1748455701216,0.02787411,107620.0,107610.0,1.38848505]
["bitfinex","BTCUSD",1748455701477,0.03716589,107620.0,107610.0,1.38848505]
["bitfinex","BTCUSD",1748455701692,0.04645784,107620.0,107610.0,1.38848505]
["bitfinex","BTCUSD",1748455701917,0.04745784,107620.0,107610.0,1.38848505]
["bitfinex","BTCUSD",1748455702136,0.22500573,107620.0,107610.0,1.38848505]
["bitfinex","BTCUSD",1748455703686,0.21571439,107620.0,107610.0,1.38848505]
["bitfinex","BTCUSD",1748455703902,0.21571439,107620.0,107610.0,1.41635405]
["bitfinex","BTCUSD",1748455704343,0.20642279,107620.0,107610.0,1.41635405]
["bitfinex","BTCUSD",1748455704786,0.23712279,107620.0,107610.0,1.41635405]
["bitfinex","BTCUSD",1748455705733,0.22783101,107620.0,107610.0,1.41635405]
["bitfinex","BTCUSD",1748455706800,0.22783101,107620.0,107610.0,1.42744287]
["bitfinex","BTCUSD",1748455707872,0.17713101,107620.0,107610.0,1.42744287]
["bitfinex","BTCUSD",1748455709116,0.17713101,107620.0,107610.0,1.42744081]
["bitfinex","BTCUSD",1748455709205,0.01029143,107620.0,107610.0,1.61150319]
["bitfinex","BTCUSD",1748455709436,0.01029117,107620.0,107610.0,1.64558839]
["bitfinex","BTCUSD",1748455709655,0.02887429,107620.0,107610.0,1.43185405]
["bitfinex","BTCUSD",1748455709882,0.001,107620.0,107610.0,1.65139558]
["bitfinex","BTCUSD",1748455710103,0.001,107620.0,107610.0,1.44695405]
["bitfinex","BTCUSD",1748455710104,0.0195826,107620.0,107610.0,1.44695405]
["bitfinex","BTCUSD",1748455710335,0.04745785,107620.0,107610.0,1.44695405]
["bitfinex","BTCUSD",1748455710551,0.23329691,107620.0,107610.0,1.44695405]
["bitfinex","BTCUSD",1748455710792,0.04745767,107620.0,107610.0,1.44695405]
["bitfinex","BTCUSD",1748455711004,0.04645767,107620.0,107610.0,1.44795405]
["bitfinex","BTCUSD",1748455711225,0.02787412,107620.0,107610.0,1.45724686]
["bitfinex","BTCUSD",1748455711431,0.19511652,107630.0,107620.0,0.01454085]
["bitfinex","BTCUSD",1748455711642,0.19511652,107630.0,107620.0,0.79047062]
["bitfinex","BTCUSD",1748455711882,0.20440336,107630.0,107620.0,1.13047062]
["bitfinex","BTCUSD",1748455712113,0.2136941,107630.0,107620.0,1.13568771]
["bitfinex","BTCUSD",1748455712338,0.02787231,107630.0,107620.0,1.13568771]
["bitfinex","BTCUSD",1748455712569,0.0278724,107630.0,107620.0,1.15138771]
["bitfinex","BTCUSD",1748455712812,0.21369419,107630.0,107620.0,1.17925471]
["bitfinex","BTCUSD",1748455713030,0.0278724,107630.0,107620.0,1.16355471]
["bitfinex","BTCUSD",1748455713483,0.21369419,107630.0,107620.0,1.16355471]
["bitfinex","BTCUSD",1748455713697,0.0195814,107630.0,107620.0,1.16355471]
["bitfinex","BTCUSD",1748455713922,0.21469427,107630.0,107620.0,1.14725471]
["bitfinex","BTCUSD",1748455714823,0.21871798,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748455714824,0.21829938,107640.0,107630.0,0.34]
["bitfinex","BTCUSD",1748455715062,0.21829938,107640.0,107630.0,0.81698845]
["bitfinex","BTCUSD",1748455715551,0.21829938,107640.0,107630.0,0.80590829]
["bitfinex","BTCUSD",1748455715774,0.24616944,107640.0,107630.0,0.81698845]
["bitfinex","BTCUSD",1748455715986,0.23687965,107640.0,107630.0,0.81698845]
["bitfinex","BTCUSD",1748455716411,0.23887965,107640.0,107630.0,0.81698845]
["bitfinex","BTCUSD",1748455717567,0.22247965,107640.0,107630.0,0.81698837]
["bitfinex","BTCUSD",1748455717797,0.1987896,107640.0,107630.0,0.91908694]
["bitfinex","BTCUSD",1748455718031,0.1987896,107640.0,107630.0,0.90430837]
["bitfinex","BTCUSD",1748455718032,0.18949938,107640.0,107630.0,0.90430837]
["bitfinex","BTCUSD",1748455719448,0.18949938,107640.0,107630.0,0.91908694]
["bitfinex","BTCUSD",1748455719449,0.004,107640.0,107630.0,0.91908694]
["bitfinex","BTCUSD",1748455719681,0.004,107640.0,107630.0,1.72500422]
["bitfinex","BTCUSD",1748455719910,0.02257923,107640.0,107630.0,1.70642282]
["bitfinex","BTCUSD",1748455720135,0.01328953,107640.0,107630.0,1.71022599]
["bitfinex","BTCUSD",1748455720351,0.002,107640.0,107630.0,1.72880721]
["bitfinex","BTCUSD",1748455720571,0.21365414,107650.0,107640.0,0.02984085]
["bitfinex","BTCUSD",1748455720784,0.21365414,107650.0,107640.0,1.25605686]
["bitfinex","BTCUSD",1748455721012,0.01857768,107650.0,107640.0,1.25605686]
["bitfinex","BTCUSD",1748455721228,0.2136543,107650.0,107640.0,1.25605686]
["bitfinex","BTCUSD",1748455721440,0.2136543,107650.0,107640.0,1.28391886]
["bitfinex","BTCUSD",1748455721686,0.2136543,107650.0,107640.0,1.28392023]
["bitfinex","BTCUSD",1748455721896,0.1936543,107650.0,107640.0,1.28392023]
["bitfinex","BTCUSD",1748455722106,0.02786703,107650.0,107640.0,1.28392023]
["bitfinex","BTCUSD",1748455722338,0.03715639,107650.0,107640.0,1.28392023]
["bitfinex","BTCUSD",1748455722743,0.01857776,107650.0,107640.0,1.28392023]
["bitfinex","BTCUSD",1748455722957,0.00928875,107650.0,107640.0,1.82830477]
["bitfinex","BTCUSD",1748455723165,0.01857768,107650.0,107640.0,1.80793083]
["bitfinex","BTCUSD",1748455723408,0.20536495,107650.0,107640.0,1.61283625]
["bitfinex","BTCUSD",1748455723652,0.21465414,107650.0,107640.0,1.61283625]
["bitfinex","BTCUSD",1748455724421,0.01957768,107650.0,107640.0,1.80793083]
["bitfinex","BTCUSD",1748455724602,0.01957768,107650.0,107640.0,1.61283625]
["bitfinex","BTCUSD",1748455724828,0.01957768,107650.0,107640.0,1.81722079]
["bitfinex","BTCUSD",1748455725050,0.01957768,107650.0,107640.0,1.80793083]
["bitfinex","BTCUSD",1748455725279,0.01028875,107650.0,107640.0,1.80793083]
["bitfinex","BTCUSD",1748455725519,0.02886678,107650.0,107640.0,1.61284234]
["bitfinex","BTCUSD",1748455725736,0.01957768,107650.0,107640.0,1.79864733]
["bitfinex","BTCUSD",1748455725961,0.22394323,107650.0,107640.0,1.6128428]
["bitfinex","BTCUSD",1748455726233,0.01957768,107650.0,107640.0,1.62213285]
["bitfinex","BTCUSD",1748455726500,0.01957768,107650.0,107640.0,1.78386396]
["bitfinex","BTCUSD",1748455726700,0.01957768,107650.0,107640.0,1.80793907]
["bitfinex","BTCUSD",1748455726960,0.00928781,107660.0,107650.0,0.54436555]
["bitfinex","BTCUSD",1748455727193,0.00049433,107660.0,107650.0,1.14253121]
["bitfinex","BTCUSD",1748455727419,0.0283586,107660.0,107650.0,0.96385484]
["bitfinex","BTCUSD",1748455727908,0.02835852,107660.0,107650.0,1.15893138]
["bitfinex","BTCUSD",1748455728390,0.02835852,107660.0,107650.0,1.14958411]
["bitfinex","BTCUSD",1748455729100,0.00928746,107670.0,107650.0,1.1774515]
["bitfinex","BTCUSD",1748455729334,0.00928789,107660.0,107650.0,0.70225428]
["bitfinex","BTCUSD",1748455729599,0.01857595,107660.0,107650.0,0.77239919]
["bitfinex","BTCUSD",1748455729829,0.02786419,107660.0,107650.0,0.80125719]
["bitfinex","BTCUSD",1748455730071,0.22292252,107660.0,107650.0,0.80225719]
["bitfinex","BTCUSD",1748455730515,0.21363463,107660.0,107650.0,0.80225719]
["bitfinex","BTCUSD",1748455730747,0.20434657,107660.0,107650.0,1.23586548]
["bitfinex","BTCUSD",1748455732711,0.20434657,107660.0,107650.0,1.23582548]
["bitfinex","BTCUSD",1748455735990,0.18434657,107660.0,107650.0,1.23582548]
["bitfinex","BTCUSD",1748455739471,0.18434657,107660.0,107650.0,1.22104914]
["bitfinex","BTCUSD",1748455739956,0.18434657,107660.0,107650.0,1.23581989]
["bitfinex","BTCUSD",1748455740173,0.18434657,107660.0,107650.0,1.22104914]
["bitfinex","BTCUSD",1748455742031,0.19363481,107660.0,107650.0,1.22104914]
["bitfinex","BTCUSD",1748455742272,0.20292331,107660.0,107650.0,1.22104914]
["bitfinex","BTCUSD",1748455743194,0.18292331,107660.0,107650.0,1.22104914]
["bitfinex","BTCUSD",1748455743656,0.01857656,107660.0,107650.0,1.22104914]
["bitfinex","BTCUSD",1748455743887,0.02786506,107660.0,107650.0,0.88110714]
["bitfinex","BTCUSD",1748455744118,0.01857622,107660.0,107650.0,0.89589099]
["bitfinex","BTCUSD",1748455744357,0.02786454,107660.0,107650.0,0.91199099]
["bitfinex","BTCUSD",1748455745063,0.00928772,107660.0,107650.0,0.91199099]
["bitfinex","BTCUSD",1748455745286,0.01857553,107660.0,107650.0,0.91199099]
["bitfinex","BTCUSD",1748455745527,0.01624822,107670.0,107660.0,0.01454085]
["bitfinex","BTCUSD",1748455745746,0.02800957,107670.0,107660.0,0.95977187]
["bitfinex","BTCUSD",1748455745995,0.03729712,107670.0,107660.0,0.95744999]
["bitfinex","BTCUSD",1748455746224,0.05379712,107670.0,107660.0,0.95744999]
["bitfinex","BTCUSD",1748455746484,0.07009712,107670.0,107660.0,0.95744999]
["bitfinex","BTCUSD",1748455746707,0.25584988,107670.0,107660.0,0.95744999]
["bitfinex","BTCUSD",1748455747198,0.25584988,107670.0,107660.0,0.95745241]
["bitfinex","BTCUSD",1748455747199,0.25684988,107670.0,107660.0,0.95745241]
["bitfinex","BTCUSD",1748455747596,0.25784988,107670.0,107660.0,0.94635743]
["bitfinex","BTCUSD",1748455747853,0.03000966,107670.0,107660.0,0.99214128]
["bitfinex","BTCUSD",1748455748088,0.04858449,107670.0,107660.0,0.97664128]
["bitfinex","BTCUSD",1748455748306,0.04858441,107670.0,107660.0,0.9907055]
["bitfinex","BTCUSD",1748455749595,0.04858424,107670.0,107660.0,0.9752055]
["bitfinex","BTCUSD",1748455749801,0.03929669,107670.0,107660.0,0.9752055]
["bitfinex","BTCUSD",1748455750013,0.04858415,107670.0,107660.0,0.9752055]
["bitfinex","BTCUSD",1748455750312,0.03258415,107670.0,107660.0,0.9752055]
["bitfinex","BTCUSD",1748455750491,0.03258381,107670.0,107660.0,0.9752055]
["bitfinex","BTCUSD",1748455750750,0.22982216,107680.0,107660.0,1.3316055]
["bitfinex","BTCUSD",1748455750981,0.00928703,107670.0,107660.0,0.38500507]
["bitfinex","BTCUSD",1748455751222,0.00928703,107670.0,107660.0,0.75552507]
["bitfinex","BTCUSD",1748455751446,0.00928703,107670.0,107660.0,0.77033094]
["bitfinex","BTCUSD",1748455751652,0.01857415,107670.0,107660.0,0.78338007]
["bitfinex","BTCUSD",1748455751873,0.01857415,107670.0,107660.0,0.76698007]
["bitfinex","BTCUSD",1748455752107,0.01857415,107670.0,107660.0,1.69879665]
["bitfinex","BTCUSD",1748455752108,0.02786144,107670.0,107660.0,1.69879665]
["bitfinex","BTCUSD",1748455752320,0.02786144,107670.0,107660.0,1.69883665]
["bitfinex","BTCUSD",1748455752321,0.01857415,107670.0,107660.0,1.69883665]
["bitfinex","BTCUSD",1748455752536,0.02786135,107670.0,107660.0,1.69883665]
["bitfinex","BTCUSD",1748455753835,0.23910936,107680.0,107660.0,1.89389498]
["bitfinex","BTCUSD",1748455754111,0.06265859,107680.0,107670.0,0.94635743]
["bitfinex","BTCUSD",1748455754775,0.02057216,107680.0,107670.0,0.94635743]
["bitfinex","BTCUSD",1748455755019,0.02985859,107680.0,107670.0,0.94635743]
["bitfinex","BTCUSD",1748455755247,0.0700451,107680.0,107670.0,0.94635743]
["bitfinex","BTCUSD",1748455755700,0.26506799,107680.0,107670.0,0.94635743]
["bitfinex","BTCUSD",1748455755952,0.07933248,107680.0,107670.0,0.94635743]
["bitfinex","BTCUSD",1748455756177,0.07004571,107680.0,107670.0,0.94635743]
["bitfinex","BTCUSD",1748455756404,0.07933248,107680.0,107670.0,0.94635743]
["bitfinex","BTCUSD",1748455756659,0.26506799,107680.0,107670.0,1.28635743]
["bitfinex","BTCUSD",1748455756880,0.26706799,107680.0,107670.0,1.28635743]
["bitfinex","BTCUSD",1748455757115,0.08133248,107680.0,107670.0,1.28635743]
["bitfinex","BTCUSD",1748455757343,0.06075988,107680.0,107670.0,1.28635743]
["bitfinex","BTCUSD",1748455757574,0.07933248,107680.0,107670.0,1.28635743]
["bitfinex","BTCUSD",1748455758242,0.07933248,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455758700,0.07004571,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455759992,0.06075911,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455760656,0.0514726,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455762010,0.05147251,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455763851,0.04218617,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455764135,0.05147251,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455764355,0.03147251,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455764581,0.02218617,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455764805,0.03147251,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455765029,0.02218617,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455765491,0.02218634,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455765732,0.02218608,107680.0,107670.0,1.50925182]
["bitfinex","BTCUSD",1748455765959,0.02218608,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455766175,0.03147233,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455766635,0.02218608,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455767110,0.03147233,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455767598,0.02218608,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455767826,0.03147225,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455768326,0.03147225,107680.0,107670.0,1.32349906]
["bitfinex","BTCUSD",1748455769979,0.03147225,107680.0,107670.0,1.31421143]
["bitfinex","BTCUSD",1748455770187,0.02057225,107680.0,107670.0,1.32190692]
["bitfinex","BTCUSD",1748455770602,0.02057225,107680.0,107670.0,1.33119447]
["bitfinex","BTCUSD",1748455771251,0.02057225,107680.0,107670.0,1.51694723]
["bitfinex","BTCUSD",1748455771466,0.23541762,107690.0,107670.0,1.51694723]
["bitfinex","BTCUSD",1748455771671,0.23541762,107690.0,107680.0,0.95613552]
["bitfinex","BTCUSD",1748455772115,0.23541762,107690.0,107680.0,0.98398852]
["bitfinex","BTCUSD",1748455772870,0.23641762,107690.0,107680.0,0.98398852]
["bitfinex","BTCUSD",1748455773101,0.23641762,107690.0,107680.0,0.98398981]
["bitfinex","BTCUSD",1748455773554,0.23841762,107690.0,107680.0,0.97288377]
["bitfinex","BTCUSD",1748455774743,0.23641762,107690.0,107680.0,0.97288377]
["bitfinex","BTCUSD",1748455775678,0.24557504,107690.0,107680.0,0.97288377]
["bitfinex","BTCUSD",1748455776576,0.24457504,107690.0,107680.0,0.97288377]
["bitfinex","BTCUSD",1748455776812,0.24557504,107690.0,107680.0,0.97288377]
["bitfinex","BTCUSD",1748455777957,0.24657504,107690.0,107680.0,0.97288377]
["bitfinex","BTCUSD",1748455778416,0.22657504,107690.0,107680.0,0.97288377]
["bitfinex","BTCUSD",1748455778655,0.23586069,107690.0,107680.0,0.97288377]
["bitfinex","BTCUSD",1748455780545,0.04545678,107690.0,107680.0,0.97288377]
["bitfinex","BTCUSD",1748455781013,0.0547426,107690.0,107680.0,0.97288377]
["bitfinex","BTCUSD",1748455781229,0.06402851,107690.0,107680.0,0.97288377]
["bitfinex","BTCUSD",1748455781940,0.24974677,107690.0,107680.0,0.97288377]
["bitfinex","BTCUSD",1748455782433,0.06402851,107690.0,107680.0,0.97288377]
["bitfinex","BTCUSD",1748455782676,0.0547426,107690.0,107680.0,0.97288377]
["bitfinex","BTCUSD",1748455784160,0.22486138,107690.0,107680.0,0.97288377]
["bitfinex","BTCUSD",1748455784393,0.24096138,107690.0,107680.0,1.31288377]
["bitfinex","BTCUSD",1748455784618,0.23167573,107690.0,107680.0,1.31288377]
["bitfinex","BTCUSD",1748455785567,0.20181826,107690.0,107680.0,1.31288377]
["bitfinex","BTCUSD",1748455787030,0.22038999,107690.0,107680.0,1.31288377]
["bitfinex","BTCUSD",1748455792696,0.18428999,107690.0,107680.0,1.32838377]
["bitfinex","BTCUSD",1748455795148,0.18428999,107690.0,107680.0,1.03264444]
["bitfinex","BTCUSD",1748455795355,0.00928582,107690.0,107680.0,1.03264444]
["bitfinex","BTCUSD",1748455795563,0.20428964,107690.0,107680.0,1.03264444]
["bitfinex","BTCUSD",1748455795999,0.21357555,107690.0,107680.0,1.03264444]
["bitfinex","BTCUSD",1748455797314,0.02785729,107690.0,107680.0,1.03264444]
["bitfinex","BTCUSD",1748455797543,0.21357555,107690.0,107680.0,1.03264444]
["bitfinex","BTCUSD",1748455799715,0.19357555,107690.0,107680.0,1.37264444]
["bitfinex","BTCUSD",1748455799934,0.20286111,107690.0,107680.0,1.37264444]
["bitfinex","BTCUSD",1748455800461,0.20211511,107700.0,107680.0,1.37264444]
["bitfinex","BTCUSD",1748455800625,0.02785668,107690.0,107680.0,0.90753222]
["bitfinex","BTCUSD",1748455800850,0.22286085,107690.0,107680.0,1.37264444]
["bitfinex","BTCUSD",1748455801079,0.21357555,107690.0,107680.0,1.37264444]
["bitfinex","BTCUSD",1748455803031,0.20428999,107690.0,107680.0,1.37264444]
["bitfinex","BTCUSD",1748455804760,0.20428999,107690.0,107680.0,1.35714444]
["bitfinex","BTCUSD",1748455804994,0.20428999,107690.0,107680.0,1.37244444]
["bitfinex","BTCUSD",1748455805683,0.19500417,107690.0,107680.0,1.35714444]
["bitfinex","BTCUSD",1748455806124,0.19500417,107690.0,107680.0,1.37354444]
["bitfinex","BTCUSD",1748455806558,0.18571826,107690.0,107680.0,1.37354444]
["bitfinex","BTCUSD",1748455806772,0.16571826,107690.0,107680.0,1.35714444]
["bitfinex","BTCUSD",1748455808684,0.16571826,107690.0,107680.0,1.37304444]
["bitfinex","BTCUSD",1748455808896,0.16571826,107690.0,107680.0,1.28612444]
["bitfinex","BTCUSD",1748455809790,0.16571826,107690.0,107680.0,1.27022444]
["bitfinex","BTCUSD",1748455809791,0.19771826,107690.0,107680.0,1.27022444]
["bitfinex","BTCUSD",1748455810467,0.16571826,107690.0,107680.0,1.27022444]
["bitfinex","BTCUSD",1748455810683,0.16571826,107690.0,107680.0,1.28682444]
["bitfinex","BTCUSD",1748455812733,0.18161826,107690.0,107680.0,1.27022444]
["bitfinex","BTCUSD",1748455814482,0.16161826,107690.0,107680.0,1.27022444]
["bitfinex","BTCUSD",1748455818050,0.14571826,107690.0,107680.0,1.27022444]
["bitfinex","BTCUSD",1748455819440,0.16181826,107690.0,107680.0,1.27022444]
["bitfinex","BTCUSD",1748455821669,0.14181826,107690.0,107680.0,1.27022444]
["bitfinex","BTCUSD",1748455825155,0.14181826,107690.0,107680.0,1.28502535]
["bitfinex","BTCUSD",1748455826099,0.12571826,107690.0,107680.0,1.28502535]
["bitfinex","BTCUSD",1748455826317,0.02785583,107690.0,107680.0,1.79152434]
["bitfinex","BTCUSD",1748455826538,0.02785583,107690.0,107680.0,1.78223757]
["bitfinex","BTCUSD",1748455826539,0.03714121,107690.0,107680.0,1.78223757]
["bitfinex","BTCUSD",1748455827885,0.02785565,107690.0,107680.0,1.98654653]
["bitfinex","BTCUSD",1748455828132,0.03714113,107690.0,107680.0,1.78223757]
["bitfinex","BTCUSD",1748455828578,0.02785565,107690.0,107680.0,1.86328343]
["bitfinex","BTCUSD",1748455828794,0.01785565,107690.0,107680.0,1.86328343]
["bitfinex","BTCUSD",1748455829243,0.03642626,107690.0,107680.0,1.86328343]
["bitfinex","BTCUSD",1748455829487,0.01785548,107690.0,107680.0,2.04901894]
["bitfinex","BTCUSD",1748455829735,0.02714087,107690.0,107680.0,2.05830562]
["bitfinex","BTCUSD",1748455829966,0.02714087,107690.0,107680.0,1.86328343]
["bitfinex","BTCUSD",1748455830183,0.02714078,107690.0,107680.0,2.05830562]
["bitfinex","BTCUSD",1748455830384,0.02714078,107690.0,107680.0,2.04901894]
["bitfinex","BTCUSD",1748455830600,0.03642617,107690.0,107680.0,2.04901894]
["bitfinex","BTCUSD",1748455830863,0.04571173,107690.0,107680.0,1.85399666]
["bitfinex","BTCUSD",1748455831109,0.03642617,107690.0,107680.0,1.86328343]
["bitfinex","BTCUSD",1748455831506,0.03642617,107690.0,107680.0,1.85399666]
["bitfinex","BTCUSD",1748455831757,0.23142999,107690.0,107680.0,0.3721]
["bitfinex","BTCUSD",1748455831964,0.01857095,107690.0,107680.0,1.30232444]
["bitfinex","BTCUSD",1748455832182,0.01857095,107690.0,107680.0,1.76743666]
["bitfinex","BTCUSD",1748455832429,0.01857052,107690.0,107680.0,1.76743666]
["bitfinex","BTCUSD",1748455833107,0.34633768,107720.0,107700.0,0.0323]
["bitfinex","BTCUSD",1748455833108,0.20236528,107720.0,107700.0,0.0323]
["bitfinex","BTCUSD",1748455833377,0.21351539,107720.0,107710.0,1.30121821]
["bitfinex","BTCUSD",1748455833563,0.21351539,107720.0,107710.0,1.31231354]
["bitfinex","BTCUSD",1748455833564,0.02798651,107720.0,107710.0,1.31231354]
["bitfinex","BTCUSD",1748455833785,0.02798651,107720.0,107710.0,1.31711821]
["bitfinex","BTCUSD",1748455833994,0.2043705,107720.0,107710.0,1.30121821]
["bitfinex","BTCUSD",1748455834228,0.01870396,107720.0,107710.0,1.31711821]
["bitfinex","BTCUSD",1748455834418,0.21365374,107720.0,107710.0,1.31711821]
["bitfinex","BTCUSD",1748455835298,0.01870396,107720.0,107710.0,1.31711821]
["bitfinex","BTCUSD",1748455835525,0.2136534,107720.0,107710.0,1.31711821]
["bitfinex","BTCUSD",1748455835763,0.1936534,107720.0,107710.0,1.32818571]
["bitfinex","BTCUSD",1748455835984,0.20293672,107720.0,107710.0,1.32818571]
["bitfinex","BTCUSD",1748455836208,0.21221953,107720.0,107710.0,1.32818571]
["bitfinex","BTCUSD",1748455836424,0.01856587,107720.0,107710.0,1.32818571]
["bitfinex","BTCUSD",1748455836635,0.01856587,107720.0,107710.0,1.31339194]
["bitfinex","BTCUSD",1748455836636,0.21351556,107720.0,107710.0,1.31339194]
["bitfinex","BTCUSD",1748455837146,0.01856536,107720.0,107710.0,1.31339194]
["bitfinex","BTCUSD",1748455837412,0.20181763,107730.0,107710.0,1.50765973]
["bitfinex","BTCUSD",1748455837413,0.03462152,107730.0,107710.0,1.50765973]
["bitfinex","BTCUSD",1748455837623,0.01856536,107720.0,107710.0,0.39547795]
["bitfinex","BTCUSD",1748455837820,0.01856536,107720.0,107710.0,0.66951377]
["bitfinex","BTCUSD",1748455838039,0.01856527,107720.0,107710.0,0.68808205]
["bitfinex","BTCUSD",1748455838254,0.03713114,107720.0,107710.0,0.66951377]
["bitfinex","BTCUSD",1748455838694,0.03713114,107720.0,107710.0,1.59973821]
["bitfinex","BTCUSD",1748455838922,0.01856527,107720.0,107710.0,1.59973821]
["bitfinex","BTCUSD",1748455839131,0.02784816,107720.0,107710.0,1.60902239]
["bitfinex","BTCUSD",1748455839364,0.02784816,107720.0,107710.0,1.59973821]
["bitfinex","BTCUSD",1748455839599,0.02784816,107720.0,107710.0,1.60073821]
["bitfinex","BTCUSD",1748455839813,0.22279785,107720.0,107710.0,1.60073821]
["bitfinex","BTCUSD",1748455839991,0.22279785,107720.0,107710.0,1.13425069]
["bitfinex","BTCUSD",1748455839992,0.23208117,107720.0,107710.0,1.13425069]
["bitfinex","BTCUSD",1748455840243,0.04641455,107720.0,107710.0,1.13525069]
["bitfinex","BTCUSD",1748455840877,0.22279854,107720.0,107710.0,1.13525069]
["bitfinex","BTCUSD",1748455841566,0.21351582,107720.0,107710.0,1.13525069]
["bitfinex","BTCUSD",1748455842543,0.0160572,107730.0,107720.0,0.21686654]
["bitfinex","BTCUSD",1748455842744,0.02533897,107730.0,107720.0,1.25867914]
["bitfinex","BTCUSD",1748455842983,0.00533897,107730.0,107720.0,1.27724553]
["bitfinex","BTCUSD",1748455843210,0.01462091,107730.0,107720.0,1.29580238]
["bitfinex","BTCUSD",1748455843466,0.00533897,107730.0,107720.0,1.29580246]
["bitfinex","BTCUSD",1748455843714,0.01462083,107730.0,107720.0,1.3050857]
["bitfinex","BTCUSD",1748455843945,0.01462083,107730.0,107720.0,1.11013592]
["bitfinex","BTCUSD",1748455844173,0.02390286,107730.0,107720.0,1.11013592]
["bitfinex","BTCUSD",1748455844400,0.01462083,107730.0,107720.0,1.32173877]
["bitfinex","BTCUSD",1748455844628,0.01462083,107730.0,107720.0,1.31345553]
["bitfinex","BTCUSD",1748455844844,0.01462083,107730.0,107720.0,1.33202192]
["bitfinex","BTCUSD",1748455845060,0.01462083,107730.0,107720.0,1.32273877]
["bitfinex","BTCUSD",1748455845291,0.01462083,107730.0,107720.0,1.12778899]
["bitfinex","BTCUSD",1748455845521,0.01462083,107730.0,107720.0,1.32273877]
["bitfinex","BTCUSD",1748455845968,0.01462083,107730.0,107720.0,1.32272752]
["bitfinex","BTCUSD",1748455846402,0.01462083,107730.0,107720.0,1.12777774]
["bitfinex","BTCUSD",1748455846603,0.01462083,107730.0,107720.0,1.13706098]
["bitfinex","BTCUSD",1748455848407,0.01462083,107730.0,107720.0,1.12777774]
["bitfinex","BTCUSD",1748455848635,0.02390286,107730.0,107720.0,1.12777774]
["bitfinex","BTCUSD",1748455848856,0.02390277,107730.0,107720.0,1.12777774]
["bitfinex","BTCUSD",1748455849080,0.01462083,107730.0,107720.0,1.32272752]
["bitfinex","BTCUSD",1748455849315,0.02390286,107730.0,107720.0,1.31344428]
["bitfinex","BTCUSD",1748455849534,0.01462083,107730.0,107720.0,1.31344428]
["bitfinex","BTCUSD",1748455849812,0.04246735,107730.0,107720.0,1.11849442]
["bitfinex","BTCUSD",1748455850010,0.21739851,107730.0,107720.0,1.11849442]
["bitfinex","BTCUSD",1748455850250,0.02246684,107730.0,107720.0,1.10746776]
["bitfinex","BTCUSD",1748455850464,0.01318472,107730.0,107720.0,1.11849206]
["bitfinex","BTCUSD",1748455850689,0.01856389,107730.0,107720.0,1.12777538]
["bitfinex","BTCUSD",1748455850922,0.00928186,107730.0,107720.0,1.11849206]
["bitfinex","BTCUSD",1748455851143,0.01856389,107730.0,107720.0,1.10395121]
["bitfinex","BTCUSD",1748455851367,0.00928186,107730.0,107720.0,1.28961775]
["bitfinex","BTCUSD",1748455851620,0.01856389,107730.0,107720.0,1.10395121]
["bitfinex","BTCUSD",1748455852130,0.02784609,107730.0,107720.0,1.10395121]
["bitfinex","BTCUSD",1748455853289,0.01856389,107730.0,107720.0,1.10395121]
["bitfinex","BTCUSD",1748455853513,0.02784601,107730.0,107720.0,1.10395121]
["bitfinex","BTCUSD",1748455853740,0.0371283,107730.0,107720.0,1.10395121]
["bitfinex","BTCUSD",1748455854437,0.04641076,107730.0,107720.0,0.17447737]
["bitfinex","BTCUSD",1748455854665,0.0371283,107730.0,107720.0,1.38667818]
["bitfinex","BTCUSD",1748455855369,0.02784601,107730.0,107720.0,1.38667818]
["bitfinex","BTCUSD",1748455855826,0.0371283,107730.0,107720.0,1.38667818]
["bitfinex","BTCUSD",1748455856303,0.20421396,107730.0,107720.0,0.05652434]
["bitfinex","BTCUSD",1748455856516,0.20421396,107730.0,107720.0,0.52126126]
["bitfinex","BTCUSD",1748455857160,0.19349625,107730.0,107720.0,0.52126126]
["bitfinex","BTCUSD",1748455857352,0.20421396,107730.0,107720.0,0.53656126]
["bitfinex","BTCUSD",1748455858873,0.20421396,107730.0,107720.0,0.53657598]
["bitfinex","BTCUSD",1748455859728,0.20421396,107730.0,107720.0,0.55136975]
["bitfinex","BTCUSD",1748455859956,0.20421396,107730.0,107720.0,0.54032376]
["bitfinex","BTCUSD",1748455860211,0.19493167,107730.0,107720.0,0.63809533]
["bitfinex","BTCUSD",1748455860585,0.19493167,107730.0,107720.0,0.62704376]
["bitfinex","BTCUSD",1748455862309,0.19493167,107730.0,107720.0,1.09178068]
["bitfinex","BTCUSD",1748455862799,0.19493167,107730.0,107720.0,1.07698691]
["bitfinex","BTCUSD",1748455863237,0.19493167,107730.0,107720.0,1.09175275]
["bitfinex","BTCUSD",1748455863869,0.19493167,107730.0,107720.0,1.07698691]
["bitfinex","BTCUSD",1748455864084,0.18133234,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1748455864309,0.18133234,107740.0,107730.0,1.28054958]
["bitfinex","BTCUSD",1748455864522,0.18133234,107740.0,107730.0,1.29531724]
["bitfinex","BTCUSD",1748455864728,0.18133234,107740.0,107730.0,0.83058032]
["bitfinex","BTCUSD",1748455865155,0.19743234,107740.0,107730.0,0.83158032]
["bitfinex","BTCUSD",1748455866727,0.19743234,107740.0,107730.0,0.83158644]
["bitfinex","BTCUSD",1748455866945,0.19743234,107740.0,107730.0,0.82050458]
["bitfinex","BTCUSD",1748455867147,0.19743234,107740.0,107730.0,0.83158671]
["bitfinex","BTCUSD",1748455867352,0.19743234,107740.0,107730.0,0.83158691]
["bitfinex","BTCUSD",1748455867795,0.19743234,107740.0,107730.0,0.82050458]
["bitfinex","BTCUSD",1748455871236,0.17743234,107740.0,107730.0,0.48050458]
["bitfinex","BTCUSD",1748455873093,0.17743234,107740.0,107730.0,0.82050458]
["bitfinex","BTCUSD",1748455873786,0.17743234,107740.0,107730.0,1.2852415]
["bitfinex","BTCUSD",1748455875291,0.16133234,107740.0,107730.0,1.2852415]
["bitfinex","BTCUSD",1748455878206,0.14133234,107740.0,107730.0,1.2852415]
["bitfinex","BTCUSD",1748455884146,0.14133234,107740.0,107730.0,1.28518336]
["bitfinex","BTCUSD",1748455885209,0.12133234,107740.0,107730.0,1.28518336]
["bitfinex","BTCUSD",1748455886482,0.12133234,107740.0,107730.0,0.35576766]
["bitfinex","BTCUSD",1748455886690,0.12133234,107740.0,107730.0,1.28518336]
["bitfinex","BTCUSD",1748455887528,0.12133234,107740.0,107730.0,0.82047551]
["bitfinex","BTCUSD",1748455888762,0.12133234,107740.0,107730.0,1.28518336]
["bitfinex","BTCUSD",1748455890254,0.10563234,107740.0,107730.0,1.28518336]
["bitfinex","BTCUSD",1748455890463,0.10563234,107740.0,107730.0,1.30048336]
["bitfinex","BTCUSD",1748455892415,0.48490756,107750.0,107740.0,0.34]
["bitfinex","BTCUSD",1748455892643,0.57596151,107750.0,107740.0,1.28049045]
["bitfinex","BTCUSD",1748455893098,0.57596151,107750.0,107740.0,1.2694157]
["bitfinex","BTCUSD",1748455893329,0.57596151,107750.0,107740.0,1.28049021]
["bitfinex","BTCUSD",1748455894246,0.57596151,107750.0,107740.0,0.9294157]
["bitfinex","BTCUSD",1748455895132,0.1949135,107740.0,107730.0,0.02637451]
["bitfinex","BTCUSD",1748455895361,0.1949135,107740.0,107730.0,0.95579021]
["bitfinex","BTCUSD",1748455896310,0.1949135,107740.0,107730.0,1.29679021]
["bitfinex","BTCUSD",1748455897443,0.1949135,107740.0,107730.0,1.29678191]
["bitfinex","BTCUSD",1748455899547,0.18419493,107740.0,107730.0,1.29678191]
["bitfinex","BTCUSD",1748455901285,0.1749135,107740.0,107730.0,1.29678191]
["bitfinex","BTCUSD",1748455904356,0.1749135,107740.0,107730.0,1.30048336]
["bitfinex","BTCUSD",1748455906652,0.1549135,107740.0,107730.0,1.30048336]
["bitfinex","BTCUSD",1748455907264,0.27666745,107740.0,107730.0,0.35206916]
["bitfinex","BTCUSD",1748455907477,0.27666745,107740.0,107730.0,0.81677701]
["bitfinex","BTCUSD",1748455907667,0.55942745,107740.0,107730.0,0.81677701]
["bitfinex","BTCUSD",1748455910042,0.55942745,107740.0,107730.0,0.01206916]
["bitfinex","BTCUSD",1748455910242,0.55942745,107740.0,107730.0,0.81677701]
["bitfinex","BTCUSD",1748455913548,0.53942745,107740.0,107730.0,0.81677701]
["bitfinex","BTCUSD",1748455914208,0.53942745,107740.0,107730.0,0.80570785]
["bitfinex","BTCUSD",1748455915968,0.61281149,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1748455916196,0.5539683,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1748455917745,0.6405283,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1748455919276,0.21953258,107720.0,107710.0,0.46495226]
["bitfinex","BTCUSD",1748455919504,0.59394653,107720.0,107710.0,0.46495226]
["bitfinex","BTCUSD",1748455919940,0.19496779,107710.0,107700.0,0.50800863]
["bitfinex","BTCUSD",1748455920216,0.19496779,107710.0,107700.0,0.97309864]
["bitfinex","BTCUSD",1748455920445,0.19196779,107710.0,107700.0,0.97309864]
["bitfinex","BTCUSD",1748455920662,0.17196779,107710.0,107700.0,0.50814638]
["bitfinex","BTCUSD",1748455920875,0.1812518,107710.0,107700.0,0.50814638]
["bitfinex","BTCUSD",1748455921299,0.1812518,107710.0,107700.0,0.51114638]
["bitfinex","BTCUSD",1748455922822,0.1812518,107710.0,107700.0,0.51414638]
["bitfinex","BTCUSD",1748455923499,0.1812518,107710.0,107700.0,0.51413687]
["bitfinex","BTCUSD",1748455923733,0.1812518,107710.0,107700.0,1.31908913]
["bitfinex","BTCUSD",1748455926157,0.1812518,107710.0,107700.0,0.38918461]
["bitfinex","BTCUSD",1748455926363,0.1812518,107710.0,107700.0,0.83783687]
["bitfinex","BTCUSD",1748455926836,0.1812518,107710.0,107700.0,0.85343687]
["bitfinex","BTCUSD",1748455927764,0.1612518,107710.0,107700.0,0.85343599]
["bitfinex","BTCUSD",1748455928411,0.1612518,107710.0,107700.0,0.83783599]
["bitfinex","BTCUSD",1748455928831,0.1612518,107710.0,107700.0,0.82679001]
["bitfinex","BTCUSD",1748455929981,0.1612518,107710.0,107700.0,0.83783599]
["bitfinex","BTCUSD",1748455930893,0.28340575,107710.0,107700.0,0.01718373]
["bitfinex","BTCUSD",1748455931118,0.26800575,107710.0,107700.0,0.00613775]
["bitfinex","BTCUSD",1748455931344,0.26800575,107710.0,107700.0,0.47109001]
["bitfinex","BTCUSD",1748455932068,0.26800575,107710.0,107700.0,0.46809001]
["bitfinex","BTCUSD",1748455932504,0.26800575,107710.0,107700.0,0.46909001]
["bitfinex","BTCUSD",1748455932745,0.26800575,107710.0,107700.0,0.46609001]
["bitfinex","BTCUSD",1748455933001,0.26800575,107710.0,107700.0,0.00313775]
["bitfinex","BTCUSD",1748455933197,0.26800575,107710.0,107700.0,0.46809001]
["bitfinex","BTCUSD",1748455934949,0.24800575,107710.0,107700.0,0.46809001]
["bitfinex","BTCUSD",1748455936134,0.53252575,107710.0,107700.0,0.46809001]
["bitfinex","BTCUSD",1748455937533,0.51682575,107710.0,107700.0,0.46809001]
["bitfinex","BTCUSD",1748455939947,0.54752575,107710.0,107700.0,0.00313775]
["bitfinex","BTCUSD",1748455940149,0.54752575,107710.0,107700.0,0.46822463]
["bitfinex","BTCUSD",1748455943058,0.52752575,107710.0,107700.0,0.46822463]
["bitfinex","BTCUSD",1748455943722,0.52752575,107710.0,107700.0,0.00313775]
["bitfinex","BTCUSD",1748455943930,0.52752575,107710.0,107700.0,0.46822463]
["bitfinex","BTCUSD",1748455946313,0.52752575,107710.0,107700.0,0.00313775]
["bitfinex","BTCUSD",1748455946524,0.52752575,107710.0,107700.0,0.46822463]
["bitfinex","BTCUSD",1748455946957,0.60856498,107710.0,107700.0,0.46822463]
["bitfinex","BTCUSD",1748455947410,0.52752575,107710.0,107700.0,0.46822463]
["bitfinex","BTCUSD",1748455949957,0.50752575,107710.0,107700.0,0.46822463]
["bitfinex","BTCUSD",1748455950595,0.49192575,107710.0,107700.0,0.46822463]
["bitfinex","BTCUSD",1748455951947,0.49136575,107710.0,107700.0,0.46822463]
["bitfinex","BTCUSD",1748455957144,0.47136575,107710.0,107700.0,0.46822463]
["bitfinex","BTCUSD",1748455958038,0.18740575,107710.0,107700.0,0.46822463]
["bitfinex","BTCUSD",1748455958284,0.17230575,107710.0,107700.0,0.96531151]
["bitfinex","BTCUSD",1748455958460,0.45618575,107710.0,107700.0,0.96531151]
["bitfinex","BTCUSD",1748455959136,0.45614575,107710.0,107700.0,0.96531151]
["bitfinex","BTCUSD",1748455959776,0.17230575,107710.0,107700.0,0.96531151]
["bitfinex","BTCUSD",1748455960020,0.17230575,107710.0,107700.0,0.97638749]
["bitfinex","BTCUSD",1748455962363,0.17230575,107710.0,107700.0,0.96531151]
["bitfinex","BTCUSD",1748455962576,0.17230575,107710.0,107700.0,0.97639275]
["bitfinex","BTCUSD",1748455964044,0.15230575,107710.0,107700.0,0.97639275]
["bitfinex","BTCUSD",1748455965320,0.15230575,107710.0,107700.0,1.31639275]
["bitfinex","BTCUSD",1748455966425,0.15230575,107710.0,107700.0,1.06486729]
["bitfinex","BTCUSD",1748455971167,0.10033796,107710.0,107700.0,1.06486729]
["bitfinex","BTCUSD",1748455971381,0.28602174,107710.0,107700.0,1.06486729]
["bitfinex","BTCUSD",1748455976394,0.28602174,107710.0,107700.0,0.3554]
["bitfinex","BTCUSD",1748455976586,0.28602174,107710.0,107700.0,0.83156691]
["bitfinex","BTCUSD",1748455978348,0.27530575,107710.0,107700.0,0.83156691]
["bitfinex","BTCUSD",1748455979187,0.27518274,107710.0,107700.0,0.83156691]
["bitfinex","BTCUSD",1748455979649,0.27518274,107710.0,107700.0,0.83156989]
["bitfinex","BTCUSD",1748455981913,0.01856776,107710.0,107700.0,0.97205677]
["bitfinex","BTCUSD",1748455982130,0.21353556,107710.0,107700.0,0.98682474]
["bitfinex","BTCUSD",1748455982367,0.21353556,107710.0,107700.0,0.97574173]
["bitfinex","BTCUSD",1748455982820,0.21353556,107710.0,107700.0,1.00359073]
["bitfinex","BTCUSD",1748455983753,0.21353556,107710.0,107700.0,1.01466823]
["bitfinex","BTCUSD",1748455983977,0.21353556,107710.0,107700.0,1.01466794]
["bitfinex","BTCUSD",1748455984919,0.21353556,107710.0,107700.0,1.35466794]
["bitfinex","BTCUSD",1748455985156,0.20425181,107710.0,107700.0,0.42449418]
["bitfinex","BTCUSD",1748455985393,0.18425181,107710.0,107700.0,1.35466794]
["bitfinex","BTCUSD",1748455985833,0.18425181,107710.0,107700.0,1.32681894]
["bitfinex","BTCUSD",1748455987689,0.18425181,107710.0,107700.0,1.35466794]
["bitfinex","BTCUSD",1748455988366,0.18425181,107710.0,107700.0,1.34359073]
["bitfinex","BTCUSD",1748455989522,0.19353574,107710.0,107700.0,1.34359073]
["bitfinex","BTCUSD",1748455990000,0.02784894,107720.0,107710.0,0.3712]
["bitfinex","BTCUSD",1748455990251,0.21351548,107720.0,107710.0,1.32721869]
["bitfinex","BTCUSD",1748455990475,0.21351548,107720.0,107710.0,1.42060829]
["bitfinex","BTCUSD",1748455991239,0.21351548,107720.0,107710.0,1.42060328]
["bitfinex","BTCUSD",1748455991456,0.21351548,107720.0,107710.0,1.40330173]
["bitfinex","BTCUSD",1748455991684,0.21351548,107720.0,107710.0,1.42060265]
["bitfinex","BTCUSD",1748455991928,0.00928272,107720.0,107710.0,1.42060267]
["bitfinex","BTCUSD",1748455992159,0.01856561,107720.0,107710.0,1.42060267]
["bitfinex","BTCUSD",1748455992397,0.19351293,107730.0,107710.0,1.38940267]
["bitfinex","BTCUSD",1748455992642,0.19351293,107730.0,107720.0,1.30147376]
["bitfinex","BTCUSD",1748455992875,0.19351293,107730.0,107720.0,1.32983344]
["bitfinex","BTCUSD",1748455993097,0.19351293,107730.0,107720.0,1.31254258]
["bitfinex","BTCUSD",1748455993359,0.19351293,107730.0,107720.0,1.32983342]
["bitfinex","BTCUSD",1748455993585,0.19351293,107730.0,107720.0,1.32983305]
["bitfinex","BTCUSD",1748455994051,0.19451293,107730.0,107720.0,1.32983305]
["bitfinex","BTCUSD",1748455994487,0.19451293,107730.0,107720.0,1.31254258]
["bitfinex","BTCUSD",1748455994744,0.19451293,107730.0,107720.0,1.31875998]
["bitfinex","BTCUSD",1748455994959,0.19451293,107730.0,107720.0,1.31876238]
["bitfinex","BTCUSD",1748455994960,0.19551293,107730.0,107720.0,1.31876238]
["bitfinex","BTCUSD",1748455995382,0.19551293,107730.0,107720.0,1.3298312]
["bitfinex","BTCUSD",1748455995593,0.19551293,107730.0,107720.0,1.3298323]
["bitfinex","BTCUSD",1748455996936,0.19551293,107730.0,107720.0,1.31254258]
["bitfinex","BTCUSD",1748455997159,0.19551293,107730.0,107720.0,1.32982975]
["bitfinex","BTCUSD",1748455997481,0.002,107730.0,107720.0,2.10961254]
["bitfinex","BTCUSD",1748455997717,0.22271681,107760.0,107750.0,0.0318]
["bitfinex","BTCUSD",1748455997947,0.20415879,107760.0,107750.0,0.03256255]
["bitfinex","BTCUSD",1748455998207,0.19489558,107750.0,107740.0,0.91859186]
["bitfinex","BTCUSD",1748455998446,0.31103001,107750.0,107740.0,0.34]
["bitfinex","BTCUSD",1748455998698,0.31103001,107750.0,107740.0,0.82235196]
["bitfinex","BTCUSD",1748455998937,0.31103001,107750.0,107740.0,0.8223536]
["bitfinex","BTCUSD",1748455999175,0.31112178,107750.0,107740.0,0.8223536]
["bitfinex","BTCUSD",1748455999630,0.31112178,107750.0,107740.0,0.82234708]
["bitfinex","BTCUSD",1748455999857,0.3018413,107750.0,107740.0,0.82234694]
["bitfinex","BTCUSD",1748456000315,0.2818413,107750.0,107740.0,0.35825541]
["bitfinex","BTCUSD",1748456001214,0.2818413,107750.0,107740.0,0.35825169]
["bitfinex","BTCUSD",1748456001460,9.177e-05,107750.0,107740.0,0.83868229]
["bitfinex","BTCUSD",1748456001693,0.02793225,107750.0,107740.0,0.85593318]
["bitfinex","BTCUSD",1748456001909,0.02793225,107750.0,107740.0,0.51593318]
["bitfinex","BTCUSD",1748456001910,0.03721282,107750.0,107740.0,0.51593318]
["bitfinex","BTCUSD",1748456002138,0.29532187,107750.0,107740.0,0.46768229]
["bitfinex","BTCUSD",1748456002393,0.29532187,107750.0,107740.0,0.48492689]
["bitfinex","BTCUSD",1748456003262,0.29532187,107750.0,107740.0,0.48492456]
["bitfinex","BTCUSD",1748456003714,0.29532187,107750.0,107740.0,0.48492437]
["bitfinex","BTCUSD",1748456004147,0.29532187,107750.0,107740.0,0.46768229]
["bitfinex","BTCUSD",1748456004365,0.29532187,107750.0,107740.0,0.48492204]
["bitfinex","BTCUSD",1748456005002,0.29532187,107750.0,107740.0,0.48492042]
["bitfinex","BTCUSD",1748456005244,0.2860413,107750.0,107740.0,0.48492069]
["bitfinex","BTCUSD",1748456005463,0.2860413,107750.0,107740.0,0.82492069]
["bitfinex","BTCUSD",1748456005940,9.177e-05,107750.0,107740.0,1.60739121]
["bitfinex","BTCUSD",1748456006125,9.177e-05,107750.0,107740.0,1.24848168]
["bitfinex","BTCUSD",1748456006569,9.177e-05,107750.0,107740.0,0.96098906]
["bitfinex","BTCUSD",1748456006851,0.20426697,107750.0,107740.0,0.41627412]
["bitfinex","BTCUSD",1748456007073,0.20426697,107750.0,107740.0,0.47768868]
["bitfinex","BTCUSD",1748456007074,0.22282862,107750.0,107740.0,0.47768868]
["bitfinex","BTCUSD",1748456007294,0.19354831,107750.0,107740.0,0.92707097]
["bitfinex","BTCUSD",1748456007519,0.21210927,107750.0,107740.0,0.92707097]
["bitfinex","BTCUSD",1748456007763,0.21210927,107750.0,107740.0,0.92706155]
["bitfinex","BTCUSD",1748456007973,0.21210927,107750.0,107740.0,0.90984229]
["bitfinex","BTCUSD",1748456008194,0.21210927,107750.0,107740.0,0.92705768]
["bitfinex","BTCUSD",1748456008422,0.21210927,107750.0,107740.0,0.95489648]
["bitfinex","BTCUSD",1748456008690,0.20282888,107750.0,107740.0,0.95489648]
["bitfinex","BTCUSD",1748456009589,0.00928048,107750.0,107740.0,0.97139648]
["bitfinex","BTCUSD",1748456009811,0.19488264,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748456010097,0.20420634,107760.0,107750.0,0.83739831]
["bitfinex","BTCUSD",1748456010527,0.20420634,107760.0,107750.0,0.83739714]
["bitfinex","BTCUSD",1748456011195,0.20420634,107760.0,107750.0,0.85239714]
["bitfinex","BTCUSD",1748456011416,0.20420634,107760.0,107750.0,0.85239853]
["bitfinex","BTCUSD",1748456012752,4.94e-05,107760.0,107750.0,0.83518229]
["bitfinex","BTCUSD",1748456012981,0.01860777,107760.0,107750.0,0.85240089]
["bitfinex","BTCUSD",1748456013200,0.01860777,107760.0,107750.0,0.83518229]
["bitfinex","BTCUSD",1748456013414,0.01860777,107760.0,107750.0,0.85239842]
["bitfinex","BTCUSD",1748456013853,0.04644663,107760.0,107750.0,0.85239842]
["bitfinex","BTCUSD",1748456014071,0.01860777,107760.0,107750.0,0.85239842]
["bitfinex","BTCUSD",1748456014501,0.5338064,107770.0,107760.0,0.46468229]
["bitfinex","BTCUSD",1748456014712,0.62486035,107770.0,107760.0,0.46468229]
["bitfinex","BTCUSD",1748456015145,0.62486035,107770.0,107760.0,0.48190367]
["bitfinex","BTCUSD",1748456015809,0.62586035,107770.0,107760.0,0.48190367]
["bitfinex","BTCUSD",1748456016058,0.62586035,107770.0,107760.0,0.01722138]
["bitfinex","BTCUSD",1748456016239,0.1948775,107760.0,107750.0,0.38772282]
["bitfinex","BTCUSD",1748456016498,0.1948775,107760.0,107750.0,0.38772281]
["bitfinex","BTCUSD",1748456016922,0.20415712,107760.0,107750.0,0.38772281]
["bitfinex","BTCUSD",1748456017361,0.20415712,107760.0,107750.0,0.38772641]
["bitfinex","BTCUSD",1748456017574,0.20415712,107760.0,107750.0,0.8524087]
["bitfinex","BTCUSD",1748456017841,0.20415712,107760.0,107750.0,0.85241247]
["bitfinex","BTCUSD",1748456018474,0.25876542,107770.0,107750.0,0.85241247]
["bitfinex","BTCUSD",1748456018695,0.55208418,107770.0,107760.0,0.47978229]
["bitfinex","BTCUSD",1748456018915,0.55208418,107770.0,107760.0,0.49701682]
["bitfinex","BTCUSD",1748456018916,0.26804418,107770.0,107760.0,0.49701682]
["bitfinex","BTCUSD",1748456019373,0.25876542,107770.0,107760.0,0.49701683]
["bitfinex","BTCUSD",1748456020250,0.25876542,107770.0,107760.0,0.48191683]
["bitfinex","BTCUSD",1748456020480,0.27556542,107770.0,107760.0,0.48191683]
["bitfinex","BTCUSD",1748456021439,0.25556542,107770.0,107760.0,0.48191683]
["bitfinex","BTCUSD",1748456021854,0.25556542,107770.0,107760.0,0.48192667]
["bitfinex","BTCUSD",1748456022705,0.25556542,107770.0,107760.0,0.46468229]
["bitfinex","BTCUSD",1748456022931,0.25556542,107770.0,107760.0,0.48193326]
["bitfinex","BTCUSD",1748456023141,0.25556542,107770.0,107760.0,0.46468229]
["bitfinex","BTCUSD",1748456023345,0.25556542,107770.0,107760.0,0.4819311]
["bitfinex","BTCUSD",1748456024514,0.25556542,107770.0,107760.0,0.48193383]
["bitfinex","BTCUSD",1748456025432,0.36231937,107770.0,107760.0,0.01725154]
["bitfinex","BTCUSD",1748456027141,0.19487732,107760.0,107750.0,0.81571963]
["bitfinex","BTCUSD",1748456027345,0.19487732,107760.0,107750.0,0.83299274]
["bitfinex","BTCUSD",1748456027561,0.19487732,107760.0,107750.0,0.83299571]
["bitfinex","BTCUSD",1748456027768,0.21017732,107760.0,107750.0,0.83299571]
["bitfinex","BTCUSD",1748456027992,0.30123127,107760.0,107750.0,0.83299571]
["bitfinex","BTCUSD",1748456028667,0.29051097,107760.0,107750.0,0.81571963]
["bitfinex","BTCUSD",1748456028868,0.27521097,107760.0,107750.0,0.81571963]
["bitfinex","BTCUSD",1748456029068,0.27521097,107760.0,107750.0,0.83299909]
["bitfinex","BTCUSD",1748456029250,0.29051097,107760.0,107750.0,0.83300077]
["bitfinex","BTCUSD",1748456029638,0.27521097,107760.0,107750.0,0.83300077]
["bitfinex","BTCUSD",1748456030385,0.27521097,107760.0,107750.0,0.83300255]
["bitfinex","BTCUSD",1748456030587,0.27521097,107760.0,107750.0,0.81571963]
["bitfinex","BTCUSD",1748456030806,0.29041097,107760.0,107750.0,0.83300459]
["bitfinex","BTCUSD",1748456031009,0.29041097,107760.0,107750.0,0.36832222]
["bitfinex","BTCUSD",1748456031171,0.29041097,107760.0,107750.0,0.81574271]
["bitfinex","BTCUSD",1748456031377,0.29041097,107760.0,107750.0,0.83302787]
["bitfinex","BTCUSD",1748456031620,0.29041097,107760.0,107750.0,0.81574271]
["bitfinex","BTCUSD",1748456031803,0.29041097,107760.0,107750.0,0.83302798]
["bitfinex","BTCUSD",1748456032006,0.29041097,107760.0,107750.0,0.47574271]
["bitfinex","BTCUSD",1748456032197,0.29041097,107760.0,107750.0,0.49302813]
["bitfinex","BTCUSD",1748456032551,0.29041097,107760.0,107750.0,0.4930297]
["bitfinex","BTCUSD",1748456033623,0.29041097,107760.0,107750.0,0.49303052]
["bitfinex","BTCUSD",1748456034047,0.29041097,107760.0,107750.0,0.49303218]
["bitfinex","BTCUSD",1748456035287,0.29041097,107760.0,107750.0,0.49303465]
["bitfinex","BTCUSD",1748456035505,0.29041097,107760.0,107750.0,0.49303535]
["bitfinex","BTCUSD",1748456035758,0.27041097,107760.0,107750.0,0.49303535]
["bitfinex","BTCUSD",1748456035929,0.28551097,107760.0,107750.0,0.02835306]
["bitfinex","BTCUSD",1748456036345,0.28551097,107760.0,107750.0,0.01729264]
["bitfinex","BTCUSD",1748456036779,0.27041097,107760.0,107750.0,0.01729264]
["bitfinex","BTCUSD",1748456037398,0.19489541,107750.0,107740.0,0.66796175]
["bitfinex","BTCUSD",1748456037611,0.19489541,107750.0,107740.0,0.67424936]
["bitfinex","BTCUSD",1748456038028,0.19489541,107750.0,107740.0,0.68531962]
["bitfinex","BTCUSD",1748456038239,0.19489541,107750.0,107740.0,0.6680218]
["bitfinex","BTCUSD",1748456038459,0.19489541,107750.0,107740.0,1.02531962]
["bitfinex","BTCUSD",1748456038685,0.19489541,107750.0,107740.0,1.01624855]
["bitfinex","BTCUSD",1748456038903,0.19489541,107750.0,107740.0,1.01724851]
["bitfinex","BTCUSD",1748456039137,0.19489541,107750.0,107740.0,0.03141769]
["bitfinex","BTCUSD",1748456039138,0.28594936,107750.0,107740.0,0.03141769]
["bitfinex","BTCUSD",1748456039379,0.31724936,107750.0,107740.0,0.03141769]
["bitfinex","BTCUSD",1748456039594,0.30224936,107750.0,107740.0,0.48502947]
["bitfinex","BTCUSD",1748456039816,0.30224936,107750.0,107740.0,0.51742947]
["bitfinex","BTCUSD",1748456039817,0.28594936,107750.0,107740.0,0.51742947]
["bitfinex","BTCUSD",1748456040023,0.30451049,107750.0,107740.0,0.51119906]
["bitfinex","BTCUSD",1748456040261,0.29523001,107750.0,107740.0,0.52849016]
["bitfinex","BTCUSD",1748456040989,0.29523001,107750.0,107740.0,0.51119906]
["bitfinex","BTCUSD",1748456041149,0.29523001,107750.0,107740.0,0.52848993]
["bitfinex","BTCUSD",1748456042630,0.27523001,107750.0,107740.0,0.52848993]
["bitfinex","BTCUSD",1748456042890,0.27523001,107750.0,107740.0,0.52848704]
["bitfinex","BTCUSD",1748456043098,0.28451058,107750.0,107740.0,0.52848704]
["bitfinex","BTCUSD",1748456043567,0.28451058,107750.0,107740.0,0.52848724]
["bitfinex","BTCUSD",1748456043795,0.28451058,107750.0,107740.0,0.52848524]
["bitfinex","BTCUSD",1748456044230,0.28451058,107750.0,107740.0,0.52848576]
["bitfinex","BTCUSD",1748456044452,0.28451058,107750.0,107740.0,0.52848645]
["bitfinex","BTCUSD",1748456045594,0.02784196,107750.0,107740.0,0.86848645]
["bitfinex","BTCUSD",1748456045803,0.2134568,107750.0,107740.0,0.86848645]
["bitfinex","BTCUSD",1748456046007,0.20417623,107750.0,107740.0,0.88321309]
["bitfinex","BTCUSD",1748456046216,0.20417623,107750.0,107740.0,0.86848542]
["bitfinex","BTCUSD",1748456046419,0.20417623,107750.0,107740.0,0.85119722]
["bitfinex","BTCUSD",1748456046630,0.20417623,107750.0,107740.0,0.86848572]
["bitfinex","BTCUSD",1748456047421,0.20417623,107750.0,107740.0,0.86848638]
["bitfinex","BTCUSD",1748456048665,0.20417623,107750.0,107740.0,0.67820241]
["bitfinex","BTCUSD",1748456048872,0.20417623,107750.0,107740.0,0.67820217]
["bitfinex","BTCUSD",1748456049643,0.18417623,107750.0,107740.0,0.67820217]
["bitfinex","BTCUSD",1748456051229,0.18417623,107750.0,107740.0,0.67820379]
["bitfinex","BTCUSD",1748456051863,0.18417623,107750.0,107740.0,0.66091325]
["bitfinex","BTCUSD",1748456052077,0.18417623,107750.0,107740.0,0.67820497]
["bitfinex","BTCUSD",1748456052501,0.18417623,107750.0,107740.0,0.66180497]
["bitfinex","BTCUSD",1748456053131,0.18417623,107750.0,107740.0,0.66180762]
["bitfinex","BTCUSD",1748456053331,0.18417623,107750.0,107740.0,0.66180932]
["bitfinex","BTCUSD",1748456053549,0.18417623,107750.0,107740.0,0.66180939]
["bitfinex","BTCUSD",1748456053769,0.18417623,107750.0,107740.0,0.6445159]
["bitfinex","BTCUSD",1748456053979,0.18417623,107750.0,107740.0,0.66181088]
["bitfinex","BTCUSD",1748456054396,0.18417623,107750.0,107740.0,0.66181098]
["bitfinex","BTCUSD",1748456055126,0.18417623,107750.0,107740.0,0.66181296]
["bitfinex","BTCUSD",1748456055506,0.18417623,107750.0,107740.0,0.66181303]
["bitfinex","BTCUSD",1748456055674,0.18417623,107750.0,107740.0,0.66181389]
["bitfinex","BTCUSD",1748456055903,0.18417623,107750.0,107740.0,0.66181386]
["bitfinex","BTCUSD",1748456056572,0.18417623,107750.0,107740.0,0.6445159]
["bitfinex","BTCUSD",1748456056862,0.18417623,107750.0,107740.0,0.66181443]
["bitfinex","BTCUSD",1748456057260,0.16417623,107750.0,107740.0,0.66181443]
["bitfinex","BTCUSD",1748456057501,0.16417623,107750.0,107740.0,0.66181775]
["bitfinex","BTCUSD",1748456058371,0.16417623,107750.0,107740.0,0.67691775]
["bitfinex","BTCUSD",1748456059331,0.16417623,107750.0,107740.0,0.66181967]
["bitfinex","BTCUSD",1748456059791,0.16417623,107750.0,107740.0,0.32181967]
["bitfinex","BTCUSD",1748456060082,0.16417623,107750.0,107740.0,0.35224631]
["bitfinex","BTCUSD",1748456060791,0.16417623,107750.0,107740.0,0.35224702]
["bitfinex","BTCUSD",1748456061455,0.16417623,107750.0,107740.0,0.35224756]
["bitfinex","BTCUSD",1748456061898,0.16417623,107750.0,107740.0,0.35225004]
["bitfinex","BTCUSD",1748456062630,0.16417623,107750.0,107740.0,0.35225054]
["bitfinex","BTCUSD",1748456063076,0.16417623,107750.0,107740.0,0.69225054]
["bitfinex","BTCUSD",1748456063293,0.16417623,107750.0,107740.0,0.69225197]
["bitfinex","BTCUSD",1748456063519,0.16417623,107750.0,107740.0,0.69225221]
["bitfinex","BTCUSD",1748456064197,0.16417623,107750.0,107740.0,0.69225327]
["bitfinex","BTCUSD",1748456064425,0.14417623,107750.0,107740.0,0.66022133]
["bitfinex","BTCUSD",1748456064653,0.14417623,107750.0,107740.0,0.6775268]
["bitfinex","BTCUSD",1748456064882,0.14417623,107750.0,107740.0,0.67752764]
["bitfinex","BTCUSD",1748456065108,0.14417623,107750.0,107740.0,0.67752811]
["bitfinex","BTCUSD",1748456065788,0.14417623,107750.0,107740.0,0.67752831]
["bitfinex","BTCUSD",1748456066240,0.14417623,107750.0,107740.0,0.67752868]
["bitfinex","BTCUSD",1748456066471,0.14417623,107750.0,107740.0,0.67495143]
["bitfinex","BTCUSD",1748456066733,0.14417623,107750.0,107740.0,0.69225805]
["bitfinex","BTCUSD",1748456066959,0.15487732,107760.0,107740.0,0.66518166]
["bitfinex","BTCUSD",1748456067259,0.15487732,107760.0,107740.0,0.38150273]
["bitfinex","BTCUSD",1748456067260,0.21345577,107750.0,107740.0,0.38150273]
["bitfinex","BTCUSD",1748456067277,0.21345577,107750.0,107740.0,0.38773139]
["bitfinex","BTCUSD",1748456067501,0.21345577,107750.0,107740.0,0.40383125]
["bitfinex","BTCUSD",1748456067761,0.20417572,107750.0,107740.0,0.40383125]
["bitfinex","BTCUSD",1748456068184,0.20417572,107750.0,107740.0,0.40383098]
["bitfinex","BTCUSD",1748456068410,0.20417572,107750.0,107740.0,0.86951327]
["bitfinex","BTCUSD",1748456068841,0.20417572,107750.0,107740.0,0.86851327]
["bitfinex","BTCUSD",1748456069278,0.20417572,107750.0,107740.0,0.85220893]
["bitfinex","BTCUSD",1748456069700,0.20417572,107750.0,107740.0,0.86951859]
["bitfinex","BTCUSD",1748456070804,0.20417572,107750.0,107740.0,0.86951786]
["bitfinex","BTCUSD",1748456071209,0.20417572,107750.0,107740.0,0.86951795]
["bitfinex","BTCUSD",1748456071439,0.18417572,107750.0,107740.0,0.86951795]
["bitfinex","BTCUSD",1748456071665,0.19489541,107750.0,107740.0,0.86951795]
["bitfinex","BTCUSD",1748456071894,0.21345637,107750.0,107740.0,0.86951795]
["bitfinex","BTCUSD",1748456072114,0.21345637,107750.0,107740.0,0.89735495]
["bitfinex","BTCUSD",1748456072343,0.21345637,107750.0,107740.0,0.897354]
["bitfinex","BTCUSD",1748456073011,0.21345637,107750.0,107740.0,0.89735327]
["bitfinex","BTCUSD",1748456073715,0.21345637,107750.0,107740.0,0.89735354]
["bitfinex","BTCUSD",1748456073947,0.21345637,107750.0,107740.0,0.89735641]
["bitfinex","BTCUSD",1748456074718,0.21345637,107750.0,107740.0,0.89735706]
["bitfinex","BTCUSD",1748456074992,0.21345637,107750.0,107740.0,0.88004593]
["bitfinex","BTCUSD",1748456075262,0.21345637,107750.0,107740.0,0.89735676]
["bitfinex","BTCUSD",1748456075658,0.21345637,107750.0,107740.0,0.89735634]
["bitfinex","BTCUSD",1748456076329,0.21345637,107750.0,107740.0,0.88004593]
["bitfinex","BTCUSD",1748456076550,0.21345637,107750.0,107740.0,0.89735617]
["bitfinex","BTCUSD",1748456076994,0.20417606,107750.0,107740.0,0.89735617]
["bitfinex","BTCUSD",1748456077932,0.20417606,107750.0,107740.0,0.88004593]
["bitfinex","BTCUSD",1748456078149,0.20417606,107750.0,107740.0,0.89735293]
["bitfinex","BTCUSD",1748456078364,0.18417606,107750.0,107740.0,0.89735252]
["bitfinex","BTCUSD",1748456078578,0.19345663,107750.0,107740.0,0.88004593]
["bitfinex","BTCUSD",1748456078794,0.19345663,107750.0,107740.0,0.89735238]
["bitfinex","BTCUSD",1748456079012,0.19345663,107750.0,107740.0,0.89735079]
["bitfinex","BTCUSD",1748456079224,0.19345663,107750.0,107740.0,0.8973509]
["bitfinex","BTCUSD",1748456080528,0.19345663,107750.0,107740.0,0.89735084]
["bitfinex","BTCUSD",1748456081421,0.19345663,107750.0,107740.0,0.88004593]
["bitfinex","BTCUSD",1748456081662,0.19345663,107750.0,107740.0,0.89735144]
["bitfinex","BTCUSD",1748456081883,0.19345663,107750.0,107740.0,0.55735136]
["bitfinex","BTCUSD",1748456082099,0.19345663,107750.0,107740.0,1.02185297]
["bitfinex","BTCUSD",1748456082529,0.19345663,107750.0,107740.0,1.02185291]
["bitfinex","BTCUSD",1748456082979,0.19345663,107750.0,107740.0,1.02185225]
["bitfinex","BTCUSD",1748456083214,0.19345663,107750.0,107740.0,1.00454736]
["bitfinex","BTCUSD",1748456083428,0.19345663,107750.0,107740.0,1.02185224]
["bitfinex","BTCUSD",1748456083657,0.19345663,107750.0,107740.0,1.021852]
["bitfinex","BTCUSD",1748456084090,0.19345663,107750.0,107740.0,1.00454736]
["bitfinex","BTCUSD",1748456084302,0.19345663,107750.0,107740.0,1.02185245]
["bitfinex","BTCUSD",1748456085155,0.19345663,107750.0,107740.0,1.02185344]
["bitfinex","BTCUSD",1748456085603,0.17345663,107750.0,107740.0,1.02185344]
["bitfinex","BTCUSD",1748456085815,0.17345663,107750.0,107740.0,1.02185455]
["bitfinex","BTCUSD",1748456086251,0.17345663,107750.0,107740.0,1.0218568]
["bitfinex","BTCUSD",1748456086676,0.17345663,107750.0,107740.0,1.02185735]
["bitfinex","BTCUSD",1748456088295,0.17345663,107750.0,107740.0,1.02186059]
["bitfinex","BTCUSD",1748456088507,0.17345663,107750.0,107740.0,1.36186063]
["bitfinex","BTCUSD",1748456089008,0.17345663,107750.0,107740.0,1.34454736]
["bitfinex","BTCUSD",1748456089241,0.17345663,107750.0,107740.0,1.36186049]
["bitfinex","BTCUSD",1748456090789,0.17345663,107750.0,107740.0,1.36186084]
["bitfinex","BTCUSD",1748456091218,0.17345663,107750.0,107740.0,1.36186074]
["bitfinex","BTCUSD",1748456091435,0.17345663,107750.0,107740.0,1.36186107]
["bitfinex","BTCUSD",1748456091649,0.17345663,107750.0,107740.0,1.34454736]
["bitfinex","BTCUSD",1748456091866,0.17345663,107750.0,107740.0,1.3618606]
["bitfinex","BTCUSD",1748456092089,0.17345663,107750.0,107740.0,1.36186108]
["bitfinex","BTCUSD",1748456092519,0.15345663,107750.0,107740.0,1.36186108]
["bitfinex","BTCUSD",1748456092738,0.20417606,107750.0,107740.0,1.36186108]
["bitfinex","BTCUSD",1748456093023,0.20417606,107750.0,107740.0,1.36186143]
["bitfinex","BTCUSD",1748456094139,0.48655642,107760.0,107750.0,0.356]
["bitfinex","BTCUSD",1748456094349,0.48655642,107760.0,107750.0,0.86375641]
["bitfinex","BTCUSD",1748456094350,0.48655685,107760.0,107750.0,0.86375641]
["bitfinex","BTCUSD",1748456094577,0.20415685,107760.0,107750.0,0.84898404]
["bitfinex","BTCUSD",1748456094793,0.20415685,107760.0,107750.0,0.84898321]
["bitfinex","BTCUSD",1748456095021,0.20415685,107760.0,107750.0,0.84898184]
["bitfinex","BTCUSD",1748456095233,0.20415685,107760.0,107750.0,0.84898243]
["bitfinex","BTCUSD",1748456095450,0.20415685,107760.0,107750.0,0.8637548]
["bitfinex","BTCUSD",1748456096087,0.20415685,107760.0,107750.0,0.86375452]
["bitfinex","BTCUSD",1748456096521,0.20415685,107760.0,107750.0,0.84775452]
["bitfinex","BTCUSD",1748456096760,0.20415685,107760.0,107750.0,0.84775417]
["bitfinex","BTCUSD",1748456097032,0.20415685,107760.0,107750.0,0.84775467]
["bitfinex","BTCUSD",1748456098524,0.20415685,107760.0,107750.0,0.8329823]
["bitfinex","BTCUSD",1748456099174,0.20415685,107760.0,107750.0,0.83297643]
["bitfinex","BTCUSD",1748456099604,0.18415685,107760.0,107750.0,0.81567114]
["bitfinex","BTCUSD",1748456099822,0.18415685,107760.0,107750.0,0.83297612]
["bitfinex","BTCUSD",1748456100029,0.18415685,107760.0,107750.0,0.83297606]
["bitfinex","BTCUSD",1748456101565,0.20075685,107760.0,107750.0,0.83296859]
["bitfinex","BTCUSD",1748456101996,0.18415685,107760.0,107750.0,0.83296859]
["bitfinex","BTCUSD",1748456102220,0.19343638,107760.0,107750.0,0.83296859]
["bitfinex","BTCUSD",1748456102433,0.18415685,107760.0,107750.0,0.47566495]
["bitfinex","BTCUSD",1748456102652,0.18415685,107760.0,107750.0,0.50563732]
["bitfinex","BTCUSD",1748456102873,0.18415685,107760.0,107750.0,0.49043732]
["bitfinex","BTCUSD",1748456102874,0.19925685,107760.0,107750.0,0.49043732]
["bitfinex","BTCUSD",1748456103087,0.19925685,107760.0,107750.0,0.50773778]
["bitfinex","BTCUSD",1748456103300,0.18415685,107760.0,107750.0,0.50773778]
["bitfinex","BTCUSD",1748456103524,0.18415685,107760.0,107750.0,0.50563732]
["bitfinex","BTCUSD",1748456104210,0.18415685,107760.0,107750.0,0.51670655]
["bitfinex","BTCUSD",1748456104435,0.18415685,107760.0,107750.0,0.5229334]
["bitfinex","BTCUSD",1748456104888,0.18415685,107760.0,107750.0,0.84563346]
["bitfinex","BTCUSD",1748456105784,0.18415685,107760.0,107750.0,0.84563629]
["bitfinex","BTCUSD",1748456105999,0.18415685,107760.0,107750.0,0.38104443]
["bitfinex","BTCUSD",1748456106210,0.18415685,107760.0,107750.0,0.84563629]
["bitfinex","BTCUSD",1748456106637,0.16415685,107760.0,107750.0,0.84563629]
["bitfinex","BTCUSD",1748456106842,0.16415685,107760.0,107750.0,0.83086392]
["bitfinex","BTCUSD",1748456109762,0.16415685,107760.0,107750.0,0.84563629]
["bitfinex","BTCUSD",1748456110198,0.16415685,107760.0,107750.0,0.84563238]
["bitfinex","BTCUSD",1748456111288,0.16415685,107760.0,107750.0,0.83043238]
["bitfinex","BTCUSD",1748456111958,0.16415685,107760.0,107750.0,0.36584052]
["bitfinex","BTCUSD",1748456112207,0.16415685,107760.0,107750.0,0.83043238]
["bitfinex","BTCUSD",1748456113263,0.17995685,107760.0,107750.0,0.36584052]
["bitfinex","BTCUSD",1748456113496,0.17995685,107760.0,107750.0,0.83043238]
["bitfinex","BTCUSD",1748456113698,0.17995685,107760.0,107750.0,0.81566001]
["bitfinex","BTCUSD",1748456114542,0.15995685,107760.0,107750.0,0.81566001]
["bitfinex","BTCUSD",1748456118843,0.15995685,107760.0,107750.0,0.81566547]
["bitfinex","BTCUSD",1748456119688,0.15995685,107760.0,107750.0,0.83043784]
["bitfinex","BTCUSD",1748456120838,0.14415685,107760.0,107750.0,0.83043784]
["bitfinex","BTCUSD",1748456121465,0.12415685,107760.0,107750.0,0.83043784]
["bitfinex","BTCUSD",1748456121673,0.12415685,107760.0,107750.0,0.81566547]
["bitfinex","BTCUSD",1748456122364,0.12415685,107760.0,107750.0,0.35107361]
["bitfinex","BTCUSD",1748456122579,0.14075685,107760.0,107750.0,0.81566547]
["bitfinex","BTCUSD",1748456123001,0.2318108,107760.0,107750.0,0.8156698]
["bitfinex","BTCUSD",1748456123405,0.2318108,107760.0,107750.0,0.35107794]
["bitfinex","BTCUSD",1748456123616,0.2318108,107760.0,107750.0,0.8156698]
["bitfinex","BTCUSD",1748456124050,0.2152108,107760.0,107750.0,0.8156698]
["bitfinex","BTCUSD",1748456124256,0.12415685,107760.0,107750.0,0.8482698]
["bitfinex","BTCUSD",1748456124678,0.12415685,107760.0,107750.0,0.85196423]
["bitfinex","BTCUSD",1748456128593,0.12415685,107760.0,107750.0,0.86304096]
["bitfinex","BTCUSD",1748456128594,0.10415685,107760.0,107750.0,0.86304096]
["bitfinex","BTCUSD",1748456129419,0.10415685,107760.0,107750.0,0.84664096]
["bitfinex","BTCUSD",1748456129622,0.10415685,107760.0,107750.0,0.83556423]
["bitfinex","BTCUSD",1748456129828,0.10415685,107760.0,107750.0,0.85196423]
["bitfinex","BTCUSD",1748456131103,0.10415685,107760.0,107750.0,0.38737237]
["bitfinex","BTCUSD",1748456131292,0.10415685,107760.0,107750.0,0.83556423]
["bitfinex","BTCUSD",1748456135632,0.08415685,107760.0,107750.0,0.84664075]
["bitfinex","BTCUSD",1748456138206,0.08415685,107760.0,107750.0,0.83556423]
["bitfinex","BTCUSD",1748456140994,0.23876533,107770.0,107760.0,0.3722]
["bitfinex","BTCUSD",1748456141198,0.23876533,107770.0,107760.0,1.29605424]
["bitfinex","BTCUSD",1748456141839,0.23876533,107770.0,107760.0,1.31082661]
["bitfinex","BTCUSD",1748456142288,0.25004435,107770.0,107760.0,1.31245424]
["bitfinex","BTCUSD",1748456142857,0.23004435,107770.0,107760.0,1.32722661]
["bitfinex","BTCUSD",1748456143073,0.23104435,107770.0,107760.0,1.32722661]
["bitfinex","BTCUSD",1748456143300,0.23104435,107770.0,107760.0,1.35505961]
["bitfinex","BTCUSD",1748456143768,0.23104435,107770.0,107760.0,1.34398909]
["bitfinex","BTCUSD",1748456144007,0.04546268,107770.0,107760.0,1.34398909]
["bitfinex","BTCUSD",1748456144261,0.04546268,107770.0,107760.0,1.35505236]
["bitfinex","BTCUSD",1748456144262,0.05474065,107770.0,107760.0,1.35505236]
["bitfinex","BTCUSD",1748456144504,0.04546172,107770.0,107760.0,1.34398909]
["bitfinex","BTCUSD",1748456144718,0.06401941,107770.0,107760.0,1.34398909]
["bitfinex","BTCUSD",1748456144934,0.05474048,107770.0,107760.0,1.34398909]
["bitfinex","BTCUSD",1748456145390,0.03618314,107770.0,107760.0,1.34398909]
["bitfinex","BTCUSD",1748456145611,0.0547404,107770.0,107760.0,1.34398909]
["bitfinex","BTCUSD",1748456146083,0.04401924,107770.0,107760.0,1.34398909]
["bitfinex","BTCUSD",1748456146525,0.0347404,107770.0,107760.0,1.00398909]
["bitfinex","BTCUSD",1748456149232,0.0347404,107770.0,107760.0,1.01504131]
["bitfinex","BTCUSD",1748456149663,0.0347404,107770.0,107760.0,1.00398909]
["bitfinex","BTCUSD",1748456149885,0.0147404,107770.0,107760.0,1.01503869]
["bitfinex","BTCUSD",1748456150505,0.01855691,107770.0,107760.0,1.01503869]
["bitfinex","BTCUSD",1748456150713,0.02783558,107770.0,107760.0,1.01503869]
["bitfinex","BTCUSD",1748456152011,0.01855691,107770.0,107760.0,0.98446632]
["bitfinex","BTCUSD",1748456152221,0.02783567,107770.0,107760.0,0.98446632]
["bitfinex","BTCUSD",1748456152436,0.03711469,107770.0,107760.0,0.98446632]
["bitfinex","BTCUSD",1748456153313,0.03711469,107770.0,107760.0,0.98446371]
["bitfinex","BTCUSD",1748456153527,0.0371146,107770.0,107760.0,1.32446371]
["bitfinex","BTCUSD",1748456154048,0.222695,107770.0,107760.0,1.32446371]
["bitfinex","BTCUSD",1748456154498,0.0371146,107770.0,107760.0,1.32446371]
["bitfinex","BTCUSD",1748456154704,0.04639362,107770.0,107760.0,1.32446371]
["bitfinex","BTCUSD",1748456154911,0.0371146,107770.0,107760.0,1.34106371]
["bitfinex","BTCUSD",1748456155127,0.03613092,107770.0,107760.0,1.34106371]
["bitfinex","BTCUSD",1748456156079,0.04540994,107770.0,107760.0,1.34106371]
["bitfinex","BTCUSD",1748456156295,0.03613092,107770.0,107760.0,1.34106371]
["bitfinex","BTCUSD",1748456156519,0.03613092,107770.0,107760.0,1.62430371]
["bitfinex","BTCUSD",1748456156728,0.04540994,107770.0,107760.0,1.62430371]
["bitfinex","BTCUSD",1748456156939,0.21099034,107770.0,107760.0,1.62430371]
["bitfinex","BTCUSD",1748456157360,0.22026884,107770.0,107760.0,1.62430371]
["bitfinex","BTCUSD",1748456157569,0.22026884,107770.0,107760.0,1.62430358]
["bitfinex","BTCUSD",1748456158097,0.02540942,107770.0,107760.0,1.62430358]
["bitfinex","BTCUSD",1748456158304,0.03468844,107770.0,107760.0,1.62430358]
["bitfinex","BTCUSD",1748456158515,0.22026884,107770.0,107760.0,1.62430358]
["bitfinex","BTCUSD",1748456160407,0.21099034,107770.0,107760.0,1.34106358]
["bitfinex","BTCUSD",1748456160658,0.20413835,107770.0,107760.0,1.30806358]
["bitfinex","BTCUSD",1748456160890,0.23533835,107770.0,107760.0,1.30806358]
["bitfinex","BTCUSD",1748456161338,0.22605942,107770.0,107760.0,1.30806358]
["bitfinex","BTCUSD",1748456161608,0.21015942,107770.0,107760.0,1.30806358]
["bitfinex","BTCUSD",1748456161850,0.19485942,107770.0,107760.0,1.30806358]
["bitfinex","BTCUSD",1748456163343,0.19485942,107770.0,107760.0,1.32283595]
["bitfinex","BTCUSD",1748456163987,0.17485942,107770.0,107760.0,1.32283595]
["bitfinex","BTCUSD",1748456164210,0.17485942,107770.0,107760.0,1.33411398]
["bitfinex","BTCUSD",1748456164637,0.18413818,107770.0,107760.0,1.33411398]
["bitfinex","BTCUSD",1748456164866,0.18413818,107770.0,107760.0,1.34981398]
["bitfinex","BTCUSD",1748456165079,0.18413818,107770.0,107760.0,1.33876712]
["bitfinex","BTCUSD",1748456165567,0.1934172,107770.0,107760.0,1.33876712]
["bitfinex","BTCUSD",1748456165797,0.1934172,107770.0,107760.0,1.30806712]
["bitfinex","BTCUSD",1748456166023,0.1934172,107770.0,107760.0,1.31911964]
["bitfinex","BTCUSD",1748456166245,0.1934172,107770.0,107760.0,1.33389201]
["bitfinex","BTCUSD",1748456166468,0.18413844,107770.0,107760.0,1.33389201]
["bitfinex","BTCUSD",1748456166736,0.18413844,107770.0,107760.0,1.35019201]
["bitfinex","BTCUSD",1748456166927,0.18413844,107770.0,107760.0,1.33914161]
["bitfinex","BTCUSD",1748456167138,0.18413844,107770.0,107760.0,1.32808909]
["bitfinex","BTCUSD",1748456167992,0.1934172,107770.0,107760.0,1.32808909]
["bitfinex","BTCUSD",1748456168210,0.2134165,107770.0,107760.0,1.34428909]
["bitfinex","BTCUSD",1748456168432,0.22269552,107770.0,107760.0,1.34428909]
["bitfinex","BTCUSD",1748456168648,0.22269552,107770.0,107760.0,0.41510537]
["bitfinex","BTCUSD",1748456168860,0.22269552,107770.0,107760.0,1.34428909]
["bitfinex","BTCUSD",1748456171140,0.20269552,107770.0,107760.0,1.34428909]
["bitfinex","BTCUSD",1748456171569,0.21197428,107770.0,107760.0,1.34428909]
["bitfinex","BTCUSD",1748456171779,0.21197428,107770.0,107760.0,1.43116909]
["bitfinex","BTCUSD",1748456173709,0.21197428,107770.0,107760.0,1.41496909]
["bitfinex","BTCUSD",1748456173913,0.21197428,107770.0,107760.0,1.39866909]
["bitfinex","BTCUSD",1748456174399,0.20269552,107770.0,107760.0,0.84719723]
["bitfinex","BTCUSD",1748456174583,0.23399552,107770.0,107760.0,0.93407723]
["bitfinex","BTCUSD",1748456175225,0.23399552,107770.0,107760.0,1.39866909]
["bitfinex","BTCUSD",1748456175459,0.20269552,107770.0,107760.0,1.31178909]
["bitfinex","BTCUSD",1748456175711,0.20269552,107770.0,107760.0,1.39866909]
["bitfinex","BTCUSD",1748456177019,0.19341668,107770.0,107760.0,1.21862987]
["bitfinex","BTCUSD",1748456177234,0.19341668,107770.0,107760.0,1.02713793]
["bitfinex","BTCUSD",1748456178278,0.17341668,107770.0,107760.0,1.02713793]
["bitfinex","BTCUSD",1748456179001,0.17341668,107770.0,107760.0,1.02713775]
["bitfinex","BTCUSD",1748456182134,0.17341668,107770.0,107760.0,1.36713775]
["bitfinex","BTCUSD",1748456183351,0.17341668,107770.0,107760.0,1.36713791]
["bitfinex","BTCUSD",1748456185361,0.15441668,107770.0,107760.0,1.65037791]
["bitfinex","BTCUSD",1748456185594,0.17001668,107770.0,107760.0,1.65037791]
["bitfinex","BTCUSD",1748456185847,0.17001668,107770.0,107760.0,0.01107419]
["bitfinex","BTCUSD",1748456185848,0.27607063,107770.0,107760.0,0.01107419]
["bitfinex","BTCUSD",1748456186055,0.22547732,107760.0,107750.0,0.81566605]
["bitfinex","BTCUSD",1748456186259,0.22547732,107760.0,107750.0,0.47566605]
["bitfinex","BTCUSD",1748456186260,0.31653127,107760.0,107750.0,0.47566605]
["bitfinex","BTCUSD",1748456186488,0.31653127,107760.0,107750.0,0.81566605]
["bitfinex","BTCUSD",1748456187583,0.31653127,107760.0,107750.0,0.81566455]
["bitfinex","BTCUSD",1748456188222,0.31653127,107760.0,107750.0,0.47566455]
["bitfinex","BTCUSD",1748456188670,0.31653127,107760.0,107750.0,0.01107269]
["bitfinex","BTCUSD",1748456189120,0.31653127,107760.0,107740.0,0.01107269]
["bitfinex","BTCUSD",1748456189121,0.22689541,107750.0,107740.0,0.01107269]
["bitfinex","BTCUSD",1748456189355,0.31794936,107750.0,107740.0,0.01107269]
["bitfinex","BTCUSD",1748456189581,0.31794936,107750.0,107730.0,1.23091692]
["bitfinex","BTCUSD",1748456189582,0.2269135,107740.0,107730.0,1.23091692]
["bitfinex","BTCUSD",1748456189822,0.2269135,107740.0,107730.0,1.21614455]
["bitfinex","BTCUSD",1748456190239,0.2115135,107740.0,107730.0,1.21614455]
["bitfinex","BTCUSD",1748456190439,0.2095135,107740.0,107730.0,1.21614455]
["bitfinex","BTCUSD",1748456191893,0.2252135,107740.0,107730.0,1.21612271]
["bitfinex","BTCUSD",1748456192135,0.2252135,107740.0,107730.0,1.21812271]
["bitfinex","BTCUSD",1748456192136,0.2242135,107740.0,107730.0,1.21812271]
["bitfinex","BTCUSD",1748456192342,0.2042135,107740.0,107730.0,1.21812271]
["bitfinex","BTCUSD",1748456192584,0.2042135,107740.0,107730.0,1.22112271]
["bitfinex","BTCUSD",1748456192785,0.2042135,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1748456192786,0.30454888,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1748456193009,0.58798888,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1748456193257,0.61383761,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1748456193455,0.62837846,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1748456194130,1.11525846,107740.0,107730.0,0.005]
["bitfinex","BTCUSD",1748456194345,1.11525846,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1748456194807,1.06585846,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1748456195020,1.09370946,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1748456195436,0.20425137,107710.0,107700.0,0.56534156]
["bitfinex","BTCUSD",1748456195644,0.21153504,107710.0,107700.0,0.56534156]
["bitfinex","BTCUSD",1748456195875,0.20953504,107710.0,107700.0,0.47846156]
["bitfinex","BTCUSD",1748456196122,0.21881897,107710.0,107700.0,0.47882532]
["bitfinex","BTCUSD",1748456196591,0.21881897,107710.0,107700.0,0.0138697]
["bitfinex","BTCUSD",1748456196874,0.20958492,107710.0,107700.0,0.0138697]
["bitfinex","BTCUSD",1748456197077,0.20958492,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1748456197296,0.20958492,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1748456197513,0.01861644,107710.0,107700.0,0.80895562]
["bitfinex","BTCUSD",1748456197774,0.00933277,107710.0,107700.0,1.02505664]
["bitfinex","BTCUSD",1748456197944,0.00933277,107710.0,107700.0,0.83935562]
["bitfinex","BTCUSD",1748456198159,4.936e-05,107710.0,107700.0,1.04362648]
["bitfinex","BTCUSD",1748456198388,4.936e-05,107710.0,107700.0,1.05291118]
["bitfinex","BTCUSD",1748456198593,4.936e-05,107710.0,107700.0,1.04362648]
["bitfinex","BTCUSD",1748456199233,4.936e-05,107710.0,107700.0,1.04362656]
["bitfinex","BTCUSD",1748456199443,0.20284907,107720.0,107700.0,1.04362665]
["bitfinex","BTCUSD",1748456199661,0.21213222,107720.0,107710.0,0.46495562]
["bitfinex","BTCUSD",1748456200708,0.21213222,107720.0,107710.0,0.49695562]
["bitfinex","BTCUSD",1748456200927,0.01718161,107720.0,107710.0,0.49695562]
["bitfinex","BTCUSD",1748456201125,0.03574783,107720.0,107710.0,0.49695562]
["bitfinex","BTCUSD",1748456201343,0.22141437,107720.0,107710.0,0.49695562]
["bitfinex","BTCUSD",1748456202199,0.03574783,107720.0,107710.0,0.83695562]
["bitfinex","BTCUSD",1748456202461,0.21213174,107720.0,107710.0,0.83695562]
["bitfinex","BTCUSD",1748456205150,0.20423276,107720.0,107710.0,0.83695562]
["bitfinex","BTCUSD",1748456206601,0.19351574,107720.0,107710.0,0.83695562]
["bitfinex","BTCUSD",1748456207015,0.20279898,107720.0,107710.0,0.83695562]
["bitfinex","BTCUSD",1748456207225,0.02784885,107720.0,107710.0,0.83695562]
["bitfinex","BTCUSD",1748456207858,0.22279871,107720.0,107710.0,0.83695562]
["bitfinex","BTCUSD",1748456208492,0.03713217,107720.0,107710.0,0.83695562]
["bitfinex","BTCUSD",1748456209391,0.22279871,107720.0,107710.0,0.83695562]
["bitfinex","BTCUSD",1748456209820,0.21351599,107720.0,107710.0,0.83695562]
["bitfinex","BTCUSD",1748456210049,0.20423301,107720.0,107710.0,0.83695562]
["bitfinex","BTCUSD",1748456210471,0.20423301,107720.0,107710.0,0.80495562]
["bitfinex","BTCUSD",1748456211753,0.19494986,107720.0,107710.0,0.80495562]
["bitfinex","BTCUSD",1748456213478,0.19494986,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748456213677,0.17494986,107720.0,107710.0,0.80495562]
["bitfinex","BTCUSD",1748456215188,0.19064986,107720.0,107710.0,0.80495562]
["bitfinex","BTCUSD",1748456215397,0.29810381,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1748456217506,0.29810381,107720.0,107700.0,0.49006404]
["bitfinex","BTCUSD",1748456217507,0.22576779,107710.0,107700.0,0.49006404]
["bitfinex","BTCUSD",1748456217723,0.22576779,107710.0,107700.0,0.83006404]
["bitfinex","BTCUSD",1748456217931,0.22576779,107710.0,107700.0,0.81902004]
["bitfinex","BTCUSD",1748456218367,0.22576779,107710.0,107700.0,0.35406442]
["bitfinex","BTCUSD",1748456218368,0.31682174,107710.0,107700.0,0.35406442]
["bitfinex","BTCUSD",1748456218594,0.31682174,107710.0,107700.0,0.35606442]
["bitfinex","BTCUSD",1748456218808,0.31682174,107710.0,107700.0,0.00209177]
["bitfinex","BTCUSD",1748456219617,0.31682174,107710.0,107700.0,0.00409177]
["bitfinex","BTCUSD",1748456220482,0.31682174,107710.0,107700.0,0.46904739]
["bitfinex","BTCUSD",1748456220688,0.31682174,107710.0,107700.0,0.48009139]
["bitfinex","BTCUSD",1748456220689,0.29080575,107710.0,107700.0,0.48009139]
["bitfinex","BTCUSD",1748456221302,0.27530575,107710.0,107700.0,0.48009139]
["bitfinex","BTCUSD",1748456221506,0.29080575,107710.0,107700.0,0.48009139]
["bitfinex","BTCUSD",1748456221712,0.29080575,107710.0,107700.0,0.48011593]
["bitfinex","BTCUSD",1748456222326,0.29080575,107710.0,107700.0,0.49406384]
["bitfinex","BTCUSD",1748456222776,0.29080575,107710.0,107700.0,0.02910822]
["bitfinex","BTCUSD",1748456224218,0.30670575,107710.0,107700.0,0.01803968]
["bitfinex","BTCUSD",1748456224460,0.30670575,107710.0,107700.0,0.0291091]
["bitfinex","BTCUSD",1748456225898,0.30670575,107710.0,107700.0,0.02910843]
["bitfinex","BTCUSD",1748456226399,0.30670575,107710.0,107700.0,0.01516052]
["bitfinex","BTCUSD",1748456227727,0.28670575,107710.0,107700.0,0.01516052]
["bitfinex","BTCUSD",1748456228469,0.28670575,107710.0,107700.0,0.00409177]
["bitfinex","BTCUSD",1748456234796,0.26670575,107710.0,107700.0,0.00409177]
["bitfinex","BTCUSD",1748456242869,0.21530575,107710.0,107700.0,0.48484739]
["bitfinex","BTCUSD",1748456243142,0.21351641,107720.0,107700.0,1.50287285]
["bitfinex","BTCUSD",1748456243317,0.02784842,107720.0,107710.0,0.83705562]
["bitfinex","BTCUSD",1748456243534,0.03713149,107720.0,107710.0,0.84812444]
["bitfinex","BTCUSD",1748456243741,0.22279803,107720.0,107710.0,0.84812444]
["bitfinex","BTCUSD",1748456243965,0.03713149,107720.0,107710.0,0.84812444]
["bitfinex","BTCUSD",1748456244485,0.0371314,107720.0,107710.0,0.84812444]
["bitfinex","BTCUSD",1748456244663,0.01856527,107720.0,107710.0,0.85740854]
["bitfinex","BTCUSD",1748456244876,0.03713114,107720.0,107710.0,0.85182799]
["bitfinex","BTCUSD",1748456245107,0.1811951,107740.0,107720.0,0.0326]
["bitfinex","BTCUSD",1748456245331,0.20421379,107730.0,107720.0,0.84862069]
["bitfinex","BTCUSD",1748456246472,0.20521379,107730.0,107720.0,0.84862069]
["bitfinex","BTCUSD",1748456246747,0.001,107730.0,107720.0,1.54186416]
["bitfinex","BTCUSD",1748456246989,0.001,107730.0,107720.0,1.99309304]
["bitfinex","BTCUSD",1748456246990,0.002,107730.0,107720.0,1.99309304]
["bitfinex","BTCUSD",1748456247208,0.002,107730.0,107720.0,2.00615867]
["bitfinex","BTCUSD",1748456247694,0.001,107730.0,107720.0,2.00615867]
["bitfinex","BTCUSD",1748456248160,0.02784057,107750.0,107740.0,0.3721]
["bitfinex","BTCUSD",1748456248416,0.02784057,107750.0,107740.0,0.84809599]
["bitfinex","BTCUSD",1748456249840,0.19343759,107760.0,107740.0,1.04300862]
["bitfinex","BTCUSD",1748456250072,0.19343759,107760.0,107740.0,0.38314037]
["bitfinex","BTCUSD",1748456250073,0.02784048,107750.0,107740.0,0.38314037]
["bitfinex","BTCUSD",1748456250541,0.01856009,107750.0,107740.0,0.38314037]
["bitfinex","BTCUSD",1748456250779,0.0278404,107750.0,107740.0,0.38314037]
["bitfinex","BTCUSD",1748456251450,0.03712088,107750.0,107740.0,0.83705562]
["bitfinex","BTCUSD",1748456252181,0.0278404,107750.0,107740.0,0.83705562]
["bitfinex","BTCUSD",1748456252653,0.03712088,107750.0,107740.0,0.85128383]
["bitfinex","BTCUSD",1748456255300,0.04640153,107750.0,107740.0,0.38632821]
["bitfinex","BTCUSD",1748456255514,0.21345628,107750.0,107740.0,0.38632821]
["bitfinex","BTCUSD",1748456255749,0.20417597,107750.0,107740.0,0.81918383]
["bitfinex","BTCUSD",1748456255968,0.20417597,107750.0,107740.0,0.35422821]
["bitfinex","BTCUSD",1748456255969,0.19489549,107750.0,107740.0,0.35422821]
["bitfinex","BTCUSD",1748456256402,0.19489549,107750.0,107740.0,0.81918383]
["bitfinex","BTCUSD",1748456257083,0.17489549,107750.0,107740.0,0.81918383]
["bitfinex","BTCUSD",1748456260019,0.17489549,107750.0,107740.0,0.85128383]
["bitfinex","BTCUSD",1748456262379,0.17489549,107750.0,107740.0,0.51128383]
["bitfinex","BTCUSD",1748456262590,0.17489549,107750.0,107740.0,0.47918383]
["bitfinex","BTCUSD",1748456264035,0.15489549,107750.0,107740.0,0.47918383]
["bitfinex","BTCUSD",1748456265346,0.15489549,107750.0,107740.0,0.81918383]
["bitfinex","BTCUSD",1748456266737,0.18759549,107750.0,107740.0,0.35422821]
["bitfinex","BTCUSD",1748456266945,0.18759549,107750.0,107740.0,0.81918383]
["bitfinex","BTCUSD",1748456269467,0.18759549,107750.0,107740.0,0.80495562]
["bitfinex","BTCUSD",1748456271152,0.13489549,107750.0,107740.0,0.83725562]
["bitfinex","BTCUSD",1748456271361,0.13489549,107750.0,107740.0,0.80495562]
["bitfinex","BTCUSD",1748456272636,0.13489549,107750.0,107740.0,0.81599303]
["bitfinex","BTCUSD",1748456273964,0.16789549,107750.0,107740.0,0.35103741]
["bitfinex","BTCUSD",1748456274208,0.16789549,107750.0,107740.0,0.81599303]
["bitfinex","BTCUSD",1748456274409,0.16789549,107750.0,107740.0,0.01103741]
["bitfinex","BTCUSD",1748456274842,0.16789549,107750.0,107740.0,0.47599303]
["bitfinex","BTCUSD",1748456275509,0.74468732,107750.0,107740.0,0.01103741]
["bitfinex","BTCUSD",1748456275723,0.22853159,107730.0,107720.0,0.01103741]
["bitfinex","BTCUSD",1748456275949,0.19494969,107720.0,107710.0,0.01103741]
["bitfinex","BTCUSD",1748456276185,0.28600364,107720.0,107710.0,0.01103741]
["bitfinex","BTCUSD",1748456276422,0.28600364,107720.0,107710.0,0.46495562]
["bitfinex","BTCUSD",1748456276623,0.28600364,107720.0,107710.0,0.46504739]
["bitfinex","BTCUSD",1748456277280,0.28600364,107720.0,107710.0,0.46704739]
["bitfinex","BTCUSD",1748456278321,0.28600364,107720.0,107710.0,0.46904739]
["bitfinex","BTCUSD",1748456278322,0.26600364,107720.0,107710.0,0.46904739]
["bitfinex","BTCUSD",1748456278776,0.26600364,107720.0,107710.0,0.00409177]
["bitfinex","BTCUSD",1748456279181,0.27528679,107720.0,107710.0,0.00409177]
["bitfinex","BTCUSD",1748456281864,0.46895284,107720.0,107710.0,0.50174739]
["bitfinex","BTCUSD",1748456282090,0.1935159,107720.0,107710.0,0.50174739]
["bitfinex","BTCUSD",1748456282323,0.19351556,107720.0,107710.0,0.84174739]
["bitfinex","BTCUSD",1748456282542,0.2027988,107720.0,107710.0,0.84174739]
["bitfinex","BTCUSD",1748456282781,0.2027988,107720.0,107710.0,0.85279348]
["bitfinex","BTCUSD",1748456282782,0.21208212,107720.0,107710.0,0.85279348]
["bitfinex","BTCUSD",1748456283041,0.19351556,107720.0,107710.0,0.94011348]
["bitfinex","BTCUSD",1748456283288,0.2027988,107720.0,107710.0,0.94011348]
["bitfinex","BTCUSD",1748456284190,0.21208212,107720.0,107710.0,0.94011348]
["bitfinex","BTCUSD",1748456284646,0.21208212,107720.0,107710.0,0.94009894]
["bitfinex","BTCUSD",1748456285290,0.19208212,107720.0,107710.0,0.94009894]
["bitfinex","BTCUSD",1748456285535,0.1827988,107720.0,107710.0,0.94009894]
["bitfinex","BTCUSD",1748456287878,0.1827988,107720.0,107710.0,0.35512332]
["bitfinex","BTCUSD",1748456287879,0.17351599,107720.0,107710.0,0.35512332]
["bitfinex","BTCUSD",1748456289391,0.17351599,107720.0,107710.0,0.82008081]
["bitfinex","BTCUSD",1748456291622,0.17351599,107720.0,107710.0,0.85178081]
["bitfinex","BTCUSD",1748456292370,0.15351599,107720.0,107710.0,0.85178081]
["bitfinex","BTCUSD",1748456293523,0.15351599,107720.0,107710.0,0.83588081]
["bitfinex","BTCUSD",1748456293722,0.15351599,107720.0,107710.0,0.82008209]
["bitfinex","BTCUSD",1748456297448,0.15351599,107720.0,107710.0,0.46495562]
["bitfinex","BTCUSD",1748456297896,0.49351599,107720.0,107710.0,0.46495562]
["bitfinex","BTCUSD",1748456298562,0.19496779,107710.0,107700.0,0.59501538]
["bitfinex","BTCUSD",1748456298781,0.20425172,107710.0,107700.0,0.59501538]
["bitfinex","BTCUSD",1748456299723,0.20425172,107710.0,107700.0,0.59701538]
["bitfinex","BTCUSD",1748456300218,0.18425172,107710.0,107700.0,0.59701538]
["bitfinex","BTCUSD",1748456300449,0.1842518,107710.0,107700.0,0.09132]
["bitfinex","BTCUSD",1748456300697,0.1842518,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1748456300967,0.59200575,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1748456301199,0.30760575,107710.0,107700.0,0.004]
["bitfinex","BTCUSD",1748456301712,0.30760575,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1748456302389,0.19498589,107700.0,107690.0,0.02]
["bitfinex","BTCUSD",1748456302620,0.19398589,107700.0,107690.0,0.48500498]
["bitfinex","BTCUSD",1748456303088,0.19398589,107700.0,107690.0,0.82500498]
["bitfinex","BTCUSD",1748456303751,0.19398589,107700.0,107690.0,0.82600498]
["bitfinex","BTCUSD",1748456304909,0.19398589,107700.0,107690.0,0.82700498]
["bitfinex","BTCUSD",1748456307414,0.17398589,107700.0,107690.0,0.83805527]
["bitfinex","BTCUSD",1748456307761,0.63951547,107700.0,107690.0,0.03309965]
["bitfinex","BTCUSD",1748456307925,0.59228471,107700.0,107690.0,0.02204936]
["bitfinex","BTCUSD",1748456308425,0.60682556,107700.0,107690.0,0.02204936]
["bitfinex","BTCUSD",1748456308661,0.67431824,107700.0,107690.0,0.02104936]
["bitfinex","BTCUSD",1748456308864,0.67731824,107700.0,107690.0,0.02104936]
["bitfinex","BTCUSD",1748456309300,0.60982556,107700.0,107690.0,0.02004936]
["bitfinex","BTCUSD",1748456309743,0.61282556,107700.0,107690.0,0.02004936]
["bitfinex","BTCUSD",1748456311286,0.59282556,107700.0,107690.0,0.02004936]
["bitfinex","BTCUSD",1748456312248,0.57852471,107700.0,107690.0,0.48500498]
["bitfinex","BTCUSD",1748456312465,0.57856471,107700.0,107690.0,0.48500498]
["bitfinex","BTCUSD",1748456312682,0.57856471,107700.0,107690.0,0.02004936]
["bitfinex","BTCUSD",1748456314447,0.55856471,107700.0,107690.0,0.02004936]
["bitfinex","BTCUSD",1748456316545,0.57310556,107700.0,107690.0,0.02004936]
["bitfinex","BTCUSD",1748456317867,0.57310556,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456321375,0.55310556,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456323792,0.25392471,107700.0,107690.0,0.46500498]
["bitfinex","BTCUSD",1748456324014,0.53856471,107700.0,107690.0,0.46500498]
["bitfinex","BTCUSD",1748456324240,0.53856471,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456328245,0.55310556,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456328514,0.53310556,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456328705,0.54310556,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456329367,0.88310556,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456329604,0.93310556,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456329908,1.01415951,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456330861,1.02415951,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456331103,1.01415951,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456331341,1.02415951,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456331567,1.02154556,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456332280,0.97154556,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456332542,1.02154556,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456333025,1.01154556,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456333257,1.10259951,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456333524,1.05259951,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456333981,1.04959951,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456334239,1.07558966,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456334477,1.05259951,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456334904,1.04959951,107700.0,107690.0,4.936e-05]
["bitfinex","BTCUSD",1748456334905,0.20436539,107650.0,107640.0,0.011065]
["bitfinex","BTCUSD",1748456335160,0.20436539,107650.0,107640.0,0.01971274]
["bitfinex","BTCUSD",1748456335161,0.58073934,107650.0,107640.0,0.01971274]
["bitfinex","BTCUSD",1748456335392,0.58073934,107650.0,107640.0,0.48466846]
["bitfinex","BTCUSD",1748456335620,0.56073934,107650.0,107640.0,0.46495562]
["bitfinex","BTCUSD",1748456335846,0.57931746,107650.0,107640.0,0.47360656]
["bitfinex","BTCUSD",1748456336071,0.57931746,107650.0,107640.0,0.47360657]
["bitfinex","BTCUSD",1748456336324,0.57940911,107650.0,107640.0,0.47461177]
["bitfinex","BTCUSD",1748456336805,0.57940911,107650.0,107640.0,0.48325562]
["bitfinex","BTCUSD",1748456336806,0.57932911,107650.0,107640.0,0.48325562]
["bitfinex","BTCUSD",1748456337032,0.57932911,107650.0,107640.0,0.49490268]
["bitfinex","BTCUSD",1748456337525,0.57932911,107650.0,107640.0,0.49189832]
["bitfinex","BTCUSD",1748456337982,0.57932911,107650.0,107640.0,0.48525562]
["bitfinex","BTCUSD",1748456338438,0.57932911,107650.0,107640.0,0.46795562]
["bitfinex","BTCUSD",1748456339136,0.57932911,107650.0,107640.0,0.01164151]
["bitfinex","BTCUSD",1748456339370,0.57932911,107650.0,107640.0,0.02028302]
["bitfinex","BTCUSD",1748456339594,0.57932911,107650.0,107640.0,0.02028299]
["bitfinex","BTCUSD",1748456340032,0.57932911,107650.0,107640.0,0.01164151]
["bitfinex","BTCUSD",1748456340269,0.57932911,107650.0,107640.0,0.03768273]
["bitfinex","BTCUSD",1748456340503,0.57932911,107650.0,107640.0,0.01164151]
["bitfinex","BTCUSD",1748456340734,0.57932911,107650.0,107640.0,0.02028092]
["bitfinex","BTCUSD",1748456341222,0.57932911,107650.0,107640.0,0.02027773]
["bitfinex","BTCUSD",1748456341448,0.57932911,107650.0,107640.0,0.0202775]
["bitfinex","BTCUSD",1748456341953,0.57932911,107650.0,107640.0,0.02027663]
["bitfinex","BTCUSD",1748456342165,0.57932911,107650.0,107640.0,0.02027456]
["bitfinex","BTCUSD",1748456342673,0.55932911,107650.0,107640.0,0.02027456]
["bitfinex","BTCUSD",1748456342887,0.55932911,107650.0,107640.0,0.02027317]
["bitfinex","BTCUSD",1748456343117,0.55932911,107650.0,107640.0,0.01164151]
["bitfinex","BTCUSD",1748456343361,0.55932911,107650.0,107640.0,0.02027331]
["bitfinex","BTCUSD",1748456343598,0.55932911,107650.0,107640.0,0.02027338]
["bitfinex","BTCUSD",1748456344320,0.55932911,107650.0,107640.0,0.02027371]
["bitfinex","BTCUSD",1748456344565,0.55932911,107650.0,107640.0,0.02027369]
["bitfinex","BTCUSD",1748456344801,0.55932911,107650.0,107640.0,0.02027341]
["bitfinex","BTCUSD",1748456345742,0.55932911,107650.0,107640.0,0.02027494]
["bitfinex","BTCUSD",1748456345975,0.55932911,107650.0,107640.0,0.02027503]
["bitfinex","BTCUSD",1748456346465,0.55932911,107650.0,107640.0,0.01164151]
["bitfinex","BTCUSD",1748456346692,0.55932911,107650.0,107640.0,0.02027488]
["bitfinex","BTCUSD",1748456347183,0.55932911,107650.0,107640.0,0.01164151]
["bitfinex","BTCUSD",1748456347392,0.55932911,107650.0,107640.0,0.02027503]
["bitfinex","BTCUSD",1748456347609,0.55932911,107650.0,107640.0,0.02027513]
["bitfinex","BTCUSD",1748456347850,0.55932911,107650.0,107640.0,0.01164151]
["bitfinex","BTCUSD",1748456348058,0.55932911,107650.0,107640.0,0.04584151]
["bitfinex","BTCUSD",1748456348506,0.27408911,107650.0,107640.0,0.04584151]
["bitfinex","BTCUSD",1748456348749,0.00938032,107650.0,107640.0,1.31575275]
["bitfinex","BTCUSD",1748456348964,0.00938032,107650.0,107640.0,1.50155728]
["bitfinex","BTCUSD",1748456348965,0.01866907,107650.0,107640.0,1.50155728]
["bitfinex","BTCUSD",1748456349229,9.165e-05,107650.0,107640.0,1.62835839]
["bitfinex","BTCUSD",1748456349412,9.165e-05,107650.0,107640.0,1.63764801]
["bitfinex","BTCUSD",1748456349625,9.165e-05,107650.0,107640.0,1.60977881]
["bitfinex","BTCUSD",1748456349854,0.1854378,107660.0,107650.0,0.49945562]
["bitfinex","BTCUSD",1748456350326,0.21330269,107660.0,107650.0,0.49994995]
["bitfinex","BTCUSD",1748456350547,0.22259058,107660.0,107650.0,0.49994995]
["bitfinex","BTCUSD",1748456350762,0.00928789,107660.0,107650.0,0.69502658]
["bitfinex","BTCUSD",1748456350978,0.01857604,107660.0,107650.0,0.49994995]
["bitfinex","BTCUSD",1748456351212,0.21463437,107660.0,107650.0,0.49994995]
["bitfinex","BTCUSD",1748456351408,0.21563437,107660.0,107650.0,0.49994995]
["bitfinex","BTCUSD",1748456351827,0.02986436,107660.0,107650.0,0.49994995]
["bitfinex","BTCUSD",1748456352260,0.21563437,107660.0,107650.0,0.49994995]
["bitfinex","BTCUSD",1748456352719,0.02986436,107660.0,107650.0,0.49994995]
["bitfinex","BTCUSD",1748456352926,0.21563437,107660.0,107650.0,0.49994995]
["bitfinex","BTCUSD",1748456353360,0.02986436,107660.0,107650.0,0.49994995]
["bitfinex","BTCUSD",1748456353837,0.22492287,107660.0,107650.0,0.49994995]
["bitfinex","BTCUSD",1748456354557,0.21563437,107660.0,107650.0,0.49994995]
["bitfinex","BTCUSD",1748456354789,0.03915277,107660.0,107650.0,0.49994995]
["bitfinex","BTCUSD",1748456355261,0.22492339,107660.0,107650.0,0.49994995]
["bitfinex","BTCUSD",1748456355490,0.02986488,107660.0,107650.0,0.51099906]
["bitfinex","BTCUSD",1748456356026,0.01128789,107660.0,107650.0,0.51099906]
["bitfinex","BTCUSD",1748456356271,0.02986436,107660.0,107650.0,0.51099906]
["bitfinex","BTCUSD",1748456356754,0.02986436,107660.0,107650.0,0.51100753]
["bitfinex","BTCUSD",1748456357000,0.01128789,107660.0,107650.0,0.51100753]
["bitfinex","BTCUSD",1748456357260,0.19507052,107670.0,107660.0,0.0347]
["bitfinex","BTCUSD",1748456357512,0.21361403,107670.0,107660.0,0.49965562]
["bitfinex","BTCUSD",1748456357742,0.20432751,107670.0,107660.0,0.49965562]
["bitfinex","BTCUSD",1748456357966,0.20432751,107670.0,107660.0,0.5107132]
["bitfinex","BTCUSD",1748456357967,0.19504022,107670.0,107660.0,0.5107132]
["bitfinex","BTCUSD",1748456358199,0.19504022,107670.0,107660.0,0.49965562]
["bitfinex","BTCUSD",1748456358420,0.19704022,107670.0,107660.0,0.49965562]
["bitfinex","BTCUSD",1748456358647,0.19504022,107670.0,107660.0,0.49965562]
["bitfinex","BTCUSD",1748456358871,0.19704022,107670.0,107660.0,0.49965562]
["bitfinex","BTCUSD",1748456359098,0.19804022,107670.0,107660.0,0.49965562]
["bitfinex","BTCUSD",1748456359329,0.19604022,107670.0,107660.0,0.49965562]
["bitfinex","BTCUSD",1748456359590,0.19704022,107670.0,107660.0,0.49965562]
["bitfinex","BTCUSD",1748456359787,0.19704022,107670.0,107660.0,0.5107132]
["bitfinex","BTCUSD",1748456360970,0.19704022,107670.0,107660.0,0.49965562]
["bitfinex","BTCUSD",1748456364341,0.17704022,107670.0,107660.0,0.49965562]
["bitfinex","BTCUSD",1748456365400,0.17704022,107670.0,107660.0,0.83965562]
["bitfinex","BTCUSD",1748456367745,0.17704022,107670.0,107650.0,0.11387053]
["bitfinex","BTCUSD",1748456367746,0.20434657,107660.0,107650.0,0.11387053]
["bitfinex","BTCUSD",1748456368030,0.20434657,107660.0,107650.0,0.01155003]
["bitfinex","BTCUSD",1748456368031,0.5430365,107660.0,107650.0,0.01155003]
["bitfinex","BTCUSD",1748456368210,0.5430365,107660.0,107650.0,0.00049433]
["bitfinex","BTCUSD",1748456368211,0.61358052,107660.0,107650.0,0.00049433]
["bitfinex","BTCUSD",1748456368433,0.61358052,107660.0,107650.0,0.00913938]
["bitfinex","BTCUSD",1748456368907,0.61358052,107660.0,107650.0,0.00049433]
["bitfinex","BTCUSD",1748456369116,0.61358052,107660.0,107650.0,0.00149433]
["bitfinex","BTCUSD",1748456369320,0.61358052,107660.0,107650.0,0.01013916]
["bitfinex","BTCUSD",1748456369552,0.61358052,107660.0,107650.0,0.01113916]
["bitfinex","BTCUSD",1748456369789,0.61358052,107660.0,107650.0,0.00049433]
["bitfinex","BTCUSD",1748456370228,0.61358052,107660.0,107650.0,0.00913871]
["bitfinex","BTCUSD",1748456370670,0.61358052,107660.0,107650.0,0.0091384]
["bitfinex","BTCUSD",1748456371338,0.61358052,107660.0,107650.0,0.00049433]
["bitfinex","BTCUSD",1748456371567,0.59358052,107660.0,107650.0,0.00049433]
["bitfinex","BTCUSD",1748456371784,0.59358052,107660.0,107650.0,0.00913873]
["bitfinex","BTCUSD",1748456372044,0.59358052,107660.0,107650.0,0.0091392]
["bitfinex","BTCUSD",1748456372963,0.59358052,107660.0,107650.0,0.00049433]
["bitfinex","BTCUSD",1748456373161,0.59358052,107660.0,107650.0,0.00913917]
["bitfinex","BTCUSD",1748456374471,0.59358052,107660.0,107650.0,0.00913891]
["bitfinex","BTCUSD",1748456375358,0.59358052,107660.0,107650.0,0.00913882]
["bitfinex","BTCUSD",1748456376248,0.59358052,107660.0,107650.0,0.00913909]
["bitfinex","BTCUSD",1748456376461,0.59358052,107660.0,107650.0,0.00049433]
["bitfinex","BTCUSD",1748456377740,0.59358052,107660.0,107650.0,0.00913845]
["bitfinex","BTCUSD",1748456378390,0.59358052,107660.0,107650.0,0.00913806]
["bitfinex","BTCUSD",1748456378606,0.59358052,107660.0,107650.0,0.00049433]
["bitfinex","BTCUSD",1748456378607,0.57358052,107660.0,107650.0,0.00049433]
["bitfinex","BTCUSD",1748456379252,0.57358052,107660.0,107650.0,0.00913805]
["bitfinex","BTCUSD",1748456379467,0.57358052,107660.0,107650.0,0.00913769]
["bitfinex","BTCUSD",1748456379746,0.57358052,107660.0,107650.0,0.00913749]
["bitfinex","BTCUSD",1748456379952,0.57358052,107660.0,107650.0,0.00049433]
["bitfinex","BTCUSD",1748456381657,0.57358052,107660.0,107650.0,0.00913624]
["bitfinex","BTCUSD",1748456381865,0.57358052,107660.0,107650.0,0.00913678]
["bitfinex","BTCUSD",1748456382077,0.25540052,107660.0,107650.0,0.00049433]
["bitfinex","BTCUSD",1748456382347,0.26468876,107660.0,107650.0,0.49924995]
["bitfinex","BTCUSD",1748456382510,0.55032876,107660.0,107650.0,0.49924995]
["bitfinex","BTCUSD",1748456382717,0.26468876,107660.0,107650.0,0.49924995]
["bitfinex","BTCUSD",1748456383801,0.01857622,107660.0,107650.0,0.49924995]
["bitfinex","BTCUSD",1748456384002,0.22292314,107660.0,107650.0,0.49924995]
["bitfinex","BTCUSD",1748456384631,0.21363516,107660.0,107650.0,0.49924995]
["bitfinex","BTCUSD",1748456385651,0.19363516,107660.0,107650.0,0.49924995]
["bitfinex","BTCUSD",1748456386454,0.21363455,107660.0,107650.0,0.49924995]
["bitfinex","BTCUSD",1748456386666,0.21363507,107660.0,107650.0,0.49924995]
["bitfinex","BTCUSD",1748456387003,0.01857656,107660.0,107650.0,0.49924995]
["bitfinex","BTCUSD",1748456387210,0.00928789,107660.0,107650.0,0.68503722]
["bitfinex","BTCUSD",1748456387442,0.00928789,107660.0,107650.0,0.49924995]
["bitfinex","BTCUSD",1748456387675,0.21363446,107660.0,107650.0,0.49924995]
["bitfinex","BTCUSD",1748456387907,0.21363446,107660.0,107650.0,0.51030721]
["bitfinex","BTCUSD",1748456388491,0.00928789,107660.0,107650.0,0.51030721]
["bitfinex","BTCUSD",1748456388715,0.46056039,107670.0,107660.0,0.034]
["bitfinex","BTCUSD",1748456388716,0.20432768,107670.0,107660.0,0.034]
["bitfinex","BTCUSD",1748456388873,0.2136148,107670.0,107660.0,0.49895562]
["bitfinex","BTCUSD",1748456389076,0.20432768,107670.0,107660.0,0.49895562]
["bitfinex","BTCUSD",1748456390522,0.19504031,107670.0,107660.0,0.49895562]
["bitfinex","BTCUSD",1748456392642,0.17504031,107670.0,107660.0,0.49895562]
["bitfinex","BTCUSD",1748456393657,0.17504031,107670.0,107660.0,0.034]
["bitfinex","BTCUSD",1748456393867,0.17504031,107670.0,107660.0,0.49895562]
["bitfinex","BTCUSD",1748456395213,0.01857414,107670.0,107660.0,0.49895562]
["bitfinex","BTCUSD",1748456395419,0.20432776,107670.0,107660.0,0.49895562]
["bitfinex","BTCUSD",1748456399824,0.18432776,107670.0,107660.0,0.49895562]
["bitfinex","BTCUSD",1748456401142,0.19505833,107660.0,107650.0,0.01155292]
["bitfinex","BTCUSD",1748456401333,0.32141228,107660.0,107650.0,0.01155292]
["bitfinex","BTCUSD",1748456401551,0.60685228,107660.0,107650.0,0.00049433]
["bitfinex","BTCUSD",1748456402419,0.60685228,107660.0,107650.0,0.00249433]
["bitfinex","BTCUSD",1748456402712,0.19509475,107640.0,107630.0,0.77995248]
["bitfinex","BTCUSD",1748456402923,0.19509475,107640.0,107630.0,0.69211248]
["bitfinex","BTCUSD",1748456403796,0.1951127,107630.0,107620.0,0.44709859]
["bitfinex","BTCUSD",1748456404058,0.01858174,107630.0,107620.0,0.91205421]
["bitfinex","BTCUSD",1748456404263,0.2136745,107640.0,107630.0,0.0343]
["bitfinex","BTCUSD",1748456404464,0.2136745,107640.0,107630.0,0.50157814]
["bitfinex","BTCUSD",1748456404465,0.01857932,107640.0,107630.0,0.50157814]
["bitfinex","BTCUSD",1748456404684,0.48974126,107650.0,107640.0,0.0343]
["bitfinex","BTCUSD",1748456404908,0.20436555,107650.0,107640.0,0.49925562]
["bitfinex","BTCUSD",1748456405927,0.20436555,107650.0,107640.0,0.50025562]
["bitfinex","BTCUSD",1748456406996,0.18436555,107650.0,107640.0,0.50025562]
["bitfinex","BTCUSD",1748456408761,0.18436555,107650.0,107640.0,0.46595562]
["bitfinex","BTCUSD",1748456409444,0.18436555,107650.0,107640.0,0.50105562]
["bitfinex","BTCUSD",1748456410077,0.18436555,107650.0,107640.0,0.0361]
["bitfinex","BTCUSD",1748456410632,0.18436555,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748456411589,0.2921195,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748456412871,0.2754195,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748456413698,0.2929195,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748456413884,0.3096195,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748456414095,0.3860739,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748456414337,0.3096195,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748456414540,0.2896195,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748456419345,0.2896195,107650.0,107640.0,0.00963345]
["bitfinex","BTCUSD",1748456419506,0.2896195,107650.0,107640.0,0.00963348]
["bitfinex","BTCUSD",1748456420030,0.2896195,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748456420292,0.2896195,107650.0,107640.0,0.00963353]
["bitfinex","BTCUSD",1748456420530,0.3657439,107650.0,107640.0,0.00963353]
["bitfinex","BTCUSD",1748456420993,0.38028475,107650.0,107640.0,0.00963353]
["bitfinex","BTCUSD",1748456421251,0.3657439,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748456421458,0.5748195,107650.0,107640.0,0.00963401]
["bitfinex","BTCUSD",1748456421934,0.5748195,107650.0,107640.0,0.00963191]
["bitfinex","BTCUSD",1748456422398,0.5206195,107650.0,107640.0,0.00963191]
["bitfinex","BTCUSD",1748456422634,0.5206195,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748456422924,0.5206195,107650.0,107640.0,0.00963049]
["bitfinex","BTCUSD",1748456422925,0.5561195,107650.0,107640.0,0.00963049]
["bitfinex","BTCUSD",1748456423349,0.5561195,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748456423562,0.5561195,107650.0,107640.0,0.00962914]
["bitfinex","BTCUSD",1748456423770,0.5561195,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748456423980,0.5561195,107650.0,107640.0,0.00963111]
["bitfinex","BTCUSD",1748456424687,0.5561195,107650.0,107640.0,0.00963058]
["bitfinex","BTCUSD",1748456424904,0.5561195,107650.0,107640.0,0.00963127]
["bitfinex","BTCUSD",1748456425079,0.5561195,107650.0,107640.0,0.00963123]
["bitfinex","BTCUSD",1748456425324,0.64489875,107650.0,107640.0,0.00963123]
["bitfinex","BTCUSD",1748456425582,0.64489875,107650.0,107640.0,0.001]
["bitfinex","BTCUSD",1748456426225,0.02787429,107620.0,107610.0,0.77273125]
["bitfinex","BTCUSD",1748456426436,0.22300513,107620.0,107610.0,0.96103841]
["bitfinex","BTCUSD",1748456426648,0.22300513,107620.0,107610.0,0.96103843]
["bitfinex","BTCUSD",1748456426850,0.22300513,107620.0,107610.0,0.96103844]
["bitfinex","BTCUSD",1748456427287,0.03716607,107620.0,107610.0,0.96103994]
["bitfinex","BTCUSD",1748456427489,0.04645802,107620.0,107610.0,0.96418816]
["bitfinex","BTCUSD",1748456427704,0.04645802,107620.0,107610.0,0.87950816]
["bitfinex","BTCUSD",1748456427918,0.21371448,107620.0,107610.0,0.87950816]
["bitfinex","BTCUSD",1748456428133,0.21371448,107620.0,107610.0,0.87087509]
["bitfinex","BTCUSD",1748456428350,0.21371448,107620.0,107610.0,0.86845936]
["bitfinex","BTCUSD",1748456428570,0.02787542,107620.0,107610.0,0.87951441]
["bitfinex","BTCUSD",1748456428795,0.02787542,107620.0,107610.0,0.86845936]
["bitfinex","BTCUSD",1748456429016,0.21371448,107620.0,107610.0,0.86845936]
["bitfinex","BTCUSD",1748456429254,0.21371448,107620.0,107610.0,1.33341498]
["bitfinex","BTCUSD",1748456429488,0.21371448,107620.0,107610.0,1.34447406]
["bitfinex","BTCUSD",1748456429489,0.19371448,107620.0,107610.0,1.34447406]
["bitfinex","BTCUSD",1748456429725,0.21229795,107620.0,107610.0,1.33583741]
["bitfinex","BTCUSD",1748456429946,0.21229795,107620.0,107610.0,1.34447406]
["bitfinex","BTCUSD",1748456430158,0.21229795,107620.0,107610.0,1.34447806]
["bitfinex","BTCUSD",1748456430370,0.21229795,107620.0,107610.0,1.34447769]
["bitfinex","BTCUSD",1748456430586,0.20300626,107620.0,107610.0,1.32975605]
["bitfinex","BTCUSD",1748456430807,0.20300626,107620.0,107610.0,1.33583741]
["bitfinex","BTCUSD",1748456431043,0.20300626,107620.0,107610.0,1.34147622]
["bitfinex","BTCUSD",1748456431251,0.20300626,107620.0,107610.0,1.33847622]
["bitfinex","BTCUSD",1748456431463,0.20300626,107620.0,107610.0,1.33847531]
["bitfinex","BTCUSD",1748456432150,0.20300626,107620.0,107610.0,1.34047519]
["bitfinex","BTCUSD",1748456432387,0.20300626,107620.0,107610.0,1.32177996]
["bitfinex","BTCUSD",1748456432614,0.20300626,107620.0,107610.0,1.33041771]
["bitfinex","BTCUSD",1748456432883,0.29406021,107620.0,107610.0,0.02650647]
["bitfinex","BTCUSD",1748456433144,0.32976021,107620.0,107610.0,0.02284344]
["bitfinex","BTCUSD",1748456433403,0.32976021,107620.0,107610.0,0.02907137]
["bitfinex","BTCUSD",1748456433625,0.32976021,107620.0,107610.0,0.01178941]
["bitfinex","BTCUSD",1748456433838,0.32976021,107620.0,107610.0,0.02707167]
["bitfinex","BTCUSD",1748456434063,0.32976021,107620.0,107610.0,0.02606308]
["bitfinex","BTCUSD",1748456434308,0.32976021,107620.0,107610.0,0.02706308]
["bitfinex","BTCUSD",1748456434748,0.32976021,107620.0,107610.0,0.027063]
["bitfinex","BTCUSD",1748456434962,0.32976021,107620.0,107610.0,0.02706261]
["bitfinex","BTCUSD",1748456435183,0.32976021,107620.0,107610.0,0.00978937]
["bitfinex","BTCUSD",1748456435405,0.32976021,107620.0,107610.0,0.0184216]
["bitfinex","BTCUSD",1748456435622,0.61504021,107620.0,107610.0,0.0097848]
["bitfinex","BTCUSD",1748456435834,0.61504021,107620.0,107610.0,0.49201358]
["bitfinex","BTCUSD",1748456436277,0.61504021,107620.0,107610.0,0.49201121]
["bitfinex","BTCUSD",1748456436507,0.59504021,107620.0,107610.0,0.49201121]
["bitfinex","BTCUSD",1748456436746,0.59504021,107620.0,107610.0,0.49200512]
["bitfinex","BTCUSD",1748456436989,0.59504021,107620.0,107610.0,0.4833717]
["bitfinex","BTCUSD",1748456437214,0.59504021,107620.0,107610.0,0.48337332]
["bitfinex","BTCUSD",1748456437470,0.27406021,107620.0,107610.0,0.48337332]
["bitfinex","BTCUSD",1748456437714,0.27406021,107620.0,107610.0,0.46610384]
["bitfinex","BTCUSD",1748456437948,0.27406021,107620.0,107610.0,0.48337044]
["bitfinex","BTCUSD",1748456438174,0.27406021,107620.0,107610.0,0.46610384]
["bitfinex","BTCUSD",1748456438401,0.27406021,107620.0,107610.0,0.48337003]
["bitfinex","BTCUSD",1748456438669,0.27406021,107620.0,107610.0,0.98512573]
["bitfinex","BTCUSD",1748456438883,0.11892893,107620.0,107610.0,0.98512421]
["bitfinex","BTCUSD",1748456439117,0.31405917,107620.0,107610.0,0.98512421]
["bitfinex","BTCUSD",1748456439354,0.31405917,107620.0,107610.0,0.98512323]
["bitfinex","BTCUSD",1748456439355,0.30476791,107620.0,107610.0,0.98512323]
["bitfinex","BTCUSD",1748456439568,0.01858312,107620.0,107610.0,0.9851253]
["bitfinex","BTCUSD",1748456439793,0.21371404,107620.0,107610.0,0.9851253]
["bitfinex","BTCUSD",1748456440005,0.21371404,107620.0,107610.0,0.98512551]
["bitfinex","BTCUSD",1748456440750,0.21371404,107620.0,107610.0,0.98512749]
["bitfinex","BTCUSD",1748456441253,0.00929126,107620.0,107610.0,0.99617868]
["bitfinex","BTCUSD",1748456441480,0.83913935,107630.0,107620.0,0.0179]
["bitfinex","BTCUSD",1748456441709,0.49913935,107630.0,107620.0,0.51762392]
["bitfinex","BTCUSD",1748456442185,0.21369935,107630.0,107620.0,0.51762392]
["bitfinex","BTCUSD",1748456442400,0.21369935,107630.0,107620.0,0.51762624]
["bitfinex","BTCUSD",1748456442842,0.21469935,107630.0,107620.0,0.51762624]
["bitfinex","BTCUSD",1748456443073,0.20540861,107630.0,107620.0,0.51762552]
["bitfinex","BTCUSD",1748456443294,0.20540861,107630.0,107620.0,0.51762429]
["bitfinex","BTCUSD",1748456443547,0.18640861,107630.0,107620.0,0.51762767]
["bitfinex","BTCUSD",1748456443762,0.18640861,107630.0,107620.0,0.51762806]
["bitfinex","BTCUSD",1748456443975,0.18640861,107630.0,107620.0,0.51762803]
["bitfinex","BTCUSD",1748456444215,0.18640861,107630.0,107620.0,0.51762813]
["bitfinex","BTCUSD",1748456445164,0.52640861,107630.0,107620.0,0.51762813]
["bitfinex","BTCUSD",1748456445399,0.52640861,107630.0,107620.0,0.51762808]
["bitfinex","BTCUSD",1748456446547,0.52640861,107630.0,107620.0,0.50012808]
["bitfinex","BTCUSD",1748456446782,0.52640861,107630.0,107620.0,0.51117762]
["bitfinex","BTCUSD",1748456447004,0.52640861,107630.0,107620.0,0.51117997]
["bitfinex","BTCUSD",1748456447473,0.52640861,107630.0,107620.0,0.49327997]
["bitfinex","BTCUSD",1748456448186,0.52640861,107630.0,107620.0,0.49328183]
["bitfinex","BTCUSD",1748456448420,0.52640861,107630.0,107620.0,0.49328182]
["bitfinex","BTCUSD",1748456448651,0.52640861,107630.0,107620.0,0.49328174]
["bitfinex","BTCUSD",1748456448901,0.52640861,107630.0,107620.0,0.49328508]
["bitfinex","BTCUSD",1748456450071,0.52640861,107630.0,107620.0,0.47600516]
["bitfinex","BTCUSD",1748456450302,0.52640861,107630.0,107620.0,0.49328706]
["bitfinex","BTCUSD",1748456450513,0.50640861,107630.0,107620.0,0.49328706]
["bitfinex","BTCUSD",1748456450949,0.16640861,107630.0,107620.0,0.49329971]
["bitfinex","BTCUSD",1748456451456,0.16640861,107630.0,107620.0,0.01728468]
["bitfinex","BTCUSD",1748456451457,0.29286256,107630.0,107620.0,0.01728468]
["bitfinex","BTCUSD",1748456451678,0.21263084,107620.0,107610.0,0.47616603]
["bitfinex","BTCUSD",1748456451932,0.30368479,107620.0,107610.0,0.49345456]
["bitfinex","BTCUSD",1748456452178,0.28618479,107620.0,107610.0,0.49345519]
["bitfinex","BTCUSD",1748456452416,0.28618479,107620.0,107610.0,0.49345602]
["bitfinex","BTCUSD",1748456453100,0.28618479,107620.0,107610.0,0.47716603]
["bitfinex","BTCUSD",1748456453329,0.28618479,107620.0,107610.0,0.49445594]
["bitfinex","BTCUSD",1748456453592,0.28618479,107620.0,107610.0,0.01221041]
["bitfinex","BTCUSD",1748456453804,0.28618479,107620.0,107610.0,0.00114822]
["bitfinex","BTCUSD",1748456453805,0.72876742,107620.0,107610.0,0.00114822]
["bitfinex","BTCUSD",1748456454083,1.06876742,107620.0,107610.0,0.00979608]
["bitfinex","BTCUSD",1748456454283,1.06876742,107620.0,107610.0,0.00114822]
["bitfinex","BTCUSD",1748456454284,1.08330827,107620.0,107610.0,0.00114822]
["bitfinex","BTCUSD",1748456455449,1.09330827,107620.0,107610.0,0.00114822]
["bitfinex","BTCUSD",1748456455697,1.09630827,107620.0,107610.0,0.00114822]
["bitfinex","BTCUSD",1748456456008,1.09630827,107620.0,107580.0,0.55283562]
["bitfinex","BTCUSD",1748456456009,0.20447936,107590.0,107580.0,0.55283562]
["bitfinex","BTCUSD",1748456456240,0.29553331,107590.0,107580.0,0.55292727]
["bitfinex","BTCUSD",1748456456678,0.29553331,107590.0,107580.0,0.56157224]
["bitfinex","BTCUSD",1748456456865,0.29553331,107590.0,107580.0,0.56156737]
["bitfinex","BTCUSD",1748456457253,0.29553331,107590.0,107580.0,0.00973175]
["bitfinex","BTCUSD",1748456457474,0.29553331,107590.0,107580.0,0.47468737]
["bitfinex","BTCUSD",1748456458101,0.31453331,107590.0,107580.0,0.00973175]
["bitfinex","BTCUSD",1748456458328,0.33273331,107590.0,107580.0,0.00973238]
["bitfinex","BTCUSD",1748456458546,0.33273331,107590.0,107580.0,0.00973223]
["bitfinex","BTCUSD",1748456458748,0.33273331,107590.0,107580.0,0.47468788]
["bitfinex","BTCUSD",1748456459631,0.41313156,107590.0,107580.0,0.00109165]
["bitfinex","BTCUSD",1748456459878,0.41313156,107590.0,107580.0,0.00972504]
["bitfinex","BTCUSD",1748456460082,0.41313156,107590.0,107580.0,0.0097259]
["bitfinex","BTCUSD",1748456461213,0.41313156,107590.0,107580.0,0.00109165]
["bitfinex","BTCUSD",1748456462331,0.41313156,107590.0,107580.0,0.00971893]
["bitfinex","BTCUSD",1748456462904,0.41313156,107590.0,107580.0,0.00971597]
["bitfinex","BTCUSD",1748456463114,0.41313156,107590.0,107580.0,0.00109165]
["bitfinex","BTCUSD",1748456463313,0.37593156,107590.0,107580.0,0.00109165]
["bitfinex","BTCUSD",1748456463745,0.41183156,107590.0,107580.0,0.00109165]
["bitfinex","BTCUSD",1748456464599,0.33143331,107590.0,107580.0,0.00109165]
["bitfinex","BTCUSD",1748456467620,0.33143331,107590.0,107580.0,0.51186484]
["bitfinex","BTCUSD",1748456467621,0.3048275,107590.0,107580.0,0.51186484]
["bitfinex","BTCUSD",1748456467817,0.3048275,107590.0,107580.0,0.50324727]
["bitfinex","BTCUSD",1748456467818,0.29553339,107590.0,107580.0,0.50324727]
["bitfinex","BTCUSD",1748456468036,0.29553339,107590.0,107580.0,0.00970861]
["bitfinex","BTCUSD",1748456468037,0.2862392,107590.0,107580.0,0.00970861]
["bitfinex","BTCUSD",1748456468254,0.2862392,107590.0,107580.0,0.47466423]
["bitfinex","BTCUSD",1748456468469,0.2862392,107590.0,107580.0,0.47466479]
["bitfinex","BTCUSD",1748456468928,0.2862392,107590.0,107580.0,0.46604727]
["bitfinex","BTCUSD",1748456469355,0.2862392,107590.0,107580.0,0.47466447]
["bitfinex","BTCUSD",1748456469574,0.2862392,107590.0,107580.0,0.00970914]
["bitfinex","BTCUSD",1748456469807,0.2862392,107590.0,107580.0,0.47466474]
["bitfinex","BTCUSD",1748456470244,0.2862392,107590.0,107580.0,0.4746657]
["bitfinex","BTCUSD",1748456470465,0.2862392,107590.0,107580.0,0.47466551]
["bitfinex","BTCUSD",1748456471147,0.2862392,107590.0,107580.0,0.46604727]
["bitfinex","BTCUSD",1748456471422,0.2862392,107590.0,107580.0,0.49336719]
["bitfinex","BTCUSD",1748456471631,0.2862392,107590.0,107580.0,0.48474727]
["bitfinex","BTCUSD",1748456471849,0.2862392,107590.0,107580.0,0.50284727]
["bitfinex","BTCUSD",1748456476395,0.2862392,107590.0,107580.0,0.03789165]
["bitfinex","BTCUSD",1748456476602,0.2862392,107590.0,107580.0,0.50284727]
["bitfinex","BTCUSD",1748456479267,0.2862392,107590.0,107580.0,0.97885042]
["bitfinex","BTCUSD",1748456479268,0.01858796,107590.0,107580.0,0.97885042]
["bitfinex","BTCUSD",1748456479472,0.02788224,107590.0,107580.0,0.97885042]
["bitfinex","BTCUSD",1748456479687,0.03717661,107590.0,107580.0,0.97885042]
["bitfinex","BTCUSD",1748456480280,0.03717661,107590.0,107580.0,0.5138948]
["bitfinex","BTCUSD",1748456480281,0.22306809,107590.0,107580.0,0.5138948]
["bitfinex","BTCUSD",1748456480505,0.03717721,107590.0,107580.0,0.51391118]
["bitfinex","BTCUSD",1748456480932,0.22306809,107590.0,107580.0,0.51391118]
["bitfinex","BTCUSD",1748456481152,0.03717721,107590.0,107580.0,0.51391118]
["bitfinex","BTCUSD",1748456481415,0.02788276,107590.0,107580.0,0.51391118]
["bitfinex","BTCUSD",1748456481607,0.22306818,107590.0,107580.0,0.51391118]
["bitfinex","BTCUSD",1748456482741,0.22306818,107590.0,107580.0,0.52863168]
["bitfinex","BTCUSD",1748456484877,0.02788224,107590.0,107580.0,0.52864971]
["bitfinex","BTCUSD",1748456485515,0.03717669,107590.0,107580.0,0.99360533]
["bitfinex","BTCUSD",1748456485716,0.02317635,107590.0,107580.0,0.99360533]
["bitfinex","BTCUSD",1748456485926,0.0324708,107590.0,107580.0,1.01091876]
["bitfinex","BTCUSD",1748456486355,0.01388207,107590.0,107580.0,1.02021382]
["bitfinex","BTCUSD",1748456486630,0.01388207,107590.0,107580.0,1.01091842]
["bitfinex","BTCUSD",1748456486817,0.03247053,107590.0,107580.0,0.99983389]
["bitfinex","BTCUSD",1748456487037,0.02317608,107590.0,107580.0,0.99983389]
["bitfinex","BTCUSD",1748456487263,0.03247053,107590.0,107580.0,0.99983369]
["bitfinex","BTCUSD",1748456487465,0.02317608,107590.0,107580.0,1.02771169]
["bitfinex","BTCUSD",1748456487645,0.03247045,107590.0,107580.0,1.02771169]
["bitfinex","BTCUSD",1748456487925,0.03247045,107590.0,107580.0,1.02771037]
["bitfinex","BTCUSD",1748456488146,0.22765587,107590.0,107580.0,1.02771027]
["bitfinex","BTCUSD",1748456488360,0.22306791,107590.0,107580.0,1.02771027]
["bitfinex","BTCUSD",1748456488575,0.22306791,107590.0,107580.0,0.56275391]
["bitfinex","BTCUSD",1748456488788,0.22306791,107590.0,107580.0,1.02770953]
["bitfinex","BTCUSD",1748456489003,0.22306791,107590.0,107580.0,1.02770878]
["bitfinex","BTCUSD",1748456489435,0.22306791,107590.0,107580.0,1.02770751]
["bitfinex","BTCUSD",1748456489852,0.22306791,107590.0,107580.0,1.0277075]
["bitfinex","BTCUSD",1748456490059,0.22306791,107590.0,107580.0,1.03878421]
["bitfinex","BTCUSD",1748456490272,0.22306791,107590.0,107580.0,1.0277075]
["bitfinex","BTCUSD",1748456490509,0.22306791,107590.0,107580.0,1.03878454]
["bitfinex","BTCUSD",1748456490919,0.22306791,107590.0,107580.0,1.0277079]
["bitfinex","BTCUSD",1748456491213,0.22306791,107590.0,107580.0,1.03878497]
["bitfinex","BTCUSD",1748456491429,0.02788249,107590.0,107580.0,1.03878497]
["bitfinex","BTCUSD",1748456491627,0.03717703,107590.0,107580.0,1.03878497]
["bitfinex","BTCUSD",1748456491849,0.03717703,107590.0,107580.0,1.03878605]
["bitfinex","BTCUSD",1748456491850,0.02788249,107590.0,107580.0,1.03878605]
["bitfinex","BTCUSD",1748456492297,0.22306791,107590.0,107580.0,1.03879026]
["bitfinex","BTCUSD",1748456492728,0.20447979,107590.0,107580.0,0.59735664]
["bitfinex","BTCUSD",1748456493155,0.20447979,107590.0,107580.0,0.56532542]
["bitfinex","BTCUSD",1748456493377,0.20447979,107590.0,107580.0,0.58262901]
["bitfinex","BTCUSD",1748456493788,0.20447979,107590.0,107580.0,0.59734951]
["bitfinex","BTCUSD",1748456494158,0.20447979,107590.0,107580.0,0.597346]
["bitfinex","BTCUSD",1748456494375,0.20447979,107590.0,107580.0,1.08090162]
["bitfinex","BTCUSD",1748456494582,0.20447979,107590.0,107580.0,1.08090527]
["bitfinex","BTCUSD",1748456494840,0.20447979,107590.0,107580.0,0.61594965]
["bitfinex","BTCUSD",1748456495167,0.20447979,107590.0,107580.0,0.61594966]
["bitfinex","BTCUSD",1748456495592,0.20447979,107590.0,107580.0,0.60487383]
["bitfinex","BTCUSD",1748456495845,0.20447979,107590.0,107580.0,0.60487413]
["bitfinex","BTCUSD",1748456496469,0.20447979,107590.0,107580.0,0.53607413]
["bitfinex","BTCUSD",1748456497092,0.20447979,107590.0,107580.0,0.5360845]
["bitfinex","BTCUSD",1748456498552,0.20447979,107590.0,107580.0,0.53608628]
["bitfinex","BTCUSD",1748456499184,0.20447979,107590.0,107580.0,0.5360871]
["bitfinex","BTCUSD",1748456500116,0.24107979,107590.0,107580.0,0.03313148]
["bitfinex","BTCUSD",1748456500369,0.38223188,107590.0,107580.0,0.03815604]
["bitfinex","BTCUSD",1748456500585,0.38223188,107590.0,107580.0,0.02707298]
["bitfinex","BTCUSD",1748456501037,0.38223188,107590.0,107580.0,0.01841465]
["bitfinex","BTCUSD",1748456501251,0.38223188,107590.0,107580.0,0.02707457]
["bitfinex","BTCUSD",1748456501453,0.38223188,107590.0,107580.0,0.02707142]
["bitfinex","BTCUSD",1748456502565,0.38223188,107590.0,107580.0,0.02706952]
["bitfinex","BTCUSD",1748456502804,0.38223188,107590.0,107580.0,0.02706585]
["bitfinex","BTCUSD",1748456502805,0.33213374,107590.0,107580.0,0.02706585]
["bitfinex","BTCUSD",1748456503035,0.33213374,107590.0,107580.0,0.0270661]
["bitfinex","BTCUSD",1748456503687,0.33213374,107590.0,107580.0,0.0270602]
["bitfinex","BTCUSD",1748456504551,0.33213374,107590.0,107580.0,0.02705801]
["bitfinex","BTCUSD",1748456504988,0.33213374,107590.0,107580.0,0.02705692]
["bitfinex","BTCUSD",1748456505725,0.33213374,107590.0,107580.0,0.00109165]
["bitfinex","BTCUSD",1748456505938,0.33213374,107590.0,107580.0,0.02705201]
["bitfinex","BTCUSD",1748456506372,0.33213374,107590.0,107580.0,0.02705198]
["bitfinex","BTCUSD",1748456506589,0.33213374,107590.0,107580.0,0.02705085]
["bitfinex","BTCUSD",1748456506774,0.33213374,107590.0,107580.0,0.01839854]
["bitfinex","BTCUSD",1748456507013,0.33213374,107590.0,107580.0,0.02705086]
["bitfinex","BTCUSD",1748456508149,0.33213374,107590.0,107580.0,0.02705164]
["bitfinex","BTCUSD",1748456508618,0.33213374,107590.0,107580.0,0.0270507]
["bitfinex","BTCUSD",1748456508861,0.33213374,107590.0,107580.0,0.02704823]
["bitfinex","BTCUSD",1748456508862,0.36437513,107590.0,107580.0,0.02704823]
["bitfinex","BTCUSD",1748456509080,0.36437513,107590.0,107580.0,0.02704859]
["bitfinex","BTCUSD",1748456509524,0.36437513,107590.0,107580.0,0.02704812]
["bitfinex","BTCUSD",1748456509790,0.36437513,107590.0,107580.0,0.02704722]
["bitfinex","BTCUSD",1748456510657,0.36437513,107590.0,107580.0,0.01839549]
["bitfinex","BTCUSD",1748456510862,0.33213374,107590.0,107580.0,0.02704612]
["bitfinex","BTCUSD",1748456511297,0.33213374,107590.0,107580.0,0.02704265]
["bitfinex","BTCUSD",1748456511508,0.33213374,107590.0,107580.0,0.00974198]
["bitfinex","BTCUSD",1748456511732,0.33213374,107590.0,107580.0,0.0270403]
["bitfinex","BTCUSD",1748456512371,0.33213374,107590.0,107580.0,0.01838896]
["bitfinex","BTCUSD",1748456512572,0.33213374,107590.0,107580.0,0.02703762]
["bitfinex","BTCUSD",1748456512786,0.33213374,107590.0,107580.0,0.02703764]
["bitfinex","BTCUSD",1748456513445,0.33213374,107590.0,107580.0,0.02703545]
["bitfinex","BTCUSD",1748456513880,0.33213374,107590.0,107580.0,0.02703548]
["bitfinex","BTCUSD",1748456515015,0.33213374,107590.0,107580.0,0.02703374]
["bitfinex","BTCUSD",1748456515762,0.33213374,107590.0,107580.0,0.01838638]
["bitfinex","BTCUSD",1748456515966,0.33213374,107590.0,107580.0,0.02703331]
["bitfinex","BTCUSD",1748456516283,0.33213374,107590.0,107580.0,0.02703158]
["bitfinex","BTCUSD",1748456517183,0.33213374,107590.0,107580.0,0.01838494]
["bitfinex","BTCUSD",1748456517430,0.33213374,107590.0,107580.0,0.02703173]
["bitfinex","BTCUSD",1748456518044,0.33213374,107590.0,107580.0,0.02703203]
["bitfinex","BTCUSD",1748456518276,0.29553374,107590.0,107580.0,0.02703233]
["bitfinex","BTCUSD",1748456518477,0.29553374,107590.0,107580.0,0.51048527]
["bitfinex","BTCUSD",1748456518684,0.29553374,107590.0,107580.0,0.02702741]
["bitfinex","BTCUSD",1748456518888,0.29553374,107590.0,107580.0,0.00109165]
["bitfinex","BTCUSD",1748456519095,0.29553374,107590.0,107580.0,0.01838091]
["bitfinex","BTCUSD",1748456520584,0.29553374,107590.0,107580.0,0.52143653]
["bitfinex","BTCUSD",1748456521005,0.29553374,107590.0,107580.0,0.03708091]
["bitfinex","BTCUSD",1748456521245,0.29553374,107590.0,107580.0,0.03709035]
["bitfinex","BTCUSD",1748456521887,0.29553374,107590.0,107580.0,0.01979165]
["bitfinex","BTCUSD",1748456522317,0.29553374,107590.0,107580.0,0.03709111]
["bitfinex","BTCUSD",1748456523636,0.29553374,107590.0,107580.0,0.03709715]
["bitfinex","BTCUSD",1748456524059,0.29553374,107590.0,107580.0,0.01839715]
["bitfinex","BTCUSD",1748456524242,0.29553374,107590.0,107580.0,0.01839897]
["bitfinex","BTCUSD",1748456525177,0.19520348,107580.0,107570.0,0.31798322]
["bitfinex","BTCUSD",1748456525383,0.19520348,107580.0,107570.0,0.31807519]
["bitfinex","BTCUSD",1748456525601,0.20449862,107580.0,107570.0,0.31807519]
["bitfinex","BTCUSD",1748456525809,0.2137935,107580.0,107570.0,0.31807519]
["bitfinex","BTCUSD",1748456527614,0.20449862,107580.0,107570.0,0.31907519]
["bitfinex","BTCUSD",1748456528256,0.20449862,107580.0,107570.0,0.32008159]
["bitfinex","BTCUSD",1748456528481,0.20449862,107580.0,107570.0,0.05077733]
["bitfinex","BTCUSD",1748456528783,0.20449862,107580.0,107570.0,0.51573295]
["bitfinex","BTCUSD",1748456530080,0.20449862,107580.0,107570.0,0.05077733]
["bitfinex","BTCUSD",1748456530299,0.19520348,107580.0,107570.0,0.05944279]
["bitfinex","BTCUSD",1748456530745,0.19520348,107580.0,107570.0,0.52439841]
["bitfinex","BTCUSD",1748456531424,0.19520348,107580.0,107570.0,0.05944279]
["bitfinex","BTCUSD",1748456531661,0.19520348,107580.0,107570.0,0.51573295]
["bitfinex","BTCUSD",1748456532352,0.19520348,107580.0,107570.0,0.04835717]
["bitfinex","BTCUSD",1748456532550,0.19520348,107580.0,107570.0,0.05944884]
["bitfinex","BTCUSD",1748456532817,0.19520348,107580.0,107570.0,0.05078365]
["bitfinex","BTCUSD",1748456533027,0.19520348,107580.0,107570.0,0.05944892]
["bitfinex","BTCUSD",1748456533233,0.19520348,107580.0,107570.0,0.05944935]
["bitfinex","BTCUSD",1748456533695,0.19520348,107580.0,107570.0,0.02184935]
["bitfinex","BTCUSD",1748456534184,0.28625743,107580.0,107570.0,0.02184935]
["bitfinex","BTCUSD",1748456534420,0.28625743,107580.0,107570.0,0.01075767]
["bitfinex","BTCUSD",1748456535196,0.28625743,107580.0,107570.0,0.02185006]
["bitfinex","BTCUSD",1748456535393,0.28625743,107580.0,107570.0,0.01318365]
["bitfinex","BTCUSD",1748456535638,0.32335743,107580.0,107570.0,0.02184955]
["bitfinex","BTCUSD",1748456536810,0.32335743,107580.0,107570.0,0.02184358]
["bitfinex","BTCUSD",1748456537045,0.32335743,107580.0,107570.0,0.02184333]
["bitfinex","BTCUSD",1748456537950,0.32335743,107580.0,107570.0,0.02184474]
["bitfinex","BTCUSD",1748456538619,0.32335743,107580.0,107570.0,0.02184535]
["bitfinex","BTCUSD",1748456538822,0.32335743,107580.0,107570.0,0.0107566]
["bitfinex","BTCUSD",1748456539896,0.32335743,107580.0,107570.0,0.01075406]
["bitfinex","BTCUSD",1748456540106,0.28625743,107580.0,107570.0,0.01075406]
["bitfinex","BTCUSD",1748456540296,0.28625743,107580.0,107570.0,0.01075399]
["bitfinex","BTCUSD",1748456540580,0.28625743,107580.0,107570.0,0.00209197]
["bitfinex","BTCUSD",1748456540789,0.28625743,107580.0,107570.0,0.0107537]
["bitfinex","BTCUSD",1748456541002,0.28625743,107580.0,107570.0,0.00209197]
["bitfinex","BTCUSD",1748456541469,0.28625743,107580.0,107570.0,0.01075369]
["bitfinex","BTCUSD",1748456541656,0.19520348,107580.0,107570.0,0.04755369]
["bitfinex","BTCUSD",1748456541876,0.19520348,107580.0,107570.0,0.51250833]
["bitfinex","BTCUSD",1748456542083,0.21379394,107580.0,107570.0,0.5235956]
["bitfinex","BTCUSD",1748456542545,0.21379394,107580.0,107570.0,0.52359424]
["bitfinex","BTCUSD",1748456542997,0.21379394,107580.0,107570.0,0.52359426]
["bitfinex","BTCUSD",1748456543229,0.21379394,107580.0,107570.0,0.51493486]
["bitfinex","BTCUSD",1748456543695,0.21379394,107580.0,107570.0,0.5235938]
["bitfinex","BTCUSD",1748456543916,0.20449888,107580.0,107570.0,0.5235938]
["bitfinex","BTCUSD",1748456544157,0.20449888,107580.0,107570.0,0.51493486]
["bitfinex","BTCUSD",1748456544613,0.01858986,107580.0,107570.0,0.52359312]
["bitfinex","BTCUSD",1748456544837,0.0371804,107580.0,107570.0,0.52965536]
["bitfinex","BTCUSD",1748456545151,0.027885,107580.0,107570.0,0.51856809]
["bitfinex","BTCUSD",1748456545358,0.02788473,107580.0,107570.0,0.51856809]
["bitfinex","BTCUSD",1748456545591,0.03718013,107580.0,107570.0,0.51856809]
["bitfinex","BTCUSD",1748456546470,0.03717997,107580.0,107570.0,0.51856809]
["bitfinex","BTCUSD",1748456546676,0.03718005,107580.0,107570.0,0.51856809]
["bitfinex","BTCUSD",1748456546891,0.22308821,107580.0,107570.0,0.51856809]
["bitfinex","BTCUSD",1748456547326,0.03718005,107580.0,107570.0,0.51856809]
["bitfinex","BTCUSD",1748456548270,0.22308812,107580.0,107570.0,0.05361247]
["bitfinex","BTCUSD",1748456548489,0.22308812,107580.0,107570.0,0.51856809]
["bitfinex","BTCUSD",1748456549626,0.23238352,107580.0,107570.0,0.51856809]
["bitfinex","BTCUSD",1748456550320,0.22308881,107580.0,107570.0,0.51856809]
["bitfinex","BTCUSD",1748456553619,0.02788525,107580.0,107570.0,0.51856809]
["bitfinex","BTCUSD",1748456553823,0.03718005,107580.0,107570.0,0.51856809]
["bitfinex","BTCUSD",1748456554717,0.22308821,107580.0,107570.0,0.05361247]
["bitfinex","BTCUSD",1748456554972,0.22308821,107580.0,107570.0,0.51856809]
["bitfinex","BTCUSD",1748456557493,0.22308821,107580.0,107570.0,0.28885571]
["bitfinex","BTCUSD",1748456557968,0.21379358,107580.0,107570.0,0.47603455]
["bitfinex","BTCUSD",1748456558814,0.21379358,107580.0,107570.0,0.56399455]
["bitfinex","BTCUSD",1748456561195,0.2044987,107580.0,107570.0,0.56399455]
["bitfinex","BTCUSD",1748456562335,0.2044987,107580.0,107570.0,0.55291562]
["bitfinex","BTCUSD",1748456562512,0.2044987,107580.0,107570.0,0.56399204]
["bitfinex","BTCUSD",1748456564623,0.01859002,107580.0,107570.0,0.56399204]
["bitfinex","BTCUSD",1748456564842,0.21379358,107580.0,107570.0,0.56399204]
["bitfinex","BTCUSD",1748456565053,0.21379358,107580.0,107570.0,0.47603204]
["bitfinex","BTCUSD",1748456565667,0.01858951,107580.0,107570.0,0.47603204]
["bitfinex","BTCUSD",1748456565878,0.23238327,107580.0,107570.0,0.47603204]
["bitfinex","BTCUSD",1748456566304,0.22308864,107580.0,107570.0,0.47603204]
["bitfinex","BTCUSD",1748456566522,0.21379324,107580.0,107570.0,0.47603204]
["bitfinex","BTCUSD",1748456566745,0.02788499,107580.0,107570.0,0.46495562]
["bitfinex","BTCUSD",1748456566967,0.02788499,107580.0,107570.0,0.47603035]
["bitfinex","BTCUSD",1748456566968,0.04647571,107580.0,107570.0,0.47603035]
["bitfinex","BTCUSD",1748456567608,0.04647571,107580.0,107570.0,0.46495562]
["bitfinex","BTCUSD",1748456567609,0.02788499,107580.0,107570.0,0.46495562]
["bitfinex","BTCUSD",1748456567819,0.03718031,107580.0,107570.0,0.46495562]
["bitfinex","BTCUSD",1748456568267,0.02788499,107580.0,107570.0,0.46495562]
["bitfinex","BTCUSD",1748456568521,0.03718031,107580.0,107570.0,0.46495562]
["bitfinex","BTCUSD",1748456570900,0.03718031,107580.0,107570.0,0.48325562]
["bitfinex","BTCUSD",1748456571129,0.03718031,107580.0,107570.0,0.46495562]
["bitfinex","BTCUSD",1748456571589,0.02788499,107580.0,107570.0,0.47425189]
["bitfinex","BTCUSD",1748456571803,0.02788499,107580.0,107570.0,0.46495562]
["bitfinex","BTCUSD",1748456572014,0.03718031,107580.0,107570.0,0.46603929]
["bitfinex","BTCUSD",1748456573292,0.29758767,107600.0,107580.0,0.20449854]
["bitfinex","BTCUSD",1748456573502,0.29758767,107600.0,107590.0,0.47944424]
["bitfinex","BTCUSD",1748456573503,0.20446171,107600.0,107590.0,0.47944424]
["bitfinex","BTCUSD",1748456573717,0.20446171,107600.0,107590.0,0.47712087]
["bitfinex","BTCUSD",1748456574159,0.24206171,107600.0,107590.0,0.47712087]
["bitfinex","BTCUSD",1748456574813,0.20546171,107600.0,107590.0,0.47712087]
["bitfinex","BTCUSD",1748456575229,0.19816829,107600.0,107590.0,0.47712087]
["bitfinex","BTCUSD",1748456575435,0.19816829,107600.0,107590.0,0.47711599]
["bitfinex","BTCUSD",1748456576063,0.19816829,107600.0,107590.0,0.0110767]
["bitfinex","BTCUSD",1748456576697,0.17816829,107600.0,107590.0,0.0110767]
["bitfinex","BTCUSD",1748456578426,0.21556829,107600.0,107590.0,0.0110767]
["bitfinex","BTCUSD",1748456579630,0.02788215,107590.0,107580.0,0.75853437]
["bitfinex","BTCUSD",1748456579857,0.02788215,107590.0,107580.0,1.01218076]
["bitfinex","BTCUSD",1748456579858,0.03717625,107590.0,107580.0,1.01218076]
["bitfinex","BTCUSD",1748456580062,0.03717625,107590.0,107580.0,0.8262726]
["bitfinex","BTCUSD",1748456581469,0.03717625,107590.0,107580.0,0.83556792]
["bitfinex","BTCUSD",1748456581778,0.02788197,107590.0,107580.0,1.02147608]
["bitfinex","BTCUSD",1748456581999,0.02788197,107590.0,107580.0,1.03077131]
["bitfinex","BTCUSD",1748456583180,0.02788197,107590.0,107580.0,1.02147608]
["bitfinex","BTCUSD",1748456583605,0.03717634,107590.0,107580.0,1.02147608]
["bitfinex","BTCUSD",1748456583806,0.01717634,107590.0,107580.0,1.02147608]
["bitfinex","BTCUSD",1748456584012,0.02646975,107590.0,107580.0,1.02147608]
["bitfinex","BTCUSD",1748456585103,0.02646975,107590.0,107580.0,0.35107242]
["bitfinex","BTCUSD",1748456585301,0.02646975,107590.0,107580.0,0.8152001]
["bitfinex","BTCUSD",1748456585302,0.03576412,107590.0,107580.0,0.8152001]
["bitfinex","BTCUSD",1748456586134,0.02646975,107590.0,107580.0,1.00110826]
["bitfinex","BTCUSD",1748456587109,0.03576412,107590.0,107580.0,1.00110826]
["bitfinex","BTCUSD",1748456587359,0.03576403,107590.0,107580.0,1.00110826]
["bitfinex","BTCUSD",1748456587766,0.03576403,107590.0,107580.0,0.66110826]
["bitfinex","BTCUSD",1748456590561,0.03828778,107590.0,107580.0,0.66110826]
["bitfinex","BTCUSD",1748456590765,0.04909411,107590.0,107580.0,0.67040349]
["bitfinex","BTCUSD",1748456591460,0.05687617,107590.0,107580.0,0.66110826]
["bitfinex","BTCUSD",1748456592299,0.05687617,107590.0,107580.0,0.66110834]
["bitfinex","BTCUSD",1748456592300,0.06617062,107590.0,107580.0,0.66110834]
["bitfinex","BTCUSD",1748456592555,0.2704615,107590.0,107580.0,0.46590478]
["bitfinex","BTCUSD",1748456592772,0.05668839,107590.0,107580.0,0.66110826]
["bitfinex","BTCUSD",1748456593205,0.05668839,107590.0,107580.0,0.66110834]
["bitfinex","BTCUSD",1748456593206,0.06598276,107590.0,107580.0,0.66110834]
["bitfinex","BTCUSD",1748456593406,0.06598276,107590.0,107580.0,0.67040366]
["bitfinex","BTCUSD",1748456593711,0.06598276,107590.0,107580.0,0.66110834]
["bitfinex","BTCUSD",1748456593856,0.06598276,107590.0,107580.0,0.67040366]
["bitfinex","BTCUSD",1748456594066,0.03828839,107590.0,107580.0,0.67040366]
["bitfinex","BTCUSD",1748456594269,0.03828839,107590.0,107580.0,0.67969889]
["bitfinex","BTCUSD",1748456594506,0.03828839,107590.0,107580.0,0.67040366]
["bitfinex","BTCUSD",1748456595305,0.04758276,107590.0,107580.0,0.81520018]
["bitfinex","BTCUSD",1748456595516,0.04758276,107590.0,107580.0,1.00110834]
["bitfinex","BTCUSD",1748456595912,0.06638276,107590.0,107580.0,0.80590478]
["bitfinex","BTCUSD",1748456596293,0.06638276,107590.0,107580.0,0.81520018]
["bitfinex","BTCUSD",1748456596554,0.07567721,107590.0,107580.0,0.80590478]
["bitfinex","BTCUSD",1748456596976,0.06638276,107590.0,107580.0,1.01040366]
["bitfinex","BTCUSD",1748456597148,0.06638276,107590.0,107580.0,1.00110834]
["bitfinex","BTCUSD",1748456597290,0.06638276,107590.0,107580.0,0.80590478]
["bitfinex","BTCUSD",1748456597493,0.06638276,107590.0,107580.0,0.81520018]
["bitfinex","BTCUSD",1748456597922,0.04638276,107590.0,107580.0,1.29593472]
["bitfinex","BTCUSD",1748456598947,0.03708796,107590.0,107580.0,1.4911382]
["bitfinex","BTCUSD",1748456599153,0.03687652,107590.0,107580.0,1.4911382]
["bitfinex","BTCUSD",1748456599356,0.03687652,107590.0,107580.0,1.48184288]
["bitfinex","BTCUSD",1748456599567,0.03687652,107590.0,107580.0,1.4911382]
["bitfinex","BTCUSD",1748456599989,0.03687652,107590.0,107580.0,1.48184288]
["bitfinex","BTCUSD",1748456600187,0.03687652,107590.0,107580.0,1.29593472]
["bitfinex","BTCUSD",1748456600512,0.02758215,107590.0,107580.0,1.4911382]
["bitfinex","BTCUSD",1748456601524,0.03687652,107590.0,107580.0,1.48184288]
["bitfinex","BTCUSD",1748456601774,0.03687652,107590.0,107580.0,1.4911382]
["bitfinex","BTCUSD",1748456604936,0.03657652,107590.0,107580.0,1.4911382]
["bitfinex","BTCUSD",1748456605159,0.03657652,107590.0,107580.0,1.29593472]
["bitfinex","BTCUSD",1748456605160,0.05516448,107590.0,107580.0,1.29593472]
["bitfinex","BTCUSD",1748456605583,0.05516448,107590.0,107580.0,1.4911382]
["bitfinex","BTCUSD",1748456606624,0.05516448,107590.0,107580.0,1.48184288]
["bitfinex","BTCUSD",1748456607099,0.06445902,107590.0,107580.0,1.28663932]
["bitfinex","BTCUSD",1748456607315,0.05516448,107590.0,107580.0,1.28663932]
["bitfinex","BTCUSD",1748456607506,0.05516448,107590.0,107580.0,1.29593472]
["bitfinex","BTCUSD",1748456608590,0.05516448,107590.0,107580.0,1.48184288]
["bitfinex","BTCUSD",1748456609284,0.05516439,107590.0,107580.0,1.4911382]
["bitfinex","BTCUSD",1748456609501,0.05516439,107590.0,107580.0,1.48184288]
["bitfinex","BTCUSD",1748456609714,0.06445884,107590.0,107580.0,1.48184288]
["bitfinex","BTCUSD",1748456610353,0.00929385,107590.0,107580.0,1.59907811]
["bitfinex","BTCUSD",1748456610559,0.01858778,107590.0,107580.0,1.59907785]
["bitfinex","BTCUSD",1748456610758,0.01858778,107590.0,107580.0,1.60837291]
["bitfinex","BTCUSD",1748456611159,0.01858778,107590.0,107580.0,1.61766788]
["bitfinex","BTCUSD",1748456611362,0.01858769,107590.0,107580.0,1.62698539]
["bitfinex","BTCUSD",1748456611541,0.01858769,107590.0,107580.0,1.60290582]
["bitfinex","BTCUSD",1748456611770,0.0384864,107600.0,107580.0,1.60290539]
["bitfinex","BTCUSD",1748456611900,0.02777965,107600.0,107590.0,0.4830466]
["bitfinex","BTCUSD",1748456612100,0.24344693,107600.0,107590.0,0.48072321]
["bitfinex","BTCUSD",1748456612304,0.23425386,107600.0,107590.0,0.48072321]
["bitfinex","BTCUSD",1748456612563,0.21375386,107600.0,107590.0,0.48072321]
["bitfinex","BTCUSD",1748456613011,0.20568657,107610.0,107590.0,1.19993504]
["bitfinex","BTCUSD",1748456613012,0.02909238,107610.0,107590.0,1.19993504]
["bitfinex","BTCUSD",1748456613216,0.02909238,107610.0,107600.0,0.93420042]
["bitfinex","BTCUSD",1748456613217,0.23353479,107610.0,107600.0,0.93420042]
["bitfinex","BTCUSD",1748456613562,0.00929212,107610.0,107600.0,1.12704445]
["bitfinex","BTCUSD",1748456613771,0.28894306,107620.0,107600.0,2.09329424]
["bitfinex","BTCUSD",1748456613772,0.21371485,107620.0,107600.0,2.09329424]
["bitfinex","BTCUSD",1748456614002,0.00929134,107620.0,107610.0,1.48179816]
["bitfinex","BTCUSD",1748456614288,0.01858277,107620.0,107610.0,1.48179816]
["bitfinex","BTCUSD",1748456614504,0.00929134,107620.0,107610.0,1.03444455]
["bitfinex","BTCUSD",1748456614719,0.00929117,107620.0,107610.0,1.03444455]
["bitfinex","BTCUSD",1748456614941,0.00929117,107620.0,107610.0,1.50967547]
["bitfinex","BTCUSD",1748456614942,0.001,107620.0,107610.0,1.50967547]
["bitfinex","BTCUSD",1748456615169,0.001,107620.0,107610.0,1.52907547]
["bitfinex","BTCUSD",1748456615170,0.01029126,107620.0,107610.0,1.52907547]
["bitfinex","BTCUSD",1748456615376,4.942e-05,107620.0,107610.0,1.53836768]
["bitfinex","BTCUSD",1748456615588,4.942e-05,107620.0,107610.0,1.55786768]
["bitfinex","BTCUSD",1748456615796,0.00934068,107620.0,107610.0,1.55786768]
["bitfinex","BTCUSD",1748456616000,0.01134068,107620.0,107610.0,1.55786768]
["bitfinex","BTCUSD",1748456616507,0.01134068,107620.0,107610.0,1.54857547]
["bitfinex","BTCUSD",1748456616690,0.01234068,107620.0,107610.0,1.54857547]
["bitfinex","BTCUSD",1748456616907,0.00304942,107620.0,107610.0,1.80400768]
["bitfinex","BTCUSD",1748456617140,0.01234076,107620.0,107610.0,1.82410768]
["bitfinex","BTCUSD",1748456617379,0.01234076,107620.0,107610.0,0.87364592]
["bitfinex","BTCUSD",1748456617609,0.01234068,107620.0,107610.0,1.81481539]
["bitfinex","BTCUSD",1748456617854,0.01234068,107620.0,107610.0,1.47481547]
["bitfinex","BTCUSD",1748456618759,0.02163202,107620.0,107610.0,1.47481547]
["bitfinex","BTCUSD",1748456619254,0.00929117,107620.0,107610.0,1.48410759]
["bitfinex","BTCUSD",1748456619473,0.00929117,107620.0,107610.0,1.46933592]
["bitfinex","BTCUSD",1748456619720,0.01858251,107620.0,107610.0,1.46933592]
["bitfinex","BTCUSD",1748456619945,0.00929117,107620.0,107610.0,1.46004371]
["bitfinex","BTCUSD",1748456620170,0.02909031,107630.0,107610.0,1.4800425]
["bitfinex","BTCUSD",1748456620392,0.20440267,107630.0,107620.0,0.93419997]
["bitfinex","BTCUSD",1748456620621,0.2327941,107630.0,107620.0,0.93187726]
["bitfinex","BTCUSD",1748456620854,0.2536941,107630.0,107620.0,0.93187726]
["bitfinex","BTCUSD",1748456621313,0.2536941,107630.0,107620.0,0.9311939]
["bitfinex","BTCUSD",1748456621793,0.2546941,107630.0,107620.0,0.9311939]
["bitfinex","BTCUSD",1748456622526,0.2546941,107630.0,107610.0,0.26860549]
["bitfinex","BTCUSD",1748456622725,0.01858286,107620.0,107610.0,0.54407337]
["bitfinex","BTCUSD",1748456622940,0.02787412,107620.0,107610.0,0.55336618]
["bitfinex","BTCUSD",1748456623638,0.02787412,107620.0,107610.0,0.55436618]
["bitfinex","BTCUSD",1748456623880,0.00929126,107620.0,107610.0,1.49485237]
["bitfinex","BTCUSD",1748456624150,0.00929126,107620.0,107610.0,1.50414458]
["bitfinex","BTCUSD",1748456624438,0.01858269,107620.0,107610.0,1.48556008]
["bitfinex","BTCUSD",1748456624646,0.01858269,107620.0,107610.0,1.49485255]
["bitfinex","BTCUSD",1748456624862,0.01858269,107620.0,107610.0,1.49385255]
["bitfinex","BTCUSD",1748456625088,0.01858269,107620.0,107610.0,1.48456008]
["bitfinex","BTCUSD",1748456625327,0.02787438,107620.0,107610.0,1.44978841]
["bitfinex","BTCUSD",1748456625566,0.03716607,107620.0,107610.0,1.29479882]
["bitfinex","BTCUSD",1748456625795,0.02787429,107620.0,107610.0,1.29479882]
["bitfinex","BTCUSD",1748456626026,0.02787429,107620.0,107610.0,1.28550609]
["bitfinex","BTCUSD",1748456626266,0.01716607,107620.0,107610.0,1.29479882]
["bitfinex","BTCUSD",1748456627426,0.0264575,107620.0,107610.0,1.29479882]
["bitfinex","BTCUSD",1748456628640,0.03574876,107620.0,107610.0,1.28550609]
["bitfinex","BTCUSD",1748456628874,0.03574876,107620.0,107610.0,1.29479882]
["bitfinex","BTCUSD",1748456630780,0.03574876,107620.0,107610.0,1.28550609]
["bitfinex","BTCUSD",1748456631012,0.05748174,107630.0,107610.0,1.30409129]
["bitfinex","BTCUSD",1748456631241,0.01858294,107620.0,107610.0,0.87849451]
["bitfinex","BTCUSD",1748456631479,0.25259916,107630.0,107610.0,0.87849425]
["bitfinex","BTCUSD",1748456631747,0.02787438,107620.0,107610.0,0.87849425]
["bitfinex","BTCUSD",1748456631973,0.02787438,107620.0,107610.0,0.85990906]
["bitfinex","BTCUSD",1748456632225,0.03716616,107620.0,107610.0,0.8692017]
["bitfinex","BTCUSD",1748456632452,0.03716607,107620.0,107610.0,1.7603956]
["bitfinex","BTCUSD",1748456632904,0.03716607,107620.0,107610.0,1.30957041]
["bitfinex","BTCUSD",1748456633361,0.01716607,107620.0,107610.0,1.29479865]
["bitfinex","BTCUSD",1748456633607,0.03574885,107620.0,107610.0,1.29479865]
["bitfinex","BTCUSD",1748456634078,0.02645716,107620.0,107610.0,1.11414798]
["bitfinex","BTCUSD",1748456634315,0.02645716,107620.0,107610.0,1.76560126]
["bitfinex","BTCUSD",1748456635521,0.03574902,107620.0,107610.0,1.83441615]
["bitfinex","BTCUSD",1748456635781,0.02645716,107620.0,107610.0,1.85300152]
["bitfinex","BTCUSD",1748456636004,0.03574894,107620.0,107610.0,1.38740457]
["bitfinex","BTCUSD",1748456636277,0.03574894,107620.0,107610.0,1.37811193]
["bitfinex","BTCUSD",1748456636783,0.03574894,107620.0,107610.0,1.84370888]
["bitfinex","BTCUSD",1748456637893,0.03574894,107620.0,107610.0,1.83441615]
["bitfinex","BTCUSD",1748456638162,0.22270522,107620.0,107610.0,0.34]
["bitfinex","BTCUSD",1748456638385,0.24230522,107620.0,107610.0,0.80559695]
["bitfinex","BTCUSD",1748456639790,0.24230522,107620.0,107610.0,0.81664164]
["bitfinex","BTCUSD",1748456640495,0.22230522,107620.0,107610.0,0.81664164]
["bitfinex","BTCUSD",1748456640786,0.22230522,107620.0,107610.0,0.81664517]
["bitfinex","BTCUSD",1748456641716,0.24372236,107620.0,107610.0,1.28224212]
["bitfinex","BTCUSD",1748456641947,0.24372236,107620.0,107610.0,1.18884517]
["bitfinex","BTCUSD",1748456642187,0.06717516,107620.0,107610.0,1.19813798]
["bitfinex","BTCUSD",1748456642438,0.25301422,107620.0,107610.0,1.18884517]
["bitfinex","BTCUSD",1748456642700,0.0578833,107620.0,107610.0,1.65444212]
["bitfinex","BTCUSD",1748456642910,0.25301431,107620.0,107610.0,1.65444212]
["bitfinex","BTCUSD",1748456643376,0.25301431,107620.0,107610.0,1.19256871]
["bitfinex","BTCUSD",1748456644244,0.25301431,107620.0,107610.0,1.65816566]
["bitfinex","BTCUSD",1748456645579,0.0578833,107620.0,107610.0,1.84402199]
["bitfinex","BTCUSD",1748456645805,0.0578833,107620.0,107610.0,1.4811148]
["bitfinex","BTCUSD",1748456645806,0.00929117,107620.0,107610.0,1.4811148]
["bitfinex","BTCUSD",1748456646031,0.00929117,107620.0,107610.0,1.86240735]
["bitfinex","BTCUSD",1748456646032,0.02787429,107620.0,107610.0,1.86240735]
["bitfinex","BTCUSD",1748456646228,0.0278742,107620.0,107610.0,1.86240735]
["bitfinex","BTCUSD",1748456647076,0.0278742,107620.0,107610.0,1.84763559]
["bitfinex","BTCUSD",1748456647402,0.0278742,107620.0,107610.0,1.84763568]
["bitfinex","BTCUSD",1748456647601,0.0078742,107620.0,107610.0,1.86238733]
["bitfinex","BTCUSD",1748456647823,0.05918122,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1748456648070,0.06786928,107640.0,107620.0,1.61596336]
["bitfinex","BTCUSD",1748456648329,0.00928944,107640.0,107630.0,1.2494769]
["bitfinex","BTCUSD",1748456648558,0.24436574,107650.0,107630.0,1.53175388]
["bitfinex","BTCUSD",1748456648788,0.24436574,107650.0,107640.0,0.94224709]
["bitfinex","BTCUSD",1748456648789,0.07715596,107650.0,107640.0,0.94224709]
["bitfinex","BTCUSD",1748456649252,0.24436573,107650.0,107640.0,0.94224709]
["bitfinex","BTCUSD",1748456649908,0.23507663,107650.0,107640.0,0.94224709]
["bitfinex","BTCUSD",1748456650145,0.23707663,107650.0,107640.0,0.94224709]
["bitfinex","BTCUSD",1748456650580,0.23807663,107650.0,107640.0,0.94224709]
["bitfinex","BTCUSD",1748456651021,0.24636573,107650.0,107640.0,0.94224709]
["bitfinex","BTCUSD",1748456651469,0.07186721,107650.0,107640.0,0.94224709]
["bitfinex","BTCUSD",1748456651673,0.24836564,107650.0,107640.0,0.94224709]
["bitfinex","BTCUSD",1748456652104,0.24836564,107650.0,107640.0,0.47649331]
["bitfinex","BTCUSD",1748456653657,0.23907654,107650.0,107640.0,0.47647969]
["bitfinex","BTCUSD",1748456654542,0.21907654,107650.0,107640.0,0.47647969]
["bitfinex","BTCUSD",1748456654784,0.04257828,107650.0,107640.0,0.47647969]
["bitfinex","BTCUSD",1748456655046,0.22836555,107650.0,107640.0,0.47647969]
["bitfinex","BTCUSD",1748456655291,0.23765491,107650.0,107640.0,0.47647969]
["bitfinex","BTCUSD",1748456656808,0.2283659,107650.0,107640.0,0.47647969]
["bitfinex","BTCUSD",1748456657234,0.03328927,107650.0,107640.0,0.48576991]
["bitfinex","BTCUSD",1748456657453,0.22836555,107650.0,107640.0,0.47647969]
["bitfinex","BTCUSD",1748456657919,0.21907654,107650.0,107640.0,0.47647969]
["bitfinex","BTCUSD",1748456658146,0.21907654,107650.0,107640.0,0.2341723]
["bitfinex","BTCUSD",1748456658382,0.21907654,107650.0,107640.0,0.22313273]
["bitfinex","BTCUSD",1748456659268,0.22836555,107650.0,107640.0,0.22313273]
["bitfinex","BTCUSD",1748456660520,0.21907654,107650.0,107640.0,0.22313273]
["bitfinex","BTCUSD",1748456660732,0.21907654,107650.0,107630.0,1.06229422]
["bitfinex","BTCUSD",1748456660915,0.01857932,107640.0,107630.0,1.43138487]
["bitfinex","BTCUSD",1748456661159,0.02786876,107640.0,107630.0,1.45078496]
["bitfinex","BTCUSD",1748456661613,0.02786876,107640.0,107630.0,1.46007561]
["bitfinex","BTCUSD",1748456662299,0.0185794,107640.0,107630.0,1.43220339]
["bitfinex","BTCUSD",1748456662522,0.00928953,107640.0,107630.0,1.46146778]
["bitfinex","BTCUSD",1748456662739,0.01028953,107640.0,107630.0,1.46146778]
["bitfinex","BTCUSD",1748456662994,0.21465566,107650.0,107630.0,1.44288691]
["bitfinex","BTCUSD",1748456663180,0.01857915,107640.0,107630.0,0.97744679]
["bitfinex","BTCUSD",1748456663390,0.02786903,107640.0,107630.0,0.97744679]
["bitfinex","BTCUSD",1748456663841,0.00928944,107640.0,107630.0,0.99602784]
["bitfinex","BTCUSD",1748456664048,0.01028944,107640.0,107630.0,0.97744679]
["bitfinex","BTCUSD",1748456664267,0.01957906,107640.0,107630.0,0.98673727]
["bitfinex","BTCUSD",1748456664478,0.01028944,107640.0,107630.0,1.45217739]
["bitfinex","BTCUSD",1748456664903,0.001,107640.0,107630.0,1.45217739]
["bitfinex","BTCUSD",1748456665769,0.002,107640.0,107630.0,1.45217739]
["bitfinex","BTCUSD",1748456665982,0.02057923,107640.0,107630.0,1.45217748]
["bitfinex","BTCUSD",1748456666207,0.02057923,107640.0,107630.0,1.44288691]
["bitfinex","BTCUSD",1748456666425,0.02057923,107640.0,107630.0,1.43359617]
["bitfinex","BTCUSD",1748456666426,0.02986911,107640.0,107630.0,1.43359617]
["bitfinex","BTCUSD",1748456666639,0.02986911,107640.0,107630.0,1.2378433]
["bitfinex","BTCUSD",1748456666861,0.02986902,107640.0,107630.0,1.42366509]
["bitfinex","BTCUSD",1748456667075,0.03915898,107640.0,107630.0,1.40286509]
["bitfinex","BTCUSD",1748456667523,0.02986902,107640.0,107630.0,1.40286509]
["bitfinex","BTCUSD",1748456667746,0.0391589,107640.0,107630.0,1.41215583]
["bitfinex","BTCUSD",1748456667958,0.0391589,107640.0,107630.0,1.41215592]
["bitfinex","BTCUSD",1748456668178,0.0391589,107640.0,107630.0,1.41586996]
["bitfinex","BTCUSD",1748456669287,0.03915933,107640.0,107630.0,1.22075751]
["bitfinex","BTCUSD",1748456669502,0.03915933,107640.0,107630.0,1.41583021]
["bitfinex","BTCUSD",1748456669968,0.01857984,107640.0,107630.0,1.41583021]
["bitfinex","BTCUSD",1748456670400,0.01857984,107640.0,107630.0,1.05232089]
["bitfinex","BTCUSD",1748456670619,0.03715933,107640.0,107630.0,1.06161172]
["bitfinex","BTCUSD",1748456670835,0.03715933,107640.0,107630.0,1.05232089]
["bitfinex","BTCUSD",1748456671051,0.03715933,107640.0,107630.0,1.0523246]
["bitfinex","BTCUSD",1748456671490,0.01857949,107640.0,107630.0,1.0523246]
["bitfinex","BTCUSD",1748456671696,0.01857906,107640.0,107630.0,1.09200617]
["bitfinex","BTCUSD",1748456671925,0.03715872,107640.0,107630.0,1.08271543]
["bitfinex","BTCUSD",1748456672135,0.03715872,107640.0,107630.0,1.08273487]
["bitfinex","BTCUSD",1748456672368,0.02786894,107640.0,107630.0,1.42273487]
["bitfinex","BTCUSD",1748456672576,0.02786894,107640.0,107630.0,1.43202561]
["bitfinex","BTCUSD",1748456672796,0.02786894,107640.0,107630.0,1.41344404]
["bitfinex","BTCUSD",1748456672797,0.03715899,107640.0,107630.0,1.41344404]
["bitfinex","BTCUSD",1748456673013,0.22296352,107640.0,107630.0,0.92512026]
["bitfinex","BTCUSD",1748456673228,0.03715899,107640.0,107630.0,1.38289313]
["bitfinex","BTCUSD",1748456673445,0.03715899,107640.0,107630.0,1.39218404]
["bitfinex","BTCUSD",1748456673681,0.03715899,107640.0,107630.0,1.40147487]
["bitfinex","BTCUSD",1748456673895,0.03715899,107640.0,107630.0,1.39218404]
["bitfinex","BTCUSD",1748456674571,0.03715899,107640.0,107630.0,1.39588965]
["bitfinex","BTCUSD",1748456675227,0.0371589,107640.0,107630.0,1.39588965]
["bitfinex","BTCUSD",1748456675877,0.04644904,107640.0,107630.0,1.39588974]
["bitfinex","BTCUSD",1748456676285,0.0371589,107640.0,107630.0,1.40518065]
["bitfinex","BTCUSD",1748456676492,0.04644895,107640.0,107630.0,1.40518065]
["bitfinex","BTCUSD",1748456677165,0.04644965,107640.0,107630.0,1.39588974]
["bitfinex","BTCUSD",1748456677832,0.04644965,107640.0,107630.0,1.40518065]
["bitfinex","BTCUSD",1748456678069,0.03715951,107640.0,107630.0,1.40518065]
["bitfinex","BTCUSD",1748456678777,0.03715951,107640.0,107630.0,1.39588974]
["bitfinex","BTCUSD",1748456678995,0.03715951,107640.0,107630.0,1.40518065]
["bitfinex","BTCUSD",1748456680319,0.03715951,107640.0,107630.0,1.39043434]
["bitfinex","BTCUSD",1748456684113,0.01715951,107640.0,107630.0,1.39043434]
["bitfinex","BTCUSD",1748456684532,0.02644939,107640.0,107630.0,1.39043434]
["bitfinex","BTCUSD",1748456685414,0.03573901,107640.0,107630.0,1.39043434]
["bitfinex","BTCUSD",1748456686709,0.0185795,107640.0,107630.0,1.40901591]
["bitfinex","BTCUSD",1748456686933,0.0185795,107640.0,107630.0,1.39972483]
["bitfinex","BTCUSD",1748456687147,0.02786955,107640.0,107630.0,1.39043409]
["bitfinex","BTCUSD",1748456687363,0.0185795,107640.0,107630.0,1.39043409]
["bitfinex","BTCUSD",1748456687788,0.02786955,107640.0,107630.0,1.39043409]
["bitfinex","BTCUSD",1748456688463,0.02786955,107640.0,107630.0,1.38114326]
["bitfinex","BTCUSD",1748456689158,0.02786946,107640.0,107630.0,1.39043409]
["bitfinex","BTCUSD",1748456689365,0.02786946,107640.0,107630.0,1.38114326]
["bitfinex","BTCUSD",1748456690012,0.02786946,107640.0,107630.0,1.39043409]
["bitfinex","BTCUSD",1748456691194,0.00786946,107640.0,107630.0,1.39043409]
["bitfinex","BTCUSD",1748456691402,0.01715934,107640.0,107630.0,1.39043409]
["bitfinex","BTCUSD",1748456692099,0.0185795,107640.0,107630.0,1.39972483]
["bitfinex","BTCUSD",1748456692708,0.0185795,107640.0,107630.0,1.39043409]
["bitfinex","BTCUSD",1748456692925,0.0185795,107640.0,107630.0,1.41203409]
["bitfinex","BTCUSD",1748456693155,0.00928962,107640.0,107630.0,1.42132466]
["bitfinex","BTCUSD",1748456693405,0.02786652,107650.0,107640.0,0.20438455]
["bitfinex","BTCUSD",1748456693626,0.02786903,107640.0,107630.0,0.93728327]
["bitfinex","BTCUSD",1748456693851,0.02786903,107640.0,107630.0,1.412034]
["bitfinex","BTCUSD",1748456694146,0.02786894,107640.0,107630.0,1.412034]
["bitfinex","BTCUSD",1748456694339,0.02786894,107640.0,107630.0,0.9154437]
["bitfinex","BTCUSD",1748456694564,0.02786894,107640.0,107630.0,1.390194]
["bitfinex","BTCUSD",1748456694778,0.0371589,107640.0,107630.0,1.38090326]
["bitfinex","BTCUSD",1748456695206,0.0371589,107640.0,107630.0,1.390194]
["bitfinex","BTCUSD",1748456696037,0.02786894,107640.0,107630.0,1.390194]
["bitfinex","BTCUSD",1748456696465,0.02786894,107640.0,107630.0,1.39948465]
["bitfinex","BTCUSD",1748456696893,0.02886894,107640.0,107630.0,1.39948465]
["bitfinex","BTCUSD",1748456697343,0.02886894,107640.0,107630.0,1.390194]
["bitfinex","BTCUSD",1748456697979,0.02886894,107640.0,107630.0,1.39948465]
["bitfinex","BTCUSD",1748456698188,0.00886894,107640.0,107630.0,1.39948465]
["bitfinex","BTCUSD",1748456699499,0.01028962,107640.0,107630.0,1.39948465]
["bitfinex","BTCUSD",1748456699714,0.01957915,107640.0,107630.0,1.39948465]
["bitfinex","BTCUSD",1748456699923,0.02886894,107640.0,107630.0,1.40877522]
["bitfinex","BTCUSD",1748456700142,0.02886894,107640.0,107630.0,1.43027522]
["bitfinex","BTCUSD",1748456700374,0.01957915,107640.0,107630.0,1.42098405]
["bitfinex","BTCUSD",1748456700598,0.02886894,107640.0,107630.0,1.41169357]
["bitfinex","BTCUSD",1748456701498,0.02886894,107640.0,107630.0,1.42098414]
["bitfinex","BTCUSD",1748456702713,0.01028953,107640.0,107630.0,1.42098414]
["bitfinex","BTCUSD",1748456702921,0.01028953,107640.0,107630.0,1.43027462]
["bitfinex","BTCUSD",1748456703127,0.01957923,107640.0,107630.0,1.43027462]
["bitfinex","BTCUSD",1748456703542,0.01028953,107640.0,107630.0,1.43027462]
["bitfinex","BTCUSD",1748456703745,0.01028953,107640.0,107630.0,1.10439499]
["bitfinex","BTCUSD",1748456703967,0.01028953,107640.0,107630.0,1.12549499]
["bitfinex","BTCUSD",1748456703968,0.001,107640.0,107630.0,1.12549499]
["bitfinex","BTCUSD",1748456704437,0.001,107640.0,107630.0,1.59095455]
["bitfinex","BTCUSD",1748456704639,0.001,107640.0,107630.0,1.60825173]
["bitfinex","BTCUSD",1748456705276,0.03867776,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1748456705277,0.03715622,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1748456705520,0.22294349,107650.0,107640.0,1.15806857]
["bitfinex","BTCUSD",1748456705727,0.22294349,107650.0,107640.0,1.15806851]
["bitfinex","BTCUSD",1748456705938,0.23223285,107650.0,107640.0,1.15806851]
["bitfinex","BTCUSD",1748456706185,0.23223285,107650.0,107640.0,0.96297376]
["bitfinex","BTCUSD",1748456706423,0.2249441,107650.0,107640.0,0.96297376]
["bitfinex","BTCUSD",1748456706644,0.2269441,107650.0,107640.0,0.96297376]
["bitfinex","BTCUSD",1748456706903,0.2492441,107650.0,107640.0,0.4975142]
["bitfinex","BTCUSD",1748456707113,0.23995509,107650.0,107640.0,0.4975142]
["bitfinex","BTCUSD",1748456707322,0.2306659,107650.0,107640.0,0.4975142]
["bitfinex","BTCUSD",1748456708198,0.2306659,107650.0,107640.0,0.49751517]
["bitfinex","BTCUSD",1748456708414,0.2531659,107650.0,107640.0,0.49751515]
["bitfinex","BTCUSD",1748456708640,0.2531659,107650.0,107640.0,0.48021882]
["bitfinex","BTCUSD",1748456710825,0.2531659,107650.0,107640.0,0.48950904]
["bitfinex","BTCUSD",1748456711031,0.2531659,107650.0,107640.0,0.82950904]
["bitfinex","BTCUSD",1748456711460,0.2531659,107650.0,107640.0,0.82021882]
["bitfinex","BTCUSD",1748456712306,0.2331659,107650.0,107640.0,0.80545956]
["bitfinex","BTCUSD",1748456712748,0.24245517,107650.0,107640.0,0.80545956]
["bitfinex","BTCUSD",1748456712963,0.2331659,107650.0,107640.0,0.35107085]
["bitfinex","BTCUSD",1748456713178,0.2331659,107650.0,107640.0,0.81653041]
["bitfinex","BTCUSD",1748456713834,0.2331659,107650.0,107640.0,0.82021882]
["bitfinex","BTCUSD",1748456720173,0.2131659,107650.0,107640.0,0.82021882]
["bitfinex","BTCUSD",1748456724163,0.20387654,107650.0,107640.0,0.82021882]
["bitfinex","BTCUSD",1748456724392,0.20387654,107650.0,107640.0,0.35475926]
["bitfinex","BTCUSD",1748456725260,0.20387654,107650.0,107640.0,0.82021882]
["bitfinex","BTCUSD",1748456726605,0.20387654,107650.0,107640.0,0.01475926]
["bitfinex","BTCUSD",1748456726606,0.76039005,107650.0,107640.0,0.01475926]
["bitfinex","BTCUSD",1748456726850,0.76039005,107650.0,107640.0,0.01107543]
["bitfinex","BTCUSD",1748456727280,0.22019458,107640.0,107630.0,0.01107543]
["bitfinex","BTCUSD",1748456727495,0.22948463,107640.0,107630.0,0.01107543]
["bitfinex","BTCUSD",1748456727719,0.2180127,107630.0,107620.0,1.19061882]
["bitfinex","BTCUSD",1748456728196,0.2180127,107630.0,107620.0,0.90709882]
["bitfinex","BTCUSD",1748456728474,0.2180127,107630.0,107620.0,1.19061882]
["bitfinex","BTCUSD",1748456728877,0.2180127,107630.0,107620.0,1.65607838]
["bitfinex","BTCUSD",1748456729318,0.2180127,107630.0,107620.0,1.65707838]
["bitfinex","BTCUSD",1748456729770,0.205704,107630.0,107620.0,1.65707838]
["bitfinex","BTCUSD",1748456730164,0.205704,107630.0,107620.0,1.6533883]
["bitfinex","BTCUSD",1748456730165,0.205704,107630.0,107620.0,1.18792874]
["bitfinex","BTCUSD",1748456730367,0.205704,107630.0,107620.0,1.18892874]
["bitfinex","BTCUSD",1748456731967,0.205704,107630.0,107620.0,1.18892402]
["bitfinex","BTCUSD",1748456732170,0.205704,107630.0,107620.0,0.84892402]
["bitfinex","BTCUSD",1748456732408,0.205704,107630.0,107620.0,0.56540402]
["bitfinex","BTCUSD",1748456732631,0.228504,107630.0,107620.0,0.56540402]
["bitfinex","BTCUSD",1748456734383,0.208504,107630.0,107620.0,0.56540402]
["bitfinex","BTCUSD",1748456734626,0.208504,107630.0,107620.0,0.90540402]
["bitfinex","BTCUSD",1748456735565,0.208504,107630.0,107620.0,0.46745956]
["bitfinex","BTCUSD",1748456736793,0.208504,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1748456737018,0.76501751,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1748456738492,0.76501751,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748456738704,0.76701751,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1748456739117,0.20444135,107610.0,107600.0,1.57681956]
["bitfinex","BTCUSD",1748456739333,0.20444135,107610.0,107600.0,2.04232854]
["bitfinex","BTCUSD",1748456739538,0.20444135,107610.0,107600.0,1.57686898]
["bitfinex","BTCUSD",1748456740356,0.20444135,107610.0,107600.0,1.57786898]
["bitfinex","BTCUSD",1748456740829,0.20444135,107610.0,107600.0,1.20742898]
["bitfinex","BTCUSD",1748456740954,0.22774135,107610.0,107600.0,0.86842898]
["bitfinex","BTCUSD",1748456741167,0.25094135,107610.0,107600.0,1.15198898]
["bitfinex","BTCUSD",1748456741360,0.23094135,107610.0,107600.0,1.15198898]
["bitfinex","BTCUSD",1748456741561,0.24952637,107610.0,107600.0,1.15198898]
["bitfinex","BTCUSD",1748456742837,0.24952637,107610.0,107600.0,0.86842898]
["bitfinex","BTCUSD",1748456743260,0.24952637,107610.0,107600.0,0.40296942]
["bitfinex","BTCUSD",1748456744964,0.12491006,107600.0,107590.0,1.03534934]
["bitfinex","BTCUSD",1748456745138,0.32007716,107600.0,107590.0,0.82675956]
["bitfinex","BTCUSD",1748456745318,0.32937084,107600.0,107590.0,1.37108489]
["bitfinex","BTCUSD",1748456745560,0.32937084,107600.0,107590.0,1.38037926]
["bitfinex","BTCUSD",1748456746027,0.32937084,107600.0,107590.0,1.37108489]
["bitfinex","BTCUSD",1748456746185,0.32937084,107600.0,107590.0,1.17789956]
["bitfinex","BTCUSD",1748456746408,0.12491066,107600.0,107590.0,1.37308498]
["bitfinex","BTCUSD",1748456746622,0.13420425,107600.0,107590.0,1.41537363]
["bitfinex","BTCUSD",1748456747065,0.13420425,107600.0,107590.0,1.40607943]
["bitfinex","BTCUSD",1748456747505,0.13420425,107600.0,107590.0,1.4153738]
["bitfinex","BTCUSD",1748456747711,0.12491066,107600.0,107590.0,1.4382738]
["bitfinex","BTCUSD",1748456747925,0.13420434,107600.0,107590.0,1.4382738]
["bitfinex","BTCUSD",1748456748129,0.13420434,107600.0,107590.0,1.42897943]
["bitfinex","BTCUSD",1748456748537,0.11420434,107600.0,107590.0,1.42897943]
["bitfinex","BTCUSD",1748456750018,0.11420434,107600.0,107590.0,1.4382738]
["bitfinex","BTCUSD",1748456750460,0.10491066,107600.0,107590.0,1.4382738]
["bitfinex","BTCUSD",1748456750667,0.11420434,107600.0,107590.0,1.4382738]
["bitfinex","BTCUSD",1748456751084,0.11420425,107600.0,107590.0,1.4382738]
["bitfinex","BTCUSD",1748456752236,0.10491066,107600.0,107590.0,1.0678338]
["bitfinex","BTCUSD",1748456752427,0.11420434,107600.0,107590.0,1.3514338]
["bitfinex","BTCUSD",1748456752896,0.10491066,107600.0,107590.0,1.37176924]
["bitfinex","BTCUSD",1748456753350,0.10491066,107600.0,107590.0,1.37172924]
["bitfinex","BTCUSD",1748456753802,0.11420434,107600.0,107590.0,1.36244051]
["bitfinex","BTCUSD",1748456754490,0.10491066,107600.0,107590.0,1.36244051]
["bitfinex","BTCUSD",1748456754707,0.10491066,107600.0,107590.0,1.37173479]
["bitfinex","BTCUSD",1748456755653,0.08491066,107600.0,107590.0,1.37173479]
["bitfinex","BTCUSD",1748456757680,0.08491066,107600.0,107590.0,1.36244051]
["bitfinex","BTCUSD",1748456757897,0.08491066,107600.0,107590.0,1.38649405]
["bitfinex","BTCUSD",1748456758320,0.08491066,107600.0,107590.0,1.14496132]
["bitfinex","BTCUSD",1748456758757,0.08491066,107600.0,107590.0,0.86140132]
["bitfinex","BTCUSD",1748456758965,0.08491066,107600.0,107590.0,1.13566695]
["bitfinex","BTCUSD",1748456760234,0.09420434,107600.0,107590.0,1.13566704]
["bitfinex","BTCUSD",1748456760519,0.08491066,107600.0,107590.0,1.14496132]
["bitfinex","BTCUSD",1748456760683,0.28007794,107600.0,107590.0,1.08177267]
["bitfinex","BTCUSD",1748456760893,0.27078478,107600.0,107590.0,0.35504671]
["bitfinex","BTCUSD",1748456761136,0.31888478,107600.0,107590.0,0.64790125]
["bitfinex","BTCUSD",1748456761375,0.31888478,107600.0,107590.0,0.63860671]
["bitfinex","BTCUSD",1748456761780,0.31888478,107600.0,107590.0,0.01504671]
["bitfinex","BTCUSD",1748456762801,0.29888478,107600.0,107590.0,0.01504671]
["bitfinex","BTCUSD",1748456763511,0.29888478,107600.0,107590.0,0.02434125]
["bitfinex","BTCUSD",1748456763512,0.27498478,107600.0,107590.0,0.02434125]
["bitfinex","BTCUSD",1748456763735,0.25078478,107600.0,107590.0,0.67569169]
["bitfinex","BTCUSD",1748456763948,0.25078426,107600.0,107590.0,0.48050627]
["bitfinex","BTCUSD",1748456765233,0.25078426,107600.0,107590.0,0.01504671]
["bitfinex","BTCUSD",1748456765671,0.25078426,107600.0,107590.0,0.004]
["bitfinex","BTCUSD",1748456765884,0.25078426,107600.0,107590.0,0.01508205]
["bitfinex","BTCUSD",1748456766089,0.25078426,107600.0,107590.0,0.004]
["bitfinex","BTCUSD",1748456766531,0.25078426,107600.0,107590.0,0.0150816]
["bitfinex","BTCUSD",1748456767609,0.2414911,107600.0,107590.0,0.0150816]
["bitfinex","BTCUSD",1748456767840,0.74425724,107600.0,107590.0,0.0150816]
["bitfinex","BTCUSD",1748456768135,0.74425724,107600.0,107590.0,0.004]
["bitfinex","BTCUSD",1748456768136,1.30077075,107600.0,107590.0,0.004]
["bitfinex","BTCUSD",1748456768628,1.76623031,107600.0,107590.0,0.004]
["bitfinex","BTCUSD",1748456768871,1.76623031,107600.0,107590.0,0.01065908]
["bitfinex","BTCUSD",1748456768872,1.38765075,107600.0,107590.0,0.01065908]
["bitfinex","BTCUSD",1748456769111,2.20765116,107600.0,107590.0,0.01065932]
["bitfinex","BTCUSD",1748456769389,0.23998525,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456769641,1.54555832,107590.0,107580.0,0.01065279]
["bitfinex","BTCUSD",1748456770168,1.08090154,107590.0,107580.0,0.01065279]
["bitfinex","BTCUSD",1748456770597,1.08090154,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456771193,1.08190154,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456771373,1.17295549,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456771567,1.17395549,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456772777,1.51395549,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456775448,1.98021783,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456775679,1.99475868,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456777083,1.99275868,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456777288,1.99475868,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456777554,1.99675868,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456782081,0.6750392,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456782276,1.51190154,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456792992,1.99270473,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456793674,2.00270473,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456794319,1.53644239,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456794553,1.62749634,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456798544,2.09375868,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456800780,2.11983906,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456802161,2.18096881,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748456802641,0.20455539,107550.0,107540.0,0.0483]
["bitfinex","BTCUSD",1748456802872,0.76187168,107550.0,107540.0,0.05696271]
["bitfinex","BTCUSD",1748456803081,0.76187168,107550.0,107540.0,0.03376271]
["bitfinex","BTCUSD",1748456803313,0.76187168,107550.0,107540.0,0.0251]
["bitfinex","BTCUSD",1748456803534,0.76187168,107550.0,107540.0,0.03376447]
["bitfinex","BTCUSD",1748456803981,0.76187168,107550.0,107540.0,0.0261919]
["bitfinex","BTCUSD",1748456804253,1.38275289,107550.0,107540.0,0.0020919]
["bitfinex","BTCUSD",1748456804701,1.72275289,107550.0,107540.0,0.0020919]
["bitfinex","BTCUSD",1748456805355,1.72275289,107550.0,107500.0,0.55395145]
["bitfinex","BTCUSD",1748456805585,0.0279029,107510.0,107500.0,0.69179155]
["bitfinex","BTCUSD",1748456805804,0.04650547,107510.0,107500.0,0.69179164]
["bitfinex","BTCUSD",1748456806027,0.04650547,107510.0,107500.0,0.70109361]
["bitfinex","BTCUSD",1748456806317,0.02790273,107510.0,107500.0,0.70109318]
["bitfinex","BTCUSD",1748456806527,0.02790273,107510.0,107500.0,0.71539498]
["bitfinex","BTCUSD",1748456806740,0.02790273,107510.0,107500.0,0.69679095]
["bitfinex","BTCUSD",1748456806962,0.02790273,107510.0,107500.0,0.70509275]
["bitfinex","BTCUSD",1748456807254,0.70158573,107510.0,107500.0,0.01557776]
["bitfinex","BTCUSD",1748456807429,0.83393934,107510.0,107500.0,0.01815015]
["bitfinex","BTCUSD",1748456808152,1.17393934,107510.0,107500.0,0.01815015]
["bitfinex","BTCUSD",1748456808394,1.17393934,107510.0,107500.0,0.00949403]
["bitfinex","BTCUSD",1748456808646,1.17393934,107510.0,107500.0,0.00449403]
["bitfinex","BTCUSD",1748456808877,1.17393934,107510.0,107500.0,0.00849403]
["bitfinex","BTCUSD",1748456809091,1.17393934,107510.0,107500.0,0.00449403]
["bitfinex","BTCUSD",1748456809322,0.83393934,107510.0,107500.0,0.00049403]
["bitfinex","BTCUSD",1748456809528,0.83493934,107510.0,107500.0,0.00049403]
["bitfinex","BTCUSD",1748456809742,0.83593934,107510.0,107500.0,0.00049403]
["bitfinex","BTCUSD",1748456809966,0.83793934,107510.0,107500.0,0.00049403]
["bitfinex","BTCUSD",1748456811066,0.371677,107510.0,107500.0,0.00049403]
["bitfinex","BTCUSD",1748456811283,0.83793934,107510.0,107500.0,0.00049403]
["bitfinex","BTCUSD",1748456811966,1.19248019,107510.0,107500.0,0.00049403]
["bitfinex","BTCUSD",1748456813316,0.85248019,107510.0,107500.0,0.00049403]
["bitfinex","BTCUSD",1748456814405,1.20248019,107510.0,107500.0,0.00049403]
["bitfinex","BTCUSD",1748456815579,0.20466957,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748456815789,0.40658352,107490.0,107480.0,0.00204949]
["bitfinex","BTCUSD",1748456816219,0.20470766,107470.0,107460.0,0.83166234]
["bitfinex","BTCUSD",1748456816457,0.29576161,107470.0,107460.0,0.37406167]
["bitfinex","BTCUSD",1748456816676,0.29576161,107470.0,107460.0,0.84032431]
["bitfinex","BTCUSD",1748456816919,0.29576161,107470.0,107460.0,0.83171186]
["bitfinex","BTCUSD",1748456817137,0.29476161,107470.0,107460.0,0.84032212]
["bitfinex","BTCUSD",1748456817588,0.29476161,107470.0,107460.0,0.8403227]
["bitfinex","BTCUSD",1748456817838,0.29376161,107470.0,107460.0,0.8443227]
["bitfinex","BTCUSD",1748456818065,0.29376161,107470.0,107460.0,0.84432265]
["bitfinex","BTCUSD",1748456818301,0.29376161,107470.0,107460.0,0.84432296]
["bitfinex","BTCUSD",1748456818302,0.28445713,107470.0,107460.0,0.84432296]
["bitfinex","BTCUSD",1748456818519,0.28445713,107470.0,107460.0,0.83971186]
["bitfinex","BTCUSD",1748456818744,0.28445713,107470.0,107460.0,0.84832048]
["bitfinex","BTCUSD",1748456819451,0.28445713,107470.0,107460.0,0.86852048]
["bitfinex","BTCUSD",1748456819664,0.28445713,107470.0,107460.0,0.84832048]
["bitfinex","BTCUSD",1748456819887,0.28445713,107470.0,107460.0,0.83971186]
["bitfinex","BTCUSD",1748456820111,0.01860862,107470.0,107460.0,1.05533332]
["bitfinex","BTCUSD",1748456820336,0.21401206,107470.0,107460.0,0.86851652]
["bitfinex","BTCUSD",1748456821044,0.20470766,107470.0,107460.0,0.86851652]
["bitfinex","BTCUSD",1748456821496,0.20470766,107470.0,107460.0,0.86851653]
["bitfinex","BTCUSD",1748456821966,0.20470766,107470.0,107460.0,0.86851779]
["bitfinex","BTCUSD",1748456822393,0.01860922,107470.0,107460.0,1.05463355]
["bitfinex","BTCUSD",1748456822603,0.21401249,107470.0,107460.0,0.86851779]
["bitfinex","BTCUSD",1748456822841,0.21401249,107470.0,107460.0,0.8685174]
["bitfinex","BTCUSD",1748456823257,0.21401249,107470.0,107460.0,1.05463316]
["bitfinex","BTCUSD",1748456823482,0.21401249,107470.0,107460.0,0.8685174]
["bitfinex","BTCUSD",1748456823681,0.20470801,107470.0,107460.0,0.8685174]
["bitfinex","BTCUSD",1748456823889,0.20470801,107470.0,107460.0,1.05463361]
["bitfinex","BTCUSD",1748456824117,0.01860742,107480.0,107470.0,0.21980327]
["bitfinex","BTCUSD",1748456824361,0.28643905,107480.0,107470.0,0.52016717]
["bitfinex","BTCUSD",1748456824595,0.2957431,107480.0,107470.0,0.51946876]
["bitfinex","BTCUSD",1748456824815,0.30504681,107480.0,107470.0,0.51946867]
["bitfinex","BTCUSD",1748456825044,0.30504681,107480.0,107470.0,0.51946879]
["bitfinex","BTCUSD",1748456825298,0.30504681,107480.0,107470.0,0.51946905]
["bitfinex","BTCUSD",1748456825483,0.21399286,107480.0,107470.0,0.70756749]
["bitfinex","BTCUSD",1748456825775,0.00930353,107480.0,107470.0,1.0324736]
["bitfinex","BTCUSD",1748456825980,0.00930327,107480.0,107470.0,1.0324736]
["bitfinex","BTCUSD",1748456826200,0.00930327,107480.0,107470.0,0.83707082]
["bitfinex","BTCUSD",1748456826201,0.20468863,107480.0,107470.0,0.83707082]
["bitfinex","BTCUSD",1748456826412,0.20468863,107480.0,107470.0,0.86267082]
["bitfinex","BTCUSD",1748456827785,0.20468863,107480.0,107470.0,0.86267803]
["bitfinex","BTCUSD",1748456828211,0.19538501,107480.0,107470.0,0.85406234]
["bitfinex","BTCUSD",1748456828437,0.19538501,107480.0,107470.0,0.84247747]
["bitfinex","BTCUSD",1748456828649,0.19538501,107480.0,107470.0,0.86267747]
["bitfinex","BTCUSD",1748456828871,0.19538501,107480.0,107470.0,1.05808083]
["bitfinex","BTCUSD",1748456829083,0.00930362,107480.0,107470.0,1.06738945]
["bitfinex","BTCUSD",1748456829301,0.01860724,107480.0,107470.0,1.07669385]
["bitfinex","BTCUSD",1748456829528,0.03721448,107480.0,107470.0,1.05808488]
["bitfinex","BTCUSD",1748456829749,0.01860689,107480.0,107470.0,1.06738963]
["bitfinex","BTCUSD",1748456829963,0.21399242,107480.0,107470.0,0.86268161]
["bitfinex","BTCUSD",1748456830188,0.21399242,107480.0,107470.0,0.86268663]
["bitfinex","BTCUSD",1748456830608,0.0186068,107480.0,107470.0,0.86268663]
["bitfinex","BTCUSD",1748456830835,0.0186068,107480.0,107470.0,0.85406234]
["bitfinex","BTCUSD",1748456830836,0.21399216,107480.0,107470.0,0.85406234]
["bitfinex","BTCUSD",1748456831256,0.02791103,107480.0,107470.0,1.04946561]
["bitfinex","BTCUSD",1748456831472,0.037215,107480.0,107470.0,1.06739949]
["bitfinex","BTCUSD",1748456831676,0.22329613,107480.0,107470.0,1.04878992]
["bitfinex","BTCUSD",1748456831954,0.22329613,107480.0,107470.0,1.0494657]
["bitfinex","BTCUSD",1748456832233,0.22329613,107480.0,107470.0,1.06740775]
["bitfinex","BTCUSD",1748456832496,0.037215,107480.0,107470.0,1.07671249]
["bitfinex","BTCUSD",1748456832710,0.01860715,107480.0,107470.0,1.05810292]
["bitfinex","BTCUSD",1748456832969,0.01860715,107480.0,107470.0,1.06741455]
["bitfinex","BTCUSD",1748456833192,0.02790817,107490.0,107480.0,0.3827]
["bitfinex","BTCUSD",1748456833410,0.21397268,107490.0,107480.0,0.85760653]
["bitfinex","BTCUSD",1748456833632,0.21397268,107490.0,107480.0,0.85760511]
["bitfinex","BTCUSD",1748456834074,0.00930249,107490.0,107480.0,1.53785971]
["bitfinex","BTCUSD",1748456834300,0.00930249,107490.0,107480.0,0.39134277]
["bitfinex","BTCUSD",1748456834301,0.21397206,107490.0,107480.0,0.39134277]
["bitfinex","BTCUSD",1748456834519,0.21397206,107490.0,107480.0,0.85861685]
["bitfinex","BTCUSD",1748456834808,0.20466957,107490.0,107480.0,0.85861685]
["bitfinex","BTCUSD",1748456835025,0.20466957,107490.0,107480.0,0.85861727]
["bitfinex","BTCUSD",1748456835235,0.20466957,107490.0,107480.0,0.85861774]
["bitfinex","BTCUSD",1748456835656,0.20466957,107490.0,107480.0,0.83841777]
["bitfinex","BTCUSD",1748456835657,0.19536682,107490.0,107480.0,0.83841777]
["bitfinex","BTCUSD",1748456836085,0.19536682,107490.0,107480.0,0.83942308]
["bitfinex","BTCUSD",1748456836746,0.19536682,107490.0,107480.0,0.83169668]
["bitfinex","BTCUSD",1748456836963,0.21966682,107490.0,107480.0,0.47692308]
["bitfinex","BTCUSD",1748456837424,0.21966682,107490.0,107480.0,0.46826234]
["bitfinex","BTCUSD",1748456837637,0.21966682,107490.0,107480.0,0.47693052]
["bitfinex","BTCUSD",1748456837842,0.24286682,107490.0,107480.0,0.47693052]
["bitfinex","BTCUSD",1748456838272,0.33392077,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748456838494,0.61864077,107490.0,107480.0,0.01067178]
["bitfinex","BTCUSD",1748456838764,0.61864077,107490.0,107480.0,0.01067174]
["bitfinex","BTCUSD",1748456838988,0.61864077,107490.0,107480.0,0.01067189]
["bitfinex","BTCUSD",1748456839416,0.61864077,107490.0,107480.0,0.01067229]
["bitfinex","BTCUSD",1748456839637,0.79375229,107490.0,107480.0,0.01067229]
["bitfinex","BTCUSD",1748456840340,0.79375229,107490.0,107480.0,0.0106745]
["bitfinex","BTCUSD",1748456840732,0.79375229,107490.0,107480.0,0.01067441]
["bitfinex","BTCUSD",1748456841233,0.79375229,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748456841479,0.79375229,107490.0,107480.0,0.01067446]
["bitfinex","BTCUSD",1748456841955,0.70588077,107490.0,107480.0,0.01067446]
["bitfinex","BTCUSD",1748456842164,0.70588077,107490.0,107480.0,0.01067431]
["bitfinex","BTCUSD",1748456842444,0.70588077,107490.0,107480.0,0.0106743]
["bitfinex","BTCUSD",1748456842645,0.70588077,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748456842869,0.70588077,107490.0,107480.0,0.01067395]
["bitfinex","BTCUSD",1748456843078,0.70588077,107490.0,107480.0,0.46826234]
["bitfinex","BTCUSD",1748456843079,0.59564077,107490.0,107480.0,0.46826234]
["bitfinex","BTCUSD",1748456843920,0.48028682,107490.0,107480.0,0.46826234]
["bitfinex","BTCUSD",1748456844132,0.19536682,107490.0,107480.0,0.49096234]
["bitfinex","BTCUSD",1748456846255,0.19536682,107490.0,107480.0,0.0247]
["bitfinex","BTCUSD",1748456846457,0.19536682,107490.0,107480.0,0.46826234]
["bitfinex","BTCUSD",1748456846933,0.21936682,107490.0,107480.0,0.46826234]
["bitfinex","BTCUSD",1748456847212,0.19536682,107490.0,107480.0,0.46826234]
["bitfinex","BTCUSD",1748456847461,0.19536682,107490.0,107480.0,0.49256234]
["bitfinex","BTCUSD",1748456851551,0.21926682,107490.0,107480.0,0.46826234]
["bitfinex","BTCUSD",1748456853471,0.00930301,107490.0,107480.0,0.49306234]
["bitfinex","BTCUSD",1748456853681,0.2139725,107490.0,107480.0,0.49306234]
["bitfinex","BTCUSD",1748456853936,0.20466975,107490.0,107480.0,0.49306234]
["bitfinex","BTCUSD",1748456854779,0.22766975,107490.0,107480.0,0.49306234]
["bitfinex","BTCUSD",1748456854989,0.22766975,107490.0,107480.0,0.0268]
["bitfinex","BTCUSD",1748456855221,0.22766975,107490.0,107480.0,0.46826234]
["bitfinex","BTCUSD",1748456858216,0.20466975,107490.0,107480.0,0.49246234]
["bitfinex","BTCUSD",1748456858434,0.19536682,107490.0,107480.0,0.49246234]
["bitfinex","BTCUSD",1748456858669,0.01860524,107490.0,107480.0,0.49246234]
["bitfinex","BTCUSD",1748456858886,0.00930249,107490.0,107480.0,0.70894744]
["bitfinex","BTCUSD",1748456859116,0.03721101,107490.0,107480.0,0.70894744]
["bitfinex","BTCUSD",1748456859332,0.03721101,107490.0,107480.0,0.51356234]
["bitfinex","BTCUSD",1748456859333,0.22327482,107490.0,107480.0,0.51356234]
["bitfinex","BTCUSD",1748456859771,0.02790791,107490.0,107480.0,0.7182514]
["bitfinex","BTCUSD",1748456859989,0.02790774,107490.0,107480.0,0.70894752]
["bitfinex","BTCUSD",1748456860210,0.223275,107490.0,107480.0,0.51356234]
["bitfinex","BTCUSD",1748456860445,0.03721101,107490.0,107480.0,0.52286639]
["bitfinex","BTCUSD",1748456860668,0.21397267,107490.0,107480.0,0.49246234]
["bitfinex","BTCUSD",1748456861112,0.20466992,107490.0,107480.0,0.49246234]
["bitfinex","BTCUSD",1748456861338,0.19536691,107490.0,107480.0,0.49246234]
["bitfinex","BTCUSD",1748456862452,0.19536691,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748456862453,0.22006691,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748456862679,0.22006691,107490.0,107480.0,0.46826234]
["bitfinex","BTCUSD",1748456865363,0.24426691,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748456865576,0.24426691,107490.0,107480.0,0.01309727]
["bitfinex","BTCUSD",1748456868278,0.24426691,107490.0,107480.0,0.01310172]
["bitfinex","BTCUSD",1748456870639,0.24426691,107490.0,107480.0,0.25291496]
["bitfinex","BTCUSD",1748456870868,0.19538501,107480.0,107470.0,0.81736652]
["bitfinex","BTCUSD",1748456871295,0.21399233,107480.0,107470.0,0.84226652]
["bitfinex","BTCUSD",1748456872192,0.22329638,107480.0,107470.0,0.84426652]
["bitfinex","BTCUSD",1748456872407,0.0279112,107480.0,107470.0,1.03966988]
["bitfinex","BTCUSD",1748456872634,0.0279112,107480.0,107470.0,1.06097044]
["bitfinex","BTCUSD",1748456872814,0.0279112,107480.0,107470.0,1.0453393]
["bitfinex","BTCUSD",1748456873066,0.0279112,107480.0,107470.0,1.05464413]
["bitfinex","BTCUSD",1748456873341,0.0279112,107480.0,107470.0,1.06394879]
["bitfinex","BTCUSD",1748456873560,0.0279112,107480.0,107470.0,1.06394887]
["bitfinex","BTCUSD",1748456873978,0.02791129,107480.0,107470.0,1.05464413]
["bitfinex","BTCUSD",1748456874196,0.01860732,107480.0,107470.0,1.05464413]
["bitfinex","BTCUSD",1748456874424,0.0279112,107480.0,107470.0,1.05464413]
["bitfinex","BTCUSD",1748456874648,0.0279112,107480.0,107470.0,1.0453393]
["bitfinex","BTCUSD",1748456874863,0.0279112,107480.0,107470.0,1.05464404]
["bitfinex","BTCUSD",1748456875079,0.00930249,107490.0,107480.0,0.2368926]
["bitfinex","BTCUSD",1748456875296,0.30554423,107500.0,107480.0,0.72176157]
["bitfinex","BTCUSD",1748456875297,0.60857537,107500.0,107480.0,0.72176157]
["bitfinex","BTCUSD",1748456875518,0.60857537,107500.0,107490.0,0.46626234]
["bitfinex","BTCUSD",1748456875738,0.5992734,107500.0,107490.0,0.46626234]
["bitfinex","BTCUSD",1748456875951,0.22755054,107500.0,107490.0,0.46626234]
["bitfinex","BTCUSD",1748456876165,0.23685269,107500.0,107490.0,0.46626234]
["bitfinex","BTCUSD",1748456876603,0.22755072,107500.0,107490.0,0.46626234]
["bitfinex","BTCUSD",1748456877310,0.22855072,107500.0,107490.0,0.46626234]
["bitfinex","BTCUSD",1748456877530,0.2149526,107500.0,107490.0,0.49116234]
["bitfinex","BTCUSD",1748456877754,0.02890601,107500.0,107490.0,0.49116234]
["bitfinex","BTCUSD",1748456877979,0.22425475,107500.0,107490.0,0.49116234]
["bitfinex","BTCUSD",1748456878205,0.20665089,107500.0,107490.0,0.49116234]
["bitfinex","BTCUSD",1748456880183,0.23135089,107500.0,107490.0,0.49116234]
["bitfinex","BTCUSD",1748456880397,0.22204874,107500.0,107490.0,0.46626234]
["bitfinex","BTCUSD",1748456880865,0.00930301,107490.0,107480.0,0.84458501]
["bitfinex","BTCUSD",1748456881312,0.01860594,107490.0,107480.0,0.8538888]
["bitfinex","BTCUSD",1748456881769,0.02790869,107490.0,107480.0,0.84458501]
["bitfinex","BTCUSD",1748456881979,0.04651377,107490.0,107480.0,0.84458501]
["bitfinex","BTCUSD",1748456882210,0.03721067,107490.0,107480.0,1.32115114]
["bitfinex","BTCUSD",1748456882428,0.03721067,107490.0,107480.0,1.33294735]
["bitfinex","BTCUSD",1748456882646,0.03721067,107490.0,107480.0,1.34225114]
["bitfinex","BTCUSD",1748456882890,0.02790774,107490.0,107480.0,1.32115114]
["bitfinex","BTCUSD",1748456883093,0.02790774,107490.0,107480.0,1.33045485]
["bitfinex","BTCUSD",1748456883984,0.02790774,107490.0,107480.0,1.33975847]
["bitfinex","BTCUSD",1748456884202,0.03721067,107490.0,107480.0,1.32115114]
["bitfinex","BTCUSD",1748456884424,0.03721067,107490.0,107480.0,1.31184735]
["bitfinex","BTCUSD",1748456885095,0.0186049,107490.0,107480.0,1.34225097]
["bitfinex","BTCUSD",1748456885314,0.02790757,107490.0,107480.0,1.3515545]
["bitfinex","BTCUSD",1748456885533,0.0186049,107490.0,107480.0,1.34225097]
["bitfinex","BTCUSD",1748456885745,0.00930241,107490.0,107480.0,1.34225097]
["bitfinex","BTCUSD",1748456886003,0.0186049,107490.0,107480.0,1.34225097]
["bitfinex","BTCUSD",1748456886187,0.0186049,107490.0,107480.0,1.33294735]
["bitfinex","BTCUSD",1748456886403,0.03721066,107490.0,107480.0,1.33294735]
["bitfinex","BTCUSD",1748456886613,0.03721066,107490.0,107480.0,1.33294744]
["bitfinex","BTCUSD",1748456887051,0.04651385,107490.0,107480.0,1.13756234]
["bitfinex","BTCUSD",1748456887262,0.23257766,107490.0,107480.0,1.11646234]
["bitfinex","BTCUSD",1748456887494,0.22327525,107490.0,107480.0,1.13125074]
["bitfinex","BTCUSD",1748456887709,0.22327525,107490.0,107480.0,1.13112237]
["bitfinex","BTCUSD",1748456887916,0.02790825,107490.0,107480.0,1.32650747]
["bitfinex","BTCUSD",1748456888124,0.02790825,107490.0,107480.0,1.33581135]
["bitfinex","BTCUSD",1748456888125,0.02790817,107490.0,107480.0,1.33581135]
["bitfinex","BTCUSD",1748456888598,0.00930249,107490.0,107480.0,1.37551851]
["bitfinex","BTCUSD",1748456888807,0.02790809,107490.0,107480.0,1.36621514]
["bitfinex","BTCUSD",1748456889027,0.02790809,107490.0,107480.0,1.35691135]
["bitfinex","BTCUSD",1748456889210,0.0372111,107490.0,107480.0,1.34760747]
["bitfinex","BTCUSD",1748456889463,0.22327482,107490.0,107480.0,0.6652684]
["bitfinex","BTCUSD",1748456889673,0.0465142,107490.0,107480.0,1.13153074]
["bitfinex","BTCUSD",1748456889932,0.03721101,107490.0,107480.0,1.13153074]
["bitfinex","BTCUSD",1748456890173,0.0465142,107490.0,107480.0,1.13153074]
["bitfinex","BTCUSD",1748456891423,0.24647552,107490.0,107480.0,1.10673074]
["bitfinex","BTCUSD",1748456892740,0.06041171,107490.0,107480.0,1.10673074]
["bitfinex","BTCUSD",1748456892958,0.24647552,107490.0,107480.0,1.10673074]
["bitfinex","BTCUSD",1748456893161,0.22327552,107490.0,107480.0,1.10673074]
["bitfinex","BTCUSD",1748456893394,0.20467001,107490.0,107480.0,0.3557884]
["bitfinex","BTCUSD",1748456893609,0.25407001,107490.0,107480.0,0.0157884]
["bitfinex","BTCUSD",1748456893884,0.25407001,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1748456899853,0.25407001,107490.0,107480.0,0.46726234]
["bitfinex","BTCUSD",1748456900949,0.25407001,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1748456912050,0.22967001,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1748456912267,0.22967001,107490.0,107480.0,0.46726234]
["bitfinex","BTCUSD",1748456916499,0.22967001,107490.0,107480.0,0.50635074]
["bitfinex","BTCUSD",1748456916721,0.02790825,107490.0,107480.0,0.69243187]
["bitfinex","BTCUSD",1748456916952,0.22327516,107490.0,107480.0,0.50635074]
["bitfinex","BTCUSD",1748456917596,0.02790825,107490.0,107480.0,0.70173584]
["bitfinex","BTCUSD",1748456917809,0.02790825,107490.0,107480.0,1.04173584]
["bitfinex","BTCUSD",1748456918461,0.03721135,107490.0,107480.0,1.04173592]
["bitfinex","BTCUSD",1748456918682,0.03721135,107490.0,107480.0,1.05103989]
["bitfinex","BTCUSD",1748456918683,0.02790825,107490.0,107480.0,1.05103989]
["bitfinex","BTCUSD",1748456919130,0.21397206,107490.0,107480.0,0.84635074]
["bitfinex","BTCUSD",1748456919594,0.21397206,107490.0,107480.0,1.13083074]
["bitfinex","BTCUSD",1748456921501,0.21397206,107490.0,107480.0,0.84635074]
["bitfinex","BTCUSD",1748456922214,0.22816957,107490.0,107480.0,0.82205074]
["bitfinex","BTCUSD",1748456922385,0.25096957,107490.0,107480.0,0.0157884]
["bitfinex","BTCUSD",1748456922607,0.25096957,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1748456932911,0.25096957,107490.0,107480.0,0.0121109]
["bitfinex","BTCUSD",1748456933545,0.25096957,107490.0,107480.0,0.47837324]
["bitfinex","BTCUSD",1748456933747,0.25096957,107490.0,107480.0,0.0121109]
["bitfinex","BTCUSD",1748456933986,0.25096957,107490.0,107480.0,0.01210928]
["bitfinex","BTCUSD",1748456934636,0.22816957,107490.0,107480.0,0.01210928]
["bitfinex","BTCUSD",1748456937850,0.22816957,107490.0,107480.0,0.47837162]
["bitfinex","BTCUSD",1748456938265,0.22816957,107490.0,107480.0,0.4783711]
["bitfinex","BTCUSD",1748456941000,0.22816957,107490.0,107480.0,0.02689716]
["bitfinex","BTCUSD",1748456942188,0.22816957,107490.0,107480.0,0.01210876]
["bitfinex","BTCUSD",1748456942768,0.22816957,107490.0,107480.0,0.4783711]
["bitfinex","BTCUSD",1748456943042,0.22816957,107490.0,107480.0,0.4931595]
["bitfinex","BTCUSD",1748456943785,0.22816957,107490.0,107480.0,0.02689716]
["bitfinex","BTCUSD",1748456944272,0.22816957,107490.0,107480.0,0.0157884]
["bitfinex","BTCUSD",1748456944496,0.20466957,107490.0,107480.0,0.50425074]
["bitfinex","BTCUSD",1748456946360,0.19536682,107490.0,107480.0,0.0379884]
["bitfinex","BTCUSD",1748456946562,0.19536682,107490.0,107480.0,0.50425074]
["bitfinex","BTCUSD",1748456949860,0.21397276,107490.0,107480.0,0.84425074]
["bitfinex","BTCUSD",1748456950306,0.20467001,107490.0,107480.0,0.84425074]
["bitfinex","BTCUSD",1748456951747,0.22817001,107490.0,107480.0,0.84425074]
["bitfinex","BTCUSD",1748456953007,0.22817001,107490.0,107480.0,0.82205074]
["bitfinex","BTCUSD",1748456954832,0.218867,107490.0,107480.0,0.3557884]
["bitfinex","BTCUSD",1748456955092,0.242167,107490.0,107480.0,0.3557884]
["bitfinex","BTCUSD",1748456955316,0.242167,107490.0,107480.0,0.01211155]
["bitfinex","BTCUSD",1748456955959,0.242167,107490.0,107480.0,0.01211308]
["bitfinex","BTCUSD",1748456960328,0.242167,107490.0,107480.0,0.01211336]
["bitfinex","BTCUSD",1748456964649,0.242167,107490.0,107480.0,0.01211433]
["bitfinex","BTCUSD",1748456972623,0.33322095,107490.0,107480.0,0.01211433]
["bitfinex","BTCUSD",1748456972827,0.33322095,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1748456972828,1.26574563,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1748456973242,0.79948329,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1748456973668,0.79948329,107490.0,107460.0,0.01116385]
["bitfinex","BTCUSD",1748456973669,0.24980766,107470.0,107460.0,0.01116385]
["bitfinex","BTCUSD",1748456975850,0.24980766,107470.0,107460.0,0.01516385]
["bitfinex","BTCUSD",1748456976057,0.22670766,107470.0,107460.0,0.01516385]
["bitfinex","BTCUSD",1748456976517,0.22670766,107470.0,107460.0,0.48142619]
["bitfinex","BTCUSD",1748456977342,0.22670766,107470.0,107460.0,0.01516385]
["bitfinex","BTCUSD",1748456977791,0.22670766,107470.0,107460.0,0.00404952]
["bitfinex","BTCUSD",1748456977994,0.22670766,107470.0,107460.0,0.01515974]
["bitfinex","BTCUSD",1748456978415,0.25060766,107470.0,107460.0,0.01515974]
["bitfinex","BTCUSD",1748456979266,0.25012027,107470.0,107460.0,0.01515974]
["bitfinex","BTCUSD",1748456980537,0.22622027,107470.0,107460.0,0.01515974]
["bitfinex","BTCUSD",1748456981814,0.24972027,107470.0,107460.0,0.01515974]
["bitfinex","BTCUSD",1748456982022,0.34077422,107470.0,107460.0,0.01515974]
["bitfinex","BTCUSD",1748456982230,0.34077422,107470.0,107460.0,0.00404952]
["bitfinex","BTCUSD",1748456982437,0.34077422,107470.0,107460.0,0.01516241]
["bitfinex","BTCUSD",1748456986844,0.34077422,107470.0,107460.0,0.01516491]
["bitfinex","BTCUSD",1748456990521,0.34077422,107470.0,107460.0,0.00404952]
["bitfinex","BTCUSD",1748456993625,0.80703656,107470.0,107460.0,0.00404952]
["bitfinex","BTCUSD",1748456994072,1.23809051,107470.0,107460.0,0.00404952]
["bitfinex","BTCUSD",1748456994508,0.89809051,107470.0,107460.0,0.00873433]
["bitfinex","BTCUSD",1748456994722,1.23407656,107470.0,107460.0,0.0097342]
["bitfinex","BTCUSD",1748456994931,1.24861741,107470.0,107460.0,0.0097342]
["bitfinex","BTCUSD",1748456995135,1.24861741,107470.0,107460.0,0.00973601]
["bitfinex","BTCUSD",1748456995352,1.24961741,107470.0,107460.0,0.00104952]
["bitfinex","BTCUSD",1748456995565,1.34067136,107470.0,107460.0,0.00104952]
["bitfinex","BTCUSD",1748456995771,1.33967136,107470.0,107460.0,0.00104952]
["bitfinex","BTCUSD",1748456995975,1.34167136,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748456996411,1.00167136,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748456997735,1.00267136,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748456998182,1.00167136,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748456998420,1.00367136,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748456999965,0.81103656,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748457000202,1.18219656,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748457000378,1.18219656,107470.0,107460.0,0.00873126]
["bitfinex","BTCUSD",1748457000594,1.18219656,107470.0,107460.0,0.00873325]
["bitfinex","BTCUSD",1748457000858,0.71593422,107470.0,107460.0,0.00873325]
["bitfinex","BTCUSD",1748457001521,0.71593422,107470.0,107460.0,0.00872952]
["bitfinex","BTCUSD",1748457001983,0.80698817,107470.0,107460.0,0.00872952]
["bitfinex","BTCUSD",1748457002219,0.80698817,107470.0,107460.0,0.00872918]
["bitfinex","BTCUSD",1748457003083,0.80698817,107470.0,107460.0,0.00872806]
["bitfinex","BTCUSD",1748457003331,0.80698817,107470.0,107460.0,0.00872768]
["bitfinex","BTCUSD",1748457003538,0.71593422,107470.0,107460.0,0.00872768]
["bitfinex","BTCUSD",1748457003741,0.71593422,107470.0,107460.0,0.0087275]
["bitfinex","BTCUSD",1748457004237,0.71593422,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748457007565,1.18219656,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748457007774,0.71593422,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748457007988,0.34477422,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748457008909,0.32127422,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748457010352,0.60535422,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748457011795,0.62825422,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748457015554,0.60535422,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748457017052,0.32127422,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748457017292,0.20822027,107470.0,107460.0,0.48851186]
["bitfinex","BTCUSD",1748457017487,0.20822027,107470.0,107460.0,0.51592948]
["bitfinex","BTCUSD",1748457017928,0.20822027,107470.0,107460.0,0.98219182]
["bitfinex","BTCUSD",1748457018131,0.20822027,107470.0,107460.0,0.99698022]
["bitfinex","BTCUSD",1748457018132,0.19891579,107470.0,107460.0,0.99698022]
["bitfinex","BTCUSD",1748457018338,0.19891579,107470.0,107460.0,0.53071788]
["bitfinex","BTCUSD",1748457021046,0.19891579,107470.0,107460.0,0.51592948]
["bitfinex","BTCUSD",1748457021870,0.19691579,107470.0,107460.0,0.51591911]
["bitfinex","BTCUSD",1748457022482,0.19491579,107470.0,107460.0,0.51591911]
["bitfinex","BTCUSD",1748457022682,0.19591579,107470.0,107460.0,0.51591911]
["bitfinex","BTCUSD",1748457025193,0.19591579,107470.0,107460.0,0.49961911]
["bitfinex","BTCUSD",1748457025409,0.19591579,107470.0,107460.0,0.03335677]
["bitfinex","BTCUSD",1748457026225,0.19591579,107470.0,107460.0,0.02224952]
["bitfinex","BTCUSD",1748457026415,0.19591579,107470.0,107460.0,0.03335439]
["bitfinex","BTCUSD",1748457026803,0.19591579,107470.0,107460.0,0.39038058]
["bitfinex","BTCUSD",1748457027022,0.19591579,107470.0,107460.0,0.38805439]
["bitfinex","BTCUSD",1748457027226,0.19591579,107470.0,107460.0,0.37335439]
["bitfinex","BTCUSD",1748457030661,0.19591579,107470.0,107460.0,0.37335438]
["bitfinex","BTCUSD",1748457031665,0.19591579,107470.0,107460.0,0.03335438]
["bitfinex","BTCUSD",1748457033356,0.19591579,107470.0,107460.0,0.04814278]
["bitfinex","BTCUSD",1748457035047,0.19591579,107470.0,107460.0,0.05046897]
["bitfinex","BTCUSD",1748457035248,0.19591579,107470.0,107460.0,0.05047134]
["bitfinex","BTCUSD",1748457035873,0.21452519,107470.0,107460.0,0.53143441]
["bitfinex","BTCUSD",1748457036081,0.21452519,107470.0,107460.0,0.52910822]
["bitfinex","BTCUSD",1748457036354,0.21452519,107470.0,107460.0,0.51800026]
["bitfinex","BTCUSD",1748457038098,0.21452519,107470.0,107460.0,0.50330026]
["bitfinex","BTCUSD",1748457038519,0.20522071,107470.0,107460.0,0.50330026]
["bitfinex","BTCUSD",1748457039436,0.20522071,107470.0,107460.0,0.03703792]
["bitfinex","BTCUSD",1748457040045,0.20522071,107470.0,107460.0,0.37703792]
["bitfinex","BTCUSD",1748457043620,0.22712071,107470.0,107460.0,0.37703792]
["bitfinex","BTCUSD",1748457045508,0.22712071,107470.0,107460.0,0.35483792]
["bitfinex","BTCUSD",1748457046279,0.22712071,107470.0,107460.0,0.82110026]
["bitfinex","BTCUSD",1748457047360,0.22712071,107470.0,107460.0,0.80631186]
["bitfinex","BTCUSD",1748457049208,0.24942071,107470.0,107460.0,0.35489764]
["bitfinex","BTCUSD",1748457052397,0.71568305,107470.0,107460.0,0.01489764]
["bitfinex","BTCUSD",1748457052598,0.71568305,107470.0,107460.0,0.01118899]
["bitfinex","BTCUSD",1748457052855,1.090697,107470.0,107460.0,0.01118899]
["bitfinex","BTCUSD",1748457053600,1.090697,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748457054783,0.62443466,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748457055433,0.24942071,107470.0,107460.0,0.01118899]
["bitfinex","BTCUSD",1748457057521,0.22712071,107470.0,107460.0,0.01118899]
["bitfinex","BTCUSD",1748457057980,0.24912071,107470.0,107460.0,0.01118899]
["bitfinex","BTCUSD",1748457058197,0.22712071,107470.0,107460.0,0.01118899]
["bitfinex","BTCUSD",1748457058622,0.24912071,107470.0,107460.0,0.01118899]
["bitfinex","BTCUSD",1748457060993,0.24912071,107470.0,107460.0,0.01117408]
["bitfinex","BTCUSD",1748457061447,0.24912071,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748457064381,0.34017466,107470.0,107460.0,4.952e-05]
["bitfinex","BTCUSD",1748457070862,0.34017466,107470.0,107460.0,0.46631186]
["bitfinex","BTCUSD",1748457070863,0.24912071,107470.0,107460.0,0.46631186]
["bitfinex","BTCUSD",1748457071087,0.24912071,107470.0,107460.0,0.47744012]
["bitfinex","BTCUSD",1748457071088,0.03220448,107470.0,107460.0,0.47744012]
["bitfinex","BTCUSD",1748457071334,0.03220448,107470.0,107460.0,0.51408824]
["bitfinex","BTCUSD",1748457071335,0.22431707,107470.0,107460.0,0.51408824]
["bitfinex","BTCUSD",1748457071564,0.21501276,107470.0,107460.0,0.51408824]
["bitfinex","BTCUSD",1748457071767,0.21501276,107470.0,107460.0,0.50295998]
["bitfinex","BTCUSD",1748457072019,0.20570819,107470.0,107460.0,0.50295998]
["bitfinex","BTCUSD",1748457072662,0.22660819,107470.0,107460.0,0.48115998]
["bitfinex","BTCUSD",1748457072876,0.22660819,107470.0,107460.0,0.49228568]
["bitfinex","BTCUSD",1748457073741,0.22660819,107470.0,107460.0,0.48115998]
["bitfinex","BTCUSD",1748457076479,0.22660819,107470.0,107460.0,0.49228316]
["bitfinex","BTCUSD",1748457078333,0.22660819,107470.0,107460.0,0.49228348]
["bitfinex","BTCUSD",1748457082083,0.20570775,107470.0,107460.0,0.50225998]
["bitfinex","BTCUSD",1748457082289,0.19640318,107470.0,107460.0,0.50225998]
["bitfinex","BTCUSD",1748457082926,0.18709844,107470.0,107460.0,0.50225998]
["bitfinex","BTCUSD",1748457085450,0.20839844,107470.0,107460.0,0.50225998]
["bitfinex","BTCUSD",1748457086919,0.22909844,107470.0,107460.0,0.01117425]
["bitfinex","BTCUSD",1748457087150,0.22909844,107470.0,107460.0,0.02230034]
["bitfinex","BTCUSD",1748457087414,0.22909844,107470.0,107460.0,0.01117561]
["bitfinex","BTCUSD",1748457088736,0.22909844,107470.0,107460.0,0.47743795]
["bitfinex","BTCUSD",1748457089000,0.20839844,107470.0,107460.0,0.47743795]
["bitfinex","BTCUSD",1748457089269,0.18709844,107470.0,107460.0,0.50235998]
["bitfinex","BTCUSD",1748457089479,0.20759844,107470.0,107460.0,0.50235998]
["bitfinex","BTCUSD",1748457089935,0.20759844,107470.0,107460.0,0.01489764]
["bitfinex","BTCUSD",1748457090165,0.20759844,107470.0,107460.0,0.48115998]
["bitfinex","BTCUSD",1748457095165,0.20759844,107470.0,107460.0,0.49228678]
["bitfinex","BTCUSD",1748457095583,0.20759844,107470.0,107460.0,0.4922878]
["bitfinex","BTCUSD",1748457095584,0.22889844,107470.0,107460.0,0.4922878]
["bitfinex","BTCUSD",1748457097278,0.22889844,107470.0,107460.0,0.48115998]
["bitfinex","BTCUSD",1748457097918,0.20759844,107470.0,107460.0,0.48115998]
["bitfinex","BTCUSD",1748457098792,0.20759844,107470.0,107460.0,0.50115998]
["bitfinex","BTCUSD",1748457099194,0.20759844,107470.0,107460.0,0.48115998]
["bitfinex","BTCUSD",1748457100906,0.20759844,107470.0,107460.0,0.49856202]
["bitfinex","BTCUSD",1748457101113,0.20759844,107470.0,107460.0,0.49856179]
["bitfinex","BTCUSD",1748457102009,0.20759844,107470.0,107460.0,0.51986188]
["bitfinex","BTCUSD",1748457102216,0.20759844,107470.0,107460.0,0.51986216]
["bitfinex","BTCUSD",1748457102429,0.20759844,107470.0,107460.0,0.50245998]
["bitfinex","BTCUSD",1748457102642,0.20759844,107470.0,107460.0,0.51986309]
["bitfinex","BTCUSD",1748457102866,0.20759844,107470.0,107460.0,0.49856332]
["bitfinex","BTCUSD",1748457103692,0.01030431,107470.0,107460.0,1.58764725]
["bitfinex","BTCUSD",1748457103904,0.01030431,107470.0,107460.0,1.40153149]
["bitfinex","BTCUSD",1748457103905,0.03821759,107470.0,107460.0,1.40153149]
["bitfinex","BTCUSD",1748457104360,0.04752242,107470.0,107460.0,1.40153149]
["bitfinex","BTCUSD",1748457104788,0.22431725,107470.0,107460.0,1.40152662]
["bitfinex","BTCUSD",1748457105194,0.22431725,107470.0,107460.0,1.38412815]
["bitfinex","BTCUSD",1748457105425,0.21501285,107470.0,107460.0,1.40152701]
["bitfinex","BTCUSD",1748457105628,0.23491285,107470.0,107460.0,0.91476467]
["bitfinex","BTCUSD",1748457105843,0.23491285,107470.0,107460.0,0.91476535]
["bitfinex","BTCUSD",1748457106048,0.23491285,107470.0,107460.0,1.38102769]
["bitfinex","BTCUSD",1748457106257,0.23491285,107470.0,107460.0,1.36362815]
["bitfinex","BTCUSD",1748457106470,0.23491285,107470.0,107460.0,1.38102702]
["bitfinex","BTCUSD",1748457106694,0.23491285,107470.0,107460.0,1.38102701]
["bitfinex","BTCUSD",1748457107438,0.23491285,107470.0,107460.0,0.89736581]
["bitfinex","BTCUSD",1748457107652,0.23491285,107470.0,107460.0,1.3810253]
["bitfinex","BTCUSD",1748457108128,0.23491285,107470.0,107460.0,1.38102417]
["bitfinex","BTCUSD",1748457108724,0.23491285,107470.0,107460.0,1.38102117]
["bitfinex","BTCUSD",1748457108928,0.23491285,107470.0,107460.0,1.36362815]
["bitfinex","BTCUSD",1748457109582,0.23491285,107470.0,107460.0,1.38101948]
["bitfinex","BTCUSD",1748457110464,0.23491285,107470.0,107460.0,1.3810192]
["bitfinex","BTCUSD",1748457112127,0.23491285,107470.0,107460.0,1.38101781]
["bitfinex","BTCUSD",1748457112332,0.23491285,107470.0,107460.0,1.38101719]
["bitfinex","BTCUSD",1748457112537,0.23491285,107470.0,107460.0,1.38101714]
["bitfinex","BTCUSD",1748457113203,0.23491285,107470.0,107460.0,1.38101675]
["bitfinex","BTCUSD",1748457113475,0.03950949,107470.0,107460.0,1.38101675]
["bitfinex","BTCUSD",1748457113676,0.23491285,107470.0,107460.0,1.38101675]
["bitfinex","BTCUSD",1748457113903,0.23491285,107470.0,107460.0,1.38101677]
["bitfinex","BTCUSD",1748457114878,0.23491285,107470.0,107460.0,1.38101559]
["bitfinex","BTCUSD",1748457115270,0.23491285,107470.0,107460.0,1.38101542]
["bitfinex","BTCUSD",1748457115501,0.23491285,107470.0,107460.0,1.38101539]
["bitfinex","BTCUSD",1748457115724,0.23491285,107470.0,107460.0,1.38101516]
["bitfinex","BTCUSD",1748457116603,0.22560819,107470.0,107460.0,0.35743653]
["bitfinex","BTCUSD",1748457116837,0.22560819,107470.0,107460.0,0.0322738]
["bitfinex","BTCUSD",1748457116838,0.53100819,107470.0,107460.0,0.0322738]
["bitfinex","BTCUSD",1748457117073,0.53100819,107470.0,107460.0,0.03228187]
["bitfinex","BTCUSD",1748457117074,0.62206214,107470.0,107460.0,0.03228187]
["bitfinex","BTCUSD",1748457117324,0.62206214,107470.0,107460.0,0.03228221]
["bitfinex","BTCUSD",1748457117583,0.62206214,107470.0,107460.0,0.04341636]
["bitfinex","BTCUSD",1748457117783,0.62206214,107470.0,107460.0,0.01118049]
["bitfinex","BTCUSD",1748457118041,0.62206214,107470.0,107460.0,0.0285731]
["bitfinex","BTCUSD",1748457118471,0.62206214,107470.0,107460.0,0.02857254]
["bitfinex","BTCUSD",1748457118700,0.62206214,107470.0,107460.0,0.02856682]
["bitfinex","BTCUSD",1748457119170,0.62206214,107470.0,107460.0,0.0285667]
["bitfinex","BTCUSD",1748457119469,0.62206214,107470.0,107460.0,0.02856713]
["bitfinex","BTCUSD",1748457119941,0.62206214,107470.0,107460.0,0.0285616]
["bitfinex","BTCUSD",1748457120174,0.62206214,107470.0,107460.0,0.0285617]
["bitfinex","BTCUSD",1748457120392,0.71311609,107470.0,107460.0,0.0285617]
["bitfinex","BTCUSD",1748457120891,0.71311609,107470.0,107460.0,0.02856192]
["bitfinex","BTCUSD",1748457121124,0.62206214,107470.0,107460.0,0.02856192]
["bitfinex","BTCUSD",1748457121358,0.62206214,107470.0,107460.0,0.0285566]
["bitfinex","BTCUSD",1748457121570,0.62206214,107470.0,107460.0,0.02855379]
["bitfinex","BTCUSD",1748457122446,0.62206214,107470.0,107460.0,0.02855033]
["bitfinex","BTCUSD",1748457122661,0.62206214,107470.0,107460.0,0.02855006]
["bitfinex","BTCUSD",1748457122887,0.71311609,107470.0,107460.0,0.01118049]
["bitfinex","BTCUSD",1748457123115,0.71311609,107470.0,107460.0,0.02854621]
["bitfinex","BTCUSD",1748457124170,0.71311609,107470.0,107460.0,0.01118049]
["bitfinex","BTCUSD",1748457124385,0.71311609,107470.0,107460.0,0.0285401]
["bitfinex","BTCUSD",1748457125242,0.71311609,107470.0,107460.0,0.02853613]
["bitfinex","BTCUSD",1748457125458,0.71311609,107470.0,107460.0,0.01118049]
["bitfinex","BTCUSD",1748457125702,0.71311609,107470.0,107460.0,0.02853612]
["bitfinex","BTCUSD",1748457126374,0.71311609,107470.0,107460.0,0.0285336]
["bitfinex","BTCUSD",1748457126600,0.71311609,107470.0,107460.0,0.02853248]
["bitfinex","BTCUSD",1748457126873,0.33706214,107470.0,107460.0,0.44041225]
["bitfinex","BTCUSD",1748457127088,0.33706214,107470.0,107460.0,0.48361204]
["bitfinex","BTCUSD",1748457127089,0.24600819,107470.0,107460.0,0.48361204]
["bitfinex","BTCUSD",1748457127341,0.24600819,107470.0,107460.0,0.48361128]
["bitfinex","BTCUSD",1748457127580,0.22560819,107470.0,107460.0,0.48361128]
["bitfinex","BTCUSD",1748457127779,0.22560819,107470.0,107460.0,0.48360834]
["bitfinex","BTCUSD",1748457128005,0.22560819,107470.0,107460.0,0.48360833]
["bitfinex","BTCUSD",1748457128236,0.22560819,107470.0,107460.0,0.48360724]
["bitfinex","BTCUSD",1748457128683,0.22560819,107470.0,107460.0,0.48360721]
["bitfinex","BTCUSD",1748457129103,0.24590819,107470.0,107460.0,0.48360721]
["bitfinex","BTCUSD",1748457129320,0.24590819,107470.0,107460.0,0.46626234]
["bitfinex","BTCUSD",1748457129525,0.24590819,107470.0,107460.0,0.4836069]
["bitfinex","BTCUSD",1748457129735,0.24590819,107470.0,107460.0,0.48360695]
["bitfinex","BTCUSD",1748457131212,0.24590819,107470.0,107460.0,0.4836074]
["bitfinex","BTCUSD",1748457132331,0.24590819,107470.0,107460.0,0.01734506]
["bitfinex","BTCUSD",1748457132553,0.21542137,107460.0,107450.0,0.80626234]
["bitfinex","BTCUSD",1748457132763,0.21542137,107460.0,107450.0,0.82366504]
["bitfinex","BTCUSD",1748457133423,0.21542137,107460.0,107450.0,0.35740274]
["bitfinex","BTCUSD",1748457133639,0.21542137,107460.0,107450.0,0.82366508]
["bitfinex","BTCUSD",1748457133857,0.21542137,107460.0,107450.0,0.82366552]
["bitfinex","BTCUSD",1748457134062,0.21542137,107460.0,107450.0,0.82566552]
["bitfinex","BTCUSD",1748457134267,0.21542137,107460.0,107450.0,0.8256671]
["bitfinex","BTCUSD",1748457134889,0.21542137,107460.0,107450.0,0.82566862]
["bitfinex","BTCUSD",1748457135090,0.21542137,107460.0,107450.0,0.82566956]
["bitfinex","BTCUSD",1748457135577,0.21542137,107460.0,107450.0,0.82567126]
["bitfinex","BTCUSD",1748457136249,0.21542137,107460.0,107450.0,0.82567511]
["bitfinex","BTCUSD",1748457136465,0.21542137,107460.0,107450.0,0.80831184]
["bitfinex","BTCUSD",1748457136670,0.21542137,107460.0,107450.0,0.82567581]
["bitfinex","BTCUSD",1748457137291,0.23692137,107460.0,107450.0,0.82567755]
["bitfinex","BTCUSD",1748457137914,0.23692137,107460.0,107450.0,0.82567954]
["bitfinex","BTCUSD",1748457138125,0.21542137,107460.0,107450.0,0.82567954]
["bitfinex","BTCUSD",1748457138411,0.21542137,107460.0,107450.0,0.82568034]
["bitfinex","BTCUSD",1748457138849,0.21542137,107460.0,107450.0,0.82568126]
["bitfinex","BTCUSD",1748457139287,0.21542137,107460.0,107450.0,0.82568263]
["bitfinex","BTCUSD",1748457139504,0.21542137,107460.0,107450.0,0.80831184]
["bitfinex","BTCUSD",1748457139706,0.21542137,107460.0,107450.0,0.82568253]
["bitfinex","BTCUSD",1748457140815,0.22472689,107460.0,107450.0,0.82568253]
["bitfinex","BTCUSD",1748457141461,0.21542137,107460.0,107450.0,0.8405198]
["bitfinex","BTCUSD",1748457141682,0.21542137,107460.0,107450.0,0.84052504]
["bitfinex","BTCUSD",1748457141889,0.21542137,107460.0,107450.0,0.84052647]
["bitfinex","BTCUSD",1748457142101,0.21542137,107460.0,107450.0,0.8256892]
["bitfinex","BTCUSD",1748457142313,0.21542137,107460.0,107450.0,0.84052942]
["bitfinex","BTCUSD",1748457142536,0.21542137,107460.0,107450.0,0.84053001]
["bitfinex","BTCUSD",1748457142745,0.21542137,107460.0,107450.0,0.84053009]
["bitfinex","BTCUSD",1748457143192,0.21403164,107460.0,107450.0,0.84324911]
["bitfinex","BTCUSD",1748457143439,0.22333734,107460.0,107450.0,0.86063239]
["bitfinex","BTCUSD",1748457143657,0.24453734,107460.0,107450.0,0.86063236]
["bitfinex","BTCUSD",1748457143893,0.2259269,107460.0,107450.0,0.84053236]
["bitfinex","BTCUSD",1748457144605,0.2259269,107460.0,107450.0,0.84053532]
["bitfinex","BTCUSD",1748457144984,0.2259269,107460.0,107450.0,0.84053874]
["bitfinex","BTCUSD",1748457145202,0.2259269,107460.0,107450.0,0.84053902]
["bitfinex","BTCUSD",1748457145635,0.03981062,107460.0,107450.0,1.03597866]
["bitfinex","BTCUSD",1748457145842,0.02791614,107460.0,107450.0,0.84560175]
["bitfinex","BTCUSD",1748457146052,0.02791614,107460.0,107450.0,0.85490587]
["bitfinex","BTCUSD",1748457146492,0.02791614,107460.0,107450.0,0.8549099]
["bitfinex","BTCUSD",1748457146713,0.2233376,107460.0,107450.0,0.84560325]
["bitfinex","BTCUSD",1748457147134,0.2233376,107460.0,107450.0,0.84560766]
["bitfinex","BTCUSD",1748457147348,0.02791614,107460.0,107450.0,1.13210093]
["bitfinex","BTCUSD",1748457147562,0.01861053,107460.0,107450.0,1.13210093]
["bitfinex","BTCUSD",1748457147787,0.02791605,107460.0,107450.0,1.13210093]
["bitfinex","BTCUSD",1748457148452,0.02791605,107460.0,107450.0,1.1320991]
["bitfinex","BTCUSD",1748457149299,0.02791605,107460.0,107450.0,1.1320985]
["bitfinex","BTCUSD",1748457149771,0.02791605,107460.0,107450.0,0.91926579]
["bitfinex","BTCUSD",1748457149983,0.03722175,107460.0,107450.0,0.94596587]
["bitfinex","BTCUSD",1748457150192,0.04771605,107460.0,107450.0,1.13209895]
["bitfinex","BTCUSD",1748457150403,0.04771605,107460.0,107450.0,1.14140479]
["bitfinex","BTCUSD",1748457150824,0.04771605,107460.0,107450.0,1.13209823]
["bitfinex","BTCUSD",1748457151060,0.04771605,107460.0,107450.0,1.14140412]
["bitfinex","BTCUSD",1748457151275,0.04771605,107460.0,107450.0,1.14140483]
["bitfinex","BTCUSD",1748457151482,0.05702175,107460.0,107450.0,1.13209835]
["bitfinex","BTCUSD",1748457151710,0.05702175,107460.0,107450.0,1.1320992]
["bitfinex","BTCUSD",1748457151933,0.05702175,107460.0,107450.0,1.14140664]
["bitfinex","BTCUSD",1748457151934,0.04771605,107460.0,107450.0,1.14140664]
["bitfinex","BTCUSD",1748457152145,0.04771605,107460.0,107450.0,1.14140859]
["bitfinex","BTCUSD",1748457152352,0.04771605,107460.0,107450.0,1.13210203]
["bitfinex","BTCUSD",1748457152567,0.04771605,107460.0,107450.0,1.15071507]
["bitfinex","BTCUSD",1748457152769,0.04771605,107460.0,107450.0,1.15071616]
["bitfinex","BTCUSD",1748457152985,0.04771605,107460.0,107450.0,1.14140968]
["bitfinex","BTCUSD",1748457153197,0.02791605,107460.0,107450.0,1.15071782]
["bitfinex","BTCUSD",1748457153400,0.02791605,107460.0,107450.0,1.1507181]
["bitfinex","BTCUSD",1748457153632,0.02791605,107460.0,107450.0,1.15071949]
["bitfinex","BTCUSD",1748457154048,0.04791614,107460.0,107450.0,1.14141301]
["bitfinex","BTCUSD",1748457154222,0.03861053,107460.0,107450.0,1.14141301]
["bitfinex","BTCUSD",1748457154456,0.04791605,107460.0,107450.0,1.14141301]
["bitfinex","BTCUSD",1748457154664,0.04791605,107460.0,107450.0,0.79331856]
["bitfinex","BTCUSD",1748457154883,0.04791605,107460.0,107450.0,0.81072428]
["bitfinex","BTCUSD",1748457155090,0.04791605,107460.0,107450.0,0.81072399]
["bitfinex","BTCUSD",1748457155332,0.03861053,107460.0,107450.0,0.81072399]
["bitfinex","BTCUSD",1748457155590,0.02,107460.0,107450.0,0.82003029]
["bitfinex","BTCUSD",1748457155806,0.03861026,107460.0,107450.0,1.29559885]
["bitfinex","BTCUSD",1748457156009,0.03861026,107460.0,107450.0,0.81193108]
["bitfinex","BTCUSD",1748457156218,0.03861026,107460.0,107450.0,0.82003293]
["bitfinex","BTCUSD",1748457156434,0.03861026,107460.0,107450.0,0.82003291]
["bitfinex","BTCUSD",1748457156637,0.2337125,107470.0,107450.0,1.27819246]
["bitfinex","BTCUSD",1748457156852,0.23371302,107470.0,107460.0,0.94738151]
["bitfinex","BTCUSD",1748457157090,0.23371302,107470.0,107460.0,0.49852722]
["bitfinex","BTCUSD",1748457157309,0.25531302,107470.0,107460.0,0.49852722]
["bitfinex","BTCUSD",1748457157498,0.23371302,107470.0,107460.0,0.49852722]
["bitfinex","BTCUSD",1748457157743,0.23371258,107470.0,107460.0,0.49852722]
["bitfinex","BTCUSD",1748457158175,0.23371258,107470.0,107460.0,0.49853076]
["bitfinex","BTCUSD",1748457158387,0.03830922,107470.0,107460.0,0.9647931]
["bitfinex","BTCUSD",1748457158603,0.04761414,107470.0,107460.0,0.9647931]
["bitfinex","BTCUSD",1748457158813,0.23371258,107470.0,107460.0,0.96479286]
["bitfinex","BTCUSD",1748457159453,0.04761414,107470.0,107460.0,0.96479286]
["bitfinex","BTCUSD",1748457159662,0.04761414,107470.0,107460.0,0.96479147]
["bitfinex","BTCUSD",1748457159663,0.23471258,107470.0,107460.0,0.96479147]
["bitfinex","BTCUSD",1748457160093,0.23471258,107470.0,107460.0,0.96479063]
["bitfinex","BTCUSD",1748457161097,0.23471258,107470.0,107460.0,1.30479011]
["bitfinex","BTCUSD",1748457161757,0.21610336,107470.0,107460.0,1.30478883]
["bitfinex","BTCUSD",1748457162012,0.21610336,107470.0,107460.0,1.30478868]
["bitfinex","BTCUSD",1748457163433,0.21610336,107470.0,107460.0,1.30478779]
["bitfinex","BTCUSD",1748457163881,0.21610336,107470.0,107460.0,1.30478792]
["bitfinex","BTCUSD",1748457164609,0.21610336,107470.0,107460.0,1.30478716]
["bitfinex","BTCUSD",1748457165273,0.2161031,107470.0,107460.0,1.30478739]
["bitfinex","BTCUSD",1748457165496,0.22540784,107470.0,107460.0,1.30478734]
["bitfinex","BTCUSD",1748457165910,0.22540784,107470.0,107460.0,1.3047877]
["bitfinex","BTCUSD",1748457166337,0.22540784,107470.0,107460.0,1.30478691]
["bitfinex","BTCUSD",1748457166542,0.22540784,107470.0,107460.0,1.30478687]
["bitfinex","BTCUSD",1748457166747,0.22540784,107470.0,107460.0,1.28738151]
["bitfinex","BTCUSD",1748457167176,0.22540784,107470.0,107460.0,1.30478665]
["bitfinex","BTCUSD",1748457167382,0.23471267,107470.0,107460.0,1.30478665]
["bitfinex","BTCUSD",1748457168241,0.23471267,107470.0,107460.0,1.3047868]
["bitfinex","BTCUSD",1748457169475,0.23471267,107470.0,107460.0,1.30478726]
["bitfinex","BTCUSD",1748457170316,0.0300044,107470.0,107460.0,1.509515]
["bitfinex","BTCUSD",1748457170498,0.03821785,107470.0,107460.0,1.59650664]
["bitfinex","BTCUSD",1748457170940,0.04961302,107470.0,107460.0,1.56979439]
["bitfinex","BTCUSD",1748457171150,0.05891785,107470.0,107460.0,1.41039142]
["bitfinex","BTCUSD",1748457171583,0.05891785,107470.0,107460.0,1.39298441]
["bitfinex","BTCUSD",1748457171797,0.05891785,107470.0,107460.0,1.39028993]
["bitfinex","BTCUSD",1748457172022,0.23571276,107470.0,107460.0,1.38098415]
["bitfinex","BTCUSD",1748457172256,0.22640819,107470.0,107460.0,1.39584214]
["bitfinex","BTCUSD",1748457172474,0.22640819,107470.0,107460.0,1.37843402]
["bitfinex","BTCUSD",1748457172732,0.22640819,107470.0,107460.0,1.36357863]
["bitfinex","BTCUSD",1748457173149,0.22640819,107470.0,107460.0,1.38098768]
["bitfinex","BTCUSD",1748457174241,0.22640819,107470.0,107460.0,1.38098904]
["bitfinex","BTCUSD",1748457174672,0.22640819,107470.0,107460.0,1.28993502]
["bitfinex","BTCUSD",1748457174885,0.24670819,107470.0,107460.0,1.28993502]
["bitfinex","BTCUSD",1748457175527,0.24670819,107470.0,107460.0,1.28993609]
["bitfinex","BTCUSD",1748457175946,0.24670819,107470.0,107460.0,1.28993774]
["bitfinex","BTCUSD",1748457176156,0.24670819,107470.0,107460.0,1.28993785]
["bitfinex","BTCUSD",1748457176619,0.24670819,107470.0,107460.0,1.27252468]
["bitfinex","BTCUSD",1748457176835,0.24670819,107470.0,107460.0,1.28993786]
["bitfinex","BTCUSD",1748457177460,0.24670819,107470.0,107460.0,1.28993799]
["bitfinex","BTCUSD",1748457177891,0.24670819,107470.0,107460.0,1.28993792]
["bitfinex","BTCUSD",1748457178319,0.24670819,107470.0,107460.0,1.28993804]
["bitfinex","BTCUSD",1748457178569,0.24670819,107470.0,107460.0,1.27252468]
["bitfinex","BTCUSD",1748457178778,0.24670819,107470.0,107460.0,1.28993798]
["bitfinex","BTCUSD",1748457179232,0.24670819,107470.0,107460.0,1.27252468]
["bitfinex","BTCUSD",1748457179439,0.24670819,107470.0,107460.0,1.28993835]
["bitfinex","BTCUSD",1748457179651,0.22640819,107470.0,107460.0,1.28993835]
["bitfinex","BTCUSD",1748457179867,0.22640819,107470.0,107460.0,1.27252468]
["bitfinex","BTCUSD",1748457180080,0.22640819,107470.0,107460.0,1.28993827]
["bitfinex","BTCUSD",1748457180971,0.22640819,107470.0,107460.0,1.27252468]
["bitfinex","BTCUSD",1748457181174,0.22640819,107470.0,107460.0,1.28993921]
["bitfinex","BTCUSD",1748457182022,0.22640819,107470.0,107460.0,1.29131755]
["bitfinex","BTCUSD",1748457182444,0.22640819,107470.0,107460.0,1.29131834]
["bitfinex","BTCUSD",1748457184167,0.22640819,107470.0,107460.0,1.29131937]
["bitfinex","BTCUSD",1748457184631,0.04030975,107470.0,107460.0,1.29131948]
["bitfinex","BTCUSD",1748457184888,0.04030897,107470.0,107460.0,1.74085453]
["bitfinex","BTCUSD",1748457185132,0.04961337,107470.0,107460.0,1.48674226]
["bitfinex","BTCUSD",1748457185351,0.04961337,107470.0,107460.0,1.49604796]
["bitfinex","BTCUSD",1748457185773,0.04961337,107470.0,107460.0,1.2913207]
["bitfinex","BTCUSD",1748457186015,0.23571224,107470.0,107460.0,1.2913207]
["bitfinex","BTCUSD",1748457186276,0.23571224,107470.0,107460.0,1.29132239]
["bitfinex","BTCUSD",1748457186487,0.23571224,107470.0,107460.0,1.29132245]
["bitfinex","BTCUSD",1748457186688,0.05891872,107470.0,107460.0,1.29132245]
["bitfinex","BTCUSD",1748457187145,0.0496138,107470.0,107460.0,1.27390302]
["bitfinex","BTCUSD",1748457187357,0.04961389,107470.0,107460.0,1.29132439]
["bitfinex","BTCUSD",1748457187565,0.04030906,107470.0,107460.0,1.29132439]
["bitfinex","BTCUSD",1748457187773,0.04961311,107470.0,107460.0,1.47744015]
["bitfinex","BTCUSD",1748457187985,0.25432113,107470.0,107460.0,1.29132437]
["bitfinex","BTCUSD",1748457188617,0.25432113,107470.0,107460.0,1.27390302]
["bitfinex","BTCUSD",1748457188798,0.25432113,107470.0,107460.0,1.29132302]
["bitfinex","BTCUSD",1748457189093,0.25432113,107470.0,107460.0,1.27390302]
["bitfinex","BTCUSD",1748457189303,0.24501699,107470.0,107460.0,1.29132382]
["bitfinex","BTCUSD",1748457189966,0.04961363,107470.0,107460.0,1.3006296]
["bitfinex","BTCUSD",1748457190171,0.04030854,107470.0,107460.0,1.48674632]
["bitfinex","BTCUSD",1748457190403,0.04961311,107470.0,107460.0,1.49605184]
["bitfinex","BTCUSD",1748457190606,0.04030854,107470.0,107460.0,1.49605071]
["bitfinex","BTCUSD",1748457190754,0.04030854,107470.0,107460.0,1.49604905]
["bitfinex","BTCUSD",1748457190963,0.04030854,107470.0,107460.0,1.50535457]
["bitfinex","BTCUSD",1748457191551,0.04030854,107470.0,107460.0,1.51466001]
["bitfinex","BTCUSD",1748457191788,0.001,107470.0,107460.0,2.10650412]
["bitfinex","BTCUSD",1748457192007,0.001,107470.0,107460.0,2.1437153]
["bitfinex","BTCUSD",1748457192232,0.001,107470.0,107460.0,2.14370602]
["bitfinex","BTCUSD",1748457192667,0.001,107470.0,107460.0,2.12629642]
["bitfinex","BTCUSD",1748457192880,0.001,107470.0,107460.0,2.13439686]
["bitfinex","BTCUSD",1748457193090,0.001,107470.0,107460.0,2.23078204]
["bitfinex","BTCUSD",1748457193308,0.001,107470.0,107460.0,2.26031799]
["bitfinex","BTCUSD",1748457193520,0.001,107470.0,107460.0,2.26031415]
["bitfinex","BTCUSD",1748457193735,0.001,107470.0,107460.0,2.26031413]
["bitfinex","BTCUSD",1748457193947,0.001,107470.0,107460.0,2.26031412]
["bitfinex","BTCUSD",1748457194081,0.001,107470.0,107460.0,2.24291237]
["bitfinex","BTCUSD",1748457194287,0.001,107470.0,107460.0,2.26031406]
["bitfinex","BTCUSD",1748457194537,0.001,107470.0,107460.0,2.23077825]
["bitfinex","BTCUSD",1748457194962,0.001,107470.0,107460.0,2.22147307]
["bitfinex","BTCUSD",1748457195163,0.01030431,107470.0,107460.0,2.22147309]
["bitfinex","BTCUSD",1748457195366,0.07091371,107470.0,107460.0,0.49000045]
["bitfinex","BTCUSD",1748457195568,0.25701215,107470.0,107460.0,1.40650162]
["bitfinex","BTCUSD",1748457195770,0.07091371,107470.0,107460.0,1.42390322]
["bitfinex","BTCUSD",1748457196022,0.07091371,107470.0,107460.0,1.42390395]
["bitfinex","BTCUSD",1748457196227,0.25701215,107470.0,107460.0,1.42390395]
["bitfinex","BTCUSD",1748457196393,0.26631707,107470.0,107460.0,1.42390395]
["bitfinex","BTCUSD",1748457196725,0.26631707,107470.0,107460.0,1.40650162]
["bitfinex","BTCUSD",1748457196937,0.04000888,107470.0,107460.0,1.61932537]
["bitfinex","BTCUSD",1748457197089,0.04931354,107470.0,107460.0,1.64983107]
["bitfinex","BTCUSD",1748457197275,0.04931354,107470.0,107460.0,1.44510285]
["bitfinex","BTCUSD",1748457197276,0.05861837,107470.0,107460.0,1.44510285]
["bitfinex","BTCUSD",1748457197497,0.24471681,107470.0,107460.0,1.42390285]
["bitfinex","BTCUSD",1748457197667,0.05861837,107470.0,107460.0,1.70790285]
["bitfinex","BTCUSD",1748457197868,0.05861837,107470.0,107460.0,1.70790372]
["bitfinex","BTCUSD",1748457198084,0.05861837,107470.0,107460.0,1.70784757]
["bitfinex","BTCUSD",1748457198334,0.04931354,107470.0,107460.0,1.71715335]
["bitfinex","BTCUSD",1748457198546,0.05861837,107470.0,107460.0,1.70784754]
["bitfinex","BTCUSD",1748457198753,0.05861837,107470.0,107460.0,1.71715337]
["bitfinex","BTCUSD",1748457199172,0.05861837,107470.0,107460.0,1.70784762]
["bitfinex","BTCUSD",1748457199388,0.05861837,107470.0,107460.0,1.70784807]
["bitfinex","BTCUSD",1748457199622,0.24471681,107470.0,107460.0,1.70784807]
["bitfinex","BTCUSD",1748457199808,0.24471681,107470.0,107460.0,1.7078479]
["bitfinex","BTCUSD",1748457200648,0.24471681,107470.0,107460.0,1.70784818]
["bitfinex","BTCUSD",1748457200861,0.24471742,107470.0,107460.0,1.70784818]
["bitfinex","BTCUSD",1748457201058,0.24471742,107470.0,107460.0,1.70784804]
["bitfinex","BTCUSD",1748457201290,0.24471742,107470.0,107460.0,1.6904456]
["bitfinex","BTCUSD",1748457201462,0.24471742,107470.0,107460.0,1.707848]
["bitfinex","BTCUSD",1748457201666,0.24471742,107470.0,107460.0,1.70784818]
["bitfinex","BTCUSD",1748457202296,0.24680819,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748457202507,0.24680819,107470.0,107460.0,0.82432848]
["bitfinex","BTCUSD",1748457202794,0.24680819,107470.0,107460.0,0.83918203]
["bitfinex","BTCUSD",1748457202944,0.24680819,107470.0,107460.0,0.83918351]
["bitfinex","BTCUSD",1748457204127,0.24680819,107470.0,107460.0,0.83918347]
["bitfinex","BTCUSD",1748457205000,0.24680819,107470.0,107460.0,0.83918292]
["bitfinex","BTCUSD",1748457205847,0.24680819,107470.0,107460.0,0.83918212]
["bitfinex","BTCUSD",1748457206182,0.24680819,107470.0,107460.0,0.83918213]
["bitfinex","BTCUSD",1748457206383,0.24680819,107470.0,107460.0,0.83918224]
["bitfinex","BTCUSD",1748457206619,0.24680819,107470.0,107460.0,0.83918322]
["bitfinex","BTCUSD",1748457206832,0.24680819,107470.0,107460.0,0.83918326]
["bitfinex","BTCUSD",1748457207516,0.24680819,107470.0,107460.0,0.83918349]
["bitfinex","BTCUSD",1748457207707,0.24680819,107470.0,107460.0,0.37226]
["bitfinex","BTCUSD",1748457207920,0.24680819,107470.0,107460.0,0.83918511]
["bitfinex","BTCUSD",1748457208315,0.24680819,107470.0,107460.0,0.83918516]
["bitfinex","BTCUSD",1748457209443,0.24680819,107470.0,107460.0,0.82177705]
["bitfinex","BTCUSD",1748457209703,0.24680819,107470.0,107460.0,0.49918303]
["bitfinex","BTCUSD",1748457209972,0.24680819,107470.0,107460.0,0.49918168]
["bitfinex","BTCUSD",1748457210119,0.24680819,107470.0,107460.0,0.4991808]
["bitfinex","BTCUSD",1748457210331,0.24680819,107470.0,107460.0,0.49918138]
["bitfinex","BTCUSD",1748457211156,0.24680819,107470.0,107460.0,0.49918115]
["bitfinex","BTCUSD",1748457211561,0.24680819,107470.0,107460.0,0.4991811]
["bitfinex","BTCUSD",1748457211769,0.24680819,107470.0,107460.0,0.49918107]
["bitfinex","BTCUSD",1748457212136,0.23750336,107470.0,107460.0,0.49918107]
["bitfinex","BTCUSD",1748457212354,0.23750336,107470.0,107460.0,0.49918122]
["bitfinex","BTCUSD",1748457212732,0.23750336,107470.0,107460.0,0.49918073]
["bitfinex","BTCUSD",1748457212929,0.0421,107470.0,107460.0,0.49918114]
["bitfinex","BTCUSD",1748457213191,0.22610784,107470.0,107460.0,0.48177705]
["bitfinex","BTCUSD",1748457213342,0.22610784,107470.0,107460.0,0.49918118]
["bitfinex","BTCUSD",1748457213544,0.21610784,107470.0,107460.0,0.49918118]
["bitfinex","BTCUSD",1748457213756,0.21610784,107470.0,107460.0,0.4991807]
["bitfinex","BTCUSD",1748457213950,0.23670784,107470.0,107460.0,0.49918069]
["bitfinex","BTCUSD",1748457214161,0.23670784,107470.0,107460.0,0.48432714]
["bitfinex","BTCUSD",1748457214795,0.24601276,107470.0,107460.0,0.48432714]
["bitfinex","BTCUSD",1748457214952,0.22541276,107470.0,107460.0,0.49917851]
["bitfinex","BTCUSD",1748457215163,0.22541276,107470.0,107460.0,0.48432628]
["bitfinex","BTCUSD",1748457215632,0.22541276,107470.0,107460.0,0.4669235]
["bitfinex","BTCUSD",1748457215835,0.04851147,107480.0,107460.0,1.60733111]
["bitfinex","BTCUSD",1748457216066,0.01860862,107470.0,107460.0,1.14971055]
["bitfinex","BTCUSD",1748457216272,0.01860862,107470.0,107460.0,1.61663405]
["bitfinex","BTCUSD",1748457216516,0.01860862,107470.0,107460.0,1.60732861]
["bitfinex","BTCUSD",1748457216711,0.01860862,107470.0,107460.0,1.607328]
["bitfinex","BTCUSD",1748457216918,0.01860862,107470.0,107460.0,1.61663344]
["bitfinex","BTCUSD",1748457217283,0.26449907,107480.0,107460.0,1.62593879]
["bitfinex","BTCUSD",1748457217504,0.2551926,107480.0,107470.0,0.48177146]
["bitfinex","BTCUSD",1748457217722,0.04851147,107480.0,107470.0,0.49917151]
["bitfinex","BTCUSD",1748457217866,0.2345926,107480.0,107470.0,0.83917151]
["bitfinex","BTCUSD",1748457218469,0.2345926,107480.0,107470.0,0.82177146]
["bitfinex","BTCUSD",1748457218675,0.2355926,107480.0,107470.0,0.8391697]
["bitfinex","BTCUSD",1748457219320,0.2355926,107480.0,107470.0,0.8391689]
["bitfinex","BTCUSD",1748457219493,0.2375926,107480.0,107470.0,1.10593146]
["bitfinex","BTCUSD",1748457219703,0.2375926,107480.0,107470.0,1.12332851]
["bitfinex","BTCUSD",1748457219935,0.2375926,107480.0,107470.0,1.21438246]
["bitfinex","BTCUSD",1748457220498,0.2375926,107480.0,107470.0,1.19698541]
["bitfinex","BTCUSD",1748457220704,0.24968898,107480.0,107470.0,1.21437563]
["bitfinex","BTCUSD",1748457221384,0.24968898,107480.0,107470.0,1.19698541]
["bitfinex","BTCUSD",1748457221603,0.24968898,107480.0,107470.0,1.21437464]
["bitfinex","BTCUSD",1748457222162,0.24968898,107480.0,107470.0,1.19698541]
["bitfinex","BTCUSD",1748457222399,0.24968898,107480.0,107470.0,1.21437546]
["bitfinex","BTCUSD",1748457222605,0.24968898,107480.0,107470.0,1.21437557]
["bitfinex","BTCUSD",1748457222813,0.24968898,107480.0,107470.0,1.19698541]
["bitfinex","BTCUSD",1748457223227,0.24968898,107480.0,107470.0,1.21437536]
["bitfinex","BTCUSD",1748457224387,0.24968898,107480.0,107470.0,1.21438214]
["bitfinex","BTCUSD",1748457224800,0.24968898,107480.0,107470.0,0.93022214]
["bitfinex","BTCUSD",1748457225460,0.2403851,107480.0,107470.0,0.93022214]
["bitfinex","BTCUSD",1748457225882,0.2403851,107480.0,107470.0,0.93022272]
["bitfinex","BTCUSD",1748457226095,0.2403851,107480.0,107470.0,0.93017635]
["bitfinex","BTCUSD",1748457226309,0.2403851,107480.0,107470.0,0.93017589]
["bitfinex","BTCUSD",1748457226546,0.2403851,107480.0,107470.0,0.93017631]
["bitfinex","BTCUSD",1748457227535,0.2403851,107480.0,107470.0,0.91277903]
["bitfinex","BTCUSD",1748457228028,0.2403851,107480.0,107470.0,0.93017888]
["bitfinex","BTCUSD",1748457228247,0.2403851,107480.0,107470.0,0.93017889]
["bitfinex","BTCUSD",1748457229341,0.2403851,107480.0,107470.0,0.93017914]
["bitfinex","BTCUSD",1748457229557,0.2403851,107480.0,107470.0,0.9301799]
["bitfinex","BTCUSD",1748457231195,0.2403851,107480.0,107470.0,0.93017989]
["bitfinex","BTCUSD",1748457231589,0.2403851,107480.0,107470.0,0.91277903]
["bitfinex","BTCUSD",1748457231849,0.2403851,107480.0,107470.0,0.93017912]
["bitfinex","BTCUSD",1748457232343,0.2403851,107480.0,107470.0,0.91277903]
["bitfinex","BTCUSD",1748457232606,0.2403851,107480.0,107470.0,0.9301786]
["bitfinex","BTCUSD",1748457233052,0.2403851,107480.0,107470.0,0.93017981]
["bitfinex","BTCUSD",1748457233422,0.2403851,107480.0,107470.0,0.91277903]
["bitfinex","BTCUSD",1748457233631,0.2403851,107480.0,107470.0,0.93018107]
["bitfinex","BTCUSD",1748457233869,0.2403851,107480.0,107470.0,0.93018193]
["bitfinex","BTCUSD",1748457234578,0.2403851,107480.0,107470.0,0.9301821]
["bitfinex","BTCUSD",1748457235024,0.2403851,107480.0,107470.0,0.93018204]
["bitfinex","BTCUSD",1748457235384,0.2403851,107480.0,107470.0,0.91277903]
["bitfinex","BTCUSD",1748457235608,0.2403851,107480.0,107470.0,0.93018262]
["bitfinex","BTCUSD",1748457235822,0.2403851,107480.0,107470.0,0.91277903]
["bitfinex","BTCUSD",1748457236037,0.2403851,107480.0,107470.0,0.93018303]
["bitfinex","BTCUSD",1748457236422,0.2403851,107480.0,107470.0,0.91277903]
["bitfinex","BTCUSD",1748457236644,0.2403851,107480.0,107470.0,0.93018325]
["bitfinex","BTCUSD",1748457236844,0.2403851,107480.0,107470.0,0.93018377]
["bitfinex","BTCUSD",1748457237088,0.2403851,107480.0,107470.0,0.91277903]
["bitfinex","BTCUSD",1748457238200,0.2403851,107480.0,107470.0,0.93018449]
["bitfinex","BTCUSD",1748457238630,0.2403851,107480.0,107470.0,0.93018718]
["bitfinex","BTCUSD",1748457238860,0.2403851,107480.0,107470.0,0.93018719]
["bitfinex","BTCUSD",1748457239735,0.2403851,107480.0,107470.0,0.93019091]
["bitfinex","BTCUSD",1748457240292,0.2403851,107480.0,107470.0,0.93019097]
["bitfinex","BTCUSD",1748457240513,0.2403851,107480.0,107470.0,0.930191]
["bitfinex","BTCUSD",1748457240730,0.2403851,107480.0,107470.0,0.9301909]
["bitfinex","BTCUSD",1748457241398,0.2403851,107480.0,107470.0,0.93019118]
["bitfinex","BTCUSD",1748457242059,0.2403851,107480.0,107470.0,0.93019393]
["bitfinex","BTCUSD",1748457242727,0.2403851,107480.0,107470.0,0.93019345]
["bitfinex","BTCUSD",1748457242966,0.2403851,107480.0,107470.0,0.03226244]
["bitfinex","BTCUSD",1748457243202,0.2403851,107480.0,107470.0,0.02856487]
["bitfinex","BTCUSD",1748457243445,0.5245851,107480.0,107470.0,0.02856487]
["bitfinex","BTCUSD",1748457243655,0.5245851,107480.0,107470.0,0.01114681]
["bitfinex","BTCUSD",1748457243874,0.5245851,107480.0,107470.0,0.02855918]
["bitfinex","BTCUSD",1748457244084,0.5245851,107480.0,107470.0,0.02855726]
["bitfinex","BTCUSD",1748457244305,0.61563905,107480.0,107470.0,0.02855726]
["bitfinex","BTCUSD",1748457244513,0.61563905,107480.0,107470.0,0.02855863]
["bitfinex","BTCUSD",1748457244726,0.61563905,107480.0,107470.0,0.02855852]
["bitfinex","BTCUSD",1748457244944,0.61563905,107480.0,107470.0,0.02855606]
["bitfinex","BTCUSD",1748457245153,0.61563905,107480.0,107470.0,0.01114489]
["bitfinex","BTCUSD",1748457245352,0.61563905,107480.0,107470.0,0.02855433]
["bitfinex","BTCUSD",1748457245564,0.61563905,107480.0,107470.0,0.01114489]
["bitfinex","BTCUSD",1748457245774,0.61563905,107480.0,107470.0,0.02855006]
["bitfinex","BTCUSD",1748457246386,0.61563905,107480.0,107470.0,0.0285495]
["bitfinex","BTCUSD",1748457246601,0.19540318,107470.0,107460.0,0.49286997]
["bitfinex","BTCUSD",1748457246817,0.23640318,107470.0,107460.0,0.8502718]
["bitfinex","BTCUSD",1748457247476,0.23640318,107470.0,107460.0,1.31714836]
["bitfinex","BTCUSD",1748457247692,0.23640318,107470.0,107460.0,1.31714873]
["bitfinex","BTCUSD",1748457247906,0.23640318,107470.0,107460.0,1.3171487]
["bitfinex","BTCUSD",1748457248115,0.23740318,107470.0,107460.0,1.3171487]
["bitfinex","BTCUSD",1748457248350,0.23740318,107470.0,107460.0,1.31714039]
["bitfinex","BTCUSD",1748457248575,0.20570784,107470.0,107460.0,1.77287661]
["bitfinex","BTCUSD",1748457248819,0.20570784,107470.0,107460.0,1.41765344]
["bitfinex","BTCUSD",1748457248820,0.0196094,107470.0,107460.0,1.41765344]
["bitfinex","BTCUSD",1748457249317,0.0196094,107470.0,107460.0,1.40025615]
["bitfinex","BTCUSD",1748457249533,0.20570784,107470.0,107460.0,1.41765102]
["bitfinex","BTCUSD",1748457249777,0.20570784,107470.0,107460.0,1.417647]
["bitfinex","BTCUSD",1748457250018,0.20570784,107470.0,107460.0,1.40026911]
["bitfinex","BTCUSD",1748457250465,0.20570784,107470.0,107460.0,1.41766231]
["bitfinex","BTCUSD",1748457250708,0.24800784,107470.0,107460.0,0.44589789]
["bitfinex","BTCUSD",1748457250930,0.23870318,107470.0,107460.0,1.1970235]
["bitfinex","BTCUSD",1748457251359,0.23870318,107470.0,107460.0,1.21441776]
["bitfinex","BTCUSD",1748457251594,0.23870318,107470.0,107460.0,1.21449779]
["bitfinex","BTCUSD",1748457251813,0.23870318,107470.0,107460.0,1.1971035]
["bitfinex","BTCUSD",1748457252118,0.23870318,107470.0,107460.0,0.83912398]
["bitfinex","BTCUSD",1748457252401,0.23870318,107470.0,107460.0,0.83912431]
["bitfinex","BTCUSD",1748457252916,0.23870318,107470.0,107460.0,0.83912451]
["bitfinex","BTCUSD",1748457253131,0.23870318,107470.0,107460.0,0.37224075]
["bitfinex","BTCUSD",1748457253370,0.52318318,107470.0,107460.0,0.03224638]
["bitfinex","BTCUSD",1748457253596,0.61423713,107470.0,107460.0,0.03224745]
["bitfinex","BTCUSD",1748457253843,1.17217669,107470.0,107460.0,0.03224745]
["bitfinex","BTCUSD",1748457254072,1.17217669,107470.0,107460.0,0.01740351]
["bitfinex","BTCUSD",1748457254289,1.17217669,107470.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457254290,0.23522137,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457256335,0.23622137,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457264226,0.32727532,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457266121,0.61203532,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457266338,0.61203532,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457267430,0.32727532,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457267667,0.23622137,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457268404,0.23622137,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457268592,0.23622137,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457276444,0.21612137,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457277668,0.23442137,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457278101,0.23442137,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457279132,0.41652927,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457279326,0.32547532,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457287898,0.32547532,107460.0,107450.0,0.00875346]
["bitfinex","BTCUSD",1748457288320,0.32547532,107460.0,107450.0,0.0087535]
["bitfinex","BTCUSD",1748457288748,0.32547532,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457289985,0.61179532,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457290829,0.95179532,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457291046,0.95171532,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457294632,0.66547532,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457294842,0.95151532,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457295762,0.61151532,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457299732,0.61151532,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457302082,0.52022137,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457302760,0.50192137,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457304152,0.50180137,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457304578,0.52090137,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457305436,0.52090137,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457306514,0.52078137,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457307602,0.50168137,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457308957,0.21612137,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457309165,0.50164137,107460.0,107450.0,0.4780778]
["bitfinex","BTCUSD",1748457309371,0.50153329,107460.0,107450.0,0.4780778]
["bitfinex","BTCUSD",1748457310015,0.21601329,107460.0,107450.0,0.4780778]
["bitfinex","BTCUSD",1748457310276,0.20561881,107460.0,107450.0,0.4971778]
["bitfinex","BTCUSD",1748457310457,0.21492459,107460.0,107450.0,1.33150735]
["bitfinex","BTCUSD",1748457310670,0.21492459,107460.0,107450.0,1.41141861]
["bitfinex","BTCUSD",1748457311088,0.20561907,107460.0,107450.0,1.39657467]
["bitfinex","BTCUSD",1748457311302,0.20561907,107460.0,107450.0,1.41142151]
["bitfinex","BTCUSD",1748457311715,0.20561907,107460.0,107450.0,0.9445359]
["bitfinex","BTCUSD",1748457311911,0.20561907,107460.0,107450.0,1.41142151]
["bitfinex","BTCUSD",1748457312343,0.20561907,107460.0,107450.0,0.9445359]
["bitfinex","BTCUSD",1748457313544,0.01950331,107460.0,107450.0,1.69702151]
["bitfinex","BTCUSD",1748457313774,0.02891605,107460.0,107450.0,1.69702151]
["bitfinex","BTCUSD",1748457313980,0.02891605,107460.0,107450.0,1.41142151]
["bitfinex","BTCUSD",1748457314605,0.001,107460.0,107450.0,1.61616745]
["bitfinex","BTCUSD",1748457314819,0.001,107460.0,107450.0,1.6013207]
["bitfinex","BTCUSD",1748457315034,0.001,107460.0,107450.0,1.62516785]
["bitfinex","BTCUSD",1748457315278,0.00930431,107470.0,107460.0,0.53541363]
["bitfinex","BTCUSD",1748457315279,0.00930422,107470.0,107460.0,0.53541363]
["bitfinex","BTCUSD",1748457315478,0.22331619,107470.0,107460.0,1.66532558]
["bitfinex","BTCUSD",1748457315672,0.01860853,107470.0,107460.0,1.93976134]
["bitfinex","BTCUSD",1748457315881,0.01860853,107470.0,107460.0,2.02718208]
["bitfinex","BTCUSD",1748457316289,0.02791301,107470.0,107460.0,2.01787673]
["bitfinex","BTCUSD",1748457316512,0.04652232,107470.0,107460.0,1.81414958]
["bitfinex","BTCUSD",1748457316714,0.04652224,107470.0,107460.0,1.82345536]
["bitfinex","BTCUSD",1748457316918,0.01860853,107470.0,107460.0,2.01887673]
["bitfinex","BTCUSD",1748457317129,0.00930422,107470.0,107460.0,2.04244504]
["bitfinex","BTCUSD",1748457317329,0.01860862,107470.0,107460.0,2.03313952]
["bitfinex","BTCUSD",1748457317535,0.01860862,107470.0,107460.0,2.04244504]
["bitfinex","BTCUSD",1748457318743,0.02791104,107480.0,107470.0,0.0311]
["bitfinex","BTCUSD",1748457318939,0.02791104,107480.0,107470.0,0.57876538]
["bitfinex","BTCUSD",1748457318940,0.21399277,107480.0,107470.0,0.57876538]
["bitfinex","BTCUSD",1748457319182,0.20468906,107480.0,107470.0,0.58754346]
["bitfinex","BTCUSD",1748457319367,0.22298906,107480.0,107470.0,0.47798951]
["bitfinex","BTCUSD",1748457319573,0.22298906,107480.0,107470.0,0.46688561]
["bitfinex","BTCUSD",1748457319784,0.24118906,107480.0,107470.0,0.46688561]
["bitfinex","BTCUSD",1748457320188,0.24118906,107480.0,107470.0,0.47898951]
["bitfinex","BTCUSD",1748457320754,0.22298906,107480.0,107470.0,0.47898951]
["bitfinex","BTCUSD",1748457321474,0.24068906,107480.0,107470.0,0.47898951]
["bitfinex","BTCUSD",1748457321709,0.24068906,107480.0,107470.0,0.46788561]
["bitfinex","BTCUSD",1748457323345,0.24068906,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748457323572,0.24068906,107480.0,107470.0,0.46788561]
["bitfinex","BTCUSD",1748457323806,0.24068906,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748457324494,0.24068906,107480.0,107470.0,0.46788561]
["bitfinex","BTCUSD",1748457333242,0.24068906,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748457333243,0.31192035,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748457333441,0.33174301,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748457333600,0.88646862,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748457334167,1.24100947,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1748457334362,0.20472672,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457334613,0.52552672,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457336508,0.52552672,107460.0,107450.0,0.0010495]
["bitfinex","BTCUSD",1748457337870,0.52552672,107460.0,107450.0,0.0030495]
["bitfinex","BTCUSD",1748457339504,0.68774475,107460.0,107450.0,0.0030495]
["bitfinex","BTCUSD",1748457340335,0.68774475,107460.0,107450.0,0.0020495]
["bitfinex","BTCUSD",1748457340548,0.61658067,107460.0,107450.0,0.0020495]
["bitfinex","BTCUSD",1748457340716,0.61658067,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457341915,0.70442067,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457346468,0.61618067,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457346971,0.52520672,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457348637,0.52512672,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457351311,0.52512672,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457356563,0.52472672,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457359173,0.52460672,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457359608,0.22212672,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457359777,0.50720672,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457361765,0.52580672,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457362305,0.52580672,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457363380,0.52580672,107460.0,107450.0,0.0111554]
["bitfinex","BTCUSD",1748457364000,0.22212672,107460.0,107450.0,0.47804101]
["bitfinex","BTCUSD",1748457364243,0.20472672,107460.0,107450.0,0.49524101]
["bitfinex","BTCUSD",1748457364467,0.20472672,107460.0,107450.0,0.51006142]
["bitfinex","BTCUSD",1748457364699,0.2140325,107460.0,107450.0,0.51055552]
["bitfinex","BTCUSD",1748457365532,0.20472715,107460.0,107450.0,0.51055552]
["bitfinex","BTCUSD",1748457368120,0.20472715,107460.0,107450.0,0.49895552]
["bitfinex","BTCUSD",1748457369621,0.20472715,107460.0,107450.0,0.51055552]
["bitfinex","BTCUSD",1748457370278,0.20472715,107460.0,107450.0,0.52168123]
["bitfinex","BTCUSD",1748457370532,0.20472715,107460.0,107450.0,0.51008123]
["bitfinex","BTCUSD",1748457370750,0.20472715,107460.0,107450.0,0.49895552]
["bitfinex","BTCUSD",1748457371647,0.20472715,107460.0,107450.0,0.60160947]
["bitfinex","BTCUSD",1748457372413,0.24072715,107460.0,107450.0,0.01486991]
["bitfinex","BTCUSD",1748457372638,0.23142154,107460.0,107450.0,0.01117262]
["bitfinex","BTCUSD",1748457372874,0.23142154,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457380262,0.23142154,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457380476,0.21402154,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457380910,0.19542154,107460.0,107450.0,0.48503511]
["bitfinex","BTCUSD",1748457381124,0.19542154,107460.0,107450.0,0.49616376]
["bitfinex","BTCUSD",1748457381605,0.19542154,107460.0,107450.0,0.52258417]
["bitfinex","BTCUSD",1748457381838,0.19542154,107460.0,107450.0,0.51098417]
["bitfinex","BTCUSD",1748457384003,0.20472706,107460.0,107450.0,0.60230947]
["bitfinex","BTCUSD",1748457386784,0.20472706,107460.0,107450.0,0.59090947]
["bitfinex","BTCUSD",1748457387923,0.0186113,107460.0,107450.0,0.59090947]
["bitfinex","BTCUSD",1748457388406,0.20472706,107460.0,107450.0,0.59090947]
["bitfinex","BTCUSD",1748457390885,0.0186113,107460.0,107450.0,0.59090947]
["bitfinex","BTCUSD",1748457391075,0.20472706,107460.0,107450.0,0.59090947]
["bitfinex","BTCUSD",1748457392705,0.0186113,107460.0,107450.0,0.59090947]
["bitfinex","BTCUSD",1748457392915,0.20472706,107460.0,107450.0,0.59090947]
["bitfinex","BTCUSD",1748457397852,0.01861026,107460.0,107450.0,0.7863492]
["bitfinex","BTCUSD",1748457398057,0.03722131,107460.0,107450.0,0.60230947]
["bitfinex","BTCUSD",1748457398716,0.22333707,107460.0,107450.0,0.59090947]
["bitfinex","BTCUSD",1748457398958,0.21403207,107460.0,107450.0,0.59090947]
["bitfinex","BTCUSD",1748457401030,0.02791631,107460.0,107450.0,0.59090947]
["bitfinex","BTCUSD",1748457401245,0.0186107,107460.0,107450.0,0.59090947]
["bitfinex","BTCUSD",1748457401445,0.0186107,107460.0,107450.0,0.60021612]
["bitfinex","BTCUSD",1748457401649,0.01861018,107460.0,107450.0,1.26254137]
["bitfinex","BTCUSD",1748457401861,0.02791562,107460.0,107450.0,1.27394137]
["bitfinex","BTCUSD",1748457402078,0.02791553,107460.0,107450.0,0.80154183]
["bitfinex","BTCUSD",1748457402290,0.04652683,107460.0,107450.0,1.04297467]
["bitfinex","BTCUSD",1748457402518,0.22333742,107460.0,107450.0,0.57608906]
["bitfinex","BTCUSD",1748457402737,0.21403224,107460.0,107450.0,0.57608906]
["bitfinex","BTCUSD",1748457403998,0.19542137,107460.0,107450.0,0.57281036]
["bitfinex","BTCUSD",1748457404214,0.21412137,107460.0,107450.0,0.57281036]
["bitfinex","BTCUSD",1748457407286,0.21412137,107460.0,107450.0,0.91281036]
["bitfinex","BTCUSD",1748457407490,0.21412137,107460.0,107450.0,0.89798906]
["bitfinex","BTCUSD",1748457411766,0.02791596,107460.0,107450.0,1.40308132]
["bitfinex","BTCUSD",1748457412178,0.03722166,107460.0,107450.0,1.38237467]
["bitfinex","BTCUSD",1748457412420,0.02791596,107460.0,107450.0,1.38237467]
["bitfinex","BTCUSD",1748457412784,0.02791596,107460.0,107450.0,1.39168132]
["bitfinex","BTCUSD",1748457412984,0.01861044,107460.0,107450.0,1.5778144]
["bitfinex","BTCUSD",1748457413130,0.02791596,107460.0,107450.0,1.58712096]
["bitfinex","BTCUSD",1748457413762,0.02791596,107460.0,107450.0,1.59521882]
["bitfinex","BTCUSD",1748457413969,0.02791596,107460.0,107450.0,1.60452538]
["bitfinex","BTCUSD",1748457414185,0.02791596,107460.0,107450.0,1.59521879]
["bitfinex","BTCUSD",1748457414354,0.01861044,107460.0,107450.0,1.60452527]
["bitfinex","BTCUSD",1748457414565,0.01861044,107460.0,107450.0,1.5877144]
["bitfinex","BTCUSD",1748457414774,0.02791596,107460.0,107450.0,1.61442382]
["bitfinex","BTCUSD",1748457415196,0.02791596,107460.0,107450.0,1.39977753]
["bitfinex","BTCUSD",1748457415410,0.03722166,107460.0,107450.0,1.39977753]
["bitfinex","BTCUSD",1748457415639,0.23872698,107460.0,107450.0,0.91539118]
["bitfinex","BTCUSD",1748457415857,0.23872698,107460.0,107450.0,0.89798906]
["bitfinex","BTCUSD",1748457416077,0.23872698,107460.0,107450.0,0.91539395]
["bitfinex","BTCUSD",1748457416304,0.23872698,107460.0,107450.0,0.91539413]
["bitfinex","BTCUSD",1748457416513,0.23872698,107460.0,107450.0,0.91539318]
["bitfinex","BTCUSD",1748457417149,0.23872698,107460.0,107450.0,0.89798906]
["bitfinex","BTCUSD",1748457417846,0.23872698,107460.0,107450.0,0.91539326]
["bitfinex","BTCUSD",1748457418882,0.23872698,107460.0,107450.0,0.89798906]
["bitfinex","BTCUSD",1748457419183,0.23872698,107460.0,107450.0,0.91539279]
["bitfinex","BTCUSD",1748457419342,0.23872698,107460.0,107450.0,0.91539313]
["bitfinex","BTCUSD",1748457419547,0.23872698,107460.0,107450.0,0.89798906]
["bitfinex","BTCUSD",1748457419959,0.23872698,107460.0,107450.0,0.91539384]
["bitfinex","BTCUSD",1748457420372,0.23872698,107460.0,107450.0,0.89798906]
["bitfinex","BTCUSD",1748457420582,0.23872698,107460.0,107450.0,0.91539385]
["bitfinex","BTCUSD",1748457420993,0.05261122,107460.0,107450.0,0.91539385]
["bitfinex","BTCUSD",1748457421237,0.21300318,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748457421457,0.23161249,107470.0,107460.0,0.3574029]
["bitfinex","BTCUSD",1748457421715,0.24040801,107470.0,107460.0,0.83914072]
["bitfinex","BTCUSD",1748457421930,0.24040801,107470.0,107460.0,0.83914279]
["bitfinex","BTCUSD",1748457422167,0.24040801,107470.0,107460.0,0.37225718]
["bitfinex","BTCUSD",1748457422599,0.24040801,107470.0,107460.0,0.83914279]
["bitfinex","BTCUSD",1748457422791,0.24140801,107470.0,107460.0,0.83914279]
["bitfinex","BTCUSD",1748457423207,0.24140801,107470.0,107460.0,0.82173703]
["bitfinex","BTCUSD",1748457423366,0.24140801,107470.0,107460.0,0.83914461]
["bitfinex","BTCUSD",1748457423574,0.24240801,107470.0,107460.0,0.83914431]
["bitfinex","BTCUSD",1748457423781,0.24240801,107470.0,107460.0,0.83914451]
["bitfinex","BTCUSD",1748457424008,0.24240801,107470.0,107460.0,0.83914469]
["bitfinex","BTCUSD",1748457424452,0.24240801,107470.0,107460.0,0.49914469]
["bitfinex","BTCUSD",1748457424658,0.24240801,107470.0,107460.0,0.49914849]
["bitfinex","BTCUSD",1748457424874,0.24240801,107470.0,107460.0,0.03226288]
["bitfinex","BTCUSD",1748457425173,0.24240801,107470.0,107460.0,0.49915363]
["bitfinex","BTCUSD",1748457425312,0.24240801,107470.0,107460.0,0.48173703]
["bitfinex","BTCUSD",1748457425443,0.31386892,107470.0,107460.0,0.03226929]
["bitfinex","BTCUSD",1748457425654,0.24240801,107470.0,107460.0,0.0434179]
["bitfinex","BTCUSD",1748457426283,0.24240801,107470.0,107460.0,0.02856648]
["bitfinex","BTCUSD",1748457426487,0.24240801,107470.0,107460.0,0.02856707]
["bitfinex","BTCUSD",1748457426680,0.24240801,107470.0,107460.0,0.04341679]
["bitfinex","BTCUSD",1748457426881,0.24240801,107470.0,107460.0,0.02599981]
["bitfinex","BTCUSD",1748457427087,0.24240801,107470.0,107460.0,0.01114839]
["bitfinex","BTCUSD",1748457427539,0.58240801,107470.0,107460.0,0.01114839]
["bitfinex","BTCUSD",1748457427781,0.19542137,107460.0,107450.0,0.01490092]
["bitfinex","BTCUSD",1748457427960,0.23222137,107460.0,107450.0,0.02605022]
["bitfinex","BTCUSD",1748457428151,0.23222137,107460.0,107450.0,0.49293583]
["bitfinex","BTCUSD",1748457428406,0.23222137,107460.0,107450.0,0.51035614]
["bitfinex","BTCUSD",1748457428629,0.23222137,107460.0,107450.0,0.49293583]
["bitfinex","BTCUSD",1748457429366,0.23222137,107460.0,107450.0,0.48178653]
["bitfinex","BTCUSD",1748457429579,0.23222137,107460.0,107450.0,0.49920597]
["bitfinex","BTCUSD",1748457429785,0.23222137,107460.0,107450.0,0.48178653]
["bitfinex","BTCUSD",1748457430421,0.23222137,107460.0,107450.0,0.51034879]
["bitfinex","BTCUSD",1748457430645,0.30268535,107460.0,107450.0,0.02604364]
["bitfinex","BTCUSD",1748457430868,0.23222137,107460.0,107450.0,0.02604364]
["bitfinex","BTCUSD",1748457431148,0.23222137,107460.0,107450.0,0.02861185]
["bitfinex","BTCUSD",1748457431526,0.23222137,107460.0,107450.0,0.01746913]
["bitfinex","BTCUSD",1748457431732,0.23222137,107460.0,107450.0,0.01745506]
["bitfinex","BTCUSD",1748457432283,0.23222137,107460.0,107450.0,0.01745503]
["bitfinex","BTCUSD",1748457432460,0.23222137,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457432882,0.23222137,107460.0,107450.0,0.017455]
["bitfinex","BTCUSD",1748457433503,0.23222137,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457433717,0.23222137,107460.0,107450.0,0.01744776]
["bitfinex","BTCUSD",1748457434119,0.23222137,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457434730,0.23222137,107460.0,107450.0,0.01744673]
["bitfinex","BTCUSD",1748457435185,0.23222137,107460.0,107450.0,0.48433234]
["bitfinex","BTCUSD",1748457435392,0.23222137,107460.0,107450.0,0.48432667]
["bitfinex","BTCUSD",1748457435621,0.23222137,107460.0,107450.0,0.49546648]
["bitfinex","BTCUSD",1748457435830,0.23222137,107460.0,107450.0,0.49546585]
["bitfinex","BTCUSD",1748457436043,0.23222137,107460.0,107450.0,0.47807492]
["bitfinex","BTCUSD",1748457436276,0.23222137,107460.0,107450.0,0.47806606]
["bitfinex","BTCUSD",1748457436478,0.23222137,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457436764,0.23222137,107460.0,107450.0,0.48432503]
["bitfinex","BTCUSD",1748457437636,0.23222137,107460.0,107450.0,0.48432329]
["bitfinex","BTCUSD",1748457437854,0.23222137,107460.0,107450.0,0.48432328]
["bitfinex","BTCUSD",1748457438124,0.23222137,107460.0,107450.0,0.48432327]
["bitfinex","BTCUSD",1748457438345,0.23222137,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457438588,0.23222137,107460.0,107450.0,0.01743756]
["bitfinex","BTCUSD",1748457438831,0.27405335,107460.0,107450.0,0.01743756]
["bitfinex","BTCUSD",1748457439031,0.27405335,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457439280,0.27405335,107460.0,107450.0,0.0174385]
["bitfinex","BTCUSD",1748457439511,0.27405335,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457439718,0.23222137,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457439923,0.23222137,107460.0,107450.0,0.01743863]
["bitfinex","BTCUSD",1748457440136,0.23222137,107460.0,107450.0,0.01743533]
["bitfinex","BTCUSD",1748457440396,0.23222137,107460.0,107450.0,0.01743539]
["bitfinex","BTCUSD",1748457441508,0.23222137,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457441951,0.23222137,107460.0,107450.0,0.01743312]
["bitfinex","BTCUSD",1748457442646,0.57222137,107460.0,107450.0,0.01743312]
["bitfinex","BTCUSD",1748457443103,0.57222137,107460.0,107450.0,0.01743315]
["bitfinex","BTCUSD",1748457443526,0.57222137,107460.0,107450.0,0.0174332]
["bitfinex","BTCUSD",1748457443943,0.57222137,107460.0,107450.0,0.01743153]
["bitfinex","BTCUSD",1748457444598,0.57222137,107460.0,107450.0,0.01743238]
["bitfinex","BTCUSD",1748457445012,0.57222137,107460.0,107450.0,0.01743137]
["bitfinex","BTCUSD",1748457445220,0.23222137,107460.0,107450.0,0.01743137]
["bitfinex","BTCUSD",1748457445478,0.23222137,107460.0,107450.0,0.01743333]
["bitfinex","BTCUSD",1748457447134,0.23222137,107460.0,107450.0,4.95e-05]
["bitfinex","BTCUSD",1748457447360,0.23222137,107460.0,107450.0,0.0174332]
["bitfinex","BTCUSD",1748457447581,0.23222137,107460.0,107450.0,0.48431879]
["bitfinex","BTCUSD",1748457448027,0.23222137,107460.0,107450.0,0.48431876]
["bitfinex","BTCUSD",1748457448520,0.23222137,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457449400,0.23222137,107460.0,107450.0,0.48432061]
["bitfinex","BTCUSD",1748457449629,0.23222137,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457450339,0.23222137,107460.0,107450.0,0.48432046]
["bitfinex","BTCUSD",1748457450557,0.21392137,107460.0,107450.0,0.48432046]
["bitfinex","BTCUSD",1748457450824,0.21392137,107460.0,107450.0,0.46693511]
["bitfinex","BTCUSD",1748457451051,0.21392137,107460.0,107450.0,0.48432101]
["bitfinex","BTCUSD",1748457451335,0.20472689,107460.0,107450.0,0.94389951]
["bitfinex","BTCUSD",1748457451531,0.20472707,107460.0,107450.0,0.93024048]
["bitfinex","BTCUSD",1748457452213,0.20472707,107460.0,107450.0,1.21604048]
["bitfinex","BTCUSD",1748457452214,0.19542146,107460.0,107450.0,1.21604048]
["bitfinex","BTCUSD",1748457452633,0.19542146,107460.0,107450.0,1.23342654]
["bitfinex","BTCUSD",1748457452841,0.19542146,107460.0,107450.0,1.21604048]
["bitfinex","BTCUSD",1748457453060,0.19542146,107460.0,107450.0,1.21704048]
["bitfinex","BTCUSD",1748457453483,0.19542146,107460.0,107450.0,1.21904048]
["bitfinex","BTCUSD",1748457453711,0.19542146,107460.0,107450.0,1.23643073]
["bitfinex","BTCUSD",1748457453914,0.19542146,107460.0,107450.0,1.21904048]
["bitfinex","BTCUSD",1748457454371,0.19542146,107460.0,107450.0,1.22724048]
["bitfinex","BTCUSD",1748457454578,0.2047269,107460.0,107450.0,1.22724048]
["bitfinex","BTCUSD",1748457454786,0.2044483,107460.0,107450.0,1.21904048]
["bitfinex","BTCUSD",1748457455582,0.2389483,107460.0,107450.0,0.35790092]
["bitfinex","BTCUSD",1748457455884,0.2389483,107460.0,107450.0,0.35417847]
["bitfinex","BTCUSD",1748457456084,0.2389483,107460.0,107450.0,0.83846946]
["bitfinex","BTCUSD",1748457456339,0.2389483,107460.0,107450.0,0.82106408]
["bitfinex","BTCUSD",1748457456910,0.2389483,107460.0,107450.0,0.83848143]
["bitfinex","BTCUSD",1748457457179,0.2044483,107460.0,107450.0,0.84248653]
["bitfinex","BTCUSD",1748457457419,0.2047269,107460.0,107450.0,0.95095551]
["bitfinex","BTCUSD",1748457457630,0.2047269,107460.0,107450.0,0.93354048]
["bitfinex","BTCUSD",1748457457893,0.2047269,107460.0,107450.0,0.95095541]
["bitfinex","BTCUSD",1748457458094,0.2047269,107460.0,107450.0,0.93354048]
["bitfinex","BTCUSD",1748457459032,0.2047269,107460.0,107450.0,0.46665487]
["bitfinex","BTCUSD",1748457459236,0.2047269,107460.0,107450.0,0.93354048]
["bitfinex","BTCUSD",1748457459453,0.01861114,107460.0,107450.0,0.93354048]
["bitfinex","BTCUSD",1748457459685,0.01861114,107460.0,107450.0,0.91868906]
["bitfinex","BTCUSD",1748457460116,0.01861114,107460.0,107450.0,0.93610337]
["bitfinex","BTCUSD",1748457460406,0.01861114,107460.0,107450.0,0.93610332]
["bitfinex","BTCUSD",1748457460802,0.02791692,107460.0,107450.0,0.93610332]
["bitfinex","BTCUSD",1748457461130,0.21403268,107460.0,107450.0,0.93352036]
["bitfinex","BTCUSD",1748457461296,0.21403268,107460.0,107450.0,0.95093522]
["bitfinex","BTCUSD",1748457461496,0.21403268,107460.0,107450.0,0.93352036]
["bitfinex","BTCUSD",1748457461715,0.01861062,107460.0,107450.0,0.93352036]
["bitfinex","BTCUSD",1748457461934,0.02791632,107460.0,107450.0,0.93352036]
["bitfinex","BTCUSD",1748457463401,0.02791632,107460.0,107450.0,0.95093366]
["bitfinex","BTCUSD",1748457463636,0.02791632,107460.0,107450.0,0.93352036]
["bitfinex","BTCUSD",1748457463850,0.02791632,107460.0,107450.0,0.95093371]
["bitfinex","BTCUSD",1748457464053,0.02791632,107460.0,107450.0,0.95093372]
["bitfinex","BTCUSD",1748457464269,0.21403208,107460.0,107450.0,0.93352036]
["bitfinex","BTCUSD",1748457464480,0.23033208,107460.0,107450.0,0.95093372]
["bitfinex","BTCUSD",1748457465715,0.23033208,107460.0,107450.0,0.93323372]
["bitfinex","BTCUSD",1748457466352,0.23033208,107460.0,107450.0,0.95064619]
["bitfinex","BTCUSD",1748457466721,0.23033208,107460.0,107450.0,0.93323372]
["bitfinex","BTCUSD",1748457467351,0.23963786,107460.0,107450.0,0.93323372]
["bitfinex","BTCUSD",1748457467558,0.23963786,107460.0,107450.0,0.95064836]
["bitfinex","BTCUSD",1748457467730,0.23832724,107460.0,107450.0,0.95064836]
["bitfinex","BTCUSD",1748457467947,0.23832724,107460.0,107450.0,0.87329861]
["bitfinex","BTCUSD",1748457468138,0.23832724,107460.0,107450.0,0.85588239]
["bitfinex","BTCUSD",1748457468370,0.23832724,107460.0,107450.0,0.38899678]
["bitfinex","BTCUSD",1748457468539,0.23832724,107460.0,107450.0,0.85588239]
["bitfinex","BTCUSD",1748457468778,0.23832724,107460.0,107450.0,0.87330439]
["bitfinex","BTCUSD",1748457468984,0.23832724,107460.0,107450.0,0.85588239]
["bitfinex","BTCUSD",1748457469983,0.23832724,107460.0,107450.0,0.87330331]
["bitfinex","BTCUSD",1748457470192,0.23832724,107460.0,107450.0,0.85588239]
["bitfinex","BTCUSD",1748457470461,0.23832724,107460.0,107450.0,0.87330328]
["bitfinex","BTCUSD",1748457470612,0.23832724,107460.0,107450.0,0.87327992]
["bitfinex","BTCUSD",1748457471013,0.23832724,107460.0,107450.0,0.87328293]
["bitfinex","BTCUSD",1748457471300,0.23832724,107460.0,107450.0,0.87328302]
["bitfinex","BTCUSD",1748457471499,0.23832724,107460.0,107450.0,0.87328299]
["bitfinex","BTCUSD",1748457471635,0.23832724,107460.0,107450.0,0.8707167]
["bitfinex","BTCUSD",1748457471845,0.23832724,107460.0,107450.0,0.88810632]
["bitfinex","BTCUSD",1748457472606,0.23832724,107460.0,107450.0,0.87071761]
["bitfinex","BTCUSD",1748457473313,0.23832724,107460.0,107450.0,0.88810511]
["bitfinex","BTCUSD",1748457473736,0.23832724,107460.0,107450.0,0.8881051]
["bitfinex","BTCUSD",1748457473964,0.23832724,107460.0,107450.0,0.88810622]
["bitfinex","BTCUSD",1748457474175,0.23832724,107460.0,107450.0,0.87071761]
["bitfinex","BTCUSD",1748457475521,0.23832724,107460.0,107450.0,0.85959441]
["bitfinex","BTCUSD",1748457475738,0.23832724,107460.0,107450.0,0.88811649]
["bitfinex","BTCUSD",1748457475950,0.23832724,107460.0,107450.0,0.87072438]
["bitfinex","BTCUSD",1748457476168,0.23832724,107460.0,107450.0,0.85959441]
["bitfinex","BTCUSD",1748457476656,0.23832724,107460.0,107450.0,0.87699744]
["bitfinex","BTCUSD",1748457476860,0.23832724,107460.0,107450.0,0.87699747]
["bitfinex","BTCUSD",1748457477299,0.23832724,107460.0,107450.0,0.87699742]
["bitfinex","BTCUSD",1748457477776,0.23832724,107460.0,107450.0,0.87699752]
["bitfinex","BTCUSD",1748457478280,0.23832724,107460.0,107450.0,0.87700012]
["bitfinex","BTCUSD",1748457478997,0.23832724,107460.0,107450.0,0.87700213]
["bitfinex","BTCUSD",1748457479207,0.23832724,107460.0,107450.0,0.87700214]
["bitfinex","BTCUSD",1748457479615,0.23832724,107460.0,107450.0,0.85959441]
["bitfinex","BTCUSD",1748457480025,0.23832724,107460.0,107450.0,0.87700368]
["bitfinex","BTCUSD",1748457480236,0.23832724,107460.0,107450.0,0.85959441]
["bitfinex","BTCUSD",1748457480444,0.23832724,107460.0,107450.0,0.87700362]
["bitfinex","BTCUSD",1748457480653,0.23832724,107460.0,107450.0,0.87702387]
["bitfinex","BTCUSD",1748457480870,0.23832724,107460.0,107450.0,0.87702386]
["bitfinex","BTCUSD",1748457481074,0.23832724,107460.0,107450.0,0.87702377]
["bitfinex","BTCUSD",1748457481297,0.23832724,107460.0,107450.0,0.0527088]
["bitfinex","BTCUSD",1748457481568,0.23832724,107460.0,107450.0,0.04902096]
["bitfinex","BTCUSD",1748457481773,0.23832724,107460.0,107450.0,0.06645253]
["bitfinex","BTCUSD",1748457481985,0.23832724,107460.0,107450.0,0.05530922]
["bitfinex","BTCUSD",1748457482193,0.23832724,107460.0,107450.0,0.05530916]
["bitfinex","BTCUSD",1748457482616,0.23832724,107460.0,107450.0,0.50476311]
["bitfinex","BTCUSD",1748457482893,0.23832724,107460.0,107450.0,0.05528739]
["bitfinex","BTCUSD",1748457483097,0.23832724,107460.0,107450.0,0.53331646]
["bitfinex","BTCUSD",1748457483317,0.23832724,107460.0,107450.0,0.53331584]
["bitfinex","BTCUSD",1748457483743,0.23832724,107460.0,107450.0,0.5333121]
["bitfinex","BTCUSD",1748457484180,0.23832724,107460.0,107450.0,0.5333076]
["bitfinex","BTCUSD",1748457484610,0.23832724,107460.0,107450.0,0.51590207]
["bitfinex","BTCUSD",1748457485037,0.23832724,107460.0,107450.0,0.53330801]
["bitfinex","BTCUSD",1748457485748,0.23832724,107460.0,107450.0,0.53330809]
["bitfinex","BTCUSD",1748457485955,0.23832724,107460.0,107450.0,0.51959441]
["bitfinex","BTCUSD",1748457486199,0.23832724,107460.0,107450.0,0.54813702]
["bitfinex","BTCUSD",1748457486422,0.23832724,107460.0,107450.0,0.53699973]
["bitfinex","BTCUSD",1748457486649,0.23832724,107460.0,107450.0,0.51959441]
["bitfinex","BTCUSD",1748457486868,0.23832724,107460.0,107450.0,0.53699973]
["bitfinex","BTCUSD",1748457487097,0.23832724,107460.0,107450.0,0.51959441]
["bitfinex","BTCUSD",1748457487332,0.23832724,107460.0,107450.0,0.06384637]
["bitfinex","BTCUSD",1748457487333,0.30927781,107460.0,107450.0,0.06384637]
["bitfinex","BTCUSD",1748457487578,0.23832724,107460.0,107450.0,0.04901507]
["bitfinex","BTCUSD",1748457488472,0.23832724,107460.0,107450.0,0.06642188]
["bitfinex","BTCUSD",1748457488689,0.23832724,107460.0,107450.0,0.06642179]
["bitfinex","BTCUSD",1748457489147,0.23832724,107460.0,107450.0,0.06642206]
["bitfinex","BTCUSD",1748457489350,0.23832724,107460.0,107450.0,0.04901535]
["bitfinex","BTCUSD",1748457489570,0.23832724,107460.0,107450.0,0.06642214]
["bitfinex","BTCUSD",1748457490235,0.23832724,107460.0,107450.0,0.04901535]
["bitfinex","BTCUSD",1748457490469,0.23832724,107460.0,107450.0,0.06642232]
["bitfinex","BTCUSD",1748457490705,0.23832724,107460.0,107450.0,0.06642233]
["bitfinex","BTCUSD",1748457490930,0.23832724,107460.0,107450.0,0.04901535]
["bitfinex","BTCUSD",1748457491161,0.23832724,107460.0,107450.0,0.06642248]
["bitfinex","BTCUSD",1748457491377,0.23832724,107460.0,107450.0,0.05528495]
["bitfinex","BTCUSD",1748457492338,0.23832724,107460.0,107450.0,0.05528499]
["bitfinex","BTCUSD",1748457492567,0.23832724,107460.0,107450.0,0.05528389]
["bitfinex","BTCUSD",1748457493031,0.23832724,107460.0,107450.0,0.05528386]
["bitfinex","BTCUSD",1748457493294,0.23832724,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457493921,0.23832724,107460.0,107450.0,0.05528388]
["bitfinex","BTCUSD",1748457494409,0.23832724,107460.0,107450.0,0.0552839]
["bitfinex","BTCUSD",1748457494846,0.23832724,107460.0,107450.0,0.0552832]
["bitfinex","BTCUSD",1748457495517,0.23832724,107460.0,107450.0,0.06642104]
["bitfinex","BTCUSD",1748457496215,0.23832724,107460.0,107450.0,0.06642038]
["bitfinex","BTCUSD",1748457496653,0.23832724,107460.0,107450.0,0.06642044]
["bitfinex","BTCUSD",1748457496895,0.23832724,107460.0,107450.0,0.04901534]
["bitfinex","BTCUSD",1748457497107,0.23832724,107460.0,107450.0,0.06642043]
["bitfinex","BTCUSD",1748457497322,0.23832724,107460.0,107450.0,0.04901643]
["bitfinex","BTCUSD",1748457497965,0.23832724,107460.0,107450.0,0.06642154]
["bitfinex","BTCUSD",1748457498428,0.23832724,107460.0,107450.0,0.04901643]
["bitfinex","BTCUSD",1748457499575,0.23832724,107460.0,107450.0,0.51590272]
["bitfinex","BTCUSD",1748457500230,0.23832724,107460.0,107450.0,0.5333068]
["bitfinex","BTCUSD",1748457500445,0.22102724,107460.0,107450.0,0.53330635]
["bitfinex","BTCUSD",1748457501776,0.23792724,107460.0,107450.0,0.533307]
["bitfinex","BTCUSD",1748457502017,0.23792724,107460.0,107450.0,0.5333083]
["bitfinex","BTCUSD",1748457502719,0.23792724,107460.0,107450.0,0.53330984]
["bitfinex","BTCUSD",1748457502945,0.23792724,107460.0,107450.0,0.53330985]
["bitfinex","BTCUSD",1748457503189,0.22102724,107460.0,107450.0,0.51590282]
["bitfinex","BTCUSD",1748457503412,0.22102724,107460.0,107450.0,0.53330942]
["bitfinex","BTCUSD",1748457503630,0.22102724,107460.0,107450.0,0.53331014]
["bitfinex","BTCUSD",1748457503857,0.22102724,107460.0,107450.0,0.53331017]
["bitfinex","BTCUSD",1748457504086,0.23752724,107460.0,107450.0,0.53331145]
["bitfinex","BTCUSD",1748457504323,0.23752724,107460.0,107450.0,0.53331147]
["bitfinex","BTCUSD",1748457504649,0.23752724,107460.0,107450.0,0.06642588]
["bitfinex","BTCUSD",1748457505192,0.23752724,107460.0,107450.0,0.04901721]
["bitfinex","BTCUSD",1748457505684,0.23752724,107460.0,107450.0,0.0664271]
["bitfinex","BTCUSD",1748457505685,0.30836981,107460.0,107450.0,0.0664271]
["bitfinex","BTCUSD",1748457505855,0.30836981,107460.0,107450.0,0.06642725]
["bitfinex","BTCUSD",1748457506074,0.30836981,107460.0,107450.0,0.05528767]
["bitfinex","BTCUSD",1748457506289,0.30836981,107460.0,107450.0,0.06643016]
["bitfinex","BTCUSD",1748457506511,0.30836981,107460.0,107450.0,0.05528768]
["bitfinex","BTCUSD",1748457506933,0.30836981,107460.0,107450.0,0.05528788]
["bitfinex","BTCUSD",1748457507168,0.30836981,107460.0,107450.0,0.06643034]
["bitfinex","BTCUSD",1748457507384,0.30836981,107460.0,107450.0,0.05528786]
["bitfinex","BTCUSD",1748457507602,0.30836981,107460.0,107450.0,0.05528761]
["bitfinex","BTCUSD",1748457507844,0.23752724,107460.0,107450.0,0.05528896]
["bitfinex","BTCUSD",1748457508035,0.23752724,107460.0,107450.0,0.06643144]
["bitfinex","BTCUSD",1748457508248,0.23752724,107460.0,107450.0,0.06643139]
["bitfinex","BTCUSD",1748457508928,0.23752724,107460.0,107450.0,0.06643309]
["bitfinex","BTCUSD",1748457509154,0.23752724,107460.0,107450.0,0.0664328]
["bitfinex","BTCUSD",1748457509363,0.23752724,107460.0,107450.0,0.04901998]
["bitfinex","BTCUSD",1748457509872,0.23752724,107460.0,107450.0,0.06643303]
["bitfinex","BTCUSD",1748457510308,0.23752724,107460.0,107450.0,0.04902221]
["bitfinex","BTCUSD",1748457510514,0.23752724,107460.0,107450.0,0.06643858]
["bitfinex","BTCUSD",1748457510723,0.23752724,107460.0,107450.0,0.0664435]
["bitfinex","BTCUSD",1748457511328,0.23752724,107460.0,107450.0,0.06644329]
["bitfinex","BTCUSD",1748457511913,0.23752724,107460.0,107450.0,0.04902221]
["bitfinex","BTCUSD",1748457512128,0.23752724,107460.0,107450.0,0.0664434]
["bitfinex","BTCUSD",1748457512846,0.23752724,107460.0,107450.0,0.06644483]
["bitfinex","BTCUSD",1748457513253,0.23752724,107460.0,107450.0,0.06644461]
["bitfinex","BTCUSD",1748457513458,0.23752724,107460.0,107450.0,0.06644464]
["bitfinex","BTCUSD",1748457513600,0.23752724,107460.0,107450.0,0.06644471]
["bitfinex","BTCUSD",1748457513805,0.23752724,107460.0,107450.0,0.06644456]
["bitfinex","BTCUSD",1748457514257,0.23752724,107460.0,107450.0,0.04902221]
["bitfinex","BTCUSD",1748457514466,0.23752724,107460.0,107450.0,0.0664446]
["bitfinex","BTCUSD",1748457514680,0.23752724,107460.0,107450.0,0.06644716]
["bitfinex","BTCUSD",1748457515232,0.23752724,107460.0,107450.0,0.06644724]
["bitfinex","BTCUSD",1748457515430,0.23752724,107460.0,107450.0,0.04902477]
["bitfinex","BTCUSD",1748457515689,0.23752724,107460.0,107450.0,0.06644749]
["bitfinex","BTCUSD",1748457515887,0.22102724,107460.0,107450.0,0.5333331]
["bitfinex","BTCUSD",1748457516068,0.22102724,107460.0,107450.0,0.5481644]
["bitfinex","BTCUSD",1748457516642,0.23772724,107460.0,107450.0,0.54816349]
["bitfinex","BTCUSD",1748457516857,0.23772724,107460.0,107450.0,0.06644698]
["bitfinex","BTCUSD",1748457517121,0.23772724,107460.0,107450.0,0.06644704]
["bitfinex","BTCUSD",1748457517493,0.23772724,107460.0,107450.0,0.04902477]
["bitfinex","BTCUSD",1748457517722,0.23772724,107460.0,107450.0,0.06644725]
["bitfinex","BTCUSD",1748457518799,0.23772724,107460.0,107450.0,0.08127855]
["bitfinex","BTCUSD",1748457519001,0.23772724,107460.0,107450.0,0.08127838]
["bitfinex","BTCUSD",1748457519204,0.23772724,107460.0,107450.0,0.04902718]
["bitfinex","BTCUSD",1748457519412,0.23772724,107460.0,107450.0,0.06644966]
["bitfinex","BTCUSD",1748457519788,0.23772724,107460.0,107450.0,0.06644969]
["bitfinex","BTCUSD",1748457519993,0.23772724,107460.0,107450.0,0.08128085]
["bitfinex","BTCUSD",1748457520224,0.23772724,107460.0,107450.0,0.06644955]
["bitfinex","BTCUSD",1748457520427,0.23772724,107460.0,107450.0,0.06644951]
["bitfinex","BTCUSD",1748457520645,0.23772724,107460.0,107450.0,0.04902718]
["bitfinex","BTCUSD",1748457520845,0.23772724,107460.0,107450.0,0.06644967]
["bitfinex","BTCUSD",1748457521455,0.23772724,107460.0,107450.0,0.04902718]
["bitfinex","BTCUSD",1748457521659,0.23772724,107460.0,107450.0,0.06645024]
["bitfinex","BTCUSD",1748457522127,0.23772724,107460.0,107450.0,0.04902718]
["bitfinex","BTCUSD",1748457522984,0.23772724,107460.0,107450.0,0.0664503]
["bitfinex","BTCUSD",1748457523191,0.23772724,107460.0,107450.0,0.06645046]
["bitfinex","BTCUSD",1748457523627,0.57772724,107460.0,107450.0,0.06645058]
["bitfinex","BTCUSD",1748457523844,0.57772724,107460.0,107450.0,0.0664509]
["bitfinex","BTCUSD",1748457524042,0.57772724,107460.0,107450.0,0.04902718]
["bitfinex","BTCUSD",1748457524653,0.57772724,107460.0,107450.0,0.06645112]
["bitfinex","BTCUSD",1748457525240,0.57772724,107460.0,107450.0,0.06644917]
["bitfinex","BTCUSD",1748457525702,0.57772724,107460.0,107450.0,0.04902718]
["bitfinex","BTCUSD",1748457525916,0.57772724,107460.0,107450.0,0.06644928]
["bitfinex","BTCUSD",1748457526119,0.57772724,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457526323,0.57772724,107460.0,107450.0,0.0552997]
["bitfinex","BTCUSD",1748457527649,0.57772724,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457527852,0.29616944,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457528074,0.23772724,107460.0,107450.0,0.05529679]
["bitfinex","BTCUSD",1748457528295,0.23772724,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457529006,0.23772724,107460.0,107450.0,0.05529682]
["bitfinex","BTCUSD",1748457529661,0.23772724,107460.0,107450.0,0.05529596]
["bitfinex","BTCUSD",1748457530517,0.23772724,107460.0,107450.0,0.05529527]
["bitfinex","BTCUSD",1748457531412,0.2471927,107460.0,107450.0,0.05529485]
["bitfinex","BTCUSD",1748457531651,0.2471927,107460.0,107450.0,0.05529486]
["bitfinex","BTCUSD",1748457531860,0.2471927,107460.0,107450.0,0.05529488]
["bitfinex","BTCUSD",1748457532298,0.2471927,107460.0,107450.0,0.05529469]
["bitfinex","BTCUSD",1748457532526,0.23772724,107460.0,107450.0,0.05529469]
["bitfinex","BTCUSD",1748457532775,0.23772724,107460.0,107450.0,0.06400368]
["bitfinex","BTCUSD",1748457532971,0.23772724,107460.0,107450.0,0.06400449]
["bitfinex","BTCUSD",1748457533180,0.23772724,107460.0,107450.0,0.06400445]
["bitfinex","BTCUSD",1748457533590,0.23772724,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457533999,0.23772724,107460.0,107450.0,0.04658597]
["bitfinex","BTCUSD",1748457534211,0.23772724,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457534416,0.23772724,107460.0,107450.0,0.04658598]
["bitfinex","BTCUSD",1748457534620,0.23772724,107460.0,107450.0,0.06400295]
["bitfinex","BTCUSD",1748457534853,0.23772724,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457535039,0.23772724,107460.0,107450.0,0.05529447]
["bitfinex","BTCUSD",1748457535247,0.23772724,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457535454,0.23772724,107460.0,107450.0,0.06400249]
["bitfinex","BTCUSD",1748457535664,0.23772724,107460.0,107450.0,0.06400234]
["bitfinex","BTCUSD",1748457535895,0.88672075,107460.0,107450.0,0.04658578]
["bitfinex","BTCUSD",1748457536083,0.88672075,107460.0,107450.0,0.06400242]
["bitfinex","BTCUSD",1748457536286,0.88672075,107460.0,107450.0,0.06400264]
["bitfinex","BTCUSD",1748457536492,0.88672075,107460.0,107450.0,0.06400265]
["bitfinex","BTCUSD",1748457536752,0.88672075,107460.0,107450.0,0.06399995]
["bitfinex","BTCUSD",1748457537145,0.41983514,107460.0,107450.0,0.06399995]
["bitfinex","BTCUSD",1748457537351,0.88672075,107460.0,107450.0,0.06399995]
["bitfinex","BTCUSD",1748457537554,0.88672075,107460.0,107450.0,0.06399813]
["bitfinex","BTCUSD",1748457537767,0.88672075,107460.0,107450.0,0.04658407]
["bitfinex","BTCUSD",1748457537968,0.88672075,107460.0,107450.0,0.06399722]
["bitfinex","BTCUSD",1748457538390,0.88672075,107460.0,107450.0,0.06399725]
["bitfinex","BTCUSD",1748457539031,0.88672075,107460.0,107450.0,0.06399572]
["bitfinex","BTCUSD",1748457539484,0.88672075,107460.0,107450.0,0.05528965]
["bitfinex","BTCUSD",1748457539692,0.88672075,107460.0,107450.0,0.063994]
["bitfinex","BTCUSD",1748457539899,0.88672075,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457540105,0.41983514,107460.0,107450.0,0.063994]
["bitfinex","BTCUSD",1748457540343,0.88672075,107460.0,107450.0,0.063994]
["bitfinex","BTCUSD",1748457540779,0.88672075,107460.0,107450.0,0.06399361]
["bitfinex","BTCUSD",1748457541183,0.88672075,107460.0,107450.0,0.06399286]
["bitfinex","BTCUSD",1748457541627,0.88672075,107460.0,107450.0,0.0639928]
["bitfinex","BTCUSD",1748457541833,0.88672075,107460.0,107450.0,0.04658258]
["bitfinex","BTCUSD",1748457542048,0.88672075,107460.0,107450.0,0.06399272]
["bitfinex","BTCUSD",1748457542249,0.32878119,107460.0,107450.0,0.06399272]
["bitfinex","BTCUSD",1748457542461,0.32878119,107460.0,107450.0,0.06399256]
["bitfinex","BTCUSD",1748457543335,0.32878119,107460.0,107450.0,0.0639925]
["bitfinex","BTCUSD",1748457543580,0.32878119,107460.0,107450.0,0.06399289]
["bitfinex","BTCUSD",1748457543799,0.41983514,107460.0,107450.0,0.05528776]
["bitfinex","BTCUSD",1748457544021,0.41983514,107460.0,107450.0,0.06399289]
["bitfinex","BTCUSD",1748457544271,0.41983514,107460.0,107450.0,0.06399298]
["bitfinex","BTCUSD",1748457544490,0.41983514,107460.0,107450.0,0.06399284]
["bitfinex","BTCUSD",1748457545346,0.41983514,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457545599,0.32878119,107460.0,107450.0,0.06399385]
["bitfinex","BTCUSD",1748457546026,0.32878119,107460.0,107450.0,0.06399384]
["bitfinex","BTCUSD",1748457546662,0.32878119,107460.0,107450.0,0.06399568]
["bitfinex","BTCUSD",1748457547123,0.32878119,107460.0,107450.0,0.06399569]
["bitfinex","BTCUSD",1748457547329,0.32878119,107460.0,107450.0,0.06399876]
["bitfinex","BTCUSD",1748457547762,0.32878119,107460.0,107450.0,0.06399889]
["bitfinex","BTCUSD",1748457547979,0.22102724,107460.0,107450.0,0.06399897]
["bitfinex","BTCUSD",1748457548680,0.22102724,107460.0,107450.0,0.06399922]
["bitfinex","BTCUSD",1748457548898,0.22102724,107460.0,107450.0,0.0552921]
["bitfinex","BTCUSD",1748457549123,0.22102724,107460.0,107450.0,0.05529148]
["bitfinex","BTCUSD",1748457549328,0.22102724,107460.0,107450.0,0.05529147]
["bitfinex","BTCUSD",1748457549551,0.22102724,107460.0,107450.0,0.0552938]
["bitfinex","BTCUSD",1748457549981,0.22102724,107460.0,107450.0,0.05529423]
["bitfinex","BTCUSD",1748457550867,0.22102724,107460.0,107450.0,0.05529745]
["bitfinex","BTCUSD",1748457551072,0.22102724,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457551285,0.22102724,107460.0,107450.0,0.05529735]
["bitfinex","BTCUSD",1748457551700,0.22102724,107460.0,107450.0,0.05529728]
["bitfinex","BTCUSD",1748457552158,0.22102724,107460.0,107450.0,0.06644341]
["bitfinex","BTCUSD",1748457552367,0.22102724,107460.0,107450.0,0.06644334]
["bitfinex","BTCUSD",1748457552793,0.22102724,107460.0,107450.0,0.05529707]
["bitfinex","BTCUSD",1748457553001,0.22102724,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457553209,0.23782724,107460.0,107450.0,0.05529947]
["bitfinex","BTCUSD",1748457553435,0.23782724,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457553882,0.23782724,107460.0,107450.0,0.05529934]
["bitfinex","BTCUSD",1748457554090,0.23782724,107460.0,107450.0,0.04902377]
["bitfinex","BTCUSD",1748457554304,0.23782724,107460.0,107450.0,0.04902742]
["bitfinex","BTCUSD",1748457554971,0.22102724,107460.0,107450.0,0.06644939]
["bitfinex","BTCUSD",1748457555182,0.22102724,107460.0,107450.0,0.04902742]
["bitfinex","BTCUSD",1748457555897,0.22102724,107460.0,107450.0,0.0664491]
["bitfinex","BTCUSD",1748457556335,0.22102724,107460.0,107450.0,0.04902742]
["bitfinex","BTCUSD",1748457556556,0.22102724,107460.0,107450.0,0.06644822]
["bitfinex","BTCUSD",1748457556804,0.22102724,107460.0,107450.0,0.06644829]
["bitfinex","BTCUSD",1748457557225,0.22102724,107460.0,107450.0,0.06644846]
["bitfinex","BTCUSD",1748457557886,0.22102724,107460.0,107450.0,0.066448]
["bitfinex","BTCUSD",1748457558129,0.22102724,107460.0,107450.0,0.06644798]
["bitfinex","BTCUSD",1748457558809,0.22102724,107460.0,107450.0,0.06644822]
["bitfinex","BTCUSD",1748457559238,0.22102724,107460.0,107450.0,0.04902742]
["bitfinex","BTCUSD",1748457559446,0.22102724,107460.0,107450.0,0.06644819]
["bitfinex","BTCUSD",1748457559676,0.22102724,107460.0,107450.0,0.06644719]
["bitfinex","BTCUSD",1748457559909,0.22102724,107460.0,107450.0,0.06644666]
["bitfinex","BTCUSD",1748457560114,0.22102724,107460.0,107450.0,0.06644654]
["bitfinex","BTCUSD",1748457560324,0.22102724,107460.0,107450.0,0.06644647]
["bitfinex","BTCUSD",1748457560536,0.22102724,107460.0,107450.0,0.04902642]
["bitfinex","BTCUSD",1748457560976,0.22102724,107460.0,107450.0,0.04902601]
["bitfinex","BTCUSD",1748457561840,0.22102724,107460.0,107450.0,0.06644628]
["bitfinex","BTCUSD",1748457562049,0.22102724,107460.0,107450.0,0.04902601]
["bitfinex","BTCUSD",1748457562911,0.22102724,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457563342,0.22102724,107460.0,107450.0,0.0552978]
["bitfinex","BTCUSD",1748457563596,0.22102724,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457563815,0.22102724,107460.0,107450.0,0.04902576]
["bitfinex","BTCUSD",1748457564261,0.22102724,107460.0,107450.0,0.06644592]
["bitfinex","BTCUSD",1748457564475,0.22102724,107460.0,107450.0,0.04902576]
["bitfinex","BTCUSD",1748457564903,0.23762724,107460.0,107450.0,0.06644586]
["bitfinex","BTCUSD",1748457565119,0.23762724,107460.0,107450.0,0.04902576]
["bitfinex","BTCUSD",1748457566257,0.23762724,107460.0,107450.0,0.0664459]
["bitfinex","BTCUSD",1748457566923,0.23762724,107460.0,107450.0,0.06644565]
["bitfinex","BTCUSD",1748457567141,0.23762724,107460.0,107450.0,0.05529739]
["bitfinex","BTCUSD",1748457567372,0.23762724,107460.0,107450.0,0.06644565]
["bitfinex","BTCUSD",1748457567627,0.23762724,107460.0,107450.0,0.05529733]
["bitfinex","BTCUSD",1748457568504,0.23762724,107460.0,107450.0,0.06644518]
["bitfinex","BTCUSD",1748457568732,0.23762724,107460.0,107450.0,0.06644512]
["bitfinex","BTCUSD",1748457568949,0.23762724,107460.0,107450.0,0.04902567]
["bitfinex","BTCUSD",1748457569175,0.23762724,107460.0,107450.0,0.06644512]
["bitfinex","BTCUSD",1748457569399,0.23762724,107460.0,107450.0,0.06644511]
["bitfinex","BTCUSD",1748457569618,0.23762724,107460.0,107450.0,0.05529694]
["bitfinex","BTCUSD",1748457570393,0.23762724,107460.0,107450.0,0.06644521]
["bitfinex","BTCUSD",1748457570617,0.23762724,107460.0,107450.0,0.06644519]
["bitfinex","BTCUSD",1748457570869,0.23762724,107460.0,107450.0,0.06644535]
["bitfinex","BTCUSD",1748457571125,0.23762724,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457571336,0.23762724,107460.0,107450.0,0.06644538]
["bitfinex","BTCUSD",1748457571606,0.23762724,107460.0,107450.0,0.06644568]
["bitfinex","BTCUSD",1748457572308,0.23762724,107460.0,107450.0,0.06644559]
["bitfinex","BTCUSD",1748457572754,0.23762724,107460.0,107450.0,0.05529742]
["bitfinex","BTCUSD",1748457572952,0.23762724,107460.0,107450.0,0.06644643]
["bitfinex","BTCUSD",1748457573160,0.23762724,107460.0,107450.0,0.06644642]
["bitfinex","BTCUSD",1748457573362,0.23762724,107460.0,107450.0,0.06644722]
["bitfinex","BTCUSD",1748457573572,0.23762724,107460.0,107450.0,0.06644723]
["bitfinex","BTCUSD",1748457573780,0.23762724,107460.0,107450.0,0.0378775]
["bitfinex","BTCUSD",1748457573993,0.23762724,107460.0,107450.0,0.06644733]
["bitfinex","BTCUSD",1748457574195,0.23762724,107460.0,107450.0,0.05529916]
["bitfinex","BTCUSD",1748457574411,0.23762724,107460.0,107450.0,0.06644733]
["bitfinex","BTCUSD",1748457574624,0.23762724,107460.0,107450.0,0.06644783]
["bitfinex","BTCUSD",1748457574831,0.23762724,107460.0,107450.0,0.05529966]
["bitfinex","BTCUSD",1748457575031,0.23762724,107460.0,107450.0,0.06644776]
["bitfinex","BTCUSD",1748457575183,0.23762724,107460.0,107450.0,0.06644797]
["bitfinex","BTCUSD",1748457575385,0.23762724,107460.0,107450.0,0.04902567]
["bitfinex","BTCUSD",1748457575745,0.23762724,107460.0,107450.0,0.06644951]
["bitfinex","BTCUSD",1748457575942,0.23762724,107460.0,107450.0,0.04902567]
["bitfinex","BTCUSD",1748457576144,0.23762724,107460.0,107450.0,0.06644951]
["bitfinex","BTCUSD",1748457576551,0.23762724,107460.0,107450.0,0.07272502]
["bitfinex","BTCUSD",1748457576705,0.23762724,107460.0,107450.0,0.06645342]
["bitfinex","BTCUSD",1748457576873,0.23762724,107460.0,107450.0,0.0838771]
["bitfinex","BTCUSD",1748457577082,0.23762724,107460.0,107450.0,0.06645342]
["bitfinex","BTCUSD",1748457578363,0.23762724,107460.0,107450.0,0.08387895]
["bitfinex","BTCUSD",1748457578557,0.23762724,107460.0,107450.0,0.08388127]
["bitfinex","BTCUSD",1748457578815,0.23762724,107460.0,107450.0,0.06645342]
["bitfinex","BTCUSD",1748457579024,0.23762724,107460.0,107450.0,0.08388117]
["bitfinex","BTCUSD",1748457579243,0.23762724,107460.0,107450.0,0.06645342]
["bitfinex","BTCUSD",1748457579642,0.23762724,107460.0,107450.0,0.08388127]
["bitfinex","BTCUSD",1748457580074,0.56102724,107460.0,107450.0,0.5510692]
["bitfinex","BTCUSD",1748457580301,0.56102724,107460.0,107450.0,0.55107088]
["bitfinex","BTCUSD",1748457580506,0.56102724,107460.0,107450.0,0.55107087]
["bitfinex","BTCUSD",1748457580709,0.56102724,107460.0,107450.0,0.53364135]
["bitfinex","BTCUSD",1748457580914,0.56102724,107460.0,107450.0,0.55107098]
["bitfinex","BTCUSD",1748457581127,0.22102724,107460.0,107450.0,0.53364354]
["bitfinex","BTCUSD",1748457581341,0.22102724,107460.0,107450.0,0.56590392]
["bitfinex","BTCUSD",1748457581551,0.20472724,107460.0,107450.0,0.56407484]
["bitfinex","BTCUSD",1748457581992,0.20472724,107460.0,107450.0,0.57034904]
["bitfinex","BTCUSD",1748457582213,0.20472724,107460.0,107450.0,1.13289082]
["bitfinex","BTCUSD",1748457582430,0.20472724,107460.0,107450.0,1.13292076]
["bitfinex","BTCUSD",1748457582673,0.20472724,107460.0,107450.0,1.13290128]
["bitfinex","BTCUSD",1748457582883,0.20472724,107460.0,107450.0,1.11549239]
["bitfinex","BTCUSD",1748457583510,0.20472724,107460.0,107450.0,1.13290108]
["bitfinex","BTCUSD",1748457583747,0.20472724,107460.0,107450.0,1.13290128]
["bitfinex","BTCUSD",1748457583954,0.20472724,107460.0,107450.0,1.11549239]
["bitfinex","BTCUSD",1748457584163,0.20472724,107460.0,107450.0,0.66552504]
["bitfinex","BTCUSD",1748457584579,0.20472724,107460.0,107450.0,0.64811615]
["bitfinex","BTCUSD",1748457585142,0.20472724,107460.0,107450.0,0.66552503]
["bitfinex","BTCUSD",1748457585338,0.20472724,107460.0,107450.0,0.66122503]
["bitfinex","BTCUSD",1748457585944,0.20472724,107460.0,107450.0,1.00121571]
["bitfinex","BTCUSD",1748457587795,0.20472724,107460.0,107450.0,0.98381615]
["bitfinex","BTCUSD",1748457588020,0.20472724,107460.0,107450.0,1.00120906]
["bitfinex","BTCUSD",1748457588216,0.20472724,107460.0,107450.0,0.98381615]
["bitfinex","BTCUSD",1748457588994,0.20472724,107460.0,107450.0,1.00120906]
["bitfinex","BTCUSD",1748457589202,0.20472724,107460.0,107450.0,0.98381615]
["bitfinex","BTCUSD",1748457589620,0.20472724,107460.0,107450.0,1.00120906]
["bitfinex","BTCUSD",1748457589806,0.20472724,107460.0,107450.0,0.96638106]
["bitfinex","BTCUSD",1748457590710,0.20472724,107460.0,107450.0,0.96637967]
["bitfinex","BTCUSD",1748457591030,0.20472724,107460.0,107450.0,0.96637968]
["bitfinex","BTCUSD",1748457592049,0.20472724,107460.0,107450.0,0.94898815]
["bitfinex","BTCUSD",1748457592249,0.20472724,107460.0,107450.0,0.96637989]
["bitfinex","BTCUSD",1748457592668,0.20472724,107460.0,107450.0,0.94898815]
["bitfinex","BTCUSD",1748457592897,0.20472724,107460.0,107450.0,0.96638032]
["bitfinex","BTCUSD",1748457593934,0.20472724,107460.0,107450.0,0.96638089]
["bitfinex","BTCUSD",1748457594559,0.20472724,107460.0,107450.0,0.96638152]
["bitfinex","BTCUSD",1748457595496,0.20472724,107460.0,107450.0,0.96638217]
["bitfinex","BTCUSD",1748457595991,0.20472724,107460.0,107450.0,0.94898815]
["bitfinex","BTCUSD",1748457596191,0.22052724,107460.0,107450.0,0.96638214]
["bitfinex","BTCUSD",1748457596424,0.22052724,107460.0,107450.0,0.96638201]
["bitfinex","BTCUSD",1748457597310,0.22052724,107460.0,107450.0,0.94898815]
["bitfinex","BTCUSD",1748457597741,0.22052724,107460.0,107450.0,0.96638287]
["bitfinex","BTCUSD",1748457598231,0.22052724,107460.0,107450.0,0.95078458]
["bitfinex","BTCUSD",1748457599071,0.22052724,107460.0,107450.0,0.95078767]
["bitfinex","BTCUSD",1748457599609,0.22052724,107460.0,107450.0,0.95078836]
["bitfinex","BTCUSD",1748457599812,0.22052724,107460.0,107450.0,0.93338815]
["bitfinex","BTCUSD",1748457600016,0.22052724,107460.0,107450.0,0.95078834]
["bitfinex","BTCUSD",1748457601104,0.22052724,107460.0,107450.0,0.95079234]
["bitfinex","BTCUSD",1748457601296,0.22052724,107460.0,107450.0,0.93338815]
["bitfinex","BTCUSD",1748457601575,0.22052724,107460.0,107450.0,0.95079222]
["bitfinex","BTCUSD",1748457602657,0.22052724,107460.0,107450.0,0.93338815]
["bitfinex","BTCUSD",1748457602870,0.22052724,107460.0,107450.0,0.95079874]
["bitfinex","BTCUSD",1748457603098,0.22052724,107460.0,107450.0,0.95079858]
["bitfinex","BTCUSD",1748457603347,0.22052724,107460.0,107450.0,0.94928815]
["bitfinex","BTCUSD",1748457603550,0.22052724,107460.0,107450.0,0.96669833]
["bitfinex","BTCUSD",1748457603780,0.20472724,107460.0,107450.0,0.96669833]
["bitfinex","BTCUSD",1748457603991,0.01861053,107460.0,107450.0,1.43778427]
["bitfinex","BTCUSD",1748457604186,0.20472629,107460.0,107450.0,1.42292252]
["bitfinex","BTCUSD",1748457604401,0.22333759,107460.0,107450.0,1.42292243]
["bitfinex","BTCUSD",1748457604607,0.02791605,107460.0,107450.0,1.60905368]
["bitfinex","BTCUSD",1748457605016,0.01861053,107460.0,107450.0,1.60095249]
["bitfinex","BTCUSD",1748457605221,0.02791614,107460.0,107450.0,1.60095249]
["bitfinex","BTCUSD",1748457605444,0.02791605,107460.0,107450.0,1.26095249]
["bitfinex","BTCUSD",1748457605672,0.22333742,107460.0,107450.0,1.06551285]
["bitfinex","BTCUSD",1748457605873,0.03722166,107460.0,107450.0,1.06551285]
["bitfinex","BTCUSD",1748457606130,0.02791605,107460.0,107450.0,1.25164593]
["bitfinex","BTCUSD",1748457606321,0.02791605,107460.0,107450.0,1.26095249]
["bitfinex","BTCUSD",1748457606508,0.02791605,107460.0,107450.0,1.06551285]
["bitfinex","BTCUSD",1748457606706,0.03722175,107460.0,107450.0,1.0748195]
["bitfinex","BTCUSD",1748457606942,0.02791605,107460.0,107450.0,1.26095249]
["bitfinex","BTCUSD",1748457607127,0.02791605,107460.0,107450.0,1.27025897]
["bitfinex","BTCUSD",1748457607340,0.02791605,107460.0,107450.0,1.26095249]
["bitfinex","BTCUSD",1748457607539,0.02791605,107460.0,107450.0,1.27025897]
["bitfinex","BTCUSD",1748457607937,0.03722175,107460.0,107450.0,1.06551285]
["bitfinex","BTCUSD",1748457608448,0.03722175,107460.0,107450.0,1.08293297]
["bitfinex","BTCUSD",1748457608606,0.03722175,107460.0,107450.0,1.08293326]
["bitfinex","BTCUSD",1748457608810,0.03722175,107460.0,107450.0,1.06551285]
["bitfinex","BTCUSD",1748457609080,0.21403233,107460.0,107450.0,1.07863286]
["bitfinex","BTCUSD",1748457609237,0.21403233,107460.0,107450.0,1.06121285]
["bitfinex","BTCUSD",1748457609660,0.21403233,107460.0,107450.0,1.07863325]
["bitfinex","BTCUSD",1748457609867,0.21403233,107460.0,107450.0,1.06121285]
["bitfinex","BTCUSD",1748457610712,0.20472698,107460.0,107450.0,1.06273325]
["bitfinex","BTCUSD",1748457610927,0.22062698,107460.0,107450.0,0.57842007]
["bitfinex","BTCUSD",1748457611065,0.22062698,107460.0,107450.0,0.57754484]
["bitfinex","BTCUSD",1748457611692,0.22062698,107460.0,107450.0,0.59496537]
["bitfinex","BTCUSD",1748457611956,0.22062698,107460.0,107450.0,0.57754484]
["bitfinex","BTCUSD",1748457612253,0.22062698,107460.0,107450.0,0.59496571]
["bitfinex","BTCUSD",1748457612396,0.22062698,107460.0,107450.0,1.06185849]
["bitfinex","BTCUSD",1748457612596,0.22062698,107460.0,107450.0,1.07755834]
["bitfinex","BTCUSD",1748457613384,0.22062698,107460.0,107450.0,1.07755828]
["bitfinex","BTCUSD",1748457613590,0.22062698,107460.0,107450.0,1.06013762]
["bitfinex","BTCUSD",1748457613795,0.22062698,107460.0,107450.0,1.07755618]
["bitfinex","BTCUSD",1748457614404,0.22062698,107460.0,107450.0,1.07755612]
["bitfinex","BTCUSD",1748457614612,0.22062698,107460.0,107450.0,1.0618546]
["bitfinex","BTCUSD",1748457614839,0.22062698,107460.0,107450.0,1.04443762]
["bitfinex","BTCUSD",1748457615830,0.22062698,107460.0,107450.0,1.06185439]
["bitfinex","BTCUSD",1748457616045,0.22062698,107460.0,107450.0,1.38443762]
["bitfinex","BTCUSD",1748457617145,0.22062698,107460.0,107450.0,1.40013762]
["bitfinex","BTCUSD",1748457617374,0.22062698,107460.0,107450.0,1.41755386]
["bitfinex","BTCUSD",1748457617598,0.22062698,107460.0,107450.0,1.40013762]
["bitfinex","BTCUSD",1748457617846,0.22062698,107460.0,107450.0,1.41755383]
["bitfinex","BTCUSD",1748457618034,0.22062698,107460.0,107450.0,1.40013762]
["bitfinex","BTCUSD",1748457618266,0.22062698,107460.0,107450.0,1.40185304]
["bitfinex","BTCUSD",1748457619177,0.22062698,107460.0,107450.0,1.4018531]
["bitfinex","BTCUSD",1748457619636,0.22062698,107460.0,107450.0,1.38443762]
["bitfinex","BTCUSD",1748457619838,0.22062698,107460.0,107450.0,1.40185252]
["bitfinex","BTCUSD",1748457620053,0.22062698,107460.0,107450.0,1.66891762]
["bitfinex","BTCUSD",1748457620469,0.22062698,107460.0,107450.0,1.20202484]
["bitfinex","BTCUSD",1748457620674,0.22062698,107460.0,107450.0,1.68633249]
["bitfinex","BTCUSD",1748457620967,0.22062698,107460.0,107450.0,1.66891762]
["bitfinex","BTCUSD",1748457621818,0.22062698,107460.0,107450.0,1.68633233]
["bitfinex","BTCUSD",1748457622023,0.22062698,107460.0,107450.0,1.66891762]
["bitfinex","BTCUSD",1748457622222,0.22062698,107460.0,107450.0,1.68633233]
["bitfinex","BTCUSD",1748457622345,0.22062698,107460.0,107450.0,1.6863323]
["bitfinex","BTCUSD",1748457622549,0.22062698,107460.0,107450.0,1.66891762]
["bitfinex","BTCUSD",1748457623157,0.22062698,107460.0,107450.0,1.20202484]
["bitfinex","BTCUSD",1748457623364,0.22062698,107460.0,107450.0,1.66891762]
["bitfinex","BTCUSD",1748457624213,0.22062698,107460.0,107450.0,1.68633199]
["bitfinex","BTCUSD",1748457624460,0.22062698,107460.0,107450.0,1.68633206]
["bitfinex","BTCUSD",1748457624680,0.22062698,107460.0,107450.0,1.68633204]
["bitfinex","BTCUSD",1748457624894,0.22062698,107460.0,107450.0,1.21943905]
["bitfinex","BTCUSD",1748457625134,0.22772146,107460.0,107450.0,0.91754484]
["bitfinex","BTCUSD",1748457625327,0.22772146,107460.0,107450.0,0.01959811]
["bitfinex","BTCUSD",1748457625551,1.02047623,107460.0,107450.0,0.01959811]
["bitfinex","BTCUSD",1748457625960,1.02047623,107460.0,107450.0,0.02830823]
["bitfinex","BTCUSD",1748457626179,0.55358345,107460.0,107450.0,0.04572848]
["bitfinex","BTCUSD",1748457626374,0.55358345,107460.0,107450.0,0.045715]
["bitfinex","BTCUSD",1748457626587,0.55358345,107460.0,107450.0,0.04568797]
["bitfinex","BTCUSD",1748457626807,0.55358345,107460.0,107450.0,0.02829371]
["bitfinex","BTCUSD",1748457627229,0.51220146,107460.0,107450.0,0.0282937]
["bitfinex","BTCUSD",1748457627441,0.51220146,107460.0,107450.0,0.01959811]
["bitfinex","BTCUSD",1748457628291,0.51220146,107460.0,107450.0,0.02829251]
["bitfinex","BTCUSD",1748457628729,0.51220146,107460.0,107450.0,0.0369855]
["bitfinex","BTCUSD",1748457628946,0.51220146,107460.0,107450.0,0.02829251]
["bitfinex","BTCUSD",1748457631884,0.22772146,107460.0,107450.0,0.02829251]
["bitfinex","BTCUSD",1748457632104,0.51224146,107460.0,107450.0,0.02829251]
["bitfinex","BTCUSD",1748457632319,0.61783626,107460.0,107450.0,0.02829251]
["bitfinex","BTCUSD",1748457632932,0.95783626,107460.0,107450.0,0.02829251]
["bitfinex","BTCUSD",1748457633344,0.61783626,107460.0,107450.0,0.02829251]
["bitfinex","BTCUSD",1748457637399,1.17619859,107460.0,107450.0,0.02829251]
["bitfinex","BTCUSD",1748457637618,1.17619859,107460.0,107450.0,0.03697122]
["bitfinex","BTCUSD",1748457637837,1.17619859,107460.0,107450.0,0.02829251]
["bitfinex","BTCUSD",1748457638526,1.17619859,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457638940,1.17819859,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457641344,0.71089021,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457642121,0.58066809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457647989,1.04799392,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457651503,1.13531392,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457652739,0.85079392,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457652947,0.66794809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457653152,0.38346809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457653375,0.66794809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457654642,1.13527392,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457656939,0.66794809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457657880,1.22632787,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457658105,1.13527392,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457659950,0.66794809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457660868,0.29614809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457661108,0.66790809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457661831,0.68684111,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457662990,1.15416694,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457665140,1.15416694,107460.0,107450.0,0.03483344]
["bitfinex","BTCUSD",1748457665577,1.15416694,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457668367,1.62149277,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457668589,1.96149277,107460.0,107450.0,0.03483452]
["bitfinex","BTCUSD",1748457668812,1.96149277,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457669734,1.96149277,107460.0,107450.0,0.03483477]
["bitfinex","BTCUSD",1748457669983,1.96149277,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457670667,1.96149277,107460.0,107450.0,0.03482998]
["bitfinex","BTCUSD",1748457670907,1.49416694,107460.0,107450.0,0.03482993]
["bitfinex","BTCUSD",1748457671148,1.02680111,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457672078,1.00786809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457672601,0.38342809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457672831,0.66786809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457673505,1.13519392,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457673729,0.66786809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457676451,1.00786809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457679216,0.72342809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457679469,1.00782809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457684084,0.72342809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457684337,1.00782809,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457685443,1.00733488,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457685916,1.0049415,107460.0,107450.0,0.02611824]
["bitfinex","BTCUSD",1748457692274,0.18580755,107460.0,107450.0,0.49340948]
["bitfinex","BTCUSD",1748457692484,0.1712667,107460.0,107450.0,0.50980948]
["bitfinex","BTCUSD",1748457692949,0.1553667,107460.0,107450.0,0.50980948]
["bitfinex","BTCUSD",1748457694069,0.1553667,107460.0,107450.0,0.50964264]
["bitfinex","BTCUSD",1748457694280,0.1553667,107460.0,107450.0,0.52078997]
["bitfinex","BTCUSD",1748457695176,0.1553667,107460.0,107450.0,0.52078387]
["bitfinex","BTCUSD",1748457696045,0.1533667,107460.0,107450.0,0.52078387]
["bitfinex","BTCUSD",1748457696555,0.1543667,107460.0,107450.0,0.52278387]
["bitfinex","BTCUSD",1748457697824,0.1543667,107460.0,107450.0,0.51164264]
["bitfinex","BTCUSD",1748457698446,0.1543667,107460.0,107450.0,0.52278387]
["bitfinex","BTCUSD",1748457698662,0.1543667,107460.0,107450.0,0.51164264]
["bitfinex","BTCUSD",1748457698878,0.1543667,107460.0,107450.0,0.52278387]
["bitfinex","BTCUSD",1748457699299,0.1543667,107460.0,107450.0,0.51164264]
["bitfinex","BTCUSD",1748457699713,0.1543667,107460.0,107450.0,0.52277823]
["bitfinex","BTCUSD",1748457699924,0.1543667,107460.0,107450.0,0.50535439]
["bitfinex","BTCUSD",1748457702323,0.1543667,107460.0,107450.0,1.42264767]
["bitfinex","BTCUSD",1748457702324,0.01030544,107460.0,107450.0,1.42264767]
["bitfinex","BTCUSD",1748457702543,0.01030544,107460.0,107450.0,1.69583208]
["bitfinex","BTCUSD",1748457702544,0.02891632,107460.0,107450.0,1.69583208]
["bitfinex","BTCUSD",1748457702744,0.01961062,107460.0,107450.0,1.96365671]
["bitfinex","BTCUSD",1748457703022,0.01961062,107460.0,107450.0,1.97296336]
["bitfinex","BTCUSD",1748457703129,0.01030509,107460.0,107450.0,1.99157579]
["bitfinex","BTCUSD",1748457703328,0.01961035,107460.0,107450.0,1.99157588]
["bitfinex","BTCUSD",1748457703522,0.01961035,107460.0,107450.0,1.98226958]
["bitfinex","BTCUSD",1748457703724,0.001,107460.0,107450.0,2.4587001]
["bitfinex","BTCUSD",1748457704597,0.001,107460.0,107450.0,2.4567001]
["bitfinex","BTCUSD",1748457704798,0.0465232,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748457705012,0.0465232,107470.0,107460.0,1.86694964]
["bitfinex","BTCUSD",1748457705444,0.22331724,107470.0,107460.0,1.86694964]
["bitfinex","BTCUSD",1748457706119,0.22331724,107470.0,107460.0,1.3992872]
["bitfinex","BTCUSD",1748457706544,0.21401276,107470.0,107460.0,1.3992872]
["bitfinex","BTCUSD",1748457707227,0.21501276,107470.0,107460.0,1.0602872]
["bitfinex","BTCUSD",1748457709734,0.20570819,107470.0,107460.0,1.0602872]
["bitfinex","BTCUSD",1748457709958,0.20570819,107470.0,107460.0,1.07138661]
["bitfinex","BTCUSD",1748457711679,0.20570819,107470.0,107460.0,1.05656412]
["bitfinex","BTCUSD",1748457712099,0.20570819,107470.0,107460.0,1.34076412]
["bitfinex","BTCUSD",1748457712565,0.20570819,107470.0,107460.0,1.32966471]
["bitfinex","BTCUSD",1748457712793,0.20570819,107470.0,107460.0,1.34076237]
["bitfinex","BTCUSD",1748457713449,0.20570819,107470.0,107460.0,1.05656237]
["bitfinex","BTCUSD",1748457713661,0.20570819,107470.0,107460.0,1.68076237]
["bitfinex","BTCUSD",1748457714085,0.20570819,107470.0,107460.0,1.69558486]
["bitfinex","BTCUSD",1748457715846,0.20570819,107470.0,107460.0,1.70945319]
["bitfinex","BTCUSD",1748457717143,0.20570819,107470.0,107460.0,1.70945305]
["bitfinex","BTCUSD",1748457718230,0.20570819,107470.0,107460.0,1.69835553]
["bitfinex","BTCUSD",1748457718656,0.20570819,107470.0,107460.0,1.70945571]
["bitfinex","BTCUSD",1748457718877,0.001,107470.0,107460.0,1.89557147]
["bitfinex","BTCUSD",1748457719094,0.02891353,107470.0,107460.0,1.89377707]
["bitfinex","BTCUSD",1748457719308,0.22431689,107470.0,107460.0,1.69835553]
["bitfinex","BTCUSD",1748457719551,0.2057081,107470.0,107460.0,0.76030477]
["bitfinex","BTCUSD",1748457719768,0.2057081,107470.0,107460.0,1.69401553]
["bitfinex","BTCUSD",1748457723125,0.2057081,107470.0,107460.0,1.78113553]
["bitfinex","BTCUSD",1748457724678,0.2057081,107470.0,107460.0,1.80903853]
["bitfinex","BTCUSD",1748457727926,0.2057081,107470.0,107460.0,1.79421604]
["bitfinex","BTCUSD",1748457728103,0.2057081,107470.0,107460.0,1.794253]
["bitfinex","BTCUSD",1748457728317,0.2057081,107470.0,107460.0,1.80908085]
["bitfinex","BTCUSD",1748457728536,0.2057081,107470.0,107460.0,1.794253]
["bitfinex","BTCUSD",1748457728749,0.01030474,107470.0,107460.0,1.80355878]
["bitfinex","BTCUSD",1748457729001,0.0196087,107470.0,107460.0,2.46084832]
["bitfinex","BTCUSD",1748457729173,0.02891336,107470.0,107460.0,2.4608484]
["bitfinex","BTCUSD",1748457729673,0.02791336,107470.0,107460.0,2.4598484]
["bitfinex","BTCUSD",1748457730460,0.02791336,107470.0,107460.0,2.4618484]
["bitfinex","BTCUSD",1748457730694,0.02791336,107470.0,107460.0,2.4711541]
["bitfinex","BTCUSD",1748457732048,0.02791336,107470.0,107460.0,2.4618484]
["bitfinex","BTCUSD",1748457732275,0.02791336,107470.0,107460.0,2.4711541]
["bitfinex","BTCUSD",1748457732737,0.02791336,107470.0,107460.0,2.4618484]
["bitfinex","BTCUSD",1748457733166,0.02791336,107470.0,107460.0,2.4711541]
["bitfinex","BTCUSD",1748457733822,0.02791327,107470.0,107460.0,2.48045971]
["bitfinex","BTCUSD",1748457734041,0.02791327,107470.0,107460.0,2.50069005]
["bitfinex","BTCUSD",1748457734263,0.02791327,107470.0,107460.0,2.4711541]
["bitfinex","BTCUSD",1748457734492,0.02550379,107480.0,107470.0,0.34]
["bitfinex","BTCUSD",1748457734723,0.02550379,107480.0,107470.0,1.38080167]
["bitfinex","BTCUSD",1748457734724,0.22329613,107480.0,107470.0,1.38080167]
["bitfinex","BTCUSD",1748457735398,0.23949613,107480.0,107470.0,1.38080167]
["bitfinex","BTCUSD",1748457735611,0.23949613,107480.0,107470.0,1.38180167]
["bitfinex","BTCUSD",1748457736043,0.23019268,107480.0,107470.0,1.36580167]
["bitfinex","BTCUSD",1748457736702,0.23019268,107480.0,107470.0,1.36480167]
["bitfinex","BTCUSD",1748457737143,0.23019268,107480.0,107470.0,1.36680167]
["bitfinex","BTCUSD",1748457738457,0.22088897,107480.0,107470.0,1.36680167]
["bitfinex","BTCUSD",1748457738955,0.22088897,107480.0,107470.0,1.36092167]
["bitfinex","BTCUSD",1748457740281,0.22088897,107480.0,107470.0,1.64500167]
["bitfinex","BTCUSD",1748457747315,0.22088897,107480.0,107470.0,1.36092167]
["bitfinex","BTCUSD",1748457747531,0.23588897,107480.0,107470.0,0.89404781]
["bitfinex","BTCUSD",1748457750096,0.23588897,107480.0,107470.0,1.17804781]
["bitfinex","BTCUSD",1748457756969,0.23588897,107480.0,107470.0,1.64492167]
["bitfinex","BTCUSD",1748457760427,0.22088897,107480.0,107470.0,1.64492167]
["bitfinex","BTCUSD",1748457760909,0.23949621,107480.0,107470.0,1.64492167]
["bitfinex","BTCUSD",1748457762882,0.04411103,107480.0,107470.0,1.64492167]
["bitfinex","BTCUSD",1748457763084,0.04411086,107480.0,107470.0,1.84032503]
["bitfinex","BTCUSD",1748457763310,0.0627187,107480.0,107470.0,1.64492167]
["bitfinex","BTCUSD",1748457764000,0.2394963,107480.0,107470.0,1.64492167]
["bitfinex","BTCUSD",1748457764884,0.05341509,107480.0,107470.0,1.64492167]
["bitfinex","BTCUSD",1748457765761,0.05341509,107480.0,107470.0,1.65422659]
["bitfinex","BTCUSD",1748457765988,0.05341509,107480.0,107470.0,1.64492167]
["bitfinex","BTCUSD",1748457767059,0.05341509,107480.0,107470.0,1.67282367]
["bitfinex","BTCUSD",1748457767498,0.05341517,107480.0,107470.0,1.67282367]
["bitfinex","BTCUSD",1748457767720,0.03480681,107480.0,107470.0,1.8775316]
["bitfinex","BTCUSD",1748457767938,0.02791043,107480.0,107470.0,1.90343617]
["bitfinex","BTCUSD",1748457768647,0.02791043,107480.0,107470.0,1.8941316]
["bitfinex","BTCUSD",1748457769287,0.02791043,107480.0,107470.0,1.90343617]
["bitfinex","BTCUSD",1748457769505,0.02791043,107480.0,107470.0,1.8941316]
["bitfinex","BTCUSD",1748457769691,0.02791043,107480.0,107470.0,1.90343617]
["bitfinex","BTCUSD",1748457769951,0.01860681,107480.0,107470.0,1.91274065]
["bitfinex","BTCUSD",1748457770167,0.01860681,107480.0,107470.0,1.90343617]
["bitfinex","BTCUSD",1748457770591,0.05301413,107480.0,107470.0,1.87753168]
["bitfinex","BTCUSD",1748457770799,0.05301405,107480.0,107470.0,1.87749168]
["bitfinex","BTCUSD",1748457771431,0.05301405,107480.0,107470.0,1.88679634]
["bitfinex","BTCUSD",1748457771644,0.04371034,107480.0,107470.0,1.88679634]
["bitfinex","BTCUSD",1748457771855,0.04371034,107480.0,107470.0,1.89610091]
["bitfinex","BTCUSD",1748457772277,0.04371034,107480.0,107470.0,1.87749168]
["bitfinex","BTCUSD",1748457772488,0.05301405,107480.0,107470.0,1.88679634]
["bitfinex","BTCUSD",1748457772720,0.04371034,107480.0,107470.0,1.88679634]
["bitfinex","BTCUSD",1748457772937,0.04371034,107480.0,107470.0,1.89610091]
["bitfinex","BTCUSD",1748457773420,0.05301396,107480.0,107470.0,1.88679634]
["bitfinex","BTCUSD",1748457773660,0.04371034,107480.0,107470.0,1.90540539]
["bitfinex","BTCUSD",1748457773873,0.04371034,107480.0,107470.0,1.92563686]
["bitfinex","BTCUSD",1748457774110,0.02791043,107480.0,107470.0,1.94063686]
["bitfinex","BTCUSD",1748457774313,0.01860681,107480.0,107470.0,1.91110091]
["bitfinex","BTCUSD",1748457774568,0.01860681,107480.0,107470.0,1.94063686]
["bitfinex","BTCUSD",1748457774788,0.01860681,107480.0,107470.0,1.90910091]
["bitfinex","BTCUSD",1748457775005,0.01860681,107480.0,107470.0,1.92040539]
["bitfinex","BTCUSD",1748457775221,0.01860681,107480.0,107470.0,1.94063686]
["bitfinex","BTCUSD",1748457775439,0.01860681,107480.0,107470.0,1.94994134]
["bitfinex","BTCUSD",1748457775658,0.01860681,107480.0,107470.0,1.92240539]
["bitfinex","BTCUSD",1748457776327,0.01860681,107480.0,107470.0,1.92240496]
["bitfinex","BTCUSD",1748457776537,0.01860681,107480.0,107470.0,1.91310056]
["bitfinex","BTCUSD",1748457776750,0.03420681,107480.0,107470.0,1.91310056]
["bitfinex","BTCUSD",1748457776999,0.02490258,107490.0,107480.0,0.20468897]
["bitfinex","BTCUSD",1748457777294,0.03420542,107490.0,107480.0,1.7834045]
["bitfinex","BTCUSD",1748457777506,0.03420542,107490.0,107480.0,1.78340459]
["bitfinex","BTCUSD",1748457777719,0.04350835,107490.0,107480.0,1.57871553]
["bitfinex","BTCUSD",1748457777931,0.04350835,107490.0,107480.0,1.58801958]
["bitfinex","BTCUSD",1748457778162,0.05281136,107490.0,107480.0,1.77410071]
["bitfinex","BTCUSD",1748457778373,0.04350835,107490.0,107480.0,1.79270856]
["bitfinex","BTCUSD",1748457779008,0.04350835,107490.0,107480.0,2.12340468]
["bitfinex","BTCUSD",1748457779224,0.04350835,107490.0,107480.0,2.16060756]
["bitfinex","BTCUSD",1748457779448,0.04350835,107490.0,107480.0,2.15130368]
["bitfinex","BTCUSD",1748457779646,0.04350843,107490.0,107480.0,2.14199971]
["bitfinex","BTCUSD",1748457780298,0.04350843,107490.0,107480.0,2.15130368]
["bitfinex","BTCUSD",1748457780537,0.22957224,107490.0,107480.0,1.47974067]
["bitfinex","BTCUSD",1748457780818,0.24457224,107490.0,107480.0,0.82991295]
["bitfinex","BTCUSD",1748457781044,0.0156,107490.0,107480.0,2.4352235]
["bitfinex","BTCUSD",1748457781286,0.04320506,107500.0,107490.0,0.53536691]
["bitfinex","BTCUSD",1748457781521,0.0153,107500.0,107490.0,1.578774]
["bitfinex","BTCUSD",1748457781724,0.03390325,107500.0,107490.0,1.57877417]
["bitfinex","BTCUSD",1748457781970,0.02460154,107500.0,107490.0,1.57877417]
["bitfinex","BTCUSD",1748457782186,0.02460163,107500.0,107490.0,1.58807684]
["bitfinex","BTCUSD",1748457782641,0.0153494,107500.0,107490.0,1.59737942]
["bitfinex","BTCUSD",1748457782899,0.0153494,107500.0,107490.0,2.07995328]
["bitfinex","BTCUSD",1748457782900,0.0010494,107500.0,107490.0,2.07995328]
["bitfinex","BTCUSD",1748457783102,0.0010494,107500.0,107490.0,2.11378923]
["bitfinex","BTCUSD",1748457783602,0.03999998,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1748457783816,0.05865014,107520.0,107510.0,1.75050749]
["bitfinex","BTCUSD",1748457784044,0.04324971,107520.0,107510.0,1.95422214]
["bitfinex","BTCUSD",1748457784251,0.23856211,107520.0,107510.0,1.77748029]
["bitfinex","BTCUSD",1748457785045,0.23856211,107520.0,107510.0,1.76465447]
["bitfinex","BTCUSD",1748457785046,0.05255021,107520.0,107510.0,1.76465447]
["bitfinex","BTCUSD",1748457785287,0.05255021,107520.0,107510.0,1.77395593]
["bitfinex","BTCUSD",1748457785539,0.05255021,107520.0,107510.0,1.76665447]
["bitfinex","BTCUSD",1748457786567,0.04324971,107520.0,107510.0,1.76665447]
["bitfinex","BTCUSD",1748457786835,0.05255021,107520.0,107510.0,1.76665447]
["bitfinex","BTCUSD",1748457787114,0.04324971,107520.0,107510.0,1.76665447]
["bitfinex","BTCUSD",1748457787361,0.05255021,107520.0,107510.0,1.76665447]
["bitfinex","BTCUSD",1748457787862,0.05255021,107520.0,107510.0,1.78145583]
["bitfinex","BTCUSD",1748457788353,0.04324971,107520.0,107510.0,1.78145583]
["bitfinex","BTCUSD",1748457788626,0.05255021,107520.0,107510.0,1.78145583]
["bitfinex","BTCUSD",1748457789186,0.05255013,107520.0,107510.0,1.78145583]
["bitfinex","BTCUSD",1748457789931,0.04324971,107520.0,107510.0,1.78145583]
["bitfinex","BTCUSD",1748457790152,0.23856203,107520.0,107510.0,1.78145583]
["bitfinex","BTCUSD",1748457790365,0.24786262,107520.0,107510.0,1.78145583]
["bitfinex","BTCUSD",1748457791088,0.22926274,107520.0,107510.0,1.78145583]
["bitfinex","BTCUSD",1748457791539,0.24536274,107520.0,107510.0,1.78145583]
["bitfinex","BTCUSD",1748457791769,0.23606241,107520.0,107510.0,1.78145583]
["bitfinex","BTCUSD",1748457791995,0.23606241,107520.0,107510.0,1.41057583]
["bitfinex","BTCUSD",1748457792302,0.22676199,107520.0,107510.0,1.78133583]
["bitfinex","BTCUSD",1748457794377,0.23606232,107520.0,107510.0,1.78133583]
["bitfinex","BTCUSD",1748457795578,0.04325032,107520.0,107510.0,1.78133583]
["bitfinex","BTCUSD",1748457795804,0.03394938,107520.0,107510.0,1.97666649]
["bitfinex","BTCUSD",1748457796295,0.04324971,107520.0,107510.0,1.97666649]
["bitfinex","BTCUSD",1748457796522,0.04324962,107520.0,107510.0,1.98596786]
["bitfinex","BTCUSD",1748457796747,0.04324962,107520.0,107510.0,1.78132356]
["bitfinex","BTCUSD",1748457796964,0.05255004,107520.0,107510.0,1.78132356]
["bitfinex","BTCUSD",1748457797665,0.05255004,107520.0,107510.0,1.76653447]
["bitfinex","BTCUSD",1748457797878,0.05255004,107520.0,107510.0,1.77583593]
["bitfinex","BTCUSD",1748457798106,4.95e-05,107520.0,107510.0,1.996067]
["bitfinex","BTCUSD",1748457798324,4.95e-05,107520.0,107510.0,1.656067]
["bitfinex","BTCUSD",1748457798555,4.95e-05,107520.0,107510.0,1.67515534]
["bitfinex","BTCUSD",1748457798787,4.95e-05,107520.0,107510.0,1.67515455]
["bitfinex","BTCUSD",1748457799204,4.95e-05,107520.0,107510.0,1.68445549]
["bitfinex","BTCUSD",1748457799429,4.95e-05,107520.0,107510.0,1.6615537]
["bitfinex","BTCUSD",1748457799638,4.95e-05,107520.0,107510.0,1.67085472]
["bitfinex","BTCUSD",1748457799911,4.95e-05,107520.0,107510.0,1.6615537]
["bitfinex","BTCUSD",1748457800162,4.95e-05,107520.0,107510.0,1.67085455]
["bitfinex","BTCUSD",1748457800802,4.95e-05,107520.0,107510.0,2.02015549]
["bitfinex","BTCUSD",1748457801016,4.95e-05,107520.0,107510.0,2.01085464]
["bitfinex","BTCUSD",1748457801227,4.95e-05,107520.0,107510.0,2.02015549]
["bitfinex","BTCUSD",1748457802267,0.0093494,107520.0,107510.0,2.0015537]
["bitfinex","BTCUSD",1748457802507,4.95e-05,107520.0,107510.0,2.02015566]
["bitfinex","BTCUSD",1748457802944,0.0093494,107520.0,107510.0,2.01085472]
["bitfinex","BTCUSD",1748457803830,4.95e-05,107520.0,107510.0,2.02015566]
["bitfinex","BTCUSD",1748457804054,4.95e-05,107520.0,107510.0,2.02945651]
["bitfinex","BTCUSD",1748457804707,4.95e-05,107520.0,107510.0,2.00536811]
["bitfinex","BTCUSD",1748457804940,0.0093494,107520.0,107510.0,2.00536811]
["bitfinex","BTCUSD",1748457805375,0.00934931,107520.0,107510.0,2.00536811]
["bitfinex","BTCUSD",1748457806041,0.00934931,107520.0,107510.0,2.4715716]
["bitfinex","BTCUSD",1748457806523,4.95e-05,107520.0,107510.0,2.48087245]
["bitfinex","BTCUSD",1748457808677,4.95e-05,107520.0,107510.0,2.5104084]
["bitfinex","BTCUSD",1748457810876,4.95e-05,107520.0,107510.0,2.4948084]
["bitfinex","BTCUSD",1748457810877,0.0159495,107520.0,107510.0,2.4948084]
["bitfinex","BTCUSD",1748457812212,0.0159,107540.0,107530.0,0.54459379]
["bitfinex","BTCUSD",1748457812428,0.01859538,107550.0,107530.0,0.54459379]
["bitfinex","BTCUSD",1748457812429,0.0247973,107550.0,107540.0,0.195276]
["bitfinex","BTCUSD",1748457812652,0.1953148,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748457812653,0.22003682,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1748457812926,0.22933395,107560.0,107550.0,1.73430329]
["bitfinex","BTCUSD",1748457813193,0.04353881,107560.0,107550.0,1.73430329]
["bitfinex","BTCUSD",1748457813379,0.02788716,107570.0,107550.0,2.41450119]
["bitfinex","BTCUSD",1748457813606,0.02788716,107570.0,107560.0,1.49241175]
["bitfinex","BTCUSD",1748457813607,0.0340915,107570.0,107560.0,1.49241175]
["bitfinex","BTCUSD",1748457813830,0.0155,107570.0,107560.0,1.67603068]
["bitfinex","BTCUSD",1748457814069,0.0155,107570.0,107560.0,0.75223857]
["bitfinex","BTCUSD",1748457814070,0.03409124,107570.0,107560.0,0.75223857]
["bitfinex","BTCUSD",1748457814294,0.04338716,107570.0,107560.0,0.55699872]
["bitfinex","BTCUSD",1748457814507,0.19731913,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748457814508,0.0449856,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748457814730,0.23089376,107580.0,107570.0,0.80161395]
["bitfinex","BTCUSD",1748457814963,0.23089359,107580.0,107570.0,0.80161395]
["bitfinex","BTCUSD",1748457815194,0.23089359,107580.0,107570.0,0.81641459]
["bitfinex","BTCUSD",1748457815456,0.24669359,107580.0,107570.0,1.28235936]
["bitfinex","BTCUSD",1748457815888,0.23739853,107580.0,107570.0,1.31023536]
["bitfinex","BTCUSD",1748457816546,0.0178,107580.0,107570.0,1.97140175]
["bitfinex","BTCUSD",1748457816772,0.03638977,107580.0,107570.0,1.50545698]
["bitfinex","BTCUSD",1748457816988,0.01129471,107580.0,107570.0,1.9658972]
["bitfinex","BTCUSD",1748457817205,0.02058968,107580.0,107570.0,1.49995243]
["bitfinex","BTCUSD",1748457817414,0.04568482,107580.0,107570.0,1.49995261]
["bitfinex","BTCUSD",1748457817641,0.03638968,107580.0,107570.0,1.49065643]
["bitfinex","BTCUSD",1748457817860,0.04568482,107580.0,107570.0,1.50542954]
["bitfinex","BTCUSD",1748457818721,0.04568482,107580.0,107570.0,1.31020783]
["bitfinex","BTCUSD",1748457818944,0.05498014,107580.0,107570.0,1.31020783]
["bitfinex","BTCUSD",1748457820768,1.05498014,107580.0,107570.0,1.31020783]
["bitfinex","BTCUSD",1748457823416,1.05498005,107580.0,107570.0,1.31020783]
["bitfinex","BTCUSD",1748457823863,1.06427537,107580.0,107570.0,1.31020783]
["bitfinex","BTCUSD",1748457824091,1.06427537,107580.0,107570.0,1.9751926]
["bitfinex","BTCUSD",1748457824092,1.002,107580.0,107570.0,1.9751926]
["bitfinex","BTCUSD",1748457824309,1.002,107580.0,107570.0,2.3763926]
["bitfinex","BTCUSD",1748457824534,1.002,107580.0,107570.0,2.36709694]
["bitfinex","BTCUSD",1748457824731,1.002,107580.0,107570.0,2.37639269]
["bitfinex","BTCUSD",1748457824944,1.01129463,107580.0,107570.0,2.37639278]
["bitfinex","BTCUSD",1748457825812,1.02058943,107580.0,107570.0,2.37739278]
["bitfinex","BTCUSD",1748457826029,1.02058934,107580.0,107570.0,2.37939278]
["bitfinex","BTCUSD",1748457826912,1.02058934,107580.0,107570.0,2.37009694]
["bitfinex","BTCUSD",1748457827165,1.02058934,107580.0,107570.0,2.37009703]
["bitfinex","BTCUSD",1748457827383,1.02058934,107580.0,107570.0,2.37939295]
["bitfinex","BTCUSD",1748457827684,1.02988422,107580.0,107570.0,2.37939295]
["bitfinex","BTCUSD",1748457827820,1.02988422,107580.0,107570.0,2.35150493]
["bitfinex","BTCUSD",1748457828057,1.03917928,107580.0,107570.0,2.36080102]
["bitfinex","BTCUSD",1748457828484,1.02988422,107580.0,107570.0,2.36080102]
["bitfinex","BTCUSD",1748457828706,1.02058934,107580.0,107570.0,2.37009694]
["bitfinex","BTCUSD",1748457828922,1.02988431,107580.0,107570.0,2.36080102]
["bitfinex","BTCUSD",1748457829373,1.02988431,107580.0,107570.0,2.37009703]
["bitfinex","BTCUSD",1748457829586,1.02058934,107580.0,107570.0,2.3941351]
["bitfinex","BTCUSD",1748457829790,1.02058934,107580.0,107570.0,2.38483918]
["bitfinex","BTCUSD",1748457829998,1.02058934,107580.0,107570.0,2.01427909]
["bitfinex","BTCUSD",1748457830215,1.02058934,107580.0,107570.0,2.38463918]
["bitfinex","BTCUSD",1748457830436,1.02058934,107580.0,107570.0,2.39393502]
["bitfinex","BTCUSD",1748457832499,1.2216975,107580.0,107570.0,1.34381687]
["bitfinex","BTCUSD",1748457832709,1.23669836,107580.0,107570.0,1.71418204]
["bitfinex","BTCUSD",1748457832916,1.24599376,107580.0,107570.0,1.71418204]
["bitfinex","BTCUSD",1748457833120,1.06008474,107580.0,107570.0,1.71418204]
["bitfinex","BTCUSD",1748457833326,1.06937988,107580.0,107570.0,1.71418204]
["bitfinex","BTCUSD",1748457833543,1.07867511,107580.0,107570.0,1.71418204]
["bitfinex","BTCUSD",1748457833740,1.07867511,107580.0,107570.0,1.69943472]
["bitfinex","BTCUSD",1748457833974,1.06937988,107580.0,107570.0,1.72348161]
["bitfinex","BTCUSD",1748457834183,1.06008457,107580.0,107570.0,1.90395261]
["bitfinex","BTCUSD",1748457834390,1.06008457,107580.0,107570.0,1.92799957]
["bitfinex","BTCUSD",1748457834614,1.06008457,107580.0,107570.0,1.9094073]
["bitfinex","BTCUSD",1748457834814,1.06008457,107580.0,107570.0,1.89465643]
["bitfinex","BTCUSD",1748457835016,1.06008457,107580.0,107570.0,1.90395261]
["bitfinex","BTCUSD",1748457835231,1.06008448,107580.0,107570.0,1.91324862]
["bitfinex","BTCUSD",1748457835423,1.06008448,107580.0,107570.0,1.9132487]
["bitfinex","BTCUSD",1748457835628,1.06008448,107580.0,107570.0,1.5120487]
["bitfinex","BTCUSD",1748457836174,1.06008448,107580.0,107570.0,1.52134471]
["bitfinex","BTCUSD",1748457836374,1.0172,107580.0,107570.0,1.99658479]
["bitfinex","BTCUSD",1748457836812,1.02649463,107580.0,107570.0,1.99658479]
["bitfinex","BTCUSD",1748457837149,1.0172,107580.0,107570.0,1.99658445]
["bitfinex","BTCUSD",1748457839634,1.0264948,107580.0,107570.0,1.96869694]
["bitfinex","BTCUSD",1748457839846,1.0422948,107580.0,107570.0,1.97799295]
["bitfinex","BTCUSD",1748457840127,1.0422948,107580.0,107570.0,1.98728879]
["bitfinex","BTCUSD",1748457840570,1.04229471,107580.0,107570.0,2.01694648]
["bitfinex","BTCUSD",1748457841148,1.033,107580.0,107570.0,2.02624214]
["bitfinex","BTCUSD",1748457844966,1.04229471,107580.0,107570.0,2.01694648]
["bitfinex","BTCUSD",1748457845256,1.04229471,107580.0,107570.0,1.99827463]
["bitfinex","BTCUSD",1748457845463,1.04229471,107580.0,107570.0,1.98897871]
["bitfinex","BTCUSD",1748457845692,1.05158959,107580.0,107570.0,1.9889788]
["bitfinex","BTCUSD",1748457845934,1.04229471,107580.0,107570.0,1.52299394]
["bitfinex","BTCUSD",1748457846158,1.04229471,107580.0,107570.0,1.54158587]
["bitfinex","BTCUSD",1748457846379,1.04229471,107580.0,107570.0,2.00753064]
["bitfinex","BTCUSD",1748457846608,1.05158959,107580.0,107570.0,1.99823472]
["bitfinex","BTCUSD",1748457846827,1.04229471,107580.0,107570.0,2.00753064]
["bitfinex","BTCUSD",1748457847515,1.04229471,107580.0,107570.0,1.63787295]
["bitfinex","BTCUSD",1748457847755,1.04229471,107580.0,107570.0,1.62857703]
["bitfinex","BTCUSD",1748457848207,1.05158959,107580.0,107570.0,1.62857703]
["bitfinex","BTCUSD",1748457848441,1.04229471,107580.0,107570.0,1.62857703]
["bitfinex","BTCUSD",1748457848662,1.04229471,107580.0,107570.0,1.63787295]
["bitfinex","BTCUSD",1748457849113,1.04229471,107580.0,107570.0,1.63787287]
["bitfinex","BTCUSD",1748457850762,1.05158959,107580.0,107570.0,2.02965703]
["bitfinex","BTCUSD",1748457851274,1.04229471,107580.0,107570.0,2.02965703]
["bitfinex","BTCUSD",1748457851490,1.04229471,107580.0,107570.0,2.03895295]
["bitfinex","BTCUSD",1748457851709,1.04229471,107580.0,107570.0,1.66871295]
["bitfinex","BTCUSD",1748457851923,1.04229471,107580.0,107570.0,2.03895295]
["bitfinex","BTCUSD",1748457852160,1.05158959,107580.0,107570.0,2.02965703]
["bitfinex","BTCUSD",1748457852400,1.05158959,107580.0,107570.0,2.02036111]
["bitfinex","BTCUSD",1748457852630,1.04229471,107580.0,107570.0,2.03895296]
["bitfinex","BTCUSD",1748457852857,1.04229471,107580.0,107570.0,2.03895304]
["bitfinex","BTCUSD",1748457853110,1.033,107580.0,107570.0,2.03895304]
["bitfinex","BTCUSD",1748457853332,1.04229471,107580.0,107570.0,2.04824888]
["bitfinex","BTCUSD",1748457853585,1.04229471,107580.0,107570.0,2.05754463]
["bitfinex","BTCUSD",1748457854196,1.04229471,107580.0,107570.0,2.02036111]
["bitfinex","BTCUSD",1748457854411,1.04229471,107580.0,107570.0,2.02965703]
["bitfinex","BTCUSD",1748457855272,1.05158959,107580.0,107570.0,2.02965712]
["bitfinex","BTCUSD",1748457855495,1.05158951,107580.0,107570.0,2.03895304]
["bitfinex","BTCUSD",1748457855956,1.04229471,107580.0,107570.0,2.04824888]
["bitfinex","BTCUSD",1748457856401,1.04229471,107580.0,107570.0,2.03895304]
["bitfinex","BTCUSD",1748457856607,1.04229471,107580.0,107570.0,2.04824888]
["bitfinex","BTCUSD",1748457856825,1.033,107580.0,107570.0,2.04824888]
["bitfinex","BTCUSD",1748457857046,1.04229463,107580.0,107570.0,2.05754463]
["bitfinex","BTCUSD",1748457857298,1.04229463,107580.0,107570.0,2.04824888]
["bitfinex","BTCUSD",1748457857545,1.05158943,107580.0,107570.0,2.03895304]
["bitfinex","BTCUSD",1748457857777,1.05158943,107580.0,107570.0,2.02965712]
["bitfinex","BTCUSD",1748457858201,1.05158943,107580.0,107570.0,2.0296572]
["bitfinex","BTCUSD",1748457858416,1.06088431,107580.0,107570.0,2.03895321]
["bitfinex","BTCUSD",1748457860213,1.05158943,107580.0,107570.0,2.37895321]
["bitfinex","BTCUSD",1748457860436,1.05158943,107580.0,107570.0,1.91300844]
["bitfinex","BTCUSD",1748457860906,1.05158943,107580.0,107570.0,1.92230436]
["bitfinex","BTCUSD",1748457861622,1.0608844,107580.0,107570.0,1.91300844]
["bitfinex","BTCUSD",1748457861837,1.05158943,107580.0,107570.0,1.90371243]
["bitfinex","BTCUSD",1748457862268,1.05158943,107580.0,107570.0,1.91300844]
["bitfinex","BTCUSD",1748457862481,1.0608844,107580.0,107570.0,1.91300844]
["bitfinex","BTCUSD",1748457862917,1.05158943,107580.0,107570.0,1.91300844]
["bitfinex","BTCUSD",1748457863118,1.05158943,107580.0,107570.0,1.92230436]
["bitfinex","BTCUSD",1748457863337,1.0608844,107580.0,107570.0,2.3696572]
["bitfinex","BTCUSD",1748457863544,1.05158943,107580.0,107570.0,2.37895321]
["bitfinex","BTCUSD",1748457864172,1.05158943,107580.0,107570.0,2.3696572]
["bitfinex","BTCUSD",1748457864595,1.0608844,107580.0,107570.0,2.3696572]
["bitfinex","BTCUSD",1748457864805,1.05158943,107580.0,107570.0,2.3696572]
["bitfinex","BTCUSD",1748457865047,1.06088431,107580.0,107570.0,2.37895321]
["bitfinex","BTCUSD",1748457866820,1.06088431,107580.0,107570.0,2.3696572]
["bitfinex","BTCUSD",1748457867042,1.06088431,107580.0,107570.0,2.37895321]
["bitfinex","BTCUSD",1748457867378,1.06088431,107580.0,107570.0,2.3696572]
["bitfinex","BTCUSD",1748457868100,1.06088431,107580.0,107570.0,2.37895321]
["bitfinex","BTCUSD",1748457868759,1.06088431,107580.0,107570.0,2.36036111]
["bitfinex","BTCUSD",1748457868969,1.06088431,107580.0,107570.0,2.3696572]
["bitfinex","BTCUSD",1748457869404,1.06088431,107580.0,107570.0,2.37895321]
["bitfinex","BTCUSD",1748457869841,1.06088431,107580.0,107570.0,2.3696572]
["bitfinex","BTCUSD",1748457870084,1.06088431,107580.0,107570.0,1.53347243]
["bitfinex","BTCUSD",1748457870299,1.033,107580.0,107570.0,1.90363243]
["bitfinex","BTCUSD",1748457870515,1.033,107580.0,107570.0,1.91292844]
["bitfinex","BTCUSD",1748457870732,1.033,107580.0,107570.0,1.89433634]
["bitfinex","BTCUSD",1748457870949,1.033,107580.0,107570.0,2.37887269]
["bitfinex","BTCUSD",1748457872124,1.033,107580.0,107570.0,1.97779269]
["bitfinex","BTCUSD",1748457876961,1.033,107580.0,107570.0,1.60763269]
["bitfinex","BTCUSD",1748457877178,1.033,107580.0,107570.0,1.97775269]
["bitfinex","BTCUSD",1748457878038,1.033,107580.0,107570.0,1.97757339]
["bitfinex","BTCUSD",1748457883775,1.033,107580.0,107570.0,1.69421339]
["bitfinex","BTCUSD",1748457884005,1.033,107580.0,107570.0,1.97753339]
["bitfinex","BTCUSD",1748457888765,1.033,107580.0,107570.0,2.44338851]
["bitfinex","BTCUSD",1748457888989,1.033,107580.0,107570.0,1.04582315]
["bitfinex","BTCUSD",1748457889235,1.033,107580.0,107570.0,2.44338851]
["bitfinex","BTCUSD",1748457891641,0.52932389,107580.0,107570.0,3.92770068]
["bitfinex","BTCUSD",1748457891859,0.52932389,107580.0,107570.0,2.89040936]
["bitfinex","BTCUSD",1748457892083,0.52932389,107580.0,107570.0,3.19500936]
["bitfinex","BTCUSD",1748457892309,0.52932389,107580.0,107570.0,4.59257472]
["bitfinex","BTCUSD",1748457892541,0.4979239,107580.0,107570.0,4.59257472]
["bitfinex","BTCUSD",1748457892760,0.4807339,107580.0,107570.0,4.59157472]
["bitfinex","BTCUSD",1748457892981,0.4500239,107580.0,107570.0,4.59157472]
["bitfinex","BTCUSD",1748457893200,0.4303439,107580.0,107570.0,4.58957472]
["bitfinex","BTCUSD",1748457893413,0.42514391,107580.0,107570.0,3.19400936]
["bitfinex","BTCUSD",1748457893875,0.40544392,107580.0,107570.0,3.19400936]
["bitfinex","BTCUSD",1748457894324,0.0314,107600.0,107570.0,3.19400936]
["bitfinex","BTCUSD",1748457894325,0.0314,107600.0,107590.0,1.14548405]
["bitfinex","BTCUSD",1748457894543,0.03154841,107600.0,107590.0,1.62140959]
["bitfinex","BTCUSD",1748457894747,0.03154841,107600.0,107590.0,1.63070361]
["bitfinex","BTCUSD",1748457894967,0.03154841,107600.0,107590.0,1.64927759]
["bitfinex","BTCUSD",1748457895184,0.03154841,107600.0,107590.0,1.65857161]
["bitfinex","BTCUSD",1748457895687,0.03154841,107600.0,107590.0,1.65957161]
["bitfinex","BTCUSD",1748457895898,0.03154841,107600.0,107590.0,1.65027759]
["bitfinex","BTCUSD",1748457896379,0.03154841,107600.0,107590.0,1.65957152]
["bitfinex","BTCUSD",1748457896586,0.03154841,107600.0,107590.0,1.66057152]
["bitfinex","BTCUSD",1748457896802,0.01154841,107600.0,107590.0,1.66057152]
["bitfinex","BTCUSD",1748457897704,0.01159301,107600.0,107590.0,1.66057152]
["bitfinex","BTCUSD",1748457898632,0.01154841,107600.0,107590.0,1.1946718]
["bitfinex","BTCUSD",1748457900098,0.02804841,107600.0,107590.0,1.1945311]
["bitfinex","BTCUSD",1748457901692,0.01154841,107600.0,107590.0,1.17969951]
["bitfinex","BTCUSD",1748457903976,0.01624062,107610.0,107600.0,0.5444607]
["bitfinex","BTCUSD",1748457904203,0.01624062,107610.0,107600.0,1.11604362]
["bitfinex","BTCUSD",1748457904642,0.01624062,107610.0,107600.0,1.1160437]
["bitfinex","BTCUSD",1748457905064,0.02653291,107610.0,107600.0,0.91158292]
["bitfinex","BTCUSD",1748457905299,0.03582546,107610.0,107600.0,0.91158292]
["bitfinex","BTCUSD",1748457905752,0.03682546,107610.0,107600.0,0.91158292]
["bitfinex","BTCUSD",1748457906170,0.02753291,107610.0,107600.0,1.1067502]
["bitfinex","BTCUSD",1748457906831,0.03682538,107610.0,107600.0,1.09193565]
["bitfinex","BTCUSD",1748457907078,0.05212538,107610.0,107600.0,1.09193565]
["bitfinex","BTCUSD",1748457907530,0.04283291,107610.0,107600.0,1.11980465]
["bitfinex","BTCUSD",1748457908179,0.04283291,107610.0,107600.0,1.12909824]
["bitfinex","BTCUSD",1748457908415,0.04283291,107610.0,107600.0,1.11980465]
["bitfinex","BTCUSD",1748457908854,0.04283291,107610.0,107600.0,0.92463737]
["bitfinex","BTCUSD",1748457908855,0.05212538,107610.0,107600.0,0.92463737]
["bitfinex","BTCUSD",1748457909961,0.06141802,107610.0,107600.0,0.92463737]
["bitfinex","BTCUSD",1748457910177,0.05212538,107610.0,107600.0,0.92463737]
["bitfinex","BTCUSD",1748457910605,0.06141793,107610.0,107600.0,0.92463737]
["bitfinex","BTCUSD",1748457910943,0.04283291,107610.0,107600.0,0.93393105]
["bitfinex","BTCUSD",1748457911172,0.04283291,107610.0,107600.0,0.93945328]
["bitfinex","BTCUSD",1748457911173,0.05071074,107610.0,107600.0,0.93945328]
["bitfinex","BTCUSD",1748457911392,0.06000287,107610.0,107600.0,0.93945328]
["bitfinex","BTCUSD",1748457912490,0.06000287,107610.0,107600.0,0.45892295]
["bitfinex","BTCUSD",1748457913650,0.06000287,107610.0,107600.0,0.92463737]
["bitfinex","BTCUSD",1748457913866,0.23656699,107610.0,107600.0,0.92463737]
["bitfinex","BTCUSD",1748457914073,0.25306699,107610.0,107600.0,1.29451737]
["bitfinex","BTCUSD",1748457914454,0.06721066,107610.0,107600.0,1.29451737]
["bitfinex","BTCUSD",1748457914915,0.25306699,107610.0,107600.0,1.29451737]
["bitfinex","BTCUSD",1748457915134,0.24753408,107610.0,107600.0,1.29451737]
["bitfinex","BTCUSD",1748457915550,0.25682689,107610.0,107600.0,1.29451737]
["bitfinex","BTCUSD",1748457918194,0.23682689,107610.0,107600.0,1.29451737]
["bitfinex","BTCUSD",1748457918679,0.23682689,107610.0,107600.0,1.01131737]
["bitfinex","BTCUSD",1748457918902,0.23682689,107610.0,107600.0,1.29451737]
["bitfinex","BTCUSD",1748457920182,0.23682689,107610.0,107600.0,1.76022683]
["bitfinex","BTCUSD",1748457921300,0.25292689,107610.0,107600.0,1.76022683]
["bitfinex","BTCUSD",1748457922365,0.24633442,107610.0,107600.0,1.76022683]
["bitfinex","BTCUSD",1748457923514,0.24633442,107610.0,107600.0,1.29451489]
["bitfinex","BTCUSD",1748457923718,0.24633442,107610.0,107600.0,1.29447489]
["bitfinex","BTCUSD",1748457925243,0.22633442,107610.0,107600.0,1.29447489]
["bitfinex","BTCUSD",1748457925688,0.23562697,107610.0,107600.0,1.29447489]
["bitfinex","BTCUSD",1748457926883,0.23562697,107610.0,107600.0,0.367869]
["bitfinex","BTCUSD",1748457926884,0.22633442,107610.0,107600.0,0.367869]
["bitfinex","BTCUSD",1748457927092,0.22633442,107610.0,107600.0,0.737709]
["bitfinex","BTCUSD",1748457927326,0.22633442,107610.0,107600.0,1.20342094]
["bitfinex","BTCUSD",1748457927531,0.21704161,107610.0,107600.0,1.20342094]
["bitfinex","BTCUSD",1748457929331,0.21704161,107610.0,107600.0,0.737709]
["bitfinex","BTCUSD",1748457929547,0.21704161,107610.0,107600.0,1.20342094]
["bitfinex","BTCUSD",1748457932394,0.19704161,107610.0,107600.0,1.20342094]
["bitfinex","BTCUSD",1748457933334,0.18584169,107620.0,107600.0,2.45322587]
["bitfinex","BTCUSD",1748457933335,0.21043395,107620.0,107600.0,2.45322587]
["bitfinex","BTCUSD",1748457933574,0.02787472,107620.0,107610.0,1.37837783]
["bitfinex","BTCUSD",1748457933783,0.03716632,107620.0,107610.0,0.91266589]
["bitfinex","BTCUSD",1748457934063,0.02787429,107620.0,107610.0,0.91266589]
["bitfinex","BTCUSD",1748457934285,0.22300599,107620.0,107610.0,0.91266589]
["bitfinex","BTCUSD",1748457934742,0.22500599,107620.0,107610.0,0.91266589]
["bitfinex","BTCUSD",1748457935215,0.22600599,107620.0,107610.0,0.91266589]
["bitfinex","BTCUSD",1748457935453,0.21671447,107620.0,107610.0,0.91266589]
["bitfinex","BTCUSD",1748457936317,0.21671447,107620.0,107610.0,0.94053189]
["bitfinex","BTCUSD",1748457936540,0.21671447,107620.0,107610.0,0.95413107]
["bitfinex","BTCUSD",1748457938576,0.20742287,107620.0,107610.0,0.95413107]
["bitfinex","BTCUSD",1748457939320,0.19813101,107620.0,107610.0,0.95413107]
["bitfinex","BTCUSD",1748457939537,0.19343101,107620.0,107610.0,0.94053189]
["bitfinex","BTCUSD",1748457940188,0.19343101,107620.0,107610.0,0.92463189]
["bitfinex","BTCUSD",1748457944553,0.19343101,107620.0,107610.0,1.49605623]
["bitfinex","BTCUSD",1748457944554,0.003,107620.0,107610.0,1.49605623]
["bitfinex","BTCUSD",1748457944785,0.02786955,107640.0,107630.0,0.0154]
["bitfinex","BTCUSD",1748457944985,0.03228433,107650.0,107640.0,0.3554]
["bitfinex","BTCUSD",1748457945195,0.03228433,107650.0,107640.0,1.28682388]
["bitfinex","BTCUSD",1748457945196,0.04157299,107650.0,107640.0,1.28682388]
["bitfinex","BTCUSD",1748457945419,0.03277863,107650.0,107640.0,1.32355715]
["bitfinex","BTCUSD",1748457945641,0.21414905,107650.0,107640.0,1.32355715]
["bitfinex","BTCUSD",1748457946086,0.21414931,107650.0,107640.0,1.32271579]
["bitfinex","BTCUSD",1748457946297,0.21414931,107650.0,107640.0,1.41376974]
["bitfinex","BTCUSD",1748457946512,0.19414931,107650.0,107640.0,1.41376974]
["bitfinex","BTCUSD",1748457946721,0.2044385,107650.0,107640.0,1.41376974]
["bitfinex","BTCUSD",1748457947408,0.2044385,107650.0,107640.0,0.94847848]
["bitfinex","BTCUSD",1748457948294,0.01028884,107650.0,107640.0,0.96324699]
["bitfinex","BTCUSD",1748457948521,0.001,107650.0,107640.0,1.65751242]
["bitfinex","BTCUSD",1748457948744,0.001,107650.0,107640.0,1.31751242]
["bitfinex","BTCUSD",1748457948952,0.001,107650.0,107640.0,1.30274391]
["bitfinex","BTCUSD",1748457949379,0.001,107650.0,107640.0,1.31750055]
["bitfinex","BTCUSD",1748457949930,0.001,107650.0,107640.0,1.31850055]
["bitfinex","BTCUSD",1748457950201,0.04644033,107660.0,107650.0,0.0157]
["bitfinex","BTCUSD",1748457950452,0.04644033,107660.0,107650.0,0.96162297]
["bitfinex","BTCUSD",1748457950453,0.03728982,107660.0,107650.0,0.96162297]
["bitfinex","BTCUSD",1748457950998,0.01871369,107660.0,107650.0,1.5338437]
["bitfinex","BTCUSD",1748457951377,0.0001379,107660.0,107650.0,2.03700704]
["bitfinex","BTCUSD",1748457951766,0.0001379,107660.0,107650.0,2.0222504]
["bitfinex","BTCUSD",1748457953262,0.0001379,107660.0,107650.0,2.0242504]
["bitfinex","BTCUSD",1748457953504,0.0001379,107660.0,107650.0,1.57367302]
["bitfinex","BTCUSD",1748457953776,0.03257426,107670.0,107660.0,0.48089126]
["bitfinex","BTCUSD",1748457954037,0.03257426,107670.0,107660.0,1.02627009]
["bitfinex","BTCUSD",1748457954038,0.00928703,107670.0,107660.0,1.02627009]
["bitfinex","BTCUSD",1748457954282,0.00928703,107670.0,107660.0,1.0355585]
["bitfinex","BTCUSD",1748457954508,0.00928703,107670.0,107660.0,1.02627009]
["bitfinex","BTCUSD",1748457954730,0.01857415,107670.0,107660.0,1.04484674]
["bitfinex","BTCUSD",1748457955025,0.01857415,107670.0,107660.0,1.04484682]
["bitfinex","BTCUSD",1748457955491,0.01857415,107670.0,107660.0,1.08198606]
["bitfinex","BTCUSD",1748457955716,0.01857415,107670.0,107660.0,1.08298606]
["bitfinex","BTCUSD",1748457955929,0.02786144,107670.0,107660.0,1.0654095]
["bitfinex","BTCUSD",1748457956152,0.01857415,107670.0,107660.0,1.08398606]
["bitfinex","BTCUSD",1748457956616,0.02786152,107670.0,107660.0,0.86106258]
["bitfinex","BTCUSD",1748457956830,0.02786152,107670.0,107660.0,0.87035108]
["bitfinex","BTCUSD",1748457957485,0.02786152,107670.0,107660.0,0.86106258]
["bitfinex","BTCUSD",1748457957709,0.02786152,107670.0,107660.0,0.87035108]
["bitfinex","BTCUSD",1748457957934,0.03714907,107670.0,107660.0,0.86106258]
["bitfinex","BTCUSD",1748457958162,0.02786152,107670.0,107660.0,0.8609918]
["bitfinex","BTCUSD",1748457958387,0.02786152,107670.0,107660.0,0.8702803]
["bitfinex","BTCUSD",1748457958603,0.02786152,107670.0,107660.0,0.8609918]
["bitfinex","BTCUSD",1748457958831,0.03714898,107670.0,107660.0,0.8609918]
["bitfinex","BTCUSD",1748457960455,0.02786152,107670.0,107660.0,0.8702803]
["bitfinex","BTCUSD",1748457960727,0.03714898,107670.0,107660.0,0.63673642]
["bitfinex","BTCUSD",1748457962574,0.03714898,107670.0,107660.0,0.63673745]
["bitfinex","BTCUSD",1748457964001,0.03714898,107670.0,107660.0,0.64042842]
["bitfinex","BTCUSD",1748457964219,0.03714898,107670.0,107660.0,1.00982842]
["bitfinex","BTCUSD",1748457964690,0.23218937,107670.0,107660.0,0.62532842]
["bitfinex","BTCUSD",1748457964906,0.22290174,107670.0,107660.0,0.99472842]
["bitfinex","BTCUSD",1748457965130,0.04643653,107670.0,107660.0,0.99472842]
["bitfinex","BTCUSD",1748457966686,0.22290226,107670.0,107660.0,0.99472842]
["bitfinex","BTCUSD",1748457966911,0.22290226,107670.0,107660.0,0.98591009]
["bitfinex","BTCUSD",1748457967157,0.0371495,107670.0,107660.0,0.99473443]
["bitfinex","BTCUSD",1748457967378,0.0371495,107670.0,107660.0,0.98002055]
["bitfinex","BTCUSD",1748457967642,0.21361514,107670.0,107660.0,0.24656078]
["bitfinex","BTCUSD",1748457967860,0.20290226,107670.0,107660.0,0.99473204]
["bitfinex","BTCUSD",1748457968086,0.21282321,107680.0,107670.0,0.34]
["bitfinex","BTCUSD",1748457968315,0.21282321,107680.0,107670.0,0.91620443]
["bitfinex","BTCUSD",1748457968763,0.21282321,107680.0,107670.0,0.93091592]
["bitfinex","BTCUSD",1748457968990,0.21282321,107680.0,107670.0,0.94731592]
["bitfinex","BTCUSD",1748457970376,0.21282321,107680.0,107670.0,0.93628104]
["bitfinex","BTCUSD",1748457970564,0.21282321,107680.0,107670.0,0.95053989]
["bitfinex","BTCUSD",1748457971457,0.21282321,107680.0,107670.0,0.95055678]
["bitfinex","BTCUSD",1748457971701,0.19702321,107680.0,107670.0,0.95055678]
["bitfinex","BTCUSD",1748457972395,0.01128643,107680.0,107670.0,0.95055678]
["bitfinex","BTCUSD",1748457972629,0.01128599,107680.0,107670.0,1.63125169]
["bitfinex","BTCUSD",1748457972881,0.02985859,107680.0,107670.0,1.62196449]
["bitfinex","BTCUSD",1748457973312,0.02985859,107680.0,107670.0,1.63125178]
["bitfinex","BTCUSD",1748457973313,0.02057216,107680.0,107670.0,1.63125178]
["bitfinex","BTCUSD",1748457973556,0.02985841,107680.0,107670.0,1.62196449]
["bitfinex","BTCUSD",1748457973761,0.03914492,107680.0,107670.0,1.62196449]
["bitfinex","BTCUSD",1748457973986,0.02985841,107680.0,107670.0,1.62196449]
["bitfinex","BTCUSD",1748457974227,0.02985841,107680.0,107670.0,1.63125186]
["bitfinex","BTCUSD",1748457974446,0.02985841,107680.0,107670.0,1.64153915]
["bitfinex","BTCUSD",1748457974447,0.0261687,107680.0,107670.0,1.64153915]
["bitfinex","BTCUSD",1748457974679,0.0261687,107680.0,107670.0,1.63225186]
["bitfinex","BTCUSD",1748457974908,0.01545495,107680.0,107670.0,1.63225195]
["bitfinex","BTCUSD",1748457975134,0.02474112,107680.0,107670.0,1.64153932]
["bitfinex","BTCUSD",1748457975361,0.02474112,107680.0,107670.0,1.65082661]
["bitfinex","BTCUSD",1748457975602,0.02474112,107680.0,107670.0,1.64256071]
["bitfinex","BTCUSD",1748457975847,0.01545487,107680.0,107670.0,1.62398588]
["bitfinex","BTCUSD",1748457976064,0.01545487,107680.0,107670.0,1.63327334]
["bitfinex","BTCUSD",1748457976287,0.02474121,107680.0,107670.0,1.63327334]
["bitfinex","BTCUSD",1748457976519,0.02474121,107680.0,107670.0,1.62398588]
["bitfinex","BTCUSD",1748457976744,0.02474121,107680.0,107670.0,1.41965794]
["bitfinex","BTCUSD",1748457976745,0.03402772,107680.0,107670.0,1.41965794]
["bitfinex","BTCUSD",1748457976966,0.03402772,107680.0,107670.0,1.42894557]
["bitfinex","BTCUSD",1748457977195,0.0433144,107680.0,107670.0,1.07965794]
["bitfinex","BTCUSD",1748457978088,0.04331432,107680.0,107670.0,1.07965794]
["bitfinex","BTCUSD",1748457978303,0.0092866,107680.0,107670.0,1.06315794]
["bitfinex","BTCUSD",1748457978756,0.0092866,107680.0,107670.0,1.07244557]
["bitfinex","BTCUSD",1748457978757,0.0278591,107680.0,107670.0,1.07244557]
["bitfinex","BTCUSD",1748457978981,0.21359496,107680.0,107670.0,0.59786668]
["bitfinex","BTCUSD",1748457979204,0.0464323,107680.0,107670.0,0.90851468]
["bitfinex","BTCUSD",1748457979486,0.22288164,107680.0,107670.0,0.90851468]
["bitfinex","BTCUSD",1748457979698,0.2135953,107680.0,107670.0,0.90851468]
["bitfinex","BTCUSD",1748457979919,0.2135953,107680.0,107670.0,1.24852442]
["bitfinex","BTCUSD",1748457980460,0.22288207,107680.0,107670.0,1.24852442]
["bitfinex","BTCUSD",1748457980934,0.22288207,107680.0,107670.0,1.2485279]
["bitfinex","BTCUSD",1748457982886,0.20288207,107680.0,107670.0,1.2485279]
["bitfinex","BTCUSD",1748457983100,0.21216867,107680.0,107670.0,1.2485279]
["bitfinex","BTCUSD",1748457983333,0.22145518,107680.0,107670.0,1.2485279]
["bitfinex","BTCUSD",1748457984433,0.22145518,107680.0,107670.0,1.24852617]
["bitfinex","BTCUSD",1748457984687,0.20288207,107680.0,107670.0,0.94932617]
["bitfinex","BTCUSD",1748457984910,0.20288207,107680.0,107670.0,1.31864617]
["bitfinex","BTCUSD",1748457984911,0.21788207,107680.0,107670.0,1.31864617]
["bitfinex","BTCUSD",1748457986671,0.21788207,107680.0,107670.0,0.97864617]
["bitfinex","BTCUSD",1748457988156,0.21002228,107680.0,107670.0,0.97864617]
["bitfinex","BTCUSD",1748457988875,0.21002228,107680.0,107670.0,1.31864755]
["bitfinex","BTCUSD",1748457989327,0.21002228,107680.0,107670.0,0.85331629]
["bitfinex","BTCUSD",1748457989545,0.21002228,107680.0,107670.0,1.31860755]
["bitfinex","BTCUSD",1748457989973,0.19002228,107680.0,107670.0,1.31860755]
["bitfinex","BTCUSD",1748457991584,0.19002228,107680.0,107670.0,1.78389881]
["bitfinex","BTCUSD",1748457992004,0.19002228,107680.0,107670.0,1.31860755]
["bitfinex","BTCUSD",1748457992494,0.19002228,107680.0,107670.0,1.78389881]
["bitfinex","BTCUSD",1748457992729,0.19007169,107680.0,107670.0,1.78389881]
["bitfinex","BTCUSD",1748457993163,0.19007169,107680.0,107670.0,1.78390268]
["bitfinex","BTCUSD",1748457993615,0.19007169,107680.0,107670.0,1.79990268]
["bitfinex","BTCUSD",1748457994249,0.19007169,107680.0,107670.0,1.79986268]
["bitfinex","BTCUSD",1748457995339,0.19007169,107680.0,107670.0,1.33457142]
["bitfinex","BTCUSD",1748457996248,0.19007169,107680.0,107670.0,1.79986268]
["bitfinex","BTCUSD",1748457997159,0.17007169,107680.0,107670.0,1.33457142]
["bitfinex","BTCUSD",1748457997396,0.17007169,107680.0,107670.0,1.79986268]
["bitfinex","BTCUSD",1748457997620,0.17007169,107680.0,107670.0,1.33457341]
["bitfinex","BTCUSD",1748457998064,0.17007169,107680.0,107670.0,0.20267415]
["bitfinex","BTCUSD",1748457998317,0.17007169,107680.0,107670.0,1.29068541]
["bitfinex","BTCUSD",1748458000116,0.17007169,107680.0,107670.0,1.77133877]
["bitfinex","BTCUSD",1748458001188,4.941e-05,107680.0,107670.0,1.77133877]
["bitfinex","BTCUSD",1748458001395,0.02790859,107680.0,107670.0,1.78683877]
["bitfinex","BTCUSD",1748458001617,0.20435811,107680.0,107670.0,1.78683877]
["bitfinex","BTCUSD",1748458002033,0.20435811,107680.0,107670.0,1.77133877]
["bitfinex","BTCUSD",1748458002947,0.1950716,107680.0,107670.0,0.84119415]
["bitfinex","BTCUSD",1748458003124,0.1950716,107680.0,107670.0,1.77133877]
["bitfinex","BTCUSD",1748458004193,0.1750716,107680.0,107670.0,1.77129817]
["bitfinex","BTCUSD",1748458004622,0.18435828,107680.0,107670.0,1.77129817]
["bitfinex","BTCUSD",1748458006154,0.18435828,107680.0,107670.0,1.77129804]
["bitfinex","BTCUSD",1748458007052,0.15096397,107680.0,107670.0,1.77129804]
["bitfinex","BTCUSD",1748458010703,0.14167729,107680.0,107670.0,1.77130002]
["bitfinex","BTCUSD",1748458011147,0.12167729,107680.0,107670.0,1.77130002]
["bitfinex","BTCUSD",1748458011370,0.12167729,107680.0,107670.0,1.30624801]
["bitfinex","BTCUSD",1748458012106,0.15237729,107680.0,107670.0,0.0108832]
["bitfinex","BTCUSD",1748458012286,0.6174293,107680.0,107670.0,0.0368039]
["bitfinex","BTCUSD",1748458012517,0.6174293,107680.0,107670.0,0.02199412]
["bitfinex","BTCUSD",1748458012743,0.6174293,107680.0,107670.0,0.0108832]
["bitfinex","BTCUSD",1748458012962,0.15237729,107680.0,107670.0,0.0108832]
["bitfinex","BTCUSD",1748458013195,0.15237729,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1748458013412,0.15237729,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1748458013622,0.22584022,107670.0,107660.0,0.01111092]
["bitfinex","BTCUSD",1748458014962,0.21035833,107660.0,107650.0,1.58990179]
["bitfinex","BTCUSD",1748458015200,0.21035833,107660.0,107650.0,1.68095574]
["bitfinex","BTCUSD",1748458016967,0.21035833,107660.0,107650.0,1.68195574]
["bitfinex","BTCUSD",1748458017405,0.21035833,107660.0,107650.0,1.28211574]
["bitfinex","BTCUSD",1748458018298,0.19035833,107660.0,107650.0,0.91291574]
["bitfinex","BTCUSD",1748458018513,0.19035833,107660.0,107650.0,1.28211574]
["bitfinex","BTCUSD",1748458018514,0.19916023,107660.0,107650.0,1.28211574]
["bitfinex","BTCUSD",1748458018731,0.19916023,107660.0,107650.0,1.2931993]
["bitfinex","BTCUSD",1748458022140,0.18386023,107660.0,107650.0,1.29851574]
["bitfinex","BTCUSD",1748458023184,0.18386023,107660.0,107650.0,1.01579574]
["bitfinex","BTCUSD",1748458023397,0.19896023,107660.0,107650.0,1.28211574]
["bitfinex","BTCUSD",1748458025415,0.17896023,107660.0,107650.0,1.28211574]
["bitfinex","BTCUSD",1748458028183,0.17896023,107660.0,107650.0,0.81706373]
["bitfinex","BTCUSD",1748458028405,0.17896023,107660.0,107650.0,1.28211574]
["bitfinex","BTCUSD",1748458029991,0.17896023,107660.0,107650.0,1.28235978]
["bitfinex","BTCUSD",1748458032235,0.17896023,107660.0,107650.0,0.94235978]
["bitfinex","BTCUSD",1748458032432,0.15896023,107660.0,107650.0,0.94235978]
["bitfinex","BTCUSD",1748458032969,0.63985628,107660.0,107650.0,0.01680978]
["bitfinex","BTCUSD",1748458033128,1.44515233,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748458033321,2.00346803,107660.0,107650.0,0.002]
["bitfinex","BTCUSD",1748458033992,2.00346803,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1748458034239,0.22040335,107630.0,107620.0,0.46529605]
["bitfinex","BTCUSD",1748458035524,0.21113084,107620.0,107610.0,0.84796037]
["bitfinex","BTCUSD",1748458035745,0.21013084,107620.0,107610.0,0.93950923]
["bitfinex","BTCUSD",1748458035947,0.21013084,107620.0,107610.0,0.47726627]
["bitfinex","BTCUSD",1748458036160,0.21013084,107620.0,107610.0,0.01157705]
["bitfinex","BTCUSD",1748458036374,0.21013084,107620.0,107610.0,0.47726627]
["bitfinex","BTCUSD",1748458036593,0.21013084,107620.0,107610.0,0.01157705]
["bitfinex","BTCUSD",1748458037037,0.21013084,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458037252,0.22603084,107620.0,107610.0,0.00249491]
["bitfinex","BTCUSD",1748458037464,0.22603084,107620.0,107610.0,0.00449491]
["bitfinex","BTCUSD",1748458040757,0.20603084,107620.0,107610.0,0.00449491]
["bitfinex","BTCUSD",1748458040986,0.21532262,107620.0,107610.0,0.00449491]
["bitfinex","BTCUSD",1748458041634,0.21532262,107620.0,107610.0,0.47018413]
["bitfinex","BTCUSD",1748458041853,0.18582179,107630.0,107620.0,0.0319]
["bitfinex","BTCUSD",1748458041854,0.00929083,107630.0,107620.0,0.0319]
["bitfinex","BTCUSD",1748458042084,0.21369427,107630.0,107620.0,0.9084175]
["bitfinex","BTCUSD",1748458042294,0.2044037,107630.0,107620.0,0.59971154]
["bitfinex","BTCUSD",1748458042526,0.2044037,107630.0,107620.0,0.88072132]
["bitfinex","BTCUSD",1748458043129,0.01858174,107630.0,107620.0,0.89672132]
["bitfinex","BTCUSD",1748458043334,0.2136941,107630.0,107620.0,0.89672132]
["bitfinex","BTCUSD",1748458043567,0.2136941,107630.0,107620.0,1.43185224]
["bitfinex","BTCUSD",1748458043568,0.0185807,107630.0,107620.0,1.43185224]
["bitfinex","BTCUSD",1748458043762,0.0185807,107630.0,107620.0,1.43007556]
["bitfinex","BTCUSD",1748458043982,0.02887127,107630.0,107620.0,1.43936716]
["bitfinex","BTCUSD",1748458044200,0.0195807,107630.0,107620.0,1.44865868]
["bitfinex","BTCUSD",1748458044419,0.001,107630.0,107620.0,1.90882946]
["bitfinex","BTCUSD",1748458044652,0.001,107630.0,107620.0,1.44314024]
["bitfinex","BTCUSD",1748458045936,0.001,107630.0,107620.0,1.90882946]
["bitfinex","BTCUSD",1748458046157,0.01857932,107640.0,107630.0,0.22681279]
["bitfinex","BTCUSD",1748458046362,0.03715916,107640.0,107630.0,0.67492317]
["bitfinex","BTCUSD",1748458046567,0.0464493,107640.0,107630.0,0.68967294]
["bitfinex","BTCUSD",1748458046980,0.03715916,107640.0,107630.0,0.72682302]
["bitfinex","BTCUSD",1748458047180,0.03715916,107640.0,107630.0,0.92193581]
["bitfinex","BTCUSD",1748458047393,0.0278692,107640.0,107630.0,0.92293581]
["bitfinex","BTCUSD",1748458047600,0.0278692,107640.0,107630.0,0.93322664]
["bitfinex","BTCUSD",1748458047799,0.0078692,107640.0,107630.0,0.93322664]
["bitfinex","BTCUSD",1748458048262,0.02644895,107640.0,107630.0,0.92393581]
["bitfinex","BTCUSD",1748458048494,0.02644852,107640.0,107630.0,0.92393581]
["bitfinex","BTCUSD",1748458048934,0.02644852,107640.0,107630.0,0.71953194]
["bitfinex","BTCUSD",1748458049137,0.03573857,107640.0,107630.0,0.72882302]
["bitfinex","BTCUSD",1748458049344,0.02644852,107640.0,107630.0,0.92393581]
["bitfinex","BTCUSD",1748458049797,0.03573857,107640.0,107630.0,0.92393581]
["bitfinex","BTCUSD",1748458050020,0.02644852,107640.0,107630.0,0.92393581]
["bitfinex","BTCUSD",1748458050854,0.01857932,107640.0,107630.0,0.92393581]
["bitfinex","BTCUSD",1748458051070,0.0278692,107640.0,107630.0,0.93322672]
["bitfinex","BTCUSD",1748458051300,0.0278692,107640.0,107630.0,0.92393581]
["bitfinex","BTCUSD",1748458051515,0.0278692,107640.0,107630.0,0.93322672]
["bitfinex","BTCUSD",1748458051720,0.01857932,107640.0,107630.0,0.94251755]
["bitfinex","BTCUSD",1748458051924,0.03715916,107640.0,107630.0,0.92393581]
["bitfinex","BTCUSD",1748458052851,0.03715916,107640.0,107630.0,1.00229194]
["bitfinex","BTCUSD",1748458053049,0.03715916,107640.0,107630.0,1.01158302]
["bitfinex","BTCUSD",1748458053265,0.03715916,107640.0,107630.0,1.00229194]
["bitfinex","BTCUSD",1748458053474,0.03715916,107640.0,107630.0,1.01158302]
["bitfinex","BTCUSD",1748458053887,0.03715907,107640.0,107630.0,1.34229194]
["bitfinex","BTCUSD",1748458054103,0.03715907,107640.0,107630.0,1.54669581]
["bitfinex","BTCUSD",1748458054313,0.03715907,107640.0,107630.0,1.52265504]
["bitfinex","BTCUSD",1748458054984,0.00786911,107640.0,107630.0,1.5374081]
["bitfinex","BTCUSD",1748458055171,0.02644886,107640.0,107630.0,1.35158631]
["bitfinex","BTCUSD",1748458055406,0.03573848,107640.0,107630.0,1.34229523]
["bitfinex","BTCUSD",1748458055634,0.03573848,107640.0,107630.0,1.36087731]
["bitfinex","BTCUSD",1748458055847,0.03573848,107640.0,107630.0,1.35158631]
["bitfinex","BTCUSD",1748458056589,0.03573848,107640.0,107630.0,1.36087731]
["bitfinex","BTCUSD",1748458057063,0.03573848,107640.0,107630.0,1.5374081]
["bitfinex","BTCUSD",1748458057511,0.02644843,107640.0,107630.0,1.5374081]
["bitfinex","BTCUSD",1748458057721,0.03573831,107640.0,107630.0,1.54669901]
["bitfinex","BTCUSD",1748458057939,0.03573831,107640.0,107630.0,1.53194595]
["bitfinex","BTCUSD",1748458058812,0.04502845,107640.0,107630.0,1.33683325]
["bitfinex","BTCUSD",1748458059037,0.03573831,107640.0,107630.0,1.49056806]
["bitfinex","BTCUSD",1748458059253,0.04502845,107640.0,107630.0,1.49056806]
["bitfinex","BTCUSD",1748458059687,0.04502836,107640.0,107630.0,1.49056806]
["bitfinex","BTCUSD",1748458060820,0.04502836,107640.0,107630.0,1.29545519]
["bitfinex","BTCUSD",1748458061304,0.22154379,107640.0,107630.0,1.29541519]
["bitfinex","BTCUSD",1748458061527,0.02644904,107640.0,107630.0,1.30470627]
["bitfinex","BTCUSD",1748458061751,0.02644904,107640.0,107630.0,1.49052806]
["bitfinex","BTCUSD",1748458062181,0.02644904,107640.0,107630.0,1.32070627]
["bitfinex","BTCUSD",1748458062864,0.02644904,107640.0,107630.0,1.50652806]
["bitfinex","BTCUSD",1748458063957,0.02644904,107640.0,107630.0,1.32070627]
["bitfinex","BTCUSD",1748458064394,0.02644904,107640.0,107630.0,1.31141519]
["bitfinex","BTCUSD",1748458064605,0.21225357,107640.0,107630.0,1.31141519]
["bitfinex","BTCUSD",1748458064837,0.02644904,107640.0,107630.0,1.31141519]
["bitfinex","BTCUSD",1748458065456,0.02644904,107640.0,107630.0,1.32070627]
["bitfinex","BTCUSD",1748458065669,0.02644904,107640.0,107630.0,1.31141519]
["bitfinex","BTCUSD",1748458065886,0.03573918,107640.0,107630.0,1.31141519]
["bitfinex","BTCUSD",1748458066107,0.03573918,107640.0,107630.0,1.32070627]
["bitfinex","BTCUSD",1748458066859,0.03573918,107640.0,107630.0,1.31141519]
["bitfinex","BTCUSD",1748458067650,0.20438472,107640.0,107630.0,0.54700597]
["bitfinex","BTCUSD",1748458067928,0.22088472,107640.0,107630.0,1.29541519]
["bitfinex","BTCUSD",1748458069157,0.22088472,107640.0,107630.0,0.92625519]
["bitfinex","BTCUSD",1748458069158,0.20088472,107640.0,107630.0,0.92625519]
["bitfinex","BTCUSD",1748458069639,0.21628472,107640.0,107630.0,0.35679378]
["bitfinex","BTCUSD",1748458069868,0.21628472,107640.0,107630.0,0.822483]
["bitfinex","BTCUSD",1748458075595,0.21628472,107640.0,107630.0,0.35679378]
["bitfinex","BTCUSD",1748458076050,0.19628472,107640.0,107630.0,0.35679378]
["bitfinex","BTCUSD",1748458076739,0.19628472,107640.0,107630.0,0.01679378]
["bitfinex","BTCUSD",1748458076961,0.75302789,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748458077198,1.135065,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748458077428,2.02719422,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748458077655,1.561505,107640.0,107630.0,0.002]
["bitfinex","BTCUSD",1748458077885,0.20442236,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458078122,0.32617631,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458078346,0.32517631,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458079685,0.32717631,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458080131,0.23612236,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458080355,0.23612236,107620.0,107610.0,0.46618413]
["bitfinex","BTCUSD",1748458081024,0.23612236,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458082415,0.32717631,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458083289,0.30717631,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458083749,0.32575961,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458083984,0.21910566,107620.0,107610.0,0.46618413]
["bitfinex","BTCUSD",1748458084189,0.20300566,107620.0,107610.0,0.46618413]
["bitfinex","BTCUSD",1748458084406,0.20300566,107620.0,107610.0,1.29805685]
["bitfinex","BTCUSD",1748458084407,0.21571465,107620.0,107610.0,1.29805685]
["bitfinex","BTCUSD",1748458084650,0.21571465,107620.0,107610.0,0.83236763]
["bitfinex","BTCUSD",1748458084866,0.23081465,107620.0,107610.0,0.81726763]
["bitfinex","BTCUSD",1748458085087,0.22152287,107620.0,107610.0,0.81726763]
["bitfinex","BTCUSD",1748458086161,0.22152287,107620.0,107610.0,0.83206141]
["bitfinex","BTCUSD",1748458087062,0.20642287,107620.0,107610.0,0.83206141]
["bitfinex","BTCUSD",1748458087921,0.20642287,107620.0,107610.0,0.36637219]
["bitfinex","BTCUSD",1748458088148,0.20642287,107620.0,107610.0,0.82097791]
["bitfinex","BTCUSD",1748458088396,0.22162287,107620.0,107610.0,0.8320598]
["bitfinex","BTCUSD",1748458088638,0.22162287,107620.0,107610.0,0.36637058]
["bitfinex","BTCUSD",1748458089582,0.22162287,107620.0,107610.0,0.3515768]
["bitfinex","BTCUSD",1748458089828,0.22162287,107620.0,107610.0,0.81726602]
["bitfinex","BTCUSD",1748458090266,0.22162287,107620.0,107610.0,0.8599268]
["bitfinex","BTCUSD",1748458090267,0.20162287,107620.0,107610.0,0.8599268]
["bitfinex","BTCUSD",1748458091402,0.18642287,107620.0,107610.0,0.86494491]
["bitfinex","BTCUSD",1748458091855,0.0092916,107620.0,107610.0,1.51648939]
["bitfinex","BTCUSD",1748458092107,0.19513075,107620.0,107610.0,0.95599886]
["bitfinex","BTCUSD",1748458092328,0.19513075,107620.0,107610.0,0.61599886]
["bitfinex","BTCUSD",1748458092782,0.2044227,107620.0,107610.0,0.61599886]
["bitfinex","BTCUSD",1748458095835,0.19513101,107620.0,107610.0,0.61599886]
["bitfinex","BTCUSD",1748458097438,0.17513101,107620.0,107610.0,0.61599886]
["bitfinex","BTCUSD",1748458097824,0.17513101,107620.0,107610.0,0.95599886]
["bitfinex","BTCUSD",1748458100223,0.17513101,107620.0,107610.0,0.94120508]
["bitfinex","BTCUSD",1748458100879,0.16583906,107620.0,107610.0,0.94120508]
["bitfinex","BTCUSD",1748458102452,0.17513101,107620.0,107610.0,1.4068943]
["bitfinex","BTCUSD",1748458104405,0.15513101,107620.0,107610.0,1.4068943]
["bitfinex","BTCUSD",1748458108047,0.46850868,107650.0,107630.0,0.36539108]
["bitfinex","BTCUSD",1748458108048,0.18578868,107650.0,107630.0,0.36539108]
["bitfinex","BTCUSD",1748458108224,0.18578868,107650.0,107630.0,0.7375558]
["bitfinex","BTCUSD",1748458108225,0.00928962,107640.0,107630.0,0.7375558]
["bitfinex","BTCUSD",1748458108460,0.0185795,107640.0,107630.0,0.82516301]
["bitfinex","BTCUSD",1748458108696,0.03715977,107640.0,107630.0,0.86962201]
["bitfinex","BTCUSD",1748458108941,0.02786955,107640.0,107630.0,0.86962201]
["bitfinex","BTCUSD",1748458109152,0.01857941,107640.0,107630.0,1.07402545]
["bitfinex","BTCUSD",1748458109366,0.02786946,107640.0,107630.0,1.99611324]
["bitfinex","BTCUSD",1748458109578,0.02786937,107640.0,107630.0,2.01091446]
["bitfinex","BTCUSD",1748458110023,0.02786937,107640.0,107630.0,1.54522524]
["bitfinex","BTCUSD",1748458110238,0.02786937,107640.0,107630.0,1.54622524]
["bitfinex","BTCUSD",1748458110545,0.02786937,107640.0,107630.0,1.53693424]
["bitfinex","BTCUSD",1748458110763,0.22296395,107640.0,107630.0,1.35111245]
["bitfinex","BTCUSD",1748458111403,0.22296395,107640.0,107630.0,1.35211245]
["bitfinex","BTCUSD",1748458111603,0.20296395,107640.0,107630.0,1.35211245]
["bitfinex","BTCUSD",1748458112007,0.23083358,107640.0,107630.0,1.35211245]
["bitfinex","BTCUSD",1748458114198,0.22785417,107640.0,107630.0,0.95028328]
["bitfinex","BTCUSD",1748458114405,0.2199848,107640.0,107630.0,1.23296328]
["bitfinex","BTCUSD",1748458114619,0.2199848,107640.0,107630.0,0.95028328]
["bitfinex","BTCUSD",1748458115055,0.2199848,107640.0,107630.0,1.23296328]
["bitfinex","BTCUSD",1748458115263,0.21069475,107640.0,107630.0,1.23296328]
["bitfinex","BTCUSD",1748458115887,0.20140453,107640.0,107630.0,1.23296328]
["bitfinex","BTCUSD",1748458116096,0.01857812,107650.0,107640.0,0.0164]
["bitfinex","BTCUSD",1748458116333,0.0185776,107650.0,107640.0,1.67471423]
["bitfinex","BTCUSD",1748458116523,0.03715588,107650.0,107640.0,1.69091423]
["bitfinex","BTCUSD",1748458116701,0.03715588,107650.0,107640.0,1.5051097]
["bitfinex","BTCUSD",1748458116929,0.03715588,107650.0,107640.0,1.51439992]
["bitfinex","BTCUSD",1748458117335,0.03715588,107650.0,107640.0,1.52369006]
["bitfinex","BTCUSD",1748458117538,0.03715588,107650.0,107640.0,1.70020445]
["bitfinex","BTCUSD",1748458117766,0.03715588,107650.0,107640.0,1.5051097]
["bitfinex","BTCUSD",1748458117985,0.03715588,107650.0,107640.0,1.4996025]
["bitfinex","BTCUSD",1748458118191,0.03715588,107650.0,107640.0,1.49031228]
["bitfinex","BTCUSD",1748458118393,0.03715588,107650.0,107640.0,1.53190735]
["bitfinex","BTCUSD",1748458118595,0.01715588,107650.0,107640.0,1.54669585]
["bitfinex","BTCUSD",1748458118734,0.03573348,107650.0,107640.0,1.55598607]
["bitfinex","BTCUSD",1748458118915,0.21223208,107650.0,107640.0,1.54669585]
["bitfinex","BTCUSD",1748458119125,0.21223208,107650.0,107640.0,1.81317585]
["bitfinex","BTCUSD",1748458119749,0.20294315,107650.0,107640.0,1.79677585]
["bitfinex","BTCUSD",1748458119922,0.21804315,107650.0,107640.0,1.79677585]
["bitfinex","BTCUSD",1748458120145,0.21804315,107650.0,107640.0,1.34648663]
["bitfinex","BTCUSD",1748458120365,0.21804315,107650.0,107640.0,1.81217585]
["bitfinex","BTCUSD",1748458120536,0.20294315,107650.0,107640.0,1.81217585]
["bitfinex","BTCUSD",1748458121197,0.21864315,107650.0,107640.0,1.79677585]
["bitfinex","BTCUSD",1748458121561,0.21864315,107650.0,107640.0,1.81307585]
["bitfinex","BTCUSD",1748458122039,0.21077654,107650.0,107640.0,1.31734413]
["bitfinex","BTCUSD",1748458122646,0.21077654,107650.0,107640.0,0.94826413]
["bitfinex","BTCUSD",1748458122837,0.21077654,107650.0,107640.0,1.31734138]
["bitfinex","BTCUSD",1748458125607,0.19077654,107650.0,107640.0,1.31734138]
["bitfinex","BTCUSD",1748458126515,0.19077654,107650.0,107640.0,0.97734138]
["bitfinex","BTCUSD",1748458127228,0.19077654,107650.0,107640.0,0.50833572]
["bitfinex","BTCUSD",1748458127483,0.20707654,107650.0,107640.0,0.05151882]
["bitfinex","BTCUSD",1748458127776,0.67276576,107650.0,107640.0,0.00887232]
["bitfinex","BTCUSD",1748458127960,0.76381971,107650.0,107640.0,0.00887232]
["bitfinex","BTCUSD",1748458128422,0.29813049,107650.0,107640.0,0.00887232]
["bitfinex","BTCUSD",1748458131553,0.23640335,107630.0,107620.0,1.19190272]
["bitfinex","BTCUSD",1748458131764,0.23640335,107630.0,107620.0,0.91814186]
["bitfinex","BTCUSD",1748458132632,0.23640335,107630.0,107620.0,1.25814186]
["bitfinex","BTCUSD",1748458132904,0.21640335,107630.0,107620.0,0.39353264]
["bitfinex","BTCUSD",1748458133149,0.21640335,107630.0,107620.0,0.36397869]
["bitfinex","BTCUSD",1748458133150,0.23498491,107630.0,107620.0,0.36397869]
["bitfinex","BTCUSD",1748458133592,0.23498491,107630.0,107620.0,0.02397869]
["bitfinex","BTCUSD",1748458133823,0.23498491,107630.0,107620.0,0.01287914]
["bitfinex","BTCUSD",1748458134462,0.23498491,107630.0,107620.0,0.01087914]
["bitfinex","BTCUSD",1748458134680,0.23498491,107630.0,107620.0,0.00887914]
["bitfinex","BTCUSD",1748458134892,0.23498491,107630.0,107620.0,0.00987914]
["bitfinex","BTCUSD",1748458135120,0.21868491,107630.0,107620.0,0.47656836]
["bitfinex","BTCUSD",1748458135341,0.21868491,107630.0,107620.0,0.48766791]
["bitfinex","BTCUSD",1748458135791,0.20298491,107630.0,107620.0,0.85244294]
["bitfinex","BTCUSD",1748458136014,0.19369426,107630.0,107620.0,1.14503531]
["bitfinex","BTCUSD",1748458136233,0.19369426,107630.0,107620.0,1.17289931]
["bitfinex","BTCUSD",1748458137332,0.18440335,107630.0,107620.0,1.17289931]
["bitfinex","BTCUSD",1748458139412,0.18440335,107630.0,107620.0,0.83289931]
["bitfinex","BTCUSD",1748458139768,0.16440335,107630.0,107620.0,0.83289931]
["bitfinex","BTCUSD",1748458140012,0.16440335,107630.0,107620.0,0.82402172]
["bitfinex","BTCUSD",1748458140207,0.16440335,107630.0,107620.0,0.83289924]
["bitfinex","BTCUSD",1748458140430,0.16440335,107630.0,107620.0,0.81779924]
["bitfinex","BTCUSD",1748458142000,0.16440335,107630.0,107620.0,0.53511924]
["bitfinex","BTCUSD",1748458142225,0.16440335,107630.0,107620.0,0.81779924]
["bitfinex","BTCUSD",1748458144558,0.16440335,107630.0,107620.0,0.81779904]
["bitfinex","BTCUSD",1748458145938,0.16440335,107630.0,107620.0,1.15779904]
["bitfinex","BTCUSD",1748458146397,0.16440335,107630.0,107620.0,1.15210673]
["bitfinex","BTCUSD",1748458146875,0.14440335,107630.0,107620.0,1.15210673]
["bitfinex","BTCUSD",1748458148452,0.16080335,107630.0,107620.0,1.15210673]
["bitfinex","BTCUSD",1748458148886,0.16080335,107630.0,107620.0,1.15211199]
["bitfinex","BTCUSD",1748458150297,0.16080335,107630.0,107620.0,0.35997877]
["bitfinex","BTCUSD",1748458150298,0.17710335,107630.0,107620.0,0.35997877]
["bitfinex","BTCUSD",1748458150533,0.17710335,107630.0,107620.0,0.00887945]
["bitfinex","BTCUSD",1748458153080,0.17710335,107630.0,107610.0,0.35159988]
["bitfinex","BTCUSD",1748458153081,0.21033084,107620.0,107610.0,0.35159988]
["bitfinex","BTCUSD",1748458153281,0.21033084,107620.0,107610.0,0.36048386]
["bitfinex","BTCUSD",1748458154448,0.19033084,107620.0,107610.0,0.36248386]
["bitfinex","BTCUSD",1748458154900,0.19962262,107620.0,107610.0,0.36248386]
["bitfinex","BTCUSD",1748458155128,0.18442262,107620.0,107610.0,0.84587308]
["bitfinex","BTCUSD",1748458155595,0.18442262,107620.0,107610.0,0.84955661]
["bitfinex","BTCUSD",1748458155813,0.18442262,107620.0,107610.0,1.33034583]
["bitfinex","BTCUSD",1748458156034,0.19371431,107620.0,107610.0,1.35821383]
["bitfinex","BTCUSD",1748458156929,0.19371431,107620.0,107610.0,0.89252461]
["bitfinex","BTCUSD",1748458157438,0.01858347,107620.0,107610.0,1.52928166]
["bitfinex","BTCUSD",1748458157668,0.0185826,107620.0,107610.0,1.63182825]
["bitfinex","BTCUSD",1748458157869,0.0371659,107620.0,107610.0,1.63182825]
["bitfinex","BTCUSD",1748458158082,0.0371659,107620.0,107610.0,1.62253561]
["bitfinex","BTCUSD",1748458158357,0.04645785,107620.0,107610.0,1.63182834]
["bitfinex","BTCUSD",1748458159215,0.04645785,107620.0,107610.0,1.63182842]
["bitfinex","BTCUSD",1748458159433,0.23229691,107620.0,107610.0,1.43667928]
["bitfinex","BTCUSD",1748458160518,0.23229691,107620.0,107610.0,1.44597209]
["bitfinex","BTCUSD",1748458161391,0.23229691,107620.0,107610.0,1.44598214]
["bitfinex","BTCUSD",1748458161683,0.23229691,107620.0,107610.0,1.44598191]
["bitfinex","BTCUSD",1748458162345,0.21229691,107620.0,107610.0,1.44598191]
["bitfinex","BTCUSD",1748458162572,0.22158834,107620.0,107610.0,1.44598191]
["bitfinex","BTCUSD",1748458162797,0.21229691,107620.0,107610.0,1.4366891]
["bitfinex","BTCUSD",1748458163733,0.21229691,107620.0,107610.0,1.4200891]
["bitfinex","BTCUSD",1748458163971,0.21093101,107620.0,107610.0,0.87602593]
["bitfinex","BTCUSD",1748458164212,0.21093101,107620.0,107610.0,0.32397671]
["bitfinex","BTCUSD",1748458164865,0.21093101,107620.0,107610.0,0.78966593]
["bitfinex","BTCUSD",1748458165334,0.19513101,107620.0,107610.0,0.50694593]
["bitfinex","BTCUSD",1748458165547,0.19513101,107620.0,107610.0,0.52204593]
["bitfinex","BTCUSD",1748458166008,0.19513101,107620.0,107610.0,0.52204768]
["bitfinex","BTCUSD",1748458166910,0.21133101,107620.0,107610.0,0.78962768]
["bitfinex","BTCUSD",1748458169390,0.19133101,107620.0,107610.0,0.78962768]
["bitfinex","BTCUSD",1748458170293,0.19133101,107620.0,107610.0,0.78073213]
["bitfinex","BTCUSD",1748458170518,0.19133101,107620.0,107610.0,0.7896284]
["bitfinex","BTCUSD",1748458172116,0.19133101,107620.0,107610.0,0.8053284]
["bitfinex","BTCUSD",1748458174790,0.19133101,107620.0,107610.0,0.80532988]
["bitfinex","BTCUSD",1748458176474,0.17133101,107620.0,107610.0,0.80532988]
["bitfinex","BTCUSD",1748458179373,0.17133101,107620.0,107610.0,0.50694988]
["bitfinex","BTCUSD",1748458179594,0.17133101,107620.0,107610.0,0.78962988]
["bitfinex","BTCUSD",1748458183214,0.17133101,107620.0,107610.0,0.50694988]
["bitfinex","BTCUSD",1748458183455,0.16763101,107620.0,107610.0,0.00449491]
["bitfinex","BTCUSD",1748458183741,0.72437418,107620.0,107610.0,0.02452291]
["bitfinex","BTCUSD",1748458183955,0.25868496,107620.0,107610.0,0.02452291]
["bitfinex","BTCUSD",1748458184391,0.25868496,107620.0,107610.0,0.02252291]
["bitfinex","BTCUSD",1748458184644,0.25868496,107620.0,107610.0,0.01139619]
["bitfinex","BTCUSD",1748458185056,0.25868496,107620.0,107610.0,0.01339619]
["bitfinex","BTCUSD",1748458185277,0.25868496,107620.0,107610.0,0.01139619]
["bitfinex","BTCUSD",1748458185721,0.25968496,107620.0,107610.0,0.01139619]
["bitfinex","BTCUSD",1748458185936,0.25968496,107620.0,107610.0,0.00939619]
["bitfinex","BTCUSD",1748458186370,0.26068496,107620.0,107610.0,0.00939619]
["bitfinex","BTCUSD",1748458187968,0.26068496,107620.0,107610.0,0.00938583]
["bitfinex","BTCUSD",1748458188904,0.16933101,107620.0,107610.0,0.02049948]
["bitfinex","BTCUSD",1748458189111,0.15333101,107620.0,107610.0,0.4861887]
["bitfinex","BTCUSD",1748458189583,0.15333101,107620.0,107610.0,0.02049948]
["bitfinex","BTCUSD",1748458190261,0.16873101,107620.0,107610.0,0.02049948]
["bitfinex","BTCUSD",1748458190498,0.14873101,107620.0,107610.0,0.02049948]
["bitfinex","BTCUSD",1748458192218,0.14873101,107620.0,107610.0,0.02049599]
["bitfinex","BTCUSD",1748458197367,0.61442023,107620.0,107610.0,0.02049599]
["bitfinex","BTCUSD",1748458197631,0.68547418,107620.0,107610.0,0.00938428]
["bitfinex","BTCUSD",1748458198071,0.70001503,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458198297,1.04001503,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458199430,1.03801503,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458199645,1.04001503,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458200753,1.04201503,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458201422,0.57632581,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458201653,1.04201503,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458202556,0.57632581,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458202783,1.04201503,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458203014,0.54638496,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458203304,0.20638496,107620.0,107610.0,0.00049491]
["bitfinex","BTCUSD",1748458203521,0.20638496,107620.0,107610.0,0.0093802]
["bitfinex","BTCUSD",1748458204193,0.20638496,107620.0,107610.0,0.02048976]
["bitfinex","BTCUSD",1748458204653,0.09533101,107620.0,107610.0,0.02048976]
["bitfinex","BTCUSD",1748458204889,0.07913101,107620.0,107610.0,0.03698605]
["bitfinex","BTCUSD",1748458205154,0.09543101,107620.0,107610.0,0.03698605]
["bitfinex","BTCUSD",1748458207529,0.07913101,107620.0,107610.0,0.03698605]
["bitfinex","BTCUSD",1748458208816,0.41913101,107620.0,107610.0,0.03698605]
["bitfinex","BTCUSD",1748458209243,0.07913101,107620.0,107610.0,0.03699417]
["bitfinex","BTCUSD",1748458209501,0.07913101,107620.0,107610.0,0.50268339]
["bitfinex","BTCUSD",1748458209740,0.07913101,107620.0,107610.0,0.51751886]
["bitfinex","BTCUSD",1748458210174,0.07913101,107620.0,107610.0,0.50268339]
["bitfinex","BTCUSD",1748458210391,0.07913101,107620.0,107610.0,0.03699417]
["bitfinex","BTCUSD",1748458211690,0.07913101,107620.0,107610.0,0.05182964]
["bitfinex","BTCUSD",1748458211902,0.05913101,107620.0,107610.0,0.03699417]
["bitfinex","BTCUSD",1748458213184,0.05913101,107620.0,107610.0,1.95924611]
["bitfinex","BTCUSD",1748458213185,0.01329117,107620.0,107610.0,1.95924611]
["bitfinex","BTCUSD",1748458213444,0.01329126,107620.0,107610.0,2.063342]
["bitfinex","BTCUSD",1748458213664,0.0225826,107620.0,107610.0,2.08191587]
["bitfinex","BTCUSD",1748458213870,0.0225826,107620.0,107610.0,2.09120816]
["bitfinex","BTCUSD",1748458214090,0.20440383,107630.0,107620.0,0.83828922]
["bitfinex","BTCUSD",1748458214304,0.19511292,107630.0,107620.0,0.84717886]
["bitfinex","BTCUSD",1748458214544,0.18582192,107630.0,107620.0,0.84717886]
["bitfinex","BTCUSD",1748458214756,0.02787204,107630.0,107620.0,1.12407187]
["bitfinex","BTCUSD",1748458214970,0.03716312,107630.0,107620.0,1.13336373]
["bitfinex","BTCUSD",1748458215196,0.02787204,107630.0,107620.0,1.13336373]
["bitfinex","BTCUSD",1748458215409,0.03916312,107630.0,107620.0,1.13336373]
["bitfinex","BTCUSD",1748458215867,0.21569443,107630.0,107620.0,0.93823281]
["bitfinex","BTCUSD",1748458216076,0.21769443,107630.0,107620.0,0.93823281]
["bitfinex","BTCUSD",1748458216295,0.21769443,107630.0,107620.0,0.95303387]
["bitfinex","BTCUSD",1748458217195,0.21769443,107630.0,107620.0,1.23759387]
["bitfinex","BTCUSD",1748458217196,0.20840378,107630.0,107620.0,1.23759387]
["bitfinex","BTCUSD",1748458218540,0.19911287,107630.0,107620.0,0.77190465]
["bitfinex","BTCUSD",1748458218854,0.19911287,107630.0,107620.0,1.14653992]
["bitfinex","BTCUSD",1748458219484,0.17911287,107630.0,107620.0,1.14653992]
["bitfinex","BTCUSD",1748458221548,0.17911287,107630.0,107620.0,1.1465204]
["bitfinex","BTCUSD",1748458222473,0.17911287,107630.0,107620.0,1.1743844]
["bitfinex","BTCUSD",1748458223872,0.02058088,107630.0,107620.0,1.46056927]
["bitfinex","BTCUSD",1748458224085,0.02058088,107630.0,107620.0,1.46986087]
["bitfinex","BTCUSD",1748458224493,0.03916236,107630.0,107620.0,1.47915256]
["bitfinex","BTCUSD",1748458224740,0.03916236,107630.0,107620.0,1.46986096]
["bitfinex","BTCUSD",1748458224967,0.03916236,107630.0,107620.0,1.46986105]
["bitfinex","BTCUSD",1748458225191,0.03916236,107630.0,107620.0,1.47915274]
["bitfinex","BTCUSD",1748458225689,0.04845336,107630.0,107620.0,1.47915274]
["bitfinex","BTCUSD",1748458225921,0.04845336,107630.0,107620.0,1.46986105]
["bitfinex","BTCUSD",1748458226140,0.21569427,107630.0,107620.0,1.26543835]
["bitfinex","BTCUSD",1748458226360,0.21569427,107630.0,107620.0,1.26543304]
["bitfinex","BTCUSD",1748458226580,0.19511279,107630.0,107620.0,1.26543304]
["bitfinex","BTCUSD",1748458226795,0.20440362,107630.0,107620.0,1.26543304]
["bitfinex","BTCUSD",1748458227229,0.20440362,107630.0,107620.0,1.27472499]
["bitfinex","BTCUSD",1748458227447,0.01858148,107630.0,107620.0,1.4791476]
["bitfinex","BTCUSD",1748458227655,0.02787248,107630.0,107620.0,1.47914769]
["bitfinex","BTCUSD",1748458228101,0.02787248,107630.0,107620.0,1.46985591]
["bitfinex","BTCUSD",1748458228857,0.21369427,107630.0,107620.0,1.46056405]
["bitfinex","BTCUSD",1748458229328,0.21369427,107630.0,107620.0,1.26543304]
["bitfinex","BTCUSD",1748458229510,0.20440362,107630.0,107620.0,1.26543304]
["bitfinex","BTCUSD",1748458229973,0.19511279,107630.0,107620.0,1.26543304]
["bitfinex","BTCUSD",1748458230830,0.19511279,107630.0,107620.0,1.26543765]
["bitfinex","BTCUSD",1748458232499,0.19511279,107630.0,107620.0,1.25063659]
["bitfinex","BTCUSD",1748458233632,0.17511279,107630.0,107620.0,1.25063659]
["bitfinex","BTCUSD",1748458235221,0.17511279,107630.0,107620.0,1.25064632]
["bitfinex","BTCUSD",1748458236310,0.17511279,107630.0,107620.0,1.23424632]
["bitfinex","BTCUSD",1748458236745,0.17511279,107630.0,107620.0,0.94968632]
["bitfinex","BTCUSD",1748458236986,0.20741279,107630.0,107620.0,0.37674315]
["bitfinex","BTCUSD",1748458237186,0.20741279,107630.0,107620.0,0.36368346]
["bitfinex","BTCUSD",1748458237848,0.20741279,107630.0,107620.0,0.37479004]
["bitfinex","BTCUSD",1748458238482,0.20741279,107630.0,107620.0,0.36368346]
["bitfinex","BTCUSD",1748458239590,0.20741279,107630.0,107620.0,0.36369399]
["bitfinex","BTCUSD",1748458240667,0.18741279,107630.0,107620.0,0.36369399]
["bitfinex","BTCUSD",1748458243671,0.18741279,107630.0,107620.0,0.36370133]
["bitfinex","BTCUSD",1748458247568,0.18741279,107630.0,107620.0,0.37482007]
["bitfinex","BTCUSD",1748458247818,0.16741279,107630.0,107620.0,0.37482007]
["bitfinex","BTCUSD",1748458248049,0.16741279,107630.0,107620.0,0.02001576]
["bitfinex","BTCUSD",1748458248275,0.19513084,107620.0,107610.0,0.35529922]
["bitfinex","BTCUSD",1748458248498,0.21023084,107620.0,107610.0,0.36419331]
["bitfinex","BTCUSD",1748458250227,0.21023084,107620.0,107610.0,0.36519331]
["bitfinex","BTCUSD",1748458250466,0.21023084,107620.0,107610.0,0.83088253]
["bitfinex","BTCUSD",1748458252602,0.21023084,107620.0,107610.0,0.83087708]
["bitfinex","BTCUSD",1748458254376,0.21023084,107620.0,107610.0,0.36518786]
["bitfinex","BTCUSD",1748458254567,0.78307401,107620.0,107610.0,0.02149414]
["bitfinex","BTCUSD",1748458254792,0.78307401,107620.0,107610.0,0.01038355]
["bitfinex","BTCUSD",1748458255008,0.77236579,107620.0,107610.0,0.01038355]
["bitfinex","BTCUSD",1748458255236,0.30667657,107620.0,107610.0,0.01038355]
["bitfinex","BTCUSD",1748458255891,0.19952262,107620.0,107610.0,0.01038355]
["bitfinex","BTCUSD",1748458256099,0.21562262,107620.0,107610.0,0.01038355]
["bitfinex","BTCUSD",1748458256780,0.21562262,107620.0,107610.0,0.01038008]
["bitfinex","BTCUSD",1748458261087,0.19952262,107620.0,107610.0,0.01037746]
["bitfinex","BTCUSD",1748458261952,0.17952262,107620.0,107610.0,0.01037746]
["bitfinex","BTCUSD",1748458262165,0.53562262,107620.0,107610.0,0.01037746]
["bitfinex","BTCUSD",1748458264945,0.19514897,107610.0,107600.0,0.29559653]
["bitfinex","BTCUSD",1748458265156,0.19514897,107610.0,107600.0,0.29564594]
["bitfinex","BTCUSD",1748458266274,0.19514897,107610.0,107600.0,0.29764594]
["bitfinex","BTCUSD",1748458266483,0.19514897,107610.0,107600.0,0.0295526]
["bitfinex","BTCUSD",1748458266956,0.21014897,107610.0,107600.0,0.0131526]
["bitfinex","BTCUSD",1748458267658,0.21014897,107610.0,107600.0,0.0288526]
["bitfinex","BTCUSD",1748458268525,0.20444152,107610.0,107600.0,0.51094182]
["bitfinex","BTCUSD",1748458268961,0.18444152,107610.0,107600.0,0.60569689]
["bitfinex","BTCUSD",1748458269176,0.19373416,107610.0,107600.0,0.60569689]
["bitfinex","BTCUSD",1748458270261,0.19373416,107610.0,107600.0,0.14000767]
["bitfinex","BTCUSD",1748458270476,0.19373416,107610.0,107600.0,0.58929689]
["bitfinex","BTCUSD",1748458270715,0.19373416,107610.0,107600.0,0.12360767]
["bitfinex","BTCUSD",1748458273574,0.19373416,107610.0,107600.0,0.03255372]
["bitfinex","BTCUSD",1748458274227,0.19373416,107610.0,107590.0,0.72573838]
["bitfinex","BTCUSD",1748458274228,0.19516719,107600.0,107590.0,0.72573838]
["bitfinex","BTCUSD",1748458274435,0.19516719,107600.0,107590.0,0.81679233]
["bitfinex","BTCUSD",1748458274676,0.19516719,107600.0,107590.0,0.53295233]
["bitfinex","BTCUSD",1748458274915,0.19516719,107600.0,107590.0,0.81675233]
["bitfinex","BTCUSD",1748458275518,0.19516719,107600.0,107590.0,1.28444155]
["bitfinex","BTCUSD",1748458275949,0.21056719,107600.0,107590.0,1.28444155]
["bitfinex","BTCUSD",1748458276813,0.19516719,107600.0,107590.0,0.91356155]
["bitfinex","BTCUSD",1748458277261,0.19516719,107600.0,107590.0,0.92966155]
["bitfinex","BTCUSD",1748458277262,0.17516719,107600.0,107590.0,0.92966155]
["bitfinex","BTCUSD",1748458277489,0.18446078,107600.0,107590.0,0.92966155]
["bitfinex","BTCUSD",1748458277705,0.18446078,107600.0,107590.0,0.93166155]
["bitfinex","BTCUSD",1748458279257,0.18446078,107600.0,107590.0,0.46597233]
["bitfinex","BTCUSD",1748458279488,0.20016078,107600.0,107590.0,1.19928155]
["bitfinex","BTCUSD",1748458279713,0.20016078,107600.0,107590.0,0.8245076]
["bitfinex","BTCUSD",1748458279922,0.20016078,107600.0,107590.0,1.1085076]
["bitfinex","BTCUSD",1748458281249,0.20016078,107600.0,107590.0,1.1237076]
["bitfinex","BTCUSD",1748458281250,0.18446078,107600.0,107590.0,1.1237076]
["bitfinex","BTCUSD",1748458281491,0.18446078,107600.0,107590.0,1.10888922]
["bitfinex","BTCUSD",1748458283267,0.17519834,107610.0,107600.0,0.3556]
["bitfinex","BTCUSD",1748458283487,0.00934166,107610.0,107600.0,1.39139045]
["bitfinex","BTCUSD",1748458283711,0.02792624,107610.0,107600.0,1.40779036]
["bitfinex","BTCUSD",1748458283932,0.03721905,107610.0,107600.0,1.39849677]
["bitfinex","BTCUSD",1748458284149,0.03721905,107610.0,107600.0,1.22191685]
["bitfinex","BTCUSD",1748458284150,0.22307538,107610.0,107600.0,1.22191685]
["bitfinex","BTCUSD",1748458284371,0.21236793,107610.0,107600.0,1.40779045]
["bitfinex","BTCUSD",1748458284785,0.21236793,107610.0,107600.0,1.40879045]
["bitfinex","BTCUSD",1748458285403,0.21373398,107610.0,107600.0,1.21362317]
["bitfinex","BTCUSD",1748458285613,0.21373398,107610.0,107600.0,1.40879036]
["bitfinex","BTCUSD",1748458285826,0.21373398,107610.0,107600.0,1.22291685]
["bitfinex","BTCUSD",1748458286354,0.02787765,107610.0,107600.0,1.40879045]
["bitfinex","BTCUSD",1748458286567,0.21373398,107610.0,107600.0,1.40879045]
["bitfinex","BTCUSD",1748458286773,0.21373398,107610.0,107600.0,1.21362317]
["bitfinex","BTCUSD",1748458288694,0.21373398,107610.0,107600.0,1.40879045]
["bitfinex","BTCUSD",1748458289124,0.21373398,107610.0,107600.0,1.21362317]
["bitfinex","BTCUSD",1748458289986,0.21373398,107610.0,107600.0,0.92974317]
["bitfinex","BTCUSD",1748458290230,0.21373398,107610.0,107600.0,1.19698317]
["bitfinex","BTCUSD",1748458291170,0.20444169,107610.0,107600.0,0.73129395]
["bitfinex","BTCUSD",1748458291417,0.19144914,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748458298547,0.18754914,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748458304217,0.18754914,107610.0,107600.0,0.01582321]
["bitfinex","BTCUSD",1748458304447,0.17144914,107610.0,107600.0,0.01582321]
["bitfinex","BTCUSD",1748458305509,0.15144914,107610.0,107600.0,0.01582321]
["bitfinex","BTCUSD",1748458306593,0.16654914,107610.0,107600.0,0.01582321]
["bitfinex","BTCUSD",1748458308412,0.16654914,107610.0,107600.0,0.02693304]
["bitfinex","BTCUSD",1748458308679,0.16654914,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748458308680,1.71713035,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748458308886,0.57697936,107590.0,107580.0,0.01111576]
["bitfinex","BTCUSD",1748458309095,0.20453638,107560.0,107550.0,0.01111576]
["bitfinex","BTCUSD",1748458309322,0.79377955,107560.0,107550.0,0.01111576]
["bitfinex","BTCUSD",1748458309544,0.195276,107540.0,107530.0,0.02593897]
["bitfinex","BTCUSD",1748458309775,0.2207746,107540.0,107530.0,0.09995137]
["bitfinex","BTCUSD",1748458309985,0.2035746,107540.0,107530.0,0.49162819]
["bitfinex","BTCUSD",1748458310238,0.2035746,107540.0,107530.0,0.81680498]
["bitfinex","BTCUSD",1748458310459,0.2035746,107540.0,107530.0,0.35111576]
["bitfinex","BTCUSD",1748458310694,0.2035746,107540.0,107530.0,0.01126417]
["bitfinex","BTCUSD",1748458310923,0.2201746,107540.0,107530.0,0.01126417]
["bitfinex","BTCUSD",1748458311143,0.2201746,107540.0,107530.0,0.35126417]
["bitfinex","BTCUSD",1748458311341,0.2201746,107540.0,107530.0,0.34014841]
["bitfinex","BTCUSD",1748458311828,0.2201746,107540.0,107530.0,0.35126417]
["bitfinex","BTCUSD",1748458312047,0.2201746,107540.0,107530.0,0.35226417]
["bitfinex","BTCUSD",1748458312270,0.2201746,107540.0,107530.0,0.34114841]
["bitfinex","BTCUSD",1748458313350,0.2201746,107540.0,107530.0,0.00114841]
["bitfinex","BTCUSD",1748458316598,0.2358746,107540.0,107530.0,0.00114841]
["bitfinex","BTCUSD",1748458318868,0.79261777,107540.0,107530.0,0.00114841]
["bitfinex","BTCUSD",1748458319350,1.25607172,107540.0,107530.0,0.00114841]
["bitfinex","BTCUSD",1748458319599,1.27061257,107540.0,107530.0,0.00114841]
["bitfinex","BTCUSD",1748458319858,0.20466957,107490.0,107480.0,0.12634018]
["bitfinex","BTCUSD",1748458320116,0.19538501,107480.0,107470.0,0.01104418]
["bitfinex","BTCUSD",1748458320357,0.19538501,107480.0,107450.0,0.1029]
["bitfinex","BTCUSD",1748458320358,0.01861044,107460.0,107450.0,0.41992578]
["bitfinex","BTCUSD",1748458320592,0.01861078,107460.0,107450.0,1.18172569]
["bitfinex","BTCUSD",1748458320828,0.21403224,107460.0,107450.0,0.64745066]
["bitfinex","BTCUSD",1748458321055,0.21403224,107460.0,107450.0,1.12777887]
["bitfinex","BTCUSD",1748458321056,0.01861078,107460.0,107450.0,1.12777887]
["bitfinex","BTCUSD",1748458321331,0.02791578,107460.0,107450.0,1.05376647]
["bitfinex","BTCUSD",1748458321539,0.21403224,107460.0,107450.0,0.10018417]
["bitfinex","BTCUSD",1748458321773,0.20472698,107460.0,107450.0,0.56587339]
["bitfinex","BTCUSD",1748458322237,0.20472698,107460.0,107450.0,0.43154904]
["bitfinex","BTCUSD",1748458322470,0.20472698,107460.0,107450.0,0.10016171]
["bitfinex","BTCUSD",1748458322717,0.20472698,107460.0,107450.0,0.01110779]
["bitfinex","BTCUSD",1748458322718,0.22052698,107460.0,107450.0,0.01110779]
["bitfinex","BTCUSD",1748458322972,0.28529076,107460.0,107450.0,0.00249509]
["bitfinex","BTCUSD",1748458323265,0.84337908,107460.0,107450.0,0.00349509]
["bitfinex","BTCUSD",1748458323485,0.84337908,107460.0,107410.0,0.4810646]
["bitfinex","BTCUSD",1748458323486,0.00930899,107420.0,107410.0,0.4810646]
["bitfinex","BTCUSD",1748458323720,0.01861633,107430.0,107410.0,0.78308993]
["bitfinex","BTCUSD",1748458323969,0.20480313,107420.0,107410.0,0.38019185]
["bitfinex","BTCUSD",1748458324230,0.20480313,107420.0,107410.0,0.09119185]
["bitfinex","BTCUSD",1748458324672,0.20480313,107420.0,107410.0,0.09975916]
["bitfinex","BTCUSD",1748458324889,0.20480313,107420.0,107410.0,0.0997592]
["bitfinex","BTCUSD",1748458325110,0.20480313,107420.0,107410.0,0.4397592]
["bitfinex","BTCUSD",1748458325349,0.20480313,107420.0,107410.0,0.0997592]
["bitfinex","BTCUSD",1748458325575,0.20480313,107420.0,107410.0,0.09974344]
["bitfinex","BTCUSD",1748458325809,0.20480313,107420.0,107410.0,0.10174344]
["bitfinex","BTCUSD",1748458326036,0.20480313,107420.0,107410.0,0.10174352]
["bitfinex","BTCUSD",1748458326273,0.20480313,107420.0,107410.0,0.44074352]
["bitfinex","BTCUSD",1748458326511,0.22040313,107420.0,107410.0,0.10074257]
["bitfinex","BTCUSD",1748458326848,0.23610313,107420.0,107410.0,0.00968924]
["bitfinex","BTCUSD",1748458326974,0.23610313,107420.0,107410.0,0.01067488]
["bitfinex","BTCUSD",1748458327211,0.32715708,107420.0,107410.0,0.01067488]
["bitfinex","BTCUSD",1748458327456,0.32715708,107420.0,107410.0,0.00967492]
["bitfinex","BTCUSD",1748458327690,0.32715708,107420.0,107410.0,0.0011379]
["bitfinex","BTCUSD",1748458327911,0.22140313,107420.0,107410.0,0.0011379]
["bitfinex","BTCUSD",1748458328152,0.20580313,107420.0,107410.0,0.81569577]
["bitfinex","BTCUSD",1748458328389,0.20580313,107420.0,107410.0,0.3401379]
["bitfinex","BTCUSD",1748458328390,0.19649414,107420.0,107410.0,0.3401379]
["bitfinex","BTCUSD",1748458328618,0.19749414,107420.0,107410.0,0.34866137]
["bitfinex","BTCUSD",1748458328848,0.19649414,107420.0,107410.0,0.3401379]
["bitfinex","BTCUSD",1748458329095,0.19849414,107420.0,107410.0,0.34866137]
["bitfinex","BTCUSD",1748458329316,0.19849414,107420.0,107410.0,0.3401379]
["bitfinex","BTCUSD",1748458329317,0.19549414,107420.0,107410.0,0.3401379]
["bitfinex","BTCUSD",1748458329572,0.21249414,107420.0,107410.0,0.3401379]
["bitfinex","BTCUSD",1748458329800,0.21349414,107420.0,107410.0,0.00866256]
["bitfinex","BTCUSD",1748458330068,0.21349414,107420.0,107410.0,0.0001379]
["bitfinex","BTCUSD",1748458330338,1.09924246,107420.0,107410.0,0.0001379]
["bitfinex","BTCUSD",1748458330560,1.09924246,107420.0,107400.0,0.01]
["bitfinex","BTCUSD",1748458330561,0.22781234,107410.0,107400.0,0.01]
["bitfinex","BTCUSD",1748458330790,0.78590066,107410.0,107400.0,0.01049583]
["bitfinex","BTCUSD",1748458331359,0.78590066,107410.0,107380.0,0.0183482]
["bitfinex","BTCUSD",1748458331360,0.20486017,107390.0,107380.0,0.0133482]
["bitfinex","BTCUSD",1748458331500,1.20796849,107390.0,107380.0,0.0133482]
["bitfinex","BTCUSD",1748458331729,0.32841412,107390.0,107380.0,0.0133482]
["bitfinex","BTCUSD",1748458332741,0.33241412,107390.0,107380.0,0.0133482]
["bitfinex","BTCUSD",1748458332935,0.24136017,107390.0,107380.0,0.02185782]
["bitfinex","BTCUSD",1748458333223,0.24136017,107390.0,107380.0,0.02185243]
["bitfinex","BTCUSD",1748458333408,0.24136017,107390.0,107380.0,0.0133482]
["bitfinex","BTCUSD",1748458333638,0.23836017,107390.0,107380.0,0.0133482]
["bitfinex","BTCUSD",1748458333885,0.20786017,107390.0,107380.0,0.0133482]
["bitfinex","BTCUSD",1748458334114,0.20686017,107390.0,107380.0,0.02184882]
["bitfinex","BTCUSD",1748458334332,0.20386017,107390.0,107380.0,0.02185564]
["bitfinex","BTCUSD",1748458334569,0.20386017,107390.0,107380.0,0.0133482]
["bitfinex","BTCUSD",1748458334570,0.79687159,107390.0,107380.0,0.0133482]
["bitfinex","BTCUSD",1748458334793,0.89871159,107390.0,107380.0,0.0133482]
["bitfinex","BTCUSD",1748458335019,0.91325244,107390.0,107380.0,0.0133482]
["bitfinex","BTCUSD",1748458335304,0.98726484,107390.0,107380.0,0.0133482]
["bitfinex","BTCUSD",1748458335494,0.53123047,107390.0,107380.0,0.0133482]
["bitfinex","BTCUSD",1748458335775,0.53123047,107390.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458335776,0.21010781,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458336005,0.65118176,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458336241,1.11821613,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458336686,0.65118176,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458336926,0.66218176,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458337190,0.82671571,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458337666,0.34566176,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458337892,0.33566176,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458338148,0.33466176,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458338408,0.80169613,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458338866,0.80269613,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458339085,0.89775008,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458339318,1.29775008,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458339584,1.24775008,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458339811,0.76871571,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458340038,0.83271571,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458340262,1.29975008,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458340726,1.56179008,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748458340929,0.2050129,107310.0,107300.0,0.14616]
["bitfinex","BTCUSD",1748458341147,0.01863576,107320.0,107310.0,0.34]
["bitfinex","BTCUSD",1748458341372,0.30862229,107350.0,107310.0,0.5535678]
["bitfinex","BTCUSD",1748458341373,0.00931705,107330.0,107310.0,0.5535678]
["bitfinex","BTCUSD",1748458341603,0.53565816,107330.0,107320.0,0.46203437]
["bitfinex","BTCUSD",1748458341830,0.52635459,107340.0,107320.0,0.25612851]
["bitfinex","BTCUSD",1748458341831,0.01863124,107340.0,107320.0,0.25612851]
["bitfinex","BTCUSD",1748458342107,0.01863003,107350.0,107330.0,0.67200906]
["bitfinex","BTCUSD",1748458342288,0.03726301,107340.0,107330.0,0.0325]
["bitfinex","BTCUSD",1748458342496,0.0465792,107340.0,107330.0,0.49255142]
["bitfinex","BTCUSD",1748458342706,0.0465792,107340.0,107330.0,0.49923437]
["bitfinex","BTCUSD",1748458342707,0.02794691,107340.0,107330.0,0.49923437]
["bitfinex","BTCUSD",1748458342928,0.00931497,107350.0,107330.0,0.80457962]
["bitfinex","BTCUSD",1748458343157,0.20493685,107350.0,107340.0,0.48393437]
["bitfinex","BTCUSD",1748458343439,0.20493685,107350.0,107320.0,0.66476013]
["bitfinex","BTCUSD",1748458343440,0.20497469,107330.0,107320.0,0.03254937]
["bitfinex","BTCUSD",1748458343647,0.20497469,107330.0,107320.0,4.937e-05]
["bitfinex","BTCUSD",1748458344090,0.19564027,107340.0,107320.0,0.71542398]
["bitfinex","BTCUSD",1748458344316,0.01863177,107340.0,107330.0,0.46703437]
["bitfinex","BTCUSD",1748458344552,0.01863177,107340.0,107330.0,0.69399244]
["bitfinex","BTCUSD",1748458344553,0.01863116,107340.0,107330.0,0.69399244]
["bitfinex","BTCUSD",1748458344760,0.01863116,107340.0,107330.0,0.77772951]
["bitfinex","BTCUSD",1748458344761,0.02794701,107340.0,107330.0,0.77772951]
["bitfinex","BTCUSD",1748458344971,0.22358694,107340.0,107330.0,0.59138832]
["bitfinex","BTCUSD",1748458345192,0.01863108,107340.0,107330.0,0.78704648]
["bitfinex","BTCUSD",1748458345406,0.03726266,107340.0,107330.0,0.77772951]
["bitfinex","BTCUSD",1748458345630,0.18637219,107360.0,107350.0,0.18630638]
["bitfinex","BTCUSD",1748458345631,0.00931419,107360.0,107350.0,0.18630638]
["bitfinex","BTCUSD",1748458345879,0.00931419,107360.0,107350.0,0.49973437]
["bitfinex","BTCUSD",1748458345880,0.02794179,107360.0,107350.0,0.49973437]
["bitfinex","BTCUSD",1748458346075,0.22354527,107360.0,107350.0,0.0327]
["bitfinex","BTCUSD",1748458346298,0.19563451,107350.0,107340.0,0.80703437]
["bitfinex","BTCUSD",1748458346509,0.20494957,107350.0,107340.0,0.82403437]
["bitfinex","BTCUSD",1748458346823,0.18632383,107340.0,107330.0,0.60522232]
["bitfinex","BTCUSD",1748458346987,0.01863142,107340.0,107330.0,1.16719753]
["bitfinex","BTCUSD",1748458347241,0.01862968,107350.0,107340.0,0.21902383]
["bitfinex","BTCUSD",1748458347471,0.00931454,107350.0,107340.0,1.0963079]
["bitfinex","BTCUSD",1748458347697,0.98867772,107390.0,107340.0,1.0963079]
["bitfinex","BTCUSD",1748458347698,0.18634532,107390.0,107360.0,0.01862786]
["bitfinex","BTCUSD",1748458348023,0.01862586,107370.0,107360.0,0.31350001]
["bitfinex","BTCUSD",1748458348151,0.01862586,107370.0,107360.0,0.78569189]
["bitfinex","BTCUSD",1748458348152,0.03725242,107370.0,107360.0,0.78569189]
["bitfinex","BTCUSD",1748458348369,0.03725242,107370.0,107360.0,0.79500625]
["bitfinex","BTCUSD",1748458348603,0.01862622,107370.0,107360.0,0.32797188]
["bitfinex","BTCUSD",1748458348821,0.02793902,107370.0,107360.0,0.79505562]
["bitfinex","BTCUSD",1748458349028,0.0103128,107370.0,107360.0,0.80436972]
["bitfinex","BTCUSD",1748458349274,0.01962622,107370.0,107360.0,0.79505562]
["bitfinex","BTCUSD",1748458349487,0.01962622,107370.0,107360.0,0.93013769]
["bitfinex","BTCUSD",1748458349854,0.20589842,107370.0,107360.0,0.34004937]
["bitfinex","BTCUSD",1748458350219,0.20589842,107370.0,107360.0,0.82278374]
["bitfinex","BTCUSD",1748458350684,0.19658518,107370.0,107360.0,0.91383769]
["bitfinex","BTCUSD",1748458350917,0.02894014,107370.0,107360.0,0.93895214]
["bitfinex","BTCUSD",1748458351164,0.20589833,107370.0,107360.0,0.92963769]
["bitfinex","BTCUSD",1748458351605,0.01357908,107370.0,107360.0,0.47353022]
["bitfinex","BTCUSD",1748458351829,0.03220564,107370.0,107360.0,1.16409816]
["bitfinex","BTCUSD",1748458352044,0.20487942,107380.0,107370.0,0.0319]
["bitfinex","BTCUSD",1748458352274,0.20487942,107380.0,107370.0,0.35986814]
["bitfinex","BTCUSD",1748458352509,0.20487942,107380.0,107370.0,0.82457437]
["bitfinex","BTCUSD",1748458352721,0.20487942,107380.0,107370.0,0.82561437]
["bitfinex","BTCUSD",1748458353158,0.19558518,107370.0,107360.0,0.46996022]
["bitfinex","BTCUSD",1748458353399,0.19558518,107370.0,107360.0,1.26351459]
["bitfinex","BTCUSD",1748458353631,0.19558518,107370.0,107360.0,1.28887137]
["bitfinex","BTCUSD",1748458353632,0.2048985,107370.0,107360.0,1.28887137]
["bitfinex","BTCUSD",1748458354288,0.2048985,107370.0,107360.0,0.964122]
["bitfinex","BTCUSD",1748458354289,0.02793918,107370.0,107360.0,0.964122]
["bitfinex","BTCUSD",1748458354510,0.0093128,107370.0,107360.0,0.6926912]
["bitfinex","BTCUSD",1748458354730,0.21519187,107380.0,107360.0,1.14093564]
["bitfinex","BTCUSD",1748458354975,0.21519187,107380.0,107370.0,0.78587367]
["bitfinex","BTCUSD",1748458354976,0.02793668,107380.0,107370.0,0.78587367]
["bitfinex","BTCUSD",1748458355178,0.02793668,107380.0,107370.0,0.91344462]
["bitfinex","BTCUSD",1748458355404,0.02793668,107380.0,107370.0,0.70855212]
["bitfinex","BTCUSD",1748458355405,0.22350373,107380.0,107370.0,0.70855212]
["bitfinex","BTCUSD",1748458355641,0.02656107,107380.0,107370.0,0.91586493]
["bitfinex","BTCUSD",1748458355870,0.0279365,107380.0,107370.0,0.92452873]
["bitfinex","BTCUSD",1748458356093,0.0279365,107380.0,107370.0,0.92452881]
["bitfinex","BTCUSD",1748458356325,0.60966948,107390.0,107380.0,0.2375796]
["bitfinex","BTCUSD",1748458356326,0.00931124,107390.0,107380.0,0.2375796]
["bitfinex","BTCUSD",1748458356547,0.01862266,107390.0,107380.0,0.93464484]
["bitfinex","BTCUSD",1748458356764,0.0186224,107390.0,107380.0,1.12948367]
["bitfinex","BTCUSD",1748458356999,0.03724549,107390.0,107380.0,1.11401329]
["bitfinex","BTCUSD",1748458357216,0.00931107,107390.0,107380.0,1.14195006]
["bitfinex","BTCUSD",1748458357496,0.00931107,107390.0,107380.0,1.130813]
["bitfinex","BTCUSD",1748458357497,0.03724524,107390.0,107380.0,1.130813]
["bitfinex","BTCUSD",1748458357765,0.03724524,107390.0,107380.0,0.6606243]
["bitfinex","BTCUSD",1748458358005,0.02793347,107390.0,107380.0,1.15559578]
["bitfinex","BTCUSD",1748458358228,0.1863035,107400.0,107390.0,0.22714892]
["bitfinex","BTCUSD",1748458358229,0.02793138,107400.0,107390.0,0.22714892]
["bitfinex","BTCUSD",1748458358451,0.03724228,107400.0,107390.0,0.80937221]
["bitfinex","BTCUSD",1748458358910,0.03724228,107400.0,107390.0,0.64174429]
["bitfinex","BTCUSD",1748458359137,0.02793121,107400.0,107390.0,0.84660454]
["bitfinex","BTCUSD",1748458359365,0.04755283,107400.0,107390.0,0.63243253]
["bitfinex","BTCUSD",1748458359579,0.0103102,107400.0,107390.0,0.82798145]
["bitfinex","BTCUSD",1748458359800,0.0103102,107400.0,107390.0,0.85591595]
["bitfinex","BTCUSD",1748458359801,0.01131029,107400.0,107390.0,0.85591595]
["bitfinex","BTCUSD",1748458360017,0.01131029,107400.0,107390.0,0.84660471]
["bitfinex","BTCUSD",1748458360251,0.01131029,107400.0,107390.0,0.38479969]
["bitfinex","BTCUSD",1748458360252,0.02062084,107400.0,107390.0,0.38479969]
["bitfinex","BTCUSD",1748458360490,0.20684126,107400.0,107390.0,0.62549063]
["bitfinex","BTCUSD",1748458360713,0.20684126,107400.0,107390.0,1.06045063]
["bitfinex","BTCUSD",1748458360926,0.02062084,107400.0,107390.0,1.27858221]
["bitfinex","BTCUSD",1748458361145,0.02062084,107400.0,107390.0,1.28789371]
["bitfinex","BTCUSD",1748458361146,0.01962084,107400.0,107390.0,1.28789371]
["bitfinex","BTCUSD",1748458361360,0.01031029,107400.0,107390.0,1.29720513]
["bitfinex","BTCUSD",1748458361582,0.01962067,107400.0,107390.0,1.29720513]
["bitfinex","BTCUSD",1748458361786,0.03724185,107400.0,107390.0,1.2878938]
["bitfinex","BTCUSD",1748458362009,0.03724185,107400.0,107390.0,1.2982053]
["bitfinex","BTCUSD",1748458362216,0.03724177,107400.0,107390.0,1.2982053]
["bitfinex","BTCUSD",1748458362670,0.2681465,107410.0,107390.0,1.28889354]
["bitfinex","BTCUSD",1748458362910,0.52658797,107440.0,107410.0,0.20481603]
["bitfinex","BTCUSD",1748458362911,0.18622797,107440.0,107410.0,0.20481603]
["bitfinex","BTCUSD",1748458363129,0.18622797,107440.0,107420.0,0.43672692]
["bitfinex","BTCUSD",1748458363130,0.21409202,107430.0,107420.0,0.43672692]
["bitfinex","BTCUSD",1748458363350,0.21409202,107430.0,107420.0,0.92800255]
["bitfinex","BTCUSD",1748458363826,0.21409202,107430.0,107420.0,0.91693437]
["bitfinex","BTCUSD",1748458364035,0.2145858,107430.0,107420.0,0.91693437]
["bitfinex","BTCUSD",1748458364281,0.02841807,107430.0,107420.0,0.94350255]
["bitfinex","BTCUSD",1748458364516,0.2145858,107430.0,107420.0,0.94350255]
["bitfinex","BTCUSD",1748458364717,0.2155858,107430.0,107420.0,0.94350255]
["bitfinex","BTCUSD",1748458364926,0.2155858,107430.0,107420.0,0.97141655]
["bitfinex","BTCUSD",1748458365602,0.2165858,107430.0,107420.0,0.97141655]
["bitfinex","BTCUSD",1748458365817,0.03041807,107430.0,107420.0,0.97141655]
["bitfinex","BTCUSD",1748458366032,0.00249378,107430.0,107420.0,1.24865556]
["bitfinex","BTCUSD",1748458366251,0.00249378,107430.0,107420.0,1.28181447]
["bitfinex","BTCUSD",1748458366556,0.00249378,107430.0,107420.0,1.29487814]
["bitfinex","BTCUSD",1748458366758,0.00249378,107430.0,107420.0,1.2855695]
["bitfinex","BTCUSD",1748458366978,0.0211096,107430.0,107420.0,1.2855695]
["bitfinex","BTCUSD",1748458367194,0.00249378,107430.0,107420.0,1.29487814]
["bitfinex","BTCUSD",1748458367649,0.21558509,107430.0,107420.0,0.61373201]
["bitfinex","BTCUSD",1748458367893,0.20527784,107430.0,107420.0,1.03040057]
["bitfinex","BTCUSD",1748458369005,0.20527784,107430.0,107420.0,0.59704057]
["bitfinex","BTCUSD",1748458369251,0.20527784,107430.0,107410.0,0.47807262]
["bitfinex","BTCUSD",1748458369252,0.19549414,107420.0,107410.0,0.47807262]
["bitfinex","BTCUSD",1748458369481,0.19549414,107420.0,107410.0,0.46703437]
["bitfinex","BTCUSD",1748458370166,0.20480313,107420.0,107410.0,0.46703437]
["bitfinex","BTCUSD",1748458370645,0.20480313,107420.0,107410.0,0.46803437]
["bitfinex","BTCUSD",1748458370646,0.19549414,107420.0,107410.0,0.46803437]
["bitfinex","BTCUSD",1748458370859,0.18618506,107420.0,107410.0,0.46803437]
["bitfinex","BTCUSD",1748458371097,0.18618506,107420.0,107410.0,0.46903437]
["bitfinex","BTCUSD",1748458371949,0.18618506,107420.0,107410.0,0.48007262]
["bitfinex","BTCUSD",1748458372656,0.18618506,107420.0,107410.0,0.81645872]
["bitfinex","BTCUSD",1748458372657,0.02792601,107420.0,107410.0,0.81645872]
["bitfinex","BTCUSD",1748458372855,0.19596981,107430.0,107420.0,0.19549431]
["bitfinex","BTCUSD",1748458372856,0.00049378,107430.0,107420.0,0.19549431]
["bitfinex","BTCUSD",1748458373091,0.01861426,107440.0,107430.0,0.19547603]
["bitfinex","BTCUSD",1748458373285,0.01861426,107440.0,107430.0,0.77396663]
["bitfinex","BTCUSD",1748458373496,0.21407218,107440.0,107430.0,0.5877989]
["bitfinex","BTCUSD",1748458373713,0.20476518,107440.0,107430.0,0.5877989]
["bitfinex","BTCUSD",1748458374257,0.0279216,107440.0,107430.0,0.5877989]
["bitfinex","BTCUSD",1748458374492,0.205765,107440.0,107430.0,0.5877989]
["bitfinex","BTCUSD",1748458374735,0.21507243,107440.0,107430.0,0.5877989]
["bitfinex","BTCUSD",1748458374958,0.20676517,107440.0,107430.0,0.5877989]
["bitfinex","BTCUSD",1748458375192,0.02061477,107440.0,107430.0,0.5877989]
["bitfinex","BTCUSD",1748458375385,0.02061477,107440.0,107430.0,0.60262211]
["bitfinex","BTCUSD",1748458375386,0.21607269,107440.0,107430.0,0.60262211]
["bitfinex","BTCUSD",1748458376057,0.21607269,107440.0,107430.0,0.61193049]
["bitfinex","BTCUSD",1748458376285,0.02992151,107440.0,107430.0,0.89846047]
["bitfinex","BTCUSD",1748458376512,0.21607191,107440.0,107430.0,0.70298444]
["bitfinex","BTCUSD",1748458376736,0.21607191,107440.0,107430.0,0.69367606]
["bitfinex","BTCUSD",1748458377174,0.02992151,107440.0,107430.0,0.70853753]
["bitfinex","BTCUSD",1748458377406,0.02992151,107440.0,107430.0,0.69748144]
["bitfinex","BTCUSD",1748458377622,0.01130691,107440.0,107430.0,0.87434087]
["bitfinex","BTCUSD",1748458377848,0.02061399,107440.0,107430.0,0.93277238]
["bitfinex","BTCUSD",1748458378077,0.21607173,107440.0,107430.0,0.71899635]
["bitfinex","BTCUSD",1748458378300,0.02992133,107440.0,107430.0,0.70299627]
["bitfinex","BTCUSD",1748458378542,0.0299209,107440.0,107430.0,1.23847204]
["bitfinex","BTCUSD",1748458378752,0.03922816,107440.0,107430.0,1.22740412]
["bitfinex","BTCUSD",1748458379187,0.03922816,107440.0,107430.0,1.22740421]
["bitfinex","BTCUSD",1748458379407,0.04853559,107440.0,107430.0,1.218096]
["bitfinex","BTCUSD",1748458379627,0.04853559,107440.0,107430.0,1.03192827]
["bitfinex","BTCUSD",1748458379843,0.04853559,107440.0,107430.0,1.218096]
["bitfinex","BTCUSD",1748458380055,0.20676509,107440.0,107430.0,0.91305997]
["bitfinex","BTCUSD",1748458380323,0.20676509,107440.0,107430.0,0.94263959]
["bitfinex","BTCUSD",1748458380541,0.20676509,107440.0,107430.0,0.81825638]
["bitfinex","BTCUSD",1748458381248,0.20676509,107440.0,107430.0,1.14957436]
["bitfinex","BTCUSD",1748458381693,0.20676509,107440.0,107430.0,1.13850079]
["bitfinex","BTCUSD",1748458382208,0.20676509,107440.0,107430.0,1.153324]
["bitfinex","BTCUSD",1748458382677,0.01130674,107440.0,107430.0,1.4584698]
["bitfinex","BTCUSD",1748458382896,0.02992064,107440.0,107430.0,1.47508421]
["bitfinex","BTCUSD",1748458383118,0.02992056,107440.0,107430.0,1.48439225]
["bitfinex","BTCUSD",1748458383331,0.04853525,107440.0,107430.0,1.465776]
["bitfinex","BTCUSD",1748458383544,0.04853525,107440.0,107430.0,1.47508438]
["bitfinex","BTCUSD",1748458383779,0.002,107440.0,107430.0,1.97004269]
["bitfinex","BTCUSD",1748458383988,0.01130691,107440.0,107430.0,1.95521948]
["bitfinex","BTCUSD",1748458384225,0.01130691,107440.0,107430.0,1.48818519]
["bitfinex","BTCUSD",1748458384439,0.01130691,107440.0,107430.0,1.94591152]
["bitfinex","BTCUSD",1748458384860,0.02061408,107440.0,107430.0,1.46956929]
["bitfinex","BTCUSD",1748458385086,0.01130691,107440.0,107430.0,1.48818511]
["bitfinex","BTCUSD",1748458385332,0.01861026,107460.0,107450.0,0.53543973]
["bitfinex","BTCUSD",1748458385553,0.01861026,107460.0,107450.0,1.25961523]
["bitfinex","BTCUSD",1748458385554,0.03722156,107460.0,107450.0,1.25961523]
["bitfinex","BTCUSD",1748458385790,0.22333732,107460.0,107450.0,1.23551437]
["bitfinex","BTCUSD",1748458386450,0.21503232,107460.0,107450.0,1.23551437]
["bitfinex","BTCUSD",1748458386886,0.20572706,107460.0,107450.0,1.23551437]
["bitfinex","BTCUSD",1748458387390,0.20772706,107460.0,107450.0,1.23551437]
["bitfinex","BTCUSD",1748458388128,0.012305,107460.0,107450.0,1.5586204]
["bitfinex","BTCUSD",1748458388365,0.04022087,107460.0,107450.0,1.37107497]
["bitfinex","BTCUSD",1748458388643,0.21703224,107460.0,107450.0,0.34]
["bitfinex","BTCUSD",1748458388868,0.20772698,107460.0,107450.0,1.14043481]
["bitfinex","BTCUSD",1748458389121,0.20672698,107460.0,107450.0,1.14043491]
["bitfinex","BTCUSD",1748458389572,0.20672698,107460.0,107450.0,1.12563437]
["bitfinex","BTCUSD",1748458389818,0.20672698,107460.0,107450.0,0.80703437]
["bitfinex","BTCUSD",1748458390038,0.20472698,107460.0,107450.0,1.24963628]
["bitfinex","BTCUSD",1748458390697,0.20472698,107460.0,107450.0,1.23483437]
["bitfinex","BTCUSD",1748458390920,0.20472698,107460.0,107450.0,1.24963959]
["bitfinex","BTCUSD",1748458391154,0.18617549,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1748458391370,0.18617549,107470.0,107460.0,0.35480464]
["bitfinex","BTCUSD",1748458391591,0.18617549,107470.0,107460.0,0.82183901]
["bitfinex","BTCUSD",1748458391826,0.18617549,107470.0,107460.0,0.81660665]
["bitfinex","BTCUSD",1748458392516,0.20470801,107470.0,107460.0,0.81660665]
["bitfinex","BTCUSD",1748458392742,0.21401249,107470.0,107460.0,0.80180201]
["bitfinex","BTCUSD",1748458392993,0.01860888,107470.0,107460.0,0.98791777]
["bitfinex","BTCUSD",1748458393209,0.01860888,107470.0,107460.0,1.00652891]
["bitfinex","BTCUSD",1748458393467,0.002,107470.0,107460.0,1.16633424]
["bitfinex","BTCUSD",1748458393700,0.01130414,107470.0,107460.0,1.16633424]
["bitfinex","BTCUSD",1748458393921,0.002,107470.0,107460.0,1.16633424]
["bitfinex","BTCUSD",1748458394144,0.002,107470.0,107460.0,1.19559492]
["bitfinex","BTCUSD",1748458394403,0.01130431,107470.0,107460.0,1.17698439]
["bitfinex","BTCUSD",1748458394604,0.02991362,107470.0,107460.0,1.13841827]
["bitfinex","BTCUSD",1748458395053,0.02991362,107470.0,107460.0,1.14772388]
["bitfinex","BTCUSD",1748458395267,0.02060888,107470.0,107460.0,1.1570294]
["bitfinex","BTCUSD",1748458395487,0.2253169,107470.0,107460.0,0.94299681]
["bitfinex","BTCUSD",1748458395737,0.01860888,107470.0,107460.0,1.14772396]
["bitfinex","BTCUSD",1748458395943,0.01860888,107470.0,107460.0,1.14872396]
["bitfinex","BTCUSD",1748458396148,0.00930431,107470.0,107460.0,1.15802948]
["bitfinex","BTCUSD",1748458396364,0.01860888,107470.0,107460.0,1.13941835]
["bitfinex","BTCUSD",1748458396591,0.02791354,107470.0,107460.0,1.16260479]
["bitfinex","BTCUSD",1748458396801,0.02791354,107470.0,107460.0,1.48835058]
["bitfinex","BTCUSD",1748458397011,0.03721837,107470.0,107460.0,1.46973927]
["bitfinex","BTCUSD",1748458397258,0.00930422,107470.0,107460.0,1.48835015]
["bitfinex","BTCUSD",1748458397468,0.00930414,107470.0,107460.0,1.50696059]
["bitfinex","BTCUSD",1748458397685,0.01860845,107470.0,107460.0,1.50696059]
["bitfinex","BTCUSD",1748458397894,0.0093044,107470.0,107460.0,1.49765489]
["bitfinex","BTCUSD",1748458398126,0.00930414,107470.0,107460.0,1.5069598]
["bitfinex","BTCUSD",1748458398369,0.02791284,107470.0,107460.0,1.47904445]
["bitfinex","BTCUSD",1748458398803,0.0372175,107470.0,107460.0,1.48835006]
["bitfinex","BTCUSD",1748458399017,0.01860836,107470.0,107460.0,1.5069605]
["bitfinex","BTCUSD",1748458399245,0.00930336,107480.0,107470.0,0.21924826]
["bitfinex","BTCUSD",1748458399478,0.18606381,107490.0,107470.0,0.21924826]
["bitfinex","BTCUSD",1748458399479,0.0186056,107490.0,107480.0,0.20468889]
["bitfinex","BTCUSD",1748458399708,0.21397242,107490.0,107480.0,0.90373725]
["bitfinex","BTCUSD",1748458400464,0.0186056,107490.0,107480.0,1.09927087]
["bitfinex","BTCUSD",1748458400760,0.0279087,107490.0,107480.0,1.09927087]
["bitfinex","BTCUSD",1748458400975,0.0186056,107490.0,107480.0,1.10857484]
["bitfinex","BTCUSD",1748458401246,0.0279087,107490.0,107480.0,0.91318974]
["bitfinex","BTCUSD",1748458401470,0.21397251,107490.0,107480.0,0.90388569]
["bitfinex","BTCUSD",1748458401691,0.0186056,107490.0,107480.0,1.10857475]
["bitfinex","BTCUSD",1748458401908,0.0299087,107490.0,107480.0,1.09927087]
["bitfinex","BTCUSD",1748458402130,0.0299087,107490.0,107480.0,1.10857484]
["bitfinex","BTCUSD",1748458402360,0.2232757,107490.0,107480.0,0.94848974]
["bitfinex","BTCUSD",1748458402586,0.0289087,107490.0,107480.0,1.11637087]
["bitfinex","BTCUSD",1748458402801,0.21497303,107490.0,107480.0,0.90388569]
["bitfinex","BTCUSD",1748458403026,0.2056701,107490.0,107480.0,0.90388569]
["bitfinex","BTCUSD",1748458403317,0.196367,107490.0,107480.0,0.43685132]
["bitfinex","BTCUSD",1748458403484,0.196367,107490.0,107480.0,0.90388569]
["bitfinex","BTCUSD",1748458404369,0.212667,107490.0,107480.0,0.43577132]
["bitfinex","BTCUSD",1748458404598,0.212667,107490.0,107480.0,0.44686283]
["bitfinex","BTCUSD",1748458405064,0.212667,107490.0,107480.0,0.43577132]
["bitfinex","BTCUSD",1748458405249,0.212667,107490.0,107480.0,0.44686303]
["bitfinex","BTCUSD",1748458405500,0.196367,107490.0,107480.0,0.9138974]
["bitfinex","BTCUSD",1748458405735,0.196367,107490.0,107480.0,0.90280569]
["bitfinex","BTCUSD",1748458405928,0.196367,107490.0,107480.0,0.91389775]
["bitfinex","BTCUSD",1748458406152,0.196367,107490.0,107480.0,0.90280569]
["bitfinex","BTCUSD",1748458406383,0.196367,107490.0,107480.0,0.91389773]
["bitfinex","BTCUSD",1748458406826,0.196367,107490.0,107480.0,0.90216569]
["bitfinex","BTCUSD",1748458409081,0.001,107490.0,107480.0,1.43755079]
["bitfinex","BTCUSD",1748458409285,0.22427509,107490.0,107480.0,0.91334281]
["bitfinex","BTCUSD",1748458409503,0.22427509,107490.0,107480.0,1.24153501]
["bitfinex","BTCUSD",1748458409504,0.20566993,107490.0,107480.0,1.24153501]
["bitfinex","BTCUSD",1748458409721,0.20566993,107490.0,107480.0,1.26943501]
["bitfinex","BTCUSD",1748458410157,0.0289087,107490.0,107480.0,1.45551614]
["bitfinex","BTCUSD",1748458410378,0.21497242,107490.0,107480.0,1.25464281]
["bitfinex","BTCUSD",1748458410588,0.22427561,107490.0,107480.0,1.25464281]
["bitfinex","BTCUSD",1748458410807,0.20567001,107490.0,107480.0,1.25464281]
["bitfinex","BTCUSD",1748458411016,0.20567001,107490.0,107480.0,1.26943995]
["bitfinex","BTCUSD",1748458411681,0.22287001,107490.0,107480.0,0.48900558]
["bitfinex","BTCUSD",1748458411976,0.22287001,107490.0,107480.0,0.77398558]
["bitfinex","BTCUSD",1748458411977,0.23997001,107490.0,107480.0,0.77398558]
["bitfinex","BTCUSD",1748458412360,0.23997001,107490.0,107480.0,0.35494558]
["bitfinex","BTCUSD",1748458412595,0.23997001,107490.0,107480.0,0.66770558]
["bitfinex","BTCUSD",1748458414378,0.23997001,107490.0,107480.0,1.13473995]
["bitfinex","BTCUSD",1748458415042,0.22287001,107490.0,107480.0,1.24021995]
["bitfinex","BTCUSD",1748458415651,0.22287001,107490.0,107480.0,1.22542281]
["bitfinex","BTCUSD",1748458417000,0.22287001,107490.0,107480.0,0.91330281]
["bitfinex","BTCUSD",1748458419235,0.20567001,107490.0,107480.0,0.91330281]
["bitfinex","BTCUSD",1748458424214,0.20567001,107490.0,107480.0,0.44626844]
["bitfinex","BTCUSD",1748458424422,0.20567001,107490.0,107480.0,1.22326281]
["bitfinex","BTCUSD",1748458424845,0.22207001,107490.0,107480.0,1.22326281]
["bitfinex","BTCUSD",1748458425088,0.23797001,107490.0,107480.0,0.00014844]
["bitfinex","BTCUSD",1748458425319,0.23797001,107490.0,107480.0,0.01129046]
["bitfinex","BTCUSD",1748458425320,0.40303636,107490.0,107480.0,0.01129046]
["bitfinex","BTCUSD",1748458425795,0.71303636,107490.0,107480.0,0.00014844]
["bitfinex","BTCUSD",1748458426008,0.40303636,107490.0,107480.0,0.00014844]
["bitfinex","BTCUSD",1748458426687,0.32902396,107490.0,107480.0,0.00014844]
["bitfinex","BTCUSD",1748458427576,0.33002396,107490.0,107480.0,0.00014844]
["bitfinex","BTCUSD",1748458428020,0.63854396,107490.0,107480.0,0.00014844]
["bitfinex","BTCUSD",1748458429163,0.32902396,107490.0,107480.0,0.00014844]
["bitfinex","BTCUSD",1748458429622,0.4114957,107490.0,107480.0,0.00014844]
["bitfinex","BTCUSD",1748458430976,0.87853007,107490.0,107480.0,0.00014844]
["bitfinex","BTCUSD",1748458431211,0.88853007,107490.0,107480.0,0.00014844]
["bitfinex","BTCUSD",1748458431443,0.93853007,107490.0,107480.0,0.00014844]
["bitfinex","BTCUSD",1748458432365,0.93853007,107490.0,107440.0,0.7213699]
["bitfinex","BTCUSD",1748458432366,0.20474578,107450.0,107440.0,0.7213699]
["bitfinex","BTCUSD",1748458432621,0.23804578,107450.0,107440.0,0.0111794]
["bitfinex","BTCUSD",1748458432841,0.23804578,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458434436,0.32909973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458436477,0.33009973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458436930,0.34736855,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458437143,0.33009973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458437360,0.33209973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458440593,1.1072941,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458440781,1.2100141,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458441714,2.11845495,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458441954,2.2095089,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458442155,2.1975089,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458442387,2.1965089,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458442617,2.1995089,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458442864,1.73247453,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458443082,2.2065089,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458443529,1.72777368,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458443770,2.19580805,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458444041,0.82599973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458444234,0.82999973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458445159,0.82599973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458445856,0.82899973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458446098,0.92005368,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458446545,0.82899973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458448811,0.30179973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458449326,0.30179973,107450.0,107440.0,0.49928387]
["bitfinex","BTCUSD",1748458449551,0.30179973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458450442,0.29579973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458450925,0.29579973,107450.0,107440.0,0.50078387]
["bitfinex","BTCUSD",1748458450926,0.20474578,107450.0,107440.0,0.50078387]
["bitfinex","BTCUSD",1748458451148,0.20674578,107450.0,107440.0,0.50078387]
["bitfinex","BTCUSD",1748458451656,0.20674578,107450.0,107440.0,0.0166495]
["bitfinex","BTCUSD",1748458451878,0.20874578,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458452635,0.29979973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458452880,0.65659973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458453132,0.67389973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458454347,0.65659973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458454790,0.67389973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458455476,0.76495368,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458456823,0.77413973,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458457071,1.2411741,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458457730,1.25571495,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458457985,1.80961495,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458458414,1.87961495,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458458638,1.9706689,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458458873,1.9686689,107450.0,107440.0,4.95e-05]
["bitfinex","BTCUSD",1748458459087,0.20482202,107410.0,107400.0,0.01110217]
["bitfinex","BTCUSD",1748458459322,0.19553054,107400.0,107390.0,0.11606994]
["bitfinex","BTCUSD",1748458459547,0.19553054,107400.0,107390.0,0.11656372]
["bitfinex","BTCUSD",1748458459767,0.19553054,107400.0,107390.0,0.12525067]
["bitfinex","BTCUSD",1748458459991,0.19553054,107400.0,107390.0,0.01159595]
["bitfinex","BTCUSD",1748458460225,0.19553054,107400.0,107390.0,0.02028344]
["bitfinex","BTCUSD",1748458460484,0.19553054,107400.0,107390.0,0.01159595]
["bitfinex","BTCUSD",1748458460485,0.19353054,107400.0,107390.0,0.01159595]
["bitfinex","BTCUSD",1748458460660,0.28458449,107400.0,107390.0,0.00049378]
["bitfinex","BTCUSD",1748458460874,0.28458449,107400.0,107390.0,0.00349378]
["bitfinex","BTCUSD",1748458461106,0.62148449,107400.0,107390.0,0.00918234]
["bitfinex","BTCUSD",1748458461322,0.6277953,107400.0,107390.0,0.00049378]
["bitfinex","BTCUSD",1748458461541,0.6277953,107400.0,107390.0,0.01217462]
["bitfinex","BTCUSD",1748458461979,0.6277953,107400.0,107390.0,0.01617462]
["bitfinex","BTCUSD",1748458462229,0.86318362,107400.0,107390.0,0.01617585]
["bitfinex","BTCUSD",1748458462447,0.86318362,107400.0,107390.0,0.00749378]
["bitfinex","BTCUSD",1748458462681,1.20318362,107400.0,107390.0,0.0161694]
["bitfinex","BTCUSD",1748458462899,1.20318362,107400.0,107390.0,0.00749378]
["bitfinex","BTCUSD",1748458463121,1.22772447,107400.0,107390.0,0.00049378]
["bitfinex","BTCUSD",1748458463341,0.88772447,107400.0,107390.0,0.00049378]
["bitfinex","BTCUSD",1748458463567,1.22772447,107400.0,107390.0,0.00049378]
["bitfinex","BTCUSD",1748458464064,1.22972447,107400.0,107390.0,0.00049378]
["bitfinex","BTCUSD",1748458464332,1.73675884,107400.0,107390.0,0.00049378]
["bitfinex","BTCUSD",1748458464528,1.80675884,107400.0,107390.0,0.00049378]
["bitfinex","BTCUSD",1748458464798,1.75475884,107400.0,107390.0,0.00049378]
["bitfinex","BTCUSD",1748458465042,1.78257794,107400.0,107390.0,0.00049378]
["bitfinex","BTCUSD",1748458465276,1.29172447,107400.0,107390.0,0.00049378]
["bitfinex","BTCUSD",1748458465498,1.75875884,107400.0,107390.0,0.00049378]
["bitfinex","BTCUSD",1748458465757,1.75675884,107400.0,107390.0,0.00049378]
["bitfinex","BTCUSD",1748458465976,1.76075884,107400.0,107390.0,0.00049378]
["bitfinex","BTCUSD",1748458466258,1.75875884,107400.0,107390.0,0.00049378]
["bitfinex","BTCUSD",1748458466489,1.75875884,107400.0,107330.0,0.10024]
["bitfinex","BTCUSD",1748458466490,0.20495559,107340.0,107330.0,0.10024]
["bitfinex","BTCUSD",1748458466705,0.20495559,107340.0,107320.0,0.92824146]
["bitfinex","BTCUSD",1748458466706,0.19565807,107330.0,107320.0,0.91338609]
["bitfinex","BTCUSD",1748458466957,0.19565807,107330.0,107320.0,0.04220169]
["bitfinex","BTCUSD",1748458467636,0.28671202,107330.0,107320.0,0.02610169]
["bitfinex","BTCUSD",1748458467869,0.28671202,107330.0,107320.0,0.00870169]
["bitfinex","BTCUSD",1748458468098,0.26671202,107330.0,107320.0,0.00869082]
["bitfinex","BTCUSD",1748458468328,0.2750289,107330.0,107320.0,0.008691]
["bitfinex","BTCUSD",1748458468561,0.2750289,107330.0,107320.0,0.00868273]
["bitfinex","BTCUSD",1748458468802,0.2750289,107330.0,107320.0,0.01168273]
["bitfinex","BTCUSD",1748458469017,0.2750289,107330.0,107320.0,0.01268273]
["bitfinex","BTCUSD",1748458469232,0.2750289,107330.0,107320.0,0.0126832]
["bitfinex","BTCUSD",1748458469488,0.2750289,107330.0,107320.0,0.01267564]
["bitfinex","BTCUSD",1748458469961,0.2750289,107330.0,107320.0,0.00967564]
["bitfinex","BTCUSD",1748458470198,0.2750289,107330.0,107320.0,0.01467564]
["bitfinex","BTCUSD",1748458470885,0.2750289,107330.0,107320.0,0.01466847]
["bitfinex","BTCUSD",1748458471114,0.2750289,107330.0,107320.0,0.01366847]
["bitfinex","BTCUSD",1748458471385,0.2750289,107330.0,107320.0,0.04496824]
["bitfinex","BTCUSD",1748458471635,0.18397495,107330.0,107320.0,0.04196178]
["bitfinex","BTCUSD",1748458471878,0.18497495,107330.0,107320.0,0.51299606]
["bitfinex","BTCUSD",1748458472061,0.18497495,107330.0,107320.0,0.04596155]
["bitfinex","BTCUSD",1748458472610,0.18497495,107330.0,107320.0,0.51299306]
["bitfinex","BTCUSD",1748458472611,0.19429174,107330.0,107320.0,0.51299306]
["bitfinex","BTCUSD",1748458472858,0.19429174,107330.0,107320.0,0.85299306]
["bitfinex","BTCUSD",1748458472859,0.02895037,107330.0,107320.0,0.85299306]
["bitfinex","BTCUSD",1748458473100,0.03826673,107330.0,107320.0,0.86231098]
["bitfinex","BTCUSD",1748458473379,0.22460784,107330.0,107320.0,0.35465869]
["bitfinex","BTCUSD",1748458473627,0.22460784,107330.0,107320.0,0.0060494]
["bitfinex","BTCUSD",1748458473628,0.2970289,107330.0,107320.0,0.0060494]
["bitfinex","BTCUSD",1748458473867,0.42473607,107330.0,107320.0,0.0060494]
["bitfinex","BTCUSD",1748458474343,0.4033413,107330.0,107320.0,0.0060494]
["bitfinex","BTCUSD",1748458474566,0.7110413,107330.0,107320.0,0.0060494]
["bitfinex","BTCUSD",1748458474835,0.7110413,107330.0,107320.0,0.0040494]
["bitfinex","BTCUSD",1748458475047,0.7110413,107330.0,107320.0,4.94e-05]
["bitfinex","BTCUSD",1748458475279,0.6910413,107330.0,107320.0,4.94e-05]
["bitfinex","BTCUSD",1748458475984,0.6170289,107330.0,107320.0,4.94e-05]
["bitfinex","BTCUSD",1748458476202,0.2770289,107330.0,107320.0,4.94e-05]
["bitfinex","BTCUSD",1748458476434,0.2770289,107330.0,107320.0,0.00864732]
["bitfinex","BTCUSD",1748458476657,0.2770289,107330.0,107320.0,0.04164694]
["bitfinex","BTCUSD",1748458476884,0.2770289,107330.0,107320.0,0.04164596]
["bitfinex","BTCUSD",1748458476885,0.18597495,107330.0,107320.0,0.04164596]
["bitfinex","BTCUSD",1748458477110,0.18597495,107330.0,107320.0,0.04164545]
["bitfinex","BTCUSD",1748458477325,0.18597495,107330.0,107320.0,0.0416454]
["bitfinex","BTCUSD",1748458477794,0.18597495,107330.0,107320.0,0.0502408]
["bitfinex","BTCUSD",1748458478022,0.18597495,107330.0,107320.0,0.0411454]
["bitfinex","BTCUSD",1748458478278,0.18497495,107330.0,107320.0,0.0401454]
["bitfinex","BTCUSD",1748458478747,0.19429192,107330.0,107320.0,0.51577491]
["bitfinex","BTCUSD",1748458478970,0.19429192,107330.0,107320.0,0.04874054]
["bitfinex","BTCUSD",1748458479190,0.19429192,107330.0,107320.0,0.04874145]
["bitfinex","BTCUSD",1748458479678,0.19429192,107330.0,107320.0,0.05074145]
["bitfinex","BTCUSD",1748458479889,0.19429192,107330.0,107320.0,0.04874385]
["bitfinex","BTCUSD",1748458480107,0.19429192,107330.0,107320.0,0.04974385]
["bitfinex","BTCUSD",1748458480344,0.19429192,107330.0,107320.0,0.05274385]
["bitfinex","BTCUSD",1748458480556,0.19429192,107330.0,107320.0,0.05174828]
["bitfinex","BTCUSD",1748458480785,0.01863368,107330.0,107320.0,0.67364118]
["bitfinex","BTCUSD",1748458481017,0.18632383,107340.0,107330.0,0.0316]
["bitfinex","BTCUSD",1748458481227,0.18632383,107340.0,107330.0,0.38020217]
["bitfinex","BTCUSD",1748458481458,0.18632383,107340.0,107330.0,0.38021026]
["bitfinex","BTCUSD",1748458481675,0.18632383,107340.0,107330.0,0.84724463]
["bitfinex","BTCUSD",1748458482338,0.16632383,107340.0,107330.0,0.83863437]
["bitfinex","BTCUSD",1748458482572,0.16632383,107340.0,107330.0,0.8472516]
["bitfinex","BTCUSD",1748458482777,0.16632383,107340.0,107330.0,0.84725371]
["bitfinex","BTCUSD",1748458483003,0.16632383,107340.0,107330.0,0.84825371]
["bitfinex","BTCUSD",1748458483228,0.16632383,107340.0,107330.0,0.84825372]
["bitfinex","BTCUSD",1748458483536,0.16632383,107340.0,107330.0,0.38121935]
["bitfinex","BTCUSD",1748458484147,0.16632383,107340.0,107330.0,0.38122399]
["bitfinex","BTCUSD",1748458484367,0.16632383,107340.0,107330.0,0.3726]
["bitfinex","BTCUSD",1748458484583,0.16632383,107340.0,107330.0,0.38123156]
["bitfinex","BTCUSD",1748458484812,0.16632383,107340.0,107330.0,0.38123348]
["bitfinex","BTCUSD",1748458485030,0.16632383,107340.0,107330.0,0.38123353]
["bitfinex","BTCUSD",1748458485921,0.16632383,107340.0,107330.0,0.38124135]
["bitfinex","BTCUSD",1748458486135,0.16632383,107340.0,107330.0,0.38124132]
["bitfinex","BTCUSD",1748458486348,0.16632383,107340.0,107330.0,0.3726]
["bitfinex","BTCUSD",1748458486808,0.16632383,107340.0,107330.0,0.38125322]
["bitfinex","BTCUSD",1748458487520,0.16632383,107340.0,107330.0,0.84830071]
["bitfinex","BTCUSD",1748458487989,0.19564002,107340.0,107330.0,0.8498002]
["bitfinex","BTCUSD",1748458488210,0.19564002,107340.0,107330.0,1.16489773]
["bitfinex","BTCUSD",1748458488431,0.19564002,107340.0,107330.0,0.69786336]
["bitfinex","BTCUSD",1748458488731,0.19564002,107340.0,107330.0,0.69787748]
["bitfinex","BTCUSD",1748458489482,0.18495603,107340.0,107330.0,1.17960722]
["bitfinex","BTCUSD",1748458489685,0.18495603,107340.0,107330.0,1.15986974]
["bitfinex","BTCUSD",1748458489903,0.18495603,107340.0,107330.0,1.16855011]
["bitfinex","BTCUSD",1748458490156,0.18495603,107340.0,107330.0,1.16855014]
["bitfinex","BTCUSD",1748458490376,0.18495603,107340.0,107330.0,1.15986974]
["bitfinex","BTCUSD",1748458490603,0.01863116,107340.0,107330.0,1.3828417]
["bitfinex","BTCUSD",1748458490819,0.02794709,107340.0,107330.0,1.3636082]
["bitfinex","BTCUSD",1748458491051,0.027947,107340.0,107330.0,1.37292499]
["bitfinex","BTCUSD",1748458491346,0.03726006,107350.0,107340.0,0.38181619]
["bitfinex","BTCUSD",1748458491561,0.21425138,107350.0,107340.0,0.85435348]
["bitfinex","BTCUSD",1748458491840,0.21425138,107350.0,107340.0,0.83953437]
["bitfinex","BTCUSD",1748458492100,0.20493667,107350.0,107340.0,0.83953437]
["bitfinex","BTCUSD",1748458493118,0.20493667,107350.0,107340.0,0.84053437]
["bitfinex","BTCUSD",1748458493810,0.20493667,107350.0,107340.0,0.0335]
["bitfinex","BTCUSD",1748458494018,0.20493667,107350.0,107340.0,0.69140717]
["bitfinex","BTCUSD",1748458494256,0.20493667,107350.0,107340.0,0.38832717]
["bitfinex","BTCUSD",1748458494478,0.20493667,107350.0,107340.0,0.36451343]
["bitfinex","BTCUSD",1748458494690,0.20493667,107350.0,107340.0,0.37563435]
["bitfinex","BTCUSD",1748458494967,0.27894907,107350.0,107340.0,0.37563435]
["bitfinex","BTCUSD",1748458495179,0.27894907,107350.0,107340.0,0.36080723]
["bitfinex","BTCUSD",1748458495395,0.27894907,107350.0,107340.0,0.02080736]
["bitfinex","BTCUSD",1748458495630,0.27894907,107350.0,107340.0,0.02080732]
["bitfinex","BTCUSD",1748458496297,0.27894907,107350.0,107340.0,0.02080728]
["bitfinex","BTCUSD",1748458496513,0.25894907,107350.0,107340.0,0.02080728]
["bitfinex","BTCUSD",1748458496963,0.25894907,107350.0,107340.0,0.02080652]
["bitfinex","BTCUSD",1748458497405,0.18493667,107350.0,107340.0,0.02080652]
["bitfinex","BTCUSD",1748458497622,0.18493667,107350.0,107340.0,0.02080583]
["bitfinex","BTCUSD",1748458497847,0.18493667,107350.0,107340.0,0.04118491]
["bitfinex","BTCUSD",1748458498085,0.18493667,107350.0,107340.0,0.05230437]
["bitfinex","BTCUSD",1748458498297,0.18493667,107350.0,107340.0,0.03660437]
["bitfinex","BTCUSD",1748458499177,0.18493667,107350.0,107340.0,0.02791915]
["bitfinex","BTCUSD",1748458499396,0.18493667,107350.0,107340.0,0.04274468]
["bitfinex","BTCUSD",1748458499636,0.18493667,107350.0,107340.0,0.02694468]
["bitfinex","BTCUSD",1748458499845,0.18493667,107350.0,107340.0,0.02080406]
["bitfinex","BTCUSD",1748458500311,0.18493667,107350.0,107340.0,0.49397905]
["bitfinex","BTCUSD",1748458500524,0.18493667,107350.0,107340.0,0.52417905]
["bitfinex","BTCUSD",1748458501409,0.18493667,107350.0,107340.0,0.50917905]
["bitfinex","BTCUSD",1748458501639,0.18493667,107350.0,107340.0,0.03563064]
["bitfinex","BTCUSD",1748458501863,0.18493667,107350.0,107340.0,0.02080511]
["bitfinex","BTCUSD",1748458502096,0.18493667,107350.0,107340.0,0.02080537]
["bitfinex","BTCUSD",1748458502863,0.18493667,107350.0,107340.0,0.02080908]
["bitfinex","BTCUSD",1748458503071,0.18493667,107350.0,107340.0,0.03563434]
["bitfinex","BTCUSD",1748458503288,0.18493667,107350.0,107340.0,0.02080881]
["bitfinex","BTCUSD",1748458503511,0.16493667,107350.0,107340.0,0.02080881]
["bitfinex","BTCUSD",1748458504029,0.16493667,107350.0,107340.0,0.03563409]
["bitfinex","BTCUSD",1748458504361,0.16493667,107350.0,107340.0,0.50266838]
["bitfinex","BTCUSD",1748458504508,0.16493667,107350.0,107340.0,0.52478205]
["bitfinex","BTCUSD",1748458504727,0.16493667,107350.0,107340.0,0.5136599]
["bitfinex","BTCUSD",1748458506029,0.16493667,107350.0,107340.0,0.03132553]
["bitfinex","BTCUSD",1748458506259,0.16493667,107350.0,107340.0,0.5133599]
["bitfinex","BTCUSD",1748458507571,0.00931497,107350.0,107340.0,0.5133599]
["bitfinex","BTCUSD",1748458507791,0.20493676,107350.0,107340.0,0.49853437]
["bitfinex","BTCUSD",1748458508558,0.20493676,107350.0,107340.0,0.01585343]
["bitfinex","BTCUSD",1748458508793,0.20493676,107350.0,107340.0,0.01785343]
["bitfinex","BTCUSD",1748458508794,0.44022868,107350.0,107340.0,0.01785343]
["bitfinex","BTCUSD",1748458509037,1.2612184,107350.0,107340.0,0.02184856]
["bitfinex","BTCUSD",1748458509263,1.2612184,107350.0,107340.0,0.01070946]
["bitfinex","BTCUSD",1748458509264,1.27575925,107350.0,107340.0,0.01070946]
["bitfinex","BTCUSD",1748458509501,1.58839925,107350.0,107340.0,0.01270971]
["bitfinex","BTCUSD",1748458509726,1.58839925,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748458510002,1.58839925,107350.0,107340.0,0.01070999]
["bitfinex","BTCUSD",1748458510241,1.58839925,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748458510476,1.64039925,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748458510697,0.21814119,107330.0,107320.0,0.0086454]
["bitfinex","BTCUSD",1748458510931,0.32782864,107330.0,107320.0,0.0086454]
["bitfinex","BTCUSD",1748458512338,0.36163162,107330.0,107320.0,0.0086454]
["bitfinex","BTCUSD",1748458512898,0.32782864,107330.0,107320.0,0.0086454]
["bitfinex","BTCUSD",1748458514300,0.31192864,107330.0,107320.0,0.0086454]
["bitfinex","BTCUSD",1748458514492,0.29602864,107330.0,107320.0,0.0086454]
["bitfinex","BTCUSD",1748458515231,0.31222864,107330.0,107320.0,0.0086454]
["bitfinex","BTCUSD",1748458515478,0.32752864,107330.0,107320.0,0.0086454]
["bitfinex","BTCUSD",1748458516655,0.31222864,107330.0,107320.0,0.0086454]
["bitfinex","BTCUSD",1748458517839,0.29222864,107330.0,107320.0,0.0086454]
["bitfinex","BTCUSD",1748458518037,0.27602864,107330.0,107320.0,0.0086454]
["bitfinex","BTCUSD",1748458518518,0.27602864,107330.0,107320.0,0.47567977]
["bitfinex","BTCUSD",1748458518519,0.18497469,107330.0,107320.0,0.47567977]
["bitfinex","BTCUSD",1748458518736,0.18497469,107330.0,107320.0,0.50717977]
["bitfinex","BTCUSD",1748458519412,0.18497469,107330.0,107320.0,0.0401454]
["bitfinex","BTCUSD",1748458519636,0.18497469,107330.0,107320.0,0.50717977]
["bitfinex","BTCUSD",1748458520431,0.21429174,107330.0,107320.0,0.85829062]
["bitfinex","BTCUSD",1748458520647,0.20497512,107330.0,107320.0,0.85829062]
["bitfinex","BTCUSD",1748458521302,0.20497512,107330.0,107320.0,0.84259062]
["bitfinex","BTCUSD",1748458521566,0.20497512,107330.0,107320.0,0.85759062]
["bitfinex","BTCUSD",1748458522002,0.20497512,107330.0,107320.0,0.86159062]
["bitfinex","BTCUSD",1748458522225,0.20497512,107330.0,107320.0,0.39455625]
["bitfinex","BTCUSD",1748458522226,0.27898752,107330.0,107320.0,0.39455625]
["bitfinex","BTCUSD",1748458522512,0.27898752,107330.0,107320.0,0.85770101]
["bitfinex","BTCUSD",1748458523209,0.27898752,107330.0,107320.0,0.84659016]
["bitfinex","BTCUSD",1748458523662,0.20497512,107330.0,107320.0,0.84659016]
["bitfinex","BTCUSD",1748458523917,0.20497512,107330.0,107320.0,0.86189016]
["bitfinex","BTCUSD",1748458524851,0.2683044,107330.0,107320.0,0.3526454]
["bitfinex","BTCUSD",1748458525536,0.194292,107330.0,107320.0,0.81967977]
["bitfinex","BTCUSD",1748458525763,0.194292,107330.0,107320.0,0.83467977]
["bitfinex","BTCUSD",1748458526733,0.194292,107330.0,107320.0,0.84579016]
["bitfinex","BTCUSD",1748458526991,0.194292,107330.0,107320.0,0.84579652]
["bitfinex","BTCUSD",1748458528025,0.194292,107330.0,107320.0,0.86189652]
["bitfinex","BTCUSD",1748458529455,0.20497469,107330.0,107320.0,0.86189652]
["bitfinex","BTCUSD",1748458529674,0.21429166,107330.0,107320.0,0.86189652]
["bitfinex","BTCUSD",1748458529908,0.20497504,107330.0,107320.0,1.17946995]
["bitfinex","BTCUSD",1748458530840,0.20497504,107330.0,107320.0,1.17930995]
["bitfinex","BTCUSD",1748458531749,0.20497504,107330.0,107320.0,1.1681932]
["bitfinex","BTCUSD",1748458531962,0.19429192,107330.0,107320.0,0.8656332]
["bitfinex","BTCUSD",1748458532185,0.19429192,107330.0,107320.0,1.1680732]
["bitfinex","BTCUSD",1748458533520,0.18633926,107340.0,107330.0,0.3721]
["bitfinex","BTCUSD",1748458533749,0.18633926,107340.0,107330.0,0.85025842]
["bitfinex","BTCUSD",1748458534627,0.18633926,107340.0,107330.0,0.83435842]
["bitfinex","BTCUSD",1748458535135,0.18633926,107340.0,107330.0,0.83435988]
["bitfinex","BTCUSD",1748458535612,0.18633926,107340.0,107330.0,0.35112551]
["bitfinex","BTCUSD",1748458535842,0.21733926,107340.0,107330.0,0.35112551]
["bitfinex","BTCUSD",1748458536051,0.30839321,107340.0,107330.0,0.35112551]
["bitfinex","BTCUSD",1748458538970,0.28839321,107340.0,107330.0,0.01112551]
["bitfinex","BTCUSD",1748458539433,0.19565807,107330.0,107320.0,0.36349883]
["bitfinex","BTCUSD",1748458539670,0.19565807,107330.0,107320.0,0.8625332]
["bitfinex","BTCUSD",1748458540879,0.19565807,107330.0,107320.0,0.8504332]
["bitfinex","BTCUSD",1748458541802,0.19565807,107330.0,107320.0,0.8657332]
["bitfinex","BTCUSD",1748458542465,0.20497486,107330.0,107320.0,0.8657332]
["bitfinex","BTCUSD",1748458542977,0.19565807,107330.0,107320.0,1.24867977]
["bitfinex","BTCUSD",1748458543861,0.19497495,107330.0,107320.0,1.24867977]
["bitfinex","BTCUSD",1748458544725,0.19497495,107330.0,107320.0,1.24835977]
["bitfinex","BTCUSD",1748458544927,0.19497495,107330.0,107320.0,0.85087977]
["bitfinex","BTCUSD",1748458545134,0.19497495,107330.0,107320.0,1.24831977]
["bitfinex","BTCUSD",1748458546024,0.17497495,107330.0,107320.0,1.24831977]
["bitfinex","BTCUSD",1748458546488,0.17497495,107330.0,107320.0,0.66791308]
["bitfinex","BTCUSD",1748458546707,0.24898735,107330.0,107320.0,0.36751308]
["bitfinex","BTCUSD",1748458547432,0.17497495,107330.0,107320.0,0.36751308]
["bitfinex","BTCUSD",1748458547886,0.17497495,107330.0,107320.0,0.83574498]
["bitfinex","BTCUSD",1748458551798,0.18429157,107330.0,107320.0,1.26406498]
["bitfinex","BTCUSD",1748458552019,0.20497504,107330.0,107320.0,1.2491973]
["bitfinex","BTCUSD",1748458552500,0.20497504,107330.0,107320.0,1.26373815]
["bitfinex","BTCUSD",1748458552716,0.00931679,107330.0,107320.0,1.27305607]
["bitfinex","BTCUSD",1748458552946,0.21429165,107330.0,107320.0,1.26373815]
["bitfinex","BTCUSD",1748458553168,0.19429165,107330.0,107320.0,1.26373815]
["bitfinex","BTCUSD",1748458553385,0.19429165,107330.0,107320.0,1.55046857]
["bitfinex","BTCUSD",1748458553386,0.01726725,107330.0,107320.0,1.55046857]
["bitfinex","BTCUSD",1748458553579,0.01726725,107330.0,107320.0,1.36411002]
["bitfinex","BTCUSD",1748458553580,0.0265843,107330.0,107320.0,1.36411002]
["bitfinex","BTCUSD",1748458553842,0.20497503,107330.0,107320.0,1.26373815]
["bitfinex","BTCUSD",1748458554103,0.20497503,107330.0,107320.0,1.55046849]
["bitfinex","BTCUSD",1748458554104,0.0186328,107330.0,107320.0,1.55046849]
["bitfinex","BTCUSD",1748458554322,0.03726656,107330.0,107320.0,1.55046849]
["bitfinex","BTCUSD",1748458554789,0.02794959,107330.0,107320.0,1.55978624]
["bitfinex","BTCUSD",1748458555003,0.03726656,107330.0,107320.0,1.55046849]
["bitfinex","BTCUSD",1748458555225,0.03726647,107330.0,107320.0,1.5504684]
["bitfinex","BTCUSD",1748458555445,0.04658352,107330.0,107320.0,1.3547921]
["bitfinex","BTCUSD",1748458555667,0.03726647,107330.0,107320.0,1.55978641]
["bitfinex","BTCUSD",1748458556381,0.02794951,107330.0,107320.0,1.56910416]
["bitfinex","BTCUSD",1748458556604,0.03726639,107330.0,107320.0,1.56910416]
["bitfinex","BTCUSD",1748458557043,0.02726639,107330.0,107320.0,1.55978641]
["bitfinex","BTCUSD",1748458557265,0.01794933,107330.0,107320.0,1.56910407]
["bitfinex","BTCUSD",1748458557483,0.02726587,107330.0,107320.0,1.57842156]
["bitfinex","BTCUSD",1748458557700,0.02726587,107330.0,107320.0,1.57842165]
["bitfinex","BTCUSD",1748458557927,0.02726578,107330.0,107320.0,1.60768233]
["bitfinex","BTCUSD",1748458558205,0.03726666,107330.0,107320.0,1.39337062]
["bitfinex","BTCUSD",1748458558403,0.03726657,107330.0,107320.0,1.58904692]
["bitfinex","BTCUSD",1748458558833,0.03726657,107330.0,107320.0,1.57972917]
["bitfinex","BTCUSD",1748458558834,0.04658354,107330.0,107320.0,1.57972917]
["bitfinex","BTCUSD",1748458559313,0.04658354,107330.0,107320.0,1.58904709]
["bitfinex","BTCUSD",1748458559547,0.22360828,107330.0,107320.0,1.3547921]
["bitfinex","BTCUSD",1748458559757,0.03726709,107330.0,107320.0,1.55046849]
["bitfinex","BTCUSD",1748458559991,0.03726709,107330.0,107320.0,1.3547921]
["bitfinex","BTCUSD",1748458560259,0.03726709,107330.0,107320.0,1.55978641]
["bitfinex","BTCUSD",1748458560260,0.01863385,107330.0,107320.0,1.55978641]
["bitfinex","BTCUSD",1748458561374,0.01863324,107330.0,107320.0,1.55978641]
["bitfinex","BTCUSD",1748458561588,0.0372663,107330.0,107320.0,1.56910416]
["bitfinex","BTCUSD",1748458561809,0.0372663,107330.0,107320.0,1.55978641]
["bitfinex","BTCUSD",1748458562037,0.0372663,107330.0,107320.0,1.56910416]
["bitfinex","BTCUSD",1748458562487,0.0372663,107330.0,107320.0,1.55978641]
["bitfinex","BTCUSD",1748458562925,0.22360749,107330.0,107320.0,1.3547921]
["bitfinex","BTCUSD",1748458563177,0.22360749,107330.0,107320.0,1.58904709]
["bitfinex","BTCUSD",1748458563178,0.0372663,107330.0,107320.0,1.58904709]
["bitfinex","BTCUSD",1748458563394,0.0372663,107330.0,107320.0,1.55978641]
["bitfinex","BTCUSD",1748458563852,0.0372663,107330.0,107320.0,1.3547921]
["bitfinex","BTCUSD",1748458563853,0.23292454,107330.0,107320.0,1.3547921]
["bitfinex","BTCUSD",1748458564078,0.22360827,107330.0,107320.0,1.3547921]
["bitfinex","BTCUSD",1748458564286,0.03726708,107330.0,107320.0,1.3547921]
["bitfinex","BTCUSD",1748458564506,0.0186328,107330.0,107320.0,1.55978632]
["bitfinex","BTCUSD",1748458564733,0.02794942,107330.0,107320.0,1.5691039]
["bitfinex","BTCUSD",1748458564957,0.01863211,107340.0,107330.0,0.04634085]
["bitfinex","BTCUSD",1748458565190,0.21427169,107340.0,107330.0,1.0738586]
["bitfinex","BTCUSD",1748458566151,0.00931549,107340.0,107330.0,1.26951676]
["bitfinex","BTCUSD",1748458566380,0.01863116,107340.0,107330.0,1.27883364]
["bitfinex","BTCUSD",1748458566601,0.02794691,107340.0,107330.0,1.28815035]
["bitfinex","BTCUSD",1748458567090,0.01863116,107340.0,107330.0,1.28815035]
["bitfinex","BTCUSD",1748458567314,0.20495568,107340.0,107330.0,1.0738586]
["bitfinex","BTCUSD",1748458567556,0.01863168,107340.0,107330.0,1.26951676]
["bitfinex","BTCUSD",1748458567818,0.03726336,107340.0,107330.0,1.26951684]
["bitfinex","BTCUSD",1748458568040,0.22358719,107340.0,107330.0,1.0738586]
["bitfinex","BTCUSD",1748458568258,0.20495595,107340.0,107330.0,0.48277275]
["bitfinex","BTCUSD",1748458568488,0.20495595,107340.0,107330.0,0.87813275]
["bitfinex","BTCUSD",1748458569192,0.20495595,107340.0,107330.0,1.21813275]
["bitfinex","BTCUSD",1748458569431,0.20495595,107340.0,107330.0,0.91957275]
["bitfinex","BTCUSD",1748458569664,0.20495595,107340.0,107330.0,1.21825275]
["bitfinex","BTCUSD",1748458569913,0.20495595,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1748458570123,0.20495595,107340.0,107320.0,0.7428454]
["bitfinex","BTCUSD",1748458570124,0.19565807,107330.0,107320.0,0.7428454]
["bitfinex","BTCUSD",1748458570381,0.19565807,107330.0,107320.0,1.2110373]
["bitfinex","BTCUSD",1748458570595,0.19565807,107330.0,107320.0,0.6474054]
["bitfinex","BTCUSD",1748458570808,0.21215807,107330.0,107320.0,1.1156373]
["bitfinex","BTCUSD",1748458571311,0.21215807,107330.0,107320.0,0.8188773]
["bitfinex","BTCUSD",1748458571537,0.21215807,107330.0,107320.0,0.83573532]
["bitfinex","BTCUSD",1748458571755,0.22805807,107330.0,107320.0,1.13453532]
["bitfinex","BTCUSD",1748458571968,0.22805807,107330.0,107320.0,0.83573532]
["bitfinex","BTCUSD",1748458572179,0.22805807,107330.0,107320.0,1.13445532]
["bitfinex","BTCUSD",1748458573314,0.22805807,107330.0,107320.0,0.83573532]
["bitfinex","BTCUSD",1748458573578,0.19565807,107330.0,107320.0,1.1193573]
["bitfinex","BTCUSD",1748458574301,0.19565807,107330.0,107320.0,1.2147973]
["bitfinex","BTCUSD",1748458574521,0.17565807,107330.0,107320.0,1.22965526]
["bitfinex","BTCUSD",1748458574757,0.18497495,107330.0,107320.0,1.2147973]
["bitfinex","BTCUSD",1748458574979,0.20027495,107330.0,107320.0,1.22969504]
["bitfinex","BTCUSD",1748458575825,0.20027495,107330.0,107320.0,0.76146314]
["bitfinex","BTCUSD",1748458576078,0.20027495,107330.0,107320.0,1.22969504]
["bitfinex","BTCUSD",1748458576348,0.20027495,107330.0,107320.0,0.66610314]
["bitfinex","BTCUSD",1748458576627,0.21657495,107330.0,107320.0,0.49573504]
["bitfinex","BTCUSD",1748458576889,0.21657495,107330.0,107320.0,0.83573504]
["bitfinex","BTCUSD",1748458577163,0.21657495,107330.0,107320.0,1.13421504]
["bitfinex","BTCUSD",1748458577450,0.21657495,107330.0,107320.0,0.83573504]
["bitfinex","BTCUSD",1748458577697,0.21657495,107330.0,107320.0,1.13409504]
["bitfinex","BTCUSD",1748458578733,0.18497495,107330.0,107320.0,1.13409504]
["bitfinex","BTCUSD",1748458579432,0.19429174,107330.0,107320.0,1.14909504]
["bitfinex","BTCUSD",1748458579688,0.19429174,107330.0,107320.0,1.16479504]
["bitfinex","BTCUSD",1748458580124,0.19429174,107330.0,107320.0,0.69656314]
["bitfinex","BTCUSD",1748458580358,0.19429174,107330.0,107320.0,1.16479504]
["bitfinex","BTCUSD",1748458580589,0.19429174,107330.0,107320.0,1.16479965]
["bitfinex","BTCUSD",1748458580803,0.19429174,107330.0,107320.0,1.1499373]
["bitfinex","BTCUSD",1748458581023,0.19429174,107330.0,107320.0,1.16479935]
["bitfinex","BTCUSD",1748458581504,0.19563984,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1748458581726,0.19563984,107340.0,107330.0,0.84051046]
["bitfinex","BTCUSD",1748458581959,0.31799379,107340.0,107330.0,0.8230952]
["bitfinex","BTCUSD",1748458582202,0.29799379,107340.0,107330.0,0.8516605]
["bitfinex","BTCUSD",1748458582423,0.29799379,107340.0,107330.0,0.85166056]
["bitfinex","BTCUSD",1748458582669,0.29799379,107340.0,107330.0,0.8516602]
["bitfinex","BTCUSD",1748458583118,0.29799379,107340.0,107330.0,0.8367969]
["bitfinex","BTCUSD",1748458583349,0.29799379,107340.0,107330.0,0.8516602]
["bitfinex","BTCUSD",1748458583605,0.29799379,107340.0,107330.0,0.85165897]
["bitfinex","BTCUSD",1748458583862,0.29799379,107340.0,107330.0,0.02856377]
["bitfinex","BTCUSD",1748458584106,0.29799379,107340.0,107330.0,0.02856412]
["bitfinex","BTCUSD",1748458584322,0.29799379,107340.0,107320.0,0.03465624]
["bitfinex","BTCUSD",1748458584323,0.22745807,107330.0,107320.0,0.03465624]
["bitfinex","BTCUSD",1748458584529,0.31851202,107330.0,107320.0,0.05207388]
["bitfinex","BTCUSD",1748458585209,0.31851202,107330.0,107320.0,0.02606279]
["bitfinex","BTCUSD",1748458585442,0.31851202,107330.0,107320.0,0.02606319]
["bitfinex","BTCUSD",1748458585671,0.31851202,107330.0,107320.0,0.02806248]
["bitfinex","BTCUSD",1748458585899,0.31851202,107330.0,107320.0,0.02806249]
["bitfinex","BTCUSD",1748458586315,0.31851202,107330.0,107320.0,0.03006249]
["bitfinex","BTCUSD",1748458587465,0.31851202,107330.0,107320.0,0.03005079]
["bitfinex","BTCUSD",1748458587896,0.31851202,107330.0,107320.0,0.03004699]
["bitfinex","BTCUSD",1748458588785,0.31851202,107330.0,107320.0,0.49827831]
["bitfinex","BTCUSD",1748458588786,0.21195807,107330.0,107320.0,0.49827831]
["bitfinex","BTCUSD",1748458589236,0.21195807,107330.0,107320.0,0.49827667]
["bitfinex","BTCUSD",1748458589460,0.20127495,107330.0,107320.0,0.49827667]
["bitfinex","BTCUSD",1748458589897,0.21757495,107330.0,107320.0,0.49827667]
["bitfinex","BTCUSD",1748458590127,0.21757495,107330.0,107320.0,0.49827657]
["bitfinex","BTCUSD",1748458590585,0.18497495,107330.0,107320.0,0.50940998]
["bitfinex","BTCUSD",1748458590817,0.18497495,107330.0,107320.0,0.49201115]
["bitfinex","BTCUSD",1748458591038,0.18497495,107330.0,107320.0,0.50940965]
["bitfinex","BTCUSD",1748458591920,0.18497495,107330.0,107320.0,0.49201115]
["bitfinex","BTCUSD",1748458592141,0.18497495,107330.0,107320.0,0.50941098]
["bitfinex","BTCUSD",1748458592393,0.18497495,107330.0,107320.0,0.50941087]
["bitfinex","BTCUSD",1748458592572,0.18497495,107330.0,107320.0,0.50941085]
["bitfinex","BTCUSD",1748458593256,0.18497495,107330.0,107320.0,0.49201115]
["bitfinex","BTCUSD",1748458593480,0.18497495,107330.0,107320.0,0.52427556]
["bitfinex","BTCUSD",1748458593906,0.18497495,107330.0,107320.0,0.50687445]
["bitfinex","BTCUSD",1748458594131,0.52497495,107330.0,107320.0,0.52427637]
["bitfinex","BTCUSD",1748458594614,0.20360871,107330.0,107320.0,0.84206252]
["bitfinex","BTCUSD",1748458594826,0.19429192,107330.0,107320.0,0.84206182]
["bitfinex","BTCUSD",1748458595269,0.19429192,107330.0,107320.0,0.84206259]
["bitfinex","BTCUSD",1748458595498,0.19429192,107330.0,107320.0,0.84206473]
["bitfinex","BTCUSD",1748458595689,0.19429192,107330.0,107320.0,0.84206472]
["bitfinex","BTCUSD",1748458595907,0.19429192,107330.0,107320.0,0.84206465]
["bitfinex","BTCUSD",1748458596116,0.19429192,107330.0,107320.0,0.84206565]
["bitfinex","BTCUSD",1748458596327,0.17429192,107330.0,107320.0,0.84206565]
["bitfinex","BTCUSD",1748458596771,0.16497504,107330.0,107320.0,0.84206565]
["bitfinex","BTCUSD",1748458597184,0.16497504,107330.0,107320.0,0.8246606]
["bitfinex","BTCUSD",1748458597408,0.16497504,107330.0,107320.0,0.81047088]
["bitfinex","BTCUSD",1748458598072,0.16497504,107330.0,107320.0,0.34223898]
["bitfinex","BTCUSD",1748458598290,0.16497504,107330.0,107320.0,0.81047162]
["bitfinex","BTCUSD",1748458598506,0.16497504,107330.0,107320.0,0.34175972]
["bitfinex","BTCUSD",1748458598723,0.16497504,107330.0,107320.0,0.80999162]
["bitfinex","BTCUSD",1748458599417,0.16497504,107330.0,107320.0,0.79512832]
["bitfinex","BTCUSD",1748458599886,0.1836088,107330.0,107320.0,0.82603563]
["bitfinex","BTCUSD",1748458600113,0.17429209,107330.0,107320.0,1.16603563]
["bitfinex","BTCUSD",1748458600318,0.17429209,107330.0,107320.0,0.85339549]
["bitfinex","BTCUSD",1748458600535,0.17429209,107330.0,107320.0,1.22953556]
["bitfinex","BTCUSD",1748458601194,0.17429209,107330.0,107320.0,1.22093956]
["bitfinex","BTCUSD",1748458601415,0.0186335,107330.0,107320.0,1.25213983]
["bitfinex","BTCUSD",1748458601639,0.21429114,107330.0,107320.0,1.3411161]
["bitfinex","BTCUSD",1748458601879,0.02794978,107330.0,107320.0,1.16297018]
["bitfinex","BTCUSD",1748458602088,0.00931567,107340.0,107330.0,0.56735816]
["bitfinex","BTCUSD",1748458602297,0.00931567,107340.0,107330.0,1.32557809]
["bitfinex","BTCUSD",1748458602298,0.21427144,107340.0,107330.0,1.32557809]
["bitfinex","BTCUSD",1748458602512,0.21427144,107340.0,107330.0,0.85734619]
["bitfinex","BTCUSD",1748458602943,0.19563993,107340.0,107330.0,0.85734619]
["bitfinex","BTCUSD",1748458603173,0.19563993,107340.0,107330.0,0.85734488]
["bitfinex","BTCUSD",1748458603385,0.19563993,107340.0,107330.0,0.85734494]
["bitfinex","BTCUSD",1748458603591,0.17563993,107340.0,107330.0,0.85734497]
["bitfinex","BTCUSD",1748458604249,0.18495603,107340.0,107330.0,0.85734497]
["bitfinex","BTCUSD",1748458604934,0.17425269,107350.0,107340.0,0.04171619]
["bitfinex","BTCUSD",1748458604935,0.01863021,107350.0,107340.0,0.04171619]
["bitfinex","BTCUSD",1748458605168,0.21425191,107350.0,107340.0,1.46803985]
["bitfinex","BTCUSD",1748458605382,0.20493685,107350.0,107340.0,1.46804038]
["bitfinex","BTCUSD",1748458606050,0.1956217,107350.0,107340.0,1.4828834]
["bitfinex","BTCUSD",1748458606266,0.1956217,107350.0,107340.0,1.46803112]
["bitfinex","BTCUSD",1748458606487,0.1956217,107350.0,107340.0,1.00063676]
["bitfinex","BTCUSD",1748458606699,0.1956217,107350.0,107340.0,1.46886805]
["bitfinex","BTCUSD",1748458607178,0.1966217,107350.0,107340.0,1.00063615]
["bitfinex","BTCUSD",1748458607431,0.1966217,107350.0,107340.0,1.46886805]
["bitfinex","BTCUSD",1748458607642,0.1956217,107350.0,107340.0,1.45147529]
["bitfinex","BTCUSD",1748458607872,0.1956217,107350.0,107340.0,1.47085923]
["bitfinex","BTCUSD",1748458609030,0.1956217,107350.0,107340.0,0.53439543]
["bitfinex","BTCUSD",1748458609244,0.1956217,107350.0,107340.0,1.47085567]
["bitfinex","BTCUSD",1748458609487,0.1956217,107350.0,107340.0,1.47085566]
["bitfinex","BTCUSD",1748458609766,0.1956217,107350.0,107340.0,1.47085569]
["bitfinex","BTCUSD",1748458610434,0.1956217,107350.0,107340.0,1.46887529]
["bitfinex","BTCUSD",1748458610655,0.1756217,107350.0,107340.0,1.48625257]
["bitfinex","BTCUSD",1748458610873,0.1756217,107350.0,107340.0,1.48625117]
["bitfinex","BTCUSD",1748458611070,0.1756217,107350.0,107340.0,1.48625116]
["bitfinex","BTCUSD",1748458611323,0.1756217,107350.0,107340.0,1.48625114]
["bitfinex","BTCUSD",1748458611757,0.18493702,107350.0,107340.0,1.48625114]
["bitfinex","BTCUSD",1748458612500,0.18631891,107360.0,107340.0,1.48625114]
["bitfinex","BTCUSD",1748458612501,0.18631891,107360.0,107350.0,0.3703]
["bitfinex","BTCUSD",1748458612714,0.18631891,107360.0,107350.0,0.86701857]
["bitfinex","BTCUSD",1748458613162,0.18631891,107360.0,107350.0,0.86701848]
["bitfinex","BTCUSD",1748458613633,0.18631891,107360.0,107350.0,0.86701852]
["bitfinex","BTCUSD",1748458613862,0.20494755,107360.0,107350.0,0.88185606]
["bitfinex","BTCUSD",1748458614088,0.20494755,107360.0,107350.0,0.88185366]
["bitfinex","BTCUSD",1748458614317,0.20494755,107360.0,107350.0,0.8818536]
["bitfinex","BTCUSD",1748458614560,0.00931315,107370.0,107350.0,1.1871592]
["bitfinex","BTCUSD",1748458614801,0.21421183,107370.0,107360.0,1.24229339]
["bitfinex","BTCUSD",1748458615021,0.21101606,107370.0,107360.0,1.71445101]
["bitfinex","BTCUSD",1748458615253,0.01543079,107370.0,107360.0,2.03048692]
["bitfinex","BTCUSD",1748458615478,0.21101606,107370.0,107360.0,1.36665145]
["bitfinex","BTCUSD",1748458615704,0.20489868,107370.0,107360.0,1.36665145]
["bitfinex","BTCUSD",1748458615929,0.20489868,107370.0,107360.0,1.36663989]
["bitfinex","BTCUSD",1748458616145,0.20489868,107370.0,107360.0,1.36669175]
["bitfinex","BTCUSD",1748458616369,0.19558527,107370.0,107360.0,1.36669177]
["bitfinex","BTCUSD",1748458616593,0.21198527,107370.0,107360.0,1.23023697]
["bitfinex","BTCUSD",1748458617045,0.19558527,107370.0,107360.0,1.24134557]
["bitfinex","BTCUSD",1748458617287,0.19558527,107370.0,107360.0,1.22398744]
["bitfinex","BTCUSD",1748458617572,0.19558527,107370.0,107360.0,1.24134503]
["bitfinex","BTCUSD",1748458617788,0.17558527,107370.0,107360.0,1.22398744]
["bitfinex","BTCUSD",1748458618014,0.17558527,107370.0,107360.0,1.24134905]
["bitfinex","BTCUSD",1748458618272,0.29585415,107380.0,107370.0,0.34]
["bitfinex","BTCUSD",1748458618273,0.27945415,107380.0,107370.0,0.34]
["bitfinex","BTCUSD",1748458618492,0.27945415,107380.0,107370.0,0.83670016]
["bitfinex","BTCUSD",1748458618967,0.27945415,107380.0,107370.0,1.30493206]
["bitfinex","BTCUSD",1748458619175,0.27945415,107380.0,107370.0,1.30493204]
["bitfinex","BTCUSD",1748458619420,0.27945415,107380.0,107370.0,1.28757045]
["bitfinex","BTCUSD",1748458619663,0.28245415,107380.0,107370.0,1.30493201]
["bitfinex","BTCUSD",1748458620139,0.28245415,107380.0,107370.0,1.30493085]
["bitfinex","BTCUSD",1748458620931,0.28245415,107380.0,107370.0,1.60025085]
["bitfinex","BTCUSD",1748458621206,0.28245415,107380.0,107370.0,1.13042145]
["bitfinex","BTCUSD",1748458621452,0.28245415,107380.0,107370.0,1.11298585]
["bitfinex","BTCUSD",1748458621704,0.28245415,107380.0,107370.0,1.13034399]
["bitfinex","BTCUSD",1748458622226,0.28245415,107380.0,107370.0,1.11298585]
["bitfinex","BTCUSD",1748458622491,0.28245415,107380.0,107370.0,0.83510398]
["bitfinex","BTCUSD",1748458622695,0.28245415,107380.0,107370.0,1.11310585]
["bitfinex","BTCUSD",1748458622921,0.28245415,107380.0,107370.0,1.13046734]
["bitfinex","BTCUSD",1748458623148,0.28245415,107380.0,107370.0,1.13046733]
["bitfinex","BTCUSD",1748458623618,0.28245415,107380.0,107370.0,1.13046488]
["bitfinex","BTCUSD",1748458624096,0.28245415,107380.0,107370.0,1.13046927]
["bitfinex","BTCUSD",1748458624330,0.28245415,107380.0,107370.0,1.11310596]
["bitfinex","BTCUSD",1748458624583,0.28245415,107380.0,107370.0,1.13046926]
["bitfinex","BTCUSD",1748458624809,0.26245415,107380.0,107370.0,1.13046723]
["bitfinex","BTCUSD",1748458625080,0.26245415,107380.0,107370.0,1.13030723]
["bitfinex","BTCUSD",1748458625549,0.26245415,107380.0,107370.0,1.13030608]
["bitfinex","BTCUSD",1748458626442,0.26245415,107380.0,107370.0,1.13010791]
["bitfinex","BTCUSD",1748458627160,0.26245415,107380.0,107370.0,1.13010854]
["bitfinex","BTCUSD",1748458627629,0.26245415,107380.0,107370.0,1.1301123]
["bitfinex","BTCUSD",1748458628298,0.26245415,107380.0,107370.0,1.11274596]
["bitfinex","BTCUSD",1748458628528,0.26245415,107380.0,107370.0,1.1275904]
["bitfinex","BTCUSD",1748458628750,0.26245415,107380.0,107370.0,1.14495572]
["bitfinex","BTCUSD",1748458629187,0.26245415,107380.0,107370.0,1.14496072]
["bitfinex","BTCUSD",1748458629415,0.26245415,107380.0,107370.0,1.16036065]
["bitfinex","BTCUSD",1748458629667,0.22650356,107380.0,107370.0,1.6164098]
["bitfinex","BTCUSD",1748458629899,0.22650356,107380.0,107370.0,1.63377922]
["bitfinex","BTCUSD",1748458629900,0.21719162,107380.0,107370.0,1.63377922]
["bitfinex","BTCUSD",1748458630145,0.20787942,107380.0,107370.0,1.6164098]
["bitfinex","BTCUSD",1748458630575,0.20787942,107380.0,107370.0,1.1481779]
["bitfinex","BTCUSD",1748458630820,0.20787942,107380.0,107370.0,0.03220741]
["bitfinex","BTCUSD",1748458631117,0.23957942,107380.0,107370.0,0.38332553]
["bitfinex","BTCUSD",1748458631292,0.23957942,107380.0,107370.0,0.85156404]
["bitfinex","BTCUSD",1748458631773,0.21795442,107380.0,107370.0,0.85156404]
["bitfinex","BTCUSD",1748458632001,0.21795442,107380.0,107370.0,0.51156757]
["bitfinex","BTCUSD",1748458632986,0.21795442,107380.0,107370.0,0.51157354]
["bitfinex","BTCUSD",1748458633208,0.21795442,107380.0,107370.0,0.511574]
["bitfinex","BTCUSD",1748458633462,0.30900837,107380.0,107370.0,0.01112409]
["bitfinex","BTCUSD",1748458633685,0.30900837,107380.0,107370.0,0.02850657]
["bitfinex","BTCUSD",1748458633907,0.30900837,107380.0,107370.0,0.01738377]
["bitfinex","BTCUSD",1748458634361,0.22758518,107370.0,107360.0,0.92740293]
["bitfinex","BTCUSD",1748458634630,0.22758518,107370.0,107360.0,0.94479299]
["bitfinex","BTCUSD",1748458634858,0.22758518,107370.0,107360.0,0.92740926]
["bitfinex","BTCUSD",1748458635415,0.22758518,107370.0,107360.0,0.03227679]
["bitfinex","BTCUSD",1748458635571,0.22758518,107370.0,107360.0,0.03227711]
["bitfinex","BTCUSD",1748458635827,0.22758518,107370.0,107360.0,0.50050901]
["bitfinex","BTCUSD",1748458636053,0.22758518,107370.0,107360.0,0.51163947]
["bitfinex","BTCUSD",1748458636321,0.22758518,107370.0,107360.0,0.51263947]
["bitfinex","BTCUSD",1748458636792,0.22758518,107370.0,107360.0,0.51264077]
["bitfinex","BTCUSD",1748458637006,0.22758518,107370.0,107360.0,0.863774]
["bitfinex","BTCUSD",1748458637228,0.22758518,107370.0,107360.0,0.85264354]
["bitfinex","BTCUSD",1748458637660,0.22758518,107370.0,107360.0,0.51264354]
["bitfinex","BTCUSD",1748458638316,0.22758518,107370.0,107360.0,0.04441312]
["bitfinex","BTCUSD",1748458638530,0.22758518,107370.0,107360.0,0.51264502]
["bitfinex","BTCUSD",1748458639004,0.22758518,107370.0,107360.0,0.51264762]
["bitfinex","BTCUSD",1748458639478,0.20758518,107370.0,107360.0,0.51264762]
["bitfinex","BTCUSD",1748458639693,0.21689859,107370.0,107360.0,0.51264762]
["bitfinex","BTCUSD",1748458639905,0.21689859,107370.0,107360.0,0.51264828]
["bitfinex","BTCUSD",1748458640122,0.21689859,107370.0,107360.0,0.51265066]
["bitfinex","BTCUSD",1748458640390,0.21689859,107370.0,107360.0,0.51265117]
["bitfinex","BTCUSD",1748458640644,0.21689859,107370.0,107360.0,0.51265135]
["bitfinex","BTCUSD",1748458640853,0.21689859,107370.0,107360.0,0.51265393]
["bitfinex","BTCUSD",1748458641081,0.21689859,107370.0,107360.0,0.50152179]
["bitfinex","BTCUSD",1748458641301,0.21689859,107370.0,107360.0,0.51266]
["bitfinex","BTCUSD",1748458641545,0.21689859,107370.0,107360.0,0.50152198]
["bitfinex","BTCUSD",1748458641546,0.18489859,107370.0,107360.0,0.50152198]
["bitfinex","BTCUSD",1748458641757,0.21835442,107380.0,107370.0,0.21817177]
["bitfinex","BTCUSD",1748458641758,0.00931228,107380.0,107370.0,0.21817177]
["bitfinex","BTCUSD",1748458642002,0.21419196,107380.0,107370.0,1.48064174]
["bitfinex","BTCUSD",1748458642211,0.21419196,107380.0,107370.0,1.48064172]
["bitfinex","BTCUSD",1748458642444,0.03724948,107380.0,107370.0,1.66691175]
["bitfinex","BTCUSD",1748458642679,0.03724939,107380.0,107370.0,1.67622533]
["bitfinex","BTCUSD",1748458642962,0.21417286,107390.0,107380.0,0.0317]
["bitfinex","BTCUSD",1748458643197,0.21417218,107390.0,107380.0,0.51966241]
["bitfinex","BTCUSD",1748458643410,0.01862274,107390.0,107380.0,0.80918335]
["bitfinex","BTCUSD",1748458643654,0.21417201,107390.0,107380.0,0.62292881]
["bitfinex","BTCUSD",1748458643848,0.20486051,107390.0,107380.0,0.64682157]
["bitfinex","BTCUSD",1748458644539,0.20486051,107390.0,107380.0,0.64681605]
["bitfinex","BTCUSD",1748458645015,0.20486051,107390.0,107380.0,0.62292601]
["bitfinex","BTCUSD",1748458645679,0.20486051,107390.0,107380.0,0.62292194]
["bitfinex","BTCUSD",1748458646174,0.20486051,107390.0,107380.0,0.62492194]
["bitfinex","BTCUSD",1748458646404,0.20486051,107390.0,107380.0,0.62691752]
["bitfinex","BTCUSD",1748458646693,0.20486051,107390.0,107380.0,0.62691715]
["bitfinex","BTCUSD",1748458646694,0.18486051,107390.0,107380.0,0.62691715]
["bitfinex","BTCUSD",1748458646934,0.18486051,107390.0,107380.0,0.62691598]
["bitfinex","BTCUSD",1748458647366,0.18486051,107390.0,107380.0,0.63622873]
["bitfinex","BTCUSD",1748458647592,0.18486051,107390.0,107380.0,0.62691601]
["bitfinex","BTCUSD",1748458648125,0.01862231,107390.0,107380.0,0.83179543]
["bitfinex","BTCUSD",1748458648352,0.18633056,107410.0,107390.0,0.031]
["bitfinex","BTCUSD",1748458648579,0.18633056,107410.0,107390.0,0.5252748]
["bitfinex","BTCUSD",1748458648580,0.21415199,107400.0,107390.0,0.5252748]
["bitfinex","BTCUSD",1748458648811,0.21415199,107400.0,107390.0,0.9935067]
["bitfinex","BTCUSD",1748458649043,0.20484144,107400.0,107390.0,1.01089336]
["bitfinex","BTCUSD",1748458649755,0.20484144,107400.0,107390.0,1.35089336]
["bitfinex","BTCUSD",1748458649976,0.20484144,107400.0,107390.0,1.35088349]
["bitfinex","BTCUSD",1748458650195,0.19553063,107400.0,107390.0,1.35088349]
["bitfinex","BTCUSD",1748458650425,0.18621973,107400.0,107390.0,0.83335564]
["bitfinex","BTCUSD",1748458650645,0.18621973,107400.0,107390.0,1.1967119]
["bitfinex","BTCUSD",1748458650893,0.18621973,107400.0,107390.0,1.21408793]
["bitfinex","BTCUSD",1748458651596,0.18621973,107400.0,107390.0,1.1967119]
["bitfinex","BTCUSD",1748458653590,0.16621973,107400.0,107390.0,1.1967119]
["bitfinex","BTCUSD",1748458655879,0.16621973,107400.0,107390.0,0.9013919]
["bitfinex","BTCUSD",1748458656093,0.19801973,107400.0,107390.0,1.1964719]
["bitfinex","BTCUSD",1748458656761,0.19801973,107400.0,107390.0,0.72824]
["bitfinex","BTCUSD",1748458658088,0.19801973,107400.0,107390.0,1.1964719]
["bitfinex","BTCUSD",1748458659225,0.19801973,107400.0,107390.0,0.9013919]
["bitfinex","BTCUSD",1748458659446,0.19801973,107400.0,107390.0,1.1960719]
["bitfinex","BTCUSD",1748458660147,0.19801973,107400.0,107390.0,0.9013919]
["bitfinex","BTCUSD",1748458660350,0.19801973,107400.0,107390.0,1.1959919]
["bitfinex","BTCUSD",1748458660571,0.19801973,107400.0,107390.0,0.72776]
["bitfinex","BTCUSD",1748458660795,0.17801973,107400.0,107390.0,0.72776]
["bitfinex","BTCUSD",1748458661926,0.21064875,107390.0,107380.0,0.10778456]
["bitfinex","BTCUSD",1748458662167,0.22684875,107390.0,107380.0,0.38772]
["bitfinex","BTCUSD",1748458662391,0.22684875,107390.0,107380.0,0.72772]
["bitfinex","BTCUSD",1748458662834,0.22684875,107390.0,107380.0,1.1959519]
["bitfinex","BTCUSD",1748458663540,0.22684875,107390.0,107380.0,0.72772]
["bitfinex","BTCUSD",1748458663757,0.22684875,107390.0,107380.0,0.73172]
["bitfinex","BTCUSD",1748458665317,0.22684875,107390.0,107380.0,0.43696]
["bitfinex","BTCUSD",1748458665530,0.22684875,107390.0,107380.0,0.73152]
["bitfinex","BTCUSD",1748458667962,0.20684875,107390.0,107380.0,0.73152]
["bitfinex","BTCUSD",1748458668174,0.21616043,107390.0,107380.0,0.73152]
["bitfinex","BTCUSD",1748458669089,0.21616043,107390.0,107380.0,0.8122319]
["bitfinex","BTCUSD",1748458669323,0.21616043,107390.0,107380.0,0.344]
["bitfinex","BTCUSD",1748458671722,0.21616043,107390.0,107380.0,0.8122319]
["bitfinex","BTCUSD",1748458672182,0.18486043,107390.0,107380.0,0.8122319]
["bitfinex","BTCUSD",1748458672805,0.20116043,107390.0,107380.0,0.8122319]
["bitfinex","BTCUSD",1748458673888,0.18486043,107390.0,107380.0,0.8122319]
["bitfinex","BTCUSD",1748458674989,0.16486043,107390.0,107380.0,0.8122319]
["bitfinex","BTCUSD",1748458677177,0.07835026,107420.0,107380.0,0.8122319]
["bitfinex","BTCUSD",1748458677395,0.07835026,107420.0,107380.0,0.8426319]
["bitfinex","BTCUSD",1748458677396,0.18623707,107390.0,107380.0,0.8426319]
["bitfinex","BTCUSD",1748458677601,0.18623707,107390.0,107380.0,1.1361119]
["bitfinex","BTCUSD",1748458677602,0.19554875,107390.0,107380.0,1.1361119]
["bitfinex","BTCUSD",1748458678014,0.19554875,107390.0,107380.0,1.1341119]
["bitfinex","BTCUSD",1748458678447,0.19554875,107390.0,107380.0,1.1361119]
["bitfinex","BTCUSD",1748458679082,0.19554875,107390.0,107380.0,1.1341119]
["bitfinex","BTCUSD",1748458679493,0.19554875,107390.0,107380.0,1.1361119]
["bitfinex","BTCUSD",1748458679892,0.19554875,107390.0,107380.0,1.1321119]
["bitfinex","BTCUSD",1748458680113,0.19554875,107390.0,107380.0,1.1361119]
["bitfinex","BTCUSD",1748458680339,0.19554875,107390.0,107380.0,1.22716585]
["bitfinex","BTCUSD",1748458681963,0.17554875,107390.0,107380.0,1.22716585]
["bitfinex","BTCUSD",1748458684405,0.17554875,107390.0,107380.0,0.46366352]
["bitfinex","BTCUSD",1748458684624,0.19134875,107390.0,107380.0,1.11888147]
["bitfinex","BTCUSD",1748458685091,0.20784875,107390.0,107380.0,0.35760957]
["bitfinex","BTCUSD",1748458685317,0.20784875,107390.0,107380.0,0.344]
["bitfinex","BTCUSD",1748458685569,0.20784875,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1748458685784,0.75009305,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1748458685999,0.28186115,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1748458686918,0.20784875,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1748458689201,0.18784875,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1748458694844,0.2789027,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1748458696173,0.15554875,107390.0,107380.0,0.4722319]
["bitfinex","BTCUSD",1748458697097,0.15134875,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1748458698037,0.14934875,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1748458698722,0.14934875,107390.0,107380.0,0.02140165]
["bitfinex","BTCUSD",1748458699605,0.14934875,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1748458699822,0.14934875,107390.0,107380.0,0.02140193]
["bitfinex","BTCUSD",1748458700044,0.14934875,107390.0,107380.0,0.02140192]
["bitfinex","BTCUSD",1748458700298,0.14934875,107390.0,107380.0,0.02140088]
["bitfinex","BTCUSD",1748458701203,0.14934875,107390.0,107380.0,0.02140166]
["bitfinex","BTCUSD",1748458701666,0.14934875,107390.0,107380.0,0.02140153]
["bitfinex","BTCUSD",1748458701667,0.16484875,107390.0,107380.0,0.02140153]
["bitfinex","BTCUSD",1748458701912,0.16484875,107390.0,107380.0,0.02140207]
["bitfinex","BTCUSD",1748458703264,0.16484875,107390.0,107380.0,0.02140169]
["bitfinex","BTCUSD",1748458703486,0.16484875,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1748458703710,0.16484875,107390.0,107380.0,0.02140153]
["bitfinex","BTCUSD",1748458704172,0.16484875,107390.0,107380.0,0.02140163]
["bitfinex","BTCUSD",1748458704386,0.14484875,107390.0,107380.0,0.02140163]
["bitfinex","BTCUSD",1748458704621,0.14484875,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1748458704832,0.14484875,107390.0,107380.0,0.02140125]
["bitfinex","BTCUSD",1748458706205,0.14484875,107390.0,107380.0,0.0214013]
["bitfinex","BTCUSD",1748458706437,0.14484875,107390.0,107380.0,0.02140164]
["bitfinex","BTCUSD",1748458706656,0.14484875,107390.0,107380.0,0.02140174]
["bitfinex","BTCUSD",1748458707386,0.14484875,107390.0,107380.0,0.0214034]
["bitfinex","BTCUSD",1748458707387,0.7041346,107390.0,107380.0,0.0214034]
["bitfinex","BTCUSD",1748458708111,0.7041346,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1748458708367,0.2359027,107390.0,107380.0,0.03880464]
["bitfinex","BTCUSD",1748458708612,0.2359027,107390.0,107380.0,0.03880462]
["bitfinex","BTCUSD",1748458709094,0.2359027,107390.0,107380.0,0.03680567]
["bitfinex","BTCUSD",1748458709336,0.2359027,107390.0,107380.0,0.03480567]
["bitfinex","BTCUSD",1748458709556,0.2359027,107390.0,107380.0,0.03480673]
["bitfinex","BTCUSD",1748458709789,0.2359027,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458710031,0.2359027,107390.0,107380.0,0.03480671]
["bitfinex","BTCUSD",1748458710251,0.2359027,107390.0,107380.0,0.03480602]
["bitfinex","BTCUSD",1748458710487,0.2359027,107390.0,107380.0,0.0348058]
["bitfinex","BTCUSD",1748458710961,0.2359027,107390.0,107380.0,0.03480572]
["bitfinex","BTCUSD",1748458711212,0.7041346,107390.0,107380.0,0.03480572]
["bitfinex","BTCUSD",1748458711453,0.2159027,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458711685,0.2159027,107390.0,107380.0,0.03480626]
["bitfinex","BTCUSD",1748458712400,0.2159027,107390.0,107380.0,0.03480886]
["bitfinex","BTCUSD",1748458713330,0.2159027,107390.0,107380.0,0.03480897]
["bitfinex","BTCUSD",1748458713792,0.2159027,107390.0,107380.0,0.03480891]
["bitfinex","BTCUSD",1748458714008,0.2159027,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458715853,0.6841346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458718415,0.6641346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458719499,0.1959027,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458719712,0.6641346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458720160,0.1804027,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458720388,0.1960027,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458720848,0.6642346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458722060,1.04800855,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458722467,1.0625494,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458723120,1.0635494,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458723360,1.0645494,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458724254,0.6662346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458724473,1.0508346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458725129,0.7581146,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458725384,0.5826027,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458725591,1.0308346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458726739,0.1780027,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458726957,0.1624027,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458727174,0.6306346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458727388,0.6459346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458727815,0.6306346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458728032,0.6470346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458730223,0.6148346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458731399,0.6310346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458732284,0.6463346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458732511,0.60209753,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458732731,0.7883346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458734541,0.7730346,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458737668,0.3048027,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458738781,0.2886027,107390.0,107380.0,0.01740232]
["bitfinex","BTCUSD",1748458739228,0.2886027,107390.0,107380.0,0.04870232]
["bitfinex","BTCUSD",1748458739664,0.2686027,107390.0,107380.0,0.04870232]
["bitfinex","BTCUSD",1748458739921,0.19754875,107390.0,107380.0,0.04870232]
["bitfinex","BTCUSD",1748458740123,0.19754875,107390.0,107380.0,0.06611719]
["bitfinex","BTCUSD",1748458740348,0.19754875,107390.0,107380.0,0.04870232]
["bitfinex","BTCUSD",1748458740612,0.19754875,107390.0,107380.0,0.06783191]
["bitfinex","BTCUSD",1748458740795,0.19754875,107390.0,107380.0,0.0678325]
["bitfinex","BTCUSD",1748458741014,0.19754875,107390.0,107380.0,0.08524818]
["bitfinex","BTCUSD",1748458741234,0.19754875,107390.0,107380.0,0.08524793]
["bitfinex","BTCUSD",1748458741658,0.19754875,107390.0,107380.0,0.0678326]
["bitfinex","BTCUSD",1748458742135,0.19754875,107390.0,107380.0,0.10054484]
["bitfinex","BTCUSD",1748458743431,0.19754875,107390.0,107380.0,0.08524484]
["bitfinex","BTCUSD",1748458743662,0.19754875,107390.0,107380.0,0.08524029]
["bitfinex","BTCUSD",1748458744101,0.19754875,107390.0,107380.0,0.0678326]
["bitfinex","BTCUSD",1748458745213,0.19754875,107390.0,107380.0,0.08524028]
["bitfinex","BTCUSD",1748458746398,0.19754875,107390.0,107380.0,0.08523943]
["bitfinex","BTCUSD",1748458746628,0.19754875,107390.0,107380.0,0.06963943]
["bitfinex","BTCUSD",1748458746629,0.2686027,107390.0,107380.0,0.06963943]
["bitfinex","BTCUSD",1748458746849,0.2990027,107390.0,107380.0,0.06963883]
["bitfinex","BTCUSD",1748458747102,0.7672346,107390.0,107380.0,0.06963883]
["bitfinex","BTCUSD",1748458747304,0.7672346,107390.0,107380.0,0.06963967]
["bitfinex","BTCUSD",1748458748445,0.7672346,107390.0,107380.0,0.0696404]
["bitfinex","BTCUSD",1748458748660,0.2837027,107390.0,107380.0,0.06963941]
["bitfinex","BTCUSD",1748458748904,0.2686027,107390.0,107380.0,0.06963941]
["bitfinex","BTCUSD",1748458749110,0.2686027,107390.0,107380.0,0.08523941]
["bitfinex","BTCUSD",1748458749808,0.2686027,107390.0,107380.0,0.0522326]
["bitfinex","BTCUSD",1748458750048,0.2686027,107390.0,107380.0,0.08583925]
["bitfinex","BTCUSD",1748458750278,0.2686027,107390.0,107380.0,0.08583818]
["bitfinex","BTCUSD",1748458750496,0.17754875,107390.0,107380.0,0.10243818]
["bitfinex","BTCUSD",1748458750958,0.17754875,107390.0,107380.0,0.10243778]
["bitfinex","BTCUSD",1748458751452,0.17754875,107390.0,107380.0,0.0850326]
["bitfinex","BTCUSD",1748458751673,0.17754875,107390.0,107380.0,0.10243646]
["bitfinex","BTCUSD",1748458751892,0.17754875,107390.0,107380.0,0.10243653]
["bitfinex","BTCUSD",1748458752812,0.17754875,107390.0,107380.0,0.0850326]
["bitfinex","BTCUSD",1748458753035,0.17754875,107390.0,107380.0,0.10243791]
["bitfinex","BTCUSD",1748458753262,0.17754875,107390.0,107380.0,0.10243792]
["bitfinex","BTCUSD",1748458753538,0.17754875,107390.0,107380.0,0.0850326]
["bitfinex","BTCUSD",1748458753775,0.17754875,107390.0,107380.0,0.10243799]
["bitfinex","BTCUSD",1748458754210,0.17754875,107390.0,107380.0,0.10244073]
["bitfinex","BTCUSD",1748458754436,0.15754875,107390.0,107380.0,0.0850326]
["bitfinex","BTCUSD",1748458754655,0.15754875,107390.0,107380.0,0.10244019]
["bitfinex","BTCUSD",1748458754873,0.15754875,107390.0,107380.0,0.0850326]
["bitfinex","BTCUSD",1748458755086,0.15754875,107390.0,107380.0,0.10244327]
["bitfinex","BTCUSD",1748458755310,0.15754875,107390.0,107380.0,0.10244332]
["bitfinex","BTCUSD",1748458755526,0.15754875,107390.0,107380.0,0.57067445]
["bitfinex","BTCUSD",1748458755756,0.15754875,107390.0,107380.0,0.57067427]
["bitfinex","BTCUSD",1748458756643,0.15754875,107390.0,107380.0,0.57067696]
["bitfinex","BTCUSD",1748458756841,0.15754875,107390.0,107380.0,0.57067674]
["bitfinex","BTCUSD",1748458757093,0.15754875,107390.0,107380.0,0.57067662]
["bitfinex","BTCUSD",1748458757990,0.15754875,107390.0,107380.0,0.57067655]
["bitfinex","BTCUSD",1748458758204,0.15754875,107390.0,107380.0,0.57067663]
["bitfinex","BTCUSD",1748458758417,0.15754875,107390.0,107380.0,0.5532645]
["bitfinex","BTCUSD",1748458758658,0.15754875,107390.0,107380.0,0.57067268]
["bitfinex","BTCUSD",1748458758869,0.15754875,107390.0,107380.0,0.57067272]
["bitfinex","BTCUSD",1748458759519,0.15754875,107390.0,107380.0,0.91067272]
["bitfinex","BTCUSD",1748458760185,0.15754875,107390.0,107380.0,0.91067258]
["bitfinex","BTCUSD",1748458760399,0.15754875,107390.0,107380.0,0.91066788]
["bitfinex","BTCUSD",1748458761039,0.15754875,107390.0,107380.0,0.91166788]
["bitfinex","BTCUSD",1748458761535,0.13754875,107390.0,107380.0,0.91166467]
["bitfinex","BTCUSD",1748458761751,0.13754875,107390.0,107380.0,0.91266467]
["bitfinex","BTCUSD",1748458762654,0.13754875,107390.0,107380.0,1.00371862]
["bitfinex","BTCUSD",1748458763102,0.0186231,107390.0,107380.0,1.03276214]
["bitfinex","BTCUSD",1748458763318,0.2048606,107390.0,107380.0,1.01536389]
["bitfinex","BTCUSD",1748458763542,0.2048606,107390.0,107380.0,1.03275582]
["bitfinex","BTCUSD",1748458763771,0.2048606,107390.0,107380.0,1.01536389]
["bitfinex","BTCUSD",1748458763990,0.2048606,107390.0,107380.0,1.03275544]
["bitfinex","BTCUSD",1748458764448,0.19554892,107390.0,107380.0,1.03275544]
["bitfinex","BTCUSD",1748458765153,0.19554892,107390.0,107380.0,1.03275709]
["bitfinex","BTCUSD",1748458765362,0.19554892,107390.0,107380.0,1.03275719]
["bitfinex","BTCUSD",1748458765586,0.19554892,107390.0,107380.0,1.01536389]
["bitfinex","BTCUSD",1748458765802,0.19554892,107390.0,107380.0,1.03275241]
["bitfinex","BTCUSD",1748458766666,0.19554892,107390.0,107380.0,1.01536389]
["bitfinex","BTCUSD",1748458766868,0.19554892,107390.0,107380.0,1.032753]
["bitfinex","BTCUSD",1748458767296,0.19554892,107390.0,107380.0,1.01536389]
["bitfinex","BTCUSD",1748458767506,0.19554892,107390.0,107380.0,1.03275165]
["bitfinex","BTCUSD",1748458767938,0.19554892,107390.0,107380.0,1.01536389]
["bitfinex","BTCUSD",1748458768152,0.19554892,107390.0,107380.0,1.03275149]
["bitfinex","BTCUSD",1748458768580,0.19554892,107390.0,107380.0,1.03275007]
["bitfinex","BTCUSD",1748458769060,0.19554892,107390.0,107380.0,1.03275013]
["bitfinex","BTCUSD",1748458769278,0.17554892,107390.0,107380.0,1.01536389]
["bitfinex","BTCUSD",1748458769489,0.17554892,107390.0,107380.0,1.03274921]
["bitfinex","BTCUSD",1748458769697,0.17554892,107390.0,107380.0,1.01536389]
["bitfinex","BTCUSD",1748458769908,0.17554892,107390.0,107380.0,1.0327492]
["bitfinex","BTCUSD",1748458770343,0.17554892,107390.0,107380.0,1.03274918]
["bitfinex","BTCUSD",1748458770796,0.17554892,107390.0,107380.0,1.03274854]
["bitfinex","BTCUSD",1748458771230,0.17554892,107390.0,107380.0,1.01536389]
["bitfinex","BTCUSD",1748458771499,0.17554892,107390.0,107380.0,1.03274772]
["bitfinex","BTCUSD",1748458771959,0.17554892,107390.0,107380.0,1.01536389]
["bitfinex","BTCUSD",1748458772144,0.17554892,107390.0,107380.0,1.03274774]
["bitfinex","BTCUSD",1748458773010,0.17554892,107390.0,107380.0,1.03274747]
["bitfinex","BTCUSD",1748458773452,0.17554892,107390.0,107380.0,1.03274728]
["bitfinex","BTCUSD",1748458773667,0.17554892,107390.0,107380.0,1.03207785]
["bitfinex","BTCUSD",1748458773890,0.17554892,107390.0,107380.0,0.5645154]
["bitfinex","BTCUSD",1748458774107,0.17554892,107390.0,107380.0,1.32471785]
["bitfinex","BTCUSD",1748458774303,0.17554892,107390.0,107380.0,1.32471818]
["bitfinex","BTCUSD",1748458774559,0.17554892,107390.0,107380.0,1.32471835]
["bitfinex","BTCUSD",1748458774785,0.17554892,107390.0,107380.0,1.3247183]
["bitfinex","BTCUSD",1748458774986,0.17554892,107390.0,107380.0,1.32471833]
["bitfinex","BTCUSD",1748458775225,0.17554892,107390.0,107380.0,1.32471835]
["bitfinex","BTCUSD",1748458775864,0.17554892,107390.0,107380.0,1.30733444]
["bitfinex","BTCUSD",1748458776143,0.17554892,107390.0,107380.0,1.32471826]
["bitfinex","BTCUSD",1748458776287,0.15554892,107390.0,107380.0,1.32471826]
["bitfinex","BTCUSD",1748458776558,0.15554892,107390.0,107380.0,1.30544011]
["bitfinex","BTCUSD",1748458776784,0.15554892,107390.0,107380.0,1.25448113]
["bitfinex","BTCUSD",1748458777855,0.15554892,107390.0,107380.0,1.24996978]
["bitfinex","BTCUSD",1748458778292,0.15554892,107390.0,107380.0,0.78240733]
["bitfinex","BTCUSD",1748458778518,0.15554892,107390.0,107380.0,1.24996978]
["bitfinex","BTCUSD",1748458780077,0.15554892,107390.0,107380.0,0.86627583]
["bitfinex","BTCUSD",1748458780300,0.15554892,107390.0,107380.0,1.14238051]
["bitfinex","BTCUSD",1748458780819,0.15554892,107390.0,107380.0,1.14238308]
["bitfinex","BTCUSD",1748458781022,0.15554892,107390.0,107380.0,1.13124789]
["bitfinex","BTCUSD",1748458782329,0.15554892,107390.0,107380.0,1.16274789]
["bitfinex","BTCUSD",1748458783465,0.13554892,107390.0,107380.0,1.16274789]
["bitfinex","BTCUSD",1748458783657,0.13554892,107390.0,107380.0,1.15891376]
["bitfinex","BTCUSD",1748458786648,0.13554892,107390.0,107380.0,0.69135131]
["bitfinex","BTCUSD",1748458786864,0.13554892,107390.0,107380.0,1.15891376]
["bitfinex","BTCUSD",1748458787081,0.13554892,107390.0,107380.0,0.80674789]
["bitfinex","BTCUSD",1748458787733,0.13554892,107390.0,107380.0,0.79189172]
["bitfinex","BTCUSD",1748458789864,0.13554892,107390.0,107380.0,0.77639172]
["bitfinex","BTCUSD",1748458790554,0.11554892,107390.0,107380.0,0.77639172]
["bitfinex","BTCUSD",1748458791214,0.11554892,107390.0,107380.0,0.79126332]
["bitfinex","BTCUSD",1748458791676,0.11554892,107390.0,107380.0,0.77515116]
["bitfinex","BTCUSD",1748458791917,0.11554892,107390.0,107380.0,0.77507405]
["bitfinex","BTCUSD",1748458792855,0.11554892,107390.0,107380.0,1.11507405]
["bitfinex","BTCUSD",1748458793547,0.11554892,107390.0,107380.0,0.82243405]
["bitfinex","BTCUSD",1748458793794,0.14774892,107390.0,107380.0,0.64751364]
["bitfinex","BTCUSD",1748458794007,0.14774892,107390.0,107380.0,1.11507609]
["bitfinex","BTCUSD",1748458794821,0.11554892,107390.0,107380.0,1.11507609]
["bitfinex","BTCUSD",1748458795029,0.13194892,107390.0,107380.0,1.11507609]
["bitfinex","BTCUSD",1748458795528,0.11554892,107390.0,107380.0,1.11507609]
["bitfinex","BTCUSD",1748458797757,0.09554892,107390.0,107380.0,1.11507609]
["bitfinex","BTCUSD",1748458800234,0.09554892,107390.0,107380.0,0.82243609]
["bitfinex","BTCUSD",1748458800483,0.66762377,107390.0,107380.0,0.01487364]
["bitfinex","BTCUSD",1748458800720,0.22606696,107380.0,107370.0,0.01115399]
["bitfinex","BTCUSD",1748458800944,0.22748518,107370.0,107360.0,0.1000494]
["bitfinex","BTCUSD",1748458801187,0.31853913,107370.0,107360.0,0.1000494]
["bitfinex","BTCUSD",1748458802359,0.31853913,107370.0,107360.0,0.1020494]
["bitfinex","BTCUSD",1748458802578,0.31853913,107370.0,107360.0,0.1000494]
["bitfinex","BTCUSD",1748458802796,0.31853913,107370.0,107360.0,0.1020494]
["bitfinex","BTCUSD",1748458803555,0.22748518,107370.0,107360.0,0.56961185]
["bitfinex","BTCUSD",1748458803772,0.19558518,107370.0,107360.0,0.56961185]
["bitfinex","BTCUSD",1748458804222,0.19558518,107370.0,107360.0,0.1000494]
["bitfinex","BTCUSD",1748458804442,0.21088518,107370.0,107360.0,0.1000494]
["bitfinex","BTCUSD",1748458804666,0.19088518,107370.0,107360.0,0.1000494]
["bitfinex","BTCUSD",1748458804892,0.18489859,107370.0,107360.0,0.1000494]
["bitfinex","BTCUSD",1748458805144,0.18489859,107370.0,107360.0,0.56761185]
["bitfinex","BTCUSD",1748458805777,0.18489859,107370.0,107360.0,0.90761185]
["bitfinex","BTCUSD",1748458806008,0.18489859,107370.0,107360.0,0.95053157]
["bitfinex","BTCUSD",1748458806458,0.18489859,107370.0,107360.0,0.61053157]
["bitfinex","BTCUSD",1748458807237,0.19421191,107370.0,107360.0,0.61053157]
["bitfinex","BTCUSD",1748458807446,0.19421191,107370.0,107360.0,0.62540521]
["bitfinex","BTCUSD",1748458807447,0.21421208,107370.0,107360.0,0.62540521]
["bitfinex","BTCUSD",1748458807655,0.02794031,107370.0,107360.0,0.82100878]
["bitfinex","BTCUSD",1748458807871,0.21421208,107370.0,107360.0,0.83032314]
["bitfinex","BTCUSD",1748458808088,0.21421208,107370.0,107360.0,0.63671966]
["bitfinex","BTCUSD",1748458808326,0.20489876,107370.0,107360.0,0.62740521]
["bitfinex","BTCUSD",1748458808553,0.20489876,107370.0,107360.0,0.61628549]
["bitfinex","BTCUSD",1748458808818,0.19558535,107370.0,107360.0,0.61628549]
["bitfinex","BTCUSD",1748458809027,0.19558535,107370.0,107360.0,0.61828549]
["bitfinex","BTCUSD",1748458809765,0.19558535,107370.0,107360.0,0.95828549]
["bitfinex","BTCUSD",1748458811667,0.17558535,107370.0,107360.0,0.95828549]
["bitfinex","BTCUSD",1748458812150,0.17558535,107370.0,107360.0,1.05012549]
["bitfinex","BTCUSD",1748458812383,0.18625442,107380.0,107370.0,0.0303]
["bitfinex","BTCUSD",1748458812629,0.18625442,107380.0,107370.0,0.80162099]
["bitfinex","BTCUSD",1748458812847,0.21419188,107380.0,107370.0,1.79921031]
["bitfinex","BTCUSD",1748458813067,0.02793755,107380.0,107370.0,1.908891]
["bitfinex","BTCUSD",1748458813288,0.02793755,107380.0,107370.0,1.90889108]
["bitfinex","BTCUSD",1748458813512,0.21419197,107380.0,107370.0,1.70399249]
["bitfinex","BTCUSD",1748458813734,0.21419197,107380.0,107370.0,1.90889125]
["bitfinex","BTCUSD",1748458813959,0.21419197,107380.0,107370.0,1.70399249]
["bitfinex","BTCUSD",1748458814172,0.21419197,107380.0,107370.0,1.71330607]
["bitfinex","BTCUSD",1748458814385,0.21419197,107380.0,107370.0,1.70399249]
["bitfinex","BTCUSD",1748458815475,0.21419197,107380.0,107370.0,1.71330599]
["bitfinex","BTCUSD",1748458815689,0.21419197,107380.0,107370.0,1.89957776]
["bitfinex","BTCUSD",1748458816149,0.21419197,107380.0,107370.0,1.89026426]
["bitfinex","BTCUSD",1748458816376,0.21419197,107380.0,107370.0,1.89957784]
["bitfinex","BTCUSD",1748458816588,0.21419197,107380.0,107370.0,1.90889134]
["bitfinex","BTCUSD",1748458817281,0.21419197,107380.0,107370.0,1.91820475]
["bitfinex","BTCUSD",1748458817528,0.21419197,107380.0,107370.0,1.70399249]
["bitfinex","BTCUSD",1748458818009,0.21419197,107380.0,107370.0,1.41135249]
["bitfinex","BTCUSD",1748458818215,0.21419197,107380.0,107370.0,0.64747364]
["bitfinex","BTCUSD",1748458818216,0.2048796,107380.0,107370.0,0.64747364]
["bitfinex","BTCUSD",1748458818442,0.2048796,107380.0,107370.0,0.6326]
["bitfinex","BTCUSD",1748458818443,0.2361796,107380.0,107370.0,0.6326]
["bitfinex","BTCUSD",1748458818907,0.2161796,107380.0,107370.0,0.6326]
["bitfinex","BTCUSD",1748458819163,0.2161796,107380.0,107370.0,1.10016245]
["bitfinex","BTCUSD",1748458819675,0.1848796,107380.0,107370.0,1.10016245]
["bitfinex","BTCUSD",1748458819841,0.11417236,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748458820069,0.11417236,107390.0,107380.0,0.80756245]
["bitfinex","BTCUSD",1748458820295,0.13037236,107390.0,107380.0,0.80756245]
["bitfinex","BTCUSD",1748458821193,0.13137236,107390.0,107380.0,0.80756245]
["bitfinex","BTCUSD",1748458822115,0.13237236,107390.0,107380.0,0.80756245]
["bitfinex","BTCUSD",1748458825396,0.13237236,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748458825858,0.11237236,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748458826273,0.12797236,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748458826993,0.11237236,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748458827235,0.09617236,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748458828664,0.11117236,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748458830219,0.12737236,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1748458830499,0.21875442,107380.0,107370.0,0.01487364]
["bitfinex","BTCUSD",1748458830673,0.21178518,107370.0,107360.0,0.1000494]
["bitfinex","BTCUSD",1748458830912,0.21178518,107370.0,107360.0,0.3926094]
["bitfinex","BTCUSD",1748458831149,0.19558518,107370.0,107360.0,1.20017185]
["bitfinex","BTCUSD",1748458831387,0.19558518,107370.0,107360.0,0.90761185]
["bitfinex","BTCUSD",1748458831586,0.00931306,107370.0,107360.0,1.56124514]
["bitfinex","BTCUSD",1748458831804,0.22352411,107370.0,107360.0,1.3228258]
["bitfinex","BTCUSD",1748458832021,0.21421183,107370.0,107360.0,1.33214025]
["bitfinex","BTCUSD",1748458832245,0.21421183,107370.0,107360.0,1.33414025]
["bitfinex","BTCUSD",1748458832937,0.20489868,107370.0,107360.0,1.3268258]
["bitfinex","BTCUSD",1748458833164,0.18489868,107370.0,107360.0,1.3870258]
["bitfinex","BTCUSD",1748458833406,0.18489868,107370.0,107360.0,1.4178258]
["bitfinex","BTCUSD",1748458833623,0.19421226,107370.0,107360.0,1.42714025]
["bitfinex","BTCUSD",1748458833953,0.07554892,107390.0,107370.0,0.34]
["bitfinex","BTCUSD",1748458834105,0.21419171,107380.0,107370.0,1.13263454]
["bitfinex","BTCUSD",1748458834315,0.19556705,107380.0,107370.0,1.23892277]
["bitfinex","BTCUSD",1748458834767,0.19556705,107380.0,107370.0,1.22242277]
["bitfinex","BTCUSD",1748458834995,0.19556705,107380.0,107370.0,1.20602277]
["bitfinex","BTCUSD",1748458839779,0.19556705,107380.0,107370.0,1.23732277]
["bitfinex","BTCUSD",1748458839991,0.19556705,107380.0,107370.0,1.2224764]
["bitfinex","BTCUSD",1748458840195,0.17556705,107380.0,107370.0,1.2224764]
["bitfinex","BTCUSD",1748458840435,0.17556705,107380.0,107370.0,0.8824764]
["bitfinex","BTCUSD",1748458841719,0.17556705,107380.0,107370.0,0.8511764]
["bitfinex","BTCUSD",1748458841940,0.19558518,107370.0,107360.0,0.2499764]
["bitfinex","BTCUSD",1748458842165,0.19558518,107370.0,107360.0,1.4131858]
["bitfinex","BTCUSD",1748458842410,0.19558518,107370.0,107360.0,1.29193185]
["bitfinex","BTCUSD",1748458844220,0.02794031,107370.0,107360.0,1.61910338]
["bitfinex","BTCUSD",1748458844439,0.00931298,107370.0,107360.0,2.10729379]
["bitfinex","BTCUSD",1748458844630,0.02793884,107370.0,107360.0,2.1072931]
["bitfinex","BTCUSD",1748458844840,0.02793884,107370.0,107360.0,1.63241698]
["bitfinex","BTCUSD",1748458845262,0.01862569,107370.0,107360.0,1.62310322]
["bitfinex","BTCUSD",1748458845497,0.03725191,107370.0,107360.0,1.63241714]
["bitfinex","BTCUSD",1748458845735,0.0093128,107370.0,107360.0,2.11452044]
["bitfinex","BTCUSD",1748458845948,0.03725225,107370.0,107360.0,1.6673565]
["bitfinex","BTCUSD",1748458846163,0.03725216,107370.0,107360.0,1.67667043]
["bitfinex","BTCUSD",1748458846790,0.03725216,107370.0,107360.0,1.67667052]
["bitfinex","BTCUSD",1748458847236,0.03725216,107370.0,107360.0,1.6562721]
["bitfinex","BTCUSD",1748458847237,0.01725216,107370.0,107360.0,1.6562721]
["bitfinex","BTCUSD",1748458847702,0.04519161,107370.0,107360.0,1.6562721]
["bitfinex","BTCUSD",1748458847962,0.0093122,107380.0,107370.0,0.24661157]
["bitfinex","BTCUSD",1748458848190,0.02793659,107380.0,107370.0,1.27530961]
["bitfinex","BTCUSD",1748458848391,0.03724913,107380.0,107370.0,1.27530961]
["bitfinex","BTCUSD",1748458848827,0.22350425,107380.0,107370.0,1.0704111]
["bitfinex","BTCUSD",1748458849031,0.21419205,107380.0,107370.0,1.07972468]
["bitfinex","BTCUSD",1748458849411,0.20487968,107380.0,107370.0,1.0704111]
["bitfinex","BTCUSD",1748458849818,0.20487968,107380.0,107370.0,0.60284865]
["bitfinex","BTCUSD",1748458850995,0.20487968,107380.0,107370.0,0.58644865]
["bitfinex","BTCUSD",1748458851912,0.20487968,107380.0,107370.0,0.60264865]
["bitfinex","BTCUSD",1748458852121,0.19556714,107380.0,107370.0,0.86292865]
["bitfinex","BTCUSD",1748458852841,0.00931228,107380.0,107370.0,1.90648943]
["bitfinex","BTCUSD",1748458853038,0.02793624,107380.0,107370.0,1.90648943]
["bitfinex","BTCUSD",1748458853262,0.23281584,107380.0,107370.0,1.9064896]
["bitfinex","BTCUSD",1748458853466,0.01862396,107380.0,107370.0,1.92511582]
["bitfinex","BTCUSD",1748458853670,0.03724835,107380.0,107370.0,1.92511582]
["bitfinex","BTCUSD",1748458853880,0.03724895,107380.0,107370.0,1.9064896]
["bitfinex","BTCUSD",1748458854111,0.04656167,107380.0,107370.0,1.91580275]
["bitfinex","BTCUSD",1748458854312,0.02656054,107380.0,107370.0,1.92511573]
["bitfinex","BTCUSD",1748458854537,0.18621973,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1748458854752,0.18621973,107400.0,107390.0,1.11490546]
["bitfinex","BTCUSD",1748458854959,0.0279313,107400.0,107390.0,1.89571936]
["bitfinex","BTCUSD",1748458855165,0.22346253,107400.0,107390.0,1.26052725]
["bitfinex","BTCUSD",1748458855384,0.21415207,107400.0,107390.0,1.26052725]
["bitfinex","BTCUSD",1748458855762,0.21415207,107400.0,107390.0,1.45607608]
["bitfinex","BTCUSD",1748458855983,0.01862102,107400.0,107390.0,1.47469882]
["bitfinex","BTCUSD",1748458856188,0.01862102,107400.0,107390.0,1.92563853]
["bitfinex","BTCUSD",1748458856398,0.03724264,107400.0,107390.0,1.94426163]
["bitfinex","BTCUSD",1748458856614,0.00931038,107400.0,107390.0,1.96811372]
["bitfinex","BTCUSD",1748458856819,0.02893156,107400.0,107390.0,1.96811381]
["bitfinex","BTCUSD",1748458857247,0.02793156,107400.0,107390.0,1.96811381]
["bitfinex","BTCUSD",1748458857457,0.01862102,107400.0,107390.0,1.9681132]
["bitfinex","BTCUSD",1748458857682,0.02793183,107400.0,107390.0,1.96080196]
["bitfinex","BTCUSD",1748458858300,0.01862102,107400.0,107390.0,1.9701132]
["bitfinex","BTCUSD",1748458858534,0.01862093,107400.0,107390.0,1.9701132]
["bitfinex","BTCUSD",1748458858744,0.02793174,107400.0,107390.0,1.95149063]
["bitfinex","BTCUSD",1748458859193,0.02793174,107400.0,107390.0,1.01636573]
["bitfinex","BTCUSD",1748458859423,0.03724272,107400.0,107390.0,1.49323977]
["bitfinex","BTCUSD",1748458859632,0.01862093,107400.0,107390.0,1.48392835]
["bitfinex","BTCUSD",1748458859841,0.03724247,107400.0,107390.0,1.49323977]
["bitfinex","BTCUSD",1748458860227,0.03724247,107400.0,107390.0,1.5025511]
["bitfinex","BTCUSD",1748458860427,0.18623551,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1748458860718,0.18623551,107420.0,107410.0,1.21700022]
["bitfinex","BTCUSD",1748458860902,0.18623551,107420.0,107410.0,1.20588144]
["bitfinex","BTCUSD",1748458861280,0.16623551,107420.0,107410.0,1.20588144]
["bitfinex","BTCUSD",1748458861492,0.16623551,107420.0,107410.0,0.86588144]
["bitfinex","BTCUSD",1748458861704,0.16872941,107420.0,107410.0,0.86588144]
["bitfinex","BTCUSD",1748458862336,0.16872941,107420.0,107410.0,0.87699088]
["bitfinex","BTCUSD",1748458862544,0.16872941,107420.0,107410.0,1.07639387]
["bitfinex","BTCUSD",1748458862545,0.0014939,107420.0,107410.0,1.07639387]
["bitfinex","BTCUSD",1748458862756,0.0014939,107420.0,107410.0,1.46022284]
["bitfinex","BTCUSD",1748458862757,0.00980246,107420.0,107410.0,1.46022284]
["bitfinex","BTCUSD",1748458862984,0.00980246,107420.0,107410.0,1.45993865]
["bitfinex","BTCUSD",1748458863184,0.0004939,107420.0,107410.0,1.9275011]
["bitfinex","BTCUSD",1748458863434,0.0004939,107420.0,107410.0,1.45993865]
["bitfinex","BTCUSD",1748458863671,0.01911101,107420.0,107410.0,1.45989865]
["bitfinex","BTCUSD",1748458863899,0.00980237,107420.0,107410.0,1.45989865]
["bitfinex","BTCUSD",1748458864346,0.00980237,107420.0,107410.0,1.46189865]
["bitfinex","BTCUSD",1748458864552,0.00980237,107420.0,107410.0,1.46389865]
["bitfinex","BTCUSD",1748458864781,0.01911101,107420.0,107410.0,1.46189865]
["bitfinex","BTCUSD",1748458864988,0.01911101,107420.0,107410.0,1.46489865]
["bitfinex","BTCUSD",1748458865824,0.0004939,107420.0,107410.0,1.46489865]
["bitfinex","BTCUSD",1748458866032,0.0004939,107420.0,107410.0,1.9304611]
["bitfinex","BTCUSD",1748458866241,0.0004939,107420.0,107410.0,1.9324611]
["bitfinex","BTCUSD",1748458866445,0.0004939,107420.0,107410.0,1.9424611]
["bitfinex","BTCUSD",1748458866680,0.0004939,107420.0,107410.0,1.97217345]
["bitfinex","BTCUSD",1748458867356,0.0004939,107420.0,107410.0,1.9424611]
["bitfinex","BTCUSD",1748458868026,0.02792124,107440.0,107430.0,1.17971708]
["bitfinex","BTCUSD",1748458868239,0.02792124,107440.0,107430.0,1.68421576]
["bitfinex","BTCUSD",1748458868240,0.02792116,107440.0,107430.0,1.68421576]
["bitfinex","BTCUSD",1748458868442,0.03722868,107440.0,107430.0,1.67490781]
["bitfinex","BTCUSD",1748458868682,0.02792116,107440.0,107430.0,1.68421567]
["bitfinex","BTCUSD",1748458868899,0.03722859,107440.0,107430.0,1.68421576]
["bitfinex","BTCUSD",1748458869315,0.22337899,107440.0,107430.0,1.81012358]
["bitfinex","BTCUSD",1748458869533,0.20476509,107440.0,107430.0,1.79069628]
["bitfinex","BTCUSD",1748458869958,0.20476509,107440.0,107430.0,1.7759218]
["bitfinex","BTCUSD",1748458870173,0.20476509,107440.0,107430.0,2.01807239]
["bitfinex","BTCUSD",1748458870594,0.20476509,107440.0,107430.0,2.02738069]
["bitfinex","BTCUSD",1748458871026,0.20476509,107440.0,107430.0,2.02191442]
["bitfinex","BTCUSD",1748458871241,0.20476509,107440.0,107430.0,2.0366889]
["bitfinex","BTCUSD",1748458871450,0.20476509,107440.0,107430.0,2.03120591]
["bitfinex","BTCUSD",1748458871876,0.20476509,107440.0,107430.0,2.04151412]
["bitfinex","BTCUSD",1748458872289,0.20476509,107440.0,107430.0,1.79024895]
["bitfinex","BTCUSD",1748458872523,0.20476509,107440.0,107430.0,1.7902442]
["bitfinex","BTCUSD",1748458872739,0.20476509,107440.0,107430.0,1.7912442]
["bitfinex","BTCUSD",1748458874685,0.21075783,107440.0,107430.0,1.7912442]
["bitfinex","BTCUSD",1748458874927,0.22725783,107440.0,107430.0,1.29577375]
["bitfinex","BTCUSD",1748458876302,0.19545783,107440.0,107430.0,1.7633362]
["bitfinex","BTCUSD",1748458876769,0.21407252,107440.0,107430.0,1.99952052]
["bitfinex","BTCUSD",1748458876997,0.21407252,107440.0,107430.0,1.79474083]
["bitfinex","BTCUSD",1748458877226,0.21407252,107440.0,107430.0,1.76334083]
["bitfinex","BTCUSD",1748458877456,0.20476535,107440.0,107430.0,1.76334083]
["bitfinex","BTCUSD",1748458878123,0.19545792,107440.0,107430.0,1.76334083]
["bitfinex","BTCUSD",1748458878842,0.19545792,107440.0,107430.0,1.79125083]
["bitfinex","BTCUSD",1748458880208,0.2170504,107440.0,107430.0,1.29577838]
["bitfinex","BTCUSD",1748458880707,0.2170504,107440.0,107430.0,0.01312198]
["bitfinex","BTCUSD",1748458880917,0.2170504,107440.0,107430.0,0.2943294]
["bitfinex","BTCUSD",1748458881141,0.2170504,107440.0,107430.0,0.0020494]
["bitfinex","BTCUSD",1748458881600,0.2170504,107440.0,107430.0,0.2943294]
["bitfinex","BTCUSD",1748458881816,0.2170504,107440.0,107430.0,0.6343294]
["bitfinex","BTCUSD",1748458882042,0.2170504,107440.0,107430.0,0.3420494]
["bitfinex","BTCUSD",1748458886714,0.7756668,107440.0,107430.0,0.0020494]
["bitfinex","BTCUSD",1748458886937,0.87829495,107440.0,107430.0,0.0020494]
["bitfinex","BTCUSD",1748458887410,1.17057495,107440.0,107430.0,0.0020494]
["bitfinex","BTCUSD",1748458887639,1.51057495,107440.0,107430.0,0.0020494]
["bitfinex","BTCUSD",1748458887855,1.51057495,107440.0,107430.0,4.94e-05]
["bitfinex","BTCUSD",1748458888074,1.51157495,107440.0,107430.0,4.94e-05]
["bitfinex","BTCUSD",1748458888763,1.42444765,107440.0,107430.0,4.94e-05]
["bitfinex","BTCUSD",1748458888982,1.42544765,107440.0,107430.0,4.94e-05]
["bitfinex","BTCUSD",1748458891076,0.65110435,107440.0,107430.0,4.94e-05]
["bitfinex","BTCUSD",1748458892897,1.1186668,107440.0,107430.0,4.94e-05]
["bitfinex","BTCUSD",1748458895130,0.7786668,107440.0,107430.0,4.94e-05]
["bitfinex","BTCUSD",1748458896090,0.31110435,107440.0,107430.0,4.94e-05]
["bitfinex","BTCUSD",1748458903320,0.2200504,107440.0,107430.0,4.94e-05]
["bitfinex","BTCUSD",1748458903548,0.2048504,107440.0,107430.0,4.94e-05]
["bitfinex","BTCUSD",1748458904002,0.1891504,107440.0,107430.0,0.79209185]
["bitfinex","BTCUSD",1748458904225,0.1891504,107440.0,107430.0,1.13209185]
["bitfinex","BTCUSD",1748458904914,0.1881504,107440.0,107430.0,1.13209185]
["bitfinex","BTCUSD",1748458905102,0.19745783,107440.0,107430.0,1.5996543]
["bitfinex","BTCUSD",1748458905345,0.21507252,107440.0,107430.0,1.99263884]
["bitfinex","BTCUSD",1748458905550,0.21507252,107440.0,107430.0,2.01125518]
["bitfinex","BTCUSD",1748458905787,0.001,107440.0,107430.0,2.02056296]
["bitfinex","BTCUSD",1748458906292,0.02892142,107440.0,107430.0,2.00678856]
["bitfinex","BTCUSD",1748458906511,0.01030691,107440.0,107430.0,2.01609634]
["bitfinex","BTCUSD",1748458906736,0.01961408,107440.0,107430.0,2.01609634]
["bitfinex","BTCUSD",1748458906943,0.01030691,107440.0,107430.0,2.01709634]
["bitfinex","BTCUSD",1748458907394,0.001,107440.0,107430.0,2.01709634]
["bitfinex","BTCUSD",1748458907609,0.01030674,107440.0,107430.0,2.03163719]
["bitfinex","BTCUSD",1748458908051,0.01961356,107440.0,107430.0,2.03039623]
["bitfinex","BTCUSD",1748458908272,0.02892056,107440.0,107430.0,1.56345426]
["bitfinex","BTCUSD",1748458908490,0.03822764,107440.0,107430.0,1.56345426]
["bitfinex","BTCUSD",1748458909662,0.0475349,107440.0,107430.0,1.56345426]
["bitfinex","BTCUSD",1748458909865,0.02892056,107440.0,107430.0,1.56345426]
["bitfinex","BTCUSD",1748458910135,0.03822782,107440.0,107430.0,1.56345426]
["bitfinex","BTCUSD",1748458910569,0.01961356,107440.0,107430.0,1.56345426]
["bitfinex","BTCUSD",1748458910790,0.19543912,107450.0,107440.0,0.22685783]
["bitfinex","BTCUSD",1748458911010,0.01861252,107450.0,107440.0,1.27590664]
["bitfinex","BTCUSD",1748458911226,0.018612,107450.0,107440.0,1.64382798]
["bitfinex","BTCUSD",1748458911439,0.01861183,107450.0,107440.0,1.61971749]
["bitfinex","BTCUSD",1748458911671,0.01861183,107450.0,107440.0,1.62902397]
["bitfinex","BTCUSD",1748458911889,0.02791805,107450.0,107440.0,1.64356482]
["bitfinex","BTCUSD",1748458912112,0.03722444,107450.0,107440.0,1.64356482]
["bitfinex","BTCUSD",1748458912571,0.03722444,107450.0,107440.0,1.64556482]
["bitfinex","BTCUSD",1748458913008,0.02791805,107450.0,107440.0,1.64556482]
["bitfinex","BTCUSD",1748458913237,0.18617437,107470.0,107460.0,0.0327]
["bitfinex","BTCUSD",1748458913238,0.1954792,107470.0,107460.0,0.0327]
["bitfinex","BTCUSD",1748458913456,0.21408869,107470.0,107460.0,0.97449592]
["bitfinex","BTCUSD",1748458913963,0.20478412,107470.0,107460.0,0.97449592]
["bitfinex","BTCUSD",1748458914666,0.20578412,107470.0,107460.0,0.97449592]
["bitfinex","BTCUSD",1748458914892,0.20678412,107470.0,107460.0,0.97449592]
["bitfinex","BTCUSD",1748458915559,0.20678412,107470.0,107460.0,1.31449592]
["bitfinex","BTCUSD",1748458915773,0.20678412,107470.0,107460.0,1.34239692]
["bitfinex","BTCUSD",1748458916454,0.19747929,107470.0,107460.0,1.34239692]
["bitfinex","BTCUSD",1748458918678,0.19747929,107470.0,107460.0,0.87541495]
["bitfinex","BTCUSD",1748458918880,0.19747929,107470.0,107460.0,1.34235692]
["bitfinex","BTCUSD",1748458919626,0.19747929,107470.0,107460.0,1.30961692]
["bitfinex","BTCUSD",1748458920244,0.19747929,107470.0,107460.0,1.31311592]
["bitfinex","BTCUSD",1748458920657,0.19747929,107470.0,107460.0,1.50853738]
["bitfinex","BTCUSD",1748458920888,0.002,107470.0,107460.0,1.51784282]
["bitfinex","BTCUSD",1748458921103,0.01130431,107470.0,107460.0,1.54193325]
["bitfinex","BTCUSD",1748458921315,0.00162768,107470.0,107460.0,1.54193325]
["bitfinex","BTCUSD",1748458921566,0.02954088,107470.0,107460.0,1.54193342]
["bitfinex","BTCUSD",1748458921822,0.23424898,107470.0,107460.0,1.53262807]
["bitfinex","BTCUSD",1748458922021,0.04715054,107470.0,107460.0,1.54193342]
["bitfinex","BTCUSD",1748458922233,0.04715054,107470.0,107460.0,1.53262807]
["bitfinex","BTCUSD",1748458922450,0.03721794,107470.0,107460.0,1.54293342]
["bitfinex","BTCUSD",1748458922650,0.04652286,107470.0,107460.0,1.52814817]
["bitfinex","BTCUSD",1748458923064,0.2326213,107470.0,107460.0,1.51884282]
["bitfinex","BTCUSD",1748458923483,0.04652286,107470.0,107460.0,1.51884282]
["bitfinex","BTCUSD",1748458923900,0.04652286,107470.0,107460.0,1.51984282]
["bitfinex","BTCUSD",1748458924414,0.21399331,107480.0,107470.0,0.03990492]
["bitfinex","BTCUSD",1748458924628,0.21399331,107480.0,107470.0,0.78632517]
["bitfinex","BTCUSD",1748458924844,0.21399331,107480.0,107470.0,0.78399928]
["bitfinex","BTCUSD",1748458925055,0.0186075,107480.0,107470.0,0.83050668]
["bitfinex","BTCUSD",1748458925267,0.0186075,107480.0,107470.0,0.83981116]
["bitfinex","BTCUSD",1748458925484,0.00930336,107480.0,107470.0,1.20390072]
["bitfinex","BTCUSD",1748458925718,0.20478595,107490.0,107470.0,1.17115521]
["bitfinex","BTCUSD",1748458925931,0.01860542,107490.0,107480.0,1.17985074]
["bitfinex","BTCUSD",1748458926151,0.21397276,107490.0,107480.0,1.44908194]
["bitfinex","BTCUSD",1748458926578,0.01860585,107490.0,107480.0,1.19613239]
["bitfinex","BTCUSD",1748458926793,0.02790895,107490.0,107480.0,1.18682886]
["bitfinex","BTCUSD",1748458927276,0.21397276,107490.0,107480.0,1.19613257]
["bitfinex","BTCUSD",1748458927490,0.22587122,107510.0,107500.0,0.34]
["bitfinex","BTCUSD",1748458927712,0.21087122,107510.0,107500.0,1.09894197]
["bitfinex","BTCUSD",1748458927932,0.21087122,107510.0,107500.0,1.18999592]
["bitfinex","BTCUSD",1748458928792,0.21187122,107510.0,107500.0,1.18999592]
["bitfinex","BTCUSD",1748458929697,0.21387122,107510.0,107500.0,1.18999592]
["bitfinex","BTCUSD",1748458930126,0.21387122,107510.0,107500.0,1.18961071]
["bitfinex","BTCUSD",1748458930995,0.21387122,107510.0,107500.0,1.22161071]
["bitfinex","BTCUSD",1748458932882,0.21387122,107510.0,107500.0,1.23569663]
["bitfinex","BTCUSD",1748458933720,0.21387122,107510.0,107500.0,1.21939663]
["bitfinex","BTCUSD",1748458933939,0.21387122,107510.0,107500.0,1.20369663]
["bitfinex","BTCUSD",1748458934583,0.24617122,107510.0,107500.0,0.01408592]
["bitfinex","BTCUSD",1748458934814,0.21834651,107500.0,107480.0,0.77594201]
["bitfinex","BTCUSD",1748458935037,0.19536682,107490.0,107480.0,0.94377071]
["bitfinex","BTCUSD",1748458935249,0.21136682,107490.0,107480.0,1.23569071]
["bitfinex","BTCUSD",1748458935458,0.21136682,107490.0,107480.0,1.57569071]
["bitfinex","BTCUSD",1748458936124,0.21136682,107490.0,107480.0,1.57669071]
["bitfinex","BTCUSD",1748458936562,0.21136682,107490.0,107480.0,1.57569071]
["bitfinex","BTCUSD",1748458936777,0.21136682,107490.0,107480.0,0.6366]
["bitfinex","BTCUSD",1748458937067,0.22646682,107490.0,107480.0,0.76047676]
["bitfinex","BTCUSD",1748458937345,0.22646682,107490.0,107480.0,1.10047676]
["bitfinex","BTCUSD",1748458938185,0.22646682,107490.0,107480.0,1.10043676]
["bitfinex","BTCUSD",1748458938406,0.22646682,107490.0,107480.0,0.63488]
["bitfinex","BTCUSD",1748458938834,0.22646682,107490.0,107480.0,0.343]
["bitfinex","BTCUSD",1748458939255,0.20858734,107490.0,107480.0,0.343]
["bitfinex","BTCUSD",1748458939892,0.20858734,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1748458940119,0.20858734,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1748458940975,0.21148501,107480.0,107470.0,0.75848616]
["bitfinex","BTCUSD",1748458941184,0.21148501,107480.0,107470.0,0.75948616]
["bitfinex","BTCUSD",1748458941412,0.21148501,107480.0,107470.0,0.77427141]
["bitfinex","BTCUSD",1748458942685,0.21148501,107480.0,107470.0,0.77527141]
["bitfinex","BTCUSD",1748458943583,0.21148501,107480.0,107470.0,1.11727141]
["bitfinex","BTCUSD",1748458944009,0.2046888,107480.0,107470.0,1.11727141]
["bitfinex","BTCUSD",1748458944227,0.20468898,107480.0,107470.0,1.32197943]
["bitfinex","BTCUSD",1748458944447,0.20468915,107480.0,107470.0,1.11627141]
["bitfinex","BTCUSD",1748458944709,0.19538492,107480.0,107470.0,1.40372872]
["bitfinex","BTCUSD",1748458944932,0.2046888,107480.0,107470.0,1.20832536]
["bitfinex","BTCUSD",1748458945142,0.2046888,107480.0,107470.0,0.7417686]
["bitfinex","BTCUSD",1748458945364,0.2046888,107480.0,107470.0,1.20832536]
["bitfinex","BTCUSD",1748458945971,0.19538501,107480.0,107470.0,1.20832536]
["bitfinex","BTCUSD",1748458950926,0.22728501,107480.0,107470.0,0.01883465]
["bitfinex","BTCUSD",1748458951153,0.22728501,107480.0,107470.0,0.0040494]
["bitfinex","BTCUSD",1748458951616,0.22728501,107480.0,107470.0,0.47060616]
["bitfinex","BTCUSD",1748458951823,0.22728501,107480.0,107470.0,0.0040494]
["bitfinex","BTCUSD",1748458955056,0.31833896,107480.0,107470.0,0.0040494]
["bitfinex","BTCUSD",1748458955723,0.78489572,107480.0,107470.0,0.0040494]
["bitfinex","BTCUSD",1748458955938,0.31833896,107480.0,107470.0,0.0040494]
["bitfinex","BTCUSD",1748458956395,0.31833896,107480.0,107470.0,0.0010494]
["bitfinex","BTCUSD",1748458957605,0.31833896,107480.0,107470.0,0.46760616]
["bitfinex","BTCUSD",1748458958304,0.31833896,107480.0,107470.0,0.0010494]
["bitfinex","BTCUSD",1748458967896,0.22728501,107480.0,107470.0,0.0010494]
["bitfinex","BTCUSD",1748458969475,0.21188501,107480.0,107470.0,0.0010494]
["bitfinex","BTCUSD",1748458970552,0.22698501,107480.0,107470.0,0.0010494]
["bitfinex","BTCUSD",1748458972813,0.21188501,107480.0,107470.0,0.0010494]
["bitfinex","BTCUSD",1748458973029,0.19538501,107480.0,107470.0,0.46802071]
["bitfinex","BTCUSD",1748458973247,0.19538501,107480.0,107470.0,0.49972071]
["bitfinex","BTCUSD",1748458974507,0.19538501,107480.0,107470.0,0.50072071]
["bitfinex","BTCUSD",1748458974718,0.19538501,107480.0,107470.0,0.79252071]
["bitfinex","BTCUSD",1748458974926,0.19538501,107480.0,107470.0,0.80730596]
["bitfinex","BTCUSD",1748458980040,0.19538501,107480.0,107470.0,0.80719174]
["bitfinex","BTCUSD",1748458981850,0.19538501,107480.0,107470.0,0.30859465]
["bitfinex","BTCUSD",1748458982058,0.19538501,107480.0,107470.0,0.77545174]
["bitfinex","BTCUSD",1748458982222,0.19538501,107480.0,107470.0,0.30836145]
["bitfinex","BTCUSD",1748458982436,0.19538501,107480.0,107470.0,0.77521854]
["bitfinex","BTCUSD",1748458984903,0.19538501,107480.0,107470.0,0.77517854]
["bitfinex","BTCUSD",1748458985914,0.19538501,107480.0,107470.0,0.80557854]
["bitfinex","BTCUSD",1748458987419,0.21399268,107480.0,107470.0,1.07725051]
["bitfinex","BTCUSD",1748458987629,0.20468906,107480.0,107470.0,0.88184724]
["bitfinex","BTCUSD",1748458988221,0.20468906,107480.0,107470.0,1.07725051]
["bitfinex","BTCUSD",1748458988473,0.20468906,107480.0,107470.0,0.88184724]
["bitfinex","BTCUSD",1748458988716,0.20468906,107480.0,107470.0,1.07725051]
["bitfinex","BTCUSD",1748458988941,0.20468906,107480.0,107470.0,1.08655543]
["bitfinex","BTCUSD",1748458989157,0.22329595,107480.0,107470.0,1.43586017]
["bitfinex","BTCUSD",1748458989379,0.0093031,107490.0,107480.0,0.21808113]
["bitfinex","BTCUSD",1748458989590,0.0093031,107490.0,107480.0,1.33428926]
["bitfinex","BTCUSD",1748458989591,0.223275,107490.0,107480.0,1.33428926]
["bitfinex","BTCUSD",1748458989801,0.22327544,107490.0,107480.0,1.68359323]
["bitfinex","BTCUSD",1748458990028,0.21397242,107490.0,107480.0,1.68359323]
["bitfinex","BTCUSD",1748458990439,0.21397242,107490.0,107480.0,1.68359331]
["bitfinex","BTCUSD",1748458990916,0.21397242,107490.0,107480.0,1.48820813]
["bitfinex","BTCUSD",1748458991129,0.21397242,107490.0,107480.0,1.68359323]
["bitfinex","BTCUSD",1748458991350,0.01860551,107490.0,107480.0,1.68359331]
["bitfinex","BTCUSD",1748458991562,0.22327544,107490.0,107480.0,1.6938971]
["bitfinex","BTCUSD",1748458992626,0.22327544,107490.0,107480.0,0.76018292]
["bitfinex","BTCUSD",1748458992835,0.21397277,107490.0,107480.0,1.69489728]
["bitfinex","BTCUSD",1748458993272,0.21397277,107490.0,107480.0,1.68559331]
["bitfinex","BTCUSD",1748458993483,0.21397277,107490.0,107480.0,1.69689728]
["bitfinex","BTCUSD",1748458995380,0.21397277,107490.0,107480.0,1.68759331]
["bitfinex","BTCUSD",1748458995603,0.21397277,107490.0,107480.0,1.02535104]
["bitfinex","BTCUSD",1748458995604,0.20466993,107490.0,107480.0,1.02535104]
["bitfinex","BTCUSD",1748458995834,0.211467,107490.0,107480.0,0.57711312]
["bitfinex","BTCUSD",1748458996057,0.226567,107490.0,107480.0,1.20500956]
["bitfinex","BTCUSD",1748458996710,0.226567,107490.0,107480.0,1.21982727]
["bitfinex","BTCUSD",1748458996940,0.226567,107490.0,107480.0,0.87982727]
["bitfinex","BTCUSD",1748458998264,0.226567,107490.0,107480.0,1.21982727]
["bitfinex","BTCUSD",1748458999774,0.195367,107490.0,107480.0,1.21982727]
["bitfinex","BTCUSD",1748459000410,0.195367,107490.0,107480.0,1.20871312]
["bitfinex","BTCUSD",1748459002580,0.195367,107490.0,107480.0,0.74185603]
["bitfinex","BTCUSD",1748459002806,0.211567,107490.0,107480.0,1.20867312]
["bitfinex","BTCUSD",1748459003660,0.211567,107490.0,107480.0,0.82567312]
["bitfinex","BTCUSD",1748459003883,0.227967,107490.0,107480.0,0.01512426]
["bitfinex","BTCUSD",1748459005235,0.31902095,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1748459020268,0.31902095,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1748459020727,0.31902095,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1748459030679,0.31902095,107490.0,107480.0,0.01840703]
["bitfinex","BTCUSD",1748459031480,0.31902095,107490.0,107480.0,0.01922323]
["bitfinex","BTCUSD",1748459031859,0.31902095,107490.0,107480.0,0.01922409]
["bitfinex","BTCUSD",1748459032072,0.31902095,107490.0,107480.0,0.0192241]
["bitfinex","BTCUSD",1748459033475,0.31902095,107490.0,107480.0,0.01923746]
["bitfinex","BTCUSD",1748459033476,0.9001542,107490.0,107480.0,0.01923746]
["bitfinex","BTCUSD",1748459033690,0.89147284,107490.0,107480.0,0.0018162]
["bitfinex","BTCUSD",1748459033904,0.90015453,107490.0,107480.0,0.0018162]
["bitfinex","BTCUSD",1748459034534,0.90115453,107490.0,107480.0,0.0018162]
["bitfinex","BTCUSD",1748459034746,0.90215453,107490.0,107480.0,0.0018162]
["bitfinex","BTCUSD",1748459034958,0.43529744,107490.0,107480.0,0.0018162]
["bitfinex","BTCUSD",1748459035224,0.32102095,107490.0,107480.0,0.0018162]
["bitfinex","BTCUSD",1748459038350,0.28842095,107490.0,107480.0,0.0018162]
["bitfinex","BTCUSD",1748459039006,0.30492095,107490.0,107480.0,0.0018162]
["bitfinex","BTCUSD",1748459039214,0.32032095,107490.0,107480.0,0.0018162]
["bitfinex","BTCUSD",1748459040515,0.28842095,107490.0,107480.0,0.0018162]
["bitfinex","BTCUSD",1748459040948,0.28842095,107490.0,107480.0,0.01922976]
["bitfinex","BTCUSD",1748459041162,0.28842095,107490.0,107480.0,0.01922977]
["bitfinex","BTCUSD",1748459041813,0.28842095,107490.0,107480.0,0.51768686]
["bitfinex","BTCUSD",1748459042028,0.28842095,107490.0,107480.0,0.01922977]
["bitfinex","BTCUSD",1748459042241,0.28842095,107490.0,107480.0,0.01922992]
["bitfinex","BTCUSD",1748459042663,0.28842095,107490.0,107480.0,0.01922988]
["bitfinex","BTCUSD",1748459042869,0.28842095,107490.0,107480.0,0.0508297]
["bitfinex","BTCUSD",1748459043092,0.28842095,107490.0,107480.0,0.03572968]
["bitfinex","BTCUSD",1748459043315,0.28842095,107490.0,107480.0,0.50027329]
["bitfinex","BTCUSD",1748459043532,0.28842095,107490.0,107480.0,0.5176868]
["bitfinex","BTCUSD",1748459043785,0.28842095,107490.0,107480.0,0.51768646]
["bitfinex","BTCUSD",1748459044001,0.28842095,107490.0,107480.0,0.05082936]
["bitfinex","BTCUSD",1748459044663,0.197367,107490.0,107480.0,0.52883135]
["bitfinex","BTCUSD",1748459044888,0.197367,107490.0,107480.0,0.53250233]
["bitfinex","BTCUSD",1748459045339,0.197367,107490.0,107480.0,0.5325001]
["bitfinex","BTCUSD",1748459045548,0.197367,107490.0,107480.0,0.51508932]
["bitfinex","BTCUSD",1748459045754,0.197367,107490.0,107480.0,0.5325001]
["bitfinex","BTCUSD",1748459046164,0.197367,107490.0,107480.0,0.51508932]
["bitfinex","BTCUSD",1748459046402,0.197367,107490.0,107480.0,0.53249214]
["bitfinex","BTCUSD",1748459047259,0.197367,107490.0,107480.0,0.53248701]
["bitfinex","BTCUSD",1748459047719,0.197367,107490.0,107480.0,0.87248158]
["bitfinex","BTCUSD",1748459048365,0.197367,107490.0,107480.0,0.87248118]
["bitfinex","BTCUSD",1748459048576,0.197367,107490.0,107480.0,0.87247682]
["bitfinex","BTCUSD",1748459049200,0.197367,107490.0,107480.0,0.87247557]
["bitfinex","BTCUSD",1748459049411,0.197367,107490.0,107480.0,0.96352952]
["bitfinex","BTCUSD",1748459050127,0.197367,107490.0,107480.0,0.94614327]
["bitfinex","BTCUSD",1748459050370,0.197367,107490.0,107480.0,0.96352846]
["bitfinex","BTCUSD",1748459050585,0.197367,107490.0,107480.0,0.94614327]
["bitfinex","BTCUSD",1748459051004,0.197367,107490.0,107480.0,0.96352247]
["bitfinex","BTCUSD",1748459051429,0.196367,107490.0,107480.0,0.96352247]
["bitfinex","BTCUSD",1748459051661,0.196367,107490.0,107480.0,0.96352244]
["bitfinex","BTCUSD",1748459051863,0.196367,107490.0,107480.0,0.96352126]
["bitfinex","BTCUSD",1748459052073,0.195367,107490.0,107480.0,0.49666439]
["bitfinex","BTCUSD",1748459052312,0.195367,107490.0,107480.0,0.96352148]
["bitfinex","BTCUSD",1748459053610,0.195367,107490.0,107480.0,0.94614327]
["bitfinex","BTCUSD",1748459053806,0.195367,107490.0,107480.0,0.96351346]
["bitfinex","BTCUSD",1748459054454,0.195367,107490.0,107480.0,1.25471193]
["bitfinex","BTCUSD",1748459054664,0.195367,107490.0,107480.0,1.25471097]
["bitfinex","BTCUSD",1748459055077,0.195367,107490.0,107480.0,1.23734327]
["bitfinex","BTCUSD",1748459055293,0.195367,107490.0,107480.0,1.25471087]
["bitfinex","BTCUSD",1748459055504,0.195367,107490.0,107480.0,1.2547086]
["bitfinex","BTCUSD",1748459055719,0.01860447,107500.0,107490.0,0.3701]
["bitfinex","BTCUSD",1748459055935,0.01860447,107500.0,107490.0,1.00711029]
["bitfinex","BTCUSD",1748459055936,0.20465098,107500.0,107490.0,1.00711029]
["bitfinex","BTCUSD",1748459056156,0.20465098,107500.0,107490.0,0.99904815]
["bitfinex","BTCUSD",1748459056375,0.20465098,107500.0,107490.0,1.00710861]
["bitfinex","BTCUSD",1748459056610,0.20465098,107500.0,107490.0,0.54025135]
["bitfinex","BTCUSD",1748459056821,0.19634883,107500.0,107490.0,0.54025135]
["bitfinex","BTCUSD",1748459057029,0.19634883,107500.0,107490.0,0.52288787]
["bitfinex","BTCUSD",1748459057253,0.19634883,107500.0,107490.0,0.54024751]
["bitfinex","BTCUSD",1748459057473,0.19634883,107500.0,107490.0,0.52288787]
["bitfinex","BTCUSD",1748459057699,0.19634883,107500.0,107490.0,0.54024664]
["bitfinex","BTCUSD",1748459057967,0.19534883,107500.0,107490.0,0.54024664]
["bitfinex","BTCUSD",1748459058598,0.19534883,107500.0,107490.0,0.83140355]
["bitfinex","BTCUSD",1748459059022,0.19534883,107500.0,107490.0,0.83140278]
["bitfinex","BTCUSD",1748459059449,0.19534883,107500.0,107490.0,1.28090496]
["bitfinex","BTCUSD",1748459059664,0.19534883,107500.0,107490.0,1.29825893]
["bitfinex","BTCUSD",1748459059889,0.19534883,107500.0,107490.0,1.28714574]
["bitfinex","BTCUSD",1748459060096,0.18604651,107500.0,107490.0,1.28714574]
["bitfinex","BTCUSD",1748459060307,0.18604651,107500.0,107490.0,1.62714574]
["bitfinex","BTCUSD",1748459060532,0.18604651,107500.0,107490.0,1.6271403]
["bitfinex","BTCUSD",1748459060948,0.18604651,107500.0,107490.0,0.97130644]
["bitfinex","BTCUSD",1748459061160,0.18604651,107500.0,107490.0,1.26242644]
["bitfinex","BTCUSD",1748459061367,0.18604651,107500.0,107490.0,0.79556935]
["bitfinex","BTCUSD",1748459061580,0.18604651,107500.0,107490.0,1.26324149]
["bitfinex","BTCUSD",1748459062020,0.18604651,107500.0,107490.0,1.73009858]
["bitfinex","BTCUSD",1748459062222,0.18604651,107500.0,107490.0,1.26324149]
["bitfinex","BTCUSD",1748459062442,0.18604651,107500.0,107490.0,1.26324049]
["bitfinex","BTCUSD",1748459062871,0.18604651,107500.0,107490.0,1.26323969]
["bitfinex","BTCUSD",1748459063097,0.18604651,107500.0,107490.0,1.73009678]
["bitfinex","BTCUSD",1748459063306,0.18604651,107500.0,107490.0,1.71275086]
["bitfinex","BTCUSD",1748459063998,0.18604651,107500.0,107490.0,1.73009615]
["bitfinex","BTCUSD",1748459064514,0.18604651,107500.0,107490.0,1.72927995]
["bitfinex","BTCUSD",1748459064735,0.18604651,107500.0,107490.0,1.73009615]
["bitfinex","BTCUSD",1748459064955,0.18604651,107500.0,107490.0,1.71275023]
["bitfinex","BTCUSD",1748459065178,0.18604651,107500.0,107490.0,1.73009873]
["bitfinex","BTCUSD",1748459066053,0.18604651,107500.0,107490.0,1.73010004]
["bitfinex","BTCUSD",1748459066490,0.18604651,107500.0,107490.0,1.71275023]
["bitfinex","BTCUSD",1748459066714,0.18604651,107500.0,107490.0,1.73010214]
["bitfinex","BTCUSD",1748459066929,0.18604651,107500.0,107490.0,1.73010648]
["bitfinex","BTCUSD",1748459067402,0.18604651,107500.0,107490.0,1.71899991]
["bitfinex","BTCUSD",1748459067842,0.18604651,107500.0,107490.0,1.7190027]
["bitfinex","BTCUSD",1748459068685,0.18604651,107500.0,107490.0,1.71900291]
["bitfinex","BTCUSD",1748459068898,0.18604651,107500.0,107490.0,1.71900614]
["bitfinex","BTCUSD",1748459069313,0.18604651,107500.0,107490.0,1.70164797]
["bitfinex","BTCUSD",1748459069527,0.18604651,107500.0,107490.0,1.7190065]
["bitfinex","BTCUSD",1748459070074,0.18604651,107500.0,107490.0,1.3790065]
["bitfinex","BTCUSD",1748459070284,0.18604651,107500.0,107490.0,1.36164797]
["bitfinex","BTCUSD",1748459070490,0.18604651,107500.0,107490.0,1.37901072]
["bitfinex","BTCUSD",1748459071128,0.18604651,107500.0,107490.0,1.37901611]
["bitfinex","BTCUSD",1748459071344,0.18604651,107500.0,107490.0,1.36164797]
["bitfinex","BTCUSD",1748459071553,0.18604651,107500.0,107490.0,1.3790226]
["bitfinex","BTCUSD",1748459071760,0.18604651,107500.0,107490.0,1.37902271]
["bitfinex","BTCUSD",1748459072159,0.18604651,107500.0,107490.0,1.37902261]
["bitfinex","BTCUSD",1748459072609,0.18604651,107500.0,107490.0,1.37902901]
["bitfinex","BTCUSD",1748459072823,0.18604651,107500.0,107490.0,1.71902901]
["bitfinex","BTCUSD",1748459073035,0.18604651,107500.0,107490.0,1.70421106]
["bitfinex","BTCUSD",1748459073253,0.18604651,107500.0,107490.0,1.70421105]
["bitfinex","BTCUSD",1748459073471,0.18604651,107500.0,107490.0,1.70421104]
["bitfinex","BTCUSD",1748459073689,0.18604651,107500.0,107490.0,1.70421921]
["bitfinex","BTCUSD",1748459073899,0.18604651,107500.0,107490.0,1.68683038]
["bitfinex","BTCUSD",1748459074327,0.18604651,107500.0,107490.0,1.70421913]
["bitfinex","BTCUSD",1748459074533,0.18604651,107500.0,107490.0,1.70421914]
["bitfinex","BTCUSD",1748459074969,0.18604651,107500.0,107490.0,1.68683038]
["bitfinex","BTCUSD",1748459075202,0.18604651,107500.0,107490.0,1.70421914]
["bitfinex","BTCUSD",1748459075421,0.18604651,107500.0,107490.0,1.36421914]
["bitfinex","BTCUSD",1748459075859,0.18604651,107500.0,107490.0,1.46457628]
["bitfinex","BTCUSD",1748459076070,0.18604651,107500.0,107490.0,1.45527447]
["bitfinex","BTCUSD",1748459076282,0.18604651,107500.0,107490.0,1.64133805]
["bitfinex","BTCUSD",1748459076494,0.18604651,107500.0,107490.0,1.45527424]
["bitfinex","BTCUSD",1748459076700,0.18604651,107500.0,107490.0,1.64133805]
["bitfinex","BTCUSD",1748459076904,0.18604651,107500.0,107490.0,1.45527564]
["bitfinex","BTCUSD",1748459077164,0.18604651,107500.0,107490.0,1.64133945]
["bitfinex","BTCUSD",1748459077379,0.18604651,107500.0,107490.0,1.45527564]
["bitfinex","BTCUSD",1748459078241,0.18604651,107500.0,107490.0,1.45527689]
["bitfinex","BTCUSD",1748459078464,0.18604651,107500.0,107490.0,1.46458008]
["bitfinex","BTCUSD",1748459078698,0.21087122,107510.0,107500.0,0.0318]
["bitfinex","BTCUSD",1748459078936,0.21087122,107510.0,107500.0,0.51837601]
["bitfinex","BTCUSD",1748459079152,0.21087122,107510.0,107500.0,0.51605029]
["bitfinex","BTCUSD",1748459079380,0.21087122,107510.0,107500.0,0.51605033]
["bitfinex","BTCUSD",1748459079608,0.21087122,107510.0,107500.0,0.53005644]
["bitfinex","BTCUSD",1748459080046,0.21087122,107510.0,107500.0,0.62111039]
["bitfinex","BTCUSD",1748459080279,0.21187122,107510.0,107500.0,0.8071544]
["bitfinex","BTCUSD",1748459080511,0.21187122,107510.0,107500.0,0.62110789]
["bitfinex","BTCUSD",1748459081192,0.21187122,107510.0,107500.0,0.62110605]
["bitfinex","BTCUSD",1748459081396,0.21287122,107510.0,107500.0,0.62110605]
["bitfinex","BTCUSD",1748459082033,0.21287122,107510.0,107500.0,0.62110326]
["bitfinex","BTCUSD",1748459082287,0.21287122,107510.0,107500.0,0.89463715]
["bitfinex","BTCUSD",1748459082981,0.21287122,107510.0,107500.0,0.91202467]
["bitfinex","BTCUSD",1748459083927,0.21287122,107510.0,107500.0,0.91202538]
["bitfinex","BTCUSD",1748459084613,0.21287122,107510.0,107500.0,0.9120277]
["bitfinex","BTCUSD",1748459085070,0.21287122,107510.0,107500.0,0.91202644]
["bitfinex","BTCUSD",1748459085729,0.21287122,107510.0,107500.0,1.25202644]
["bitfinex","BTCUSD",1748459086389,0.21287122,107510.0,107500.0,1.25202828]
["bitfinex","BTCUSD",1748459087222,0.21287122,107510.0,107500.0,1.2520272]
["bitfinex","BTCUSD",1748459087655,0.21287122,107510.0,107500.0,1.25202638]
["bitfinex","BTCUSD",1748459088070,0.21287122,107510.0,107500.0,1.23463715]
["bitfinex","BTCUSD",1748459088312,0.02676667,107510.0,107500.0,1.92353418]
["bitfinex","BTCUSD",1748459088517,0.04536863,107510.0,107500.0,1.9010346]
["bitfinex","BTCUSD",1748459088732,0.05466991,107510.0,107500.0,1.90103478]
["bitfinex","BTCUSD",1748459089164,0.06397137,107510.0,107500.0,1.90103472]
["bitfinex","BTCUSD",1748459089373,0.05466991,107510.0,107500.0,1.45278132]
["bitfinex","BTCUSD",1748459089600,0.02676667,107510.0,107500.0,1.91963789]
["bitfinex","BTCUSD",1748459089882,0.18612259,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1748459090097,0.18612259,107530.0,107520.0,1.68765258]
["bitfinex","BTCUSD",1748459090795,0.20112259,107530.0,107520.0,1.68765258]
["bitfinex","BTCUSD",1748459091017,0.20112259,107530.0,107520.0,1.22078925]
["bitfinex","BTCUSD",1748459091258,0.20161713,107530.0,107520.0,0.75393216]
["bitfinex","BTCUSD",1748459091471,0.20361713,107530.0,107520.0,1.22078918]
["bitfinex","BTCUSD",1748459091701,0.20261713,107530.0,107520.0,1.22078936]
["bitfinex","BTCUSD",1748459091921,0.20161713,107530.0,107520.0,1.22078506]
["bitfinex","BTCUSD",1748459092139,0.20161713,107530.0,107520.0,1.68764215]
["bitfinex","BTCUSD",1748459092358,0.18661713,107530.0,107520.0,1.69876019]
["bitfinex","BTCUSD",1748459092792,0.18661713,107530.0,107520.0,1.69876038]
["bitfinex","BTCUSD",1748459093237,0.18661713,107530.0,107520.0,1.21452989]
["bitfinex","BTCUSD",1748459093484,0.20161713,107530.0,107520.0,0.01111808]
["bitfinex","BTCUSD",1748459093713,0.21761713,107530.0,107520.0,1.21698861]
["bitfinex","BTCUSD",1748459094184,0.18661713,107530.0,107520.0,1.21698861]
["bitfinex","BTCUSD",1748459094644,0.18661713,107530.0,107520.0,1.67354382]
["bitfinex","BTCUSD",1748459094865,0.18661713,107530.0,107520.0,1.67354068]
["bitfinex","BTCUSD",1748459095096,0.18661713,107530.0,107520.0,1.76459463]
["bitfinex","BTCUSD",1748459095354,0.18661713,107530.0,107520.0,1.74722433]
["bitfinex","BTCUSD",1748459095581,0.18661713,107530.0,107520.0,1.76459454]
["bitfinex","BTCUSD",1748459095803,0.18661713,107530.0,107520.0,1.76459054]
["bitfinex","BTCUSD",1748459096496,0.18661713,107530.0,107520.0,1.76458723]
["bitfinex","BTCUSD",1748459096716,0.18661713,107530.0,107520.0,1.76458734]
["bitfinex","BTCUSD",1748459096941,0.18661713,107530.0,107520.0,1.76458805]
["bitfinex","BTCUSD",1748459097393,0.18661713,107530.0,107520.0,1.76458804]
["bitfinex","BTCUSD",1748459098100,0.18661713,107530.0,107520.0,1.74722433]
["bitfinex","BTCUSD",1748459098328,0.18661713,107530.0,107520.0,1.79508549]
["bitfinex","BTCUSD",1748459098546,0.18661713,107530.0,107520.0,1.99593087]
["bitfinex","BTCUSD",1748459098781,0.18661713,107530.0,107520.0,2.00523087]
["bitfinex","BTCUSD",1748459099007,0.18661713,107530.0,107520.0,0.84570429]
["bitfinex","BTCUSD",1748459099249,0.18661713,107530.0,107520.0,1.77941811]
["bitfinex","BTCUSD",1748459100774,0.18661713,107530.0,107520.0,1.77941301]
["bitfinex","BTCUSD",1748459101033,0.18661713,107530.0,107520.0,1.77941474]
["bitfinex","BTCUSD",1748459102372,0.18661713,107530.0,107520.0,1.77941479]
["bitfinex","BTCUSD",1748459102690,0.18661713,107530.0,107520.0,1.48865479]
["bitfinex","BTCUSD",1748459102784,0.21841713,107530.0,107520.0,0.82502903]
["bitfinex","BTCUSD",1748459103010,0.21841713,107530.0,107520.0,0.01817194]
["bitfinex","BTCUSD",1748459103248,0.21841713,107530.0,107520.0,0.01817604]
["bitfinex","BTCUSD",1748459103712,0.21841713,107530.0,107520.0,0.30881831]
["bitfinex","BTCUSD",1748459103953,0.21841713,107530.0,107520.0,0.64881831]
["bitfinex","BTCUSD",1748459104183,0.21841713,107530.0,107520.0,0.6314562]
["bitfinex","BTCUSD",1748459105091,0.21841713,107530.0,107520.0,0.64881741]
["bitfinex","BTCUSD",1748459105332,0.21841713,107530.0,107520.0,0.35817741]
["bitfinex","BTCUSD",1748459105551,0.21841713,107530.0,107520.0,0.64877741]
["bitfinex","BTCUSD",1748459106042,0.21841713,107530.0,107520.0,0.64877894]
["bitfinex","BTCUSD",1748459106275,0.21841713,107530.0,107520.0,0.64877994]
["bitfinex","BTCUSD",1748459106959,0.21841713,107530.0,107520.0,0.6314162]
["bitfinex","BTCUSD",1748459107422,0.21841713,107530.0,107520.0,0.64878048]
["bitfinex","BTCUSD",1748459107657,0.21841713,107530.0,107520.0,0.6314162]
["bitfinex","BTCUSD",1748459107913,0.21841713,107530.0,107520.0,0.64878271]
["bitfinex","BTCUSD",1748459108361,0.21841713,107530.0,107520.0,0.64878462]
["bitfinex","BTCUSD",1748459109263,0.21841713,107530.0,107520.0,0.6314162]
["bitfinex","BTCUSD",1748459109497,0.16780484,107530.0,107520.0,0.6314162]
["bitfinex","BTCUSD",1748459109763,0.16780484,107530.0,107520.0,0.64878644]
["bitfinex","BTCUSD",1748459110679,0.16780484,107530.0,107520.0,1.11564353]
["bitfinex","BTCUSD",1748459110914,0.16780484,107530.0,107520.0,1.11564359]
["bitfinex","BTCUSD",1748459111366,0.16780484,107530.0,107520.0,1.11564479]
["bitfinex","BTCUSD",1748459111889,0.16780484,107530.0,107520.0,1.11564481]
["bitfinex","BTCUSD",1748459112143,0.15170484,107530.0,107520.0,1.11564481]
["bitfinex","BTCUSD",1748459112411,0.13600484,107530.0,107520.0,1.13047994]
["bitfinex","BTCUSD",1748459112654,0.13600484,107530.0,107520.0,1.13047961]
["bitfinex","BTCUSD",1748459112950,0.13600484,107530.0,107520.0,1.11310801]
["bitfinex","BTCUSD",1748459114540,0.16730484,107530.0,107520.0,1.13048087]
["bitfinex","BTCUSD",1748459114788,0.16730484,107530.0,107520.0,1.13048196]
["bitfinex","BTCUSD",1748459115228,0.16730484,107530.0,107520.0,1.11310801]
["bitfinex","BTCUSD",1748459115489,0.16730484,107530.0,107520.0,1.13048223]
["bitfinex","BTCUSD",1748459115734,0.16730484,107530.0,107520.0,1.11310801]
["bitfinex","BTCUSD",1748459116215,0.16730484,107530.0,107520.0,0.3730252]
["bitfinex","BTCUSD",1748459116436,0.16730484,107530.0,107520.0,0.64871314]
["bitfinex","BTCUSD",1748459116659,0.16730484,107530.0,107520.0,0.6313362]
["bitfinex","BTCUSD",1748459116883,0.16730484,107530.0,107520.0,0.64871289]
["bitfinex","BTCUSD",1748459117130,0.16730484,107530.0,107520.0,0.64871283]
["bitfinex","BTCUSD",1748459117596,0.16730484,107530.0,107520.0,0.64871534]
["bitfinex","BTCUSD",1748459118078,0.16730484,107530.0,107520.0,0.6313362]
["bitfinex","BTCUSD",1748459118290,0.16730484,107530.0,107520.0,0.66355006]
["bitfinex","BTCUSD",1748459118504,0.16730484,107530.0,107520.0,0.66355245]
["bitfinex","BTCUSD",1748459118728,0.16730484,107530.0,107520.0,0.66355244]
["bitfinex","BTCUSD",1748459118946,0.16730484,107530.0,107520.0,0.64617092]
["bitfinex","BTCUSD",1748459119417,0.16730484,107530.0,107520.0,1.13040953]
["bitfinex","BTCUSD",1748459119643,0.16730484,107530.0,107520.0,0.66355291]
["bitfinex","BTCUSD",1748459120083,0.16730484,107530.0,107520.0,0.37303291]
["bitfinex","BTCUSD",1748459120298,0.16730484,107530.0,107520.0,0.66355179]
["bitfinex","BTCUSD",1748459120728,0.16730484,107530.0,107520.0,0.64617092]
["bitfinex","BTCUSD",1748459120945,0.16730484,107530.0,107520.0,0.66355179]
["bitfinex","BTCUSD",1748459121878,0.16730484,107530.0,107520.0,0.37303114]
["bitfinex","BTCUSD",1748459122111,0.16730484,107530.0,107520.0,0.66351114]
["bitfinex","BTCUSD",1748459122346,0.16730484,107530.0,107520.0,1.13036878]
["bitfinex","BTCUSD",1748459122571,0.16730484,107530.0,107520.0,1.13036837]
["bitfinex","BTCUSD",1748459122805,0.16730484,107530.0,107520.0,1.13036844]
["bitfinex","BTCUSD",1748459123031,0.16730484,107530.0,107520.0,1.11298801]
["bitfinex","BTCUSD",1748459124375,0.16730484,107530.0,107520.0,1.129551]
["bitfinex","BTCUSD",1748459124581,0.16730484,107530.0,107520.0,1.1303672]
["bitfinex","BTCUSD",1748459124796,0.16730484,107530.0,107520.0,1.13036822]
["bitfinex","BTCUSD",1748459125262,0.16730484,107530.0,107520.0,1.13036916]
["bitfinex","BTCUSD",1748459125485,0.16730484,107530.0,107520.0,1.13036863]
["bitfinex","BTCUSD",1748459126839,0.16730484,107530.0,107520.0,1.13036833]
["bitfinex","BTCUSD",1748459127066,0.16730484,107530.0,107520.0,1.11298801]
["bitfinex","BTCUSD",1748459127277,0.16730484,107530.0,107520.0,1.1303694]
["bitfinex","BTCUSD",1748459127493,0.16730484,107530.0,107520.0,1.13036927]
["bitfinex","BTCUSD",1748459128619,0.16730484,107530.0,107520.0,0.79037049]
["bitfinex","BTCUSD",1748459128870,0.16730484,107530.0,107520.0,0.77298801]
["bitfinex","BTCUSD",1748459129096,0.16730484,107530.0,107520.0,0.79037049]
["bitfinex","BTCUSD",1748459129312,0.16730484,107530.0,107520.0,0.79037154]
["bitfinex","BTCUSD",1748459129536,0.13600484,107530.0,107520.0,1.36430863]
["bitfinex","BTCUSD",1748459129757,0.13600484,107530.0,107520.0,0.91415154]
["bitfinex","BTCUSD",1748459129971,0.13600484,107530.0,107520.0,0.88105154]
["bitfinex","BTCUSD",1748459130208,0.13600484,107530.0,107520.0,0.88105518]
["bitfinex","BTCUSD",1748459130430,0.13600484,107530.0,107520.0,0.95727507]
["bitfinex","BTCUSD",1748459130905,0.13600484,107530.0,107520.0,0.95728039]
["bitfinex","BTCUSD",1748459132014,0.13600484,107530.0,107520.0,0.93988724]
["bitfinex","BTCUSD",1748459132278,0.13600484,107530.0,107520.0,0.95728074]
["bitfinex","BTCUSD",1748459132495,0.13600484,107530.0,107520.0,0.93988724]
["bitfinex","BTCUSD",1748459132726,0.13600484,107530.0,107520.0,0.95728933]
["bitfinex","BTCUSD",1748459133360,0.13600484,107530.0,107520.0,1.29728933]
["bitfinex","BTCUSD",1748459133815,0.13600484,107530.0,107520.0,1.29729269]
["bitfinex","BTCUSD",1748459134072,0.13600484,107530.0,107520.0,1.29729263]
["bitfinex","BTCUSD",1748459134328,0.13600484,107530.0,107520.0,1.29729206]
["bitfinex","BTCUSD",1748459134568,0.02839311,107530.0,107520.0,2.00096171]
["bitfinex","BTCUSD",1748459134786,0.21438771,107530.0,107520.0,1.99166018]
["bitfinex","BTCUSD",1748459135012,0.21438771,107530.0,107520.0,2.03067295]
["bitfinex","BTCUSD",1748459135236,0.22368666,107530.0,107520.0,2.03997311]
["bitfinex","BTCUSD",1748459135452,0.22368648,107530.0,107520.0,2.03996454]
["bitfinex","BTCUSD",1748459135918,0.21438745,107530.0,107520.0,2.03066421]
["bitfinex","BTCUSD",1748459136182,0.00049454,107530.0,107520.0,2.04926444]
["bitfinex","BTCUSD",1748459136407,0.00979357,107530.0,107520.0,2.04926427]
["bitfinex","BTCUSD",1748459136644,0.01909278,107530.0,107520.0,2.04926427]
["bitfinex","BTCUSD",1748459136867,0.01909278,107530.0,107520.0,2.07714827]
["bitfinex","BTCUSD",1748459137104,0.00979357,107530.0,107520.0,2.07714795]
["bitfinex","BTCUSD",1748459137341,0.00049454,107530.0,107520.0,2.07714795]
["bitfinex","BTCUSD",1748459137578,0.02789304,107550.0,107540.0,0.57657477]
["bitfinex","BTCUSD",1748459137805,0.18605295,107570.0,107560.0,0.032]
["bitfinex","BTCUSD",1748459138042,0.01859314,107560.0,107550.0,1.04340633]
["bitfinex","BTCUSD",1748459138307,0.03718697,107560.0,107550.0,1.52483784]
["bitfinex","BTCUSD",1748459138574,0.03718697,107560.0,107550.0,1.54221679]
["bitfinex","BTCUSD",1748459138862,0.01859314,107560.0,107550.0,1.5515141]
["bitfinex","BTCUSD",1748459139074,0.00929644,107560.0,107550.0,1.58117957]
["bitfinex","BTCUSD",1748459139296,0.02788992,107560.0,107550.0,2.0294416]
["bitfinex","BTCUSD",1748459139535,0.01859305,107560.0,107550.0,2.04803664]
["bitfinex","BTCUSD",1748459139763,0.03718697,107560.0,107550.0,2.03065852]
["bitfinex","BTCUSD",1748459140021,0.03718697,107560.0,107550.0,2.04800283]
["bitfinex","BTCUSD",1748459140239,0.03718697,107560.0,107550.0,2.04800292]
["bitfinex","BTCUSD",1748459140486,0.03718688,107560.0,107550.0,1.64655437]
["bitfinex","BTCUSD",1748459140716,0.03718749,107560.0,107550.0,2.00895976]
["bitfinex","BTCUSD",1748459140947,0.03718749,107560.0,107550.0,2.01825728]
["bitfinex","BTCUSD",1748459140948,0.02789044,107560.0,107550.0,2.01825728]
["bitfinex","BTCUSD",1748459141169,0.22313029,107560.0,107550.0,1.99966078]
["bitfinex","BTCUSD",1748459141424,0.02789044,107560.0,107550.0,2.01823726]
["bitfinex","BTCUSD",1748459141642,0.02789044,107560.0,107550.0,2.00893979]
["bitfinex","BTCUSD",1748459141860,0.21383316,107560.0,107550.0,2.01823744]
["bitfinex","BTCUSD",1748459142104,0.20453655,107560.0,107550.0,0.87067646]
["bitfinex","BTCUSD",1748459142320,0.19523968,107560.0,107550.0,1.79509089]
["bitfinex","BTCUSD",1748459142787,0.19523968,107560.0,107550.0,1.80438889]
["bitfinex","BTCUSD",1748459143009,0.19523968,107560.0,107550.0,1.8136868]
["bitfinex","BTCUSD",1748459143223,0.19523968,107560.0,107550.0,1.81368693]
["bitfinex","BTCUSD",1748459143445,0.19523968,107560.0,107550.0,1.80437773]
["bitfinex","BTCUSD",1748459143675,0.19523968,107560.0,107550.0,1.99963565]
["bitfinex","BTCUSD",1748459144126,0.19523968,107560.0,107550.0,2.00893347]
["bitfinex","BTCUSD",1748459144372,0.19523968,107560.0,107550.0,1.99963565]
["bitfinex","BTCUSD",1748459144810,0.19523968,107560.0,107550.0,2.00892561]
["bitfinex","BTCUSD",1748459145479,0.19523968,107560.0,107550.0,2.00891995]
["bitfinex","BTCUSD",1748459145709,0.19523968,107560.0,107550.0,1.99962213]
["bitfinex","BTCUSD",1748459145941,0.19523968,107560.0,107550.0,2.03679695]
["bitfinex","BTCUSD",1748459146196,0.19523968,107560.0,107550.0,2.00090305]
["bitfinex","BTCUSD",1748459146411,0.19523968,107560.0,107550.0,2.01820111]
["bitfinex","BTCUSD",1748459146660,0.19523968,107560.0,107550.0,2.01819696]
["bitfinex","BTCUSD",1748459146882,0.19523968,107560.0,107550.0,2.02749478]
["bitfinex","BTCUSD",1748459147315,0.19523968,107560.0,107550.0,2.01819323]
["bitfinex","BTCUSD",1748459147532,0.19523968,107560.0,107550.0,2.02749105]
["bitfinex","BTCUSD",1748459147963,0.19523968,107560.0,107550.0,2.01020087]
["bitfinex","BTCUSD",1748459148402,0.19523968,107560.0,107550.0,2.02749105]
["bitfinex","BTCUSD",1748459148844,0.19523968,107560.0,107550.0,2.02748904]
["bitfinex","BTCUSD",1748459149083,0.19523968,107560.0,107550.0,2.02736904]
["bitfinex","BTCUSD",1748459149528,0.19523968,107560.0,107550.0,2.02736787]
["bitfinex","BTCUSD",1748459149750,0.19523968,107560.0,107550.0,2.02736776]
["bitfinex","BTCUSD",1748459149976,0.19523968,107560.0,107550.0,2.01008087]
["bitfinex","BTCUSD",1748459150196,0.19523968,107560.0,107550.0,2.02736776]
["bitfinex","BTCUSD",1748459150657,0.19523968,107560.0,107550.0,2.03666564]
["bitfinex","BTCUSD",1748459151125,0.19523968,107560.0,107550.0,2.01937861]
["bitfinex","BTCUSD",1748459151340,0.19523968,107560.0,107550.0,2.01008087]
["bitfinex","BTCUSD",1748459151578,0.19523968,107560.0,107550.0,2.03666568]
["bitfinex","BTCUSD",1748459152019,0.19523968,107560.0,107550.0,2.01937861]
["bitfinex","BTCUSD",1748459152245,0.19523968,107560.0,107550.0,2.03666568]
["bitfinex","BTCUSD",1748459152889,0.19523968,107560.0,107550.0,2.01008087]
["bitfinex","BTCUSD",1748459153314,0.19523968,107560.0,107550.0,2.02736965]
["bitfinex","BTCUSD",1748459153746,0.19523968,107560.0,107550.0,2.42852945]
["bitfinex","BTCUSD",1748459153963,0.19523968,107560.0,107550.0,1.82580513]
["bitfinex","BTCUSD",1748459154258,0.19523968,107560.0,107550.0,2.22369376]
["bitfinex","BTCUSD",1748459154674,0.19523968,107560.0,107550.0,2.23299167]
["bitfinex","BTCUSD",1748459154888,0.19523968,107560.0,107550.0,2.2329929]
["bitfinex","BTCUSD",1748459155118,0.19523968,107560.0,107550.0,2.41895291]
["bitfinex","BTCUSD",1748459155362,0.19523968,107560.0,107550.0,2.41895578]
["bitfinex","BTCUSD",1748459155592,0.19523968,107560.0,107550.0,2.36966296]
["bitfinex","BTCUSD",1748459155808,0.19523968,107560.0,107550.0,2.39625338]
["bitfinex","BTCUSD",1748459156051,0.19523968,107560.0,107550.0,2.38695554]
["bitfinex","BTCUSD",1748459157008,0.19523968,107560.0,107550.0,2.38695537]
["bitfinex","BTCUSD",1748459157233,0.19523968,107560.0,107550.0,2.38695835]
["bitfinex","BTCUSD",1748459157830,0.19523968,107560.0,107550.0,2.3869598]
["bitfinex","BTCUSD",1748459158282,0.19523968,107560.0,107550.0,2.3869648]
["bitfinex","BTCUSD",1748459158501,0.19523968,107560.0,107550.0,2.38696479]
["bitfinex","BTCUSD",1748459158726,0.19523968,107560.0,107550.0,2.19170666]
["bitfinex","BTCUSD",1748459158939,0.19523968,107560.0,107550.0,2.39626231]
["bitfinex","BTCUSD",1748459159156,0.19523968,107560.0,107550.0,2.36966305]
["bitfinex","BTCUSD",1748459159625,0.19523968,107560.0,107550.0,2.39626991]
["bitfinex","BTCUSD",1748459160324,0.19523968,107560.0,107550.0,2.39627408]
["bitfinex","BTCUSD",1748459160562,0.22312969,107560.0,107550.0,2.36966305]
["bitfinex","BTCUSD",1748459160778,0.21383325,107560.0,107550.0,2.39627366]
["bitfinex","BTCUSD",1748459160997,0.21383325,107560.0,107550.0,2.09689584]
["bitfinex","BTCUSD",1748459161216,0.21383325,107560.0,107550.0,2.38689575]
["bitfinex","BTCUSD",1748459161439,0.21383325,107560.0,107550.0,2.37888088]
["bitfinex","BTCUSD",1748459161657,0.21383325,107560.0,107550.0,2.39620211]
["bitfinex","BTCUSD",1748459161875,0.21383325,107560.0,107550.0,2.40549976]
["bitfinex","BTCUSD",1748459162146,0.21383325,107560.0,107550.0,1.43586896]
["bitfinex","BTCUSD",1748459162406,0.20453655,107560.0,107550.0,2.38691594]
["bitfinex","BTCUSD",1748459162609,0.20453655,107560.0,107550.0,2.38817879]
["bitfinex","BTCUSD",1748459162868,0.20453655,107560.0,107550.0,2.4148094]
["bitfinex","BTCUSD",1748459163083,0.01859383,107560.0,107550.0,2.42410649]
["bitfinex","BTCUSD",1748459163335,0.01859383,107560.0,107550.0,2.44830858]
["bitfinex","BTCUSD",1748459163572,0.01859348,107560.0,107550.0,2.45760597]
["bitfinex","BTCUSD",1748459163798,0.02788967,107560.0,107550.0,2.45355143]
["bitfinex","BTCUSD",1748459164017,0.03718663,107560.0,107550.0,2.47392283]
["bitfinex","BTCUSD",1748459164238,0.03718663,107560.0,107550.0,2.42687484]
["bitfinex","BTCUSD",1748459164469,0.03718663,107560.0,107550.0,2.44848488]
["bitfinex","BTCUSD",1748459164689,0.03718663,107560.0,107550.0,2.47513608]
["bitfinex","BTCUSD",1748459164914,0.03718663,107560.0,107550.0,2.46583848]
["bitfinex","BTCUSD",1748459165122,0.03718663,107560.0,107550.0,2.44973828]
["bitfinex","BTCUSD",1748459165347,0.03718663,107560.0,107550.0,2.45903567]
["bitfinex","BTCUSD",1748459165575,0.03718663,107560.0,107550.0,2.44975682]
["bitfinex","BTCUSD",1748459165815,0.03718663,107560.0,107550.0,2.08938831]
["bitfinex","BTCUSD",1748459166043,0.03718654,107560.0,107550.0,2.08938827]
["bitfinex","BTCUSD",1748459166326,0.03718654,107560.0,107550.0,2.08938811]
["bitfinex","BTCUSD",1748459166575,0.03718654,107560.0,107550.0,1.14637654]
["bitfinex","BTCUSD",1748459166820,0.03718654,107560.0,107550.0,2.08938811]
["bitfinex","BTCUSD",1748459167286,0.02788967,107560.0,107550.0,2.0894168]
["bitfinex","BTCUSD",1748459167525,0.02788967,107560.0,107550.0,1.13710793]
["bitfinex","BTCUSD",1748459167526,0.02788958,107560.0,107550.0,1.13710793]
["bitfinex","BTCUSD",1748459167747,0.03718654,107560.0,107550.0,2.41082547]
["bitfinex","BTCUSD",1748459167972,0.03718645,107560.0,107550.0,2.40271885]
["bitfinex","BTCUSD",1748459168239,0.03718645,107560.0,107550.0,2.42012398]
["bitfinex","BTCUSD",1748459168448,0.00929635,107560.0,107550.0,2.45362275]
["bitfinex","BTCUSD",1748459168675,0.23148944,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748459168896,0.2382936,107570.0,107560.0,0.89791104]
["bitfinex","BTCUSD",1748459169113,0.2382936,107570.0,107560.0,0.91531545]
["bitfinex","BTCUSD",1748459169333,0.2382936,107570.0,107560.0,0.91531553]
["bitfinex","BTCUSD",1748459169613,0.2382936,107570.0,107560.0,0.91531491]
["bitfinex","BTCUSD",1748459169832,0.2402936,107570.0,107560.0,0.91531491]
["bitfinex","BTCUSD",1748459170019,0.2412936,107570.0,107560.0,0.91531491]
["bitfinex","BTCUSD",1748459170280,0.23199751,107570.0,107560.0,0.44845782]
["bitfinex","BTCUSD",1748459170509,0.23199751,107570.0,107560.0,0.91531491]
["bitfinex","BTCUSD",1748459170735,0.23199751,107570.0,107560.0,0.91531465]
["bitfinex","BTCUSD",1748459170956,0.23199751,107570.0,107560.0,1.20523444]
["bitfinex","BTCUSD",1748459171485,0.23199751,107570.0,107560.0,0.91531478]
["bitfinex","BTCUSD",1748459171678,0.23199751,107570.0,107560.0,1.00583478]
["bitfinex","BTCUSD",1748459171905,0.23199751,107570.0,107560.0,1.29575478]
["bitfinex","BTCUSD",1748459172157,0.6988546,107570.0,107560.0,0.03225814]
["bitfinex","BTCUSD",1748459172379,0.6988546,107570.0,107560.0,0.0285455]
["bitfinex","BTCUSD",1748459172380,0.78990855,107570.0,107560.0,0.0285455]
["bitfinex","BTCUSD",1748459172633,0.21723664,107560.0,107550.0,0.01114176]
["bitfinex","BTCUSD",1748459172848,0.22795783,107550.0,107540.0,0.01114176]
["bitfinex","BTCUSD",1748459173070,0.22795783,107550.0,107540.0,0.01737691]
["bitfinex","BTCUSD",1748459173493,0.228876,107540.0,107530.0,0.30106176]
["bitfinex","BTCUSD",1748459173759,0.228876,107540.0,107530.0,0.76791885]
["bitfinex","BTCUSD",1748459175155,0.228876,107540.0,107530.0,0.47796595]
["bitfinex","BTCUSD",1748459175378,0.228876,107540.0,107530.0,0.76792595]
["bitfinex","BTCUSD",1748459175605,0.228876,107540.0,107530.0,0.76892595]
["bitfinex","BTCUSD",1748459176047,0.228876,107540.0,107530.0,0.76891983]
["bitfinex","BTCUSD",1748459177624,0.228876,107540.0,107530.0,0.85939983]
["bitfinex","BTCUSD",1748459179430,0.228876,107540.0,107530.0,1.19938726]
["bitfinex","BTCUSD",1748459180385,0.228876,107540.0,107530.0,1.19942726]
["bitfinex","BTCUSD",1748459183811,0.228876,107540.0,107530.0,1.19942002]
["bitfinex","BTCUSD",1748459185683,0.228876,107540.0,107530.0,0.85942002]
["bitfinex","BTCUSD",1748459186189,0.228876,107540.0,107530.0,0.56950002]
["bitfinex","BTCUSD",1748459186427,0.228876,107540.0,107530.0,0.39256293]
["bitfinex","BTCUSD",1748459186673,0.228876,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1748459187845,0.568876,107540.0,107530.0,0.46785709]
["bitfinex","BTCUSD",1748459188095,0.2381746,107540.0,107530.0,0.46685709]
["bitfinex","BTCUSD",1748459188317,0.2381746,107540.0,107530.0,0.568377]
["bitfinex","BTCUSD",1748459190388,0.2381746,107540.0,107530.0,0.858297]
["bitfinex","BTCUSD",1748459192555,0.2381746,107540.0,107530.0,0.85829997]
["bitfinex","BTCUSD",1748459194608,0.2381746,107540.0,107530.0,1.21315437]
["bitfinex","BTCUSD",1748459195966,0.01859729,107540.0,107530.0,1.47912004]
["bitfinex","BTCUSD",1748459196202,0.21387346,107540.0,107530.0,0.82626835]
["bitfinex","BTCUSD",1748459196441,0.20457486,107540.0,107530.0,1.29312544]
["bitfinex","BTCUSD",1748459196674,0.20457486,107540.0,107530.0,0.82626835]
["bitfinex","BTCUSD",1748459196920,0.20457486,107540.0,107530.0,1.29312544]
["bitfinex","BTCUSD",1748459197129,0.20457486,107540.0,107530.0,1.29412544]
["bitfinex","BTCUSD",1748459198022,0.20457486,107540.0,107530.0,1.30342517]
["bitfinex","BTCUSD",1748459198264,0.02789529,107540.0,107530.0,1.55291773]
["bitfinex","BTCUSD",1748459198496,0.22317146,107540.0,107530.0,1.53806359]
["bitfinex","BTCUSD",1748459198975,0.22317146,107540.0,107530.0,1.51946492]
["bitfinex","BTCUSD",1748459199201,0.22117146,107540.0,107530.0,1.51946492]
["bitfinex","BTCUSD",1748459199632,0.22117146,107540.0,107530.0,1.52876421]
["bitfinex","BTCUSD",1748459199856,0.22117146,107540.0,107530.0,1.5287643]
["bitfinex","BTCUSD",1748459200078,0.03519415,107540.0,107530.0,1.53806359]
["bitfinex","BTCUSD",1748459200302,0.03519415,107540.0,107530.0,1.5287643]
["bitfinex","BTCUSD",1748459200524,0.22117146,107540.0,107530.0,1.5287643]
["bitfinex","BTCUSD",1748459200740,0.02589529,107540.0,107530.0,1.5287643]
["bitfinex","BTCUSD",1748459200968,0.01859677,107540.0,107530.0,1.53806342]
["bitfinex","BTCUSD",1748459201200,0.20455557,107550.0,107540.0,0.22887617]
["bitfinex","BTCUSD",1748459201444,0.20455557,107550.0,107540.0,1.02476813]
["bitfinex","BTCUSD",1748459201666,0.20455557,107550.0,107540.0,1.0676669]
["bitfinex","BTCUSD",1748459201893,0.01859504,107550.0,107540.0,1.27224115]
["bitfinex","BTCUSD",1748459202138,0.03719078,107550.0,107540.0,1.27224124]
["bitfinex","BTCUSD",1748459202357,0.03719069,107550.0,107540.0,1.26294281]
["bitfinex","BTCUSD",1748459202578,0.2231507,107550.0,107540.0,1.27224132]
["bitfinex","BTCUSD",1748459202818,0.03719069,107550.0,107540.0,1.27224115]
["bitfinex","BTCUSD",1748459203033,0.03719069,107550.0,107540.0,1.27224124]
["bitfinex","BTCUSD",1748459203259,0.04648869,107550.0,107540.0,1.27224124]
["bitfinex","BTCUSD",1748459203506,0.02789278,107550.0,107540.0,1.2815395]
["bitfinex","BTCUSD",1748459203743,0.00929739,107550.0,107540.0,1.65120544]
["bitfinex","BTCUSD",1748459204018,0.01859486,107550.0,107540.0,1.64714969]
["bitfinex","BTCUSD",1748459204236,0.03718982,107550.0,107540.0,2.04602646]
["bitfinex","BTCUSD",1748459204450,0.03718982,107550.0,107540.0,2.02742969]
["bitfinex","BTCUSD",1748459204670,0.03718982,107550.0,107540.0,2.0367282]
["bitfinex","BTCUSD",1748459205112,0.22315043,107550.0,107540.0,2.0367282]
["bitfinex","BTCUSD",1748459205382,0.20455557,107550.0,107540.0,2.018131]
["bitfinex","BTCUSD",1748459205598,0.21385348,107550.0,107540.0,2.03672811]
["bitfinex","BTCUSD",1748459206065,0.20455574,107550.0,107540.0,2.02742969]
["bitfinex","BTCUSD",1748459206517,0.20455574,107550.0,107540.0,2.0367282]
["bitfinex","BTCUSD",1748459206735,0.20455574,107550.0,107540.0,1.40897492]
["bitfinex","BTCUSD",1748459206957,0.20455574,107550.0,107540.0,1.98445109]
["bitfinex","BTCUSD",1748459207179,0.20455574,107550.0,107540.0,2.00304838]
["bitfinex","BTCUSD",1748459207410,0.20455574,107550.0,107540.0,1.98445109]
["bitfinex","BTCUSD",1748459207633,0.01859573,107550.0,107540.0,2.00304812]
["bitfinex","BTCUSD",1748459208084,0.01859573,107550.0,107540.0,2.03092612]
["bitfinex","BTCUSD",1748459208305,0.20455574,107550.0,107540.0,2.01232909]
["bitfinex","BTCUSD",1748459208523,0.21385374,107550.0,107540.0,2.00126044]
["bitfinex","BTCUSD",1748459208747,0.02789373,107550.0,107540.0,2.01055895]
["bitfinex","BTCUSD",1748459208962,0.02789373,107550.0,107540.0,2.01985686]
["bitfinex","BTCUSD",1748459208963,0.01859573,107550.0,107540.0,2.01985686]
["bitfinex","BTCUSD",1748459209206,0.01859573,107550.0,107540.0,2.05365643]
["bitfinex","BTCUSD",1748459209207,0.01859538,107550.0,107540.0,2.05365643]
["bitfinex","BTCUSD",1748459209428,0.01859538,107550.0,107540.0,2.04435817]
["bitfinex","BTCUSD",1748459209654,0.02789338,107550.0,107540.0,2.0257614]
["bitfinex","BTCUSD",1748459209875,0.20455539,107550.0,107540.0,2.03506026]
["bitfinex","BTCUSD",1748459210110,0.01859538,107550.0,107540.0,2.04435869]
["bitfinex","BTCUSD",1748459210331,0.01859538,107550.0,107540.0,2.05365703]
["bitfinex","BTCUSD",1748459210589,0.01859538,107550.0,107540.0,2.05365643]
["bitfinex","BTCUSD",1748459211448,0.01859538,107550.0,107540.0,2.00125983]
["bitfinex","BTCUSD",1748459211663,0.01859538,107550.0,107540.0,2.01055817]
["bitfinex","BTCUSD",1748459211903,0.02789329,107550.0,107540.0,2.01055817]
["bitfinex","BTCUSD",1748459212988,0.02789329,107550.0,107540.0,1.99196149]
["bitfinex","BTCUSD",1748459213217,0.02789329,107550.0,107540.0,2.01055835]
["bitfinex","BTCUSD",1748459213438,0.02789329,107550.0,107540.0,2.00126009]
["bitfinex","BTCUSD",1748459213662,0.01859538,107550.0,107540.0,2.01039835]
["bitfinex","BTCUSD",1748459213902,0.01859538,107550.0,107540.0,2.01039844]
["bitfinex","BTCUSD",1748459214841,0.01859538,107550.0,107540.0,1.99180175]
["bitfinex","BTCUSD",1748459215064,0.01859538,107550.0,107540.0,2.00110009]
["bitfinex","BTCUSD",1748459215712,0.01859538,107550.0,107540.0,2.01039835]
["bitfinex","BTCUSD",1748459217021,0.02789268,107550.0,107540.0,2.04519835]
["bitfinex","BTCUSD",1748459217235,0.0278926,107550.0,107540.0,2.04519835]
["bitfinex","BTCUSD",1748459218156,0.03719042,107550.0,107540.0,2.04519835]
["bitfinex","BTCUSD",1748459220455,0.0278926,107550.0,107540.0,2.07486429]
["bitfinex","BTCUSD",1748459220653,0.22315061,107550.0,107540.0,1.11325491]
["bitfinex","BTCUSD",1748459220864,0.21385331,107550.0,107540.0,1.98246315]
["bitfinex","BTCUSD",1748459221068,0.21385331,107550.0,107540.0,1.99176175]
["bitfinex","BTCUSD",1748459221278,0.21385331,107550.0,107540.0,2.00106026]
["bitfinex","BTCUSD",1748459221480,0.0185953,107550.0,107540.0,2.00106026]
["bitfinex","BTCUSD",1748459221688,0.02789321,107550.0,107540.0,2.01035869]
["bitfinex","BTCUSD",1748459221893,0.21385322,107550.0,107540.0,1.99176175]
["bitfinex","BTCUSD",1748459222153,0.02789321,107550.0,107540.0,2.01965678]
["bitfinex","BTCUSD",1748459222707,0.00929644,107560.0,107550.0,0.55385209]
["bitfinex","BTCUSD",1748459222899,0.02788967,107560.0,107550.0,1.59316176]
["bitfinex","BTCUSD",1748459223112,0.02788967,107560.0,107550.0,1.6579277]
["bitfinex","BTCUSD",1748459223315,0.03718654,107560.0,107550.0,1.6579277]
["bitfinex","BTCUSD",1748459223522,0.00929644,107560.0,107550.0,1.6858037]
["bitfinex","BTCUSD",1748459223728,0.02788976,107560.0,107550.0,1.6858037]
["bitfinex","BTCUSD",1748459224139,0.03718672,107560.0,107550.0,1.67650631]
["bitfinex","BTCUSD",1748459224344,0.03718672,107560.0,107550.0,1.68580379]
["bitfinex","BTCUSD",1748459224555,0.03718672,107560.0,107550.0,1.69510118]
["bitfinex","BTCUSD",1748459225873,0.01859297,107560.0,107550.0,1.69510118]
["bitfinex","BTCUSD",1748459226076,0.21396176,107570.0,107560.0,0.54453655]
["bitfinex","BTCUSD",1748459226282,0.21396176,107570.0,107560.0,1.48240759]
["bitfinex","BTCUSD",1748459226490,0.21396176,107570.0,107560.0,1.47311072]
["bitfinex","BTCUSD",1748459227116,0.02803614,107570.0,107560.0,1.49170404]
["bitfinex","BTCUSD",1748459227318,0.03003554,107570.0,107560.0,1.49170404]
["bitfinex","BTCUSD",1748459227527,0.03933172,107570.0,107560.0,1.49170412]
["bitfinex","BTCUSD",1748459227749,0.03933163,107570.0,107560.0,1.53066659]
["bitfinex","BTCUSD",1748459227951,0.04662781,107570.0,107560.0,1.52137006]
["bitfinex","BTCUSD",1748459228159,0.23355403,107570.0,107560.0,1.52137015]
["bitfinex","BTCUSD",1748459228399,0.22325828,107570.0,107560.0,1.4882529]
["bitfinex","BTCUSD",1748459228596,0.21396227,107570.0,107560.0,1.48825299]
["bitfinex","BTCUSD",1748459228817,0.21396227,107570.0,107560.0,1.29401322]
["bitfinex","BTCUSD",1748459229046,0.22246618,107570.0,107560.0,1.29401322]
["bitfinex","BTCUSD",1748459229256,0.24036618,107570.0,107560.0,1.30331035]
["bitfinex","BTCUSD",1748459229471,0.24036618,107570.0,107560.0,1.29401322]
["bitfinex","BTCUSD",1748459230465,0.20466618,107570.0,107560.0,1.48925307]
["bitfinex","BTCUSD",1748459230666,0.20466618,107570.0,107560.0,1.49855003]
["bitfinex","BTCUSD",1748459230873,0.20466618,107570.0,107560.0,1.48925307]
["bitfinex","BTCUSD",1748459231323,0.20466618,107570.0,107560.0,1.51712807]
["bitfinex","BTCUSD",1748459231550,0.22086618,107570.0,107560.0,1.03224822]
["bitfinex","BTCUSD",1748459231747,0.23736618,107570.0,107560.0,1.32184822]
["bitfinex","BTCUSD",1748459233496,0.23736618,107570.0,107560.0,1.50779094]
["bitfinex","BTCUSD",1748459233691,0.23736618,107570.0,107560.0,1.51708807]
["bitfinex","BTCUSD",1748459233932,0.23736618,107570.0,107560.0,1.33114535]
["bitfinex","BTCUSD",1748459234364,0.23736618,107570.0,107560.0,1.51708807]
["bitfinex","BTCUSD",1748459234578,0.00014829,107570.0,107560.0,2.07374232]
["bitfinex","BTCUSD",1748459234785,0.02788422,107580.0,107570.0,0.54451754]
["bitfinex","BTCUSD",1748459234989,0.0279762,107580.0,107570.0,1.59891932]
["bitfinex","BTCUSD",1748459235206,0.2231801,107580.0,107570.0,1.59891932]
["bitfinex","BTCUSD",1748459235644,0.2324755,107580.0,107570.0,1.60821516]
["bitfinex","BTCUSD",1748459235847,0.01868157,107580.0,107570.0,1.61751082]
["bitfinex","BTCUSD",1748459236075,0.01868157,107580.0,107570.0,1.63205167]
["bitfinex","BTCUSD",1748459236279,0.03727168,107580.0,107570.0,1.63205167]
["bitfinex","BTCUSD",1748459236484,0.046567,107580.0,107570.0,1.63205176]
["bitfinex","BTCUSD",1748459236685,0.03727168,107580.0,107570.0,1.63205176]
["bitfinex","BTCUSD",1748459236905,0.046567,107580.0,107570.0,1.63205176]
["bitfinex","BTCUSD",1748459237111,0.046567,107580.0,107570.0,1.62275592]
["bitfinex","BTCUSD",1748459237400,0.04656691,107580.0,107570.0,1.63205158]
["bitfinex","BTCUSD",1748459237597,0.00938669,107580.0,107570.0,1.63205158]
["bitfinex","BTCUSD",1748459237805,0.02797654,107580.0,107570.0,1.63205158]
["bitfinex","BTCUSD",1748459238246,0.22318053,107580.0,107570.0,1.61346034]
["bitfinex","BTCUSD",1748459238447,0.22318053,107580.0,107570.0,1.91227618]
["bitfinex","BTCUSD",1748459238663,0.02797697,107580.0,107570.0,1.92157193]
["bitfinex","BTCUSD",1748459238907,0.02797697,107580.0,107570.0,1.93186759]
["bitfinex","BTCUSD",1748459239135,9.198e-05,107580.0,107570.0,1.93186759]
["bitfinex","BTCUSD",1748459239361,0.00938669,107580.0,107570.0,1.96606759]
["bitfinex","BTCUSD",1748459239575,0.00938669,107580.0,107570.0,1.96706759]
["bitfinex","BTCUSD",1748459239793,0.02797671,107580.0,107570.0,1.96706759]
["bitfinex","BTCUSD",1748459240250,0.02797671,107580.0,107570.0,1.89393828]
["bitfinex","BTCUSD",1748459240251,0.03727203,107580.0,107570.0,1.89393828]
["bitfinex","BTCUSD",1748459240461,0.2231801,107580.0,107570.0,1.8660506]
["bitfinex","BTCUSD",1748459240681,0.03727194,107580.0,107570.0,1.88464236]
["bitfinex","BTCUSD",1748459240898,0.03727194,107580.0,107570.0,1.89393802]
["bitfinex","BTCUSD",1748459241100,0.03727194,107580.0,107570.0,1.88464236]
["bitfinex","BTCUSD",1748459241337,0.04656734,107580.0,107570.0,1.88464236]
["bitfinex","BTCUSD",1748459241546,0.04656734,107580.0,107570.0,1.87534661]
["bitfinex","BTCUSD",1748459241764,0.03727194,107580.0,107570.0,1.8939382]
["bitfinex","BTCUSD",1748459242318,0.04656726,107580.0,107570.0,1.8939382]
["bitfinex","BTCUSD",1748459243367,0.04656726,107580.0,107570.0,1.88464245]
["bitfinex","BTCUSD",1748459243797,0.02797723,107580.0,107570.0,1.8939382]
["bitfinex","BTCUSD",1748459244008,0.03727255,107580.0,107570.0,1.8939382]
["bitfinex","BTCUSD",1748459244427,0.02797723,107580.0,107570.0,1.8939382]
["bitfinex","BTCUSD",1748459244632,0.02797723,107580.0,107570.0,1.90323386]
["bitfinex","BTCUSD",1748459244833,0.03727255,107580.0,107570.0,1.70437323]
["bitfinex","BTCUSD",1748459245044,0.03727255,107580.0,107570.0,1.5818092]
["bitfinex","BTCUSD",1748459246093,0.22318123,107580.0,107570.0,1.07768833]
["bitfinex","BTCUSD",1748459246298,0.24098123,107580.0,107570.0,1.10557627]
["bitfinex","BTCUSD",1748459246720,0.24098123,107580.0,107570.0,1.57243336]
["bitfinex","BTCUSD",1748459246922,0.24098123,107580.0,107570.0,1.91243336]
["bitfinex","BTCUSD",1748459247125,0.22318123,107580.0,107570.0,1.91243336]
["bitfinex","BTCUSD",1748459247336,0.03727307,107580.0,107570.0,1.92172911]
["bitfinex","BTCUSD",1748459247955,0.22318123,107580.0,107570.0,1.91243336]
["bitfinex","BTCUSD",1748459248600,0.22318123,107580.0,107570.0,1.88456236]
["bitfinex","BTCUSD",1748459249067,0.22318123,107580.0,107570.0,1.42321245]
["bitfinex","BTCUSD",1748459249282,0.23999086,107580.0,107570.0,1.20415406]
["bitfinex","BTCUSD",1748459249536,0.23999086,107580.0,107570.0,1.39937577]
["bitfinex","BTCUSD",1748459249976,0.23999086,107580.0,107570.0,0.91471406]
["bitfinex","BTCUSD",1748459250201,0.23999086,107580.0,107570.0,1.29427406]
["bitfinex","BTCUSD",1748459251051,0.23999086,107580.0,107570.0,1.4987916]
["bitfinex","BTCUSD",1748459251262,0.23999086,107580.0,107570.0,1.94154966]
["bitfinex","BTCUSD",1748459251502,0.23999086,107580.0,107570.0,1.94154975]
["bitfinex","BTCUSD",1748459251703,0.23999086,107580.0,107570.0,1.9563616]
["bitfinex","BTCUSD",1748459251905,0.23999086,107580.0,107570.0,1.9563216]
["bitfinex","BTCUSD",1748459252211,0.23999086,107580.0,107570.0,1.94150975]
["bitfinex","BTCUSD",1748459252640,0.23999086,107580.0,107570.0,1.48394875]
["bitfinex","BTCUSD",1748459253500,0.20459086,107580.0,107570.0,1.48394875]
["bitfinex","BTCUSD",1748459253915,0.20459086,107580.0,107570.0,1.49324476]
["bitfinex","BTCUSD",1748459254121,0.20459086,107580.0,107570.0,1.95080584]
["bitfinex","BTCUSD",1748459254340,0.20459086,107580.0,107570.0,1.96010185]
["bitfinex","BTCUSD",1748459254549,0.20459086,107580.0,107570.0,1.95080584]
["bitfinex","BTCUSD",1748459254759,0.22189086,107580.0,107570.0,1.48394875]
["bitfinex","BTCUSD",1748459255176,0.02668704,107580.0,107570.0,1.49324467]
["bitfinex","BTCUSD",1748459255382,0.03727238,107580.0,107570.0,1.9693976]
["bitfinex","BTCUSD",1748459255599,0.22318054,107580.0,107570.0,1.9693976]
["bitfinex","BTCUSD",1748459255809,0.00938678,107580.0,107570.0,1.96010176]
["bitfinex","BTCUSD",1748459256018,0.02797672,107580.0,107570.0,1.98307672]
["bitfinex","BTCUSD",1748459256148,0.01868166,107580.0,107570.0,1.98307672]
["bitfinex","BTCUSD",1748459256368,0.02797672,107580.0,107570.0,1.98307672]
["bitfinex","BTCUSD",1748459257255,0.03727195,107580.0,107570.0,1.98307672]
["bitfinex","BTCUSD",1748459257455,0.02797672,107580.0,107570.0,1.51621963]
["bitfinex","BTCUSD",1748459257631,0.03727195,107580.0,107570.0,1.51621963]
["bitfinex","BTCUSD",1748459258275,0.02797672,107580.0,107570.0,1.51621963]
["bitfinex","BTCUSD",1748459258485,9.198e-05,107580.0,107570.0,1.99761757]
["bitfinex","BTCUSD",1748459258849,0.25885332,107600.0,107590.0,0.53518533]
["bitfinex","BTCUSD",1748459259063,0.25885332,107600.0,107590.0,1.47257637]
["bitfinex","BTCUSD",1748459259502,0.25885332,107600.0,107590.0,1.49116502]
["bitfinex","BTCUSD",1748459260139,0.25885332,107600.0,107590.0,1.5085366]
["bitfinex","BTCUSD",1748459260358,0.25885332,107600.0,107590.0,1.49116502]
["bitfinex","BTCUSD",1748459260570,0.25885332,107600.0,107590.0,1.50853624]
["bitfinex","BTCUSD",1748459260978,0.25885332,107600.0,107590.0,1.50853593]
["bitfinex","BTCUSD",1748459261262,0.25885332,107600.0,107590.0,1.50853569]
["bitfinex","BTCUSD",1748459261478,0.25885332,107600.0,107590.0,1.50853604]
["bitfinex","BTCUSD",1748459261921,0.25885332,107600.0,107590.0,1.50853562]
["bitfinex","BTCUSD",1748459262133,0.25885332,107600.0,107590.0,1.51782981]
["bitfinex","BTCUSD",1748459262356,0.25885332,107600.0,107590.0,1.50953562]
["bitfinex","BTCUSD",1748459262599,0.01,107600.0,107590.0,2.02461857]
["bitfinex","BTCUSD",1748459262822,0.05368511,107610.0,107590.0,0.75672095]
["bitfinex","BTCUSD",1748459263042,0.00929307,107600.0,107590.0,0.64125603]
["bitfinex","BTCUSD",1748459263289,0.00929307,107600.0,107590.0,1.19916707]
["bitfinex","BTCUSD",1748459263551,0.02787956,107600.0,107590.0,1.17250369]
["bitfinex","BTCUSD",1748459263783,0.22304727,107600.0,107590.0,1.19915509]
["bitfinex","BTCUSD",1748459264004,0.01858649,107600.0,107590.0,1.21774321]
["bitfinex","BTCUSD",1748459264216,0.01858649,107600.0,107590.0,1.21774338]
["bitfinex","BTCUSD",1748459264426,0.01858649,107600.0,107590.0,1.21773646]
["bitfinex","BTCUSD",1748459264644,0.01858649,107600.0,107590.0,1.21773677]
["bitfinex","BTCUSD",1748459264854,0.01858649,107600.0,107590.0,1.21773679]
["bitfinex","BTCUSD",1748459265063,0.01858649,107600.0,107590.0,1.21773698]
["bitfinex","BTCUSD",1748459265278,0.01858649,107600.0,107590.0,1.18910274]
["bitfinex","BTCUSD",1748459265496,0.01858649,107600.0,107590.0,1.17175314]
["bitfinex","BTCUSD",1748459265714,0.01858649,107600.0,107590.0,1.17075314]
["bitfinex","BTCUSD",1748459265933,0.01858649,107600.0,107590.0,1.189103]
["bitfinex","BTCUSD",1748459266146,0.02787939,107600.0,107590.0,1.189103]
["bitfinex","BTCUSD",1748459266805,0.02787939,107600.0,107590.0,1.18909885]
["bitfinex","BTCUSD",1748459267248,0.02787939,107600.0,107590.0,1.52909885]
["bitfinex","BTCUSD",1748459267490,0.21954322,107610.0,107600.0,0.5351671]
["bitfinex","BTCUSD",1748459267721,0.21954322,107610.0,107600.0,1.10113035]
["bitfinex","BTCUSD",1748459267995,0.21954322,107610.0,107600.0,1.11042403]
["bitfinex","BTCUSD",1748459268465,0.21954322,107610.0,107600.0,1.11041617]
["bitfinex","BTCUSD",1748459268684,0.22054322,107610.0,107600.0,0.92454233]
["bitfinex","BTCUSD",1748459268911,0.22054322,107610.0,107600.0,1.11970998]
["bitfinex","BTCUSD",1748459269142,0.21345032,107610.0,107600.0,1.11166541]
["bitfinex","BTCUSD",1748459269376,0.21345032,107610.0,107600.0,1.12900334]
["bitfinex","BTCUSD",1748459269600,0.21345032,107610.0,107600.0,1.11970984]
["bitfinex","BTCUSD",1748459270066,0.21349979,107610.0,107600.0,1.12900326]
["bitfinex","BTCUSD",1748459270293,0.21349979,107610.0,107600.0,1.12900334]
["bitfinex","BTCUSD",1748459270536,0.22979979,107610.0,107600.0,1.13829056]
["bitfinex","BTCUSD",1748459270753,0.22879979,107610.0,107600.0,1.1392903]
["bitfinex","BTCUSD",1748459270975,0.22879979,107610.0,107600.0,1.13929031]
["bitfinex","BTCUSD",1748459271208,0.22879979,107610.0,107600.0,1.14029032]
["bitfinex","BTCUSD",1748459271434,0.23809217,107610.0,107600.0,1.1309965]
["bitfinex","BTCUSD",1748459271668,0.23809217,107610.0,107600.0,1.1402899]
["bitfinex","BTCUSD",1748459272160,0.23809217,107610.0,107600.0,1.13099648]
["bitfinex","BTCUSD",1748459272396,0.22879979,107610.0,107600.0,0.91724126]
["bitfinex","BTCUSD",1748459272610,0.22879979,107610.0,107600.0,1.2966013]
["bitfinex","BTCUSD",1748459272825,0.22879979,107610.0,107600.0,1.27927104]
["bitfinex","BTCUSD",1748459273464,0.23108498,107610.0,107600.0,1.47443814]
["bitfinex","BTCUSD",1748459273909,0.23108498,107610.0,107600.0,0.81241395]
["bitfinex","BTCUSD",1748459274119,0.24798498,107610.0,107600.0,1.27927104]
["bitfinex","BTCUSD",1748459274551,0.22798498,107610.0,107600.0,1.48247829]
["bitfinex","BTCUSD",1748459274766,0.22798498,107610.0,107600.0,1.29406536]
["bitfinex","BTCUSD",1748459274991,0.2186926,107610.0,107600.0,1.29402536]
["bitfinex","BTCUSD",1748459276274,0.2186926,107610.0,107600.0,1.31135897]
["bitfinex","BTCUSD",1748459276485,0.20939996,107610.0,107600.0,1.31135896]
["bitfinex","BTCUSD",1748459276725,0.20939996,107610.0,107600.0,1.29402536]
["bitfinex","BTCUSD",1748459276950,0.20939996,107610.0,107600.0,1.31135889]
["bitfinex","BTCUSD",1748459277182,0.20939996,107610.0,107600.0,1.48919264]
["bitfinex","BTCUSD",1748459277412,0.22139116,107610.0,107600.0,1.49848657]
["bitfinex","BTCUSD",1748459277636,0.23068345,107610.0,107600.0,1.48369191]
["bitfinex","BTCUSD",1748459277864,0.23068345,107610.0,107600.0,1.27923104]
["bitfinex","BTCUSD",1748459278094,0.24888345,107610.0,107600.0,1.29656473]
["bitfinex","BTCUSD",1748459278331,0.24888345,107610.0,107600.0,1.28852472]
["bitfinex","BTCUSD",1748459278551,0.24888345,107610.0,107600.0,1.27923104]
["bitfinex","BTCUSD",1748459278805,0.24888345,107610.0,107600.0,1.28852472]
["bitfinex","BTCUSD",1748459279229,0.21378337,107610.0,107600.0,1.49298507]
["bitfinex","BTCUSD",1748459279668,0.21378337,107610.0,107600.0,1.48369182]
["bitfinex","BTCUSD",1748459279903,0.21378337,107610.0,107600.0,1.50102636]
["bitfinex","BTCUSD",1748459280135,0.23108337,107610.0,107600.0,1.11366541]
["bitfinex","BTCUSD",1748459280362,0.23108337,107610.0,107600.0,1.49282541]
["bitfinex","BTCUSD",1748459280792,0.23108337,107610.0,107600.0,1.5114119]
["bitfinex","BTCUSD",1748459280793,0.02792704,107610.0,107600.0,1.5114119]
["bitfinex","BTCUSD",1748459281005,0.01863431,107610.0,107600.0,1.50211822]
["bitfinex","BTCUSD",1748459281226,0.02792695,107610.0,107600.0,1.51141129]
["bitfinex","BTCUSD",1748459281444,4.947e-05,107610.0,107600.0,2.01606838]
["bitfinex","BTCUSD",1748459281652,0.24630615,107620.0,107610.0,0.54444144]
["bitfinex","BTCUSD",1748459281868,0.24630615,107620.0,107610.0,1.46886315]
["bitfinex","BTCUSD",1748459281869,0.23101489,107620.0,107610.0,1.46886315]
["bitfinex","BTCUSD",1748459282117,0.23101489,107620.0,107610.0,1.45957051]
["bitfinex","BTCUSD",1748459282331,0.23101489,107620.0,107610.0,1.47907957]
["bitfinex","BTCUSD",1748459282332,0.22172337,107620.0,107610.0,1.47907957]
["bitfinex","BTCUSD",1748459282550,0.22172337,107620.0,107610.0,1.48837218]
["bitfinex","BTCUSD",1748459282779,0.20343887,107630.0,107610.0,1.57942379]
["bitfinex","BTCUSD",1748459283002,0.03608156,107630.0,107620.0,1.07685085]
["bitfinex","BTCUSD",1748459283221,0.21369435,107630.0,107620.0,0.86081363]
["bitfinex","BTCUSD",1748459283480,0.2044037,107630.0,107620.0,1.05594455]
["bitfinex","BTCUSD",1748459283694,0.2044037,107630.0,107620.0,0.87815779]
["bitfinex","BTCUSD",1748459283910,0.2044037,107630.0,107620.0,1.04665269]
["bitfinex","BTCUSD",1748459284149,0.2044037,107630.0,107620.0,0.86081363]
["bitfinex","BTCUSD",1748459284367,0.19511287,107630.0,107620.0,0.86081363]
["bitfinex","BTCUSD",1748459284583,0.21461287,107630.0,107620.0,0.86081363]
["bitfinex","BTCUSD",1748459284793,0.19811287,107630.0,107620.0,1.05594455]
["bitfinex","BTCUSD",1748459285009,0.01958122,107630.0,107620.0,1.05594464]
["bitfinex","BTCUSD",1748459285225,0.001,107630.0,107620.0,1.17487331]
["bitfinex","BTCUSD",1748459285428,0.01129048,107630.0,107620.0,1.17487331]
["bitfinex","BTCUSD",1748459285643,0.002,107630.0,107620.0,1.21044171]
["bitfinex","BTCUSD",1748459285883,0.01129048,107630.0,107620.0,1.20115036]
["bitfinex","BTCUSD",1748459286083,0.01958113,107630.0,107620.0,1.20236474]
["bitfinex","BTCUSD",1748459286541,0.2022505,107650.0,107640.0,0.20438455]
["bitfinex","BTCUSD",1748459286542,0.04353713,107650.0,107640.0,0.20438455]
["bitfinex","BTCUSD",1748459286745,0.01684287,107650.0,107640.0,1.99074343]
["bitfinex","BTCUSD",1748459286965,0.01684287,107650.0,107640.0,1.9759623]
["bitfinex","BTCUSD",1748459287221,0.21270282,107670.0,107640.0,2.67719351]
["bitfinex","BTCUSD",1748459287450,0.21270282,107670.0,107660.0,0.47793102]
["bitfinex","BTCUSD",1748459287451,0.21367766,107670.0,107660.0,0.47793102]
["bitfinex","BTCUSD",1748459287669,0.01878278,107670.0,107660.0,1.1468548]
["bitfinex","BTCUSD",1748459287891,0.21382309,107670.0,107660.0,1.15142131]
["bitfinex","BTCUSD",1748459288112,0.20453597,107670.0,107660.0,0.9656513]
["bitfinex","BTCUSD",1748459288330,0.19524868,107670.0,107660.0,0.96823567]
["bitfinex","BTCUSD",1748459288567,0.19724868,107670.0,107660.0,0.96195055]
["bitfinex","BTCUSD",1748459288779,0.17724868,107670.0,107660.0,0.96195055]
["bitfinex","BTCUSD",1748459289218,0.002,107670.0,107660.0,1.99245421]
["bitfinex","BTCUSD",1748459289434,0.03914898,107670.0,107660.0,1.99615496]
["bitfinex","BTCUSD",1748459289651,0.22490174,107670.0,107660.0,2.01349897]
["bitfinex","BTCUSD",1748459289861,0.22490174,107670.0,107660.0,2.01349876]
["bitfinex","BTCUSD",1748459290075,0.22290174,107670.0,107660.0,2.022787]
["bitfinex","BTCUSD",1748459290508,0.22290174,107670.0,107660.0,2.01349876]
["bitfinex","BTCUSD",1748459290716,0.22290174,107670.0,107660.0,2.04013055]
["bitfinex","BTCUSD",1748459290932,0.22290174,107670.0,107660.0,2.022787]
["bitfinex","BTCUSD",1748459291157,0.18585014,107680.0,107660.0,2.022787]
["bitfinex","BTCUSD",1748459291158,0.19503053,107680.0,107670.0,0.358]
["bitfinex","BTCUSD",1748459291394,0.20431721,107680.0,107670.0,1.38876505]
["bitfinex","BTCUSD",1748459291656,0.03714587,107680.0,107670.0,1.55980844]
["bitfinex","BTCUSD",1748459291878,0.18582957,107690.0,107670.0,1.59309205]
["bitfinex","BTCUSD",1748459292101,0.22226747,107700.0,107690.0,0.86685709]
["bitfinex","BTCUSD",1748459292102,0.18570102,107700.0,107690.0,0.86685709]
["bitfinex","BTCUSD",1748459292773,0.18570102,107700.0,107690.0,0.8842081]
["bitfinex","BTCUSD",1748459292981,0.18570102,107700.0,107690.0,0.86685709]
["bitfinex","BTCUSD",1748459293214,0.18570102,107700.0,107690.0,0.88420809]
["bitfinex","BTCUSD",1748459293431,0.18570102,107700.0,107690.0,0.88420872]
["bitfinex","BTCUSD",1748459294321,0.18570102,107700.0,107690.0,0.76896]
["bitfinex","BTCUSD",1748459294543,0.19498589,107700.0,107690.0,1.23581709]
["bitfinex","BTCUSD",1748459294975,0.19498589,107700.0,107690.0,1.25301704]
["bitfinex","BTCUSD",1748459295187,0.19498589,107700.0,107690.0,1.25301706]
["bitfinex","BTCUSD",1748459296072,0.19498589,107700.0,107690.0,1.25300518]
["bitfinex","BTCUSD",1748459296293,0.19498589,107700.0,107690.0,1.25296518]
["bitfinex","BTCUSD",1748459296512,0.17498589,107700.0,107690.0,1.25296562]
["bitfinex","BTCUSD",1748459296728,0.21198589,107700.0,107690.0,0.06715732]
["bitfinex","BTCUSD",1748459296949,0.232004,107690.0,107680.0,0.35]
["bitfinex","BTCUSD",1748459297166,0.232004,107690.0,107680.0,0.69608418]
["bitfinex","BTCUSD",1748459297401,0.232004,107690.0,107680.0,0.67892]
["bitfinex","BTCUSD",1748459297610,0.232004,107690.0,107680.0,0.05715812]
["bitfinex","BTCUSD",1748459297822,0.232004,107690.0,107680.0,0.34607945]
["bitfinex","BTCUSD",1748459298255,0.232004,107690.0,107680.0,0.68607968]
["bitfinex","BTCUSD",1748459298473,0.232004,107690.0,107680.0,1.16294493]
["bitfinex","BTCUSD",1748459298732,0.232004,107690.0,107680.0,1.1629446]
["bitfinex","BTCUSD",1748459298946,0.232004,107690.0,107680.0,0.8740246]
["bitfinex","BTCUSD",1748459299156,0.232004,107690.0,107680.0,0.69608751]
["bitfinex","BTCUSD",1748459299389,0.232004,107690.0,107680.0,0.67892]
["bitfinex","BTCUSD",1748459299604,0.232004,107690.0,107680.0,0.69610764]
["bitfinex","BTCUSD",1748459299811,0.232004,107690.0,107680.0,0.67892]
["bitfinex","BTCUSD",1748459300022,0.232004,107690.0,107680.0,0.69610764]
["bitfinex","BTCUSD",1748459300663,0.232004,107690.0,107680.0,1.16296473]
["bitfinex","BTCUSD",1748459301080,0.232004,107690.0,107680.0,1.14577709]
["bitfinex","BTCUSD",1748459301323,0.232004,107690.0,107680.0,1.16300348]
["bitfinex","BTCUSD",1748459301538,0.232004,107690.0,107680.0,1.16301336]
["bitfinex","BTCUSD",1748459301744,0.232004,107690.0,107680.0,1.14577709]
["bitfinex","BTCUSD",1748459301981,0.232004,107690.0,107680.0,1.16301349]
["bitfinex","BTCUSD",1748459302193,0.232004,107690.0,107680.0,1.14577709]
["bitfinex","BTCUSD",1748459302875,0.232004,107690.0,107680.0,0.67892]
["bitfinex","BTCUSD",1748459303110,0.232004,107690.0,107680.0,1.14577709]
["bitfinex","BTCUSD",1748459303323,0.232004,107690.0,107680.0,1.16309618]
["bitfinex","BTCUSD",1748459303548,0.212004,107690.0,107680.0,1.14577709]
["bitfinex","BTCUSD",1748459303779,0.22128974,107690.0,107680.0,1.16309644]
["bitfinex","BTCUSD",1748459304000,0.22128974,107690.0,107680.0,1.14577709]
["bitfinex","BTCUSD",1748459304438,0.22128974,107690.0,107680.0,1.16309631]
["bitfinex","BTCUSD",1748459304670,0.22128974,107690.0,107680.0,1.16309606]
["bitfinex","BTCUSD",1748459304893,0.21267539,107690.0,107680.0,1.16309604]
["bitfinex","BTCUSD",1748459305110,0.19357539,107690.0,107680.0,1.1630956]
["bitfinex","BTCUSD",1748459305332,0.18428974,107690.0,107680.0,1.16309808]
["bitfinex","BTCUSD",1748459305797,0.18428974,107690.0,107680.0,1.16309813]
["bitfinex","BTCUSD",1748459306038,0.18428974,107690.0,107680.0,1.16309774]
["bitfinex","BTCUSD",1748459306268,0.00928548,107690.0,107680.0,1.85356345]
["bitfinex","BTCUSD",1748459306544,0.03714208,107690.0,107680.0,1.64925469]
["bitfinex","BTCUSD",1748459306762,0.03714208,107690.0,107680.0,1.28273808]
["bitfinex","BTCUSD",1748459306763,0.22286034,107690.0,107680.0,1.28273808]
["bitfinex","BTCUSD",1748459306976,0.22286034,107690.0,107680.0,1.30063808]
["bitfinex","BTCUSD",1748459307188,0.03714191,107690.0,107680.0,1.4956595]
["bitfinex","BTCUSD",1748459307417,0.16570102,107700.0,107680.0,1.4956595]
["bitfinex","BTCUSD",1748459307418,0.18427068,107700.0,107690.0,0.39]
["bitfinex","BTCUSD",1748459307623,0.18427068,107700.0,107690.0,1.34103254]
["bitfinex","BTCUSD",1748459307866,0.18427068,107700.0,107690.0,0.98359545]
["bitfinex","BTCUSD",1748459308314,0.18427068,107700.0,107690.0,0.98359504]
["bitfinex","BTCUSD",1748459308733,0.18427068,107700.0,107690.0,0.98359404]
["bitfinex","BTCUSD",1748459308957,0.18527068,107700.0,107690.0,0.98359413]
["bitfinex","BTCUSD",1748459309381,0.18527068,107700.0,107690.0,0.98359359]
["bitfinex","BTCUSD",1748459309817,0.18527068,107700.0,107690.0,0.96627709]
["bitfinex","BTCUSD",1748459310254,0.18527068,107700.0,107690.0,0.98359364]
["bitfinex","BTCUSD",1748459310676,0.16527068,107700.0,107690.0,0.94677709]
["bitfinex","BTCUSD",1748459310902,0.16527068,107700.0,107690.0,0.96409383]
["bitfinex","BTCUSD",1748459311733,0.16527068,107700.0,107690.0,0.96409431]
["bitfinex","BTCUSD",1748459312154,0.16527068,107700.0,107690.0,0.94677709]
["bitfinex","BTCUSD",1748459312362,0.16527068,107700.0,107690.0,0.96409452]
["bitfinex","BTCUSD",1748459312581,0.20237068,107700.0,107690.0,0.01731743]
["bitfinex","BTCUSD",1748459312862,0.18571826,107690.0,107670.0,0.51685709]
["bitfinex","BTCUSD",1748459313099,0.23362211,107680.0,107670.0,0.35]
["bitfinex","BTCUSD",1748459313342,0.23362211,107680.0,107670.0,1.14569709]
["bitfinex","BTCUSD",1748459315012,0.23362211,107680.0,107670.0,1.14669709]
["bitfinex","BTCUSD",1748459315252,0.23362211,107680.0,107670.0,1.15776075]
["bitfinex","BTCUSD",1748459315481,0.23362211,107680.0,107670.0,1.15676075]
["bitfinex","BTCUSD",1748459315706,0.23362211,107680.0,107670.0,1.15776075]
["bitfinex","BTCUSD",1748459316167,0.23362211,107680.0,107670.0,0.86992075]
["bitfinex","BTCUSD",1748459316384,0.23362211,107680.0,107670.0,1.15876075]
["bitfinex","BTCUSD",1748459317942,0.21362211,107680.0,107670.0,1.15876075]
["bitfinex","BTCUSD",1748459318149,0.21362211,107680.0,107670.0,1.15878702]
["bitfinex","BTCUSD",1748459318352,0.21362211,107680.0,107670.0,0.86994702]
["bitfinex","BTCUSD",1748459318567,0.21362211,107680.0,107670.0,1.15878702]
["bitfinex","BTCUSD",1748459320720,0.19392211,107680.0,107670.0,1.15878702]
["bitfinex","BTCUSD",1748459321578,0.21322211,107680.0,107670.0,1.15878702]
["bitfinex","BTCUSD",1748459322253,0.19392211,107680.0,107670.0,1.15878702]
["bitfinex","BTCUSD",1748459322479,0.19392211,107680.0,107670.0,1.15878559]
["bitfinex","BTCUSD",1748459324601,0.19392211,107680.0,107670.0,1.15882559]
["bitfinex","BTCUSD",1748459324810,0.17392211,107680.0,107670.0,1.15882559]
["bitfinex","BTCUSD",1748459325283,0.17392211,107680.0,107670.0,0.81882559]
["bitfinex","BTCUSD",1748459326594,0.17392211,107680.0,107670.0,0.3519685]
["bitfinex","BTCUSD",1748459326809,0.17392211,107680.0,107670.0,0.81882873]
["bitfinex","BTCUSD",1748459327682,0.28457606,107680.0,107670.0,0.07309164]
["bitfinex","BTCUSD",1748459327900,0.28457606,107680.0,107670.0,1.16882873]
["bitfinex","BTCUSD",1748459329203,0.28457606,107680.0,107670.0,0.03309164]
["bitfinex","BTCUSD",1748459329407,0.28457606,107680.0,107670.0,0.82882873]
["bitfinex","BTCUSD",1748459329638,0.28457606,107680.0,107670.0,0.80882873]
["bitfinex","BTCUSD",1748459330078,0.26497606,107680.0,107670.0,0.80882873]
["bitfinex","BTCUSD",1748459331138,0.26497606,107680.0,107670.0,1.14882801]
["bitfinex","BTCUSD",1748459331988,0.24497606,107680.0,107670.0,1.14882801]
["bitfinex","BTCUSD",1748459332865,0.22607606,107680.0,107670.0,1.6156851]
["bitfinex","BTCUSD",1748459333081,0.13502211,107680.0,107670.0,1.6443851]
["bitfinex","BTCUSD",1748459333568,0.13502211,107680.0,107670.0,1.15882801]
["bitfinex","BTCUSD",1748459333787,0.17432211,107680.0,107670.0,1.15882801]
["bitfinex","BTCUSD",1748459334019,0.26537606,107680.0,107670.0,0.042]
["bitfinex","BTCUSD",1748459334240,0.26537606,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1748459334879,0.24537606,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1748459335733,0.21374022,107670.0,107660.0,1.18802665]
["bitfinex","BTCUSD",1748459336816,0.21374022,107670.0,107660.0,1.18902665]
["bitfinex","BTCUSD",1748459337022,0.19504022,107670.0,107660.0,1.18902665]
["bitfinex","BTCUSD",1748459338094,0.19504022,107670.0,107660.0,1.19002665]
["bitfinex","BTCUSD",1748459338947,0.17504022,107670.0,107660.0,1.19002665]
["bitfinex","BTCUSD",1748459339374,0.18432768,107670.0,107660.0,1.19002665]
["bitfinex","BTCUSD",1748459339808,0.18432768,107670.0,107660.0,1.19002946]
["bitfinex","BTCUSD",1748459340716,0.32068163,107670.0,107660.0,0.85114946]
["bitfinex","BTCUSD",1748459340945,0.32068163,107670.0,107660.0,0.03319864]
["bitfinex","BTCUSD",1748459341197,0.32068163,107670.0,107660.0,0.32207864]
["bitfinex","BTCUSD",1748459341864,0.32068163,107670.0,107660.0,0.78893573]
["bitfinex","BTCUSD",1748459343545,0.29438163,107670.0,107660.0,0.78893573]
["bitfinex","BTCUSD",1748459346105,0.27438163,107670.0,107660.0,0.78893573]
["bitfinex","BTCUSD",1748459346966,0.27438163,107670.0,107660.0,0.77508072]
["bitfinex","BTCUSD",1748459349171,0.30078163,107670.0,107660.0,0.77508072]
["bitfinex","BTCUSD",1748459349838,0.30078163,107670.0,107660.0,0.30822363]
["bitfinex","BTCUSD",1748459350052,0.27438163,107670.0,107660.0,0.30822363]
["bitfinex","BTCUSD",1748459350757,0.27438163,107670.0,107660.0,0.77508072]
["bitfinex","BTCUSD",1748459353939,0.29928163,107670.0,107660.0,0.77508072]
["bitfinex","BTCUSD",1748459354161,0.25538163,107670.0,107660.0,0.77508072]
["bitfinex","BTCUSD",1748459354399,0.23538163,107670.0,107660.0,0.77508072]
["bitfinex","BTCUSD",1748459356373,0.23538163,107670.0,107660.0,0.78617445]
["bitfinex","BTCUSD",1748459357252,0.23538163,107670.0,107660.0,0.78618892]
["bitfinex","BTCUSD",1748459360439,0.14432768,107670.0,107660.0,0.84688892]
["bitfinex","BTCUSD",1748459361579,0.12432768,107670.0,107660.0,0.83578072]
["bitfinex","BTCUSD",1748459361841,0.12432768,107670.0,107660.0,0.82039444]
["bitfinex","BTCUSD",1748459363921,0.12432768,107670.0,107660.0,0.79619444]
["bitfinex","BTCUSD",1748459364134,0.21538163,107670.0,107660.0,0.03045735]
["bitfinex","BTCUSD",1748459364376,0.26588163,107670.0,107660.0,0.03045735]
["bitfinex","BTCUSD",1748459364555,0.26588163,107670.0,107660.0,0.31933735]
["bitfinex","BTCUSD",1748459364760,0.26588163,107670.0,107660.0,0.31934603]
["bitfinex","BTCUSD",1748459366066,0.26588163,107670.0,107660.0,0.31934666]
["bitfinex","BTCUSD",1748459367968,0.26588163,107670.0,107660.0,0.31930666]
["bitfinex","BTCUSD",1748459368209,0.26588163,107670.0,107660.0,0.01934363]
["bitfinex","BTCUSD",1748459368437,1.98001837,107670.0,107660.0,0.01934363]
["bitfinex","BTCUSD",1748459368660,2.02421741,107670.0,107660.0,0.01934363]
["bitfinex","BTCUSD",1748459368884,2.04128082,107670.0,107660.0,0.01934363]
["bitfinex","BTCUSD",1748459369120,2.01959905,107670.0,107660.0,0.01934363]
["bitfinex","BTCUSD",1748459369341,2.04125402,107670.0,107660.0,0.01934363]
["bitfinex","BTCUSD",1748459369570,2.11284061,107670.0,107660.0,0.01934363]
["bitfinex","BTCUSD",1748459370229,2.11284061,107670.0,107660.0,0.01834363]
["bitfinex","BTCUSD",1748459370444,2.11484061,107670.0,107660.0,0.01834363]
["bitfinex","BTCUSD",1748459370896,2.01719061,107670.0,107660.0,0.01734363]
["bitfinex","BTCUSD",1748459371116,2.01519061,107670.0,107660.0,0.01734363]
["bitfinex","BTCUSD",1748459371344,2.01719061,107670.0,107660.0,0.01734363]
["bitfinex","BTCUSD",1748459371559,0.20440335,107630.0,107620.0,0.28888]
["bitfinex","BTCUSD",1748459371776,0.3197573,107630.0,107620.0,0.00049467]
["bitfinex","BTCUSD",1748459372037,0.3458573,107630.0,107620.0,0.00049467]
["bitfinex","BTCUSD",1748459372248,0.3458573,107630.0,107620.0,0.46735176]
["bitfinex","BTCUSD",1748459372249,0.2954573,107630.0,107620.0,0.46735176]
["bitfinex","BTCUSD",1748459372888,0.2954573,107630.0,107620.0,0.49445176]
["bitfinex","BTCUSD",1748459373528,0.2954573,107630.0,107620.0,0.49545176]
["bitfinex","BTCUSD",1748459373949,0.2954573,107630.0,107620.0,0.81027176]
["bitfinex","BTCUSD",1748459375472,0.2954573,107630.0,107620.0,0.34341467]
["bitfinex","BTCUSD",1748459375677,0.2754573,107630.0,107620.0,0.81027176]
["bitfinex","BTCUSD",1748459376117,0.29403886,107630.0,107620.0,0.81027176]
["bitfinex","BTCUSD",1748459381479,0.29403886,107630.0,107620.0,0.82884176]
["bitfinex","BTCUSD",1748459381709,0.29403886,107630.0,107620.0,0.81027176]
["bitfinex","BTCUSD",1748459382898,0.27403886,107630.0,107620.0,0.81027176]
["bitfinex","BTCUSD",1748459387055,0.27403886,107630.0,107620.0,0.34341467]
["bitfinex","BTCUSD",1748459387277,0.27403886,107630.0,107620.0,0.81027176]
["bitfinex","BTCUSD",1748459389360,0.18298491,107630.0,107620.0,0.61230265]
["bitfinex","BTCUSD",1748459389832,0.16298491,107630.0,107620.0,0.61230265]
["bitfinex","BTCUSD",1748459391521,0.25403886,107630.0,107620.0,0.46685709]
["bitfinex","BTCUSD",1748459391749,0.19513084,107620.0,107610.0,0.70322]
["bitfinex","BTCUSD",1748459391972,0.19513084,107620.0,107610.0,1.63708255]
["bitfinex","BTCUSD",1748459392403,0.14440335,107630.0,107620.0,0.04]
["bitfinex","BTCUSD",1748459392631,0.14440335,107630.0,107620.0,0.90705709]
["bitfinex","BTCUSD",1748459394358,0.14440335,107630.0,107620.0,0.91814331]
["bitfinex","BTCUSD",1748459396817,0.14440335,107630.0,107620.0,0.91816624]
["bitfinex","BTCUSD",1748459397041,0.12440335,107630.0,107620.0,0.91816624]
["bitfinex","BTCUSD",1748459398219,0.12440335,107630.0,107620.0,0.57816624]
["bitfinex","BTCUSD",1748459398428,0.12440335,107630.0,107620.0,0.58176638]
["bitfinex","BTCUSD",1748459402655,0.1951127,107630.0,107620.0,0.58176638]
["bitfinex","BTCUSD",1748459402912,0.21369435,107630.0,107620.0,0.65693709]
["bitfinex","BTCUSD",1748459403374,0.02787256,107630.0,107620.0,0.84277615]
["bitfinex","BTCUSD",1748459403601,0.18582008,107640.0,107630.0,0.1021]
["bitfinex","BTCUSD",1748459403834,0.18582008,107640.0,107630.0,1.33948332]
["bitfinex","BTCUSD",1748459403835,0.2044001,107640.0,107630.0,1.33948332]
["bitfinex","BTCUSD",1748459404057,0.1844001,107640.0,107630.0,1.32465418]
["bitfinex","BTCUSD",1748459404778,0.00928962,107640.0,107630.0,1.51047597]
["bitfinex","BTCUSD",1748459405001,0.00928962,107640.0,107630.0,1.51976697]
["bitfinex","BTCUSD",1748459405002,0.02886946,107640.0,107630.0,1.51976697]
["bitfinex","BTCUSD",1748459405224,0.02986946,107640.0,107630.0,1.51976697]
["bitfinex","BTCUSD",1748459405734,0.22496413,107640.0,107630.0,1.32465418]
["bitfinex","BTCUSD",1748459405960,0.002,107640.0,107630.0,1.96011166]
["bitfinex","BTCUSD",1748459406186,0.02986928,107640.0,107630.0,1.95082092]
["bitfinex","BTCUSD",1748459406415,0.03915942,107640.0,107630.0,1.95082092]
["bitfinex","BTCUSD",1748459406633,0.01128953,107640.0,107630.0,1.97869305]
["bitfinex","BTCUSD",1748459406877,0.02057923,107640.0,107630.0,1.97869305]
["bitfinex","BTCUSD",1748459407105,0.01128953,107640.0,107630.0,1.98798353]
["bitfinex","BTCUSD",1748459407581,0.002,107640.0,107630.0,1.98798353]
["bitfinex","BTCUSD",1748459407816,0.01128962,107640.0,107630.0,1.98798353]
["bitfinex","BTCUSD",1748459408044,0.00928962,107640.0,107630.0,1.98798353]
["bitfinex","BTCUSD",1748459408276,0.22294671,107650.0,107640.0,0.1018]
["bitfinex","BTCUSD",1748459408499,0.18582008,107660.0,107650.0,0.4435]
["bitfinex","BTCUSD",1748459408742,0.18582008,107660.0,107650.0,1.21394955]
["bitfinex","BTCUSD",1748459409686,0.18631435,107660.0,107650.0,1.21394955]
["bitfinex","BTCUSD",1748459409921,0.18626428,107660.0,107650.0,1.21394955]
["bitfinex","BTCUSD",1748459410154,0.21412908,107660.0,107650.0,1.21394955]
["bitfinex","BTCUSD",1748459410385,0.02835812,107660.0,107650.0,1.41831528]
["bitfinex","BTCUSD",1748459410701,0.02935812,107660.0,107650.0,1.12951528]
["bitfinex","BTCUSD",1748459410815,0.21512873,107660.0,107650.0,1.30378955]
["bitfinex","BTCUSD",1748459411271,0.19705842,107660.0,107650.0,1.30378955]
["bitfinex","BTCUSD",1748459411503,0.20534657,107660.0,107650.0,1.30378955]
["bitfinex","BTCUSD",1748459411751,0.02886445,107660.0,107650.0,1.14515313]
["bitfinex","BTCUSD",1748459411987,0.03915295,107660.0,107650.0,1.14515313]
["bitfinex","BTCUSD",1748459412208,0.02057604,107660.0,107650.0,1.1544424]
["bitfinex","BTCUSD",1748459412439,0.03915278,107660.0,107650.0,1.61201022]
["bitfinex","BTCUSD",1748459412664,0.2156349,107660.0,107650.0,0.9500765]
["bitfinex","BTCUSD",1748459413168,0.20634675,107660.0,107650.0,0.9500765]
["bitfinex","BTCUSD",1748459413647,0.01128824,107660.0,107650.0,1.13586377]
["bitfinex","BTCUSD",1748459413879,0.02986463,107660.0,107650.0,1.12478436]
["bitfinex","BTCUSD",1748459414103,0.02986463,107660.0,107650.0,1.13585714]
["bitfinex","BTCUSD",1748459414330,0.02786463,107660.0,107650.0,1.1451465]
["bitfinex","BTCUSD",1748459414554,0.01857622,107660.0,107650.0,1.15443211]
["bitfinex","BTCUSD",1748459414775,0.21363455,107660.0,107650.0,0.95106621]
["bitfinex","BTCUSD",1748459415007,0.21363455,107660.0,107650.0,1.4179233]
["bitfinex","BTCUSD",1748459415241,0.21363455,107660.0,107650.0,0.95106621]
["bitfinex","BTCUSD",1748459415473,0.20434657,107660.0,107650.0,0.95106621]
["bitfinex","BTCUSD",1748459415955,0.20434657,107660.0,107650.0,0.19540912]
["bitfinex","BTCUSD",1748459416188,0.19505833,107660.0,107650.0,0.92458621]
["bitfinex","BTCUSD",1748459416653,0.19505833,107660.0,107650.0,0.95058621]
["bitfinex","BTCUSD",1748459417147,0.19505833,107660.0,107650.0,1.29058621]
["bitfinex","BTCUSD",1748459418330,0.17505833,107660.0,107650.0,1.29058381]
["bitfinex","BTCUSD",1748459419928,0.1146154,107670.0,107660.0,0.3909]
["bitfinex","BTCUSD",1748459420181,0.21461454,107670.0,107660.0,1.46673485]
["bitfinex","BTCUSD",1748459420391,0.22390217,107670.0,107660.0,1.46673485]
["bitfinex","BTCUSD",1748459420640,0.01028703,107670.0,107660.0,1.66179318]
["bitfinex","BTCUSD",1748459420933,0.01028703,107670.0,107660.0,1.46673485]
["bitfinex","BTCUSD",1748459420934,0.22390165,107670.0,107660.0,1.46673485]
["bitfinex","BTCUSD",1748459421180,0.22390165,107670.0,107660.0,1.65250486]
["bitfinex","BTCUSD",1748459421181,0.02986143,107670.0,107660.0,1.65250486]
["bitfinex","BTCUSD",1748459421403,0.02986143,107670.0,107660.0,1.67108168]
["bitfinex","BTCUSD",1748459421642,0.02986143,107670.0,107660.0,1.67480742]
["bitfinex","BTCUSD",1748459421861,0.03914898,107670.0,107660.0,1.67480751]
["bitfinex","BTCUSD",1748459422309,0.02057406,107670.0,107660.0,1.69338389]
["bitfinex","BTCUSD",1748459422523,0.01128694,107670.0,107660.0,1.70267178]
["bitfinex","BTCUSD",1748459422789,0.002,107670.0,107660.0,1.68787941]
["bitfinex","BTCUSD",1748459423014,0.002,107670.0,107660.0,1.6878788]
["bitfinex","BTCUSD",1748459423258,0.02057406,107670.0,107660.0,1.66930293]
["bitfinex","BTCUSD",1748459423495,0.02986143,107670.0,107660.0,1.67859126]
["bitfinex","BTCUSD",1748459423758,0.02986143,107670.0,107660.0,1.66930311]
["bitfinex","BTCUSD",1748459423994,0.02986135,107670.0,107660.0,1.66930311]
["bitfinex","BTCUSD",1748459424243,0.02886135,107670.0,107660.0,1.67859117]
["bitfinex","BTCUSD",1748459424452,0.02886135,107670.0,107660.0,1.64143814]
["bitfinex","BTCUSD",1748459424670,0.22390148,107670.0,107660.0,1.47041041]
["bitfinex","BTCUSD",1748459425111,0.21461454,107670.0,107660.0,1.47041041]
["bitfinex","BTCUSD",1748459425328,0.19461454,107670.0,107660.0,1.47041041]
["bitfinex","BTCUSD",1748459428877,0.19461454,107670.0,107660.0,1.37935646]
["bitfinex","BTCUSD",1748459429111,0.22201454,107670.0,107660.0,0.82159937]
["bitfinex","BTCUSD",1748459429332,0.22201454,107670.0,107660.0,1.1065177]
["bitfinex","BTCUSD",1748459429803,0.22201454,107670.0,107660.0,1.62811707]
["bitfinex","BTCUSD",1748459430290,0.19461454,107670.0,107660.0,1.62812062]
["bitfinex","BTCUSD",1748459430750,0.19461454,107670.0,107660.0,1.61705646]
["bitfinex","BTCUSD",1748459430972,0.22041454,107670.0,107660.0,1.23338284]
["bitfinex","BTCUSD",1748459431210,0.22041454,107670.0,107660.0,0.80652575]
["bitfinex","BTCUSD",1748459431434,0.22041454,107670.0,107660.0,1.27338284]
["bitfinex","BTCUSD",1748459431670,0.22041454,107670.0,107660.0,1.03454698]
["bitfinex","BTCUSD",1748459431899,0.22041454,107670.0,107660.0,1.36314698]
["bitfinex","BTCUSD",1748459432370,0.20041454,107670.0,107660.0,1.36314698]
["bitfinex","BTCUSD",1748459433502,0.20041454,107670.0,107660.0,1.36681646]
["bitfinex","BTCUSD",1748459433966,0.20041454,107670.0,107660.0,0.43310228]
["bitfinex","BTCUSD",1748459434197,0.20041454,107670.0,107660.0,1.36681646]
["bitfinex","BTCUSD",1748459435720,0.17461454,107670.0,107660.0,0.39310228]
["bitfinex","BTCUSD",1748459435937,0.17461454,107670.0,107660.0,1.36681646]
["bitfinex","BTCUSD",1748459437966,0.22771454,107670.0,107660.0,0.85991937]
["bitfinex","BTCUSD",1748459438176,0.22771454,107670.0,107660.0,0.89991937]
["bitfinex","BTCUSD",1748459438388,0.20211454,107670.0,107660.0,0.89991937]
["bitfinex","BTCUSD",1748459438606,0.20211454,107670.0,107660.0,1.36677646]
["bitfinex","BTCUSD",1748459438822,0.17461454,107670.0,107660.0,1.36677646]
["bitfinex","BTCUSD",1748459439476,0.15461454,107670.0,107660.0,1.36677646]
["bitfinex","BTCUSD",1748459440578,0.15461454,107670.0,107660.0,1.13111646]
["bitfinex","BTCUSD",1748459440797,0.01857414,107670.0,107660.0,1.69100664]
["bitfinex","BTCUSD",1748459441006,0.22290191,107670.0,107660.0,1.49594813]
["bitfinex","BTCUSD",1748459441220,0.23218954,107670.0,107660.0,1.69100664]
["bitfinex","BTCUSD",1748459441453,0.04643678,107670.0,107660.0,1.69100664]
["bitfinex","BTCUSD",1748459441880,0.2229026,107670.0,107660.0,1.49594813]
["bitfinex","BTCUSD",1748459442552,0.02786221,107670.0,107660.0,1.69100664]
["bitfinex","BTCUSD",1748459442788,0.21361497,107670.0,107660.0,1.69100664]
["bitfinex","BTCUSD",1748459443026,0.21361497,107670.0,107660.0,1.50523663]
["bitfinex","BTCUSD",1748459443239,0.21361497,107670.0,107660.0,1.49594813]
["bitfinex","BTCUSD",1748459445361,0.21361497,107670.0,107660.0,1.50523663]
["bitfinex","BTCUSD",1748459445576,0.21361497,107670.0,107660.0,1.49594813]
["bitfinex","BTCUSD",1748459446210,0.19504031,107670.0,107660.0,1.37829418]
["bitfinex","BTCUSD",1748459446425,0.17504031,107670.0,107660.0,1.35199418]
["bitfinex","BTCUSD",1748459447707,0.2043276,107670.0,107660.0,1.40719418]
["bitfinex","BTCUSD",1748459449039,0.2043276,107670.0,107660.0,1.59296419]
["bitfinex","BTCUSD",1748459449233,0.2043276,107670.0,107660.0,1.61154092]
["bitfinex","BTCUSD",1748459449234,0.01857484,107670.0,107660.0,1.61154092]
["bitfinex","BTCUSD",1748459449432,0.01857484,107670.0,107660.0,1.6022526]
["bitfinex","BTCUSD",1748459449657,0.02786178,107670.0,107660.0,1.61154101]
["bitfinex","BTCUSD",1748459450154,0.02786178,107670.0,107660.0,1.6115411]
["bitfinex","BTCUSD",1748459450371,0.21128505,107690.0,107680.0,0.04]
["bitfinex","BTCUSD",1748459450738,0.2042724,107700.0,107690.0,0.0945]
["bitfinex","BTCUSD",1748459450961,0.2042724,107700.0,107690.0,0.98850699]
["bitfinex","BTCUSD",1748459451171,0.2042724,107700.0,107690.0,0.97371418]
["bitfinex","BTCUSD",1748459451897,0.2042724,107700.0,107690.0,0.04]
["bitfinex","BTCUSD",1748459452111,0.2042724,107700.0,107690.0,0.50685709]
["bitfinex","BTCUSD",1748459452334,0.2042724,107700.0,107690.0,0.5216429]
["bitfinex","BTCUSD",1748459452539,0.2062724,107700.0,107690.0,0.52163817]
["bitfinex","BTCUSD",1748459452768,0.2062724,107700.0,107690.0,0.98849526]
["bitfinex","BTCUSD",1748459453645,0.1862724,107700.0,107690.0,0.98849526]
["bitfinex","BTCUSD",1748459454718,0.1862724,107700.0,107690.0,1.04239526]
["bitfinex","BTCUSD",1748459455160,0.1862724,107700.0,107690.0,1.00071418]
["bitfinex","BTCUSD",1748459455412,0.1862724,107700.0,107690.0,0.53385709]
["bitfinex","BTCUSD",1748459455632,0.1862724,107700.0,107690.0,0.52162604]
["bitfinex","BTCUSD",1748459456517,0.1862724,107700.0,107690.0,0.50685709]
["bitfinex","BTCUSD",1748459457630,0.2147724,107700.0,107690.0,0.52162032]
["bitfinex","BTCUSD",1748459457859,0.2147724,107700.0,107690.0,0.05476323]
["bitfinex","BTCUSD",1748459458081,0.2414724,107700.0,107690.0,0.52162032]
["bitfinex","BTCUSD",1748459458330,0.2414724,107700.0,107690.0,0.61126032]
["bitfinex","BTCUSD",1748459458569,0.33252635,107700.0,107690.0,0.01107435]
["bitfinex","BTCUSD",1748459458990,0.33252635,107700.0,107690.0,0.51793144]
["bitfinex","BTCUSD",1748459460737,0.31252635,107700.0,107690.0,0.80633144]
["bitfinex","BTCUSD",1748459460947,0.31252635,107700.0,107690.0,0.79525709]
["bitfinex","BTCUSD",1748459462089,0.31252635,107700.0,107690.0,0.75525709]
["bitfinex","BTCUSD",1748459462528,0.31252635,107700.0,107680.0,0.62233653]
["bitfinex","BTCUSD",1748459462529,0.251004,107690.0,107680.0,0.62233653]
["bitfinex","BTCUSD",1748459462705,0.251004,107690.0,107680.0,0.8959733]
["bitfinex","BTCUSD",1748459464475,0.252004,107690.0,107680.0,0.5179333]
["bitfinex","BTCUSD",1748459464693,0.252004,107690.0,107680.0,0.8062933]
["bitfinex","BTCUSD",1748459466150,0.252004,107690.0,107680.0,0.80998032]
["bitfinex","BTCUSD",1748459466364,0.252004,107690.0,107680.0,0.80629579]
["bitfinex","BTCUSD",1748459467219,0.252004,107690.0,107680.0,0.82105902]
["bitfinex","BTCUSD",1748459467634,0.232004,107690.0,107680.0,0.82105902]
["bitfinex","BTCUSD",1748459467857,0.232004,107690.0,107680.0,0.80629579]
["bitfinex","BTCUSD",1748459468100,0.24128974,107690.0,107680.0,0.80629579]
["bitfinex","BTCUSD",1748459468319,0.21358974,107690.0,107680.0,0.80629579]
["bitfinex","BTCUSD",1748459468548,0.18528974,107690.0,107680.0,0.80629579]
["bitfinex","BTCUSD",1748459469172,0.21198974,107690.0,107680.0,0.80629579]
["bitfinex","BTCUSD",1748459469380,0.23848974,107690.0,107680.0,0.80629579]
["bitfinex","BTCUSD",1748459470705,0.23848974,107690.0,107680.0,0.82105902]
["bitfinex","BTCUSD",1748459472002,0.23848974,107690.0,107680.0,0.80629579]
["bitfinex","BTCUSD",1748459472427,0.23848974,107690.0,107680.0,0.76629579]
["bitfinex","BTCUSD",1748459472849,0.23848974,107690.0,107680.0,0.80629579]
["bitfinex","BTCUSD",1748459473469,0.57848974,107690.0,107680.0,0.80629579]
["bitfinex","BTCUSD",1748459473694,0.66954369,107690.0,107680.0,0.0110787]
["bitfinex","BTCUSD",1748459473901,0.66954369,107690.0,107680.0,0.80629579]
["bitfinex","BTCUSD",1748459474799,0.64954369,107690.0,107680.0,0.0110787]
["bitfinex","BTCUSD",1748459475032,0.64954369,107690.0,107680.0,0.04]
["bitfinex","BTCUSD",1748459475885,0.64954369,107690.0,107680.0,0.50685709]
["bitfinex","BTCUSD",1748459476725,0.64954369,107690.0,107680.0,0.46685709]
["bitfinex","BTCUSD",1748459476933,0.64954369,107690.0,107680.0,0.50685709]
["bitfinex","BTCUSD",1748459477361,0.64954369,107690.0,107680.0,0.46685709]
["bitfinex","BTCUSD",1748459477573,0.64954369,107690.0,107680.0,0.04]
["bitfinex","BTCUSD",1748459478206,0.56132211,107680.0,107670.0,0.76625579]
["bitfinex","BTCUSD",1748459478431,0.58902211,107680.0,107670.0,0.76625579]
["bitfinex","BTCUSD",1748459479093,0.58902211,107680.0,107670.0,0.47793579]
["bitfinex","BTCUSD",1748459479307,0.58902211,107680.0,107670.0,0.76725579]
["bitfinex","BTCUSD",1748459479750,0.58902211,107680.0,107670.0,0.80725579]
["bitfinex","BTCUSD",1748459480170,0.58902211,107680.0,107670.0,0.51993579]
["bitfinex","BTCUSD",1748459480378,0.58902211,107680.0,107670.0,0.80825579]
["bitfinex","BTCUSD",1748459481221,0.58902211,107680.0,107670.0,0.75717709]
["bitfinex","BTCUSD",1748459481449,0.58902211,107680.0,107670.0,0.80825135]
["bitfinex","BTCUSD",1748459481663,0.58902211,107680.0,107670.0,0.76825135]
["bitfinex","BTCUSD",1748459482149,0.58902211,107680.0,107670.0,0.47993135]
["bitfinex","BTCUSD",1748459482361,0.58902211,107680.0,107670.0,0.80825135]
["bitfinex","BTCUSD",1748459482963,0.57830871,107680.0,107670.0,0.80825135]
["bitfinex","BTCUSD",1748459483633,0.57830871,107680.0,107670.0,0.8082559]
["bitfinex","BTCUSD",1748459484268,0.55060871,107680.0,107670.0,0.8082559]
["bitfinex","BTCUSD",1748459484688,0.55060871,107680.0,107670.0,0.7682559]
["bitfinex","BTCUSD",1748459484916,0.55060871,107680.0,107670.0,0.8082559]
["bitfinex","BTCUSD",1748459485128,0.55060871,107680.0,107670.0,0.81194032]
["bitfinex","BTCUSD",1748459488242,0.55060871,107680.0,107670.0,0.34508323]
["bitfinex","BTCUSD",1748459488443,0.55060871,107680.0,107670.0,0.81194032]
["bitfinex","BTCUSD",1748459489488,0.55060871,107680.0,107670.0,1.33525741]
["bitfinex","BTCUSD",1748459489489,0.54430862,107680.0,107670.0,1.33525741]
["bitfinex","BTCUSD",1748459489942,0.52430862,107680.0,107670.0,1.33525741]
["bitfinex","BTCUSD",1748459490145,0.52430862,107680.0,107670.0,1.30695741]
["bitfinex","BTCUSD",1748459490351,0.52430862,107680.0,107670.0,1.27875741]
["bitfinex","BTCUSD",1748459490573,0.52430862,107680.0,107670.0,0.81190032]
["bitfinex","BTCUSD",1748459493782,0.52430862,107680.0,107670.0,0.52362032]
["bitfinex","BTCUSD",1748459494015,0.52430862,107680.0,107670.0,0.81190032]
["bitfinex","BTCUSD",1748459494448,0.52430862,107680.0,107670.0,0.86750032]
["bitfinex","BTCUSD",1748459495319,0.52430862,107680.0,107670.0,0.81190032]
["bitfinex","BTCUSD",1748459495743,0.52430862,107680.0,107670.0,0.52362032]
["bitfinex","BTCUSD",1748459495958,0.55330862,107680.0,107670.0,0.81190032]
["bitfinex","BTCUSD",1748459496159,0.52430862,107680.0,107670.0,0.81190032]
["bitfinex","BTCUSD",1748459496792,0.55170862,107680.0,107670.0,0.81190032]
["bitfinex","BTCUSD",1748459496999,0.53170862,107680.0,107670.0,0.81190032]
["bitfinex","BTCUSD",1748459497881,0.50430862,107680.0,107670.0,0.81190032]
["bitfinex","BTCUSD",1748459500240,0.53120862,107680.0,107670.0,0.81190032]
["bitfinex","BTCUSD",1748459500661,0.53120862,107680.0,107670.0,0.34504323]
["bitfinex","BTCUSD",1748459500873,0.55930862,107680.0,107670.0,0.81186032]
["bitfinex","BTCUSD",1748459501505,0.55930862,107680.0,107670.0,0.52362032]
["bitfinex","BTCUSD",1748459501720,0.53120862,107680.0,107670.0,0.81186032]
["bitfinex","BTCUSD",1748459503218,0.53120862,107680.0,107670.0,0.52362032]
["bitfinex","BTCUSD",1748459503428,0.50430862,107680.0,107670.0,0.84052032]
["bitfinex","BTCUSD",1748459504071,0.48430862,107680.0,107670.0,0.84052032]
["bitfinex","BTCUSD",1748459504293,0.20430862,107680.0,107670.0,0.84052032]
["bitfinex","BTCUSD",1748459505381,0.20430862,107680.0,107670.0,0.81182032]
["bitfinex","BTCUSD",1748459505827,0.25990862,107680.0,107670.0,0.81182032]
["bitfinex","BTCUSD",1748459506718,0.25990862,107680.0,107670.0,0.52362032]
["bitfinex","BTCUSD",1748459506927,0.25990862,107680.0,107670.0,0.81182032]
["bitfinex","BTCUSD",1748459511275,0.23990862,107680.0,107670.0,0.81182032]
["bitfinex","BTCUSD",1748459511442,0.24919522,107680.0,107670.0,0.81182032]
["bitfinex","BTCUSD",1748459512730,0.24919522,107680.0,107670.0,0.52362032]
["bitfinex","BTCUSD",1748459513223,0.24919522,107680.0,107670.0,0.48362032]
["bitfinex","BTCUSD",1748459513434,0.24919522,107680.0,107670.0,0.52362032]
["bitfinex","BTCUSD",1748459514129,0.24919522,107680.0,107670.0,0.48362032]
["bitfinex","BTCUSD",1748459514344,0.58919522,107680.0,107670.0,0.48362032]
["bitfinex","BTCUSD",1748459516230,0.58919522,107680.0,107670.0,0.52362032]
["bitfinex","BTCUSD",1748459518259,0.56919522,107680.0,107670.0,0.53470267]
["bitfinex","BTCUSD",1748459519025,0.56919522,107680.0,107670.0,0.53470232]
["bitfinex","BTCUSD",1748459519451,0.66024917,107680.0,107670.0,0.013082]
["bitfinex","BTCUSD",1748459520028,0.66024917,107680.0,107670.0,0.5183156]
["bitfinex","BTCUSD",1748459520351,0.66024917,107680.0,107670.0,0.4783156]
["bitfinex","BTCUSD",1748459521143,0.66024917,107680.0,107670.0,0.49307883]
["bitfinex","BTCUSD",1748459521932,0.66024917,107680.0,107670.0,0.53307047]
["bitfinex","BTCUSD",1748459523374,0.66024917,107680.0,107670.0,0.52198847]
["bitfinex","BTCUSD",1748459523577,0.32024917,107680.0,107670.0,0.53306902]
["bitfinex","BTCUSD",1748459524615,0.32024917,107680.0,107670.0,0.49306902]
["bitfinex","BTCUSD",1748459525132,0.32024917,107680.0,107670.0,0.53306902]
["bitfinex","BTCUSD",1748459525376,0.30024917,107680.0,107670.0,0.51830579]
["bitfinex","BTCUSD",1748459526513,0.30024917,107680.0,107670.0,0.53306902]
["bitfinex","BTCUSD",1748459527105,0.30024917,107680.0,107670.0,0.33697278]
["bitfinex","BTCUSD",1748459527311,0.30024917,107680.0,107670.0,0.32220955]
["bitfinex","BTCUSD",1748459527831,0.30024917,107680.0,107670.0,0.311129]
["bitfinex","BTCUSD",1748459528009,0.30024917,107680.0,107670.0,0.32221053]
["bitfinex","BTCUSD",1748459529079,0.27314917,107680.0,107670.0,0.32221053]
["bitfinex","BTCUSD",1748459529308,0.24464917,107680.0,107670.0,0.57270677]
["bitfinex","BTCUSD",1748459529495,0.24464917,107680.0,107670.0,0.51630677]
["bitfinex","BTCUSD",1748459530012,0.24464917,107680.0,107670.0,0.54470677]
["bitfinex","BTCUSD",1748459530235,0.24464917,107680.0,107670.0,0.57270677]
["bitfinex","BTCUSD",1748459530446,0.15359522,107680.0,107670.0,0.57270677]
["bitfinex","BTCUSD",1748459532236,0.15359522,107680.0,107670.0,0.57270731]
["bitfinex","BTCUSD",1748459532635,0.13359522,107680.0,107670.0,0.57270731]
["bitfinex","BTCUSD",1748459536024,0.13359522,107680.0,107670.0,0.51630731]
["bitfinex","BTCUSD",1748459536399,0.13359522,107680.0,107670.0,0.29708718]
["bitfinex","BTCUSD",1748459536598,0.13359522,107680.0,107670.0,0.30595646]
["bitfinex","BTCUSD",1748459537689,0.13359522,107680.0,107670.0,0.00886928]
["bitfinex","BTCUSD",1748459537929,0.27994917,107680.0,107670.0,0.00886928]
["bitfinex","BTCUSD",1748459539890,0.74517441,107680.0,107670.0,0.00886928]
["bitfinex","BTCUSD",1748459540538,0.56798917,107680.0,107670.0,0.00886928]
["bitfinex","BTCUSD",1748459540738,0.25214917,107680.0,107670.0,0.00886928]
["bitfinex","BTCUSD",1748459540950,0.20464917,107680.0,107670.0,0.00886928]
["bitfinex","BTCUSD",1748459541115,0.20564917,107680.0,107670.0,0.00886928]
["bitfinex","BTCUSD",1748459541348,0.20664917,107680.0,107670.0,0.00886928]
["bitfinex","BTCUSD",1748459541565,0.23544917,107680.0,107670.0,0.00886928]
["bitfinex","BTCUSD",1748459545287,0.19504022,107670.0,107660.0,1.15012524]
["bitfinex","BTCUSD",1748459546489,0.19504022,107670.0,107660.0,1.16869524]
["bitfinex","BTCUSD",1748459546681,0.19504022,107670.0,107660.0,1.15012524]
["bitfinex","BTCUSD",1748459546883,0.19504022,107670.0,107660.0,0.81012524]
["bitfinex","BTCUSD",1748459547907,0.17504022,107670.0,107660.0,0.83377006]
["bitfinex","BTCUSD",1748459548157,0.18432768,107670.0,107660.0,0.83377006]
["bitfinex","BTCUSD",1748459549649,0.18432768,107670.0,107660.0,0.82490325]
["bitfinex","BTCUSD",1748459550029,0.18432768,107670.0,107660.0,1.16490325]
["bitfinex","BTCUSD",1748459554847,0.18432768,107670.0,107660.0,1.15012524]
["bitfinex","BTCUSD",1748459555034,0.16432768,107670.0,107660.0,1.15012524]
["bitfinex","BTCUSD",1748459556643,0.16432768,107670.0,107660.0,0.81012524]
["bitfinex","BTCUSD",1748459557997,0.16432768,107670.0,107660.0,0.81004524]
["bitfinex","BTCUSD",1748459558198,0.16432768,107670.0,107660.0,0.0272]
["bitfinex","BTCUSD",1748459558445,0.19505833,107660.0,107650.0,0.91611467]
["bitfinex","BTCUSD",1748459558645,0.20434657,107660.0,107650.0,0.91611467]
["bitfinex","BTCUSD",1748459559500,0.20434657,107660.0,107650.0,0.91811467]
["bitfinex","BTCUSD",1748459559702,0.20434657,107660.0,107650.0,0.91911467]
["bitfinex","BTCUSD",1748459560595,0.19505833,107660.0,107650.0,0.91911467]
["bitfinex","BTCUSD",1748459561200,0.19505833,107660.0,107650.0,0.92798113]
["bitfinex","BTCUSD",1748459561441,0.19505833,107660.0,107650.0,0.91911467]
["bitfinex","BTCUSD",1748459562212,0.18434665,107660.0,107650.0,0.91911467]
["bitfinex","BTCUSD",1748459566374,0.18434665,107660.0,107650.0,1.26798375]
["bitfinex","BTCUSD",1748459566554,0.18434665,107660.0,107650.0,1.28655375]
["bitfinex","BTCUSD",1748459566714,0.18434665,107660.0,107650.0,1.26798375]
["bitfinex","BTCUSD",1748459569045,0.18434665,107660.0,107650.0,1.26798596]
["bitfinex","BTCUSD",1748459569249,0.16434665,107660.0,107650.0,1.26798596]
["bitfinex","BTCUSD",1748459569835,0.15508962,107670.0,107660.0,0.369]
["bitfinex","BTCUSD",1748459570042,0.15508962,107670.0,107660.0,0.87309653]
["bitfinex","BTCUSD",1748459570251,0.15508962,107670.0,107660.0,0.81409653]
["bitfinex","BTCUSD",1748459570599,0.15508962,107670.0,107660.0,0.82888566]
["bitfinex","BTCUSD",1748459571269,0.15508962,107670.0,107660.0,0.81409653]
["bitfinex","BTCUSD",1748459571491,4.94e-05,107670.0,107660.0,1.0751431]
["bitfinex","BTCUSD",1748459571701,0.02791066,107670.0,107660.0,1.81892019]
["bitfinex","BTCUSD",1748459571907,0.04648567,107670.0,107660.0,1.81892019]
["bitfinex","BTCUSD",1748459572329,0.22295149,107670.0,107660.0,1.81892019]
["bitfinex","BTCUSD",1748459572535,0.22295149,107670.0,107660.0,1.35369495]
["bitfinex","BTCUSD",1748459572748,0.22295149,107670.0,107660.0,1.35369504]
["bitfinex","BTCUSD",1748459573364,0.22295149,107670.0,107660.0,1.36298336]
["bitfinex","BTCUSD",1748459573572,0.22295149,107670.0,107660.0,1.36297719]
["bitfinex","BTCUSD",1748459573955,0.02791118,107670.0,107660.0,1.46331929]
["bitfinex","BTCUSD",1748459574194,0.03719873,107670.0,107660.0,1.92854462]
["bitfinex","BTCUSD",1748459575640,0.03719873,107670.0,107660.0,1.46331938]
["bitfinex","BTCUSD",1748459576054,0.23223912,107670.0,107660.0,1.24968431]
["bitfinex","BTCUSD",1748459576259,0.23223912,107670.0,107660.0,1.43545432]
["bitfinex","BTCUSD",1748459576260,0.1936648,107670.0,107660.0,1.43545432]
["bitfinex","BTCUSD",1748459576468,0.21223981,107670.0,107660.0,1.45403105]
["bitfinex","BTCUSD",1748459576668,0.21223981,107670.0,107660.0,1.44474273]
["bitfinex","BTCUSD",1748459577795,0.21223981,107670.0,107660.0,1.44473965]
["bitfinex","BTCUSD",1748459578209,0.21223981,107670.0,107660.0,1.44473974]
["bitfinex","BTCUSD",1748459579637,0.21223981,107670.0,107660.0,1.45402815]
["bitfinex","BTCUSD",1748459580534,0.21223981,107670.0,107660.0,1.44473974]
["bitfinex","BTCUSD",1748459580746,0.21223981,107670.0,107660.0,1.26825814]
["bitfinex","BTCUSD",1748459580961,0.01857501,107670.0,107660.0,1.45402815]
["bitfinex","BTCUSD",1748459581209,0.20432777,107670.0,107660.0,1.24968123]
["bitfinex","BTCUSD",1748459581422,0.2040988,107670.0,107660.0,1.24968123]
["bitfinex","BTCUSD",1748459581634,0.2040988,107670.0,107660.0,1.25896973]
["bitfinex","BTCUSD",1748459582686,0.2040988,107670.0,107660.0,1.44473974]
["bitfinex","BTCUSD",1748459583244,0.1840988,107670.0,107660.0,1.24968123]
["bitfinex","BTCUSD",1748459583607,0.1840988,107670.0,107660.0,1.25896973]
["bitfinex","BTCUSD",1748459584352,0.1840988,107670.0,107660.0,1.24968123]
["bitfinex","BTCUSD",1748459585639,0.19338635,107670.0,107660.0,1.44473974]
["bitfinex","BTCUSD",1748459585852,0.20267381,107670.0,107660.0,1.44473974]
["bitfinex","BTCUSD",1748459586272,0.20267381,107670.0,107660.0,1.24968123]
["bitfinex","BTCUSD",1748459586684,0.20267381,107670.0,107660.0,1.25896973]
["bitfinex","BTCUSD",1748459586892,0.20267381,107670.0,107660.0,1.26825814]
["bitfinex","BTCUSD",1748459587106,0.20267381,107670.0,107660.0,1.45402815]
["bitfinex","BTCUSD",1748459587319,0.20267381,107670.0,107660.0,1.47258974]
["bitfinex","BTCUSD",1748459587521,0.20267381,107670.0,107660.0,1.27753123]
["bitfinex","BTCUSD",1748459587743,0.20267381,107670.0,107660.0,0.81230599]
["bitfinex","BTCUSD",1748459587952,0.19338635,107670.0,107660.0,1.10180728]
["bitfinex","BTCUSD",1748459589705,0.19338635,107670.0,107660.0,1.13000728]
["bitfinex","BTCUSD",1748459590134,0.19338635,107670.0,107660.0,1.16050728]
["bitfinex","BTCUSD",1748459590339,0.17338635,107670.0,107660.0,1.16050728]
["bitfinex","BTCUSD",1748459591996,0.17338635,107670.0,107660.0,1.24978728]
["bitfinex","BTCUSD",1748459592414,0.17338635,107670.0,107660.0,0.78456204]
["bitfinex","BTCUSD",1748459592626,0.17338635,107670.0,107660.0,1.24978728]
["bitfinex","BTCUSD",1748459594696,0.02786247,107670.0,107660.0,1.44484561]
["bitfinex","BTCUSD",1748459594904,0.21361523,107670.0,107660.0,0.78456204]
["bitfinex","BTCUSD",1748459595114,0.2043276,107670.0,107660.0,1.90078253]
["bitfinex","BTCUSD",1748459595323,0.01857432,107670.0,107660.0,1.91935891]
["bitfinex","BTCUSD",1748459595538,0.01857423,107670.0,107660.0,1.91935891]
["bitfinex","BTCUSD",1748459595748,0.03714923,107670.0,107660.0,1.91007094]
["bitfinex","BTCUSD",1748459595968,0.22290199,107670.0,107660.0,1.71501252]
["bitfinex","BTCUSD",1748459596175,0.22290199,107670.0,107660.0,1.91935944]
["bitfinex","BTCUSD",1748459596415,0.22290199,107670.0,107660.0,1.91007103]
["bitfinex","BTCUSD",1748459596416,0.22290191,107670.0,107660.0,1.91007103]
["bitfinex","BTCUSD",1748459596636,0.22290191,107670.0,107660.0,1.44484579]
["bitfinex","BTCUSD",1748459597058,0.03714915,107670.0,107660.0,1.46342244]
["bitfinex","BTCUSD",1748459597272,0.03714915,107670.0,107660.0,1.46342252]
["bitfinex","BTCUSD",1748459597478,0.20290191,107670.0,107660.0,1.4541342]
["bitfinex","BTCUSD",1748459597706,0.21218894,107670.0,107660.0,1.44484579]
["bitfinex","BTCUSD",1748459597917,0.20290191,107670.0,107660.0,0.78456204]
["bitfinex","BTCUSD",1748459598576,0.20290191,107670.0,107660.0,1.65604316]
["bitfinex","BTCUSD",1748459598797,0.19504031,107670.0,107660.0,1.65604316]
["bitfinex","BTCUSD",1748459599680,0.19504031,107670.0,107660.0,1.64718112]
["bitfinex","BTCUSD",1748459599891,0.19504031,107670.0,107660.0,1.65604802]
["bitfinex","BTCUSD",1748459600104,0.19504031,107670.0,107660.0,1.19099763]
["bitfinex","BTCUSD",1748459600964,0.18575276,107670.0,107660.0,1.19099763]
["bitfinex","BTCUSD",1748459601378,0.18575276,107670.0,107660.0,1.19095763]
["bitfinex","BTCUSD",1748459601625,0.24375276,107670.0,107660.0,1.19095763]
["bitfinex","BTCUSD",1748459602732,0.21455276,107670.0,107660.0,1.19095763]
["bitfinex","BTCUSD",1748459603959,0.18575276,107670.0,107660.0,1.19095763]
["bitfinex","BTCUSD",1748459604482,0.16575276,107670.0,107660.0,1.19095763]
["bitfinex","BTCUSD",1748459605874,0.01857466,107670.0,107660.0,1.3953042]
["bitfinex","BTCUSD",1748459606103,0.18950716,107670.0,107660.0,1.41571605]
["bitfinex","BTCUSD",1748459606332,0.19879436,107670.0,107660.0,0.7554869]
["bitfinex","BTCUSD",1748459606555,0.19879436,107670.0,107660.0,1.21179073]
["bitfinex","BTCUSD",1748459606776,0.19879436,107670.0,107660.0,1.24269073]
["bitfinex","BTCUSD",1748459607001,0.19879436,107670.0,107660.0,1.18209073]
["bitfinex","BTCUSD",1748459607238,0.25170716,107670.0,107660.0,0.80517073]
["bitfinex","BTCUSD",1748459607477,0.25170716,107670.0,107660.0,0.35478636]
["bitfinex","BTCUSD",1748459607947,0.25170716,107670.0,107660.0,0.81995709]
["bitfinex","BTCUSD",1748459611660,0.23170716,107670.0,107660.0,0.81995709]
["bitfinex","BTCUSD",1748459613856,0.16950716,107670.0,107660.0,0.88125709]
["bitfinex","BTCUSD",1748459614070,0.16950716,107670.0,107660.0,1.0670271]
["bitfinex","BTCUSD",1748459614290,0.13270862,107680.0,107660.0,1.55077439]
["bitfinex","BTCUSD",1748459614578,0.21359539,107680.0,107670.0,1.57271494]
["bitfinex","BTCUSD",1748459615448,0.21359539,107680.0,107670.0,1.63021494]
["bitfinex","BTCUSD",1748459615663,0.20430896,107680.0,107670.0,1.63021494]
["bitfinex","BTCUSD",1748459616098,0.20430896,107680.0,107670.0,1.70464146]
["bitfinex","BTCUSD",1748459616315,0.20530896,107680.0,107670.0,1.70464146]
["bitfinex","BTCUSD",1748459616734,0.20530896,107680.0,107670.0,1.89039422]
["bitfinex","BTCUSD",1748459616946,0.20530862,107680.0,107670.0,1.36464146]
["bitfinex","BTCUSD",1748459617162,0.20630862,107680.0,107670.0,1.36464146]
["bitfinex","BTCUSD",1748459617796,0.19702219,107680.0,107670.0,1.33594146]
["bitfinex","BTCUSD",1748459618217,0.19702219,107680.0,107670.0,1.67594146]
["bitfinex","BTCUSD",1748459618642,0.17702219,107680.0,107670.0,1.67594146]
["bitfinex","BTCUSD",1748459620201,0.17702219,107680.0,107670.0,1.67590146]
["bitfinex","BTCUSD",1748459620412,0.17702219,107680.0,107670.0,1.64710146]
["bitfinex","BTCUSD",1748459625765,0.15702219,107680.0,107670.0,1.64710146]
["bitfinex","BTCUSD",1748459627329,0.15702219,107680.0,107670.0,1.66186506]
["bitfinex","BTCUSD",1748459627539,0.15702219,107680.0,107670.0,1.19669433]
["bitfinex","BTCUSD",1748459628364,0.15702219,107680.0,107670.0,1.66186506]
["bitfinex","BTCUSD",1748459628598,0.15702219,107680.0,107670.0,1.66182506]
["bitfinex","BTCUSD",1748459628805,0.15702219,107680.0,107670.0,1.19665433]
["bitfinex","BTCUSD",1748459629942,0.15702219,107680.0,107670.0,1.64706146]
["bitfinex","BTCUSD",1748459630229,0.01028625,107680.0,107670.0,1.64706146]
["bitfinex","BTCUSD",1748459630434,0.01957216,107680.0,107670.0,1.64706146]
["bitfinex","BTCUSD",1748459630634,0.0288585,107680.0,107670.0,1.64706146]
["bitfinex","BTCUSD",1748459630863,0.01028599,107680.0,107670.0,1.86067643]
["bitfinex","BTCUSD",1748459631075,0.001,107680.0,107670.0,1.58057652]
["bitfinex","BTCUSD",1748459631291,0.01957242,107680.0,107670.0,1.53998923]
["bitfinex","BTCUSD",1748459631465,0.01957242,107680.0,107670.0,1.50210177]
["bitfinex","BTCUSD",1748459631921,0.02885902,107680.0,107670.0,1.50210177]
["bitfinex","BTCUSD",1748459632221,0.02885902,107680.0,107670.0,1.49281422]
["bitfinex","BTCUSD",1748459632436,0.02885902,107680.0,107670.0,1.50210185]
["bitfinex","BTCUSD",1748459632849,0.19459453,107680.0,107670.0,0.37672]
["bitfinex","BTCUSD",1748459633003,0.20388061,107680.0,107670.0,1.12538185]
["bitfinex","BTCUSD",1748459633212,0.00928832,107660.0,107650.0,0.09006363]
["bitfinex","BTCUSD",1748459633416,0.19505833,107660.0,107650.0,0.00014837]
["bitfinex","BTCUSD",1748459633646,0.25585833,107660.0,107650.0,0.01491807]
["bitfinex","BTCUSD",1748459633839,0.25585833,107660.0,107650.0,0.02599767]
["bitfinex","BTCUSD",1748459634207,0.25585833,107660.0,107650.0,0.01122797]
["bitfinex","BTCUSD",1748459634406,0.25585833,107660.0,107650.0,0.4783987]
["bitfinex","BTCUSD",1748459635496,0.25585833,107660.0,107650.0,0.4763987]
["bitfinex","BTCUSD",1748459635871,0.25585833,107660.0,107650.0,0.01122797]
["bitfinex","BTCUSD",1748459636264,0.25585833,107660.0,107650.0,0.01322797]
["bitfinex","BTCUSD",1748459636466,0.19507646,107650.0,107640.0,0.47994043]
["bitfinex","BTCUSD",1748459636665,0.19407646,107650.0,107640.0,0.27624774]
["bitfinex","BTCUSD",1748459636935,0.19307646,107650.0,107640.0,0.27624774]
["bitfinex","BTCUSD",1748459637138,0.22297646,107650.0,107640.0,0.00049427]
["bitfinex","BTCUSD",1748459637342,0.25337646,107650.0,107640.0,0.00049427]
["bitfinex","BTCUSD",1748459637556,0.25337646,107650.0,107640.0,0.468665]
["bitfinex","BTCUSD",1748459637766,0.25337646,107650.0,107640.0,0.00349427]
["bitfinex","BTCUSD",1748459638172,0.25337646,107650.0,107640.0,0.00549427]
["bitfinex","BTCUSD",1748459638319,0.34443041,107650.0,107640.0,0.00549427]
["bitfinex","BTCUSD",1748459639229,0.09105395,107650.0,107640.0,0.00549427]
["bitfinex","BTCUSD",1748459639442,0.27684122,107650.0,107640.0,0.00349427]
["bitfinex","BTCUSD",1748459639645,0.28613041,107650.0,107640.0,0.00049427]
["bitfinex","BTCUSD",1748459639849,0.26613041,107650.0,107640.0,0.00049427]
["bitfinex","BTCUSD",1748459640094,0.26613041,107650.0,107640.0,0.00149427]
["bitfinex","BTCUSD",1748459640687,0.26613041,107650.0,107640.0,0.466665]
["bitfinex","BTCUSD",1748459640919,0.19507646,107650.0,107640.0,0.466665]
["bitfinex","BTCUSD",1748459641858,0.19507646,107650.0,107640.0,0.526565]
["bitfinex","BTCUSD",1748459642606,0.19507646,107650.0,107640.0,0.806665]
["bitfinex","BTCUSD",1748459642813,0.22327646,107650.0,107640.0,0.34149427]
["bitfinex","BTCUSD",1748459643122,0.22327646,107650.0,107640.0,0.00149427]
["bitfinex","BTCUSD",1748459643324,0.25267646,107650.0,107640.0,0.00149427]
["bitfinex","BTCUSD",1748459644768,0.34373041,107650.0,107640.0,0.00149427]
["bitfinex","BTCUSD",1748459645201,0.80890114,107650.0,107640.0,0.00149427]
["bitfinex","BTCUSD",1748459645889,0.89995509,107650.0,107640.0,0.00149427]
["bitfinex","BTCUSD",1748459646104,1.75512582,107650.0,107640.0,0.00149427]
["bitfinex","BTCUSD",1748459646624,1.31449594,107650.0,107640.0,0.00149427]
["bitfinex","BTCUSD",1748459646829,1.31449594,107650.0,107640.0,0.00049427]
["bitfinex","BTCUSD",1748459647066,1.31449594,107650.0,107620.0,0.00387618]
["bitfinex","BTCUSD",1748459647067,0.2783442,107630.0,107620.0,0.00387618]
["bitfinex","BTCUSD",1748459647288,1.2976253,107630.0,107620.0,0.00387618]
["bitfinex","BTCUSD",1748459647980,1.32703362,107630.0,107620.0,0.00387618]
["bitfinex","BTCUSD",1748459648195,1.32792121,107630.0,107620.0,0.00387618]
["bitfinex","BTCUSD",1748459648406,0.83245457,107630.0,107620.0,0.00387618]
["bitfinex","BTCUSD",1748459648612,1.30251289,107630.0,107620.0,0.00387618]
["bitfinex","BTCUSD",1748459649031,0.92587289,107630.0,107620.0,0.00387618]
["bitfinex","BTCUSD",1748459649243,1.30863289,107630.0,107620.0,0.00387618]
["bitfinex","BTCUSD",1748459649664,1.33804121,107630.0,107620.0,0.00387618]
["bitfinex","BTCUSD",1748459650771,1.30863289,107630.0,107620.0,0.00387618]
["bitfinex","BTCUSD",1748459651213,1.64863289,107630.0,107620.0,0.00387618]
["bitfinex","BTCUSD",1748459651514,1.67804121,107630.0,107620.0,0.00387618]
["bitfinex","BTCUSD",1748459651721,1.67804121,107630.0,107580.0,0.34]
["bitfinex","BTCUSD",1748459651722,0.20447936,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748459652907,0.20547936,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1748459653126,0.20847936,107590.0,107580.0,0.3400494]
["bitfinex","BTCUSD",1748459654619,0.20706784,107590.0,107580.0,0.3400494]
["bitfinex","BTCUSD",1748459654831,0.20706784,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459656403,0.35992179,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459656619,0.82598011,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459656841,1.20467406,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459657483,0.35992179,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459657727,0.32902179,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459657965,0.29812179,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459659750,0.82558011,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459660588,0.35952179,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459660796,0.94117491,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459661205,0.35952179,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459661405,0.64788179,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459661762,0.64792179,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459661968,0.35952179,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459662169,0.61758179,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459664865,0.64888179,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459665071,0.36052179,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459665342,0.74402694,107590.0,107580.0,4.94e-05]
["bitfinex","BTCUSD",1748459666366,0.20453638,107560.0,107550.0,0.0289]
["bitfinex","BTCUSD",1748459666580,0.20453638,107560.0,107550.0,0.03756242]
["bitfinex","BTCUSD",1748459666780,0.29559033,107560.0,107550.0,0.0086626]
["bitfinex","BTCUSD",1748459667378,0.29559033,107560.0,107550.0,0.00866796]
["bitfinex","BTCUSD",1748459667577,0.29559033,107560.0,107550.0,0.00304947]
["bitfinex","BTCUSD",1748459667820,0.29559033,107560.0,107550.0,0.01266789]
["bitfinex","BTCUSD",1748459667981,0.29559033,107560.0,107550.0,0.01166789]
["bitfinex","BTCUSD",1748459668184,0.29559033,107560.0,107550.0,0.00866789]
["bitfinex","BTCUSD",1748459668362,0.29559033,107560.0,107550.0,0.01066619]
["bitfinex","BTCUSD",1748459668563,0.29559033,107560.0,107550.0,0.04056619]
["bitfinex","BTCUSD",1748459668933,0.29559033,107560.0,107550.0,0.07266619]
["bitfinex","BTCUSD",1748459669146,0.29559033,107560.0,107550.0,0.07266988]
["bitfinex","BTCUSD",1748459669573,0.29559033,107560.0,107550.0,0.0726687]
["bitfinex","BTCUSD",1748459669775,0.29559033,107560.0,107550.0,0.07266877]
["bitfinex","BTCUSD",1748459669965,0.29559033,107560.0,107550.0,0.07266886]
["bitfinex","BTCUSD",1748459670169,0.29559033,107560.0,107550.0,0.53893059]
["bitfinex","BTCUSD",1748459670548,0.29559033,107560.0,107550.0,0.5389298]
["bitfinex","BTCUSD",1748459670951,0.20453638,107560.0,107550.0,0.53893269]
["bitfinex","BTCUSD",1748459672150,0.20453638,107560.0,107550.0,0.99657293]
["bitfinex","BTCUSD",1748459672352,0.19523968,107560.0,107550.0,1.00519317]
["bitfinex","BTCUSD",1748459672569,0.19523968,107560.0,107550.0,1.00520037]
["bitfinex","BTCUSD",1748459672777,0.19523968,107560.0,107550.0,0.07267691]
["bitfinex","BTCUSD",1748459673015,0.16781005,107560.0,107550.0,1.29383808]
["bitfinex","BTCUSD",1748459673237,0.16781005,107560.0,107550.0,1.29383789]
["bitfinex","BTCUSD",1748459673443,0.17710701,107560.0,107550.0,0.36131443]
["bitfinex","BTCUSD",1748459673651,0.17710701,107560.0,107550.0,0.53893616]
["bitfinex","BTCUSD",1748459674703,0.17710701,107560.0,107550.0,0.53895471]
["bitfinex","BTCUSD",1748459675114,0.17710701,107560.0,107550.0,0.53895489]
["bitfinex","BTCUSD",1748459675321,0.17710701,107560.0,107550.0,0.07269316]
["bitfinex","BTCUSD",1748459675525,0.17710701,107560.0,107550.0,0.53895489]
["bitfinex","BTCUSD",1748459675725,0.17710701,107560.0,107550.0,0.53896692]
["bitfinex","BTCUSD",1748459676146,0.17710701,107560.0,107550.0,0.5303112]
["bitfinex","BTCUSD",1748459676352,0.17710701,107560.0,107550.0,0.0727056]
["bitfinex","BTCUSD",1748459676557,0.17710701,107560.0,107550.0,0.53897244]
["bitfinex","BTCUSD",1748459676766,0.17710701,107560.0,107550.0,1.00523407]
["bitfinex","BTCUSD",1748459676977,0.17710701,107560.0,107550.0,1.00523368]
["bitfinex","BTCUSD",1748459677183,0.20453586,107560.0,107550.0,1.20660064]
["bitfinex","BTCUSD",1748459677388,0.21383282,107560.0,107550.0,1.01134263]
["bitfinex","BTCUSD",1748459677598,0.20453638,107560.0,107550.0,1.01134263]
["bitfinex","BTCUSD",1748459678027,0.00929644,107560.0,107550.0,1.29765459]
["bitfinex","BTCUSD",1748459678227,0.03718705,107560.0,107550.0,1.3069525]
["bitfinex","BTCUSD",1748459678441,0.03718671,107560.0,107550.0,1.2921828]
["bitfinex","BTCUSD",1748459678641,0.03718671,107560.0,107550.0,1.64148054]
["bitfinex","BTCUSD",1748459678855,0.23242656,107560.0,107550.0,1.62288489]
["bitfinex","BTCUSD",1748459679053,0.20451812,107570.0,107560.0,0.0618]
["bitfinex","BTCUSD",1748459679276,0.00929566,107570.0,107560.0,2.01083795]
["bitfinex","BTCUSD",1748459679486,0.18447936,107590.0,107580.0,0.0303]
["bitfinex","BTCUSD",1748459679700,0.18447936,107590.0,107580.0,0.99432346]
["bitfinex","BTCUSD",1748459680115,0.18447936,107590.0,107580.0,1.00909624]
["bitfinex","BTCUSD",1748459680754,0.18447936,107590.0,107580.0,0.99432346]
["bitfinex","BTCUSD",1748459680963,0.18747936,107590.0,107580.0,0.0618]
["bitfinex","BTCUSD",1748459681173,0.18747936,107590.0,107580.0,0.52806173]
["bitfinex","BTCUSD",1748459681798,0.19520339,107580.0,107570.0,0.88283451]
["bitfinex","BTCUSD",1748459682014,0.19520339,107580.0,107570.0,0.3715]
["bitfinex","BTCUSD",1748459682851,0.19520339,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1748459683067,0.19522153,107570.0,107560.0,0.4808384]
["bitfinex","BTCUSD",1748459683283,0.19522153,107570.0,107560.0,0.8208384]
["bitfinex","BTCUSD",1748459683489,0.19522153,107570.0,107560.0,0.8849384]
["bitfinex","BTCUSD",1748459684120,0.19522153,107570.0,107560.0,0.8859384]
["bitfinex","BTCUSD",1748459684561,0.19522153,107570.0,107560.0,0.8869384]
["bitfinex","BTCUSD",1748459685006,0.19522153,107570.0,107560.0,1.35300402]
["bitfinex","BTCUSD",1748459685210,0.19522153,107570.0,107560.0,1.33823124]
["bitfinex","BTCUSD",1748459685870,0.19522153,107570.0,107560.0,0.87216562]
["bitfinex","BTCUSD",1748459686091,0.19522153,107570.0,107560.0,1.42928519]
["bitfinex","BTCUSD",1748459686703,0.20451754,107570.0,107560.0,1.42928519]
["bitfinex","BTCUSD",1748459688254,0.20451754,107570.0,107560.0,0.96321957]
["bitfinex","BTCUSD",1748459688881,0.20451754,107570.0,107560.0,1.42928519]
["bitfinex","BTCUSD",1748459695046,0.20451754,107570.0,107560.0,0.96321957]
["bitfinex","BTCUSD",1748459697900,0.20451754,107570.0,107560.0,1.42928519]
["bitfinex","BTCUSD",1748459698105,0.20451754,107570.0,107560.0,1.43858232]
["bitfinex","BTCUSD",1748459698631,0.20451754,107570.0,107560.0,0.9725167]
["bitfinex","BTCUSD",1748459699749,0.20451754,107570.0,107560.0,1.15845942]
["bitfinex","BTCUSD",1748459700183,0.20451754,107570.0,107560.0,1.16775647]
["bitfinex","BTCUSD",1748459700347,0.20451754,107570.0,107560.0,1.15845942]
["bitfinex","BTCUSD",1748459700565,0.20451754,107570.0,107560.0,1.28452504]
["bitfinex","BTCUSD",1748459700790,0.20451754,107570.0,107560.0,1.30311905]
["bitfinex","BTCUSD",1748459701009,0.21381381,107570.0,107560.0,1.31241592]
["bitfinex","BTCUSD",1748459701215,0.21381381,107570.0,107560.0,1.29382209]
["bitfinex","BTCUSD",1748459701628,0.21381381,107570.0,107560.0,1.08928519]
["bitfinex","BTCUSD",1748459701775,0.21381381,107570.0,107560.0,1.29382183]
["bitfinex","BTCUSD",1748459701987,0.21381381,107570.0,107560.0,0.81835912]
["bitfinex","BTCUSD",1748459702399,0.21381381,107570.0,107560.0,0.8183592]
["bitfinex","BTCUSD",1748459702829,0.21381381,107570.0,107560.0,0.82765625]
["bitfinex","BTCUSD",1748459703069,0.0185921,107570.0,107560.0,0.83695304]
["bitfinex","BTCUSD",1748459703270,0.20451754,107570.0,107560.0,0.83695321]
["bitfinex","BTCUSD",1748459703428,0.20451754,107570.0,107560.0,0.82765625]
["bitfinex","BTCUSD",1748459703636,0.00929497,107580.0,107570.0,0.26921763]
["bitfinex","BTCUSD",1748459703839,0.02788474,107580.0,107570.0,1.67532939]
["bitfinex","BTCUSD",1748459704039,0.02788474,107580.0,107570.0,1.66984255]
["bitfinex","BTCUSD",1748459704245,0.03717997,107580.0,107570.0,1.67913856]
["bitfinex","BTCUSD",1748459704446,0.18447936,107590.0,107580.0,0.0647]
["bitfinex","BTCUSD",1748459704447,0.01858847,107590.0,107580.0,0.0647]
["bitfinex","BTCUSD",1748459704646,0.20447961,107590.0,107580.0,0.99895433]
["bitfinex","BTCUSD",1748459704823,0.20447961,107590.0,107580.0,1.08768475]
["bitfinex","BTCUSD",1748459705274,0.19518533,107590.0,107580.0,1.08768475]
["bitfinex","BTCUSD",1748459705474,0.19518533,107590.0,107580.0,1.48010362]
["bitfinex","BTCUSD",1748459705679,0.19718533,107590.0,107580.0,0.85854427]
["bitfinex","BTCUSD",1748459705896,0.19718533,107590.0,107580.0,0.28832143]
["bitfinex","BTCUSD",1748459706246,0.19718533,107590.0,107580.0,0.4770534]
["bitfinex","BTCUSD",1748459706458,0.19718533,107590.0,107580.0,0.4659654]
["bitfinex","BTCUSD",1748459706682,0.19918533,107590.0,107580.0,0.47705245]
["bitfinex","BTCUSD",1748459707281,0.22978533,107590.0,107580.0,0.47705245]
["bitfinex","BTCUSD",1748459707714,0.22978533,107590.0,107580.0,0.01108705]
["bitfinex","BTCUSD",1748459707715,0.26058533,107590.0,107580.0,0.01108705]
["bitfinex","BTCUSD",1748459707930,0.59690339,107580.0,107570.0,0.01108705]
["bitfinex","BTCUSD",1748459708150,0.19522153,107570.0,107560.0,0.47705245]
["bitfinex","BTCUSD",1748459708359,0.25692153,107570.0,107560.0,0.47705245]
["bitfinex","BTCUSD",1748459708796,0.19522153,107570.0,107560.0,0.47705245]
["bitfinex","BTCUSD",1748459709210,0.19522153,107570.0,107560.0,0.47805245]
["bitfinex","BTCUSD",1748459709830,0.19522153,107570.0,107560.0,0.47905245]
["bitfinex","BTCUSD",1748459710027,0.19522153,107570.0,107560.0,0.4791931]
["bitfinex","BTCUSD",1748459712547,0.19522153,107570.0,107560.0,0.01308705]
["bitfinex","BTCUSD",1748459713089,0.19522153,107570.0,107560.0,0.5396931]
["bitfinex","BTCUSD",1748459713583,0.19522153,107570.0,107560.0,0.5095931]
["bitfinex","BTCUSD",1748459713990,0.19522153,107570.0,107560.0,0.4791931]
["bitfinex","BTCUSD",1748459715038,0.19522153,107570.0,107560.0,0.4792012]
["bitfinex","BTCUSD",1748459715295,0.19522153,107570.0,107560.0,0.01309515]
["bitfinex","BTCUSD",1748459715870,0.22712153,107570.0,107560.0,0.01309515]
["bitfinex","BTCUSD",1748459716052,0.22712153,107570.0,107560.0,0.02787402]
["bitfinex","BTCUSD",1748459716338,0.19522153,107570.0,107560.0,0.02787402]
["bitfinex","BTCUSD",1748459716800,0.19522153,107570.0,107560.0,0.01309515]
["bitfinex","BTCUSD",1748459718293,0.22532153,107570.0,107560.0,0.01309515]
["bitfinex","BTCUSD",1748459719213,0.22532153,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748459719431,0.19522153,107570.0,107560.0,0.01309669]
["bitfinex","BTCUSD",1748459722905,0.22622153,107570.0,107560.0,0.01309669]
["bitfinex","BTCUSD",1748459723545,0.19522153,107570.0,107560.0,0.0130933]
["bitfinex","BTCUSD",1748459727999,0.19522153,107570.0,107560.0,0.01309311]
["bitfinex","BTCUSD",1748459728437,0.19522153,107570.0,107560.0,0.02176087]
["bitfinex","BTCUSD",1748459728438,0.25702153,107570.0,107560.0,0.02176087]
["bitfinex","BTCUSD",1748459728721,0.25702153,107570.0,107560.0,0.01309311]
["bitfinex","BTCUSD",1748459728931,0.25702153,107570.0,107560.0,0.0106679]
["bitfinex","BTCUSD",1748459729140,0.25702153,107570.0,107560.0,0.02176091]
["bitfinex","BTCUSD",1748459729590,0.25702153,107570.0,107560.0,0.02176072]
["bitfinex","BTCUSD",1748459729808,0.25702153,107570.0,107560.0,0.02176076]
["bitfinex","BTCUSD",1748459730252,0.25702153,107570.0,107560.0,0.01309311]
["bitfinex","BTCUSD",1748459730473,0.25702153,107570.0,107560.0,0.02176062]
["bitfinex","BTCUSD",1748459730891,0.25702153,107570.0,107560.0,0.02176065]
["bitfinex","BTCUSD",1748459731128,0.25702153,107570.0,107560.0,0.02176087]
["bitfinex","BTCUSD",1748459731376,1.15427707,107570.0,107560.0,0.01066776]
["bitfinex","BTCUSD",1748459731606,1.48673004,107570.0,107560.0,0.01067012]
["bitfinex","BTCUSD",1748459731845,1.48673004,107570.0,107560.0,0.01067003]
["bitfinex","BTCUSD",1748459732309,1.58528329,107570.0,107560.0,0.01067004]
["bitfinex","BTCUSD",1748459732534,1.64942737,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748459732741,1.71366103,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748459732964,1.65242737,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748459733654,1.65242737,107570.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459733655,0.25633968,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459733882,0.90464917,107560.0,107550.0,0.00871811]
["bitfinex","BTCUSD",1748459734124,0.43844758,107560.0,107550.0,0.00871892]
["bitfinex","BTCUSD",1748459734574,0.43844758,107560.0,107550.0,0.00871874]
["bitfinex","BTCUSD",1748459735005,0.44144758,107560.0,107550.0,0.00871874]
["bitfinex","BTCUSD",1748459735259,0.44144758,107560.0,107550.0,0.00871808]
["bitfinex","BTCUSD",1748459735493,0.44144758,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459735942,1.32245698,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459736175,1.23506843,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459736381,1.70453698,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459736827,0.71793448,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459737046,0.35339363,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459737258,0.29229363,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459737479,0.20123968,107560.0,107550.0,0.46651802]
["bitfinex","BTCUSD",1748459737692,0.20123968,107560.0,107550.0,0.53931694]
["bitfinex","BTCUSD",1748459737905,0.21053655,107560.0,107550.0,0.53931694]
["bitfinex","BTCUSD",1748459738131,0.21053655,107560.0,107550.0,0.55409581]
["bitfinex","BTCUSD",1748459738343,0.20753655,107560.0,107550.0,0.54299689]
["bitfinex","BTCUSD",1748459738559,0.21883368,107560.0,107550.0,0.88299689]
["bitfinex","BTCUSD",1748459738996,0.21683368,107560.0,107550.0,1.0689569]
["bitfinex","BTCUSD",1748459739206,0.21683368,107560.0,107550.0,1.07825472]
["bitfinex","BTCUSD",1748459739422,0.21683368,107560.0,107550.0,1.06347585]
["bitfinex","BTCUSD",1748459739628,0.20453638,107560.0,107550.0,0.49280342]
["bitfinex","BTCUSD",1748459739835,0.20453638,107560.0,107550.0,0.95927197]
["bitfinex","BTCUSD",1748459740046,0.20653638,107560.0,107550.0,0.95927197]
["bitfinex","BTCUSD",1748459740500,0.20453638,107560.0,107550.0,0.95927197]
["bitfinex","BTCUSD",1748459741278,0.20453638,107560.0,107550.0,0.97404958]
["bitfinex","BTCUSD",1748459741480,0.01859314,107560.0,107550.0,1.18790281]
["bitfinex","BTCUSD",1748459741701,0.02788992,107560.0,107550.0,1.65437153]
["bitfinex","BTCUSD",1748459741915,0.03718697,107560.0,107550.0,1.19720054]
["bitfinex","BTCUSD",1748459742328,0.02788992,107560.0,107550.0,1.18242293]
["bitfinex","BTCUSD",1748459742710,0.03718697,107560.0,107550.0,1.18242293]
["bitfinex","BTCUSD",1748459742820,0.02788984,107560.0,107550.0,1.18242293]
["bitfinex","BTCUSD",1748459743024,0.0185921,107570.0,107560.0,0.20453672]
["bitfinex","BTCUSD",1748459743244,0.20451745,107570.0,107560.0,0.9955225]
["bitfinex","BTCUSD",1748459743439,0.20451745,107570.0,107560.0,1.46199105]
["bitfinex","BTCUSD",1748459743641,0.20451745,107570.0,107560.0,1.6572309]
["bitfinex","BTCUSD",1748459743844,0.20451745,107570.0,107560.0,1.47128818]
["bitfinex","BTCUSD",1748459744053,0.20451745,107570.0,107560.0,1.48605792]
["bitfinex","BTCUSD",1748459744255,0.20651745,107570.0,107560.0,1.49535497]
["bitfinex","BTCUSD",1748459744471,0.21581372,107570.0,107560.0,1.48605792]
["bitfinex","BTCUSD",1748459744678,0.21581372,107570.0,107560.0,1.49535497]
["bitfinex","BTCUSD",1748459744886,0.002,107570.0,107560.0,1.68129769]
["bitfinex","BTCUSD",1748459745092,0.002,107570.0,107560.0,2.03966212]
["bitfinex","BTCUSD",1748459745093,0.004,107570.0,107560.0,2.03966212]
["bitfinex","BTCUSD",1748459745736,0.02259124,107570.0,107560.0,1.8165319]
["bitfinex","BTCUSD",1748459745955,0.20451737,107570.0,107560.0,1.0453225]
["bitfinex","BTCUSD",1748459746165,0.20451737,107570.0,107560.0,1.35128467]
["bitfinex","BTCUSD",1748459746400,0.20451737,107570.0,107560.0,1.3615818]
["bitfinex","BTCUSD",1748459746637,0.20451737,107570.0,107560.0,1.35228467]
["bitfinex","BTCUSD",1748459746829,0.19522153,107570.0,107560.0,1.35228467]
["bitfinex","BTCUSD",1748459748746,0.18592544,107570.0,107560.0,1.01228467]
["bitfinex","BTCUSD",1748459749384,0.18592544,107570.0,107560.0,0.63228467]
["bitfinex","BTCUSD",1748459749589,0.18592544,107570.0,107560.0,1.01208467]
["bitfinex","BTCUSD",1748459749762,0.18592544,107570.0,107560.0,0.72208467]
["bitfinex","BTCUSD",1748459749993,0.18592544,107570.0,107560.0,0.90245562]
["bitfinex","BTCUSD",1748459750165,0.18592544,107570.0,107560.0,0.61249562]
["bitfinex","BTCUSD",1748459750388,0.18592544,107570.0,107560.0,0.88765345]
["bitfinex","BTCUSD",1748459750933,0.18592544,107570.0,107560.0,0.0130649]
["bitfinex","BTCUSD",1748459751398,0.29023784,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748459751640,0.41189179,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748459751864,0.35099179,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1748459752313,0.35099179,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748459752533,0.19523968,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459752754,0.19523968,107560.0,107550.0,0.46651802]
["bitfinex","BTCUSD",1748459753199,0.19523968,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459753651,0.19523968,107560.0,107550.0,0.00104947]
["bitfinex","BTCUSD",1748459754536,0.19523968,107560.0,107550.0,0.00204947]
["bitfinex","BTCUSD",1748459757064,0.68669363,107560.0,107550.0,0.00204947]
["bitfinex","BTCUSD",1748459757485,0.34669363,107560.0,107550.0,0.00204947]
["bitfinex","BTCUSD",1748459758112,0.34669363,107560.0,107550.0,0.00104947]
["bitfinex","BTCUSD",1748459758291,0.34669363,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459758943,0.81316218,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459759160,0.90421613,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459759970,0.43774758,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459761069,0.43974758,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459761272,0.64125363,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459762915,0.29029363,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459763674,0.19923968,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459763902,0.19923968,107560.0,107550.0,0.02924947]
["bitfinex","BTCUSD",1748459764103,0.19923968,107560.0,107550.0,0.05934947]
["bitfinex","BTCUSD",1748459764805,0.19923968,107560.0,107550.0,0.02924947]
["bitfinex","BTCUSD",1748459765405,0.19923968,107560.0,107550.0,0.05934947]
["bitfinex","BTCUSD",1748459769083,0.19923968,107560.0,107550.0,0.02924947]
["bitfinex","BTCUSD",1748459769735,0.19923968,107560.0,107550.0,0.05874947]
["bitfinex","BTCUSD",1748459770408,0.19923968,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459772912,0.35059363,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459774004,1.14942154,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459774222,2.04332154,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459774641,1.99332154,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459774865,2.04332154,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459775086,1.99332154,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459775301,2.05536836,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459775520,2.51183691,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459776415,2.49183691,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459776628,2.03666532,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459776853,2.03466532,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459777106,2.03644583,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459777742,1.98644583,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459777951,1.49254583,107560.0,107550.0,4.947e-05]
["bitfinex","BTCUSD",1748459778168,0.0186023,107510.0,107500.0,0.62396381]
["bitfinex","BTCUSD",1748459778408,0.2046315,107510.0,107500.0,0.99233601]
["bitfinex","BTCUSD",1748459778618,0.2046315,107510.0,107500.0,1.45880456]
["bitfinex","BTCUSD",1748459778825,0.01860178,107510.0,107500.0,1.77489363]
["bitfinex","BTCUSD",1748459779035,0.0279029,107510.0,107500.0,1.75693165]
["bitfinex","BTCUSD",1748459779246,0.0279029,107510.0,107500.0,1.74762959]
["bitfinex","BTCUSD",1748459779247,0.22323347,107510.0,107500.0,1.74762959]
["bitfinex","BTCUSD",1748459779455,0.01860162,107510.0,107500.0,1.7699131]
["bitfinex","BTCUSD",1748459779710,0.19532782,107520.0,107500.0,1.77921481]
["bitfinex","BTCUSD",1748459779920,0.19532782,107520.0,107510.0,0.82516134]
["bitfinex","BTCUSD",1748459779921,0.21391238,107520.0,107510.0,0.82516134]
["bitfinex","BTCUSD",1748459780139,0.21391238,107520.0,107510.0,0.83213746]
["bitfinex","BTCUSD",1748459780357,0.21391238,107520.0,107510.0,0.82651515]
["bitfinex","BTCUSD",1748459780576,0.02790012,107520.0,107510.0,1.18511711]
["bitfinex","BTCUSD",1748459780789,0.02790004,107520.0,107510.0,1.17581626]
["bitfinex","BTCUSD",1748459781212,0.02790047,107520.0,107510.0,1.16651515]
["bitfinex","BTCUSD",1748459781419,0.03720089,107520.0,107510.0,1.1851172]
["bitfinex","BTCUSD",1748459781636,0.03720089,107520.0,107510.0,1.1881172]
["bitfinex","BTCUSD",1748459781847,0.03720088,107520.0,107510.0,1.1911172]
["bitfinex","BTCUSD",1748459782056,0.03720088,107520.0,107510.0,1.19111728]
["bitfinex","BTCUSD",1748459782258,0.03720088,107520.0,107510.0,1.20041822]
["bitfinex","BTCUSD",1748459782696,0.03720088,107520.0,107510.0,1.19111728]
["bitfinex","BTCUSD",1748459783104,0.03720088,107520.0,107510.0,1.21900628]
["bitfinex","BTCUSD",1748459783749,0.03720088,107520.0,107510.0,1.22830722]
["bitfinex","BTCUSD",1748459784612,0.22321278,107520.0,107510.0,1.50034526]
["bitfinex","BTCUSD",1748459784813,0.23251337,107520.0,107510.0,1.50034526]
["bitfinex","BTCUSD",1748459785020,0.03720088,107520.0,107510.0,1.50964628]
["bitfinex","BTCUSD",1748459785231,0.22321278,107520.0,107510.0,1.48174287]
["bitfinex","BTCUSD",1748459785440,0.22321278,107520.0,107510.0,1.49104424]
["bitfinex","BTCUSD",1748459785441,0.22321339,107520.0,107510.0,1.49104424]
["bitfinex","BTCUSD",1748459785643,0.22321339,107520.0,107510.0,1.50034544]
["bitfinex","BTCUSD",1748459785850,0.22321339,107520.0,107510.0,1.48174287]
["bitfinex","BTCUSD",1748459786035,0.22321339,107520.0,107510.0,1.09587367]
["bitfinex","BTCUSD",1748459786310,0.20461299,107520.0,107510.0,0.51071612]
["bitfinex","BTCUSD",1748459786532,0.20461299,107520.0,107510.0,1.35882467]
["bitfinex","BTCUSD",1748459787398,0.00930024,107520.0,107510.0,1.57275763]
["bitfinex","BTCUSD",1748459787613,0.02790047,107520.0,107510.0,1.59135942]
["bitfinex","BTCUSD",1748459787815,0.22321279,107520.0,107510.0,1.56345661]
["bitfinex","BTCUSD",1748459788016,0.03720089,107520.0,107510.0,1.57275781]
["bitfinex","BTCUSD",1748459788225,0.03720089,107520.0,107510.0,1.56729675]
["bitfinex","BTCUSD",1748459788449,0.02790047,107520.0,107510.0,1.56729623]
["bitfinex","BTCUSD",1748459788687,0.22321296,107520.0,107510.0,1.5300917]
["bitfinex","BTCUSD",1748459788902,0.02790056,107520.0,107510.0,1.5579953]
["bitfinex","BTCUSD",1748459789532,0.00929998,107520.0,107510.0,1.56729615]
["bitfinex","BTCUSD",1748459789766,0.01860014,107520.0,107510.0,1.56729615]
["bitfinex","BTCUSD",1748459789993,0.03720106,107520.0,107510.0,1.55799538]
["bitfinex","BTCUSD",1748459790426,0.03720088,107520.0,107510.0,1.55799538]
["bitfinex","BTCUSD",1748459790754,0.22321278,107520.0,107510.0,1.25785436]
["bitfinex","BTCUSD",1748459790950,0.22321278,107520.0,107510.0,1.55819547]
["bitfinex","BTCUSD",1748459791090,0.20461264,107520.0,107510.0,1.3721525]
["bitfinex","BTCUSD",1748459791283,0.20461264,107520.0,107510.0,1.38145396]
["bitfinex","BTCUSD",1748459791476,0.20461264,107520.0,107510.0,1.57678453]
["bitfinex","BTCUSD",1748459791728,0.01860074,107520.0,107510.0,1.59538684]
["bitfinex","BTCUSD",1748459791872,0.20461264,107520.0,107510.0,1.59538684]
["bitfinex","BTCUSD",1748459792071,0.20461264,107520.0,107510.0,1.58608573]
["bitfinex","BTCUSD",1748459792296,0.01860022,107520.0,107510.0,1.59538684]
["bitfinex","BTCUSD",1748459792528,0.02790072,107520.0,107510.0,1.60468778]
["bitfinex","BTCUSD",1748459792731,0.02790072,107520.0,107510.0,1.59538684]
["bitfinex","BTCUSD",1748459793147,0.02790072,107520.0,107510.0,1.60468786]
["bitfinex","BTCUSD",1748459793344,0.02790064,107520.0,107510.0,1.60468725]
["bitfinex","BTCUSD",1748459793812,0.03720123,107520.0,107510.0,1.5953864]
["bitfinex","BTCUSD",1748459794200,0.03720123,107520.0,107510.0,1.58608538]
["bitfinex","BTCUSD",1748459794405,0.03720123,107520.0,107510.0,1.5953864]
["bitfinex","BTCUSD",1748459795104,0.22321313,107520.0,107510.0,1.57678435]
["bitfinex","BTCUSD",1748459795474,0.21391315,107520.0,107510.0,1.57678444]
["bitfinex","BTCUSD",1748459795999,0.21391315,107520.0,107510.0,1.58608564]
["bitfinex","BTCUSD",1748459796218,0.20461291,107520.0,107510.0,1.56738474]
["bitfinex","BTCUSD",1748459796369,0.20461291,107520.0,107510.0,1.57668611]
["bitfinex","BTCUSD",1748459796573,0.20461291,107520.0,107510.0,1.58598739]
["bitfinex","BTCUSD",1748459796891,0.20461291,107520.0,107510.0,1.59528859]
["bitfinex","BTCUSD",1748459797251,0.20461291,107520.0,107510.0,1.37205408]
["bitfinex","BTCUSD",1748459797452,0.20461291,107520.0,107510.0,1.56738465]
["bitfinex","BTCUSD",1748459797733,0.20461291,107520.0,107510.0,1.57668593]
["bitfinex","BTCUSD",1748459797926,0.20461291,107520.0,107510.0,1.58598713]
["bitfinex","BTCUSD",1748459798136,0.20461291,107520.0,107510.0,1.59528824]
["bitfinex","BTCUSD",1748459798353,0.20461291,107520.0,107510.0,1.58598713]
["bitfinex","BTCUSD",1748459798479,0.20461291,107520.0,107510.0,1.37205408]
["bitfinex","BTCUSD",1748459798684,0.20461291,107520.0,107510.0,0.96236408]
["bitfinex","BTCUSD",1748459798886,0.20461291,107520.0,107510.0,0.85751445]
["bitfinex","BTCUSD",1748459799709,0.20461291,107520.0,107510.0,0.88731445]
["bitfinex","BTCUSD",1748459800341,0.20461291,107520.0,107510.0,0.87251013]
["bitfinex","BTCUSD",1748459801053,0.20461291,107520.0,107510.0,0.88181159]
["bitfinex","BTCUSD",1748459801256,0.20461291,107520.0,107510.0,0.87251013]
["bitfinex","BTCUSD",1748459801687,0.19531249,107520.0,107510.0,0.4061]
["bitfinex","BTCUSD",1748459801894,0.19531249,107520.0,107510.0,0.87251013]
["bitfinex","BTCUSD",1748459802105,0.19531249,107520.0,107510.0,0.88181159]
["bitfinex","BTCUSD",1748459802316,0.19531249,107520.0,107510.0,0.87251013]
["bitfinex","BTCUSD",1748459802760,0.19531249,107520.0,107510.0,0.88181159]
["bitfinex","BTCUSD",1748459802980,0.01860031,107520.0,107510.0,1.1173967]
["bitfinex","BTCUSD",1748459803186,0.03720054,107520.0,107510.0,1.17299678]
["bitfinex","BTCUSD",1748459803397,0.00929981,107520.0,107510.0,1.63940674]
["bitfinex","BTCUSD",1748459803604,0.02790003,107520.0,107510.0,1.17299661]
["bitfinex","BTCUSD",1748459803835,0.03719993,107520.0,107510.0,1.63940674]
["bitfinex","BTCUSD",1748459804038,0.04650035,107520.0,107510.0,1.63010589]
["bitfinex","BTCUSD",1748459804249,0.04650035,107520.0,107510.0,1.63940691]
["bitfinex","BTCUSD",1748459804448,0.00929895,107530.0,107520.0,0.57260208]
["bitfinex","BTCUSD",1748459804661,0.21389283,107530.0,107520.0,1.99617605]
["bitfinex","BTCUSD",1748459804861,0.21389283,107530.0,107520.0,1.80087421]
["bitfinex","BTCUSD",1748459805078,0.20459362,107530.0,107520.0,1.80087421]
["bitfinex","BTCUSD",1748459805292,0.19531818,107540.0,107530.0,0.5445938]
["bitfinex","BTCUSD",1748459805505,0.18602743,107550.0,107540.0,0.60017417]
["bitfinex","BTCUSD",1748459805506,0.0092973,107550.0,107540.0,0.60017417]
["bitfinex","BTCUSD",1748459805736,0.01859469,107550.0,107540.0,2.01514706]
["bitfinex","BTCUSD",1748459805945,0.04648781,107550.0,107540.0,2.01514714]
["bitfinex","BTCUSD",1748459806156,0.22314991,107550.0,107540.0,1.10258377]
["bitfinex","BTCUSD",1748459806380,0.21385304,107550.0,107540.0,1.36441931]
["bitfinex","BTCUSD",1748459806592,0.21385304,107550.0,107540.0,0.95306408]
["bitfinex","BTCUSD",1748459806593,0.20455548,107550.0,107540.0,0.95306408]
["bitfinex","BTCUSD",1748459806813,0.20455548,107550.0,107540.0,1.30755606]
["bitfinex","BTCUSD",1748459807481,0.20455548,107550.0,107540.0,0.92555606]
["bitfinex","BTCUSD",1748459807482,0.20555548,107550.0,107540.0,0.92555606]
["bitfinex","BTCUSD",1748459807723,0.20555548,107550.0,107540.0,1.20325802]
["bitfinex","BTCUSD",1748459807944,0.20555548,107550.0,107540.0,1.25965802]
["bitfinex","BTCUSD",1748459808173,0.20755548,107550.0,107540.0,1.35071197]
["bitfinex","BTCUSD",1748459808632,0.20755548,107550.0,107540.0,1.35071322]
["bitfinex","BTCUSD",1748459809343,0.20555548,107550.0,107540.0,1.33591606]
["bitfinex","BTCUSD",1748459809542,0.20555548,107550.0,107540.0,1.53119206]
["bitfinex","BTCUSD",1748459809747,0.20555548,107550.0,107540.0,0.99591606]
["bitfinex","BTCUSD",1748459809960,0.19625783,107550.0,107540.0,0.99591606]
["bitfinex","BTCUSD",1748459810170,0.19625783,107550.0,107540.0,0.70487606]
["bitfinex","BTCUSD",1748459810383,0.19625783,107550.0,107540.0,0.64847606]
["bitfinex","BTCUSD",1748459810592,0.19625783,107550.0,107540.0,0.66327118]
["bitfinex","BTCUSD",1748459811442,0.19625783,107550.0,107540.0,0.57221723]
["bitfinex","BTCUSD",1748459811648,0.19625783,107550.0,107540.0,0.86305723]
["bitfinex","BTCUSD",1748459812487,0.19625783,107550.0,107540.0,0.57221723]
["bitfinex","BTCUSD",1748459812698,0.19625783,107550.0,107540.0,0.86309723]
["bitfinex","BTCUSD",1748459814376,0.19625783,107550.0,107540.0,0.91879723]
["bitfinex","BTCUSD",1748459816295,0.19625783,107550.0,107540.0,1.1140734]
["bitfinex","BTCUSD",1748459816481,0.19625783,107550.0,107540.0,0.91879723]
["bitfinex","BTCUSD",1748459816909,0.19625783,107550.0,107540.0,1.00985118]
["bitfinex","BTCUSD",1748459817113,0.19625783,107550.0,107540.0,1.01915004]
["bitfinex","BTCUSD",1748459817332,0.20555557,107550.0,107540.0,1.20512735]
["bitfinex","BTCUSD",1748459817594,0.20555557,107550.0,107540.0,1.00985118]
["bitfinex","BTCUSD",1748459817821,0.20555557,107550.0,107540.0,1.02844881]
["bitfinex","BTCUSD",1748459818050,0.20555557,107550.0,107540.0,1.01915004]
["bitfinex","BTCUSD",1748459818666,0.20555557,107550.0,107540.0,1.35915004]
["bitfinex","BTCUSD",1748459818892,0.20555548,107550.0,107540.0,1.34985118]
["bitfinex","BTCUSD",1748459819111,0.20555548,107550.0,107540.0,1.35915004]
["bitfinex","BTCUSD",1748459819332,0.20555548,107550.0,107540.0,1.25048371]
["bitfinex","BTCUSD",1748459819752,0.20555548,107550.0,107540.0,1.25978248]
["bitfinex","BTCUSD",1748459819971,0.01959547,107550.0,107540.0,1.44575979]
["bitfinex","BTCUSD",1748459820190,0.20555548,107550.0,107540.0,1.91216992]
["bitfinex","BTCUSD",1748459820402,0.20555548,107550.0,107540.0,1.43646102]
["bitfinex","BTCUSD",1748459820622,0.20555548,107550.0,107540.0,1.44575979]
["bitfinex","BTCUSD",1748459820829,0.20555548,107550.0,107540.0,1.25048362]
["bitfinex","BTCUSD",1748459821236,0.20555548,107550.0,107540.0,1.43646093]
["bitfinex","BTCUSD",1748459821451,0.02889338,107550.0,107540.0,1.45505787]
["bitfinex","BTCUSD",1748459821667,0.22415139,107550.0,107540.0,1.43646093]
["bitfinex","BTCUSD",1748459821886,0.03819138,107550.0,107540.0,1.43646093]
["bitfinex","BTCUSD",1748459822104,0.01959547,107550.0,107540.0,1.45505804]
["bitfinex","BTCUSD",1748459822536,0.001,107550.0,107540.0,1.94006477]
["bitfinex","BTCUSD",1748459822789,0.001,107550.0,107540.0,1.95460562]
["bitfinex","BTCUSD",1748459823005,0.0102973,107550.0,107540.0,1.95460562]
["bitfinex","BTCUSD",1748459823214,0.01959486,107550.0,107540.0,1.95460562]
["bitfinex","BTCUSD",1748459823423,0.0102973,107550.0,107540.0,1.95460562]
["bitfinex","BTCUSD",1748459824108,0.01959486,107550.0,107540.0,1.95460562]
["bitfinex","BTCUSD",1748459824384,0.20555539,107550.0,107540.0,1.04408408]
["bitfinex","BTCUSD",1748459824585,0.20555539,107550.0,107540.0,1.33452408]
["bitfinex","BTCUSD",1748459825215,0.20555539,107550.0,107540.0,1.53909868]
["bitfinex","BTCUSD",1748459825632,0.21485339,107550.0,107540.0,1.54839711]
["bitfinex","BTCUSD",1748459826242,0.01959538,107550.0,107540.0,1.54839711]
["bitfinex","BTCUSD",1748459826450,0.02889338,107550.0,107540.0,1.54839711]
["bitfinex","BTCUSD",1748459826665,0.21485339,107550.0,107540.0,1.54839711]
["bitfinex","BTCUSD",1748459826878,0.02889329,107550.0,107540.0,1.54839711]
["bitfinex","BTCUSD",1748459827084,0.2148533,107550.0,107540.0,1.53909868]
["bitfinex","BTCUSD",1748459827290,0.2148533,107550.0,107540.0,1.52979999]
["bitfinex","BTCUSD",1748459827505,0.2148533,107550.0,107540.0,1.54839736]
["bitfinex","BTCUSD",1748459827920,0.2148533,107550.0,107540.0,1.53909885]
["bitfinex","BTCUSD",1748459828140,0.20555574,107550.0,107540.0,1.33428408]
["bitfinex","BTCUSD",1748459828343,0.19625792,107550.0,107540.0,1.33428408]
["bitfinex","BTCUSD",1748459828775,0.19625792,107550.0,107540.0,1.34358294]
["bitfinex","BTCUSD",1748459829000,0.19625792,107550.0,107540.0,1.53885902]
["bitfinex","BTCUSD",1748459829215,0.19625792,107550.0,107540.0,0.98838408]
["bitfinex","BTCUSD",1748459829449,0.19625792,107550.0,107540.0,1.18745013]
["bitfinex","BTCUSD",1748459830358,0.19625792,107550.0,107540.0,0.84745013]
["bitfinex","BTCUSD",1748459830581,0.19625792,107550.0,107540.0,1.21655013]
["bitfinex","BTCUSD",1748459830800,0.19625792,107550.0,107540.0,1.24395013]
["bitfinex","BTCUSD",1748459831645,0.19625792,107550.0,107540.0,1.21655013]
["bitfinex","BTCUSD",1748459832078,0.19625792,107550.0,107540.0,1.09645013]
["bitfinex","BTCUSD",1748459835027,0.19625792,107550.0,107540.0,0.63004]
["bitfinex","BTCUSD",1748459835237,0.19625792,107550.0,107530.0,0.082382]
["bitfinex","BTCUSD",1748459835238,0.195276,107540.0,107530.0,0.082382]
["bitfinex","BTCUSD",1748459835447,0.195276,107540.0,107530.0,0.80655842]
["bitfinex","BTCUSD",1748459835654,0.195276,107540.0,107530.0,0.75659842]
["bitfinex","BTCUSD",1748459835871,0.195276,107540.0,107530.0,1.09659842]
["bitfinex","BTCUSD",1748459836904,0.195276,107540.0,107530.0,1.15229842]
["bitfinex","BTCUSD",1748459838016,0.195276,107540.0,107530.0,1.12469842]
["bitfinex","BTCUSD",1748459838682,0.195276,107540.0,107530.0,0.90708823]
["bitfinex","BTCUSD",1748459838911,0.195276,107540.0,107530.0,0.89701013]
["bitfinex","BTCUSD",1748459842920,0.195276,107540.0,107530.0,0.95351013]
["bitfinex","BTCUSD",1748459844249,0.18596001,107550.0,107540.0,0.3965]
["bitfinex","BTCUSD",1748459844454,0.18596001,107550.0,107540.0,0.87401535]
["bitfinex","BTCUSD",1748459845812,0.18696001,107550.0,107540.0,0.87401535]
["bitfinex","BTCUSD",1748459846045,0.18796001,107550.0,107540.0,0.87401535]
["bitfinex","BTCUSD",1748459847420,0.18796001,107550.0,107540.0,0.84461535]
["bitfinex","BTCUSD",1748459848098,0.18796001,107550.0,107540.0,0.87381483]
["bitfinex","BTCUSD",1748459848349,0.18796001,107550.0,107540.0,1.05979214]
["bitfinex","BTCUSD",1748459848598,0.02989268,107550.0,107540.0,1.6340469]
["bitfinex","BTCUSD",1748459848847,0.01129722,107550.0,107540.0,2.0141669]
["bitfinex","BTCUSD",1748459849056,0.22515009,107550.0,107540.0,1.99557021]
["bitfinex","BTCUSD",1748459849261,0.02989235,107550.0,107540.0,2.01416698]
["bitfinex","BTCUSD",1748459849504,0.04848809,107550.0,107540.0,2.01416715]
["bitfinex","BTCUSD",1748459849727,0.23444879,107550.0,107540.0,2.00486872]
["bitfinex","BTCUSD",1748459849931,0.21585366,107550.0,107540.0,1.99557021]
["bitfinex","BTCUSD",1748459850346,0.21343434,107550.0,107540.0,1.99557021]
["bitfinex","BTCUSD",1748459850763,0.21343434,107550.0,107540.0,2.00486881]
["bitfinex","BTCUSD",1748459850983,0.21343434,107550.0,107540.0,1.98627152]
["bitfinex","BTCUSD",1748459851178,0.21343434,107550.0,107540.0,1.99557021]
["bitfinex","BTCUSD",1748459851814,0.21343434,107550.0,107540.0,1.52916008]
["bitfinex","BTCUSD",1748459852013,0.19525801,107550.0,107540.0,0.95376408]
["bitfinex","BTCUSD",1748459852235,0.19525801,107550.0,107540.0,1.33384408]
["bitfinex","BTCUSD",1748459852445,0.19525801,107550.0,107540.0,1.3427269]
["bitfinex","BTCUSD",1748459854471,0.01859513,107550.0,107540.0,2.02321031]
["bitfinex","BTCUSD",1748459854694,0.03719043,107550.0,107540.0,1.13686774]
["bitfinex","BTCUSD",1748459854908,0.00929722,107550.0,107540.0,2.069688]
["bitfinex","BTCUSD",1748459855111,0.0371899,107550.0,107540.0,2.069688]
["bitfinex","BTCUSD",1748459855510,0.027892,107550.0,107540.0,2.08422885]
["bitfinex","BTCUSD",1748459855957,0.04648738,107550.0,107540.0,2.08422885]
["bitfinex","BTCUSD",1748459856421,0.03718956,107550.0,107540.0,2.08422988]
["bitfinex","BTCUSD",1748459856602,0.04648738,107550.0,107540.0,2.08422988]
["bitfinex","BTCUSD",1748459856937,0.0464873,107550.0,107540.0,2.08422988]
["bitfinex","BTCUSD",1748459857161,0.04648721,107550.0,107540.0,2.08422988]
["bitfinex","BTCUSD",1748459857368,0.01859452,107550.0,107540.0,2.08422988]
["bitfinex","BTCUSD",1748459857603,0.03718956,107550.0,107540.0,2.08422988]
["bitfinex","BTCUSD",1748459857803,0.03718939,107550.0,107540.0,2.08422988]
["bitfinex","BTCUSD",1748459858005,0.00375802,107550.0,107540.0,2.08422988]
["bitfinex","BTCUSD",1748459858441,0.03165045,107550.0,107540.0,2.08422988]
["bitfinex","BTCUSD",1748459858656,0.03165036,107550.0,107540.0,2.08422988]
["bitfinex","BTCUSD",1748459858856,0.0092973,107550.0,107540.0,2.08422988]
["bitfinex","BTCUSD",1748459859045,0.00929722,107550.0,107540.0,2.06563208]
["bitfinex","BTCUSD",1748459859275,0.02789226,107550.0,107540.0,2.06563208]
["bitfinex","BTCUSD",1748459859701,0.03719017,107550.0,107540.0,2.07493094]
["bitfinex","BTCUSD",1748459860141,0.03719008,107550.0,107540.0,2.05633434]
["bitfinex","BTCUSD",1748459860352,0.03719008,107550.0,107540.0,2.0656326]
["bitfinex","BTCUSD",1748459860562,0.03719008,107550.0,107540.0,1.59922247]
["bitfinex","BTCUSD",1748459860772,0.21385339,107550.0,107540.0,1.00526736]
["bitfinex","BTCUSD",1748459860989,0.21385339,107550.0,107540.0,1.57036467]
["bitfinex","BTCUSD",1748459861201,0.21385339,107550.0,107540.0,1.09534736]
["bitfinex","BTCUSD",1748459861418,0.19525792,107550.0,107540.0,1.57446137]
["bitfinex","BTCUSD",1748459861625,0.19525792,107550.0,107540.0,1.08080651]
["bitfinex","BTCUSD",1748459861831,0.19525792,107550.0,107540.0,1.55590382]
["bitfinex","BTCUSD",1748459862249,0.19525792,107550.0,107540.0,1.57450128]
["bitfinex","BTCUSD",1748459862455,0.19525792,107550.0,107540.0,1.56520268]
["bitfinex","BTCUSD",1748459862635,0.19525792,107550.0,107540.0,1.57450145]
["bitfinex","BTCUSD",1748459862811,0.18596001,107550.0,107540.0,1.56520268]
["bitfinex","BTCUSD",1748459863008,0.18596001,107550.0,107540.0,1.36992651]
["bitfinex","BTCUSD",1748459863219,0.18596001,107550.0,107540.0,1.57450128]
["bitfinex","BTCUSD",1748459863420,0.18596001,107550.0,107540.0,1.36992651]
["bitfinex","BTCUSD",1748459863786,0.18596001,107550.0,107540.0,1.57450137]
["bitfinex","BTCUSD",1748459864009,0.18596001,107550.0,107540.0,0.84317256]
["bitfinex","BTCUSD",1748459864232,0.21396001,107550.0,107540.0,0.92017518]
["bitfinex","BTCUSD",1748459864462,0.24116001,107550.0,107540.0,0.92017518]
["bitfinex","BTCUSD",1748459864938,0.24116001,107550.0,107540.0,0.92017773]
["bitfinex","BTCUSD",1748459865168,0.24116001,107550.0,107540.0,0.92017765]
["bitfinex","BTCUSD",1748459865399,0.18596001,107550.0,107540.0,0.83009765]
["bitfinex","BTCUSD",1748459865629,0.18596001,107550.0,107540.0,0.88679765]
["bitfinex","BTCUSD",1748459866073,0.18596001,107550.0,107540.0,0.85919765]
["bitfinex","BTCUSD",1748459867717,0.18596001,107550.0,107540.0,0.83009765]
["bitfinex","BTCUSD",1748459867924,0.18596001,107550.0,107540.0,0.87199403]
["bitfinex","BTCUSD",1748459868773,0.18596001,107550.0,107540.0,0.3488839]
["bitfinex","BTCUSD",1748459869017,0.21596001,107550.0,107540.0,0.36369431]
["bitfinex","BTCUSD",1748459869268,0.24326001,107550.0,107540.0,0.83010444]
["bitfinex","BTCUSD",1748459869464,0.24326001,107550.0,107540.0,0.83010769]
["bitfinex","BTCUSD",1748459869696,0.18596001,107550.0,107540.0,0.83010769]
["bitfinex","BTCUSD",1748459869910,0.18596001,107550.0,107540.0,0.88920769]
["bitfinex","BTCUSD",1748459870126,0.18596001,107550.0,107540.0,0.87439728]
["bitfinex","BTCUSD",1748459870326,0.19525792,107550.0,107540.0,1.06967328]
["bitfinex","BTCUSD",1748459870527,0.21385357,107550.0,107540.0,0.87439728]
["bitfinex","BTCUSD",1748459870750,0.21385357,107550.0,107540.0,1.06967336]
["bitfinex","BTCUSD",1748459870966,0.21385357,107550.0,107540.0,1.91629744]
["bitfinex","BTCUSD",1748459870967,0.21385287,107550.0,107540.0,1.91629744]
["bitfinex","BTCUSD",1748459871183,0.03719086,107550.0,107540.0,1.93489447]
["bitfinex","BTCUSD",1748459871396,0.00929739,107550.0,107540.0,1.94419273]
["bitfinex","BTCUSD",1748459871599,0.02789277,107550.0,107540.0,1.94419273]
["bitfinex","BTCUSD",1748459871802,0.00929739,107550.0,107540.0,1.94419273]
["bitfinex","BTCUSD",1748459872018,0.0092973,107550.0,107540.0,1.87579396]
["bitfinex","BTCUSD",1748459872247,0.01859478,107550.0,107540.0,1.93419396]
["bitfinex","BTCUSD",1748459872657,0.02789234,107550.0,107540.0,1.93419396]
["bitfinex","BTCUSD",1748459872861,0.03719008,107550.0,107540.0,1.93419396]
["bitfinex","BTCUSD",1748459873704,0.00375821,107550.0,107540.0,1.93419355]
["bitfinex","BTCUSD",1748459874329,0.02235368,107550.0,107540.0,1.4677835]
["bitfinex","BTCUSD",1748459874533,0.21761117,107550.0,107540.0,1.45848559]
["bitfinex","BTCUSD",1748459874768,0.19901613,107550.0,107540.0,1.47706782]
["bitfinex","BTCUSD",1748459874970,0.19901613,107550.0,107540.0,1.45848533]
["bitfinex","BTCUSD",1748459875202,0.19901613,107550.0,107540.0,1.48636633]
["bitfinex","BTCUSD",1748459875411,0.01305569,107550.0,107540.0,1.49566459]
["bitfinex","BTCUSD",1748459875617,0.0223536,107550.0,107540.0,1.49566467]
["bitfinex","BTCUSD",1748459875824,0.0316516,107550.0,107540.0,1.49566467]
["bitfinex","BTCUSD",1748459876031,0.0316516,107550.0,107540.0,1.49542467]
["bitfinex","BTCUSD",1748459876032,0.0223536,107550.0,107540.0,1.49542467]
["bitfinex","BTCUSD",1748459876250,0.02235351,107550.0,107540.0,1.50472293]
["bitfinex","BTCUSD",1748459876448,0.03165142,107550.0,107540.0,1.49542467]
["bitfinex","BTCUSD",1748459876660,0.03165142,107550.0,107540.0,1.50472293]
["bitfinex","BTCUSD",1748459876872,0.02235351,107550.0,107540.0,1.47684193]
["bitfinex","BTCUSD",1748459878707,0.03165142,107550.0,107540.0,1.46754367]
["bitfinex","BTCUSD",1748459879140,0.02235351,107550.0,107540.0,1.47684193]
["bitfinex","BTCUSD",1748459880535,0.02235351,107550.0,107540.0,1.46754367]
["bitfinex","BTCUSD",1748459880755,0.02235351,107550.0,107540.0,1.47684202]
["bitfinex","BTCUSD",1748459880981,0.21383265,107560.0,107550.0,0.26175557]
["bitfinex","BTCUSD",1748459881207,0.21383326,107560.0,107550.0,1.71529878]
["bitfinex","BTCUSD",1748459881441,0.21383326,107560.0,107550.0,1.73266139]
["bitfinex","BTCUSD",1748459881664,0.20453656,107560.0,107550.0,1.73266138]
["bitfinex","BTCUSD",1748459882383,0.25413977,107560.0,107550.0,0.36370415]
["bitfinex","BTCUSD",1748459882609,0.25413977,107560.0,107550.0,0.38106602]
["bitfinex","BTCUSD",1748459882823,0.25413977,107560.0,107550.0,0.03736498]
["bitfinex","BTCUSD",1748459883775,0.25413977,107560.0,107550.0,0.05218419]
["bitfinex","BTCUSD",1748459883993,0.54269977,107560.0,107550.0,0.0373688]
["bitfinex","BTCUSD",1748459884438,0.54269977,107560.0,107550.0,0.02000311]
["bitfinex","BTCUSD",1748459884660,0.54269977,107560.0,107550.0,0.03737011]
["bitfinex","BTCUSD",1748459884892,1.44116385,107560.0,107550.0,0.02625748]
["bitfinex","BTCUSD",1748459885157,0.05439955,107530.0,107520.0,0.01111435]
["bitfinex","BTCUSD",1748459885379,0.19533048,107510.0,107500.0,0.02592974]
["bitfinex","BTCUSD",1748459885584,0.19533048,107510.0,107500.0,0.02868528]
["bitfinex","BTCUSD",1748459885795,0.22433048,107510.0,107500.0,0.02868528]
["bitfinex","BTCUSD",1748459886038,0.19533048,107510.0,107500.0,0.49509541]
["bitfinex","BTCUSD",1748459886474,0.20463168,107510.0,107500.0,0.68111981]
["bitfinex","BTCUSD",1748459886684,0.20461282,107520.0,107500.0,1.19071412]
["bitfinex","BTCUSD",1748459886899,0.01860179,107510.0,107500.0,0.72430399]
["bitfinex","BTCUSD",1748459887115,0.01860179,107510.0,107500.0,1.19071412]
["bitfinex","BTCUSD",1748459887116,0.01869356,107510.0,107500.0,1.19071412]
["bitfinex","BTCUSD",1748459887333,0.02799484,107510.0,107500.0,1.19071412]
["bitfinex","BTCUSD",1748459887569,0.02799484,107510.0,107500.0,1.19071429]
["bitfinex","BTCUSD",1748459887570,0.03729578,107510.0,107500.0,1.19071429]
["bitfinex","BTCUSD",1748459888012,0.01869339,107510.0,107500.0,1.200016]
["bitfinex","BTCUSD",1748459888222,0.02799432,107510.0,107500.0,1.201016]
["bitfinex","BTCUSD",1748459888416,0.02799432,107510.0,107500.0,1.203016]
["bitfinex","BTCUSD",1748459888628,0.0186933,107510.0,107500.0,1.203016]
["bitfinex","BTCUSD",1748459889086,0.22332515,107510.0,107500.0,1.18441257]
["bitfinex","BTCUSD",1748459889292,0.03729604,107510.0,107500.0,1.19371428]
["bitfinex","BTCUSD",1748459889506,0.04659732,107510.0,107500.0,1.18441257]
["bitfinex","BTCUSD",1748459889720,0.04659793,107510.0,107500.0,1.19371446]
["bitfinex","BTCUSD",1748459889936,0.04659793,107510.0,107500.0,1.20301626]
["bitfinex","BTCUSD",1748459889937,0.03729647,107510.0,107500.0,1.20301626]
["bitfinex","BTCUSD",1748459890144,0.03729647,107510.0,107500.0,1.21231797]
["bitfinex","BTCUSD",1748459890570,0.03729647,107510.0,107500.0,1.21230247]
["bitfinex","BTCUSD",1748459890769,0.0279951,107510.0,107500.0,1.21230247]
["bitfinex","BTCUSD",1748459891228,0.0279951,107510.0,107500.0,0.87230247]
["bitfinex","BTCUSD",1748459891442,0.03729647,107510.0,107500.0,0.86300076]
["bitfinex","BTCUSD",1748459891655,9.177e-05,107510.0,107500.0,0.87230247]
["bitfinex","BTCUSD",1748459891860,0.00939253,107510.0,107500.0,0.87230247]
["bitfinex","BTCUSD",1748459892277,0.01869347,107510.0,107500.0,0.87230247]
["bitfinex","BTCUSD",1748459892479,0.02799458,107510.0,107500.0,0.87230247]
["bitfinex","BTCUSD",1748459893209,0.00939253,107510.0,107500.0,0.87230247]
["bitfinex","BTCUSD",1748459893421,0.00939262,107510.0,107500.0,1.21230247]
["bitfinex","BTCUSD",1748459893650,9.177e-05,107510.0,107500.0,1.21230247]
["bitfinex","BTCUSD",1748459893862,9.177e-05,107510.0,107500.0,1.21202793]
["bitfinex","BTCUSD",1748459894717,9.177e-05,107510.0,107500.0,1.20316096]
["bitfinex","BTCUSD",1748459894928,9.177e-05,107510.0,107500.0,1.21202113]
["bitfinex","BTCUSD",1748459895135,9.177e-05,107510.0,107500.0,1.67843126]
["bitfinex","BTCUSD",1748459896011,9.177e-05,107510.0,107500.0,2.05703126]
["bitfinex","BTCUSD",1748459896234,9.177e-05,107510.0,107500.0,2.05403126]
["bitfinex","BTCUSD",1748459896441,9.177e-05,107510.0,107500.0,2.05603126]
["bitfinex","BTCUSD",1748459897510,9.177e-05,107510.0,107500.0,2.05803126]
["bitfinex","BTCUSD",1748459897976,0.22317206,107540.0,107530.0,0.2045938]
["bitfinex","BTCUSD",1748459898196,0.20462441,107540.0,107530.0,0.60542074]
["bitfinex","BTCUSD",1748459898836,0.20462441,107540.0,107530.0,0.57622074]
["bitfinex","BTCUSD",1748459899304,0.20462441,107540.0,107530.0,1.12081454]
["bitfinex","BTCUSD",1748459899509,0.18602678,107540.0,107530.0,0.94542074]
["bitfinex","BTCUSD",1748459899915,0.18802678,107540.0,107530.0,0.94542074]
["bitfinex","BTCUSD",1748459900131,0.18802678,107540.0,107530.0,0.91622074]
["bitfinex","BTCUSD",1748459900618,0.19002678,107540.0,107530.0,0.91622074]
["bitfinex","BTCUSD",1748459902738,0.21842678,107540.0,107530.0,0.35993061]
["bitfinex","BTCUSD",1748459902952,0.21842678,107540.0,107530.0,0.34886017]
["bitfinex","BTCUSD",1748459903383,0.21842678,107540.0,107530.0,0.81526944]
["bitfinex","BTCUSD",1748459904677,0.24652678,107540.0,107530.0,0.00885931]
["bitfinex","BTCUSD",1748459905780,0.19002678,107540.0,107530.0,0.47526944]
["bitfinex","BTCUSD",1748459906410,0.21842678,107540.0,107530.0,0.47526944]
["bitfinex","BTCUSD",1748459907620,0.21842678,107540.0,107530.0,0.46641013]
["bitfinex","BTCUSD",1748459907830,0.21842678,107540.0,107530.0,0.4752769]
["bitfinex","BTCUSD",1748459910149,0.19002678,107540.0,107530.0,0.51446037]
["bitfinex","BTCUSD",1748459910359,0.19002678,107540.0,107530.0,0.48636037]
["bitfinex","BTCUSD",1748459912224,0.19002678,107540.0,107530.0,0.48638345]
["bitfinex","BTCUSD",1748459912701,0.19002678,107540.0,107530.0,1.08214208]
["bitfinex","BTCUSD",1748459912919,0.19002678,107540.0,107530.0,1.09144154]
["bitfinex","BTCUSD",1748459913408,0.19002678,107540.0,107530.0,0.74214208]
["bitfinex","BTCUSD",1748459913627,0.19002678,107540.0,107530.0,0.75144163]
["bitfinex","BTCUSD",1748459913864,0.19002678,107540.0,107530.0,0.74214208]
["bitfinex","BTCUSD",1748459914076,0.19002678,107540.0,107530.0,0.75144163]
["bitfinex","BTCUSD",1748459914513,0.19002678,107540.0,107530.0,0.7607411]
["bitfinex","BTCUSD",1748459914788,0.20862424,107540.0,107530.0,0.6379017]
["bitfinex","BTCUSD",1748459916262,0.02264693,107540.0,107530.0,0.85179471]
["bitfinex","BTCUSD",1748459916469,0.20862424,107540.0,107530.0,1.15843544]
["bitfinex","BTCUSD",1748459917136,0.02264693,107540.0,107530.0,1.15843544]
["bitfinex","BTCUSD",1748459917342,0.2179231,107540.0,107530.0,1.17703463]
["bitfinex","BTCUSD",1748459917564,0.2179231,107540.0,107530.0,1.1863341]
["bitfinex","BTCUSD",1748459917766,0.20862441,107540.0,107530.0,0.96314111]
["bitfinex","BTCUSD",1748459918096,0.20862441,107540.0,107530.0,1.15843535]
["bitfinex","BTCUSD",1748459918321,0.20862441,107540.0,107530.0,1.17703411]
["bitfinex","BTCUSD",1748459918557,0.20862441,107540.0,107530.0,1.15843535]
["bitfinex","BTCUSD",1748459920313,0.20862441,107540.0,107530.0,1.17703402]
["bitfinex","BTCUSD",1748459920314,0.21792292,107540.0,107530.0,1.17703402]
["bitfinex","BTCUSD",1748459920746,0.21792292,107540.0,107530.0,1.16773473]
["bitfinex","BTCUSD",1748459920950,0.21792292,107540.0,107530.0,1.16774485]
["bitfinex","BTCUSD",1748459921578,0.0412437,107540.0,107530.0,1.17704406]
["bitfinex","BTCUSD",1748459921789,0.22722101,107540.0,107530.0,1.16774485]
["bitfinex","BTCUSD",1748459922242,0.03194484,107540.0,107530.0,1.17704406]
["bitfinex","BTCUSD",1748459922478,0.01334773,107540.0,107530.0,1.17704414]
["bitfinex","BTCUSD",1748459922695,0.00404947,107540.0,107530.0,1.66729424]
["bitfinex","BTCUSD",1748459923140,0.02789244,107550.0,107540.0,1.53319503]
["bitfinex","BTCUSD",1748459923141,0.22315045,107550.0,107540.0,1.53319503]
["bitfinex","BTCUSD",1748459923373,0.22315045,107550.0,107540.0,2.02039464]
["bitfinex","BTCUSD",1748459923811,0.21383343,107560.0,107550.0,0.59105801]
["bitfinex","BTCUSD",1748459924021,0.20453673,107560.0,107550.0,1.43785936]
["bitfinex","BTCUSD",1748459924244,0.02789114,107560.0,107550.0,1.64241475]
["bitfinex","BTCUSD",1748459924459,0.21383386,107560.0,107550.0,1.64241475]
["bitfinex","BTCUSD",1748459924695,0.21383386,107560.0,107550.0,1.63311728]
["bitfinex","BTCUSD",1748459924895,0.02789001,107560.0,107550.0,1.66101005]
["bitfinex","BTCUSD",1748459925107,0.001,107560.0,107550.0,1.66101005]
["bitfinex","BTCUSD",1748459925286,0.001,107560.0,107550.0,1.68955543]
["bitfinex","BTCUSD",1748459925287,0.01959297,107560.0,107550.0,1.68955543]
["bitfinex","BTCUSD",1748459925530,0.001,107560.0,107550.0,1.68954515]
["bitfinex","BTCUSD",1748459925753,0.001,107560.0,107550.0,1.71742215]
["bitfinex","BTCUSD",1748459926002,0.00929514,107580.0,107560.0,0.2655801]
["bitfinex","BTCUSD",1748459926258,0.00938667,107580.0,107570.0,2.03784597]
["bitfinex","BTCUSD",1748459926487,9.204e-05,107580.0,107570.0,2.04416062]
["bitfinex","BTCUSD",1748459926700,0.00938684,107580.0,107570.0,2.04416062]
["bitfinex","BTCUSD",1748459926930,0.01868172,107580.0,107570.0,2.04416062]
["bitfinex","BTCUSD",1748459927147,0.02797678,107580.0,107570.0,2.02556947]
["bitfinex","BTCUSD",1748459927356,0.02797678,107580.0,107570.0,2.03486513]
["bitfinex","BTCUSD",1748459927575,0.02797686,107580.0,107570.0,2.03486513]
["bitfinex","BTCUSD",1748459927788,0.03727209,107580.0,107570.0,2.03486513]
["bitfinex","BTCUSD",1748459927999,0.22318077,107580.0,107570.0,2.01627355]
["bitfinex","BTCUSD",1748459928246,0.18459075,107580.0,107570.0,0.45568741]
["bitfinex","BTCUSD",1748459928464,0.21239075,107580.0,107570.0,0.36094586]
["bitfinex","BTCUSD",1748459928690,0.24059075,107580.0,107570.0,0.35087687]
["bitfinex","BTCUSD",1748459929140,0.24059075,107580.0,107570.0,0.00985923]
["bitfinex","BTCUSD",1748459929635,0.24059075,107580.0,107570.0,0.00885923]
["bitfinex","BTCUSD",1748459933508,0.20453638,107560.0,107550.0,1.37121864]
["bitfinex","BTCUSD",1748459933709,0.20453638,107560.0,107550.0,1.48219859]
["bitfinex","BTCUSD",1748459934723,0.20453638,107560.0,107550.0,1.48519859]
["bitfinex","BTCUSD",1748459934985,0.20453638,107560.0,107550.0,1.48719859]
["bitfinex","BTCUSD",1748459935205,0.20453638,107560.0,107550.0,1.47612859]
["bitfinex","BTCUSD",1748459935445,0.20313004,107560.0,107550.0,1.47612859]
["bitfinex","BTCUSD",1748459937639,0.20313004,107560.0,107550.0,1.48720211]
["bitfinex","BTCUSD",1748459937845,0.20313004,107560.0,107550.0,1.4872051]
["bitfinex","BTCUSD",1748459939184,0.20313004,107560.0,107550.0,1.47613148]
["bitfinex","BTCUSD",1748459940301,0.20313004,107560.0,107550.0,1.07485148]
["bitfinex","BTCUSD",1748459941642,0.20313004,107560.0,107550.0,1.26081149]
["bitfinex","BTCUSD",1748459941853,0.00929635,107560.0,107550.0,1.28870383]
["bitfinex","BTCUSD",1748459942054,0.00929635,107560.0,107550.0,1.27454494]
["bitfinex","BTCUSD",1748459942055,0.02788967,107560.0,107550.0,1.27454494]
["bitfinex","BTCUSD",1748459942279,0.02788967,107560.0,107550.0,1.28319358]
["bitfinex","BTCUSD",1748459942280,0.00929635,107560.0,107550.0,1.28319358]
["bitfinex","BTCUSD",1748459942498,0.18453355,107570.0,107560.0,0.3965]
["bitfinex","BTCUSD",1748459942722,0.18453355,107570.0,107560.0,0.98843554]
["bitfinex","BTCUSD",1748459942937,0.18453355,107570.0,107560.0,0.95963554]
["bitfinex","BTCUSD",1748459943365,0.18453355,107570.0,107560.0,0.98843554]
["bitfinex","BTCUSD",1748459943791,0.18453355,107570.0,107560.0,0.98943554]
["bitfinex","BTCUSD",1748459944006,0.18453355,107570.0,107560.0,0.98943438]
["bitfinex","BTCUSD",1748459944222,0.18453355,107570.0,107560.0,0.97835476]
["bitfinex","BTCUSD",1748459945117,0.18453355,107570.0,107560.0,0.97935476]
["bitfinex","BTCUSD",1748459946705,0.18453355,107570.0,107560.0,0.97935733]
["bitfinex","BTCUSD",1748459949613,0.16453355,107570.0,107560.0,0.97935733]
["bitfinex","BTCUSD",1748459949875,0.16453355,107570.0,107560.0,0.45669528]
["bitfinex","BTCUSD",1748459950090,0.16453355,107570.0,107560.0,1.01232718]
["bitfinex","BTCUSD",1748459950302,0.16453355,107570.0,107560.0,1.03972718]
["bitfinex","BTCUSD",1748459950728,0.16453355,107570.0,107560.0,0.95020718]
["bitfinex","BTCUSD",1748459950940,0.16453355,107570.0,107560.0,0.94134023]
["bitfinex","BTCUSD",1748459951214,0.16453355,107570.0,107560.0,0.95021472]
["bitfinex","BTCUSD",1748459952082,0.16453355,107570.0,107550.0,0.56951124]
["bitfinex","BTCUSD",1748459952083,0.19523968,107560.0,107550.0,0.01479863]
["bitfinex","BTCUSD",1748459952311,0.19523968,107560.0,107550.0,0.01110323]
["bitfinex","BTCUSD",1748459952312,0.24264272,107560.0,107550.0,0.01110323]
["bitfinex","BTCUSD",1748459953449,0.24264272,107560.0,107550.0,0.48021513]
["bitfinex","BTCUSD",1748459953673,0.18594272,107560.0,107550.0,0.48221513]
["bitfinex","BTCUSD",1748459954107,0.18594272,107560.0,107550.0,0.97722703]
["bitfinex","BTCUSD",1748459954327,0.18594272,107560.0,107550.0,0.51111513]
["bitfinex","BTCUSD",1748459954567,0.18594272,107560.0,107550.0,0.48221513]
["bitfinex","BTCUSD",1748459955273,0.19523977,107560.0,107550.0,1.01441722]
["bitfinex","BTCUSD",1748459955504,0.19523977,107560.0,107550.0,1.00511922]
["bitfinex","BTCUSD",1748459955970,0.19523977,107560.0,107550.0,0.97621922]
["bitfinex","BTCUSD",1748459956203,0.19523977,107560.0,107550.0,0.48220732]
["bitfinex","BTCUSD",1748459959594,0.19523977,107560.0,107550.0,0.48221471]
["bitfinex","BTCUSD",1748459962182,0.19523977,107560.0,107550.0,0.4711119]
["bitfinex","BTCUSD",1748459963098,0.19523977,107560.0,107550.0,0.005]
["bitfinex","BTCUSD",1748459963099,0.22283977,107560.0,107550.0,0.005]
["bitfinex","BTCUSD",1748459963335,0.22283977,107560.0,107550.0,0.01610204]
["bitfinex","BTCUSD",1748459963336,0.25003977,107560.0,107550.0,0.01610204]
["bitfinex","BTCUSD",1748459963570,0.25003977,107560.0,107550.0,0.48221394]
["bitfinex","BTCUSD",1748459964882,0.19523977,107560.0,107550.0,0.48221394]
["bitfinex","BTCUSD",1748459968796,0.19523977,107560.0,107550.0,0.53501394]
["bitfinex","BTCUSD",1748459972052,0.19523977,107560.0,107550.0,0.5239119]
["bitfinex","BTCUSD",1748459972282,0.00929653,107560.0,107550.0,1.72445071]
["bitfinex","BTCUSD",1748459972509,0.00929653,107560.0,107550.0,1.7244501]
["bitfinex","BTCUSD",1748459972510,0.01859296,107560.0,107550.0,1.7244501]
["bitfinex","BTCUSD",1748459972711,0.02788975,107560.0,107550.0,1.7244501]
["bitfinex","BTCUSD",1748459972873,0.02788785,107570.0,107560.0,0.58973977]
["bitfinex","BTCUSD",1748459973071,0.02788785,107570.0,107560.0,1.14690562]
["bitfinex","BTCUSD",1748459973072,0.22310947,107570.0,107560.0,1.14690562]
["bitfinex","BTCUSD",1748459973276,0.21381372,107570.0,107560.0,1.43518562]
["bitfinex","BTCUSD",1748459974086,0.21381372,107570.0,107560.0,1.1654991]
["bitfinex","BTCUSD",1748459974087,0.02788828,107570.0,107560.0,1.1654991]
["bitfinex","BTCUSD",1748459974347,0.22310999,107570.0,107560.0,1.1664991]
["bitfinex","BTCUSD",1748459974581,0.21381398,107570.0,107560.0,1.14790562]
["bitfinex","BTCUSD",1748459974801,0.20451789,107570.0,107560.0,1.51640857]
["bitfinex","BTCUSD",1748459975012,0.20451789,107570.0,107560.0,1.33046585]
["bitfinex","BTCUSD",1748459975224,0.19522171,107570.0,107560.0,1.33046585]
["bitfinex","BTCUSD",1748459975446,0.19522171,107570.0,107560.0,1.52570562]
["bitfinex","BTCUSD",1748459975894,0.19522171,107570.0,107560.0,1.53500258]
["bitfinex","BTCUSD",1748459976123,0.18459075,107580.0,107570.0,0.0569]
["bitfinex","BTCUSD",1748459976337,0.18459075,107580.0,107570.0,0.5230119]
["bitfinex","BTCUSD",1748459976968,0.17553097,107580.0,107570.0,0.5230119]
["bitfinex","BTCUSD",1748459977628,0.17653097,107580.0,107570.0,0.61406585]
["bitfinex","BTCUSD",1748459978455,0.17653097,107580.0,107570.0,0.14795395]
["bitfinex","BTCUSD",1748459978663,0.17653097,107580.0,107570.0,0.61406585]
["bitfinex","BTCUSD",1748459978878,0.19522153,107570.0,107560.0,0.43216]
["bitfinex","BTCUSD",1748459979095,0.19522153,107570.0,107560.0,0.61156585]
["bitfinex","BTCUSD",1748459979317,0.19522153,107570.0,107560.0,0.98924585]
["bitfinex","BTCUSD",1748459981317,0.19522153,107570.0,107560.0,0.70100585]
["bitfinex","BTCUSD",1748459981531,0.19522153,107570.0,107560.0,0.70200585]
["bitfinex","BTCUSD",1748459982223,0.19522153,107570.0,107560.0,0.71678339]
["bitfinex","BTCUSD",1748459984346,0.19522153,107570.0,107560.0,0.72608052]
["bitfinex","BTCUSD",1748459984567,0.18592544,107570.0,107560.0,0.71678339]
["bitfinex","BTCUSD",1748459986722,0.18592544,107570.0,107560.0,1.05678339]
["bitfinex","BTCUSD",1748459988384,0.18592544,107570.0,107560.0,1.24272611]
["bitfinex","BTCUSD",1748459988616,0.18592544,107570.0,107560.0,1.25202324]
["bitfinex","BTCUSD",1748459988833,0.18592544,107570.0,107560.0,1.2613202]
["bitfinex","BTCUSD",1748459989943,0.19412109,107580.0,107570.0,0.58862162]
["bitfinex","BTCUSD",1748459990173,0.18482629,107580.0,107570.0,0.96533774]
["bitfinex","BTCUSD",1748459991039,0.18482629,107580.0,107570.0,0.62533774]
["bitfinex","BTCUSD",1748459991252,0.18582629,107580.0,107570.0,0.62533774]
["bitfinex","BTCUSD",1748459992353,0.18582629,107580.0,107570.0,0.38299443]
["bitfinex","BTCUSD",1748459992591,0.18582629,107580.0,107570.0,0.66557697]
["bitfinex","BTCUSD",1748459992822,0.18582629,107580.0,107570.0,0.65628079]
["bitfinex","BTCUSD",1748459993053,0.18582629,107580.0,107570.0,0.67487324]
["bitfinex","BTCUSD",1748459993286,0.19512135,107580.0,107570.0,0.67487324]
["bitfinex","BTCUSD",1748459993523,0.19512135,107580.0,107570.0,0.69346534]
["bitfinex","BTCUSD",1748459993766,0.19512135,107580.0,107570.0,0.70276126]
["bitfinex","BTCUSD",1748459993974,0.19512135,107580.0,107570.0,0.66557706]
["bitfinex","BTCUSD",1748459994184,0.18582629,107580.0,107570.0,0.66557706]
["bitfinex","BTCUSD",1748459994597,0.18582629,107580.0,107570.0,0.47035673]
["bitfinex","BTCUSD",1748459995013,0.18582629,107580.0,107570.0,0.75847673]
["bitfinex","BTCUSD",1748459995482,0.21412629,107580.0,107570.0,0.37930278]
["bitfinex","BTCUSD",1748459995689,0.24312629,107580.0,107570.0,0.37930278]
["bitfinex","BTCUSD",1748459996109,0.24312629,107580.0,107570.0,0.01108024]
["bitfinex","BTCUSD",1748459996322,0.24312629,107580.0,107570.0,0.81719214]
["bitfinex","BTCUSD",1748459997231,0.24312629,107580.0,107570.0,0.47719214]
["bitfinex","BTCUSD",1748459997716,0.24312629,107580.0,107570.0,0.81719214]
["bitfinex","BTCUSD",1748459998151,0.28602803,107580.0,107570.0,0.01108024]
["bitfinex","BTCUSD",1748459998378,0.28602803,107580.0,107550.0,0.48024448]
["bitfinex","BTCUSD",1748459998379,0.25113968,107560.0,107550.0,0.01108024]
["bitfinex","BTCUSD",1748459998801,0.25113968,107560.0,107550.0,0.81720817]
["bitfinex","BTCUSD",1748459999226,0.19523968,107560.0,107550.0,0.81720817]
["bitfinex","BTCUSD",1748459999435,0.19523968,107560.0,107550.0,1.28332007]
["bitfinex","BTCUSD",1748459999644,0.19523968,107560.0,107550.0,0.84550817]
["bitfinex","BTCUSD",1748459999845,0.19523968,107560.0,107550.0,0.81720817]
["bitfinex","BTCUSD",1748460000001,0.19523968,107560.0,107550.0,0.84550817]
["bitfinex","BTCUSD",1748460000203,0.19523968,107560.0,107550.0,0.84750817]
["bitfinex","BTCUSD",1748460000406,0.19523968,107560.0,107550.0,0.81920817]
["bitfinex","BTCUSD",1748460001040,0.19523968,107560.0,107550.0,0.82120817]
["bitfinex","BTCUSD",1748460002391,0.19523968,107560.0,107550.0,1.31959569]
["bitfinex","BTCUSD",1748460002599,0.19523968,107560.0,107550.0,1.34639569]
["bitfinex","BTCUSD",1748460003016,0.19523968,107560.0,107550.0,0.88028379]
["bitfinex","BTCUSD",1748460003235,0.18594272,107560.0,107550.0,0.88028379]
["bitfinex","BTCUSD",1748460004223,0.18594272,107560.0,107550.0,1.35569369]
["bitfinex","BTCUSD",1748460004396,0.18594272,107560.0,107550.0,1.34639569]
["bitfinex","BTCUSD",1748460005950,0.18594272,107560.0,107550.0,0.88028379]
["bitfinex","BTCUSD",1748460006203,0.18594272,107560.0,107550.0,0.82488379]
["bitfinex","BTCUSD",1748460006937,0.18594272,107560.0,107550.0,1.5328557]
["bitfinex","BTCUSD",1748460007150,0.01859358,107560.0,107550.0,1.71717332]
["bitfinex","BTCUSD",1748460007352,0.22313022,107560.0,107550.0,1.73576836]
["bitfinex","BTCUSD",1748460007975,0.20451771,107570.0,107560.0,0.3964]
["bitfinex","BTCUSD",1748460008170,0.20451771,107570.0,107560.0,0.87730001]
["bitfinex","BTCUSD",1748460008354,0.19522162,107570.0,107560.0,0.87730001]
["bitfinex","BTCUSD",1748460008989,0.19522162,107570.0,107560.0,1.07253969]
["bitfinex","BTCUSD",1748460009200,0.19522162,107570.0,107560.0,1.05775167]
["bitfinex","BTCUSD",1748460009408,0.19522162,107570.0,107560.0,0.8625119]
["bitfinex","BTCUSD",1748460009614,0.19522162,107570.0,107560.0,1.05775167]
["bitfinex","BTCUSD",1748460010041,0.19522162,107570.0,107560.0,0.87280903]
["bitfinex","BTCUSD",1748460010238,0.19522162,107570.0,107560.0,1.0680488]
["bitfinex","BTCUSD",1748460010661,0.19522162,107570.0,107560.0,1.07734576]
["bitfinex","BTCUSD",1748460010868,0.19522162,107570.0,107560.0,0.8635119]
["bitfinex","BTCUSD",1748460011281,0.19522162,107570.0,107560.0,1.14050857]
["bitfinex","BTCUSD",1748460011485,0.19522162,107570.0,107560.0,0.96386298]
["bitfinex","BTCUSD",1748460012312,0.19522162,107570.0,107560.0,1.1498057]
["bitfinex","BTCUSD",1748460012516,0.20451754,107570.0,107560.0,1.16839962]
["bitfinex","BTCUSD",1748460012726,0.19412151,107580.0,107570.0,0.3684]
["bitfinex","BTCUSD",1748460012940,0.19412151,107580.0,107570.0,0.82090017]
["bitfinex","BTCUSD",1748460013164,0.25102151,107580.0,107570.0,0.82090017]
["bitfinex","BTCUSD",1748460015264,0.25202151,107580.0,107570.0,0.82090017]
["bitfinex","BTCUSD",1748460015909,0.25202151,107580.0,107570.0,0.35478827]
["bitfinex","BTCUSD",1748460016158,0.19522153,107570.0,107560.0,0.02588674]
["bitfinex","BTCUSD",1748460016381,0.25032153,107570.0,107560.0,0.36588674]
["bitfinex","BTCUSD",1748460016631,0.25032153,107570.0,107560.0,0.35109847]
["bitfinex","BTCUSD",1748460017293,0.25032153,107570.0,107560.0,0.35209847]
["bitfinex","BTCUSD",1748460019967,0.25032153,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748460019968,0.34137548,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1748460021820,0.24953968,107560.0,107550.0,0.81721144]
["bitfinex","BTCUSD",1748460022035,0.24953968,107560.0,107550.0,0.35109954]
["bitfinex","BTCUSD",1748460023117,0.25053968,107560.0,107550.0,0.35109954]
["bitfinex","BTCUSD",1748460024892,0.25053968,107560.0,107550.0,0.01109954]
["bitfinex","BTCUSD",1748460025114,0.25053968,107560.0,107540.0,0.01109954]
["bitfinex","BTCUSD",1748460025115,0.25165783,107550.0,107540.0,0.01109954]
["bitfinex","BTCUSD",1748460025541,0.252676,107540.0,107530.0,0.49199971]
["bitfinex","BTCUSD",1748460025753,0.252676,107540.0,107530.0,0.01109954]
["bitfinex","BTCUSD",1748460025961,0.252676,107540.0,107530.0,0.35109954]
["bitfinex","BTCUSD",1748460026180,0.19529415,107530.0,107520.0,0.58139971]
["bitfinex","BTCUSD",1748460026392,0.19529415,107530.0,107520.0,0.56661144]
["bitfinex","BTCUSD",1748460026393,0.24949415,107530.0,107520.0,0.56661144]
["bitfinex","BTCUSD",1748460026612,0.24949415,107530.0,107520.0,0.81721144]
["bitfinex","BTCUSD",1748460026825,0.24949415,107530.0,107520.0,0.47730348]
["bitfinex","BTCUSD",1748460027029,0.19529415,107530.0,107520.0,0.81730348]
["bitfinex","BTCUSD",1748460028383,0.01859816,107530.0,107520.0,1.54971597]
["bitfinex","BTCUSD",1748460028616,0.20457486,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1748460028848,0.20457486,107540.0,107530.0,0.87340028]
["bitfinex","BTCUSD",1748460029267,0.20457486,107540.0,107530.0,0.40728838]
["bitfinex","BTCUSD",1748460029499,0.20457486,107540.0,107530.0,0.81720028]
["bitfinex","BTCUSD",1748460030156,0.20457486,107540.0,107530.0,0.81820028]
["bitfinex","BTCUSD",1748460031376,0.20457486,107540.0,107530.0,0.8071119]
["bitfinex","BTCUSD",1748460031939,0.00929869,107540.0,107530.0,1.02279408]
["bitfinex","BTCUSD",1748460032139,0.01859495,107550.0,107540.0,0.25157617]
["bitfinex","BTCUSD",1748460032367,0.01859495,107550.0,107540.0,1.28962244]
["bitfinex","BTCUSD",1748460032368,0.02789269,107550.0,107540.0,1.28962244]
["bitfinex","BTCUSD",1748460032643,0.01859495,107550.0,107540.0,1.30821972]
["bitfinex","BTCUSD",1748460032856,0.01859495,107550.0,107540.0,1.3082199]
["bitfinex","BTCUSD",1748460033089,0.19523985,107560.0,107550.0,0.59805583]
["bitfinex","BTCUSD",1748460033090,0.00929661,107560.0,107550.0,0.59805583]
["bitfinex","BTCUSD",1748460033337,0.22312926,107560.0,107550.0,1.54131415]
["bitfinex","BTCUSD",1748460033555,0.22312926,107560.0,107550.0,1.52094255]
["bitfinex","BTCUSD",1748460033556,0.23242639,107560.0,107550.0,1.52094255]
["bitfinex","BTCUSD",1748460033799,0.22313004,107560.0,107550.0,1.52094255]
["bitfinex","BTCUSD",1748460034235,0.22313004,107560.0,107550.0,1.53024055]
["bitfinex","BTCUSD",1748460034449,0.22313004,107560.0,107550.0,1.53200983]
["bitfinex","BTCUSD",1748460034664,0.22313004,107560.0,107550.0,1.52094255]
["bitfinex","BTCUSD",1748460034877,0.21483351,107560.0,107550.0,1.52094255]
["bitfinex","BTCUSD",1748460035129,0.21483351,107560.0,107550.0,1.54612327]
["bitfinex","BTCUSD",1748460035351,0.20653681,107560.0,107550.0,1.54612327]
["bitfinex","BTCUSD",1748460035562,0.20653681,107560.0,107550.0,1.08001137]
["bitfinex","BTCUSD",1748460035774,0.20653681,107560.0,107550.0,0.49194383]
["bitfinex","BTCUSD",1748460035985,0.20653681,107560.0,107550.0,0.47717903]
["bitfinex","BTCUSD",1748460037301,0.20653681,107560.0,107550.0,0.47717911]
["bitfinex","BTCUSD",1748460037516,0.20653681,107560.0,107550.0,0.28348235]
["bitfinex","BTCUSD",1748460037724,0.20653681,107560.0,107550.0,0.27241514]
["bitfinex","BTCUSD",1748460038158,0.21385323,107550.0,107540.0,0.69994207]
["bitfinex","BTCUSD",1748460038388,0.01859487,107550.0,107540.0,0.80029462]
["bitfinex","BTCUSD",1748460038609,0.02789261,107550.0,107540.0,0.80029462]
["bitfinex","BTCUSD",1748460038822,0.02789261,107550.0,107540.0,0.80959313]
["bitfinex","BTCUSD",1748460039260,0.02789252,107550.0,107540.0,1.28508428]
["bitfinex","BTCUSD",1748460039467,0.02789252,107550.0,107540.0,1.27578585]
["bitfinex","BTCUSD",1748460039679,0.02789252,107550.0,107540.0,1.27578542]
["bitfinex","BTCUSD",1748460039887,0.03719034,107550.0,107540.0,1.26648699]
["bitfinex","BTCUSD",1748460040191,0.03719034,107550.0,107540.0,1.24612127]
["bitfinex","BTCUSD",1748460040395,0.04648834,107550.0,107540.0,1.24612127]
["bitfinex","BTCUSD",1748460040613,0.03719034,107550.0,107540.0,1.25541978]
["bitfinex","BTCUSD",1748460041232,0.00929739,107550.0,107540.0,1.27948301]
["bitfinex","BTCUSD",1748460041452,0.00929584,107570.0,107560.0,0.53523977]
["bitfinex","BTCUSD",1748460041664,0.22310896,107570.0,107560.0,0.86299272]
["bitfinex","BTCUSD",1748460041875,0.20451754,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1748460042410,0.20451754,107570.0,107560.0,0.86289272]
["bitfinex","BTCUSD",1748460042677,0.20451754,107570.0,107560.0,0.86298476]
["bitfinex","BTCUSD",1748460042940,0.20651754,107570.0,107560.0,0.86298476]
["bitfinex","BTCUSD",1748460043385,0.19822162,107570.0,107560.0,0.86298476]
["bitfinex","BTCUSD",1748460043601,0.19822162,107570.0,107560.0,0.80628476]
["bitfinex","BTCUSD",1748460044557,0.19822162,107570.0,107560.0,0.34009204]
["bitfinex","BTCUSD",1748460045173,0.25412162,107570.0,107560.0,0.34009204]
["bitfinex","BTCUSD",1748460045803,0.34517557,107570.0,107560.0,0.34009204]
["bitfinex","BTCUSD",1748460046011,0.63317557,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460047947,1.19042224,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460048610,1.09936829,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460048834,0.63317557,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460050984,1.09936829,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460052352,1.09736829,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460052573,1.09636829,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460052811,1.09936829,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460053027,1.19042224,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460055585,1.21831124,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460056020,1.21835124,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460056465,0.66110457,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460056682,0.75046457,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460056905,0.72257557,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460057770,1.06257557,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460058417,0.97321557,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460060549,0.28927557,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460060815,0.57731557,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460061364,0.60511557,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460061638,0.57731557,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460063419,0.60591557,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460064156,0.63371557,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460065792,1.0999825,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460066524,2.05896014,107570.0,107560.0,9.204e-05]
["bitfinex","BTCUSD",1748460066803,0.60978053,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460067056,1.37875363,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460067308,1.46980758,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460067519,1.49770158,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460067955,1.49805033,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460068395,1.43385811,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460068618,1.37685811,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460068830,1.42685811,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460069039,1.37685811,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460069494,0.91324243,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460069712,1.43985811,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460070369,1.42985811,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460070578,1.43985811,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460070786,1.93375811,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460071246,1.87375811,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460071462,1.93375811,107560.0,107550.0,0.00405526]
["bitfinex","BTCUSD",1748460079806,1.93375811,107560.0,107500.0,0.3028048]
["bitfinex","BTCUSD",1748460079807,0.1860119,107520.0,107500.0,0.76574658]
["bitfinex","BTCUSD",1748460080037,0.19533048,107510.0,107500.0,0.76574658]
["bitfinex","BTCUSD",1748460080283,0.19533048,107510.0,107500.0,0.47770658]
["bitfinex","BTCUSD",1748460080500,0.20463168,107510.0,107500.0,0.47770658]
["bitfinex","BTCUSD",1748460081146,0.20463168,107510.0,107500.0,0.49050344]
["bitfinex","BTCUSD",1748460081360,0.20463168,107510.0,107500.0,0.47820112]
["bitfinex","BTCUSD",1748460081599,0.20463168,107510.0,107500.0,0.49050344]
["bitfinex","BTCUSD",1748460081816,0.20463168,107510.0,107500.0,0.82420112]
["bitfinex","BTCUSD",1748460082473,0.20463168,107510.0,107500.0,0.82120112]
["bitfinex","BTCUSD",1748460082704,0.01860162,107510.0,107500.0,1.13550903]
["bitfinex","BTCUSD",1748460082954,0.03720392,107510.0,107500.0,1.12920767]
["bitfinex","BTCUSD",1748460083173,0.02790264,107510.0,107500.0,1.13850938]
["bitfinex","BTCUSD",1748460083432,0.01860162,107510.0,107500.0,1.19220938]
["bitfinex","BTCUSD",1748460083651,0.00930068,107510.0,107500.0,1.19220938]
["bitfinex","BTCUSD",1748460083873,0.00930068,107510.0,107500.0,1.48028938]
["bitfinex","BTCUSD",1748460084093,0.02790133,107520.0,107510.0,0.58903057]
["bitfinex","BTCUSD",1748460084320,0.21391323,107520.0,107510.0,0.8714042]
["bitfinex","BTCUSD",1748460084548,0.21391323,107520.0,107510.0,0.96076422]
["bitfinex","BTCUSD",1748460085250,0.21391323,107520.0,107510.0,0.96276422]
["bitfinex","BTCUSD",1748460085710,0.21391323,107520.0,107510.0,1.16009479]
["bitfinex","BTCUSD",1748460085932,0.21391323,107520.0,107510.0,1.16939625]
["bitfinex","BTCUSD",1748460086149,0.21391323,107520.0,107510.0,1.16009488]
["bitfinex","BTCUSD",1748460086364,0.21391323,107520.0,107510.0,0.97406568]
["bitfinex","BTCUSD",1748460086608,0.21391323,107520.0,107510.0,0.40878854]
["bitfinex","BTCUSD",1748460086609,0.19531249,107520.0,107510.0,0.40878854]
["bitfinex","BTCUSD",1748460086893,0.19531249,107520.0,107510.0,0.0577]
["bitfinex","BTCUSD",1748460088098,0.19531249,107520.0,107510.0,0.52426695]
["bitfinex","BTCUSD",1748460088840,0.19531249,107520.0,107510.0,0.86426695]
["bitfinex","BTCUSD",1748460089823,0.19531249,107520.0,107510.0,0.82166039]
["bitfinex","BTCUSD",1748460090046,0.19531249,107520.0,107510.0,0.48166039]
["bitfinex","BTCUSD",1748460090261,0.19531249,107520.0,107510.0,0.47056695]
["bitfinex","BTCUSD",1748460090715,0.19531249,107520.0,107510.0,0.48166039]
["bitfinex","BTCUSD",1748460091182,0.22221249,107520.0,107510.0,0.01267085]
["bitfinex","BTCUSD",1748460091402,0.24901249,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1748460091626,0.24901249,107520.0,107510.0,0.01267134]
["bitfinex","BTCUSD",1748460091900,0.34006644,107520.0,107510.0,0.01267134]
["bitfinex","BTCUSD",1748460092119,0.34006644,107520.0,107510.0,0.012673]
["bitfinex","BTCUSD",1748460092344,0.34006644,107520.0,107510.0,0.01267292]
["bitfinex","BTCUSD",1748460092567,0.34006644,107520.0,107510.0,0.01267308]
["bitfinex","BTCUSD",1748460092789,0.34006644,107520.0,107510.0,0.01067308]
["bitfinex","BTCUSD",1748460093015,0.34006644,107520.0,107510.0,0.01067224]
["bitfinex","BTCUSD",1748460093263,0.34006644,107520.0,107510.0,0.01067502]
["bitfinex","BTCUSD",1748460093483,0.34006644,107520.0,107500.0,0.00049454]
["bitfinex","BTCUSD",1748460093484,0.19533048,107510.0,107500.0,0.00049454]
["bitfinex","BTCUSD",1748460093705,0.19433048,107510.0,107500.0,0.0091725]
["bitfinex","BTCUSD",1748460093920,0.19433048,107510.0,107500.0,0.00049454]
["bitfinex","BTCUSD",1748460094131,0.19333048,107510.0,107500.0,0.00917256]
["bitfinex","BTCUSD",1748460094347,0.19333048,107510.0,107500.0,0.00917266]
["bitfinex","BTCUSD",1748460094606,0.19333048,107510.0,107500.0,0.00917267]
["bitfinex","BTCUSD",1748460094858,0.19333048,107510.0,107500.0,0.00449454]
["bitfinex","BTCUSD",1748460095067,0.19333048,107510.0,107500.0,0.01317741]
["bitfinex","BTCUSD",1748460095284,0.19333048,107510.0,107500.0,0.00449454]
["bitfinex","BTCUSD",1748460095500,0.19333048,107510.0,107500.0,0.01317635]
["bitfinex","BTCUSD",1748460095712,0.19333048,107510.0,107500.0,0.02426979]
["bitfinex","BTCUSD",1748460095943,0.19333048,107510.0,107500.0,0.49083674]
["bitfinex","BTCUSD",1748460096168,0.19333048,107510.0,107500.0,0.54633674]
["bitfinex","BTCUSD",1748460096385,0.19333048,107510.0,107500.0,0.54634315]
["bitfinex","BTCUSD",1748460096621,0.19333048,107510.0,107500.0,0.53765493]
["bitfinex","BTCUSD",1748460097052,0.19333048,107510.0,107500.0,0.54634255]
["bitfinex","BTCUSD",1748460097280,0.19333048,107510.0,107500.0,0.54636695]
["bitfinex","BTCUSD",1748460097939,0.19333048,107510.0,107500.0,0.54636725]
["bitfinex","BTCUSD",1748460098157,0.19333048,107510.0,107500.0,0.53768021]
["bitfinex","BTCUSD",1748460098413,0.19333048,107510.0,107500.0,0.54636677]
["bitfinex","BTCUSD",1748460099304,0.19333048,107510.0,107500.0,0.54636619]
["bitfinex","BTCUSD",1748460099727,0.19333048,107510.0,107500.0,0.54636586]
["bitfinex","BTCUSD",1748460099939,0.19333048,107510.0,107500.0,0.49086556]
["bitfinex","BTCUSD",1748460100365,0.19333048,107510.0,107500.0,0.48218021]
["bitfinex","BTCUSD",1748460100785,0.19333048,107510.0,107500.0,0.50823463]
["bitfinex","BTCUSD",1748460101657,0.19333048,107510.0,107500.0,0.5082314]
["bitfinex","BTCUSD",1748460101863,0.19333048,107510.0,107500.0,0.49954712]
["bitfinex","BTCUSD",1748460102078,0.19333048,107510.0,107500.0,0.5082317]
["bitfinex","BTCUSD",1748460102335,0.19333048,107510.0,107500.0,0.50823178]
["bitfinex","BTCUSD",1748460102576,0.19333048,107510.0,107500.0,0.50823184]
["bitfinex","BTCUSD",1748460103324,0.19333048,107510.0,107500.0,0.50823169]
["bitfinex","BTCUSD",1748460103991,0.19333048,107510.0,107500.0,0.50823057]
["bitfinex","BTCUSD",1748460104217,0.19333048,107510.0,107500.0,0.49954477]
["bitfinex","BTCUSD",1748460104454,0.19333048,107510.0,107500.0,0.50822874]
["bitfinex","BTCUSD",1748460104722,0.19333048,107510.0,107500.0,0.48217698]
["bitfinex","BTCUSD",1748460104952,0.19333048,107510.0,107500.0,0.50822833]
["bitfinex","BTCUSD",1748460105198,0.19333048,107510.0,107500.0,0.50822856]
["bitfinex","BTCUSD",1748460105426,0.19333048,107510.0,107500.0,0.50822848]
["bitfinex","BTCUSD",1748460105645,0.19333048,107510.0,107500.0,0.50822851]
["bitfinex","BTCUSD",1748460106149,0.19333048,107510.0,107500.0,0.50822708]
["bitfinex","BTCUSD",1748460106359,0.19333048,107510.0,107500.0,0.50822739]
["bitfinex","BTCUSD",1748460107025,0.19333048,107510.0,107500.0,0.5082273]
["bitfinex","BTCUSD",1748460107236,0.19333048,107510.0,107500.0,0.49954335]
["bitfinex","BTCUSD",1748460107449,0.19333048,107510.0,107500.0,0.50822725]
["bitfinex","BTCUSD",1748460107662,0.19333048,107510.0,107500.0,0.50822669]
["bitfinex","BTCUSD",1748460107878,0.19333048,107510.0,107500.0,0.50822726]
["bitfinex","BTCUSD",1748460108310,0.19333048,107510.0,107500.0,0.49085945]
["bitfinex","BTCUSD",1748460108539,0.19333048,107510.0,107500.0,0.50822726]
["bitfinex","BTCUSD",1748460108759,0.19333048,107510.0,107500.0,0.50822773]
["bitfinex","BTCUSD",1748460108969,0.19333048,107510.0,107500.0,0.50822759]
["bitfinex","BTCUSD",1748460109617,0.24683048,107510.0,107500.0,0.50822759]
["bitfinex","BTCUSD",1748460110083,0.21963048,107510.0,107500.0,0.50822855]
["bitfinex","BTCUSD",1748460110529,0.19333048,107510.0,107500.0,0.50822882]
["bitfinex","BTCUSD",1748460110957,0.19333048,107510.0,107500.0,0.56522882]
["bitfinex","BTCUSD",1748460111199,0.19333048,107510.0,107500.0,0.56522825]
["bitfinex","BTCUSD",1748460111619,0.19333048,107510.0,107500.0,0.56522794]
["bitfinex","BTCUSD",1748460112737,0.19333048,107510.0,107500.0,0.56523037]
["bitfinex","BTCUSD",1748460113173,0.19333048,107510.0,107500.0,0.56523043]
["bitfinex","BTCUSD",1748460114078,0.19333048,107510.0,107500.0,0.56523179]
["bitfinex","BTCUSD",1748460114295,0.19333048,107510.0,107500.0,0.56523442]
["bitfinex","BTCUSD",1748460114753,0.19333048,107510.0,107500.0,0.56523787]
["bitfinex","BTCUSD",1748460114971,0.19333048,107510.0,107500.0,0.55655525]
["bitfinex","BTCUSD",1748460115200,0.19333048,107510.0,107500.0,0.56524475]
["bitfinex","BTCUSD",1748460116106,0.19333048,107510.0,107500.0,0.50825132]
["bitfinex","BTCUSD",1748460116570,0.19333048,107510.0,107500.0,0.50825214]
["bitfinex","BTCUSD",1748460116795,0.19333048,107510.0,107500.0,0.50825723]
["bitfinex","BTCUSD",1748460117207,0.19333048,107510.0,107500.0,0.50825739]
["bitfinex","BTCUSD",1748460117429,0.24863048,107510.0,107500.0,0.50825739]
["bitfinex","BTCUSD",1748460117732,0.24863048,107510.0,107500.0,0.04169044]
["bitfinex","BTCUSD",1748460117948,0.24863048,107510.0,107500.0,0.04169183]
["bitfinex","BTCUSD",1748460118158,0.24863048,107510.0,107500.0,0.04169313]
["bitfinex","BTCUSD",1748460118799,0.24863048,107510.0,107500.0,0.0416956]
["bitfinex","BTCUSD",1748460119029,0.24863048,107510.0,107500.0,0.04169565]
["bitfinex","BTCUSD",1748460119653,0.24863048,107510.0,107500.0,0.0417007]
["bitfinex","BTCUSD",1748460119861,0.24863048,107510.0,107500.0,0.49957038]
["bitfinex","BTCUSD",1748460120493,0.24863048,107510.0,107500.0,0.49957556]
["bitfinex","BTCUSD",1748460120931,0.24863048,107510.0,107500.0,0.49958121]
["bitfinex","BTCUSD",1748460121132,0.24863048,107510.0,107500.0,0.49958115]
["bitfinex","BTCUSD",1748460121341,0.24863048,107510.0,107500.0,0.49958285]
["bitfinex","BTCUSD",1748460121577,0.24863048,107510.0,107500.0,0.51434726]
["bitfinex","BTCUSD",1748460121790,0.24863048,107510.0,107500.0,0.5143461]
["bitfinex","BTCUSD",1748460122005,0.24863048,107510.0,107500.0,0.4995813]
["bitfinex","BTCUSD",1748460122243,0.33968443,107510.0,107500.0,0.03301435]
["bitfinex","BTCUSD",1748460122467,0.33968443,107510.0,107500.0,0.03301598]
["bitfinex","BTCUSD",1748460122685,0.33968443,107510.0,107500.0,0.02190165]
["bitfinex","BTCUSD",1748460122908,0.33968443,107510.0,107500.0,0.02190388]
["bitfinex","BTCUSD",1748460123134,0.33968443,107510.0,107500.0,0.00249454]
["bitfinex","BTCUSD",1748460123347,0.33968443,107510.0,107500.0,0.01990388]
["bitfinex","BTCUSD",1748460123582,0.35382926,107510.0,107500.0,0.01990388]
["bitfinex","BTCUSD",1748460124089,0.35382926,107510.0,107500.0,0.01790388]
["bitfinex","BTCUSD",1748460124753,0.35282926,107510.0,107500.0,0.01790388]
["bitfinex","BTCUSD",1748460125229,0.35282926,107510.0,107500.0,0.01789777]
["bitfinex","BTCUSD",1748460125729,0.35282926,107510.0,107500.0,0.01789428]
["bitfinex","BTCUSD",1748460126192,0.35282926,107510.0,107500.0,0.01789322]
["bitfinex","BTCUSD",1748460126649,0.35282926,107510.0,107500.0,0.01789136]
["bitfinex","BTCUSD",1748460126865,0.35282926,107510.0,107500.0,0.01789146]
["bitfinex","BTCUSD",1748460127519,0.35282926,107510.0,107500.0,0.01788901]
["bitfinex","BTCUSD",1748460128222,0.35282926,107510.0,107500.0,0.01788732]
["bitfinex","BTCUSD",1748460128431,0.35282926,107510.0,107500.0,0.01788733]
["bitfinex","BTCUSD",1748460128432,0.35382926,107510.0,107500.0,0.01788733]
["bitfinex","BTCUSD",1748460128855,0.35482926,107510.0,107500.0,0.01788733]
["bitfinex","BTCUSD",1748460129333,0.35482926,107510.0,107500.0,0.00049454]
["bitfinex","BTCUSD",1748460129561,0.35482926,107510.0,107500.0,0.01788325]
["bitfinex","BTCUSD",1748460129786,0.35482926,107510.0,107500.0,0.01788322]
["bitfinex","BTCUSD",1748460130046,0.35482926,107510.0,107500.0,0.01788326]
["bitfinex","BTCUSD",1748460130283,0.35482926,107510.0,107500.0,0.00049454]
["bitfinex","BTCUSD",1748460130284,0.91071621,107510.0,107500.0,0.00049454]
["bitfinex","BTCUSD",1748460130738,0.97499284,107510.0,107500.0,0.00049454]
["bitfinex","BTCUSD",1748460131406,0.98953369,107510.0,107500.0,0.00049454]
["bitfinex","BTCUSD",1748460131628,0.92525706,107510.0,107500.0,0.00049454]
["bitfinex","BTCUSD",1748460131879,1.0805859,107510.0,107500.0,0.00049454]
["bitfinex","BTCUSD",1748460132107,1.98849987,107510.0,107500.0,0.00049454]
["bitfinex","BTCUSD",1748460132341,1.53642341,107500.0,107490.0,0.0163482]
["bitfinex","BTCUSD",1748460132559,1.97299211,107500.0,107490.0,0.01639767]
["bitfinex","BTCUSD",1748460132800,2.06055116,107500.0,107490.0,0.01639767]
["bitfinex","BTCUSD",1748460133033,1.52380072,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1748460133253,2.27683653,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1748460133480,2.27683653,107490.0,107480.0,0.00109177]
["bitfinex","BTCUSD",1748460133481,1.34367626,107490.0,107480.0,0.00109177]
["bitfinex","BTCUSD",1748460133695,2.39727243,107490.0,107480.0,0.00109177]
["bitfinex","BTCUSD",1748460133934,2.42632533,107490.0,107480.0,0.00109177]
["bitfinex","BTCUSD",1748460134163,2.36786411,107490.0,107480.0,0.00109177]
["bitfinex","BTCUSD",1748460134396,0.20478389,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460134615,0.20478389,107430.0,107420.0,0.36701709]
["bitfinex","BTCUSD",1748460134840,0.20478389,107430.0,107420.0,0.36701592]
["bitfinex","BTCUSD",1748460135054,0.20478389,107430.0,107420.0,0.3496722]
["bitfinex","BTCUSD",1748460135281,0.20478389,107430.0,107420.0,0.0096722]
["bitfinex","BTCUSD",1748460135527,0.29583784,107430.0,107420.0,0.0096722]
["bitfinex","BTCUSD",1748460135758,0.29583784,107430.0,107420.0,0.01171241]
["bitfinex","BTCUSD",1748460135978,0.29583784,107430.0,107420.0,0.01371241]
["bitfinex","BTCUSD",1748460137360,0.37283823,107430.0,107420.0,0.00504951]
["bitfinex","BTCUSD",1748460137580,0.42673823,107430.0,107420.0,0.00504951]
["bitfinex","BTCUSD",1748460138045,0.42673823,107430.0,107420.0,0.00304951]
["bitfinex","BTCUSD",1748460138046,0.34973784,107430.0,107420.0,0.00304951]
["bitfinex","BTCUSD",1748460138490,0.29583784,107430.0,107420.0,0.00504951]
["bitfinex","BTCUSD",1748460138717,0.29583784,107430.0,107420.0,0.00104951]
["bitfinex","BTCUSD",1748460139176,0.29583784,107430.0,107420.0,0.49690524]
["bitfinex","BTCUSD",1748460139177,0.59591784,107430.0,107420.0,0.49690524]
["bitfinex","BTCUSD",1748460139852,0.20878389,107430.0,107420.0,0.49690524]
["bitfinex","BTCUSD",1748460140075,0.20878389,107430.0,107420.0,0.53374233]
["bitfinex","BTCUSD",1748460140286,0.20878389,107430.0,107420.0,0.52510524]
["bitfinex","BTCUSD",1748460140958,0.20878389,107430.0,107420.0,0.53374189]
["bitfinex","BTCUSD",1748460141186,0.20878389,107430.0,107420.0,0.52510524]
["bitfinex","BTCUSD",1748460141407,0.20878389,107430.0,107420.0,0.06618599]
["bitfinex","BTCUSD",1748460142090,0.20878389,107430.0,107420.0,0.05754951]
["bitfinex","BTCUSD",1748460142550,0.20878389,107430.0,107420.0,0.87373756]
["bitfinex","BTCUSD",1748460142997,0.20878389,107430.0,107420.0,0.86510524]
["bitfinex","BTCUSD",1748460143226,0.20878389,107430.0,107420.0,0.87373707]
["bitfinex","BTCUSD",1748460143654,0.19947594,107430.0,107420.0,0.40618093]
["bitfinex","BTCUSD",1748460143876,0.19947594,107430.0,107420.0,0.87373666]
["bitfinex","BTCUSD",1748460144089,0.19747594,107430.0,107420.0,0.86510524]
["bitfinex","BTCUSD",1748460144317,0.19847594,107430.0,107420.0,0.86510524]
["bitfinex","BTCUSD",1748460144787,0.19847594,107430.0,107420.0,0.39754951]
["bitfinex","BTCUSD",1748460145004,0.19647594,107430.0,107420.0,0.86510524]
["bitfinex","BTCUSD",1748460145216,0.19747594,107430.0,107420.0,0.87441449]
["bitfinex","BTCUSD",1748460145662,0.19747594,107430.0,107420.0,0.40685876]
["bitfinex","BTCUSD",1748460145882,0.19747594,107430.0,107420.0,0.87441449]
["bitfinex","BTCUSD",1748460146092,0.02061616,107430.0,107420.0,1.07921761]
["bitfinex","BTCUSD",1748460146305,0.02061616,107430.0,107420.0,1.09736388]
["bitfinex","BTCUSD",1748460146515,0.02992446,107430.0,107420.0,1.1066727]
["bitfinex","BTCUSD",1748460146750,0.02992446,107430.0,107420.0,1.09736388]
["bitfinex","BTCUSD",1748460146978,0.002,107430.0,107420.0,1.22331231]
["bitfinex","BTCUSD",1748460147206,0.002,107430.0,107420.0,1.52127231]
["bitfinex","BTCUSD",1748460147460,0.002,107430.0,107420.0,1.53603711]
["bitfinex","BTCUSD",1748460147677,0.002,107430.0,107420.0,1.52127231]
["bitfinex","BTCUSD",1748460147896,0.03722824,107440.0,107430.0,0.23068423]
["bitfinex","BTCUSD",1748460148111,0.03722824,107440.0,107430.0,0.26532151]
["bitfinex","BTCUSD",1748460148326,0.04653576,107440.0,107430.0,0.83486628]
["bitfinex","BTCUSD",1748460148555,0.03722824,107440.0,107430.0,0.83486628]
["bitfinex","BTCUSD",1748460148798,0.01861373,107440.0,107430.0,0.86452988]
["bitfinex","BTCUSD",1748460149024,0.19547171,107460.0,107450.0,0.23783308]
["bitfinex","BTCUSD",1748460149258,0.20477723,107460.0,107450.0,0.85925573]
["bitfinex","BTCUSD",1748460149455,0.20477723,107460.0,107450.0,0.86809642]
["bitfinex","BTCUSD",1748460151475,0.20877723,107460.0,107450.0,0.86809642]
["bitfinex","BTCUSD",1748460152338,0.20877723,107460.0,107450.0,0.85925573]
["bitfinex","BTCUSD",1748460152568,0.20877723,107460.0,107450.0,0.86810754]
["bitfinex","BTCUSD",1748460153233,0.20677723,107460.0,107450.0,0.86810754]
["bitfinex","BTCUSD",1748460153676,0.20777723,107460.0,107450.0,0.86810754]
["bitfinex","BTCUSD",1748460154128,0.20577723,107460.0,107450.0,0.86810754]
["bitfinex","BTCUSD",1748460154361,0.20677723,107460.0,107450.0,0.86810754]
["bitfinex","BTCUSD",1748460155774,0.28078963,107460.0,107450.0,0.00885181]
["bitfinex","BTCUSD",1748460155993,0.18613308,107450.0,107440.0,0.34]
["bitfinex","BTCUSD",1748460156475,0.18613308,107450.0,107440.0,0.34886337]
["bitfinex","BTCUSD",1748460156684,0.18613308,107450.0,107440.0,0.81642274]
["bitfinex","BTCUSD",1748460157371,0.18613308,107450.0,107440.0,0.81842274]
["bitfinex","BTCUSD",1748460159724,0.18613308,107450.0,107440.0,0.82950651]
["bitfinex","BTCUSD",1748460161105,0.18613308,107450.0,107440.0,0.47843841]
["bitfinex","BTCUSD",1748460161317,0.18613308,107450.0,107440.0,0.50673841]
["bitfinex","BTCUSD",1748460162433,0.18613308,107450.0,107440.0,0.54374593]
["bitfinex","BTCUSD",1748460162648,0.18613308,107450.0,107440.0,0.53443841]
["bitfinex","BTCUSD",1748460162934,0.18613308,107450.0,107440.0,0.72989633]
["bitfinex","BTCUSD",1748460163153,0.20474621,107450.0,107440.0,0.75030702]
["bitfinex","BTCUSD",1748460163378,0.01861218,107450.0,107440.0,1.21786275]
["bitfinex","BTCUSD",1748460163641,0.02791866,107450.0,107440.0,1.22716992]
["bitfinex","BTCUSD",1748460163902,0.02791866,107450.0,107440.0,0.54554176]
["bitfinex","BTCUSD",1748460163903,0.20474578,107450.0,107440.0,0.54554176]
["bitfinex","BTCUSD",1748460164167,0.20474578,107450.0,107440.0,0.54505913]
["bitfinex","BTCUSD",1748460164368,0.20474578,107450.0,107440.0,0.74051696]
["bitfinex","BTCUSD",1748460164584,0.20474578,107450.0,107440.0,0.74051705]
["bitfinex","BTCUSD",1748460165029,0.20474578,107450.0,107440.0,0.74982448]
["bitfinex","BTCUSD",1748460165472,0.20474578,107450.0,107440.0,0.74051984]
["bitfinex","BTCUSD",1748460165910,0.20474578,107450.0,107440.0,0.54506192]
["bitfinex","BTCUSD",1748460166122,0.20474578,107450.0,107440.0,0.54505128]
["bitfinex","BTCUSD",1748460166565,0.20474578,107450.0,107440.0,0.5543588]
["bitfinex","BTCUSD",1748460167014,0.19543956,107450.0,107440.0,0.54505128]
["bitfinex","BTCUSD",1748460167693,0.19543956,107450.0,107440.0,0.73120168]
["bitfinex","BTCUSD",1748460167915,0.19543956,107450.0,107440.0,0.74981663]
["bitfinex","BTCUSD",1748460168365,0.19543956,107450.0,107440.0,0.74982256]
["bitfinex","BTCUSD",1748460169253,0.0186127,107450.0,107440.0,0.74982256]
["bitfinex","BTCUSD",1748460169514,0.0186127,107450.0,107440.0,0.7591299]
["bitfinex","BTCUSD",1748460169742,0.02791857,107450.0,107440.0,0.73913322]
["bitfinex","BTCUSD",1748460169963,0.02791857,107450.0,107440.0,1.10844844]
["bitfinex","BTCUSD",1748460170183,0.02791857,107450.0,107440.0,0.777755]
["bitfinex","BTCUSD",1748460170408,0.03722505,107450.0,107440.0,0.76663947]
["bitfinex","BTCUSD",1748460170627,0.03722505,107450.0,107440.0,0.7777581]
["bitfinex","BTCUSD",1748460170809,0.01861218,107450.0,107440.0,1.1177581]
["bitfinex","BTCUSD",1748460171067,0.01861218,107450.0,107440.0,1.12140427]
["bitfinex","BTCUSD",1748460171068,0.00930596,107450.0,107440.0,1.12140427]
["bitfinex","BTCUSD",1748460171279,0.01861218,107450.0,107440.0,1.12140427]
["bitfinex","BTCUSD",1748460171496,0.01861218,107450.0,107440.0,1.10663947]
["bitfinex","BTCUSD",1748460172153,0.01861218,107450.0,107440.0,1.20023947]
["bitfinex","BTCUSD",1748460172375,0.34382732,107470.0,107450.0,0.23244594]
["bitfinex","BTCUSD",1748460172617,0.01861087,107460.0,107450.0,0.3009468]
["bitfinex","BTCUSD",1748460172847,0.01861087,107460.0,107450.0,0.65025777]
["bitfinex","BTCUSD",1748460173076,0.03722166,107460.0,107450.0,0.65025786]
["bitfinex","BTCUSD",1748460173315,0.00930414,107470.0,107460.0,0.20472706]
["bitfinex","BTCUSD",1748460173541,0.00930414,107470.0,107460.0,0.64216211]
["bitfinex","BTCUSD",1748460173542,0.01960854,107470.0,107460.0,0.64216211]
["bitfinex","BTCUSD",1748460173766,0.23262086,107470.0,107460.0,1.09868552]
["bitfinex","BTCUSD",1748460173983,0.22331672,107470.0,107460.0,1.09315904]
["bitfinex","BTCUSD",1748460174204,0.21401232,107470.0,107460.0,0.90326119]
["bitfinex","BTCUSD",1748460174426,0.19540327,107470.0,107460.0,0.90326119]
["bitfinex","BTCUSD",1748460174661,0.19640327,107470.0,107460.0,0.88588235]
["bitfinex","BTCUSD",1748460174874,0.19640327,107470.0,107460.0,0.87586167]
["bitfinex","BTCUSD",1748460175086,0.19740327,107470.0,107460.0,0.87586167]
["bitfinex","BTCUSD",1748460175522,0.19640327,107470.0,107460.0,0.87586167]
["bitfinex","BTCUSD",1748460175733,0.19640327,107470.0,107460.0,0.96946167]
["bitfinex","BTCUSD",1748460176036,0.19740327,107470.0,107460.0,0.94176393]
["bitfinex","BTCUSD",1748460176250,0.19740327,107470.0,107460.0,0.94176143]
["bitfinex","BTCUSD",1748460176908,0.25020327,107470.0,107460.0,0.3811009]
["bitfinex","BTCUSD",1748460177119,0.25020327,107470.0,107460.0,0.36372182]
["bitfinex","BTCUSD",1748460177331,0.25020327,107470.0,107460.0,0.38110726]
["bitfinex","BTCUSD",1748460177546,0.25020327,107470.0,107460.0,0.84816656]
["bitfinex","BTCUSD",1748460177762,0.25020327,107470.0,107460.0,0.84816646]
["bitfinex","BTCUSD",1748460178403,0.25020327,107470.0,107460.0,0.84816511]
["bitfinex","BTCUSD",1748460178617,0.25020327,107470.0,107460.0,0.84816526]
["bitfinex","BTCUSD",1748460179264,0.19740327,107470.0,107460.0,0.87386526]
["bitfinex","BTCUSD",1748460179686,0.19740327,107470.0,107460.0,0.8738636]
["bitfinex","BTCUSD",1748460179906,0.19740327,107470.0,107460.0,0.8481636]
["bitfinex","BTCUSD",1748460180122,0.19740327,107470.0,107460.0,0.38110304]
["bitfinex","BTCUSD",1748460180352,0.19740327,107470.0,107460.0,0.8481627]
["bitfinex","BTCUSD",1748460180781,0.19740327,107470.0,107460.0,0.84816294]
["bitfinex","BTCUSD",1748460180997,0.19740327,107470.0,107460.0,0.84816306]
["bitfinex","BTCUSD",1748460181206,0.19740327,107470.0,107460.0,0.84816305]
["bitfinex","BTCUSD",1748460181419,0.22360327,107470.0,107460.0,0.84816305]
["bitfinex","BTCUSD",1748460181856,0.24920327,107470.0,107460.0,0.84816305]
["bitfinex","BTCUSD",1748460182303,0.24920327,107470.0,107460.0,0.84815687]
["bitfinex","BTCUSD",1748460182512,0.24920327,107470.0,107460.0,0.84815606]
["bitfinex","BTCUSD",1748460182753,0.24920327,107470.0,107460.0,0.83078482]
["bitfinex","BTCUSD",1748460182968,0.24920327,107470.0,107460.0,0.84815853]
["bitfinex","BTCUSD",1748460183192,0.24920327,107470.0,107460.0,0.848159]
["bitfinex","BTCUSD",1748460183414,0.24920327,107470.0,107460.0,0.85927762]
["bitfinex","BTCUSD",1748460183866,0.24920327,107470.0,107460.0,0.39221709]
["bitfinex","BTCUSD",1748460184087,0.24920327,107470.0,107460.0,0.37739021]
["bitfinex","BTCUSD",1748460184731,0.24920327,107470.0,107460.0,0.37739042]
["bitfinex","BTCUSD",1748460184941,0.24920327,107470.0,107460.0,0.84445095]
["bitfinex","BTCUSD",1748460185152,0.19740327,107470.0,107460.0,0.84445095]
["bitfinex","BTCUSD",1748460185365,0.19740327,107470.0,107460.0,0.84444869]
["bitfinex","BTCUSD",1748460185582,0.19740327,107470.0,107460.0,0.85927808]
["bitfinex","BTCUSD",1748460186257,0.19740327,107470.0,107460.0,0.85927945]
["bitfinex","BTCUSD",1748460186464,0.19740327,107470.0,107460.0,0.85928104]
["bitfinex","BTCUSD",1748460187114,0.19740327,107470.0,107460.0,0.85928723]
["bitfinex","BTCUSD",1748460187334,0.02060931,107470.0,107460.0,1.08749725]
["bitfinex","BTCUSD",1748460187542,0.01130457,107470.0,107460.0,1.08749725]
["bitfinex","BTCUSD",1748460187764,0.02060888,107470.0,107460.0,1.08749733]
["bitfinex","BTCUSD",1748460187974,0.02991362,107470.0,107460.0,1.07818819]
["bitfinex","BTCUSD",1748460188183,0.03921845,107470.0,107460.0,1.08749354]
["bitfinex","BTCUSD",1748460188389,0.02991362,107470.0,107460.0,1.09434281]
["bitfinex","BTCUSD",1748460188613,0.02991362,107470.0,107460.0,1.08503755]
["bitfinex","BTCUSD",1748460188820,0.02991362,107470.0,107460.0,1.0943443]
["bitfinex","BTCUSD",1748460189035,0.03921845,107470.0,107460.0,1.08503872]
["bitfinex","BTCUSD",1748460189236,0.03921845,107470.0,107460.0,1.094346]
["bitfinex","BTCUSD",1748460189443,0.01130422,107470.0,107460.0,1.12855117]
["bitfinex","BTCUSD",1748460189682,0.0299131,107470.0,107460.0,1.12855117]
["bitfinex","BTCUSD",1748460189891,0.2253169,107470.0,107460.0,1.10063549]
["bitfinex","BTCUSD",1748460190106,0.02991354,107470.0,107460.0,1.09434627]
["bitfinex","BTCUSD",1748460190332,0.02991354,107470.0,107460.0,1.09434636]
["bitfinex","BTCUSD",1748460190554,0.22531681,107470.0,107460.0,1.08504363]
["bitfinex","BTCUSD",1748460190775,0.03921837,107470.0,107460.0,1.08627487]
["bitfinex","BTCUSD",1748460190992,0.03921837,107470.0,107460.0,1.10365399]
["bitfinex","BTCUSD",1748460191254,0.03921837,107470.0,107460.0,1.1036537]
["bitfinex","BTCUSD",1748460191472,0.22531681,107470.0,107460.0,1.09434919]
["bitfinex","BTCUSD",1748460191655,0.2160125,107470.0,107460.0,1.08504528]
["bitfinex","BTCUSD",1748460191915,0.22531742,107470.0,107460.0,1.07573976]
["bitfinex","BTCUSD",1748460192123,0.22531742,107470.0,107460.0,1.54250115]
["bitfinex","BTCUSD",1748460192327,0.22531742,107470.0,107460.0,1.55180667]
["bitfinex","BTCUSD",1748460192537,0.22531742,107470.0,107460.0,1.56111456]
["bitfinex","BTCUSD",1748460192749,0.22531742,107470.0,107460.0,1.56111455]
["bitfinex","BTCUSD",1748460192968,0.02060923,107470.0,107460.0,1.57041987]
["bitfinex","BTCUSD",1748460193196,0.0113044,107470.0,107460.0,1.59561827]
["bitfinex","BTCUSD",1748460193412,0.23462112,107470.0,107460.0,1.58631341]
["bitfinex","BTCUSD",1748460193689,0.22531698,107470.0,107460.0,1.57700806]
["bitfinex","BTCUSD",1748460193930,0.22531698,107470.0,107460.0,1.586314]
["bitfinex","BTCUSD",1748460194345,0.22531698,107470.0,107460.0,1.57700865]
["bitfinex","BTCUSD",1748460194562,0.22531698,107470.0,107460.0,1.52389208]
["bitfinex","BTCUSD",1748460194779,0.21601258,107470.0,107460.0,1.51720471]
["bitfinex","BTCUSD",1748460195021,0.21601258,107470.0,107460.0,1.50789919]
["bitfinex","BTCUSD",1748460195235,0.21601258,107470.0,107460.0,1.03291]
["bitfinex","BTCUSD",1748460195463,0.21601258,107470.0,107460.0,1.05029514]
["bitfinex","BTCUSD",1748460195669,0.2067081,107470.0,107460.0,1.507904]
["bitfinex","BTCUSD",1748460195882,0.2067081,107470.0,107460.0,1.05029956]
["bitfinex","BTCUSD",1748460196086,0.2067081,107470.0,107460.0,1.05960517]
["bitfinex","BTCUSD",1748460196310,0.2067081,107470.0,107460.0,1.04221921]
["bitfinex","BTCUSD",1748460196760,0.2067081,107470.0,107460.0,1.0596073]
["bitfinex","BTCUSD",1748460196980,0.2067081,107470.0,107460.0,1.05030169]
["bitfinex","BTCUSD",1748460197632,0.2067081,107470.0,107460.0,1.0836073]
["bitfinex","BTCUSD",1748460198071,0.03921828,107470.0,107460.0,1.68538532]
["bitfinex","BTCUSD",1748460198283,0.22531672,107470.0,107460.0,0.72742874]
["bitfinex","BTCUSD",1748460198507,0.25540802,107470.0,107460.0,0.92180294]
["bitfinex","BTCUSD",1748460198712,0.23130802,107470.0,107460.0,0.92180333]
["bitfinex","BTCUSD",1748460198892,0.25440802,107470.0,107460.0,0.83074938]
["bitfinex","BTCUSD",1748460199151,0.24510336,107470.0,107460.0,0.85489861]
["bitfinex","BTCUSD",1748460199393,0.22100336,107470.0,107460.0,0.85489861]
["bitfinex","BTCUSD",1748460199606,0.22100336,107470.0,107460.0,1.05032398]
["bitfinex","BTCUSD",1748460199826,0.22000336,107470.0,107460.0,1.05032398]
["bitfinex","BTCUSD",1748460200039,0.22000336,107470.0,107460.0,0.84559674]
["bitfinex","BTCUSD",1748460200249,0.22000336,107470.0,107460.0,1.31251185]
["bitfinex","BTCUSD",1748460200659,0.22000336,107470.0,107460.0,0.84560089]
["bitfinex","BTCUSD",1748460201082,0.22000336,107470.0,107460.0,0.82820042]
["bitfinex","BTCUSD",1748460201294,0.22000336,107470.0,107460.0,0.84006703]
["bitfinex","BTCUSD",1748460201709,0.22000336,107470.0,107460.0,0.83076125]
["bitfinex","BTCUSD",1748460201923,0.22000336,107470.0,107460.0,0.83076144]
["bitfinex","BTCUSD",1748460202354,0.22000336,107470.0,107460.0,0.8400714]
["bitfinex","BTCUSD",1748460202355,0.19540336,107470.0,107460.0,0.8400714]
["bitfinex","BTCUSD",1748460202587,0.19540336,107470.0,107460.0,1.30698236]
["bitfinex","BTCUSD",1748460202824,0.19540336,107470.0,107460.0,1.30698265]
["bitfinex","BTCUSD",1748460203300,0.19540336,107470.0,107460.0,1.30698318]
["bitfinex","BTCUSD",1748460203511,0.19540336,107470.0,107460.0,0.96944117]
["bitfinex","BTCUSD",1748460203725,0.19540336,107470.0,107460.0,0.96944115]
["bitfinex","BTCUSD",1748460203934,0.19540336,107470.0,107460.0,0.94272392]
["bitfinex","BTCUSD",1748460204151,0.19540336,107470.0,107460.0,0.96013379]
["bitfinex","BTCUSD",1748460204567,0.19540336,107470.0,107460.0,1.30014564]
["bitfinex","BTCUSD",1748460204877,0.19540336,107470.0,107460.0,1.30945142]
["bitfinex","BTCUSD",1748460205092,0.19540336,107470.0,107460.0,1.49556624]
["bitfinex","BTCUSD",1748460205300,0.19540336,107470.0,107460.0,1.30945014]
["bitfinex","BTCUSD",1748460205723,0.19540336,107470.0,107460.0,1.30014436]
["bitfinex","BTCUSD",1748460206141,0.23789844,107470.0,107460.0,1.30014464]
["bitfinex","BTCUSD",1748460206345,0.23789844,107470.0,107460.0,1.30014431]
["bitfinex","BTCUSD",1748460206532,0.23789844,107470.0,107460.0,0.83323355]
["bitfinex","BTCUSD",1748460206773,0.21269844,107470.0,107460.0,0.83323355]
["bitfinex","BTCUSD",1748460207239,0.21269844,107470.0,107460.0,0.83323351]
["bitfinex","BTCUSD",1748460207446,0.21269844,107470.0,107460.0,0.81582481]
["bitfinex","BTCUSD",1748460207661,0.21269844,107470.0,107460.0,0.83323347]
["bitfinex","BTCUSD",1748460208375,0.18609844,107470.0,107460.0,0.83323347]
["bitfinex","BTCUSD",1748460208597,0.18609844,107470.0,107460.0,1.28273577]
["bitfinex","BTCUSD",1748460208831,0.18609844,107470.0,107460.0,1.30014434]
["bitfinex","BTCUSD",1748460209060,0.23699844,107470.0,107460.0,0.83323293]
["bitfinex","BTCUSD",1748460209265,0.23699844,107470.0,107460.0,0.83323383]
["bitfinex","BTCUSD",1748460210316,0.23699844,107470.0,107460.0,0.83323508]
["bitfinex","BTCUSD",1748460211182,0.23699844,107470.0,107460.0,0.83323522]
["bitfinex","BTCUSD",1748460211858,0.23699844,107470.0,107460.0,0.81582427]
["bitfinex","BTCUSD",1748460212083,0.23699844,107470.0,107460.0,0.83323543]
["bitfinex","BTCUSD",1748460213188,0.23699844,107470.0,107460.0,0.83323534]
["bitfinex","BTCUSD",1748460213421,0.23699844,107470.0,107460.0,0.8332365]
["bitfinex","BTCUSD",1748460213870,0.23699844,107470.0,107460.0,0.83323653]
["bitfinex","BTCUSD",1748460214594,0.23699844,107470.0,107460.0,0.83323655]
["bitfinex","BTCUSD",1748460214809,0.23699844,107470.0,107460.0,0.84809567]
["bitfinex","BTCUSD",1748460215237,0.23699844,107470.0,107460.0,0.83323979]
["bitfinex","BTCUSD",1748460215893,0.23699844,107470.0,107460.0,0.83323981]
["bitfinex","BTCUSD",1748460216819,0.21069844,107470.0,107460.0,1.01935647]
["bitfinex","BTCUSD",1748460217053,0.21069844,107470.0,107460.0,1.30015115]
["bitfinex","BTCUSD",1748460217260,0.18609844,107470.0,107460.0,1.28273639]
["bitfinex","BTCUSD",1748460217466,0.18609844,107470.0,107460.0,1.30015111]
["bitfinex","BTCUSD",1748460217692,0.18609844,107470.0,107460.0,1.30015261]
["bitfinex","BTCUSD",1748460218177,0.18609844,107470.0,107460.0,1.49557415]
["bitfinex","BTCUSD",1748460218389,0.18609844,107470.0,107460.0,1.30945686]
["bitfinex","BTCUSD",1748460218613,0.18609844,107470.0,107460.0,1.30015108]
["bitfinex","BTCUSD",1748460218828,0.18609844,107470.0,107460.0,1.30015091]
["bitfinex","BTCUSD",1748460219039,0.18609844,107470.0,107460.0,0.36632899]
["bitfinex","BTCUSD",1748460219272,0.18609844,107470.0,107460.0,1.30015091]
["bitfinex","BTCUSD",1748460220093,0.18609844,107470.0,107460.0,1.30015105]
["bitfinex","BTCUSD",1748460220583,0.21159844,107470.0,107460.0,1.30015105]
["bitfinex","BTCUSD",1748460221780,0.21159844,107470.0,107460.0,0.83324009]
["bitfinex","BTCUSD",1748460222232,0.18609844,107470.0,107460.0,0.83323791]
["bitfinex","BTCUSD",1748460222670,0.18609844,107470.0,107460.0,0.81582576]
["bitfinex","BTCUSD",1748460222883,0.18609844,107470.0,107460.0,0.83323777]
["bitfinex","BTCUSD",1748460223095,0.18609844,107470.0,107460.0,1.30014873]
["bitfinex","BTCUSD",1748460223526,0.18609844,107470.0,107460.0,1.28273672]
["bitfinex","BTCUSD",1748460223740,0.18609844,107470.0,107460.0,1.30014909]
["bitfinex","BTCUSD",1748460224720,0.18609844,107470.0,107460.0,1.32524909]
["bitfinex","BTCUSD",1748460225149,0.18609844,107470.0,107460.0,1.30014854]
["bitfinex","BTCUSD",1748460225371,0.18609844,107470.0,107460.0,1.30014892]
["bitfinex","BTCUSD",1748460225599,0.18609844,107470.0,107460.0,1.30014884]
["bitfinex","BTCUSD",1748460225944,0.18609844,107470.0,107460.0,1.30014855]
["bitfinex","BTCUSD",1748460226157,0.18609844,107470.0,107460.0,1.30014844]
["bitfinex","BTCUSD",1748460226378,0.18609844,107470.0,107460.0,1.28273672]
["bitfinex","BTCUSD",1748460226597,0.18609844,107470.0,107460.0,1.29123363]
["bitfinex","BTCUSD",1748460226814,0.18609844,107470.0,107460.0,1.3001482]
["bitfinex","BTCUSD",1748460227042,0.18609844,107470.0,107460.0,0.36632628]
["bitfinex","BTCUSD",1748460227270,0.23599844,107470.0,107460.0,0.36632731]
["bitfinex","BTCUSD",1748460227527,0.23599844,107470.0,107460.0,0.8332387]
["bitfinex","BTCUSD",1748460228165,0.23599844,107470.0,107460.0,0.36632774]
["bitfinex","BTCUSD",1748460228388,0.23599844,107470.0,107460.0,0.36632809]
["bitfinex","BTCUSD",1748460228629,0.23599844,107470.0,107460.0,0.02632809]
["bitfinex","BTCUSD",1748460228849,0.23599844,107470.0,107460.0,0.04118804]
["bitfinex","BTCUSD",1748460229798,0.23599844,107470.0,107460.0,0.04118953]
["bitfinex","BTCUSD",1748460230463,0.23599844,107470.0,107460.0,0.04118744]
["bitfinex","BTCUSD",1748460230686,0.23599844,107470.0,107460.0,0.04118746]
["bitfinex","BTCUSD",1748460230912,0.23599844,107470.0,107460.0,0.02377499]
["bitfinex","BTCUSD",1748460231140,0.23599844,107470.0,107460.0,0.04118632]
["bitfinex","BTCUSD",1748460231359,0.23599844,107470.0,107460.0,0.02377499]
["bitfinex","BTCUSD",1748460231575,0.23599844,107470.0,107460.0,0.04118632]
["bitfinex","BTCUSD",1748460231791,0.23599844,107470.0,107460.0,0.02377499]
["bitfinex","BTCUSD",1748460232478,0.23599844,107470.0,107460.0,0.49068595]
["bitfinex","BTCUSD",1748460232711,0.23599844,107470.0,107460.0,0.50809579]
["bitfinex","BTCUSD",1748460232923,0.23599844,107470.0,107460.0,0.49068595]
["bitfinex","BTCUSD",1748460233399,0.23599844,107470.0,107460.0,0.51923865]
["bitfinex","BTCUSD",1748460233620,0.23599844,107470.0,107460.0,0.50182744]
["bitfinex","BTCUSD",1748460233868,0.23599844,107470.0,107460.0,0.51923882]
["bitfinex","BTCUSD",1748460234084,0.23599844,107470.0,107460.0,0.51923879]
["bitfinex","BTCUSD",1748460234307,0.23599844,107470.0,107460.0,0.51923614]
["bitfinex","BTCUSD",1748460234520,0.23599844,107470.0,107460.0,0.51923615]
["bitfinex","BTCUSD",1748460234739,0.23599844,107470.0,107460.0,0.51923675]
["bitfinex","BTCUSD",1748460234961,0.23599844,107470.0,107460.0,0.5043768]
["bitfinex","BTCUSD",1748460235183,0.23599844,107470.0,107460.0,0.0374634]
["bitfinex","BTCUSD",1748460235402,0.22172137,107460.0,107450.0,0.91385091]
["bitfinex","BTCUSD",1748460235622,0.22172137,107460.0,107450.0,0.94017021]
["bitfinex","BTCUSD",1748460235899,0.22172137,107460.0,107450.0,0.47325925]
["bitfinex","BTCUSD",1748460236111,0.24582137,107460.0,107450.0,0.38117925]
["bitfinex","BTCUSD",1748460236358,0.24582137,107460.0,107450.0,0.84808824]
["bitfinex","BTCUSD",1748460236613,0.24582137,107460.0,107450.0,0.84808851]
["bitfinex","BTCUSD",1748460236840,0.24582137,107460.0,107450.0,0.85008851]
["bitfinex","BTCUSD",1748460237308,0.24582137,107460.0,107450.0,0.85008516]
["bitfinex","BTCUSD",1748460237738,0.24582137,107460.0,107450.0,0.85208515]
["bitfinex","BTCUSD",1748460238388,0.24582137,107460.0,107450.0,0.85208293]
["bitfinex","BTCUSD",1748460238811,0.22172137,107460.0,107450.0,0.85208292]
["bitfinex","BTCUSD",1748460239022,0.22172137,107460.0,107450.0,0.83468315]
["bitfinex","BTCUSD",1748460239229,0.24702137,107460.0,107450.0,0.85208124]
["bitfinex","BTCUSD",1748460239685,0.24702137,107460.0,107450.0,0.85207667]
["bitfinex","BTCUSD",1748460239864,0.24702137,107460.0,107450.0,0.85207544]
["bitfinex","BTCUSD",1748460240426,0.24702137,107460.0,107450.0,0.83467901]
["bitfinex","BTCUSD",1748460240642,0.24702137,107460.0,107450.0,0.85207542]
["bitfinex","BTCUSD",1748460241079,0.24702137,107460.0,107450.0,0.85207402]
["bitfinex","BTCUSD",1748460241786,0.22172137,107460.0,107450.0,0.85207402]
["bitfinex","BTCUSD",1748460242004,0.22172137,107460.0,107450.0,0.85207429]
["bitfinex","BTCUSD",1748460242234,0.24572137,107460.0,107450.0,0.85207429]
["bitfinex","BTCUSD",1748460243558,0.24572137,107460.0,107450.0,0.85207241]
["bitfinex","BTCUSD",1748460243766,0.19542137,107460.0,107450.0,0.83467901]
["bitfinex","BTCUSD",1748460243992,0.19542137,107460.0,107450.0,0.85206961]
["bitfinex","BTCUSD",1748460244205,0.22102137,107460.0,107450.0,0.85206961]
["bitfinex","BTCUSD",1748460245176,0.22102137,107460.0,107450.0,0.8520687]
["bitfinex","BTCUSD",1748460245411,0.22102137,107460.0,107450.0,0.04515772]
["bitfinex","BTCUSD",1748460245412,0.24662137,107460.0,107450.0,0.04515772]
["bitfinex","BTCUSD",1748460245644,0.33767532,107460.0,107450.0,0.03030069]
["bitfinex","BTCUSD",1748460245871,0.33767532,107460.0,107450.0,0.01290588]
["bitfinex","BTCUSD",1748460246327,0.33767532,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1748460246766,0.33767532,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1748460246988,0.33867532,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1748460247213,0.36523706,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1748460247638,0.25506482,107440.0,107430.0,0.47804373]
["bitfinex","BTCUSD",1748460247859,0.25506482,107440.0,107430.0,0.48699403]
["bitfinex","BTCUSD",1748460248543,0.25506482,107440.0,107430.0,0.02008307]
["bitfinex","BTCUSD",1748460248755,0.25506482,107440.0,107430.0,0.0089503]
["bitfinex","BTCUSD",1748460249212,0.25506482,107440.0,107430.0,0.0109503]
["bitfinex","BTCUSD",1748460250312,0.34611877,107440.0,107430.0,0.0109503]
["bitfinex","BTCUSD",1748460250530,0.34611877,107440.0,107430.0,0.0129503]
["bitfinex","BTCUSD",1748460250746,0.34611877,107440.0,107430.0,0.02163748]
["bitfinex","BTCUSD",1748460251413,0.34611877,107440.0,107430.0,0.01963748]
["bitfinex","BTCUSD",1748460251625,0.34611877,107440.0,107430.0,0.01763406]
["bitfinex","BTCUSD",1748460252290,0.34611877,107440.0,107430.0,0.01763412]
["bitfinex","BTCUSD",1748460252582,0.34611877,107440.0,107430.0,0.01762394]
["bitfinex","BTCUSD",1748460252802,0.34611877,107440.0,107430.0,0.00894012]
["bitfinex","BTCUSD",1748460253025,0.34611877,107440.0,107430.0,0.01762148]
["bitfinex","BTCUSD",1748460254143,0.34611877,107440.0,107430.0,0.01762177]
["bitfinex","BTCUSD",1748460254365,0.34611877,107440.0,107430.0,0.00894012]
["bitfinex","BTCUSD",1748460255244,0.34611877,107440.0,107430.0,0.01762218]
["bitfinex","BTCUSD",1748460255470,0.34611877,107440.0,107430.0,0.00894012]
["bitfinex","BTCUSD",1748460255701,0.34611877,107440.0,107430.0,0.01762218]
["bitfinex","BTCUSD",1748460255918,0.34611877,107440.0,107430.0,0.01762029]
["bitfinex","BTCUSD",1748460256612,0.01861442,107440.0,107430.0,1.51394611]
["bitfinex","BTCUSD",1748460256841,0.21407225,107440.0,107430.0,1.54954767]
["bitfinex","BTCUSD",1748460257080,0.22337977,107440.0,107430.0,1.54023955]
["bitfinex","BTCUSD",1748460257519,0.21407225,107440.0,107430.0,1.54954767]
["bitfinex","BTCUSD",1748460257763,0.01861442,107440.0,107430.0,1.55885571]
["bitfinex","BTCUSD",1748460257983,0.21407234,107440.0,107430.0,1.55885571]
["bitfinex","BTCUSD",1748460258206,0.20476526,107440.0,107430.0,1.54023955]
["bitfinex","BTCUSD",1748460258441,0.00930682,107440.0,107430.0,1.57747152]
["bitfinex","BTCUSD",1748460258663,0.20474542,107450.0,107440.0,0.58355783]
["bitfinex","BTCUSD",1748460258883,0.20474586,107450.0,107440.0,1.08532127]
["bitfinex","BTCUSD",1748460259121,0.20474586,107450.0,107440.0,1.08352145]
["bitfinex","BTCUSD",1748460259350,0.00930604,107450.0,107440.0,1.08352145]
["bitfinex","BTCUSD",1748460259592,0.18611576,107460.0,107450.0,0.58353956]
["bitfinex","BTCUSD",1748460259593,0.20472706,107460.0,107450.0,0.58353956]
["bitfinex","BTCUSD",1748460259797,0.22333802,107460.0,107450.0,1.08905414]
["bitfinex","BTCUSD",1748460260263,0.20472724,107460.0,107450.0,0.87500197]
["bitfinex","BTCUSD",1748460260937,0.20472724,107460.0,107450.0,0.87500134]
["bitfinex","BTCUSD",1748460261361,0.19542154,107460.0,107450.0,0.87600134]
["bitfinex","BTCUSD",1748460261789,0.19542154,107460.0,107450.0,0.97518799]
["bitfinex","BTCUSD",1748460262020,0.19540327,107470.0,107460.0,0.19542154]
["bitfinex","BTCUSD",1748460262254,0.00930457,107470.0,107460.0,1.51383384]
["bitfinex","BTCUSD",1748460262473,0.21401258,107470.0,107460.0,1.54733954]
["bitfinex","BTCUSD",1748460262915,0.20470801,107470.0,107460.0,1.54733954]
["bitfinex","BTCUSD",1748460263356,0.20670801,107470.0,107460.0,1.54733954]
["bitfinex","BTCUSD",1748460264019,0.19740327,107470.0,107460.0,1.3426123]
["bitfinex","BTCUSD",1748460264226,0.19940327,107470.0,107460.0,1.3426123]
["bitfinex","BTCUSD",1748460265119,0.19940327,107470.0,107460.0,1.53803384]
["bitfinex","BTCUSD",1748460265357,0.19940327,107470.0,107460.0,1.53802078]
["bitfinex","BTCUSD",1748460265789,0.19940327,107470.0,107460.0,1.34259924]
["bitfinex","BTCUSD",1748460266002,0.19009844,107470.0,107460.0,1.34259924]
["bitfinex","BTCUSD",1748460266220,0.19009844,107470.0,107460.0,1.35994454]
["bitfinex","BTCUSD",1748460266720,0.19009844,107470.0,107460.0,1.55536463]
["bitfinex","BTCUSD",1748460266967,0.19009844,107470.0,107460.0,1.54605893]
["bitfinex","BTCUSD",1748460267177,0.19009844,107470.0,107460.0,1.34259924]
["bitfinex","BTCUSD",1748460267383,0.18609844,107470.0,107460.0,1.35994103]
["bitfinex","BTCUSD",1748460268060,0.18609844,107470.0,107460.0,1.21536249]
["bitfinex","BTCUSD",1748460268272,0.18609844,107470.0,107460.0,1.20605397]
["bitfinex","BTCUSD",1748460268480,0.18609844,107470.0,107460.0,1.21535967]
["bitfinex","BTCUSD",1748460268913,0.18609844,107470.0,107460.0,1.01993821]
["bitfinex","BTCUSD",1748460269127,0.18609844,107470.0,107460.0,1.00259924]
["bitfinex","BTCUSD",1748460269557,0.18609844,107470.0,107460.0,1.01993562]
["bitfinex","BTCUSD",1748460269770,0.18609844,107470.0,107460.0,1.00259924]
["bitfinex","BTCUSD",1748460270603,0.18609844,107470.0,107460.0,1.0199338]
["bitfinex","BTCUSD",1748460270813,0.18609844,107470.0,107460.0,0.9957338]
["bitfinex","BTCUSD",1748460271023,0.18609844,107470.0,107460.0,0.99573136]
["bitfinex","BTCUSD",1748460271240,0.18609844,107470.0,107460.0,0.5288204]
["bitfinex","BTCUSD",1748460271449,0.18609844,107470.0,107460.0,0.52882035]
["bitfinex","BTCUSD",1748460271894,0.18609844,107470.0,107460.0,0.86882017]
["bitfinex","BTCUSD",1748460273017,0.18609844,107470.0,107460.0,0.84422017]
["bitfinex","BTCUSD",1748460273250,0.18609844,107470.0,107460.0,0.84421806]
["bitfinex","BTCUSD",1748460273478,0.18609844,107470.0,107460.0,0.82688828]
["bitfinex","BTCUSD",1748460273704,0.18609844,107470.0,107460.0,0.8442184]
["bitfinex","BTCUSD",1748460273923,0.18609844,107470.0,107460.0,0.84421838]
["bitfinex","BTCUSD",1748460274153,0.18609844,107470.0,107460.0,0.84419506]
["bitfinex","BTCUSD",1748460274376,0.18609844,107470.0,107460.0,0.84419295]
["bitfinex","BTCUSD",1748460274584,0.18609844,107470.0,107460.0,0.84419358]
["bitfinex","BTCUSD",1748460275248,0.18609844,107470.0,107460.0,0.84419344]
["bitfinex","BTCUSD",1748460275474,0.18609844,107470.0,107460.0,0.84419334]
["bitfinex","BTCUSD",1748460275927,0.18609844,107470.0,107460.0,0.84419277]
["bitfinex","BTCUSD",1748460276622,0.18609844,107470.0,107460.0,0.84419562]
["bitfinex","BTCUSD",1748460277070,0.18609844,107470.0,107460.0,0.84419555]
["bitfinex","BTCUSD",1748460277937,0.18609844,107470.0,107460.0,0.84419869]
["bitfinex","BTCUSD",1748460278574,0.18609844,107470.0,107460.0,0.84419787]
["bitfinex","BTCUSD",1748460279017,0.18609844,107470.0,107460.0,0.84420398]
["bitfinex","BTCUSD",1748460279223,0.18609844,107470.0,107460.0,0.84420399]
["bitfinex","BTCUSD",1748460279645,0.18609844,107470.0,107460.0,0.82686414]
["bitfinex","BTCUSD",1748460279863,0.18609844,107470.0,107460.0,0.84420519]
["bitfinex","BTCUSD",1748460280087,0.18609844,107470.0,107460.0,0.84420542]
["bitfinex","BTCUSD",1748460280317,0.18609844,107470.0,107460.0,0.84420683]
["bitfinex","BTCUSD",1748460280534,0.18609844,107470.0,107460.0,0.50420683]
["bitfinex","BTCUSD",1748460280965,0.18609844,107470.0,107460.0,0.48686414]
["bitfinex","BTCUSD",1748460281182,0.18609844,107470.0,107460.0,0.50421623]
["bitfinex","BTCUSD",1748460281399,0.18609844,107470.0,107460.0,0.50421678]
["bitfinex","BTCUSD",1748460281845,0.18609844,107470.0,107460.0,0.50421952]
["bitfinex","BTCUSD",1748460282395,0.18609844,107470.0,107460.0,0.5042224]
["bitfinex","BTCUSD",1748460282853,0.18609844,107470.0,107460.0,0.53073441]
["bitfinex","BTCUSD",1748460283091,0.18609844,107470.0,107460.0,0.53076411]
["bitfinex","BTCUSD",1748460283357,0.18609844,107470.0,107460.0,0.53076396]
["bitfinex","BTCUSD",1748460283811,0.18609844,107470.0,107460.0,0.53076421]
["bitfinex","BTCUSD",1748460284056,0.18609844,107470.0,107460.0,0.51339384]
["bitfinex","BTCUSD",1748460284270,0.18609844,107470.0,107460.0,0.8707642]
["bitfinex","BTCUSD",1748460284921,0.18609844,107470.0,107460.0,0.87076515]
["bitfinex","BTCUSD",1748460285555,0.18609844,107470.0,107460.0,0.88562511]
["bitfinex","BTCUSD",1748460286194,0.18609844,107470.0,107460.0,0.86825379]
["bitfinex","BTCUSD",1748460286451,0.18609844,107470.0,107460.0,0.86565819]
["bitfinex","BTCUSD",1748460286653,0.18609844,107470.0,107460.0,0.87455354]
["bitfinex","BTCUSD",1748460287347,0.18609844,107470.0,107460.0,0.85716556]
["bitfinex","BTCUSD",1748460287527,0.18609844,107470.0,107460.0,0.83067345]
["bitfinex","BTCUSD",1748460287791,0.18609844,107470.0,107460.0,0.8480706]
["bitfinex","BTCUSD",1748460289640,0.18609844,107470.0,107460.0,0.8480838]
["bitfinex","BTCUSD",1748460290086,0.18609844,107470.0,107460.0,0.83067345]
["bitfinex","BTCUSD",1748460290340,0.18609844,107470.0,107460.0,0.87428378]
["bitfinex","BTCUSD",1748460290581,0.18609844,107470.0,107460.0,1.35043479]
["bitfinex","BTCUSD",1748460291291,0.18609844,107470.0,107460.0,1.32633479]
["bitfinex","BTCUSD",1748460291742,0.18609844,107470.0,107460.0,0.85052129]
["bitfinex","BTCUSD",1748460291984,0.18609844,107470.0,107460.0,0.8332387]
["bitfinex","BTCUSD",1748460292217,0.18609844,107470.0,107460.0,0.38119128]
["bitfinex","BTCUSD",1748460292218,0.23659844,107470.0,107460.0,0.38119128]
["bitfinex","BTCUSD",1748460292675,0.23659844,107470.0,107460.0,0.36378095]
["bitfinex","BTCUSD",1748460292920,0.23659844,107470.0,107460.0,0.38119957]
["bitfinex","BTCUSD",1748460293604,0.23659844,107470.0,107460.0,0.38119691]
["bitfinex","BTCUSD",1748460294683,0.23659844,107470.0,107460.0,0.3749257]
["bitfinex","BTCUSD",1748460294898,0.23659844,107470.0,107460.0,0.39233964]
["bitfinex","BTCUSD",1748460296100,0.23659844,107470.0,107460.0,0.37227592]
["bitfinex","BTCUSD",1748460296312,0.23659844,107470.0,107460.0,0.39233472]
["bitfinex","BTCUSD",1748460297013,0.23659844,107470.0,107460.0,0.39233342]
["bitfinex","BTCUSD",1748460297679,0.23659844,107470.0,107460.0,0.85924438]
["bitfinex","BTCUSD",1748460297896,0.21159844,107470.0,107460.0,0.8592432]
["bitfinex","BTCUSD",1748460298347,0.23649844,107470.0,107460.0,0.84809942]
["bitfinex","BTCUSD",1748460298607,0.23649844,107470.0,107460.0,0.85924133]
["bitfinex","BTCUSD",1748460298826,0.23649844,107470.0,107460.0,0.85924078]
["bitfinex","BTCUSD",1748460299037,0.23649844,107470.0,107460.0,0.39232982]
["bitfinex","BTCUSD",1748460299242,0.23649844,107470.0,107460.0,0.39232983]
["bitfinex","BTCUSD",1748460299456,0.23649844,107470.0,107460.0,0.39232947]
["bitfinex","BTCUSD",1748460300309,0.23649844,107470.0,107460.0,0.39232932]
["bitfinex","BTCUSD",1748460300531,0.23649844,107470.0,107460.0,0.39232927]
["bitfinex","BTCUSD",1748460300753,0.23649844,107470.0,107460.0,0.39232925]
["bitfinex","BTCUSD",1748460301608,0.23649844,107470.0,107460.0,0.37492047]
["bitfinex","BTCUSD",1748460301826,0.23649844,107470.0,107460.0,0.39232933]
["bitfinex","BTCUSD",1748460302712,0.23649844,107470.0,107460.0,0.39232891]
["bitfinex","BTCUSD",1748460303658,0.23649844,107470.0,107460.0,0.39232967]
["bitfinex","BTCUSD",1748460304391,0.23649844,107470.0,107460.0,0.39233013]
["bitfinex","BTCUSD",1748460304808,0.23649844,107470.0,107460.0,0.39232902]
["bitfinex","BTCUSD",1748460305015,0.23649844,107470.0,107460.0,0.39232901]
["bitfinex","BTCUSD",1748460305678,0.23649844,107470.0,107460.0,0.39232942]
["bitfinex","BTCUSD",1748460306551,0.23649844,107470.0,107460.0,0.39233002]
["bitfinex","BTCUSD",1748460306764,0.21159844,107470.0,107460.0,0.85924098]
["bitfinex","BTCUSD",1748460306983,0.21159844,107470.0,107460.0,0.84809891]
["bitfinex","BTCUSD",1748460307194,0.23629844,107470.0,107460.0,0.38118795]
["bitfinex","BTCUSD",1748460307833,0.23629844,107470.0,107460.0,0.38118868]
["bitfinex","BTCUSD",1748460308051,0.23629844,107470.0,107460.0,0.36377724]
["bitfinex","BTCUSD",1748460308268,0.23629844,107470.0,107460.0,0.38118877]
["bitfinex","BTCUSD",1748460308490,0.23629844,107470.0,107460.0,0.0523322]
["bitfinex","BTCUSD",1748460308491,0.32735239,107470.0,107460.0,0.0523322]
["bitfinex","BTCUSD",1748460308711,0.32735239,107470.0,107460.0,0.03746791]
["bitfinex","BTCUSD",1748460308973,0.79426335,107470.0,107460.0,0.02632448]
["bitfinex","BTCUSD",1748460309189,0.79426335,107470.0,107460.0,0.01741078]
["bitfinex","BTCUSD",1748460309190,0.85861593,107470.0,107460.0,0.01741078]
["bitfinex","BTCUSD",1748460309416,0.85861593,107470.0,107440.0,0.01114402]
["bitfinex","BTCUSD",1748460309417,0.20474578,107450.0,107440.0,0.01114402]
["bitfinex","BTCUSD",1748460309635,0.20474578,107450.0,107430.0,0.35119353]
["bitfinex","BTCUSD",1748460309636,0.24625774,107440.0,107430.0,0.35119353]
["bitfinex","BTCUSD",1748460309843,0.24625774,107440.0,107430.0,0.37750185]
["bitfinex","BTCUSD",1748460310300,0.24625774,107440.0,107430.0,0.03750185]
["bitfinex","BTCUSD",1748460310516,0.24625774,107440.0,107430.0,0.37750152]
["bitfinex","BTCUSD",1748460311022,0.19545774,107440.0,107430.0,0.8270131]
["bitfinex","BTCUSD",1748460311230,0.19545774,107440.0,107430.0,0.85926595]
["bitfinex","BTCUSD",1748460311441,0.19545774,107440.0,107430.0,0.8602658]
["bitfinex","BTCUSD",1748460311648,0.19545774,107440.0,107430.0,0.84540226]
["bitfinex","BTCUSD",1748460311859,0.19545774,107440.0,107430.0,0.84539666]
["bitfinex","BTCUSD",1748460312920,0.19545774,107440.0,107430.0,0.8280131]
["bitfinex","BTCUSD",1748460313134,0.19545774,107440.0,107430.0,0.84539614]
["bitfinex","BTCUSD",1748460313353,0.19545774,107440.0,107430.0,0.37944902]
["bitfinex","BTCUSD",1748460313564,0.24555774,107440.0,107430.0,0.37944902]
["bitfinex","BTCUSD",1748460314053,0.33661169,107440.0,107430.0,0.02832345]
["bitfinex","BTCUSD",1748460314269,0.33661169,107440.0,107430.0,0.02832433]
["bitfinex","BTCUSD",1748460314923,0.33661169,107440.0,107430.0,0.02831743]
["bitfinex","BTCUSD",1748460315566,0.33661169,107440.0,107430.0,0.02831717]
["bitfinex","BTCUSD",1748460315794,0.33661169,107440.0,107430.0,0.02731718]
["bitfinex","BTCUSD",1748460316446,0.33661169,107440.0,107430.0,0.02631718]
["bitfinex","BTCUSD",1748460316661,0.33661169,107440.0,107430.0,0.01741919]
["bitfinex","BTCUSD",1748460316885,0.80352265,107440.0,107430.0,0.01741919]
["bitfinex","BTCUSD",1748460317112,0.80352265,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460317577,0.8945766,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460318242,0.80352265,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460321964,1.14352265,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460323065,0.67661169,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460323280,0.33661169,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460325481,0.62553169,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460326589,1.09244265,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460326808,1.28090551,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460327457,0.71529169,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460328765,0.33761169,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460328985,0.60083169,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460329377,0.60183169,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460329683,0.62593169,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460332507,0.60183169,107440.0,107430.0,0.46696047]
["bitfinex","BTCUSD",1748460332716,0.57743169,107440.0,107430.0,0.46696047]
["bitfinex","BTCUSD",1748460333186,0.57743169,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460334574,0.62703169,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460336515,0.62703169,107440.0,107430.0,0.01740886]
["bitfinex","BTCUSD",1748460337204,0.62703169,107440.0,107430.0,0.01742004]
["bitfinex","BTCUSD",1748460337707,0.62703169,107440.0,107430.0,0.02632098]
["bitfinex","BTCUSD",1748460337920,0.62703169,107440.0,107430.0,0.02633314]
["bitfinex","BTCUSD",1748460338614,0.62703169,107440.0,107430.0,0.02634502]
["bitfinex","BTCUSD",1748460338761,0.62703169,107440.0,107430.0,0.00895045]
["bitfinex","BTCUSD",1748460338943,0.62703169,107440.0,107430.0,0.02634584]
["bitfinex","BTCUSD",1748460339147,0.62703169,107440.0,107430.0,0.02634556]
["bitfinex","BTCUSD",1748460339402,0.62703169,107440.0,107430.0,0.02634558]
["bitfinex","BTCUSD",1748460339830,0.62699169,107440.0,107430.0,0.02634713]
["bitfinex","BTCUSD",1748460340797,0.62699169,107440.0,107430.0,0.0263486]
["bitfinex","BTCUSD",1748460341015,0.62699169,107440.0,107430.0,0.00895045]
["bitfinex","BTCUSD",1748460341241,0.62699169,107440.0,107430.0,0.02635047]
["bitfinex","BTCUSD",1748460342110,1.09390265,107440.0,107430.0,0.02635047]
["bitfinex","BTCUSD",1748460342521,1.09390265,107440.0,107430.0,0.02635569]
["bitfinex","BTCUSD",1748460342937,1.09390265,107440.0,107430.0,0.02635621]
["bitfinex","BTCUSD",1748460343148,1.09390265,107440.0,107430.0,0.02636181]
["bitfinex","BTCUSD",1748460343362,1.09390265,107440.0,107430.0,0.02637617]
["bitfinex","BTCUSD",1748460343565,1.09390265,107440.0,107430.0,0.01746087]
["bitfinex","BTCUSD",1748460343776,1.09390265,107440.0,107430.0,0.02638761]
["bitfinex","BTCUSD",1748460344670,1.09390265,107440.0,107430.0,0.00896838]
["bitfinex","BTCUSD",1748460344877,1.09390265,107440.0,107430.0,0.02638958]
["bitfinex","BTCUSD",1748460345530,1.43390265,107440.0,107430.0,0.02638934]
["bitfinex","BTCUSD",1748460346370,1.43390265,107440.0,107430.0,0.00896838]
["bitfinex","BTCUSD",1748460346583,1.43390265,107440.0,107430.0,0.02639403]
["bitfinex","BTCUSD",1748460347001,1.43390265,107440.0,107430.0,0.02639481]
["bitfinex","BTCUSD",1748460347207,1.43390265,107440.0,107430.0,0.02639462]
["bitfinex","BTCUSD",1748460347842,1.09390265,107440.0,107430.0,0.02639473]
["bitfinex","BTCUSD",1748460348076,1.11575541,107440.0,107430.0,0.02639441]
["bitfinex","BTCUSD",1748460348283,1.11575541,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460348284,1.48029626,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460348462,1.50640075,107440.0,107430.0,4.951e-05]
["bitfinex","BTCUSD",1748460348700,1.50640075,107440.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460348701,0.24607594,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460348943,0.98044466,107430.0,107420.0,0.01842607]
["bitfinex","BTCUSD",1748460349151,0.99498551,107430.0,107420.0,0.00971303]
["bitfinex","BTCUSD",1748460349770,0.99498551,107430.0,107420.0,0.0097095]
["bitfinex","BTCUSD",1748460350568,0.99598551,107430.0,107420.0,0.00970693]
["bitfinex","BTCUSD",1748460350770,0.89480085,107430.0,107420.0,0.00970657]
["bitfinex","BTCUSD",1748460350981,0.42788989,107430.0,107420.0,0.00970657]
["bitfinex","BTCUSD",1748460351184,0.71672989,107430.0,107420.0,0.00970657]
["bitfinex","BTCUSD",1748460351394,0.71772989,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460351591,0.71772989,107430.0,107420.0,0.00970516]
["bitfinex","BTCUSD",1748460352049,0.71772989,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460352276,0.71772989,107430.0,107420.0,0.00970381]
["bitfinex","BTCUSD",1748460352487,0.71772989,107430.0,107420.0,0.01861634]
["bitfinex","BTCUSD",1748460352722,0.71772989,107430.0,107420.0,0.00970367]
["bitfinex","BTCUSD",1748460353354,0.71702989,107430.0,107420.0,0.00970367]
["bitfinex","BTCUSD",1748460353560,0.42818989,107430.0,107420.0,0.00970314]
["bitfinex","BTCUSD",1748460353767,0.71702989,107430.0,107420.0,0.00970292]
["bitfinex","BTCUSD",1748460353974,0.71702989,107430.0,107420.0,0.00991113]
["bitfinex","BTCUSD",1748460354179,0.69172989,107430.0,107420.0,0.00991113]
["bitfinex","BTCUSD",1748460354396,0.69172989,107430.0,107420.0,0.01861339]
["bitfinex","BTCUSD",1748460354708,0.69172989,107430.0,107420.0,0.01861338]
["bitfinex","BTCUSD",1748460354860,0.69172989,107430.0,107420.0,0.01861308]
["bitfinex","BTCUSD",1748460355339,0.71702989,107430.0,107420.0,0.01861275]
["bitfinex","BTCUSD",1748460355558,0.71702989,107430.0,107420.0,0.0186128]
["bitfinex","BTCUSD",1748460356011,0.71702989,107430.0,107420.0,0.0099108]
["bitfinex","BTCUSD",1748460356231,1.18394085,107430.0,107420.0,0.00970199]
["bitfinex","BTCUSD",1748460356444,1.18394085,107430.0,107420.0,0.00970205]
["bitfinex","BTCUSD",1748460356647,1.18394085,107430.0,107420.0,0.00970217]
["bitfinex","BTCUSD",1748460357649,1.18394085,107430.0,107420.0,0.00970116]
["bitfinex","BTCUSD",1748460358414,1.18394085,107430.0,107420.0,0.00970088]
["bitfinex","BTCUSD",1748460358962,1.2749948,107430.0,107420.0,0.00970088]
["bitfinex","BTCUSD",1748460359208,1.2749948,107430.0,107420.0,0.00970065]
["bitfinex","BTCUSD",1748460359447,1.18394085,107430.0,107420.0,0.00970065]
["bitfinex","BTCUSD",1748460359949,1.18394085,107430.0,107420.0,0.00970051]
["bitfinex","BTCUSD",1748460361202,1.18394085,107430.0,107420.0,0.00970041]
["bitfinex","BTCUSD",1748460361454,1.18394085,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460361669,1.62953565,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460361891,1.69385484,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460363170,2.1607658,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460363598,2.1707658,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460364048,1.70385484,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460364684,1.69285484,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460364912,0.28952989,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460365144,0.28952989,107430.0,107420.0,0.52671781]
["bitfinex","BTCUSD",1748460365358,0.28852989,107430.0,107420.0,0.52671742]
["bitfinex","BTCUSD",1748460365570,0.29052989,107430.0,107420.0,0.52671742]
["bitfinex","BTCUSD",1748460365988,0.19947594,107430.0,107420.0,0.52671742]
["bitfinex","BTCUSD",1748460366209,0.19947594,107430.0,107420.0,0.53785213]
["bitfinex","BTCUSD",1748460367566,0.19947594,107430.0,107420.0,0.55271567]
["bitfinex","BTCUSD",1748460367803,0.20878406,107430.0,107420.0,0.72776602]
["bitfinex","BTCUSD",1748460368023,0.20878406,107430.0,107420.0,0.54158096]
["bitfinex","BTCUSD",1748460368245,0.20878406,107430.0,107420.0,0.74638417]
["bitfinex","BTCUSD",1748460368246,0.20478406,107430.0,107420.0,0.74638417]
["bitfinex","BTCUSD",1748460368455,0.0093076,107430.0,107420.0,1.32206593]
["bitfinex","BTCUSD",1748460368671,0.03923179,107430.0,107420.0,1.30344882]
["bitfinex","BTCUSD",1748460368889,0.20578406,107430.0,107420.0,1.29414018]
["bitfinex","BTCUSD",1748460369093,0.19547594,107430.0,107420.0,0.82722922]
["bitfinex","BTCUSD",1748460369316,0.19547594,107430.0,107420.0,0.82822922]
["bitfinex","BTCUSD",1748460369745,0.19547594,107430.0,107420.0,0.63273491]
["bitfinex","BTCUSD",1748460369959,0.19547594,107430.0,107420.0,0.97273491]
["bitfinex","BTCUSD",1748460370164,0.19547594,107430.0,107420.0,1.06241491]
["bitfinex","BTCUSD",1748460373038,0.19547594,107430.0,107420.0,1.07170668]
["bitfinex","BTCUSD",1748460373239,0.19547594,107430.0,107420.0,1.06239743]
["bitfinex","BTCUSD",1748460373468,0.19547594,107430.0,107420.0,1.24858249]
["bitfinex","BTCUSD",1748460373728,0.18616773,107430.0,107420.0,1.07170668]
["bitfinex","BTCUSD",1748460374211,0.18616773,107430.0,107420.0,1.25789174]
["bitfinex","BTCUSD",1748460375083,0.18616773,107430.0,107420.0,1.07170668]
["bitfinex","BTCUSD",1748460375311,0.18616773,107430.0,107420.0,1.06239743]
["bitfinex","BTCUSD",1748460376028,0.18616773,107430.0,107420.0,1.2672009]
["bitfinex","BTCUSD",1748460376229,0.18616773,107430.0,107420.0,1.27830343]
["bitfinex","BTCUSD",1748460377446,0.18616773,107430.0,107420.0,1.27829333]
["bitfinex","BTCUSD",1748460378004,0.00930821,107430.0,107420.0,1.27650154]
["bitfinex","BTCUSD",1748460378211,0.21409227,107430.0,107420.0,1.29511926]
["bitfinex","BTCUSD",1748460378616,0.21409227,107430.0,107420.0,1.28581044]
["bitfinex","BTCUSD",1748460378822,0.21409227,107430.0,107420.0,1.29511926]
["bitfinex","BTCUSD",1748460379462,0.20478432,107430.0,107420.0,1.06238908]
["bitfinex","BTCUSD",1748460379655,0.19547611,107430.0,107420.0,1.06238908]
["bitfinex","BTCUSD",1748460380333,0.19547611,107430.0,107420.0,1.07169833]
["bitfinex","BTCUSD",1748460380754,0.19547611,107430.0,107420.0,1.25788339]
["bitfinex","BTCUSD",1748460381173,0.19547611,107430.0,107420.0,0.72238908]
["bitfinex","BTCUSD",1748460381668,0.19547611,107430.0,107420.0,1.06238575]
["bitfinex","BTCUSD",1748460382103,0.19547611,107430.0,107420.0,1.24857081]
["bitfinex","BTCUSD",1748460382557,0.18616773,107430.0,107420.0,1.24857081]
["bitfinex","BTCUSD",1748460382758,0.18616773,107430.0,107420.0,1.25788006]
["bitfinex","BTCUSD",1748460383001,0.1861504,107440.0,107430.0,0.3908]
["bitfinex","BTCUSD",1748460383224,0.1861504,107440.0,107430.0,1.34459448]
["bitfinex","BTCUSD",1748460383421,0.1861504,107440.0,107430.0,0.87768352]
["bitfinex","BTCUSD",1748460384046,0.1861504,107440.0,107430.0,1.34459448]
["bitfinex","BTCUSD",1748460384268,0.01961451,107440.0,107430.0,1.6590483]
["bitfinex","BTCUSD",1748460384482,0.01961451,107440.0,107430.0,1.96255184]
["bitfinex","BTCUSD",1748460384697,0.03922894,107440.0,107430.0,1.95324406]
["bitfinex","BTCUSD",1748460384931,0.22537934,107440.0,107430.0,1.95324406]
["bitfinex","BTCUSD",1748460385359,0.20676526,107440.0,107430.0,1.75648038]
["bitfinex","BTCUSD",1748460385571,0.20676526,107440.0,107430.0,1.96126479]
["bitfinex","BTCUSD",1748460385795,0.20676526,107440.0,107430.0,1.95324459]
["bitfinex","BTCUSD",1748460386000,0.20676526,107440.0,107430.0,1.9625454]
["bitfinex","BTCUSD",1748460386238,0.20676526,107440.0,107430.0,1.98918174]
["bitfinex","BTCUSD",1748460386440,0.20676526,107440.0,107430.0,1.98918171]
["bitfinex","BTCUSD",1748460386645,0.20676526,107440.0,107430.0,1.96125666]
["bitfinex","BTCUSD",1748460386866,0.20676526,107440.0,107430.0,1.97056487]
["bitfinex","BTCUSD",1748460387146,0.20676526,107440.0,107430.0,1.9705661]
["bitfinex","BTCUSD",1748460387365,0.20676526,107440.0,107430.0,1.97056624]
["bitfinex","BTCUSD",1748460387597,0.20676526,107440.0,107430.0,1.97056595]
["bitfinex","BTCUSD",1748460388062,0.20676526,107440.0,107430.0,1.97056796]
["bitfinex","BTCUSD",1748460388333,0.20676526,107440.0,107430.0,1.97056792]
["bitfinex","BTCUSD",1748460388605,0.19745792,107440.0,107430.0,1.74161176]
["bitfinex","BTCUSD",1748460389023,0.19745792,107440.0,107430.0,1.74161588]
["bitfinex","BTCUSD",1748460389302,0.19745792,107440.0,107430.0,1.45152218]
["bitfinex","BTCUSD",1748460389563,0.19745792,107440.0,107430.0,0.98461146]
["bitfinex","BTCUSD",1748460390130,0.19745792,107440.0,107430.0,1.45152242]
["bitfinex","BTCUSD",1748460390370,0.19745792,107440.0,107430.0,1.4315612]
["bitfinex","BTCUSD",1748460390606,0.19745792,107440.0,107430.0,1.36193781]
["bitfinex","BTCUSD",1748460390827,0.19745792,107440.0,107430.0,0.95912804]
["bitfinex","BTCUSD",1748460391035,0.19745792,107440.0,107430.0,0.95913287]
["bitfinex","BTCUSD",1748460391247,0.19745792,107440.0,107430.0,0.95913288]
["bitfinex","BTCUSD",1748460391455,0.19745792,107440.0,107430.0,0.95913283]
["bitfinex","BTCUSD",1748460391886,0.19745792,107440.0,107430.0,0.86953283]
["bitfinex","BTCUSD",1748460392117,0.19745792,107440.0,107430.0,0.93383283]
["bitfinex","BTCUSD",1748460392320,0.19745792,107440.0,107430.0,0.93383617]
["bitfinex","BTCUSD",1748460393152,0.19745792,107440.0,107430.0,0.91648757]
["bitfinex","BTCUSD",1748460393383,0.19745792,107440.0,107430.0,0.94871027]
["bitfinex","BTCUSD",1748460393796,0.19745792,107440.0,107430.0,0.94872399]
["bitfinex","BTCUSD",1748460394015,0.19745792,107440.0,107430.0,0.94872398]
["bitfinex","BTCUSD",1748460394240,0.19745792,107440.0,107430.0,0.93762586]
["bitfinex","BTCUSD",1748460394688,0.19745792,107440.0,107430.0,0.9376746]
["bitfinex","BTCUSD",1748460394906,0.19745792,107440.0,107430.0,0.92028007]
["bitfinex","BTCUSD",1748460395128,0.19745792,107440.0,107430.0,0.93767463]
["bitfinex","BTCUSD",1748460395588,0.19745792,107440.0,107430.0,0.92028007]
["bitfinex","BTCUSD",1748460395806,0.19745792,107440.0,107430.0,0.93768417]
["bitfinex","BTCUSD",1748460396021,0.19745792,107440.0,107430.0,0.93768473]
["bitfinex","BTCUSD",1748460396249,0.19745792,107440.0,107430.0,0.9376847]
["bitfinex","BTCUSD",1748460396496,0.19745792,107440.0,107430.0,0.83068007]
["bitfinex","BTCUSD",1748460396702,0.19745792,107440.0,107430.0,0.84808519]
["bitfinex","BTCUSD",1748460397120,0.19745792,107440.0,107430.0,0.83068007]
["bitfinex","BTCUSD",1748460397334,0.19745792,107440.0,107430.0,0.83322565]
["bitfinex","BTCUSD",1748460397548,0.19745792,107440.0,107430.0,1.30842749]
["bitfinex","BTCUSD",1748460397762,0.19745792,107440.0,107430.0,1.33372749]
["bitfinex","BTCUSD",1748460397971,0.19745792,107440.0,107430.0,1.35114032]
["bitfinex","BTCUSD",1748460398648,0.19745792,107440.0,107430.0,0.85892936]
["bitfinex","BTCUSD",1748460399091,0.19745792,107440.0,107430.0,0.85893966]
["bitfinex","BTCUSD",1748460399299,0.19745792,107440.0,107430.0,0.85894043]
["bitfinex","BTCUSD",1748460399956,0.19745792,107440.0,107430.0,0.81582683]
["bitfinex","BTCUSD",1748460400179,0.19745792,107440.0,107430.0,0.83324088]
["bitfinex","BTCUSD",1748460400414,0.19745792,107440.0,107430.0,0.83324091]
["bitfinex","BTCUSD",1748460400636,0.19745792,107440.0,107430.0,0.85814091]
["bitfinex","BTCUSD",1748460401069,0.19745792,107440.0,107430.0,0.85814163]
["bitfinex","BTCUSD",1748460401287,0.19745792,107440.0,107430.0,0.85814164]
["bitfinex","BTCUSD",1748460402131,0.19745792,107440.0,107430.0,0.85814244]
["bitfinex","BTCUSD",1748460403956,0.19745792,107440.0,107430.0,0.83324244]
["bitfinex","BTCUSD",1748460404161,0.19745792,107440.0,107430.0,0.8332443]
["bitfinex","BTCUSD",1748460404617,0.19745792,107440.0,107430.0,0.8576443]
["bitfinex","BTCUSD",1748460404824,0.19745792,107440.0,107430.0,0.88264457]
["bitfinex","BTCUSD",1748460405236,0.19745792,107440.0,107430.0,0.86522683]
["bitfinex","BTCUSD",1748460405450,0.19745792,107440.0,107430.0,0.88264458]
["bitfinex","BTCUSD",1748460405706,0.19745792,107440.0,107430.0,1.34955554]
["bitfinex","BTCUSD",1748460406454,0.19745792,107440.0,107430.0,1.33213779]
["bitfinex","BTCUSD",1748460406652,0.19745792,107440.0,107430.0,1.34955583]
["bitfinex","BTCUSD",1748460406862,0.19745792,107440.0,107430.0,1.34955819]
["bitfinex","BTCUSD",1748460407071,0.19745792,107440.0,107430.0,1.34955818]
["bitfinex","BTCUSD",1748460407532,0.19745792,107440.0,107430.0,1.34955901]
["bitfinex","BTCUSD",1748460407767,0.19745792,107440.0,107430.0,1.32455901]
["bitfinex","BTCUSD",1748460407979,0.19745792,107440.0,107430.0,1.32455945]
["bitfinex","BTCUSD",1748460408401,0.19745792,107440.0,107430.0,0.85764849]
["bitfinex","BTCUSD",1748460408823,0.19745792,107440.0,107430.0,1.35005945]
["bitfinex","BTCUSD",1748460409438,0.19745792,107440.0,107430.0,1.3500597]
["bitfinex","BTCUSD",1748460409678,0.19745792,107440.0,107430.0,1.35005997]
["bitfinex","BTCUSD",1748460409884,0.19745792,107440.0,107430.0,1.35005996]
["bitfinex","BTCUSD",1748460410332,0.19745792,107440.0,107430.0,1.30714057]
["bitfinex","BTCUSD",1748460410567,0.19745792,107440.0,107430.0,0.83324902]
["bitfinex","BTCUSD",1748460410975,0.19745792,107440.0,107430.0,0.83324977]
["bitfinex","BTCUSD",1748460411198,0.19745792,107440.0,107430.0,0.8332498]
["bitfinex","BTCUSD",1748460411416,0.22235792,107440.0,107430.0,0.8332498]
["bitfinex","BTCUSD",1748460411630,0.22235792,107440.0,107430.0,0.83325005]
["bitfinex","BTCUSD",1748460412104,0.19745792,107440.0,107430.0,0.81582961]
["bitfinex","BTCUSD",1748460412311,0.19745792,107440.0,107430.0,0.83325098]
["bitfinex","BTCUSD",1748460412524,0.22215792,107440.0,107430.0,0.83325098]
["bitfinex","BTCUSD",1748460412959,0.22215792,107440.0,107430.0,0.8332512]
["bitfinex","BTCUSD",1748460413578,0.24785792,107440.0,107430.0,0.83325137]
["bitfinex","BTCUSD",1748460413978,0.24785792,107440.0,107430.0,0.83325136]
["bitfinex","BTCUSD",1748460414172,0.24785792,107440.0,107430.0,0.04120731]
["bitfinex","BTCUSD",1748460414379,0.24785792,107440.0,107430.0,0.38120731]
["bitfinex","BTCUSD",1748460414580,0.24785792,107440.0,107430.0,0.38773985]
["bitfinex","BTCUSD",1748460415343,0.24785792,107440.0,107430.0,0.38774004]
["bitfinex","BTCUSD",1748460415770,0.24785792,107440.0,107430.0,0.38773729]
["bitfinex","BTCUSD",1748460416676,0.24785792,107440.0,107430.0,0.38773656]
["bitfinex","BTCUSD",1748460417253,0.24785792,107440.0,107430.0,0.38773628]
["bitfinex","BTCUSD",1748460417451,0.24785792,107440.0,107430.0,0.36378604]
["bitfinex","BTCUSD",1748460417654,0.24785792,107440.0,107430.0,0.38401906]
["bitfinex","BTCUSD",1748460417878,0.24785792,107440.0,107430.0,0.37493389]
["bitfinex","BTCUSD",1748460418048,0.24785792,107440.0,107430.0,0.39888435]
["bitfinex","BTCUSD",1748460418508,0.24785792,107440.0,107430.0,0.39235241]
["bitfinex","BTCUSD",1748460418755,0.24785792,107440.0,107430.0,0.39888314]
["bitfinex","BTCUSD",1748460419705,0.24785792,107440.0,107430.0,0.39888169]
["bitfinex","BTCUSD",1748460419929,0.24785792,107440.0,107430.0,0.39888115]
["bitfinex","BTCUSD",1748460420606,0.24785792,107440.0,107430.0,0.3988813]
["bitfinex","BTCUSD",1748460420937,0.24785792,107440.0,107430.0,0.39887626]
["bitfinex","BTCUSD",1748460422191,0.24785792,107440.0,107430.0,0.39887442]
["bitfinex","BTCUSD",1748460422393,0.24785792,107440.0,107430.0,0.86578538]
["bitfinex","BTCUSD",1748460422561,0.24785792,107440.0,107430.0,0.86578504]
["bitfinex","BTCUSD",1748460422778,0.24785792,107440.0,107430.0,0.86578409]
["bitfinex","BTCUSD",1748460422959,0.24785792,107440.0,107430.0,0.8657836]
["bitfinex","BTCUSD",1748460423198,0.24785792,107440.0,107430.0,0.85091715]
["bitfinex","BTCUSD",1748460423624,0.24785792,107440.0,107430.0,0.85091673]
["bitfinex","BTCUSD",1748460424057,0.24785792,107440.0,107430.0,0.85091672]
["bitfinex","BTCUSD",1748460424287,0.24785792,107440.0,107430.0,0.85091557]
["bitfinex","BTCUSD",1748460425018,0.24785792,107440.0,107430.0,0.85091521]
["bitfinex","BTCUSD",1748460425231,0.24785792,107440.0,107430.0,0.83976943]
["bitfinex","BTCUSD",1748460425448,0.24785792,107440.0,107430.0,0.85090999]
["bitfinex","BTCUSD",1748460425668,0.19745792,107440.0,107430.0,1.33268574]
["bitfinex","BTCUSD",1748460425886,0.19745792,107440.0,107430.0,0.87270219]
["bitfinex","BTCUSD",1748460426098,0.19745792,107440.0,107430.0,0.87923103]
["bitfinex","BTCUSD",1748460426319,0.19745792,107440.0,107430.0,0.87923102]
["bitfinex","BTCUSD",1748460426530,0.19745792,107440.0,107430.0,0.90283039]
["bitfinex","BTCUSD",1748460426748,0.19745792,107440.0,107430.0,0.90283028]
["bitfinex","BTCUSD",1748460427168,0.19745792,107440.0,107430.0,1.56521763]
["bitfinex","BTCUSD",1748460427371,0.19745792,107440.0,107430.0,1.55035126]
["bitfinex","BTCUSD",1748460427582,0.19745792,107440.0,107430.0,1.54382243]
["bitfinex","BTCUSD",1748460427793,0.19745792,107440.0,107430.0,1.54382117]
["bitfinex","BTCUSD",1748460427993,0.19745792,107440.0,107430.0,1.63338117]
["bitfinex","BTCUSD",1748460428238,0.19745792,107440.0,107430.0,1.64268947]
["bitfinex","BTCUSD",1748460428444,0.1881504,107440.0,107430.0,1.6333811]
["bitfinex","BTCUSD",1748460428653,0.1881504,107440.0,107430.0,1.63338099]
["bitfinex","BTCUSD",1748460428861,0.1881504,107440.0,107430.0,1.43790488]
["bitfinex","BTCUSD",1748460429289,0.1881504,107440.0,107430.0,1.43790484]
["bitfinex","BTCUSD",1748460429496,0.1881504,107440.0,107430.0,1.42049622]
["bitfinex","BTCUSD",1748460429712,0.1881504,107440.0,107430.0,1.43790473]
["bitfinex","BTCUSD",1748460430544,0.1881504,107440.0,107430.0,0.94739377]
["bitfinex","BTCUSD",1748460430752,0.1881504,107440.0,107430.0,0.90538526]
["bitfinex","BTCUSD",1748460431166,0.1881504,107440.0,107430.0,0.92279392]
["bitfinex","BTCUSD",1748460431798,0.2134504,107440.0,107430.0,0.47073831]
["bitfinex","BTCUSD",1748460432006,0.2379504,107440.0,107430.0,0.93764927]
["bitfinex","BTCUSD",1748460432212,0.2379504,107440.0,107430.0,0.93764963]
["bitfinex","BTCUSD",1748460432734,0.2379504,107440.0,107430.0,0.04117867]
["bitfinex","BTCUSD",1748460432959,0.2379504,107440.0,107430.0,0.84808963]
["bitfinex","BTCUSD",1748460433151,0.2379504,107440.0,107430.0,0.85923342]
["bitfinex","BTCUSD",1748460433792,0.2379504,107440.0,107430.0,0.85923303]
["bitfinex","BTCUSD",1748460434416,0.2379504,107440.0,107430.0,0.85923314]
["bitfinex","BTCUSD",1748460434663,0.2379504,107440.0,107430.0,0.50437793]
["bitfinex","BTCUSD",1748460435343,0.2379504,107440.0,107430.0,0.50437818]
["bitfinex","BTCUSD",1748460435560,0.2379504,107440.0,107430.0,0.03746722]
["bitfinex","BTCUSD",1748460435999,0.5263904,107440.0,107430.0,0.03746696]
["bitfinex","BTCUSD",1748460436412,0.5263904,107440.0,107430.0,0.03746716]
["bitfinex","BTCUSD",1748460437770,0.61744435,107440.0,107430.0,0.02632524]
["bitfinex","BTCUSD",1748460438474,0.61744435,107440.0,107430.0,0.02632373]
["bitfinex","BTCUSD",1748460438712,0.61744435,107440.0,107430.0,0.06114426]
["bitfinex","BTCUSD",1748460438925,0.61744435,107440.0,107430.0,0.06114425]
["bitfinex","BTCUSD",1748460439567,0.32900435,107440.0,107430.0,0.52805254]
["bitfinex","BTCUSD",1748460439787,0.2134504,107440.0,107430.0,0.52805254]
["bitfinex","BTCUSD",1748460440009,0.2134504,107440.0,107430.0,0.53919492]
["bitfinex","BTCUSD",1748460440473,0.2134504,107440.0,107430.0,0.53919299]
["bitfinex","BTCUSD",1748460441320,0.2384504,107440.0,107430.0,0.53919299]
["bitfinex","BTCUSD",1748460441526,0.2384504,107440.0,107430.0,0.53919365]
["bitfinex","BTCUSD",1748460442273,0.2384504,107440.0,107430.0,0.53919398]
["bitfinex","BTCUSD",1748460442510,0.2134504,107440.0,107430.0,0.53919398]
["bitfinex","BTCUSD",1748460442761,0.1881504,107440.0,107430.0,0.53919398]
["bitfinex","BTCUSD",1748460443017,0.1881504,107440.0,107430.0,1.07026031]
["bitfinex","BTCUSD",1748460443259,0.1881504,107440.0,107430.0,0.60334932]
["bitfinex","BTCUSD",1748460444343,0.1881504,107440.0,107430.0,0.60335007]
["bitfinex","BTCUSD",1748460444958,0.1881504,107440.0,107430.0,0.59220769]
["bitfinex","BTCUSD",1748460445997,0.1881504,107440.0,107430.0,0.59220745]
["bitfinex","BTCUSD",1748460446207,0.1881504,107440.0,107430.0,0.59220746]
["bitfinex","BTCUSD",1748460446408,0.1881504,107440.0,107430.0,0.59220694]
["bitfinex","BTCUSD",1748460446620,0.1881504,107440.0,107430.0,0.58329304]
["bitfinex","BTCUSD",1748460446796,0.1881504,107440.0,107430.0,0.5922054]
["bitfinex","BTCUSD",1748460446991,0.1881504,107440.0,107430.0,0.59220541]
["bitfinex","BTCUSD",1748460448214,0.1881504,107440.0,107430.0,0.59220536]
["bitfinex","BTCUSD",1748460448420,0.1881504,107440.0,107430.0,1.05911632]
["bitfinex","BTCUSD",1748460448823,0.1881504,107440.0,107430.0,0.56740536]
["bitfinex","BTCUSD",1748460449246,0.1881504,107440.0,107430.0,0.56740483]
["bitfinex","BTCUSD",1748460449457,0.1881504,107440.0,107430.0,0.56740485]
["bitfinex","BTCUSD",1748460449666,0.1881504,107440.0,107430.0,0.52549877]
["bitfinex","BTCUSD",1748460449911,0.2372504,107440.0,107430.0,0.08713388]
["bitfinex","BTCUSD",1748460450326,0.2372504,107440.0,107430.0,0.08713509]
["bitfinex","BTCUSD",1748460450531,0.2137504,107440.0,107430.0,0.55404605]
["bitfinex","BTCUSD",1748460450733,0.1881504,107440.0,107430.0,0.55404605]
["bitfinex","BTCUSD",1748460450983,0.1881504,107440.0,107430.0,0.53663919]
["bitfinex","BTCUSD",1748460451192,0.1881504,107440.0,107430.0,0.55404671]
["bitfinex","BTCUSD",1748460451408,0.1881504,107440.0,107430.0,0.55404631]
["bitfinex","BTCUSD",1748460452622,0.1881504,107440.0,107430.0,0.55404682]
["bitfinex","BTCUSD",1748460452953,0.2128504,107440.0,107430.0,0.55404682]
["bitfinex","BTCUSD",1748460453352,0.2359504,107440.0,107430.0,0.55404696]
["bitfinex","BTCUSD",1748460453552,0.2359504,107440.0,107430.0,0.5540471]
["bitfinex","BTCUSD",1748460453768,0.2359504,107440.0,107430.0,0.55404697]
["bitfinex","BTCUSD",1748460454303,0.2128504,107440.0,107430.0,0.55404697]
["bitfinex","BTCUSD",1748460454498,0.2128504,107440.0,107430.0,0.54290639]
["bitfinex","BTCUSD",1748460454705,0.2128504,107440.0,107430.0,0.55404716]
["bitfinex","BTCUSD",1748460455095,0.2128504,107440.0,107430.0,0.52549887]
["bitfinex","BTCUSD",1748460455295,0.2128504,107440.0,107430.0,0.54290657]
["bitfinex","BTCUSD",1748460455535,0.2128504,107440.0,107430.0,0.55404768]
["bitfinex","BTCUSD",1748460455782,0.2377504,107440.0,107430.0,0.55404768]
["bitfinex","BTCUSD",1748460455991,0.2377504,107440.0,107430.0,0.55404779]
["bitfinex","BTCUSD",1748460456389,0.2128504,107440.0,107430.0,0.55404777]
["bitfinex","BTCUSD",1748460456837,0.2128504,107440.0,107430.0,0.55404781]
["bitfinex","BTCUSD",1748460457429,0.2372504,107440.0,107430.0,0.55404781]
["bitfinex","BTCUSD",1748460458053,0.2372504,107440.0,107430.0,0.55404933]
["bitfinex","BTCUSD",1748460458262,0.2128504,107440.0,107430.0,0.55404933]
["bitfinex","BTCUSD",1748460458854,0.1881504,107440.0,107430.0,0.55404933]
["bitfinex","BTCUSD",1748460459095,0.1881504,107440.0,107430.0,0.55405153]
["bitfinex","BTCUSD",1748460459384,0.1881504,107440.0,107430.0,0.54290969]
["bitfinex","BTCUSD",1748460459954,0.1881504,107440.0,107430.0,0.54291128]
["bitfinex","BTCUSD",1748460460347,0.1881504,107440.0,107430.0,0.5255007]
["bitfinex","BTCUSD",1748460460552,0.1881504,107440.0,107430.0,0.54291309]
["bitfinex","BTCUSD",1748460461351,0.1881504,107440.0,107430.0,0.54291451]
["bitfinex","BTCUSD",1748460461776,0.1881504,107440.0,107430.0,0.5255007]
["bitfinex","BTCUSD",1748460461990,0.2121504,107440.0,107430.0,0.54291451]
["bitfinex","BTCUSD",1748460462212,0.2363504,107440.0,107430.0,0.07229422]
["bitfinex","BTCUSD",1748460462680,0.32740435,107440.0,107430.0,0.07229422]
["bitfinex","BTCUSD",1748460463576,0.32740435,107440.0,107430.0,0.06114834]
["bitfinex","BTCUSD",1748460463780,0.32740435,107440.0,107430.0,0.07229817]
["bitfinex","BTCUSD",1748460463993,0.32740435,107440.0,107430.0,0.0722959]
["bitfinex","BTCUSD",1748460464422,0.32740435,107440.0,107430.0,0.06115002]
["bitfinex","BTCUSD",1748460464631,0.32740435,107440.0,107430.0,0.0722959]
["bitfinex","BTCUSD",1748460464834,0.32740435,107440.0,107430.0,0.07229553]
["bitfinex","BTCUSD",1748460465686,0.32740435,107440.0,107430.0,0.07229366]
["bitfinex","BTCUSD",1748460465895,0.32740435,107440.0,107430.0,0.07229323]
["bitfinex","BTCUSD",1748460466298,0.32740435,107440.0,107430.0,0.06114735]
["bitfinex","BTCUSD",1748460466700,0.32740435,107440.0,107430.0,0.06114737]
["bitfinex","BTCUSD",1748460466911,0.32740435,107440.0,107430.0,0.06114858]
["bitfinex","BTCUSD",1748460467737,0.32740435,107440.0,107430.0,0.0611474]
["bitfinex","BTCUSD",1748460468557,0.32740435,107440.0,107430.0,0.51914286]
["bitfinex","BTCUSD",1748460468775,0.5004304,107440.0,107430.0,0.53920242]
["bitfinex","BTCUSD",1748460469206,0.4764304,107440.0,107430.0,0.53920393]
["bitfinex","BTCUSD",1748460469592,0.4764304,107440.0,107430.0,0.53920396]
["bitfinex","BTCUSD",1748460469730,0.1881504,107440.0,107430.0,0.53920396]
["bitfinex","BTCUSD",1748460469933,0.4764304,107440.0,107430.0,0.53920396]
["bitfinex","BTCUSD",1748460470145,0.1881504,107440.0,107430.0,0.53920396]
["bitfinex","BTCUSD",1748460470348,0.1881504,107440.0,107430.0,0.53920403]
["bitfinex","BTCUSD",1748460470562,0.1881504,107440.0,107430.0,0.07229307]
["bitfinex","BTCUSD",1748460470812,0.1881504,107440.0,107430.0,0.53920388]
["bitfinex","BTCUSD",1748460471471,0.1881504,107440.0,107430.0,0.53920375]
["bitfinex","BTCUSD",1748460471672,0.2127504,107440.0,107430.0,0.53920375]
["bitfinex","BTCUSD",1748460471871,0.2127504,107440.0,107430.0,0.53920363]
["bitfinex","BTCUSD",1748460472072,0.1881504,107440.0,107430.0,0.52804758]
["bitfinex","BTCUSD",1748460472528,0.1881504,107440.0,107430.0,0.51063471]
["bitfinex","BTCUSD",1748460472944,0.1881504,107440.0,107430.0,0.51063586]
["bitfinex","BTCUSD",1748460475656,0.2129504,107440.0,107430.0,0.51063586]
["bitfinex","BTCUSD",1748460477539,0.1881504,107440.0,107430.0,0.51063657]
["bitfinex","BTCUSD",1748460478144,0.1881504,107440.0,107430.0,0.04372561]
["bitfinex","BTCUSD",1748460478383,0.2372504,107440.0,107430.0,0.04372561]
["bitfinex","BTCUSD",1748460478582,0.32830435,107440.0,107430.0,0.04372561]
["bitfinex","BTCUSD",1748460479190,0.32830435,107440.0,107430.0,0.03258038]
["bitfinex","BTCUSD",1748460481163,0.32830435,107440.0,107430.0,0.04372561]
["bitfinex","BTCUSD",1748460481682,0.32830435,107440.0,107430.0,0.04372661]
["bitfinex","BTCUSD",1748460481896,0.4763904,107440.0,107430.0,0.51063757]
["bitfinex","BTCUSD",1748460482127,0.1881504,107440.0,107430.0,0.53333757]
["bitfinex","BTCUSD",1748460483515,0.1881504,107440.0,107430.0,1.01510374]
["bitfinex","BTCUSD",1748460483720,0.1881504,107440.0,107430.0,1.02785795]
["bitfinex","BTCUSD",1748460484165,0.1881504,107440.0,107430.0,0.57836024]
["bitfinex","BTCUSD",1748460484368,0.1881504,107440.0,107430.0,0.55446024]
["bitfinex","BTCUSD",1748460484571,0.1881504,107440.0,107430.0,0.554459]
["bitfinex","BTCUSD",1748460485520,0.1881504,107440.0,107430.0,0.5544576]
["bitfinex","BTCUSD",1748460485946,0.1881504,107440.0,107430.0,0.53704452]
["bitfinex","BTCUSD",1748460486235,0.1881504,107440.0,107430.0,0.55445529]
["bitfinex","BTCUSD",1748460486654,0.1881504,107440.0,107430.0,0.57925405]
["bitfinex","BTCUSD",1748460487533,0.1881504,107440.0,107430.0,0.57925304]
["bitfinex","BTCUSD",1748460488039,0.1881504,107440.0,107430.0,1.38616403]
["bitfinex","BTCUSD",1748460488925,0.1881504,107440.0,107430.0,1.38616268]
["bitfinex","BTCUSD",1748460489572,0.1881504,107440.0,107430.0,1.65618196]
["bitfinex","BTCUSD",1748460489573,0.002,107440.0,107430.0,1.65618196]
["bitfinex","BTCUSD",1748460489727,0.002,107440.0,107430.0,1.75775436]
["bitfinex","BTCUSD",1748460489949,0.002,107440.0,107430.0,1.7751583]
["bitfinex","BTCUSD",1748460490159,0.002,107440.0,107430.0,1.77515314]
["bitfinex","BTCUSD",1748460490380,0.03722504,107450.0,107440.0,0.26277191]
["bitfinex","BTCUSD",1748460490609,0.03722504,107450.0,107440.0,0.75598788]
["bitfinex","BTCUSD",1748460490785,0.04653152,107450.0,107440.0,0.75598788]
["bitfinex","BTCUSD",1748460491188,0.04653152,107450.0,107440.0,0.73859243]
["bitfinex","BTCUSD",1748460491390,0.0279183,107450.0,107440.0,0.84703468]
["bitfinex","BTCUSD",1748460491649,0.02791805,107450.0,107440.0,0.84703468]
["bitfinex","BTCUSD",1748460491848,0.02791805,107450.0,107440.0,0.84703446]
["bitfinex","BTCUSD",1748460492012,0.03722435,107450.0,107440.0,0.84703446]
["bitfinex","BTCUSD",1748460492535,0.03822417,107450.0,107440.0,0.84703446]
["bitfinex","BTCUSD",1748460492745,0.03822417,107450.0,107440.0,0.84702662]
["bitfinex","BTCUSD",1748460492746,0.04753065,107450.0,107440.0,0.84702662]
["bitfinex","BTCUSD",1748460492948,0.04853065,107450.0,107440.0,0.84702662]
["bitfinex","BTCUSD",1748460493114,0.03922409,107450.0,107440.0,0.84702686]
["bitfinex","BTCUSD",1748460493312,0.04853048,107450.0,107440.0,0.8470216]
["bitfinex","BTCUSD",1748460493514,0.04853048,107450.0,107440.0,0.84702158]
["bitfinex","BTCUSD",1748460494550,0.04853048,107450.0,107440.0,0.83769974]
["bitfinex","BTCUSD",1748460494757,0.23466494,107450.0,107440.0,0.82838854]
["bitfinex","BTCUSD",1748460494936,0.21605268,107450.0,107440.0,0.82838854]
["bitfinex","BTCUSD",1748460495305,0.21605268,107450.0,107440.0,1.13516314]
["bitfinex","BTCUSD",1748460495509,0.21605268,107450.0,107440.0,1.15928928]
["bitfinex","BTCUSD",1748460495713,0.21605268,107450.0,107440.0,1.14997882]
["bitfinex","BTCUSD",1748460496189,0.21605268,107450.0,107440.0,1.14997885]
["bitfinex","BTCUSD",1748460496777,0.21605268,107450.0,107440.0,1.12330385]
["bitfinex","BTCUSD",1748460496942,0.21605268,107450.0,107440.0,1.11646915]
["bitfinex","BTCUSD",1748460497140,0.20674629,107450.0,107440.0,0.81900181]
["bitfinex","BTCUSD",1748460497550,0.19743973,107450.0,107440.0,0.06557907]
["bitfinex","BTCUSD",1748460497772,0.19743973,107450.0,107440.0,0.04107907]
["bitfinex","BTCUSD",1748460497773,0.24503973,107450.0,107440.0,0.04107907]
["bitfinex","BTCUSD",1748460497979,0.24503973,107450.0,107440.0,0.50428388]
["bitfinex","BTCUSD",1748460498182,0.24503973,107450.0,107440.0,0.48691858]
["bitfinex","BTCUSD",1748460498399,0.24503973,107450.0,107440.0,0.50428375]
["bitfinex","BTCUSD",1748460498605,0.24503973,107450.0,107440.0,0.50428057]
["bitfinex","BTCUSD",1748460498809,0.24503973,107450.0,107440.0,0.50428045]
["bitfinex","BTCUSD",1748460499016,0.24503973,107450.0,107440.0,0.51909967]
["bitfinex","BTCUSD",1748460499390,0.24503973,107450.0,107440.0,0.51909936]
["bitfinex","BTCUSD",1748460499767,0.24503973,107450.0,107440.0,0.51909939]
["bitfinex","BTCUSD",1748460499951,0.24503973,107450.0,107440.0,0.51909903]
["bitfinex","BTCUSD",1748460500157,0.24503973,107450.0,107440.0,0.51909902]
["bitfinex","BTCUSD",1748460500382,0.19743973,107450.0,107440.0,0.51909928]
["bitfinex","BTCUSD",1748460500621,0.19743973,107450.0,107440.0,0.50798573]
["bitfinex","BTCUSD",1748460500830,0.19743973,107450.0,107440.0,0.50798514]
["bitfinex","BTCUSD",1748460501042,0.19743973,107450.0,107440.0,0.51362094]
["bitfinex","BTCUSD",1748460501283,0.19743973,107450.0,107440.0,0.53098488]
["bitfinex","BTCUSD",1748460502290,0.19743973,107450.0,107440.0,0.53098477]
["bitfinex","BTCUSD",1748460502912,0.19743973,107450.0,107440.0,0.53098473]
["bitfinex","BTCUSD",1748460503128,0.19743973,107450.0,107440.0,0.53098468]
["bitfinex","BTCUSD",1748460503333,0.19743973,107450.0,107440.0,0.51362094]
["bitfinex","BTCUSD",1748460503556,0.19743973,107450.0,107440.0,0.53098458]
["bitfinex","BTCUSD",1748460503752,0.19743973,107450.0,107440.0,0.51362094]
["bitfinex","BTCUSD",1748460503958,0.19743973,107450.0,107440.0,0.53098458]
["bitfinex","BTCUSD",1748460504165,0.19743973,107450.0,107440.0,0.51362094]
["bitfinex","BTCUSD",1748460504373,0.19743973,107450.0,107440.0,0.53098497]
["bitfinex","BTCUSD",1748460505422,0.19743973,107450.0,107440.0,0.53098492]
["bitfinex","BTCUSD",1748460505760,0.19743973,107450.0,107440.0,0.53098556]
["bitfinex","BTCUSD",1748460505974,0.19743973,107450.0,107440.0,0.55358556]
["bitfinex","BTCUSD",1748460506392,0.19743973,107450.0,107440.0,0.53098556]
["bitfinex","BTCUSD",1748460506602,0.19743973,107450.0,107440.0,0.49062094]
["bitfinex","BTCUSD",1748460506875,0.19743973,107450.0,107440.0,0.50798651]
["bitfinex","BTCUSD",1748460507496,0.19743973,107450.0,107440.0,0.5079889]
["bitfinex","BTCUSD",1748460508355,0.19743973,107450.0,107440.0,0.50798974]
["bitfinex","BTCUSD",1748460508782,0.19743973,107450.0,107440.0,0.49062333]
["bitfinex","BTCUSD",1748460509033,0.24403973,107450.0,107440.0,0.50799246]
["bitfinex","BTCUSD",1748460509488,0.24403973,107450.0,107440.0,0.36001465]
["bitfinex","BTCUSD",1748460509696,0.24403973,107450.0,107440.0,0.37738585]
["bitfinex","BTCUSD",1748460510112,0.24403973,107450.0,107440.0,0.37738909]
["bitfinex","BTCUSD",1748460510329,0.24403973,107450.0,107440.0,0.37738918]
["bitfinex","BTCUSD",1748460510542,0.24403973,107450.0,107440.0,0.36001465]
["bitfinex","BTCUSD",1748460510735,0.24403973,107450.0,107440.0,0.37739448]
["bitfinex","BTCUSD",1748460511193,0.24403973,107450.0,107440.0,0.36001465]
["bitfinex","BTCUSD",1748460512115,0.24403973,107450.0,107440.0,0.82692561]
["bitfinex","BTCUSD",1748460512327,0.22133973,107450.0,107440.0,0.84431004]
["bitfinex","BTCUSD",1748460512762,0.24433973,107450.0,107440.0,0.85912918]
["bitfinex","BTCUSD",1748460513262,0.24433973,107450.0,107440.0,0.84174475]
["bitfinex","BTCUSD",1748460513465,0.24433973,107450.0,107440.0,0.82692561]
["bitfinex","BTCUSD",1748460513678,0.24433973,107450.0,107440.0,0.859138]
["bitfinex","BTCUSD",1748460513890,0.24433973,107450.0,107440.0,0.85913831]
["bitfinex","BTCUSD",1748460514741,0.24433973,107450.0,107440.0,0.85913948]
["bitfinex","BTCUSD",1748460515223,0.24433973,107450.0,107440.0,0.84174475]
["bitfinex","BTCUSD",1748460515420,0.24433973,107450.0,107440.0,0.85913958]
["bitfinex","BTCUSD",1748460516091,0.24433973,107450.0,107440.0,0.84177194]
["bitfinex","BTCUSD",1748460516337,0.24433973,107450.0,107440.0,0.85916939]
["bitfinex","BTCUSD",1748460516572,0.24433973,107450.0,107440.0,0.85916962]
["bitfinex","BTCUSD",1748460517421,0.24433973,107450.0,107440.0,0.85917136]
["bitfinex","BTCUSD",1748460517847,0.24433973,107450.0,107440.0,0.85917126]
["bitfinex","BTCUSD",1748460518059,0.22133973,107450.0,107440.0,0.84177194]
["bitfinex","BTCUSD",1748460518280,0.19743973,107450.0,107440.0,0.84803833]
["bitfinex","BTCUSD",1748460518938,0.19743973,107450.0,107440.0,0.84803855]
["bitfinex","BTCUSD",1748460519145,0.19743973,107450.0,107440.0,0.84803854]
["bitfinex","BTCUSD",1748460519375,0.19743973,107450.0,107440.0,0.84804052]
["bitfinex","BTCUSD",1748460519597,0.19743973,107450.0,107440.0,0.8480404]
["bitfinex","BTCUSD",1748460519857,0.21903973,107450.0,107440.0,0.84804068]
["bitfinex","BTCUSD",1748460520078,0.21903973,107450.0,107440.0,0.84804077]
["bitfinex","BTCUSD",1748460520283,0.24003973,107450.0,107440.0,0.84804077]
["bitfinex","BTCUSD",1748460520492,0.24003973,107450.0,107440.0,0.84804321]
["bitfinex","BTCUSD",1748460520709,0.24003973,107450.0,107440.0,0.84804283]
["bitfinex","BTCUSD",1748460520932,0.24003973,107450.0,107440.0,0.84804284]
["bitfinex","BTCUSD",1748460521611,0.24003973,107450.0,107440.0,0.83064002]
["bitfinex","BTCUSD",1748460521854,0.24003973,107450.0,107440.0,0.85918059]
["bitfinex","BTCUSD",1748460522275,0.24003973,107450.0,107440.0,0.84177771]
["bitfinex","BTCUSD",1748460522485,0.24003973,107450.0,107440.0,0.5191812]
["bitfinex","BTCUSD",1748460522699,0.24003973,107450.0,107440.0,0.50804351]
["bitfinex","BTCUSD",1748460522890,0.24003973,107450.0,107440.0,0.51918187]
["bitfinex","BTCUSD",1748460523298,0.24003973,107450.0,107440.0,0.50804351]
["bitfinex","BTCUSD",1748460523505,0.24003973,107450.0,107440.0,0.50804449]
["bitfinex","BTCUSD",1748460524240,0.24003973,107450.0,107440.0,0.49064002]
["bitfinex","BTCUSD",1748460524655,0.24003973,107450.0,107440.0,0.50804592]
["bitfinex","BTCUSD",1748460524860,0.24003973,107450.0,107440.0,0.50804785]
["bitfinex","BTCUSD",1748460525399,0.24003973,107450.0,107440.0,0.50804939]
["bitfinex","BTCUSD",1748460525609,0.24003973,107450.0,107440.0,0.04113843]
["bitfinex","BTCUSD",1748460525760,0.24003973,107450.0,107440.0,0.04113844]
["bitfinex","BTCUSD",1748460526876,0.24003973,107450.0,107440.0,0.04114053]
["bitfinex","BTCUSD",1748460527087,0.24003973,107450.0,107440.0,0.02373255]
["bitfinex","BTCUSD",1748460527276,0.24003973,107450.0,107440.0,0.04114466]
["bitfinex","BTCUSD",1748460528119,0.33109368,107450.0,107440.0,0.03746856]
["bitfinex","BTCUSD",1748460528328,0.33109368,107450.0,107440.0,0.03746948]
["bitfinex","BTCUSD",1748460528533,0.33109368,107450.0,107440.0,0.03746745]
["bitfinex","BTCUSD",1748460529153,0.33109368,107450.0,107430.0,0.84539429]
["bitfinex","BTCUSD",1748460529154,0.19545774,107440.0,107430.0,0.84539429]
["bitfinex","BTCUSD",1748460529368,0.19545774,107440.0,107430.0,0.8717192]
["bitfinex","BTCUSD",1748460530606,0.19545774,107440.0,107430.0,0.87171756]
["bitfinex","BTCUSD",1748460531228,0.19545774,107440.0,107430.0,0.87371762]
["bitfinex","BTCUSD",1748460532337,0.19545774,107440.0,107430.0,0.87371818]
["bitfinex","BTCUSD",1748460532591,0.19545774,107440.0,107430.0,0.87371709]
["bitfinex","BTCUSD",1748460533596,0.19545774,107440.0,107430.0,0.87371604]
["bitfinex","BTCUSD",1748460533783,0.21765774,107440.0,107430.0,0.87371604]
["bitfinex","BTCUSD",1748460533936,0.23965774,107440.0,107430.0,0.87371604]
["bitfinex","BTCUSD",1748460534140,0.23965774,107440.0,107430.0,0.85630719]
["bitfinex","BTCUSD",1748460534348,0.23965774,107440.0,107430.0,0.87371617]
["bitfinex","BTCUSD",1748460534551,0.23965774,107440.0,107430.0,0.85630719]
["bitfinex","BTCUSD",1748460534753,0.23965774,107440.0,107430.0,0.87371557]
["bitfinex","BTCUSD",1748460534989,0.23965774,107440.0,107430.0,0.85630719]
["bitfinex","BTCUSD",1748460535203,0.23965774,107440.0,107430.0,0.87371557]
["bitfinex","BTCUSD",1748460535645,0.23965774,107440.0,107430.0,0.87371706]
["bitfinex","BTCUSD",1748460535846,0.23965774,107440.0,107430.0,0.87371705]
["bitfinex","BTCUSD",1748460536026,0.23965774,107440.0,107430.0,0.87371708]
["bitfinex","BTCUSD",1748460536225,0.23965774,107440.0,107430.0,0.85630719]
["bitfinex","BTCUSD",1748460536434,0.23965774,107440.0,107430.0,0.87371913]
["bitfinex","BTCUSD",1748460536654,0.23965774,107440.0,107430.0,0.40680817]
["bitfinex","BTCUSD",1748460536862,0.23965774,107440.0,107430.0,0.87371913]
["bitfinex","BTCUSD",1748460537069,0.23965774,107440.0,107430.0,0.87372096]
["bitfinex","BTCUSD",1748460537489,0.23965774,107440.0,107430.0,0.87371999]
["bitfinex","BTCUSD",1748460537705,0.23965774,107440.0,107430.0,0.86480526]
["bitfinex","BTCUSD",1748460537941,0.23965774,107440.0,107430.0,0.85630997]
["bitfinex","BTCUSD",1748460538362,0.23965774,107440.0,107430.0,0.87372094]
["bitfinex","BTCUSD",1748460538606,0.23965774,107440.0,107430.0,0.87372299]
["bitfinex","BTCUSD",1748460538818,1.08558265,107440.0,107430.0,0.06681203]
["bitfinex","BTCUSD",1748460539020,1.08558265,107440.0,107430.0,0.05199437]
["bitfinex","BTCUSD",1748460539021,0.61867169,107440.0,107430.0,0.05199437]
["bitfinex","BTCUSD",1748460539617,0.61867169,107440.0,107430.0,0.0515833]
["bitfinex","BTCUSD",1748460539815,0.61867169,107440.0,107430.0,0.03317643]
["bitfinex","BTCUSD",1748460540017,0.61867169,107440.0,107430.0,0.03217643]
["bitfinex","BTCUSD",1748460540239,0.62267169,107440.0,107430.0,0.03217643]
["bitfinex","BTCUSD",1748460540906,0.62267169,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460540907,1.2798766,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460541131,1.29441745,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460541658,0.82550649,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460541946,1.29541745,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460542365,0.82850649,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460542573,1.29341745,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460543102,1.29741745,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460543317,1.29441745,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460543518,1.29841745,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460543931,1.2738766,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460544137,1.2838766,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460544348,1.7677766,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460544862,1.7777766,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460547300,1.7677766,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460547935,1.7777766,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460548721,1.30090564,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460549169,1.7678166,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460552372,1.30090564,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460552601,1.7678166,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460556650,0.92185169,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460556852,1.20981169,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460557281,1.67672265,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460562844,2.01672265,107440.0,107430.0,0.02326075]
["bitfinex","BTCUSD",1748460563679,2.01672265,107440.0,107430.0,0.00585063]
["bitfinex","BTCUSD",1748460565453,2.1077766,107440.0,107430.0,0.00585063]
["bitfinex","BTCUSD",1748460565667,2.01672265,107440.0,107430.0,0.00585063]
["bitfinex","BTCUSD",1748460567163,1.92748265,107440.0,107430.0,0.00585063]
["bitfinex","BTCUSD",1748460568010,1.58748265,107440.0,107430.0,0.00585063]
["bitfinex","BTCUSD",1748460569338,1.58748265,107440.0,107430.0,0.02328548]
["bitfinex","BTCUSD",1748460569556,1.58748265,107440.0,107430.0,0.00585063]
["bitfinex","BTCUSD",1748460569775,1.58748265,107440.0,107430.0,0.02328548]
["bitfinex","BTCUSD",1748460570006,1.63270417,107440.0,107430.0,0.00585063]
["bitfinex","BTCUSD",1748460570230,1.63270417,107440.0,107430.0,0.02328548]
["bitfinex","BTCUSD",1748460570829,1.63270417,107440.0,107430.0,0.02328546]
["bitfinex","BTCUSD",1748460571212,1.63270417,107440.0,107430.0,0.00585063]
["bitfinex","BTCUSD",1748460571433,1.63270417,107440.0,107430.0,0.02328544]
["bitfinex","BTCUSD",1748460571683,1.63270417,107440.0,107430.0,0.00585063]
["bitfinex","BTCUSD",1748460572049,1.58748265,107440.0,107430.0,0.00585063]
["bitfinex","BTCUSD",1748460572250,1.58748265,107440.0,107430.0,0.02328597]
["bitfinex","BTCUSD",1748460572666,1.58748265,107440.0,107430.0,0.0232864]
["bitfinex","BTCUSD",1748460573102,1.58748265,107440.0,107430.0,0.00585063]
["bitfinex","BTCUSD",1748460573500,1.58748265,107440.0,107430.0,0.0232864]
["bitfinex","BTCUSD",1748460573903,1.59896935,107440.0,107430.0,0.0232864]
["bitfinex","BTCUSD",1748460574300,1.59896935,107440.0,107430.0,0.00585063]
["bitfinex","BTCUSD",1748460574550,1.59896935,107440.0,107430.0,0.02328639]
["bitfinex","BTCUSD",1748460574882,1.59896935,107440.0,107430.0,0.02328626]
["bitfinex","BTCUSD",1748460575096,1.59896935,107440.0,107430.0,0.00585063]
["bitfinex","BTCUSD",1748460575324,1.59896935,107440.0,107430.0,0.02328626]
["bitfinex","BTCUSD",1748460576149,1.59896935,107440.0,107430.0,0.02328633]
["bitfinex","BTCUSD",1748460576842,1.59896935,107440.0,107430.0,0.00585063]
["bitfinex","BTCUSD",1748460577051,1.59896935,107440.0,107430.0,0.02328643]
["bitfinex","BTCUSD",1748460577712,1.13205839,107440.0,107430.0,0.02328643]
["bitfinex","BTCUSD",1748460577953,1.6250239,107440.0,107430.0,0.0232869]
["bitfinex","BTCUSD",1748460578395,2.57049811,107440.0,107430.0,0.00585063]
["bitfinex","BTCUSD",1748460578617,0.58907594,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460578825,1.82026031,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460579917,1.82226031,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460580552,1.88929729,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460581080,1.88931486,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460581285,1.79920576,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460581580,1.86326748,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460581703,1.87780833,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460582626,1.89183662,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460583045,1.87183662,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460583519,1.88114483,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460584344,1.92442908,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460587252,1.92445441,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460588367,1.89843603,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460589296,1.84199299,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460589510,1.75220203,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460590177,1.73220203,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460591036,2.19911299,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460592358,1.73220203,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460592568,1.63114808,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460592776,0.76817627,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460593002,0.76817627,107430.0,107420.0,0.0239]
["bitfinex","BTCUSD",1748460593216,0.27486639,107430.0,107420.0,0.0446]
["bitfinex","BTCUSD",1748460593425,0.56278639,107430.0,107420.0,0.0446]
["bitfinex","BTCUSD",1748460593650,0.2608381,107430.0,107420.0,0.06199476]
["bitfinex","BTCUSD",1748460593869,0.2608381,107430.0,107420.0,0.53781055]
["bitfinex","BTCUSD",1748460594298,0.2608381,107430.0,107420.0,0.53781006]
["bitfinex","BTCUSD",1748460594501,0.2608381,107430.0,107420.0,0.07089774]
["bitfinex","BTCUSD",1748460595110,0.2608381,107430.0,107420.0,0.07089527]
["bitfinex","BTCUSD",1748460595887,0.2608381,107430.0,107420.0,0.07089522]
["bitfinex","BTCUSD",1748460596580,0.2608381,107430.0,107420.0,0.0708947]
["bitfinex","BTCUSD",1748460597187,0.2408381,107430.0,107420.0,0.07089241]
["bitfinex","BTCUSD",1748460597670,0.2408381,107430.0,107420.0,0.0708902]
["bitfinex","BTCUSD",1748460598175,0.5808381,107430.0,107420.0,0.07088968]
["bitfinex","BTCUSD",1748460598389,1.04774906,107430.0,107420.0,0.07088968]
["bitfinex","BTCUSD",1748460598583,0.70774906,107430.0,107420.0,0.07088547]
["bitfinex","BTCUSD",1748460599210,0.70774906,107430.0,107420.0,0.07088399]
["bitfinex","BTCUSD",1748460599419,0.70774906,107430.0,107420.0,0.07088398]
["bitfinex","BTCUSD",1748460599630,0.70774906,107430.0,107420.0,0.05350057]
["bitfinex","BTCUSD",1748460599792,0.70774906,107430.0,107420.0,0.07088397]
["bitfinex","BTCUSD",1748460600430,0.70774906,107430.0,107420.0,0.07088278]
["bitfinex","BTCUSD",1748460600601,1.17466002,107430.0,107420.0,0.02728278]
["bitfinex","BTCUSD",1748460601005,1.21656002,107430.0,107420.0,0.01838221]
["bitfinex","BTCUSD",1748460601230,1.21656002,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460602401,1.19566002,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460603617,1.21746002,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460603824,1.23108053,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460605049,1.56528053,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460605658,1.54528053,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460605862,1.56768053,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460606267,1.07836957,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460606929,1.07836957,107430.0,107420.0,0.0235]
["bitfinex","BTCUSD",1748460607406,1.06474906,107430.0,107420.0,0.0235]
["bitfinex","BTCUSD",1748460608976,0.97558906,107430.0,107420.0,0.04088884]
["bitfinex","BTCUSD",1748460609182,0.97558906,107430.0,107420.0,0.04088809]
["bitfinex","BTCUSD",1748460609183,0.68774906,107430.0,107420.0,0.04088809]
["bitfinex","BTCUSD",1748460609394,0.68774906,107430.0,107420.0,0.0457]
["bitfinex","BTCUSD",1748460609395,0.97558906,107430.0,107420.0,0.0457]
["bitfinex","BTCUSD",1748460609594,0.68774906,107430.0,107420.0,0.06308744]
["bitfinex","BTCUSD",1748460609813,0.5086781,107430.0,107420.0,0.05460155]
["bitfinex","BTCUSD",1748460609993,0.5086781,107430.0,107420.0,0.07198848]
["bitfinex","BTCUSD",1748460610317,0.2208381,107430.0,107420.0,0.07198844]
["bitfinex","BTCUSD",1748460611108,0.2208381,107430.0,107420.0,0.07198703]
["bitfinex","BTCUSD",1748460611317,0.12478415,107430.0,107420.0,0.07198643]
["bitfinex","BTCUSD",1748460611516,0.12478415,107430.0,107420.0,0.07198613]
["bitfinex","BTCUSD",1748460611714,0.12578415,107430.0,107420.0,0.07198613]
["bitfinex","BTCUSD",1748460611970,0.12578415,107430.0,107420.0,0.0719861]
["bitfinex","BTCUSD",1748460612511,0.12678415,107430.0,107420.0,0.0719861]
["bitfinex","BTCUSD",1748460612687,0.66474906,107430.0,107420.0,0.04978359]
["bitfinex","BTCUSD",1748460612900,0.66474906,107430.0,107420.0,0.02728392]
["bitfinex","BTCUSD",1748460613357,0.66474906,107430.0,107420.0,0.02728431]
["bitfinex","BTCUSD",1748460613572,0.66474906,107430.0,107420.0,0.01838336]
["bitfinex","BTCUSD",1748460613788,0.1978381,107430.0,107420.0,0.01838336]
["bitfinex","BTCUSD",1748460613998,0.66474906,107430.0,107420.0,0.01838419]
["bitfinex","BTCUSD",1748460614435,1.17356002,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460615374,0.2183381,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460615604,0.68524906,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460616970,0.70664906,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460619700,1.24268002,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460620835,0.77576906,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460621331,1.7379777,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1748460621555,1.7379777,107430.0,107400.0,0.02]
["bitfinex","BTCUSD",1748460621556,0.20482202,107410.0,107400.0,0.02]
["bitfinex","BTCUSD",1748460621779,0.20482202,107410.0,107400.0,0.04660179]
["bitfinex","BTCUSD",1748460621780,1.07138693,107410.0,107400.0,0.04660179]
["bitfinex","BTCUSD",1748460622012,1.07138693,107410.0,107400.0,0.04660773]
["bitfinex","BTCUSD",1748460622249,1.07138693,107410.0,107400.0,0.0466047]
["bitfinex","BTCUSD",1748460622475,1.18264693,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460622692,1.18364693,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460622923,0.71673597,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460623163,1.16154693,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460623403,1.16254693,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460623896,1.27510088,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460624595,1.61510088,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460624900,1.67913455,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460625346,1.61510088,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460625828,1.14818992,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460626070,1.61510088,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460626762,1.50542731,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460627467,1.52404693,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460628616,1.99095789,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460629477,1.52404693,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460630140,1.99095789,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460630394,2.08201184,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460633995,2.06601184,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460636611,2.06605184,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460639136,1.48658693,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460639346,0.62187597,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460639552,1.46574693,107410.0,107400.0,0.0634939]
["bitfinex","BTCUSD",1748460639757,0.83790693,107410.0,107400.0,0.0634939]
["bitfinex","BTCUSD",1748460639959,1.08878693,107410.0,107400.0,0.0634939]
["bitfinex","BTCUSD",1748460640206,1.46574693,107410.0,107400.0,0.0634939]
["bitfinex","BTCUSD",1748460641032,1.44574693,107410.0,107400.0,0.0634939]
["bitfinex","BTCUSD",1748460643542,1.44574693,107410.0,107400.0,0.0415939]
["bitfinex","BTCUSD",1748460644302,1.44574693,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460644936,1.48764693,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460645576,1.95455789,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460645970,1.48764693,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460647461,1.14764693,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460647923,0.68073597,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460648134,0.61883597,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460648344,1.08574693,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460649718,1.10624693,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460650128,0.72928693,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460650327,1.12694693,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460650784,1.59385789,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460650925,1.21689789,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460651124,1.59385789,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460651336,1.30795184,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460651526,1.68491184,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460651735,1.30795184,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460651931,1.68491184,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460653186,2.11670328,107410.0,107400.0,0.0204939]
["bitfinex","BTCUSD",1748460653353,2.11670328,107410.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460653354,0.71467113,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460653557,0.89484508,107390.0,107380.0,0.02506608]
["bitfinex","BTCUSD",1748460653767,0.89484508,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460654177,1.23484508,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460654820,1.23584508,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460655040,0.98689903,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460655264,0.96689903,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460655469,0.98552213,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460660268,1.80243309,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460660474,1.33552213,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460660696,0.86861117,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460660902,1.33552213,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460661117,1.33452213,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460661539,1.24840213,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460661752,1.62536213,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460662197,1.15845117,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460662401,0.77149117,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460662630,1.50230818,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460662845,1.48230818,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460663264,1.08444818,107390.0,107380.0,0.0163482]
["bitfinex","BTCUSD",1748460663474,1.17356818,107390.0,107380.0,0.0378482]
["bitfinex","BTCUSD",1748460663681,0.83356818,107390.0,107380.0,0.0582482]
["bitfinex","BTCUSD",1748460663890,1.12140818,107390.0,107380.0,0.0582482]
["bitfinex","BTCUSD",1748460664546,0.74444818,107390.0,107380.0,0.0582482]
["bitfinex","BTCUSD",1748460664763,1.03228818,107390.0,107380.0,0.0582482]
["bitfinex","BTCUSD",1748460665428,0.27753722,107390.0,107380.0,0.0582482]
["bitfinex","BTCUSD",1748460665631,0.56537722,107390.0,107380.0,0.07563862]
["bitfinex","BTCUSD",1748460665846,0.27753722,107390.0,107380.0,0.0756383]
["bitfinex","BTCUSD",1748460666286,0.27753722,107390.0,107380.0,0.0756382]
["bitfinex","BTCUSD",1748460666498,0.27653722,107390.0,107380.0,0.0756382]
["bitfinex","BTCUSD",1748460666713,0.27453722,107390.0,107380.0,0.0766382]
["bitfinex","BTCUSD",1748460667134,0.27453722,107390.0,107380.0,0.0592482]
["bitfinex","BTCUSD",1748460667346,0.27453722,107390.0,107380.0,0.07663836]
["bitfinex","BTCUSD",1748460667561,0.27453722,107390.0,107380.0,0.07663927]
["bitfinex","BTCUSD",1748460667772,0.27453722,107390.0,107380.0,0.07663848]
["bitfinex","BTCUSD",1748460668201,0.27453722,107390.0,107380.0,0.07663846]
["bitfinex","BTCUSD",1748460669279,0.27453722,107390.0,107380.0,0.0592482]
["bitfinex","BTCUSD",1748460669482,0.27453722,107390.0,107380.0,0.0855424]
["bitfinex","BTCUSD",1748460669689,0.27453722,107390.0,107380.0,0.06815203]
["bitfinex","BTCUSD",1748460669885,0.27453722,107390.0,107380.0,0.08554309]
["bitfinex","BTCUSD",1748460670411,0.27453722,107390.0,107380.0,0.08554303]
["bitfinex","BTCUSD",1748460670569,0.25453722,107390.0,107380.0,0.08554293]
["bitfinex","BTCUSD",1748460670783,0.25453722,107390.0,107380.0,0.08554306]
["bitfinex","BTCUSD",1748460670998,0.16348327,107390.0,107380.0,0.55245402]
["bitfinex","BTCUSD",1748460671193,0.16348327,107390.0,107380.0,0.56358156]
["bitfinex","BTCUSD",1748460671734,0.16348327,107390.0,107380.0,0.56357884]
["bitfinex","BTCUSD",1748460672351,0.16348327,107390.0,107380.0,0.54619265]
["bitfinex","BTCUSD",1748460672547,0.16348327,107390.0,107380.0,0.56357636]
["bitfinex","BTCUSD",1748460673205,0.16348327,107390.0,107380.0,0.90357636]
["bitfinex","BTCUSD",1748460673433,0.16348327,107390.0,107380.0,0.90357575]
["bitfinex","BTCUSD",1748460673648,0.16348327,107390.0,107380.0,0.9181166]
["bitfinex","BTCUSD",1748460673893,0.16348327,107390.0,107380.0,0.91811321]
["bitfinex","BTCUSD",1748460674148,0.16348327,107390.0,107380.0,0.9181132]
["bitfinex","BTCUSD",1748460674379,0.16348327,107390.0,107380.0,0.91811319]
["bitfinex","BTCUSD",1748460674568,0.16348327,107390.0,107380.0,0.91809706]
["bitfinex","BTCUSD",1748460675318,0.16348327,107390.0,107380.0,0.90072038]
["bitfinex","BTCUSD",1748460675557,0.16348327,107390.0,107380.0,0.91809648]
["bitfinex","BTCUSD",1748460676307,0.16348327,107390.0,107380.0,0.91809322]
["bitfinex","BTCUSD",1748460676571,0.16348327,107390.0,107380.0,0.43380942]
["bitfinex","BTCUSD",1748460676819,0.16348327,107390.0,107380.0,0.45118243]
["bitfinex","BTCUSD",1748460677027,0.16348327,107390.0,107380.0,0.91809038]
["bitfinex","BTCUSD",1748460677239,0.16348327,107390.0,107380.0,0.45117942]
["bitfinex","BTCUSD",1748460677654,0.14348327,107390.0,107380.0,0.45117942]
["bitfinex","BTCUSD",1748460678152,0.14348327,107390.0,107380.0,0.45117872]
["bitfinex","BTCUSD",1748460678367,0.14348327,107390.0,107380.0,0.44005629]
["bitfinex","BTCUSD",1748460678808,0.14348327,107390.0,107380.0,0.42268053]
["bitfinex","BTCUSD",1748460679025,0.14348327,107390.0,107380.0,0.44004738]
["bitfinex","BTCUSD",1748460679494,0.14348327,107390.0,107380.0,0.42550653]
["bitfinex","BTCUSD",1748460679722,0.14348327,107390.0,107380.0,0.42550618]
["bitfinex","BTCUSD",1748460679960,0.14348327,107390.0,107380.0,0.42550496]
["bitfinex","BTCUSD",1748460680784,0.14348327,107390.0,107380.0,0.42550474]
["bitfinex","BTCUSD",1748460681419,0.70144818,107390.0,107380.0,0.04360344]
["bitfinex","BTCUSD",1748460681633,0.70144818,107390.0,107380.0,0.04360597]
["bitfinex","BTCUSD",1748460681845,0.98920818,107390.0,107380.0,0.03471449]
["bitfinex","BTCUSD",1748460682052,0.98920818,107390.0,107380.0,0.0436054]
["bitfinex","BTCUSD",1748460682260,0.98920818,107390.0,107380.0,0.03471449]
["bitfinex","BTCUSD",1748460682469,0.98920818,107390.0,107380.0,0.04360482]
["bitfinex","BTCUSD",1748460682701,0.52229722,107390.0,107380.0,0.04360339]
["bitfinex","BTCUSD",1748460683223,0.52229722,107390.0,107380.0,0.02623899]
["bitfinex","BTCUSD",1748460683429,0.56319722,107390.0,107380.0,0.04360378]
["bitfinex","BTCUSD",1748460683655,1.03010818,107390.0,107380.0,0.03471469]
["bitfinex","BTCUSD",1748460683866,1.00960818,107390.0,107380.0,0.03471469]
["bitfinex","BTCUSD",1748460684071,1.00960818,107390.0,107380.0,0.03471466]
["bitfinex","BTCUSD",1748460684385,1.00960818,107390.0,107380.0,0.03471451]
["bitfinex","BTCUSD",1748460684607,0.52269722,107390.0,107380.0,0.03471593]
["bitfinex","BTCUSD",1748460684851,0.52269722,107390.0,107380.0,0.03471693]
["bitfinex","BTCUSD",1748460685719,0.52269722,107390.0,107380.0,0.0173482]
["bitfinex","BTCUSD",1748460686149,0.52269722,107390.0,107380.0,0.03471825]
["bitfinex","BTCUSD",1748460686564,0.52269722,107390.0,107380.0,0.04361384]
["bitfinex","BTCUSD",1748460686989,0.54339722,107390.0,107380.0,0.0436156]
["bitfinex","BTCUSD",1748460687198,0.52269722,107390.0,107380.0,0.0436164]
["bitfinex","BTCUSD",1748460687413,0.54339722,107390.0,107380.0,0.04362004]
["bitfinex","BTCUSD",1748460687822,0.54339722,107390.0,107380.0,0.04362011]
["bitfinex","BTCUSD",1748460688433,0.54339722,107390.0,107380.0,0.04362005]
["bitfinex","BTCUSD",1748460688665,0.52269722,107390.0,107380.0,0.04362005]
["bitfinex","BTCUSD",1748460689337,0.52269722,107390.0,107380.0,0.02624317]
["bitfinex","BTCUSD",1748460689547,0.52269722,107390.0,107380.0,0.04362564]
["bitfinex","BTCUSD",1748460689963,0.52269722,107390.0,107380.0,0.0436292]
["bitfinex","BTCUSD",1748460690165,0.52269722,107390.0,107380.0,0.04362922]
["bitfinex","BTCUSD",1748460690597,0.52269722,107390.0,107380.0,0.04363034]
["bitfinex","BTCUSD",1748460690805,0.52269722,107390.0,107380.0,0.04363666]
["bitfinex","BTCUSD",1748460691242,0.54469722,107390.0,107380.0,0.04363666]
["bitfinex","BTCUSD",1748460691451,0.50229722,107390.0,107380.0,0.04744317]
["bitfinex","BTCUSD",1748460691658,0.48229722,107390.0,107380.0,0.04744317]
["bitfinex","BTCUSD",1748460691864,0.48229722,107390.0,107380.0,0.06994317]
["bitfinex","BTCUSD",1748460692284,0.48229722,107390.0,107380.0,0.08733663]
["bitfinex","BTCUSD",1748460692529,0.48229722,107390.0,107380.0,0.06994317]
["bitfinex","BTCUSD",1748460693070,0.48229722,107390.0,107380.0,0.08734462]
["bitfinex","BTCUSD",1748460693307,0.19453722,107390.0,107380.0,0.08734462]
["bitfinex","BTCUSD",1748460693524,0.48229722,107390.0,107380.0,0.06994317]
["bitfinex","BTCUSD",1748460694180,0.48229722,107390.0,107380.0,0.08734462]
["bitfinex","BTCUSD",1748460694630,0.48229722,107390.0,107380.0,0.06994317]
["bitfinex","BTCUSD",1748460695918,0.48229722,107390.0,107380.0,0.08734765]
["bitfinex","BTCUSD",1748460696127,0.48229722,107390.0,107380.0,0.06996086]
["bitfinex","BTCUSD",1748460696725,0.48229722,107390.0,107380.0,0.08736675]
["bitfinex","BTCUSD",1748460697851,0.48229722,107390.0,107380.0,0.06996086]
["bitfinex","BTCUSD",1748460698066,0.48229722,107390.0,107380.0,0.08736757]
["bitfinex","BTCUSD",1748460698609,0.48229722,107390.0,107380.0,0.06486863]
["bitfinex","BTCUSD",1748460698838,0.46229722,107390.0,107380.0,0.06486863]
["bitfinex","BTCUSD",1748460699781,0.46229722,107390.0,107380.0,0.06487116]
["bitfinex","BTCUSD",1748460700199,0.46229722,107390.0,107380.0,0.04746086]
["bitfinex","BTCUSD",1748460700412,0.46229722,107390.0,107380.0,0.08757116]
["bitfinex","BTCUSD",1748460700626,0.17453722,107390.0,107380.0,0.06487116]
["bitfinex","BTCUSD",1748460700875,0.46229722,107390.0,107380.0,0.06487201]
["bitfinex","BTCUSD",1748460701285,0.46229722,107390.0,107380.0,0.06487197]
["bitfinex","BTCUSD",1748460701719,0.46229722,107390.0,107380.0,0.06487205]
["bitfinex","BTCUSD",1748460702226,0.46229722,107390.0,107380.0,0.04746086]
["bitfinex","BTCUSD",1748460702455,0.46229722,107390.0,107380.0,0.08607189]
["bitfinex","BTCUSD",1748460702716,0.17453722,107390.0,107380.0,0.09721356]
["bitfinex","BTCUSD",1748460702960,0.08348327,107390.0,107380.0,0.56412452]
["bitfinex","BTCUSD",1748460703205,0.08348327,107390.0,107380.0,0.56412414]
["bitfinex","BTCUSD",1748460703439,0.08348327,107390.0,107380.0,0.56412409]
["bitfinex","BTCUSD",1748460703658,0.08348327,107390.0,107380.0,0.56412438]
["bitfinex","BTCUSD",1748460704310,0.08348327,107390.0,107380.0,0.90412437]
["bitfinex","BTCUSD",1748460704527,0.08348327,107390.0,107380.0,0.91894351]
["bitfinex","BTCUSD",1748460704869,0.08348327,107390.0,107380.0,0.90780676]
["bitfinex","BTCUSD",1748460705337,0.08348327,107390.0,107380.0,0.90780619]
["bitfinex","BTCUSD",1748460705793,0.08348327,107390.0,107380.0,0.89039344]
["bitfinex","BTCUSD",1748460706036,0.06348327,107390.0,107380.0,1.01340049]
["bitfinex","BTCUSD",1748460706255,0.06348327,107390.0,107380.0,1.01340061]
["bitfinex","BTCUSD",1748460706506,0.06348327,107390.0,107380.0,1.02271333]
["bitfinex","BTCUSD",1748460706746,0.05417185,107390.0,107380.0,1.20896372]
["bitfinex","BTCUSD",1748460706973,0.13069636,107410.0,107390.0,0.57248951]
["bitfinex","BTCUSD",1748460707208,0.00980408,107410.0,107400.0,1.29485481]
["bitfinex","BTCUSD",1748460707423,0.21462585,107410.0,107400.0,1.40435854]
["bitfinex","BTCUSD",1748460707641,0.0191129,107410.0,107400.0,2.04138613]
["bitfinex","BTCUSD",1748460708082,0.0098033,107410.0,107400.0,2.04138613]
["bitfinex","BTCUSD",1748460708298,0.01911281,107410.0,107400.0,2.02398063]
["bitfinex","BTCUSD",1748460708517,0.03773261,107410.0,107400.0,2.02598063]
["bitfinex","BTCUSD",1748460708740,0.03773252,107410.0,107400.0,2.02396056]
["bitfinex","BTCUSD",1748460708957,0.03773252,107410.0,107400.0,2.04133292]
["bitfinex","BTCUSD",1748460709182,0.04704255,107410.0,107400.0,2.04133285]
["bitfinex","BTCUSD",1748460710123,0.04704255,107410.0,107400.0,2.04533194]
["bitfinex","BTCUSD",1748460710361,0.04704255,107410.0,107400.0,2.04533195]
["bitfinex","BTCUSD",1748460710599,0.00049396,107410.0,107400.0,2.03171102]
["bitfinex","BTCUSD",1748460710821,0.21462567,107410.0,107400.0,1.64558144]
["bitfinex","BTCUSD",1748460711050,0.20531616,107410.0,107400.0,2.04092332]
["bitfinex","BTCUSD",1748460711268,0.20531616,107410.0,107400.0,2.05023396]
["bitfinex","BTCUSD",1748460711480,0.20531616,107410.0,107400.0,2.05022324]
["bitfinex","BTCUSD",1748460711692,0.20531616,107410.0,107400.0,2.0743269]
["bitfinex","BTCUSD",1748460711920,0.01911376,107410.0,107400.0,2.08363736]
["bitfinex","BTCUSD",1748460712144,0.01911376,107410.0,107400.0,2.08046419]
["bitfinex","BTCUSD",1748460712418,0.01911376,107410.0,107400.0,2.09780432]
["bitfinex","BTCUSD",1748460712629,0.21462628,107410.0,107400.0,2.07115381]
["bitfinex","BTCUSD",1748460712843,0.21462628,107410.0,107400.0,2.08848433]
["bitfinex","BTCUSD",1748460713497,0.21462628,107410.0,107400.0,2.06055268]
["bitfinex","BTCUSD",1748460713719,0.20531651,107410.0,107400.0,1.76356178]
["bitfinex","BTCUSD",1748460713929,0.20531651,107410.0,107400.0,1.39005155]
["bitfinex","BTCUSD",1748460714148,0.20531651,107410.0,107400.0,1.59359469]
["bitfinex","BTCUSD",1748460714350,0.20531651,107410.0,107400.0,2.06981655]
["bitfinex","BTCUSD",1748460715363,0.20531651,107410.0,107400.0,2.05249314]
["bitfinex","BTCUSD",1748460715598,0.20531651,107410.0,107400.0,1.57733367]
["bitfinex","BTCUSD",1748460715803,0.20531651,107410.0,107400.0,1.85076604]
["bitfinex","BTCUSD",1748460716480,0.20531651,107410.0,107400.0,1.85075959]
["bitfinex","BTCUSD",1748460716919,0.20531651,107410.0,107400.0,1.86493559]
["bitfinex","BTCUSD",1748460717140,0.20531651,107410.0,107400.0,0.93111296]
["bitfinex","BTCUSD",1748460717348,0.20531651,107410.0,107400.0,1.39799724]
["bitfinex","BTCUSD",1748460717799,0.20531651,107410.0,107400.0,0.64116736]
["bitfinex","BTCUSD",1748460718029,0.20531651,107410.0,107400.0,0.0462616]
["bitfinex","BTCUSD",1748460718265,0.20531651,107410.0,107400.0,0.06080162]
["bitfinex","BTCUSD",1748460718488,0.20531651,107410.0,107400.0,0.52771272]
["bitfinex","BTCUSD",1748460718918,0.20531651,107410.0,107400.0,0.52771407]
["bitfinex","BTCUSD",1748460719136,0.20531651,107410.0,107400.0,0.51663375]
["bitfinex","BTCUSD",1748460719596,0.20531651,107410.0,107400.0,0.51663654]
["bitfinex","BTCUSD",1748460719820,0.20531651,107410.0,107400.0,0.04972558]
["bitfinex","BTCUSD",1748460720037,0.20531651,107410.0,107400.0,0.51663654]
["bitfinex","BTCUSD",1748460720958,0.20531651,107410.0,107400.0,0.03518473]
["bitfinex","BTCUSD",1748460721187,0.24991651,107410.0,107400.0,0.03518962]
["bitfinex","BTCUSD",1748460721430,0.24991651,107410.0,107400.0,0.02632402]
["bitfinex","BTCUSD",1748460721660,0.24991651,107410.0,107400.0,0.03519193]
["bitfinex","BTCUSD",1748460721929,0.24991651,107410.0,107400.0,0.03019539]
["bitfinex","BTCUSD",1748460722131,0.24991651,107410.0,107400.0,0.03219539]
["bitfinex","BTCUSD",1748460722337,0.24991651,107410.0,107400.0,0.02819539]
["bitfinex","BTCUSD",1748460722546,0.24991651,107410.0,107400.0,0.02819794]
["bitfinex","BTCUSD",1748460722786,0.58991651,107410.0,107400.0,0.03119794]
["bitfinex","BTCUSD",1748460722997,0.58991651,107410.0,107400.0,0.02233145]
["bitfinex","BTCUSD",1748460722998,1.14788142,107410.0,107400.0,0.02233145]
["bitfinex","BTCUSD",1748460723221,1.14788142,107410.0,107400.0,0.005]
["bitfinex","BTCUSD",1748460723447,0.80788142,107410.0,107400.0,0.005]
["bitfinex","BTCUSD",1748460723880,0.80788142,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1748460724083,0.34097046,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1748460724512,0.34097046,107410.0,107380.0,0.48325916]
["bitfinex","BTCUSD",1748460724513,0.20486017,107390.0,107380.0,0.48325916]
["bitfinex","BTCUSD",1748460724721,0.20486017,107390.0,107380.0,0.50946984]
["bitfinex","BTCUSD",1748460724936,0.20486017,107390.0,107380.0,0.50946977]
["bitfinex","BTCUSD",1748460725639,0.20486017,107390.0,107380.0,0.5104704]
["bitfinex","BTCUSD",1748460726575,0.20486017,107390.0,107380.0,0.55437196]
["bitfinex","BTCUSD",1748460727048,0.18486017,107390.0,107380.0,0.55537487]
["bitfinex","BTCUSD",1748460727308,0.20348327,107390.0,107380.0,0.06636391]
["bitfinex","BTCUSD",1748460727526,0.20348327,107390.0,107380.0,0.53327487]
["bitfinex","BTCUSD",1748460727748,0.20348327,107390.0,107380.0,0.54436933]
["bitfinex","BTCUSD",1748460727980,0.20348327,107390.0,107380.0,0.54437073]
["bitfinex","BTCUSD",1748460728205,0.20348327,107390.0,107380.0,0.52702918]
["bitfinex","BTCUSD",1748460728441,0.20348327,107390.0,107380.0,0.54437076]
["bitfinex","BTCUSD",1748460729128,0.20348327,107390.0,107380.0,0.54437362]
["bitfinex","BTCUSD",1748460729602,0.20348327,107390.0,107380.0,0.52257567]
["bitfinex","BTCUSD",1748460729853,0.20348327,107390.0,107380.0,0.52259039]
["bitfinex","BTCUSD",1748460730063,0.20348327,107390.0,107380.0,0.54419039]
["bitfinex","BTCUSD",1748460731127,0.20348327,107390.0,107380.0,0.88419039]
["bitfinex","BTCUSD",1748460731334,0.20348327,107390.0,107380.0,0.8668439]
["bitfinex","BTCUSD",1748460731554,0.20348327,107390.0,107380.0,0.5268439]
["bitfinex","BTCUSD",1748460731765,0.20348327,107390.0,107380.0,0.54419693]
["bitfinex","BTCUSD",1748460732604,0.20348327,107390.0,107380.0,0.54420066]
["bitfinex","BTCUSD",1748460733680,0.20348327,107390.0,107380.0,0.52260066]
["bitfinex","BTCUSD",1748460734149,0.18348327,107390.0,107380.0,0.52260066]
["bitfinex","BTCUSD",1748460734370,0.18348327,107390.0,107380.0,0.52261883]
["bitfinex","BTCUSD",1748460734594,0.20428327,107390.0,107380.0,0.52261885]
["bitfinex","BTCUSD",1748460734818,0.20428327,107390.0,107380.0,0.04459804]
["bitfinex","BTCUSD",1748460734819,0.22538327,107390.0,107380.0,0.04459804]
["bitfinex","BTCUSD",1748460735044,0.22538327,107390.0,107380.0,0.04459957]
["bitfinex","BTCUSD",1748460735539,0.20428327,107390.0,107380.0,0.51151053]
["bitfinex","BTCUSD",1748460735773,0.18348327,107390.0,107380.0,0.53291053]
["bitfinex","BTCUSD",1748460735992,0.18348327,107390.0,107380.0,0.544021]
["bitfinex","BTCUSD",1748460736222,0.18348327,107390.0,107380.0,0.526658]
["bitfinex","BTCUSD",1748460736439,0.18348327,107390.0,107380.0,0.54401795]
["bitfinex","BTCUSD",1748460736659,0.18348327,107390.0,107380.0,0.54401773]
["bitfinex","BTCUSD",1748460736878,0.18348327,107390.0,107380.0,0.54401772]
["bitfinex","BTCUSD",1748460737118,0.18348327,107390.0,107380.0,0.526658]
["bitfinex","BTCUSD",1748460737343,0.18348327,107390.0,107380.0,0.54401767]
["bitfinex","BTCUSD",1748460737558,0.18348327,107390.0,107380.0,0.54401798]
["bitfinex","BTCUSD",1748460737783,0.18348327,107390.0,107380.0,0.54401796]
["bitfinex","BTCUSD",1748460738225,0.18348327,107390.0,107380.0,0.526658]
["bitfinex","BTCUSD",1748460738447,0.18348327,107390.0,107380.0,0.54401657]
["bitfinex","BTCUSD",1748460739357,0.18348327,107390.0,107380.0,0.54401933]
["bitfinex","BTCUSD",1748460739785,0.18348327,107390.0,107380.0,0.54401915]
["bitfinex","BTCUSD",1748460739992,0.18348327,107390.0,107380.0,0.54401956]
["bitfinex","BTCUSD",1748460740426,0.18348327,107390.0,107380.0,0.52665666]
["bitfinex","BTCUSD",1748460740660,0.18348327,107390.0,107380.0,0.54401959]
["bitfinex","BTCUSD",1748460741177,0.16348327,107390.0,107380.0,0.54402202]
["bitfinex","BTCUSD",1748460741391,0.16348327,107390.0,107380.0,0.07711348]
["bitfinex","BTCUSD",1748460741613,0.16348327,107390.0,107380.0,0.05804141]
["bitfinex","BTCUSD",1748460741824,0.20738327,107390.0,107380.0,0.05571348]
["bitfinex","BTCUSD",1748460742033,0.20738327,107390.0,107380.0,0.50525666]
["bitfinex","BTCUSD",1748460742238,0.20738327,107390.0,107380.0,0.52262514]
["bitfinex","BTCUSD",1748460742672,0.20738327,107390.0,107380.0,0.50263134]
["bitfinex","BTCUSD",1748460742879,0.20738327,107390.0,107380.0,0.05573209]
["bitfinex","BTCUSD",1748460743123,0.20738327,107390.0,107380.0,0.05573213]
["bitfinex","BTCUSD",1748460744225,0.20738327,107390.0,107380.0,0.03835991]
["bitfinex","BTCUSD",1748460744481,0.20738327,107390.0,107380.0,0.05573655]
["bitfinex","BTCUSD",1748460745395,0.20738327,107390.0,107380.0,0.05573711]
["bitfinex","BTCUSD",1748460745614,0.20738327,107390.0,107380.0,0.05573768]
["bitfinex","BTCUSD",1748460745842,0.20738327,107390.0,107380.0,0.05574268]
["bitfinex","BTCUSD",1748460746310,0.20738327,107390.0,107380.0,0.52265364]
["bitfinex","BTCUSD",1748460746528,0.20738327,107390.0,107380.0,0.52266018]
["bitfinex","BTCUSD",1748460747197,0.20738327,107390.0,107380.0,0.52268444]
["bitfinex","BTCUSD",1748460747441,0.20738327,107390.0,107380.0,0.53747934]
["bitfinex","BTCUSD",1748460747662,0.20738327,107390.0,107380.0,0.53748818]
["bitfinex","BTCUSD",1748460747880,0.20738327,107390.0,107380.0,0.53748863]
["bitfinex","BTCUSD",1748460748372,0.18738327,107390.0,107380.0,0.53748863]
["bitfinex","BTCUSD",1748460748591,0.18738327,107390.0,107380.0,0.07057767]
["bitfinex","BTCUSD",1748460749696,0.18738327,107390.0,107380.0,0.05945922]
["bitfinex","BTCUSD",1748460749907,0.18738327,107390.0,107380.0,0.05945957]
["bitfinex","BTCUSD",1748460750977,0.18738327,107390.0,107380.0,0.05946696]
["bitfinex","BTCUSD",1748460751422,0.18738327,107390.0,107380.0,0.05056232]
["bitfinex","BTCUSD",1748460751629,0.18738327,107390.0,107380.0,0.05948328]
["bitfinex","BTCUSD",1748460751844,0.18738327,107390.0,107380.0,0.05948813]
["bitfinex","BTCUSD",1748460752803,0.18738327,107390.0,107380.0,0.05949567]
["bitfinex","BTCUSD",1748460753048,0.18738327,107390.0,107380.0,0.04206407]
["bitfinex","BTCUSD",1748460753259,0.18738327,107390.0,107380.0,0.05949567]
["bitfinex","BTCUSD",1748460754348,0.18738327,107390.0,107380.0,0.04206407]
["bitfinex","BTCUSD",1748460754566,0.18738327,107390.0,107380.0,0.05949587]
["bitfinex","BTCUSD",1748460754783,0.18738327,107390.0,107380.0,0.05949585]
["bitfinex","BTCUSD",1748460755234,0.18738327,107390.0,107380.0,0.05949503]
["bitfinex","BTCUSD",1748460755443,0.16738327,107390.0,107380.0,0.05949503]
["bitfinex","BTCUSD",1748460755896,0.16738327,107390.0,107380.0,0.05949788]
["bitfinex","BTCUSD",1748460756115,0.45502327,107390.0,107380.0,0.05949788]
["bitfinex","BTCUSD",1748460756347,0.16738327,107390.0,107380.0,0.04206692]
["bitfinex","BTCUSD",1748460756564,0.16738327,107390.0,107380.0,0.05949764]
["bitfinex","BTCUSD",1748460756777,0.16738327,107390.0,107380.0,0.05949763]
["bitfinex","BTCUSD",1748460756986,0.16738327,107390.0,107380.0,0.0594975]
["bitfinex","BTCUSD",1748460757644,0.16738327,107390.0,107380.0,0.04206692]
["bitfinex","BTCUSD",1748460757862,0.16738327,107390.0,107380.0,0.05949739]
["bitfinex","BTCUSD",1748460758070,0.16738327,107390.0,107380.0,0.04206692]
["bitfinex","BTCUSD",1748460758284,0.16738327,107390.0,107380.0,0.05949738]
["bitfinex","BTCUSD",1748460759358,0.16738327,107390.0,107380.0,0.05949709]
["bitfinex","BTCUSD",1748460759766,0.16738327,107390.0,107380.0,0.05949712]
["bitfinex","BTCUSD",1748460760215,0.16738327,107390.0,107380.0,0.05949653]
["bitfinex","BTCUSD",1748460760420,0.16738327,107390.0,107380.0,0.04206633]
["bitfinex","BTCUSD",1748460760632,0.16738327,107390.0,107380.0,0.05949623]
["bitfinex","BTCUSD",1748460761259,0.16738327,107390.0,107380.0,0.04206633]
["bitfinex","BTCUSD",1748460761679,0.16738327,107390.0,107380.0,0.05949641]
["bitfinex","BTCUSD",1748460762505,0.14738327,107390.0,107380.0,0.05949641]
["bitfinex","BTCUSD",1748460762727,0.10348327,107390.0,107380.0,1.07526179]
["bitfinex","BTCUSD",1748460762948,0.10348327,107390.0,107380.0,1.07414944]
["bitfinex","BTCUSD",1748460763156,0.10348327,107390.0,107380.0,0.91055152]
["bitfinex","BTCUSD",1748460763366,0.10348327,107390.0,107380.0,0.91055098]
["bitfinex","BTCUSD",1748460763589,0.10348327,107390.0,107380.0,1.07937766]
["bitfinex","BTCUSD",1748460763814,0.10348327,107390.0,107380.0,0.9105518]
["bitfinex","BTCUSD",1748460764252,0.10348327,107390.0,107380.0,0.90162857]
["bitfinex","BTCUSD",1748460764466,0.10348327,107390.0,107380.0,0.91055002]
["bitfinex","BTCUSD",1748460764878,0.10348327,107390.0,107380.0,0.9105468]
["bitfinex","BTCUSD",1748460765746,0.10348327,107390.0,107380.0,0.91054733]
["bitfinex","BTCUSD",1748460766205,0.10348327,107390.0,107380.0,0.88874733]
["bitfinex","BTCUSD",1748460766452,0.10348327,107390.0,107380.0,0.88874453]
["bitfinex","BTCUSD",1748460766664,0.10348327,107390.0,107380.0,0.88874253]
["bitfinex","BTCUSD",1748460766878,0.10348327,107390.0,107380.0,0.87132146]
["bitfinex","BTCUSD",1748460767100,0.10348327,107390.0,107380.0,0.88874225]
["bitfinex","BTCUSD",1748460767324,0.10348327,107390.0,107380.0,0.87132146]
["bitfinex","BTCUSD",1748460767551,0.10348327,107390.0,107380.0,0.88874224]
["bitfinex","BTCUSD",1748460767767,0.10348327,107390.0,107380.0,0.88873907]
["bitfinex","BTCUSD",1748460768406,0.10348327,107390.0,107380.0,0.88873707]
["bitfinex","BTCUSD",1748460768868,0.10348327,107390.0,107380.0,0.86613468]
["bitfinex","BTCUSD",1748460769072,0.10348327,107390.0,107380.0,0.39922373]
["bitfinex","BTCUSD",1748460769292,0.10348327,107390.0,107380.0,0.39922412]
["bitfinex","BTCUSD",1748460769506,0.10348327,107390.0,107380.0,0.39922413]
["bitfinex","BTCUSD",1748460769763,0.08348327,107390.0,107380.0,0.39922413]
["bitfinex","BTCUSD",1748460769967,0.08348327,107390.0,107380.0,0.39922399]
["bitfinex","BTCUSD",1748460770189,0.08348327,107390.0,107380.0,0.39922348]
["bitfinex","BTCUSD",1748460770402,0.08348327,107390.0,107380.0,0.3992235]
["bitfinex","BTCUSD",1748460770834,0.08348327,107390.0,107380.0,0.38180664]
["bitfinex","BTCUSD",1748460771069,0.08348327,107390.0,107380.0,0.3991835]
["bitfinex","BTCUSD",1748460771526,0.08348327,107390.0,107380.0,0.39918333]
["bitfinex","BTCUSD",1748460771957,0.08348327,107390.0,107380.0,0.39918277]
["bitfinex","BTCUSD",1748460772170,0.08348327,107390.0,107380.0,0.39918275]
["bitfinex","BTCUSD",1748460772807,0.08348327,107390.0,107380.0,0.39918225]
["bitfinex","BTCUSD",1748460773016,0.08348327,107390.0,107380.0,0.39918212]
["bitfinex","BTCUSD",1748460773273,0.08348327,107390.0,107380.0,0.38176592]
["bitfinex","BTCUSD",1748460773476,0.08348327,107390.0,107380.0,0.39918188]
["bitfinex","BTCUSD",1748460773690,0.08348327,107390.0,107380.0,0.88749267]
["bitfinex","BTCUSD",1748460773909,0.08348327,107390.0,107380.0,0.84867688]
["bitfinex","BTCUSD",1748460774131,0.08348327,107390.0,107380.0,0.8660926]
["bitfinex","BTCUSD",1748460774343,0.08348327,107390.0,107380.0,0.86609262]
["bitfinex","BTCUSD",1748460774559,0.08348327,107390.0,107380.0,0.88819262]
["bitfinex","BTCUSD",1748460774781,0.08348327,107390.0,107380.0,0.8881929]
["bitfinex","BTCUSD",1748460775663,0.08348327,107390.0,107380.0,0.88819168]
["bitfinex","BTCUSD",1748460775883,0.08348327,107390.0,107380.0,0.87077688]
["bitfinex","BTCUSD",1748460776111,0.08348327,107390.0,107380.0,0.88819171]
["bitfinex","BTCUSD",1748460776342,0.08348327,107390.0,107380.0,0.8881917]
["bitfinex","BTCUSD",1748460776561,0.08348327,107390.0,107380.0,0.88819171]
["bitfinex","BTCUSD",1748460776781,0.08348327,107390.0,107380.0,0.42128075]
["bitfinex","BTCUSD",1748460776782,0.06348327,107390.0,107380.0,0.42128075]
["bitfinex","BTCUSD",1748460777006,0.06348327,107390.0,107380.0,0.88819171]
["bitfinex","BTCUSD",1748460777229,0.06348327,107390.0,107380.0,0.90305206]
["bitfinex","BTCUSD",1748460777464,0.06348327,107390.0,107380.0,0.8809513]
["bitfinex","BTCUSD",1748460777682,0.06348327,107390.0,107380.0,0.86353641]
["bitfinex","BTCUSD",1748460777895,0.06348327,107390.0,107380.0,0.88095101]
["bitfinex","BTCUSD",1748460778108,0.06348327,107390.0,107380.0,0.880951]
["bitfinex","BTCUSD",1748460778760,0.06348327,107390.0,107380.0,0.86609065]
["bitfinex","BTCUSD",1748460778986,0.06348327,107390.0,107380.0,0.84867606]
["bitfinex","BTCUSD",1748460779408,0.06348327,107390.0,107380.0,0.88899053]
["bitfinex","BTCUSD",1748460779621,0.06348327,107390.0,107380.0,0.88899052]
["bitfinex","BTCUSD",1748460780926,0.06348327,107390.0,107380.0,0.88899105]
["bitfinex","BTCUSD",1748460781157,0.06348327,107390.0,107380.0,0.87157606]
["bitfinex","BTCUSD",1748460781367,0.06348327,107390.0,107380.0,0.88899105]
["bitfinex","BTCUSD",1748460781589,0.06348327,107390.0,107380.0,0.91179105]
["bitfinex","BTCUSD",1748460781802,0.06348327,107390.0,107380.0,0.89437625]
["bitfinex","BTCUSD",1748460782012,0.06348327,107390.0,107380.0,0.91179128]
["bitfinex","BTCUSD",1748460782472,0.06348327,107390.0,107380.0,0.88899128]
["bitfinex","BTCUSD",1748460782692,0.06348327,107390.0,107380.0,0.57159128]
["bitfinex","BTCUSD",1748460782928,0.06348327,107390.0,107380.0,0.57159163]
["bitfinex","BTCUSD",1748460783566,0.06348327,107390.0,107380.0,0.57159199]
["bitfinex","BTCUSD",1748460783994,0.06348327,107390.0,107380.0,0.57159215]
["bitfinex","BTCUSD",1748460784408,0.06348327,107390.0,107380.0,0.57159195]
["bitfinex","BTCUSD",1748460784843,0.0186231,107390.0,107380.0,0.57159232]
["bitfinex","BTCUSD",1748460785092,0.20486017,107390.0,107380.0,0.54899232]
["bitfinex","BTCUSD",1748460785571,0.20486017,107390.0,107380.0,0.08208136]
["bitfinex","BTCUSD",1748460785797,0.24906017,107390.0,107380.0,0.05950588]
["bitfinex","BTCUSD",1748460786030,0.24906017,107390.0,107380.0,0.05579457]
["bitfinex","BTCUSD",1748460786256,0.24906017,107390.0,107380.0,0.05579569]
["bitfinex","BTCUSD",1748460786520,0.34011412,107390.0,107380.0,0.05579288]
["bitfinex","BTCUSD",1748460786731,0.34011412,107390.0,107380.0,0.05579287]
["bitfinex","BTCUSD",1748460786981,0.34011412,107390.0,107380.0,0.05579272]
["bitfinex","BTCUSD",1748460788453,0.34011412,107390.0,107380.0,0.03837489]
["bitfinex","BTCUSD",1748460788665,0.34011412,107390.0,107380.0,0.05579168]
["bitfinex","BTCUSD",1748460789552,0.34011412,107390.0,107380.0,0.03837489]
["bitfinex","BTCUSD",1748460789782,0.34011412,107390.0,107380.0,0.05579012]
["bitfinex","BTCUSD",1748460789999,0.34011412,107390.0,107380.0,0.05579069]
["bitfinex","BTCUSD",1748460790215,0.34011412,107390.0,107380.0,0.03837489]
["bitfinex","BTCUSD",1748460790431,0.34011412,107390.0,107380.0,0.05578736]
["bitfinex","BTCUSD",1748460790893,0.34011412,107390.0,107380.0,0.05578596]
["bitfinex","BTCUSD",1748460791127,0.34011412,107390.0,107380.0,0.05578592]
["bitfinex","BTCUSD",1748460791578,0.34011412,107390.0,107380.0,0.05578491]
["bitfinex","BTCUSD",1748460792039,0.32011412,107390.0,107380.0,0.03837157]
["bitfinex","BTCUSD",1748460792284,0.33873722,107390.0,107380.0,0.0557856]
["bitfinex","BTCUSD",1748460792970,0.33873722,107390.0,107380.0,0.05578334]
["bitfinex","BTCUSD",1748460793689,0.33873722,107390.0,107380.0,0.05578151]
["bitfinex","BTCUSD",1748460794368,0.22468327,107390.0,107380.0,0.05578151]
["bitfinex","BTCUSD",1748460794595,0.20348327,107390.0,107380.0,0.52268979]
["bitfinex","BTCUSD",1748460794820,0.20348327,107390.0,107380.0,0.55965186]
["bitfinex","BTCUSD",1748460795043,0.20348327,107390.0,107380.0,0.54850829]
["bitfinex","BTCUSD",1748460795495,0.20348327,107390.0,107380.0,0.52640789]
["bitfinex","BTCUSD",1748460795721,0.20348327,107390.0,107380.0,0.50899672]
["bitfinex","BTCUSD",1748460796167,0.20348327,107390.0,107380.0,0.04208576]
["bitfinex","BTCUSD",1748460796382,0.20348327,107390.0,107380.0,0.07064083]
["bitfinex","BTCUSD",1748460796869,0.20348327,107390.0,107380.0,0.05949715]
["bitfinex","BTCUSD",1748460797125,0.20348327,107390.0,107380.0,0.07064093]
["bitfinex","BTCUSD",1748460797578,0.20348327,107390.0,107380.0,0.05322954]
["bitfinex","BTCUSD",1748460797802,0.20348327,107390.0,107380.0,0.07064149]
["bitfinex","BTCUSD",1748460798021,0.20348327,107390.0,107380.0,0.05949771]
["bitfinex","BTCUSD",1748460798471,0.20348327,107390.0,107380.0,0.05949783]
["bitfinex","BTCUSD",1748460799164,0.18348327,107390.0,107380.0,0.05949783]
["bitfinex","BTCUSD",1748460799391,0.18348327,107390.0,107380.0,0.05949809]
["bitfinex","BTCUSD",1748460800062,0.18348327,107390.0,107380.0,0.05949845]
["bitfinex","BTCUSD",1748460800547,0.18348327,107390.0,107380.0,0.07064346]
["bitfinex","BTCUSD",1748460800759,0.18348327,107390.0,107380.0,0.07064359]
["bitfinex","BTCUSD",1748460801220,0.18348327,107390.0,107380.0,0.07064355]
["bitfinex","BTCUSD",1748460801438,0.20508327,107390.0,107380.0,0.07064355]
["bitfinex","BTCUSD",1748460801622,0.20508327,107390.0,107380.0,0.07064383]
["bitfinex","BTCUSD",1748460801873,0.20508327,107390.0,107380.0,0.07064376]
["bitfinex","BTCUSD",1748460802103,0.20508327,107390.0,107380.0,0.05949899]
["bitfinex","BTCUSD",1748460802325,0.20508327,107390.0,107380.0,0.05949904]
["bitfinex","BTCUSD",1748460802547,0.22838327,107390.0,107380.0,0.07064414]
["bitfinex","BTCUSD",1748460802988,0.22838327,107390.0,107380.0,0.07064524]
["bitfinex","BTCUSD",1748460803215,0.22838327,107390.0,107380.0,0.05323262]
["bitfinex","BTCUSD",1748460803475,0.22838327,107390.0,107380.0,0.05578468]
["bitfinex","BTCUSD",1748460803974,0.22838327,107390.0,107380.0,0.05578428]
["bitfinex","BTCUSD",1748460804201,0.22838327,107390.0,107380.0,0.05578433]
["bitfinex","BTCUSD",1748460804423,0.22838327,107390.0,107380.0,0.03836992]
["bitfinex","BTCUSD",1748460804691,0.78634818,107390.0,107380.0,0.05578494]
["bitfinex","BTCUSD",1748460804952,0.78634818,107390.0,107380.0,0.02722452]
["bitfinex","BTCUSD",1748460805167,0.78634818,107390.0,107380.0,0.04464053]
["bitfinex","BTCUSD",1748460805449,0.78634818,107390.0,107380.0,0.02722452]
["bitfinex","BTCUSD",1748460805875,0.78634818,107390.0,107380.0,0.04464097]
["bitfinex","BTCUSD",1748460806102,0.76634818,107390.0,107380.0,0.04464148]
["bitfinex","BTCUSD",1748460806312,0.76634818,107390.0,107380.0,0.04464154]
["bitfinex","BTCUSD",1748460806543,0.76634818,107390.0,107380.0,0.04464155]
["bitfinex","BTCUSD",1748460806771,0.76634818,107390.0,107380.0,0.02722452]
["bitfinex","BTCUSD",1748460807422,0.76634818,107390.0,107380.0,0.0272221]
["bitfinex","BTCUSD",1748460808181,0.76634818,107390.0,107380.0,0.04463292]
["bitfinex","BTCUSD",1748460808415,0.76634818,107390.0,107380.0,0.0272221]
["bitfinex","BTCUSD",1748460808872,0.76634818,107390.0,107380.0,0.04363332]
["bitfinex","BTCUSD",1748460809090,0.76634818,107390.0,107380.0,0.0262221]
["bitfinex","BTCUSD",1748460809332,0.76634818,107390.0,107380.0,0.04363332]
["bitfinex","BTCUSD",1748460809551,0.76634818,107390.0,107380.0,0.04263332]
["bitfinex","BTCUSD",1748460809810,0.76734818,107390.0,107380.0,0.0252221]
["bitfinex","BTCUSD",1748460810027,0.76734818,107390.0,107380.0,0.04263373]
["bitfinex","BTCUSD",1748460810245,0.76834818,107390.0,107380.0,0.04263373]
["bitfinex","BTCUSD",1748460811142,0.30143722,107390.0,107380.0,0.04263373]
["bitfinex","BTCUSD",1748460811362,0.76834818,107390.0,107380.0,0.04262924]
["bitfinex","BTCUSD",1748460811580,0.76834818,107390.0,107380.0,0.04262923]
["bitfinex","BTCUSD",1748460812042,0.76834818,107390.0,107380.0,0.04262921]
["bitfinex","BTCUSD",1748460812683,0.76834818,107390.0,107380.0,0.0252221]
["bitfinex","BTCUSD",1748460812905,0.30143722,107390.0,107380.0,0.0252221]
["bitfinex","BTCUSD",1748460813131,1.08834818,107390.0,107380.0,0.04262652]
["bitfinex","BTCUSD",1748460813349,1.08834818,107390.0,107380.0,0.04262653]
["bitfinex","BTCUSD",1748460813801,1.08834818,107390.0,107380.0,0.04262515]
["bitfinex","BTCUSD",1748460814046,1.08834818,107390.0,107380.0,0.04262488]
["bitfinex","BTCUSD",1748460814284,1.08834818,107390.0,107380.0,0.0252221]
["bitfinex","BTCUSD",1748460814512,1.08834818,107390.0,107380.0,0.04262316]
["bitfinex","BTCUSD",1748460814729,1.08834818,107390.0,107380.0,0.04262572]
["bitfinex","BTCUSD",1748460815394,1.08834818,107390.0,107380.0,0.0426288]
["bitfinex","BTCUSD",1748460815865,0.74834818,107390.0,107380.0,0.04262412]
["bitfinex","BTCUSD",1748460816310,0.74834818,107390.0,107380.0,0.04262285]
["bitfinex","BTCUSD",1748460816532,0.74834818,107390.0,107380.0,0.04262191]
["bitfinex","BTCUSD",1748460816753,0.74834818,107390.0,107380.0,0.04262196]
["bitfinex","BTCUSD",1748460817179,0.74834818,107390.0,107380.0,0.04262191]
["bitfinex","BTCUSD",1748460817398,0.74834818,107390.0,107380.0,0.02521921]
["bitfinex","BTCUSD",1748460817615,0.74834818,107390.0,107380.0,0.04262109]
["bitfinex","BTCUSD",1748460818062,0.74834818,107390.0,107380.0,0.04262106]
["bitfinex","BTCUSD",1748460818482,0.74834818,107390.0,107380.0,0.02521921]
["bitfinex","BTCUSD",1748460818707,0.74834818,107390.0,107380.0,0.04262029]
["bitfinex","BTCUSD",1748460819130,0.74834818,107390.0,107380.0,0.02521921]
["bitfinex","BTCUSD",1748460819346,0.74834818,107390.0,107380.0,0.04262031]
["bitfinex","BTCUSD",1748460819767,0.74834818,107390.0,107380.0,0.02521921]
["bitfinex","BTCUSD",1748460819988,0.74834818,107390.0,107380.0,0.04261947]
["bitfinex","BTCUSD",1748460820426,0.26143722,107390.0,107380.0,0.04261947]
["bitfinex","BTCUSD",1748460820660,1.01590818,107390.0,107380.0,0.04261947]
["bitfinex","BTCUSD",1748460820882,1.01590818,107390.0,107380.0,0.02521921]
["bitfinex","BTCUSD",1748460821161,1.01590818,107390.0,107380.0,0.04261861]
["bitfinex","BTCUSD",1748460821369,1.01590818,107390.0,107380.0,0.04261756]
["bitfinex","BTCUSD",1748460821585,1.01590818,107390.0,107380.0,0.04261755]
["bitfinex","BTCUSD",1748460821800,1.01590818,107390.0,107380.0,0.02521921]
["bitfinex","BTCUSD",1748460823100,1.01590818,107390.0,107380.0,0.04261646]
["bitfinex","BTCUSD",1748460823521,1.01590818,107390.0,107380.0,0.04261619]
["bitfinex","BTCUSD",1748460823737,1.01590818,107390.0,107380.0,0.04261606]
["bitfinex","BTCUSD",1748460823987,1.01590818,107390.0,107380.0,0.02521921]
["bitfinex","BTCUSD",1748460824212,1.02976697,107390.0,107380.0,0.0163082]
["bitfinex","BTCUSD",1748460824458,1.02976697,107390.0,107380.0,0.03370544]
["bitfinex","BTCUSD",1748460824853,1.02976697,107390.0,107380.0,0.0163082]
["bitfinex","BTCUSD",1748460825108,1.02976697,107390.0,107380.0,0.03370527]
["bitfinex","BTCUSD",1748460825317,1.02976697,107390.0,107380.0,0.04261481]
["bitfinex","BTCUSD",1748460825529,1.02976697,107390.0,107380.0,0.02521737]
["bitfinex","BTCUSD",1748460825741,1.02976697,107390.0,107380.0,0.04261649]
["bitfinex","BTCUSD",1748460826167,1.02976697,107390.0,107380.0,0.03370732]
["bitfinex","BTCUSD",1748460826813,1.02976697,107390.0,107380.0,0.03370798]
["bitfinex","BTCUSD",1748460827295,1.13925664,107390.0,107380.0,0.0163082]
["bitfinex","BTCUSD",1748460827519,1.14719364,107390.0,107380.0,0.0163082]
["bitfinex","BTCUSD",1748460827748,1.48719364,107390.0,107380.0,0.0163082]
["bitfinex","BTCUSD",1748460830271,1.09014397,107390.0,107380.0,0.0163082]
["bitfinex","BTCUSD",1748460830492,1.09872697,107390.0,107380.0,0.0163082]
["bitfinex","BTCUSD",1748460830707,0.68425601,107390.0,107380.0,0.0163082]
["bitfinex","BTCUSD",1748460830975,0.21039601,107390.0,107380.0,0.04262319]
["bitfinex","BTCUSD",1748460831449,0.19653722,107390.0,107380.0,0.08632319]
["bitfinex","BTCUSD",1748460831671,0.10548327,107390.0,107380.0,0.06891903]
["bitfinex","BTCUSD",1748460831895,0.10548327,107390.0,107380.0,0.08632176]
["bitfinex","BTCUSD",1748460832570,0.10548327,107390.0,107380.0,0.08632783]
["bitfinex","BTCUSD",1748460832782,0.10548327,107390.0,107380.0,0.06891903]
["bitfinex","BTCUSD",1748460833004,0.10548327,107390.0,107380.0,0.08632747]
["bitfinex","BTCUSD",1748460833214,0.10548327,107390.0,107380.0,0.09746705]
["bitfinex","BTCUSD",1748460833647,0.10548327,107390.0,107380.0,0.08632732]
["bitfinex","BTCUSD",1748460833869,0.10548327,107390.0,107380.0,0.09746705]
["bitfinex","BTCUSD",1748460834298,0.10548327,107390.0,107380.0,0.09746909]
["bitfinex","BTCUSD",1748460834519,0.08548327,107390.0,107380.0,0.08005876]
["bitfinex","BTCUSD",1748460834738,0.08548327,107390.0,107380.0,0.09746725]
["bitfinex","BTCUSD",1748460835830,0.08548327,107390.0,107380.0,0.08005876]
["bitfinex","BTCUSD",1748460836051,0.08548327,107390.0,107380.0,0.09746677]
["bitfinex","BTCUSD",1748460836262,0.08548327,107390.0,107380.0,0.09746671]
["bitfinex","BTCUSD",1748460836480,0.08548327,107390.0,107380.0,0.09746584]
["bitfinex","BTCUSD",1748460836702,0.08548327,107390.0,107380.0,0.08005876]
["bitfinex","BTCUSD",1748460837412,0.08548327,107390.0,107380.0,0.0600082]
["bitfinex","BTCUSD",1748460837628,0.08548327,107390.0,107380.0,0.0800607]
["bitfinex","BTCUSD",1748460838064,0.08548327,107390.0,107380.0,0.09746566]
["bitfinex","BTCUSD",1748460838294,0.68824818,107390.0,107380.0,0.04262538]
["bitfinex","BTCUSD",1748460838522,0.68824818,107390.0,107380.0,0.04262651]
["bitfinex","BTCUSD",1748460838746,0.68824818,107390.0,107380.0,0.02522042]
["bitfinex","BTCUSD",1748460838973,0.68824818,107390.0,107380.0,0.06003319]
["bitfinex","BTCUSD",1748460839620,0.77720818,107390.0,107380.0,0.05112097]
["bitfinex","BTCUSD",1748460840501,0.77720818,107390.0,107380.0,0.05112313]
["bitfinex","BTCUSD",1748460840933,0.77720818,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460841139,0.77720818,107390.0,107380.0,0.05112387]
["bitfinex","BTCUSD",1748460841574,0.77720818,107390.0,107380.0,0.05112279]
["bitfinex","BTCUSD",1748460842218,0.77720818,107390.0,107380.0,0.06003515]
["bitfinex","BTCUSD",1748460842459,0.77720818,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460842675,0.77720818,107390.0,107380.0,0.05112191]
["bitfinex","BTCUSD",1748460842906,0.75720818,107390.0,107380.0,0.05112191]
["bitfinex","BTCUSD",1748460843349,0.75720818,107390.0,107380.0,0.0511229]
["bitfinex","BTCUSD",1748460843573,0.75720818,107390.0,107380.0,0.05112186]
["bitfinex","BTCUSD",1748460843814,0.75720818,107390.0,107380.0,0.05112188]
["bitfinex","BTCUSD",1748460844266,0.75720818,107390.0,107380.0,0.05112089]
["bitfinex","BTCUSD",1748460844487,1.09720818,107390.0,107380.0,0.05112089]
["bitfinex","BTCUSD",1748460844709,1.09720818,107390.0,107380.0,0.05112177]
["bitfinex","BTCUSD",1748460845400,1.09720818,107390.0,107380.0,0.05112197]
["bitfinex","BTCUSD",1748460845845,1.09720818,107390.0,107380.0,0.05112112]
["bitfinex","BTCUSD",1748460846065,1.18826213,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460847250,1.25229425,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460847912,1.1612403,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460849869,1.11638013,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460850136,1.30262104,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460851296,1.21366104,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460851530,1.14962508,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460851746,1.52606508,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460851962,1.14962508,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460852179,1.52606508,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460853077,1.53700027,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460857026,1.51700027,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460857481,1.53562337,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460858301,1.52468818,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460860696,1.58872069,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460862850,1.58869538,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460863967,2.08259538,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460864190,2.06259538,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460864413,2.15364933,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460867126,2.15364603,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460871089,2.13364603,107390.0,107380.0,0.03371455]
["bitfinex","BTCUSD",1748460872375,1.75507208,107390.0,107380.0,0.03331244]
["bitfinex","BTCUSD",1748460872613,1.75507208,107390.0,107380.0,0.05501244]
["bitfinex","BTCUSD",1748460872614,1.55734818,107390.0,107380.0,0.05501244]
["bitfinex","BTCUSD",1748460872847,0.75043722,107390.0,107380.0,0.10456123]
["bitfinex","BTCUSD",1748460873291,0.25653722,107390.0,107380.0,0.10417122]
["bitfinex","BTCUSD",1748460873519,0.25653722,107390.0,107380.0,0.10416825]
["bitfinex","BTCUSD",1748460873983,0.25653722,107390.0,107380.0,0.10416822]
["bitfinex","BTCUSD",1748460874213,0.25653722,107390.0,107380.0,0.10416819]
["bitfinex","BTCUSD",1748460874465,0.25653722,107390.0,107380.0,0.08674374]
["bitfinex","BTCUSD",1748460874675,0.25653722,107390.0,107380.0,0.10417026]
["bitfinex","BTCUSD",1748460875544,0.25653722,107390.0,107380.0,0.08674374]
["bitfinex","BTCUSD",1748460875763,0.25653722,107390.0,107380.0,0.10415206]
["bitfinex","BTCUSD",1748460877494,0.25653722,107390.0,107380.0,0.10413992]
["bitfinex","BTCUSD",1748460878187,0.23653722,107390.0,107380.0,0.10413992]
["bitfinex","BTCUSD",1748460878852,0.23653722,107390.0,107380.0,0.10413548]
["bitfinex","BTCUSD",1748460879511,0.70344818,107390.0,107380.0,0.10413524]
["bitfinex","BTCUSD",1748460879729,0.70344818,107390.0,107380.0,0.10413531]
["bitfinex","BTCUSD",1748460879944,0.70344818,107390.0,107380.0,0.08673523]
["bitfinex","BTCUSD",1748460880171,0.70344818,107390.0,107380.0,0.10413532]
["bitfinex","BTCUSD",1748460880401,0.70344818,107390.0,107380.0,0.1041353]
["bitfinex","BTCUSD",1748460881068,0.70344818,107390.0,107380.0,0.08673523]
["bitfinex","BTCUSD",1748460881504,0.70344818,107390.0,107380.0,0.10413189]
["bitfinex","BTCUSD",1748460882017,0.70344818,107390.0,107380.0,0.10413083]
["bitfinex","BTCUSD",1748460882235,0.23653722,107390.0,107380.0,0.10413083]
["bitfinex","BTCUSD",1748460882890,0.23653722,107390.0,107380.0,0.10412962]
["bitfinex","BTCUSD",1748460883622,0.23653722,107390.0,107380.0,0.08673523]
["bitfinex","BTCUSD",1748460883873,0.23653722,107390.0,107380.0,0.10412857]
["bitfinex","BTCUSD",1748460884368,0.23653722,107390.0,107380.0,0.10412747]
["bitfinex","BTCUSD",1748460884607,0.23653722,107390.0,107380.0,0.10411808]
["bitfinex","BTCUSD",1748460884835,0.23653722,107390.0,107380.0,0.1041169]
["bitfinex","BTCUSD",1748460885049,0.23653722,107390.0,107380.0,0.0929649]
["bitfinex","BTCUSD",1748460885272,0.21653722,107390.0,107380.0,0.07557384]
["bitfinex","BTCUSD",1748460885509,0.21653722,107390.0,107380.0,0.0929649]
["bitfinex","BTCUSD",1748460885756,0.21653722,107390.0,107380.0,0.09296283]
["bitfinex","BTCUSD",1748460886406,0.21653722,107390.0,107380.0,0.0929612]
["bitfinex","BTCUSD",1748460888146,0.21653722,107390.0,107380.0,0.09295886]
["bitfinex","BTCUSD",1748460888415,0.21653722,107390.0,107380.0,0.0755715]
["bitfinex","BTCUSD",1748460888848,0.21653722,107390.0,107380.0,0.09295671]
["bitfinex","BTCUSD",1748460889528,0.21653722,107390.0,107380.0,0.09295549]
["bitfinex","BTCUSD",1748460890662,0.21653722,107390.0,107380.0,0.0755715]
["bitfinex","BTCUSD",1748460890887,0.21653722,107390.0,107380.0,0.09295504]
["bitfinex","BTCUSD",1748460891322,0.21653722,107390.0,107380.0,0.06975504]
["bitfinex","BTCUSD",1748460891323,0.68344818,107390.0,107380.0,0.06975504]
["bitfinex","BTCUSD",1748460891545,0.68344818,107390.0,107380.0,0.06975555]
["bitfinex","BTCUSD",1748460891766,0.21653722,107390.0,107380.0,0.06975555]
["bitfinex","BTCUSD",1748460891983,0.21653722,107390.0,107380.0,0.0523715]
["bitfinex","BTCUSD",1748460892209,0.21653722,107390.0,107380.0,0.06975555]
["bitfinex","BTCUSD",1748460892419,0.21653722,107390.0,107380.0,0.0306715]
["bitfinex","BTCUSD",1748460892420,0.28759117,107390.0,107380.0,0.0306715]
["bitfinex","BTCUSD",1748460892635,0.28759117,107390.0,107380.0,0.04805612]
["bitfinex","BTCUSD",1748460892851,0.28759117,107390.0,107380.0,0.07065612]
["bitfinex","BTCUSD",1748460893084,0.28759117,107390.0,107380.0,0.06175505]
["bitfinex","BTCUSD",1748460893300,0.28759117,107390.0,107380.0,0.07065729]
["bitfinex","BTCUSD",1748460893568,0.28759117,107390.0,107380.0,0.07066022]
["bitfinex","BTCUSD",1748460893791,0.28759117,107390.0,107380.0,0.05327267]
["bitfinex","BTCUSD",1748460894001,0.28759117,107390.0,107380.0,0.07066028]
["bitfinex","BTCUSD",1748460894441,0.75450213,107390.0,107380.0,0.04806028]
["bitfinex","BTCUSD",1748460895208,0.75450213,107390.0,107380.0,0.03067267]
["bitfinex","BTCUSD",1748460895420,0.75450213,107390.0,107380.0,0.04806178]
["bitfinex","BTCUSD",1748460895645,0.75450213,107390.0,107380.0,0.07056524]
["bitfinex","BTCUSD",1748460895858,0.75450213,107390.0,107380.0,0.04806524]
["bitfinex","BTCUSD",1748460896102,1.09450213,107390.0,107380.0,0.04806521]
["bitfinex","BTCUSD",1748460896319,1.09450213,107390.0,107380.0,0.0480652]
["bitfinex","BTCUSD",1748460896792,0.62759117,107390.0,107380.0,0.0480652]
["bitfinex","BTCUSD",1748460897010,0.62759117,107390.0,107380.0,0.0705652]
["bitfinex","BTCUSD",1748460897536,0.28759117,107390.0,107380.0,0.0531776]
["bitfinex","BTCUSD",1748460897758,0.28759117,107390.0,107380.0,0.07057282]
["bitfinex","BTCUSD",1748460897973,0.28759117,107390.0,107380.0,0.07057389]
["bitfinex","BTCUSD",1748460899598,0.26759117,107390.0,107380.0,0.07057389]
["bitfinex","BTCUSD",1748460899818,0.26759117,107390.0,107380.0,0.0531776]
["bitfinex","BTCUSD",1748460900072,0.26759117,107390.0,107380.0,0.07058552]
["bitfinex","BTCUSD",1748460900494,0.60759117,107390.0,107380.0,0.07058552]
["bitfinex","BTCUSD",1748460900721,0.60759117,107390.0,107380.0,0.0531776]
["bitfinex","BTCUSD",1748460900970,0.60759117,107390.0,107380.0,0.07059518]
["bitfinex","BTCUSD",1748460901257,0.60759117,107390.0,107380.0,0.0531776]
["bitfinex","BTCUSD",1748460901954,0.78060213,107390.0,107380.0,0.0306776]
["bitfinex","BTCUSD",1748460902186,0.78060213,107390.0,107380.0,0.04809619]
["bitfinex","BTCUSD",1748460902406,0.78060213,107390.0,107380.0,0.03918902]
["bitfinex","BTCUSD",1748460902621,0.78060213,107390.0,107380.0,0.04811654]
["bitfinex","BTCUSD",1748460903070,0.78060213,107390.0,107380.0,0.04813928]
["bitfinex","BTCUSD",1748460903295,0.78060213,107390.0,107380.0,0.03069795]
["bitfinex","BTCUSD",1748460903545,0.78060213,107390.0,107380.0,0.04813928]
["bitfinex","BTCUSD",1748460903808,0.78060213,107390.0,107380.0,0.04813926]
["bitfinex","BTCUSD",1748460904771,0.78060213,107390.0,107380.0,0.04812816]
["bitfinex","BTCUSD",1748460904982,0.78060213,107390.0,107380.0,0.04812796]
["bitfinex","BTCUSD",1748460905199,0.78060213,107390.0,107380.0,0.03069795]
["bitfinex","BTCUSD",1748460905418,0.78060213,107390.0,107380.0,0.04812796]
["bitfinex","BTCUSD",1748460905639,0.78060213,107390.0,107380.0,0.03920044]
["bitfinex","BTCUSD",1748460905876,1.12060213,107390.0,107380.0,0.03920044]
["bitfinex","BTCUSD",1748460906107,1.12060213,107390.0,107380.0,0.02177043]
["bitfinex","BTCUSD",1748460906337,1.14853813,107390.0,107380.0,0.02177043]
["bitfinex","BTCUSD",1748460906574,1.21959208,107390.0,107380.0,0.02177043]
["bitfinex","BTCUSD",1748460907022,1.77506376,107390.0,107380.0,0.02177043]
["bitfinex","BTCUSD",1748460907244,1.80106213,107390.0,107380.0,0.02177043]
["bitfinex","BTCUSD",1748460907471,1.334142,107390.0,107380.0,0.02177043]
["bitfinex","BTCUSD",1748460907698,0.53556696,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460907921,1.60618582,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460910215,1.60918582,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460911123,2.10608582,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460911795,2.01503187,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460912024,1.99223187,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460912261,2.01473187,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460913643,1.99473187,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460913870,2.00404441,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460916661,2.09509836,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460917549,2.07259836,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460917993,2.10053836,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460920686,2.08053836,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460921118,2.10253836,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460928039,2.08253836,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460931798,2.10707921,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1748460933979,0.23978518,107370.0,107360.0,0.09965826]
["bitfinex","BTCUSD",1748460934197,0.79775009,107370.0,107360.0,0.11708249]
["bitfinex","BTCUSD",1748460934407,0.79775009,107370.0,107360.0,0.11708774]
["bitfinex","BTCUSD",1748460934837,0.79775009,107370.0,107360.0,0.11671614]
["bitfinex","BTCUSD",1748460935061,0.77775009,107370.0,107360.0,0.11671614]
["bitfinex","BTCUSD",1748460935286,0.7870635,107370.0,107360.0,0.1167657]
["bitfinex","BTCUSD",1748460935725,0.7890635,107370.0,107360.0,0.0993365]
["bitfinex","BTCUSD",1748460935949,0.7890635,107370.0,107360.0,0.11677369]
["bitfinex","BTCUSD",1748460936386,0.7890635,107370.0,107360.0,0.1167737]
["bitfinex","BTCUSD",1748460936609,0.7910635,107370.0,107360.0,0.1167737]
["bitfinex","BTCUSD",1748460936830,0.7910635,107370.0,107360.0,0.1167759]
["bitfinex","BTCUSD",1748460937696,0.7910635,107370.0,107360.0,0.0993365]
["bitfinex","BTCUSD",1748460937916,0.7910635,107370.0,107360.0,0.11677483]
["bitfinex","BTCUSD",1748460938353,0.8190055,107370.0,107360.0,0.0993365]
["bitfinex","BTCUSD",1748460938568,0.8190055,107370.0,107360.0,0.11677457]
["bitfinex","BTCUSD",1748460938793,0.8190055,107370.0,107360.0,0.11677374]
["bitfinex","BTCUSD",1748460939509,0.8190055,107370.0,107360.0,0.11677282]
["bitfinex","BTCUSD",1748460940166,1.37697041,107370.0,107360.0,0.11677282]
["bitfinex","BTCUSD",1748460940394,1.74297717,107370.0,107360.0,0.0993365]
["bitfinex","BTCUSD",1748460940616,1.8069524,107370.0,107360.0,0.0993365]
["bitfinex","BTCUSD",1748460940836,1.8069524,107370.0,107360.0,0.07751682]
["bitfinex","BTCUSD",1748460941723,1.34004144,107370.0,107360.0,0.07751682]
["bitfinex","BTCUSD",1748460941948,1.32004144,107370.0,107360.0,0.07751682]
["bitfinex","BTCUSD",1748460942174,1.69697041,107370.0,107360.0,0.07751682]
["bitfinex","BTCUSD",1748460942397,1.78577041,107370.0,107360.0,0.07751682]
["bitfinex","BTCUSD",1748460942618,2.07309041,107370.0,107360.0,0.07751682]
["bitfinex","BTCUSD",1748460944204,1.60617945,107370.0,107360.0,0.07751682]
["bitfinex","BTCUSD",1748460944886,2.13707067,107370.0,107360.0,0.07751682]
["bitfinex","BTCUSD",1748460945355,0.60604425,107360.0,107350.0,0.0160762]
["bitfinex","BTCUSD",1748460945592,2.26853318,107360.0,107350.0,0.01616851]
["bitfinex","BTCUSD",1748460945849,0.01863698,107310.0,107300.0,0.0213]
["bitfinex","BTCUSD",1748460946066,0.01863698,107310.0,107290.0,0.0457]
["bitfinex","BTCUSD",1748460946067,0.53571277,107300.0,107290.0,0.0457]
["bitfinex","BTCUSD",1748460946284,0.53571277,107300.0,107290.0,0.07202095]
["bitfinex","BTCUSD",1748460946516,0.53571277,107300.0,107290.0,0.08080794]
["bitfinex","BTCUSD",1748460946739,0.53571277,107300.0,107290.0,0.53900002]
["bitfinex","BTCUSD",1748460946960,0.53571277,107300.0,107290.0,0.06339495]
["bitfinex","BTCUSD",1748460947184,0.53571277,107300.0,107290.0,0.0633951]
["bitfinex","BTCUSD",1748460947401,0.53571277,107300.0,107290.0,0.08078355]
["bitfinex","BTCUSD",1748460947613,0.53571277,107300.0,107290.0,0.08076275]
["bitfinex","BTCUSD",1748460947828,0.53571277,107300.0,107290.0,0.07407527]
["bitfinex","BTCUSD",1748460948044,0.19571277,107300.0,107290.0,0.0827625]
["bitfinex","BTCUSD",1748460948267,0.19571277,107300.0,107290.0,0.08575456]
["bitfinex","BTCUSD",1748460948488,0.19571277,107300.0,107290.0,0.07685401]
["bitfinex","BTCUSD",1748460948709,0.19571277,107300.0,107290.0,0.06837398]
["bitfinex","BTCUSD",1748460948918,0.19571277,107300.0,107290.0,0.08574753]
["bitfinex","BTCUSD",1748460949135,0.17571277,107300.0,107290.0,0.07685276]
["bitfinex","BTCUSD",1748460949351,0.17571277,107300.0,107290.0,0.07685277]
["bitfinex","BTCUSD",1748460949595,0.17571277,107300.0,107290.0,0.07683676]
["bitfinex","BTCUSD",1748460950028,0.17571277,107300.0,107290.0,0.07683692]
["bitfinex","BTCUSD",1748460950246,0.17571277,107300.0,107290.0,0.07683672]
["bitfinex","BTCUSD",1748460950478,0.17571277,107300.0,107290.0,0.07683582]
["bitfinex","BTCUSD",1748460950694,0.17571277,107300.0,107290.0,0.07682345]
["bitfinex","BTCUSD",1748460951175,0.17571277,107300.0,107290.0,0.07682339]
["bitfinex","BTCUSD",1748460951600,0.17571277,107300.0,107290.0,0.07681535]
["bitfinex","BTCUSD",1748460952254,0.17571277,107300.0,107290.0,0.0768153]
["bitfinex","BTCUSD",1748460952686,0.17571277,107300.0,107290.0,0.07680785]
["bitfinex","BTCUSD",1748460953602,0.26676672,107300.0,107290.0,0.03646249]
["bitfinex","BTCUSD",1748460953813,0.26676672,107300.0,107290.0,0.02779238]
["bitfinex","BTCUSD",1748460955114,0.26676672,107300.0,107290.0,0.02479238]
["bitfinex","BTCUSD",1748460955335,0.26676672,107300.0,107290.0,0.02579238]
["bitfinex","BTCUSD",1748460955764,0.26676672,107300.0,107290.0,0.02379238]
["bitfinex","BTCUSD",1748460956198,0.24676672,107300.0,107290.0,0.02479238]
["bitfinex","BTCUSD",1748460957906,0.24676672,107300.0,107290.0,0.00309238]
["bitfinex","BTCUSD",1748460959526,0.26846672,107300.0,107290.0,0.00309238]
["bitfinex","BTCUSD",1748460959776,0.29186672,107300.0,107290.0,0.00309238]
["bitfinex","BTCUSD",1748460959983,0.26846672,107300.0,107290.0,0.00309238]
["bitfinex","BTCUSD",1748460960412,0.24676672,107300.0,107290.0,0.00309238]
["bitfinex","BTCUSD",1748460960669,0.26966672,107300.0,107290.0,0.00309238]
["bitfinex","BTCUSD",1748460960897,0.84913163,107300.0,107290.0,0.00309238]
["bitfinex","BTCUSD",1748460961649,0.84913163,107300.0,107280.0,0.002]
["bitfinex","BTCUSD",1748460961650,0.70674197,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1748460961903,0.70674197,107290.0,107280.0,0.00249575]
["bitfinex","BTCUSD",1748460961904,2.05495928,107290.0,107280.0,0.00249575]
["bitfinex","BTCUSD",1748460962181,2.17490138,107290.0,107280.0,0.00249575]
["bitfinex","BTCUSD",1748460962397,2.26246043,107290.0,107280.0,0.00249575]
["bitfinex","BTCUSD",1748460963161,2.26246043,107290.0,107270.0,0.00049348]
["bitfinex","BTCUSD",1748460963162,0.62102803,107280.0,107270.0,0.00049348]
["bitfinex","BTCUSD",1748460963419,2.59431384,107280.0,107270.0,0.00049348]
["bitfinex","BTCUSD",1748460963648,0.22852758,107250.0,107240.0,0.0160762]
["bitfinex","BTCUSD",1748460963900,1.69552403,107250.0,107240.0,0.0160762]
["bitfinex","BTCUSD",1748460964350,1.72349803,107250.0,107240.0,0.0160762]
["bitfinex","BTCUSD",1748460964598,0.87766707,107250.0,107240.0,0.0160762]
["bitfinex","BTCUSD",1748460964848,0.87766707,107250.0,107200.0,0.0225]
["bitfinex","BTCUSD",1748460964849,1.21672649,107250.0,107200.0,0.0225]
["bitfinex","BTCUSD",1748460965104,1.21672649,107250.0,107180.0,0.0246]
["bitfinex","BTCUSD",1748460965105,0.19591361,107190.0,107180.0,0.0246]
["bitfinex","BTCUSD",1748460965387,0.19591361,107190.0,107180.0,0.04196355]
["bitfinex","BTCUSD",1748460965626,0.19591361,107190.0,107180.0,0.51753536]
["bitfinex","BTCUSD",1748460965894,0.19591361,107190.0,107180.0,1.06444592]
["bitfinex","BTCUSD",1748460966134,0.19591361,107190.0,107180.0,0.94699076]
["bitfinex","BTCUSD",1748460966365,0.18658243,107200.0,107190.0,0.0223]
["bitfinex","BTCUSD",1748460966366,0.20522326,107200.0,107190.0,0.0223]
["bitfinex","BTCUSD",1748460966591,0.20522326,107200.0,107190.0,1.0981587]
["bitfinex","BTCUSD",1748460966840,0.20522326,107200.0,107190.0,1.43648064]
["bitfinex","BTCUSD",1748460967082,0.20522326,107200.0,107190.0,1.43675289]
["bitfinex","BTCUSD",1748460967317,0.0186561,107200.0,107190.0,1.43675289]
["bitfinex","BTCUSD",1748460967548,0.01865549,107200.0,107190.0,1.63266659]
["bitfinex","BTCUSD",1748460967782,0.02798358,107200.0,107190.0,1.71357636]
["bitfinex","BTCUSD",1748460967999,0.02798358,107200.0,107190.0,1.28936045]
["bitfinex","BTCUSD",1748460968236,0.00798358,107200.0,107190.0,1.29868627]
["bitfinex","BTCUSD",1748460968489,0.18657344,107220.0,107210.0,0.3853]
["bitfinex","BTCUSD",1748460968734,0.18657344,107220.0,107210.0,0.88046736]
["bitfinex","BTCUSD",1748460969193,0.18657344,107220.0,107210.0,1.06700782]
["bitfinex","BTCUSD",1748460969426,0.20518532,107220.0,107210.0,0.96930849]
["bitfinex","BTCUSD",1748460969644,0.01865192,107220.0,107210.0,1.28010754]
["bitfinex","BTCUSD",1748460969866,0.02797819,107220.0,107210.0,1.26213844]
["bitfinex","BTCUSD",1748460970135,0.00932583,107220.0,107210.0,1.27077631]
["bitfinex","BTCUSD",1748460970344,0.02797784,107220.0,107210.0,1.29875697]
["bitfinex","BTCUSD",1748460970561,0.03730402,107220.0,107210.0,1.29043009]
["bitfinex","BTCUSD",1748460970785,0.04663037,107220.0,107210.0,1.29043699]
["bitfinex","BTCUSD",1748460971005,0.03730454,107220.0,107210.0,1.29976413]
["bitfinex","BTCUSD",1748460971221,0.03730454,107220.0,107210.0,1.30909109]
["bitfinex","BTCUSD",1748460971440,0.03730454,107220.0,107210.0,1.28248642]
["bitfinex","BTCUSD",1748460971664,0.03730454,107220.0,107210.0,1.29044585]
["bitfinex","BTCUSD",1748460971879,0.21451133,107220.0,107210.0,0.60566684]
["bitfinex","BTCUSD",1748460972113,0.21451133,107220.0,107210.0,1.28124143]
["bitfinex","BTCUSD",1748460972334,0.22383794,107220.0,107210.0,1.07591483]
["bitfinex","BTCUSD",1748460972568,0.21451176,107220.0,107210.0,1.27379759]
["bitfinex","BTCUSD",1748460972788,0.20518541,107220.0,107210.0,1.07792038]
["bitfinex","BTCUSD",1748460973218,0.20518541,107220.0,107210.0,1.0692781]
["bitfinex","BTCUSD",1748460973439,0.20518541,107220.0,107210.0,1.07792203]
["bitfinex","BTCUSD",1748460973715,0.20518541,107220.0,107210.0,0.60867819]
["bitfinex","BTCUSD",1748460973939,0.20518541,107220.0,107210.0,0.46279653]
["bitfinex","BTCUSD",1748460974154,0.20518541,107220.0,107210.0,0.48009463]
["bitfinex","BTCUSD",1748460974379,0.20518541,107220.0,107210.0,0.49463596]
["bitfinex","BTCUSD",1748460974610,0.20518541,107220.0,107210.0,0.96388395]
["bitfinex","BTCUSD",1748460975280,0.20518541,107220.0,107210.0,0.93793628]
["bitfinex","BTCUSD",1748460975489,0.20518541,107220.0,107210.0,0.9638999]
["bitfinex","BTCUSD",1748460975711,0.18518541,107220.0,107210.0,0.96390171]
["bitfinex","BTCUSD",1748460976162,0.19451185,107220.0,107210.0,0.88390171]
["bitfinex","BTCUSD",1748460976659,0.19451185,107220.0,107210.0,0.96390578]
["bitfinex","BTCUSD",1748460977133,0.19451185,107220.0,107210.0,0.88390578]
["bitfinex","BTCUSD",1748460977359,0.19451185,107220.0,107210.0,0.90540594]
["bitfinex","BTCUSD",1748460977589,0.20383846,107220.0,107210.0,1.08751937]
["bitfinex","BTCUSD",1748460977821,0.20383846,107220.0,107210.0,1.20339653]
["bitfinex","BTCUSD",1748460978048,0.20383846,107220.0,107210.0,1.00752126]
["bitfinex","BTCUSD",1748460978510,0.20383846,107220.0,107210.0,0.98154953]
["bitfinex","BTCUSD",1748460978735,0.20383846,107220.0,107210.0,1.00752079]
["bitfinex","BTCUSD",1748460979193,0.20383846,107220.0,107210.0,1.00752178]
["bitfinex","BTCUSD",1748460979420,0.20383846,107220.0,107210.0,0.52095971]
["bitfinex","BTCUSD",1748460979645,0.20383846,107220.0,107210.0,1.00752609]
["bitfinex","BTCUSD",1748460979869,0.20383846,107220.0,107210.0,1.00753026]
["bitfinex","BTCUSD",1748460980327,0.20383846,107220.0,107210.0,1.00753027]
["bitfinex","BTCUSD",1748460980553,0.20383846,107220.0,107210.0,1.00753359]
["bitfinex","BTCUSD",1748460980783,0.0186521,107220.0,107210.0,1.22206493]
["bitfinex","BTCUSD",1748460981046,0.2145109,107220.0,107210.0,1.20899492]
["bitfinex","BTCUSD",1748460981273,0.2145109,107220.0,107210.0,1.21656444]
["bitfinex","BTCUSD",1748460981274,0.0186521,107220.0,107210.0,1.21656444]
["bitfinex","BTCUSD",1748460981545,0.03730506,107220.0,107210.0,1.21656798]
["bitfinex","BTCUSD",1748460981794,0.02797836,107220.0,107210.0,1.60646199]
["bitfinex","BTCUSD",1748460982020,0.02797836,107220.0,107210.0,1.60646423]
["bitfinex","BTCUSD",1748460982021,0.01865201,107220.0,107210.0,1.60646423]
["bitfinex","BTCUSD",1748460982245,0.02797836,107220.0,107210.0,1.59780205]
["bitfinex","BTCUSD",1748460982473,0.21451141,107220.0,107210.0,0.91336687]
["bitfinex","BTCUSD",1748460982691,0.19451141,107220.0,107210.0,1.38393536]
["bitfinex","BTCUSD",1748460982910,0.01865244,107220.0,107210.0,1.57981208]
["bitfinex","BTCUSD",1748460983120,0.01865244,107220.0,107210.0,1.59714655]
["bitfinex","BTCUSD",1748460983121,0.02797897,107220.0,107210.0,1.59714655]
["bitfinex","BTCUSD",1748460983331,0.21451133,107220.0,107210.0,1.58782068]
["bitfinex","BTCUSD",1748460983765,0.21451133,107220.0,107210.0,1.58783268]
["bitfinex","BTCUSD",1748460983975,0.21451133,107220.0,107210.0,1.39195561]
["bitfinex","BTCUSD",1748460984236,0.20518524,107220.0,107210.0,1.0740449]
["bitfinex","BTCUSD",1748460984470,0.19585889,107220.0,107210.0,1.0913886]
["bitfinex","BTCUSD",1748460984690,0.19585889,107220.0,107210.0,1.06537329]
["bitfinex","BTCUSD",1748460984949,0.19585889,107220.0,107210.0,1.37393086]
["bitfinex","BTCUSD",1748460985183,0.19585889,107220.0,107210.0,1.1818108]
["bitfinex","BTCUSD",1748460985404,0.19585889,107220.0,107210.0,1.1603108]
["bitfinex","BTCUSD",1748460985633,0.19585889,107220.0,107210.0,1.08032267]
["bitfinex","BTCUSD",1748460985844,0.19585889,107220.0,107210.0,0.97872798]
["bitfinex","BTCUSD",1748460986064,0.19585889,107220.0,107210.0,1.01565086]
["bitfinex","BTCUSD",1748460986281,0.19585889,107220.0,107210.0,1.00454594]
["bitfinex","BTCUSD",1748460986500,0.19585889,107220.0,107210.0,1.01322621]
["bitfinex","BTCUSD",1748460986940,0.19585889,107220.0,107210.0,0.54398969]
["bitfinex","BTCUSD",1748460987155,0.19585889,107220.0,107210.0,1.19978744]
["bitfinex","BTCUSD",1748460987376,0.19585889,107220.0,107210.0,1.01323732]
["bitfinex","BTCUSD",1748460987591,0.19585889,107220.0,107210.0,1.01325327]
["bitfinex","BTCUSD",1748460988038,0.19585889,107220.0,107210.0,1.01325419]
["bitfinex","BTCUSD",1748460988255,0.19585889,107220.0,107210.0,0.98101293]
["bitfinex","BTCUSD",1748460988472,0.19585889,107220.0,107210.0,0.99839333]
["bitfinex","BTCUSD",1748460988700,0.19585889,107220.0,107210.0,0.99841539]
["bitfinex","BTCUSD",1748460988922,0.19585889,107220.0,107210.0,0.98953616]
["bitfinex","BTCUSD",1748460989208,0.18658241,107230.0,107220.0,0.06194085]
["bitfinex","BTCUSD",1748460989426,0.18658241,107230.0,107220.0,0.65958654]
["bitfinex","BTCUSD",1748460989427,0.18651496,107230.0,107220.0,0.65958654]
["bitfinex","BTCUSD",1748460989646,0.18651496,107230.0,107220.0,0.65725511]
["bitfinex","BTCUSD",1748460989860,0.16651496,107230.0,107220.0,0.65725511]
["bitfinex","BTCUSD",1748460990086,0.16651496,107230.0,107220.0,0.67209282]
["bitfinex","BTCUSD",1748460990308,0.16651496,107230.0,107220.0,0.62470368]
["bitfinex","BTCUSD",1748460990572,0.16651496,107230.0,107220.0,0.6247531]
["bitfinex","BTCUSD",1748460990859,0.24052736,107230.0,107220.0,0.06445122]
["bitfinex","BTCUSD",1748460991102,0.28662736,107230.0,107220.0,0.02879277]
["bitfinex","BTCUSD",1748460991340,0.28662736,107230.0,107220.0,0.03507644]
["bitfinex","BTCUSD",1748460991799,0.28662736,107230.0,107220.0,0.03507647]
["bitfinex","BTCUSD",1748460991800,0.21261496,107230.0,107220.0,0.03507647]
["bitfinex","BTCUSD",1748460992249,0.28662736,107230.0,107220.0,0.0350774]
["bitfinex","BTCUSD",1748460992499,0.21261496,107230.0,107220.0,0.04961773]
["bitfinex","BTCUSD",1748460992729,0.16651496,107230.0,107220.0,0.0607541]
["bitfinex","BTCUSD",1748460992989,0.19011496,107230.0,107220.0,0.0607781]
["bitfinex","BTCUSD",1748460993451,0.19011496,107230.0,107220.0,0.05206855]
["bitfinex","BTCUSD",1748460993680,0.19011496,107230.0,107220.0,0.06077892]
["bitfinex","BTCUSD",1748460993681,0.26412736,107230.0,107220.0,0.06077892]
["bitfinex","BTCUSD",1748460993914,0.28692736,107230.0,107220.0,0.0607796]
["bitfinex","BTCUSD",1748460994185,0.21291496,107230.0,107220.0,0.04963651]
["bitfinex","BTCUSD",1748460994430,0.21291496,107230.0,107220.0,0.02638774]
["bitfinex","BTCUSD",1748460994650,0.30396891,107230.0,107220.0,0.02638777]
["bitfinex","BTCUSD",1748460995179,0.30396891,107230.0,107220.0,0.02638712]
["bitfinex","BTCUSD",1748460995624,0.30396891,107230.0,107220.0,0.03509917]
["bitfinex","BTCUSD",1748460995872,0.30396891,107230.0,107220.0,0.04964002]
["bitfinex","BTCUSD",1748460996091,0.30396891,107230.0,107220.0,0.04964579]
["bitfinex","BTCUSD",1748460996536,0.30396891,107230.0,107220.0,0.04093468]
["bitfinex","BTCUSD",1748460996822,0.30396891,107230.0,107220.0,0.04094417]
["bitfinex","BTCUSD",1748460997041,0.28396891,107230.0,107220.0,0.04094417]
["bitfinex","BTCUSD",1748460997723,0.28396891,107230.0,107220.0,0.02640368]
["bitfinex","BTCUSD",1748460998389,0.60480891,107230.0,107220.0,0.00897335]
["bitfinex","BTCUSD",1748460998602,0.60480891,107230.0,107220.0,0.0264019]
["bitfinex","BTCUSD",1748460998823,0.60480891,107230.0,107220.0,0.03511538]
["bitfinex","BTCUSD",1748460999270,0.60480891,107230.0,107220.0,0.0351154]
["bitfinex","BTCUSD",1748460999460,0.60480891,107230.0,107220.0,0.0351137]
["bitfinex","BTCUSD",1748460999717,0.60480891,107230.0,107220.0,0.03511328]
["bitfinex","BTCUSD",1748461000166,0.60480891,107230.0,107220.0,0.0235142]
["bitfinex","BTCUSD",1748461000385,0.60480891,107230.0,107220.0,0.04965082]
["bitfinex","BTCUSD",1748461000637,0.60480891,107230.0,107220.0,0.03510997]
["bitfinex","BTCUSD",1748461000855,0.60480891,107230.0,107220.0,0.03510645]
["bitfinex","BTCUSD",1748461001070,0.60480891,107230.0,107220.0,0.0351034]
["bitfinex","BTCUSD",1748461001292,0.60480891,107230.0,107220.0,0.03510342]
["bitfinex","BTCUSD",1748461001510,0.60480891,107230.0,107220.0,0.03510343]
["bitfinex","BTCUSD",1748461002180,0.60480891,107230.0,107220.0,0.00897012]
["bitfinex","BTCUSD",1748461002398,0.60480891,107230.0,107220.0,0.02617939]
["bitfinex","BTCUSD",1748461002625,0.60480891,107230.0,107220.0,0.03509662]
["bitfinex","BTCUSD",1748461002842,0.60480891,107230.0,107220.0,0.03509559]
["bitfinex","BTCUSD",1748461003058,0.28396891,107230.0,107220.0,0.03509516]
["bitfinex","BTCUSD",1748461003272,0.60584891,107230.0,107220.0,0.03509481]
["bitfinex","BTCUSD",1748461003483,0.60584891,107230.0,107220.0,0.02638596]
["bitfinex","BTCUSD",1748461003698,0.60584891,107230.0,107220.0,0.0350948]
["bitfinex","BTCUSD",1748461003948,0.58584891,107230.0,107220.0,0.0350948]
["bitfinex","BTCUSD",1748461004173,0.58584891,107230.0,107220.0,0.03509339]
["bitfinex","BTCUSD",1748461004471,0.58584891,107230.0,107220.0,0.01767642]
["bitfinex","BTCUSD",1748461004702,0.58584891,107230.0,107220.0,0.03509261]
["bitfinex","BTCUSD",1748461004920,0.58584891,107230.0,107220.0,0.008757]
["bitfinex","BTCUSD",1748461005147,0.58584891,107230.0,107220.0,0.03508933]
["bitfinex","BTCUSD",1748461005375,0.58584891,107230.0,107220.0,0.04071223]
["bitfinex","BTCUSD",1748461005603,0.58584891,107230.0,107220.0,0.04071215]
["bitfinex","BTCUSD",1748461005850,0.58584891,107230.0,107220.0,0.04962816]
["bitfinex","BTCUSD",1748461006068,0.58584891,107230.0,107220.0,4.939e-05]
["bitfinex","BTCUSD",1748461006305,0.58584891,107230.0,107220.0,0.04071068]
["bitfinex","BTCUSD",1748461006566,0.58480891,107230.0,107220.0,0.04070906]
["bitfinex","BTCUSD",1748461006767,0.58480891,107230.0,107220.0,0.04091803]
["bitfinex","BTCUSD",1748461006997,0.56204891,107230.0,107220.0,0.04091803]
["bitfinex","BTCUSD",1748461007453,0.15011496,107230.0,107220.0,0.51016518]
["bitfinex","BTCUSD",1748461007678,0.15011496,107230.0,107220.0,0.85016518]
["bitfinex","BTCUSD",1748461007679,0.12651496,107230.0,107220.0,0.85016518]
["bitfinex","BTCUSD",1748461007893,0.12651496,107230.0,107220.0,1.01460101]
["bitfinex","BTCUSD",1748461008112,0.12651496,107230.0,107220.0,1.00345423]
["bitfinex","BTCUSD",1748461008331,0.12651496,107230.0,107220.0,1.00345399]
["bitfinex","BTCUSD",1748461008556,0.12651496,107230.0,107220.0,1.00345168]
["bitfinex","BTCUSD",1748461008787,0.12651496,107230.0,107220.0,0.53420369]
["bitfinex","BTCUSD",1748461009005,0.12651496,107230.0,107220.0,1.01459297]
["bitfinex","BTCUSD",1748461009225,0.12651496,107230.0,107220.0,0.20534498]
["bitfinex","BTCUSD",1748461009440,0.12651496,107230.0,107220.0,0.65975573]
["bitfinex","BTCUSD",1748461009875,0.12651496,107230.0,107220.0,0.61235569]
["bitfinex","BTCUSD",1748461010309,0.12651496,107230.0,107220.0,0.95235569]
["bitfinex","BTCUSD",1748461010526,0.12651496,107230.0,107220.0,0.95235566]
["bitfinex","BTCUSD",1748461010760,0.12651496,107230.0,107220.0,0.95235534]
["bitfinex","BTCUSD",1748461010969,0.10651496,107230.0,107220.0,0.96719305]
["bitfinex","BTCUSD",1748461011182,0.10651496,107230.0,107220.0,0.95235566]
["bitfinex","BTCUSD",1748461011861,0.10651496,107230.0,107220.0,1.01369421]
["bitfinex","BTCUSD",1748461012735,0.10651496,107230.0,107220.0,1.01369432]
["bitfinex","BTCUSD",1748461012946,0.10651496,107230.0,107220.0,0.97655661]
["bitfinex","BTCUSD",1748461013172,0.10651496,107230.0,107220.0,0.96541664]
["bitfinex","BTCUSD",1748461013388,0.10651496,107230.0,107220.0,0.97655993]
["bitfinex","BTCUSD",1748461013607,0.10651496,107230.0,107220.0,0.95235993]
["bitfinex","BTCUSD",1748461013852,0.10651496,107230.0,107220.0,0.95235997]
["bitfinex","BTCUSD",1748461014078,0.10651496,107230.0,107220.0,0.967198]
["bitfinex","BTCUSD",1748461014301,0.10651496,107230.0,107220.0,0.87614382]
["bitfinex","BTCUSD",1748461014533,0.10651496,107230.0,107220.0,0.39205804]
["bitfinex","BTCUSD",1748461014996,0.10651496,107230.0,107220.0,0.39206003]
["bitfinex","BTCUSD",1748461015229,0.10651496,107230.0,107220.0,0.39206001]
["bitfinex","BTCUSD",1748461015472,0.10651496,107230.0,107220.0,0.861308]
["bitfinex","BTCUSD",1748461015701,0.10651496,107230.0,107220.0,0.8613076]
["bitfinex","BTCUSD",1748461015909,0.10651496,107230.0,107220.0,0.86130734]
["bitfinex","BTCUSD",1748461016225,0.10651496,107230.0,107220.0,0.86130702]
["bitfinex","BTCUSD",1748461016690,0.10651496,107230.0,107220.0,0.92454464]
["bitfinex","BTCUSD",1748461017325,0.10651496,107230.0,107220.0,0.92454437]
["bitfinex","BTCUSD",1748461017743,0.10651496,107230.0,107220.0,0.39205867]
["bitfinex","BTCUSD",1748461017958,0.10651496,107230.0,107220.0,0.38091629]
["bitfinex","BTCUSD",1748461018190,0.10881496,107230.0,107220.0,0.36637544]
["bitfinex","BTCUSD",1748461018412,0.10881496,107230.0,107220.0,0.36637802]
["bitfinex","BTCUSD",1748461018625,0.13261496,107230.0,107220.0,0.02637818]
["bitfinex","BTCUSD",1748461018837,0.13261496,107230.0,107220.0,0.04091903]
["bitfinex","BTCUSD",1748461019515,0.45285496,107230.0,107220.0,0.04091903]
["bitfinex","BTCUSD",1748461019984,0.45285496,107230.0,107220.0,0.0409251]
["bitfinex","BTCUSD",1748461020474,1.0131569,107230.0,107220.0,0.00896329]
["bitfinex","BTCUSD",1748461020929,1.0131569,107230.0,107220.0,0.03509519]
["bitfinex","BTCUSD",1748461021154,1.3531569,107230.0,107220.0,0.03509848]
["bitfinex","BTCUSD",1748461021385,1.3531569,107230.0,107220.0,0.01747293]
["bitfinex","BTCUSD",1748461021631,1.0131569,107230.0,107220.0,0.01747326]
["bitfinex","BTCUSD",1748461021880,1.0131569,107230.0,107220.0,4.939e-05]
["bitfinex","BTCUSD",1748461022412,1.0131569,107230.0,107220.0,0.01747239]
["bitfinex","BTCUSD",1748461023115,1.0131569,107230.0,107220.0,4.939e-05]
["bitfinex","BTCUSD",1748461023116,1.03219811,107230.0,107220.0,4.939e-05]
["bitfinex","BTCUSD",1748461023680,1.37219811,107230.0,107220.0,4.939e-05]
["bitfinex","BTCUSD",1748461023922,1.37219811,107230.0,107180.0,0.002]
["bitfinex","BTCUSD",1748461023923,0.2052424,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1748461024172,0.2512424,107190.0,107180.0,0.03426027]
["bitfinex","BTCUSD",1748461024380,0.2512424,107190.0,107180.0,0.01971942]
["bitfinex","BTCUSD",1748461024637,0.2512424,107190.0,107180.0,0.03425648]
["bitfinex","BTCUSD",1748461024870,0.2512424,107190.0,107180.0,0.01971568]
["bitfinex","BTCUSD",1748461025306,0.2512424,107190.0,107180.0,0.01971543]
["bitfinex","BTCUSD",1748461025529,0.2312424,107190.0,107180.0,0.01971115]
["bitfinex","BTCUSD",1748461025756,0.24990024,107190.0,107180.0,0.034252]
["bitfinex","BTCUSD",1748461026248,0.24990024,107190.0,107180.0,0.03424722]
["bitfinex","BTCUSD",1748461026462,0.24990024,107190.0,107180.0,0.034244]
["bitfinex","BTCUSD",1748461026708,0.24990024,107190.0,107180.0,0.02554728]
["bitfinex","BTCUSD",1748461026934,0.24990024,107190.0,107180.0,0.03424321]
["bitfinex","BTCUSD",1748461027160,0.24990024,107190.0,107180.0,0.02554728]
["bitfinex","BTCUSD",1748461027389,0.24990024,107190.0,107180.0,0.03423548]
["bitfinex","BTCUSD",1748461027634,0.34095419,107190.0,107180.0,0.0253292]
["bitfinex","BTCUSD",1748461028295,0.34095419,107190.0,107180.0,0.02532573]
["bitfinex","BTCUSD",1748461028553,0.81020218,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461028778,1.31526853,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461029227,0.41496659,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461029446,1.23576218,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461029893,0.77151419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461030115,1.23876218,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461030346,1.23572218,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461030565,0.81520218,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461030803,1.13840218,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461031076,0.35095419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461031567,1.13820218,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461031809,1.13804218,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461032277,1.13304218,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461032725,1.10804218,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461032964,1.11504218,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461033231,0.28195419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461033443,0.50838024,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461033667,0.19090024,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461036938,0.23850024,107190.0,107180.0,0.01663324]
["bitfinex","BTCUSD",1748461037447,0.32955419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461038167,0.32555419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461038389,0.32855419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461039067,0.32555419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461039291,0.32755419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461040017,0.30755419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461040688,0.77680218,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461042262,0.73055419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461043228,0.25995419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461043445,0.57567419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461045987,0.59867419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461046215,0.62297419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461046898,0.60297419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461047120,0.60297419,107190.0,107180.0,0.01663324]
["bitfinex","BTCUSD",1748461047994,0.60297419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461048206,1.07222218,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461048659,0.60297419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461049104,0.60161419,107190.0,107180.0,0.00209239]
["bitfinex","BTCUSD",1748461049534,0.60161419,107190.0,107180.0,0.01950936]
["bitfinex","BTCUSD",1748461049785,0.60161419,107190.0,107180.0,0.01080093]
["bitfinex","BTCUSD",1748461050003,0.60161419,107190.0,107180.0,0.00993332]
["bitfinex","BTCUSD",1748461050287,0.60161419,107190.0,107180.0,0.02735011]
["bitfinex","BTCUSD",1748461050530,0.60161419,107190.0,107180.0,0.00993322]
["bitfinex","BTCUSD",1748461051041,0.60161419,107190.0,107180.0,0.02735101]
["bitfinex","BTCUSD",1748461051275,0.57743419,107190.0,107180.0,0.02447407]
["bitfinex","BTCUSD",1748461051502,0.57743419,107190.0,107180.0,0.0419082]
["bitfinex","BTCUSD",1748461051755,0.57743419,107190.0,107180.0,0.02447981]
["bitfinex","BTCUSD",1748461052004,0.55443419,107190.0,107180.0,0.04190818]
["bitfinex","BTCUSD",1748461052507,0.55443419,107190.0,107180.0,0.01576563]
["bitfinex","BTCUSD",1748461052508,0.57783419,107190.0,107180.0,0.01576563]
["bitfinex","BTCUSD",1748461052726,0.57783419,107190.0,107180.0,0.05083985]
["bitfinex","BTCUSD",1748461053199,0.60043419,107190.0,107180.0,0.02469623]
["bitfinex","BTCUSD",1748461053453,0.60043419,107190.0,107180.0,0.0508595]
["bitfinex","BTCUSD",1748461053627,0.60043419,107190.0,107180.0,0.03341732]
["bitfinex","BTCUSD",1748461053936,0.60043419,107190.0,107180.0,0.05086482]
["bitfinex","BTCUSD",1748461054165,0.58043419,107190.0,107180.0,0.05086482]
["bitfinex","BTCUSD",1748461054415,0.58043419,107190.0,107180.0,0.02469623]
["bitfinex","BTCUSD",1748461054632,0.58043419,107190.0,107180.0,0.03342032]
["bitfinex","BTCUSD",1748461054844,0.58043419,107190.0,107180.0,0.04193816]
["bitfinex","BTCUSD",1748461055066,0.58043419,107190.0,107180.0,0.04193841]
["bitfinex","BTCUSD",1748461055494,0.58043419,107190.0,107180.0,0.0419386]
["bitfinex","BTCUSD",1748461055917,0.58043419,107190.0,107180.0,0.05087376]
["bitfinex","BTCUSD",1748461056510,0.58043419,107190.0,107180.0,0.05087486]
["bitfinex","BTCUSD",1748461056765,0.58043419,107190.0,107180.0,0.04215045]
["bitfinex","BTCUSD",1748461056974,0.58043419,107190.0,107180.0,0.05087526]
["bitfinex","BTCUSD",1748461057827,0.58043419,107190.0,107180.0,0.05087541]
["bitfinex","BTCUSD",1748461058255,0.58043419,107190.0,107180.0,0.05087657]
["bitfinex","BTCUSD",1748461058474,0.58043419,107190.0,107180.0,0.05087694]
["bitfinex","BTCUSD",1748461058902,0.58043419,107190.0,107180.0,0.04194309]
["bitfinex","BTCUSD",1748461059151,0.26595419,107190.0,107180.0,0.04194336]
["bitfinex","BTCUSD",1748461059359,0.66015419,107190.0,107180.0,0.05087973]
["bitfinex","BTCUSD",1748461059626,0.24335419,107190.0,107180.0,0.0508805]
["bitfinex","BTCUSD",1748461059837,0.53255419,107190.0,107180.0,0.05088225]
["bitfinex","BTCUSD",1748461060064,0.53255419,107190.0,107180.0,0.05088201]
["bitfinex","BTCUSD",1748461060331,0.53255419,107190.0,107180.0,0.06833545]
["bitfinex","BTCUSD",1748461060538,0.55605419,107190.0,107180.0,0.06833551]
["bitfinex","BTCUSD",1748461060790,0.24345419,107190.0,107180.0,0.06833551]
["bitfinex","BTCUSD",1748461061018,0.44122024,107190.0,107180.0,0.05960878]
["bitfinex","BTCUSD",1748461061245,0.42118024,107190.0,107180.0,0.08230701]
["bitfinex","BTCUSD",1748461061515,0.42118024,107190.0,107180.0,0.09347693]
["bitfinex","BTCUSD",1748461061761,0.10890024,107190.0,107180.0,0.07602556]
["bitfinex","BTCUSD",1748461061988,0.10890024,107190.0,107180.0,0.56947355]
["bitfinex","BTCUSD",1748461062226,0.10890024,107190.0,107180.0,0.10022556]
["bitfinex","BTCUSD",1748461062451,0.10890024,107190.0,107180.0,0.11767627]
["bitfinex","BTCUSD",1748461062688,0.10890024,107190.0,107180.0,0.58925668]
["bitfinex","BTCUSD",1748461062977,0.10890024,107190.0,107180.0,0.58692426]
["bitfinex","BTCUSD",1748461063269,0.10890024,107190.0,107180.0,0.56946527]
["bitfinex","BTCUSD",1748461063501,0.10390024,107190.0,107180.0,0.60175016]
["bitfinex","BTCUSD",1748461063722,0.10490024,107190.0,107180.0,0.58691245]
["bitfinex","BTCUSD",1748461063968,0.10490024,107190.0,107180.0,0.58690735]
["bitfinex","BTCUSD",1748461064203,0.10490024,107190.0,107180.0,0.60174506]
["bitfinex","BTCUSD",1748461064204,0.10390024,107190.0,107180.0,0.60174506]
["bitfinex","BTCUSD",1748461064415,0.10490024,107190.0,107180.0,0.60174506]
["bitfinex","BTCUSD",1748461064643,0.10490024,107190.0,107180.0,0.60174186]
["bitfinex","BTCUSD",1748461064864,0.10590024,107190.0,107180.0,0.60174186]
["bitfinex","BTCUSD",1748461065389,0.10590024,107190.0,107180.0,0.94174185]
["bitfinex","BTCUSD",1748461065624,0.10590024,107190.0,107180.0,0.930576]
["bitfinex","BTCUSD",1748461065861,0.10590024,107190.0,107180.0,0.94173423]
["bitfinex","BTCUSD",1748461066121,0.21657093,107190.0,107180.0,1.00679204]
["bitfinex","BTCUSD",1748461066365,0.21657093,107190.0,107180.0,1.00678544]
["bitfinex","BTCUSD",1748461066875,0.21657093,107190.0,107180.0,1.00678527]
["bitfinex","BTCUSD",1748461066876,0.21557093,107190.0,107180.0,1.00678527]
["bitfinex","BTCUSD",1748461067090,0.2062424,107190.0,107180.0,1.00778527]
["bitfinex","BTCUSD",1748461067316,0.2062424,107190.0,107180.0,1.00777375]
["bitfinex","BTCUSD",1748461067773,0.2052424,107190.0,107180.0,1.02205764]
["bitfinex","BTCUSD",1748461067996,0.2052424,107190.0,107180.0,1.02404663]
["bitfinex","BTCUSD",1748461068243,0.49794003,107210.0,107180.0,1.02404663]
["bitfinex","BTCUSD",1748461068244,0.18658003,107210.0,107200.0,0.06174085]
["bitfinex","BTCUSD",1748461068457,0.18658003,107210.0,107200.0,0.04088269]
["bitfinex","BTCUSD",1748461068925,0.18658003,107210.0,107200.0,0.04087155]
["bitfinex","BTCUSD",1748461069621,0.18758003,107210.0,107200.0,0.04086583]
["bitfinex","BTCUSD",1748461069844,0.21188003,107210.0,107200.0,0.03194892]
["bitfinex","BTCUSD",1748461070059,0.21188003,107210.0,107200.0,0.04086551]
["bitfinex","BTCUSD",1748461070733,0.21188003,107210.0,107200.0,0.03194467]
["bitfinex","BTCUSD",1748461070951,0.52244003,107210.0,107200.0,0.03194472]
["bitfinex","BTCUSD",1748461071174,0.52244003,107210.0,107200.0,0.04086109]
["bitfinex","BTCUSD",1748461071387,0.52244003,107210.0,107200.0,0.04086115]
["bitfinex","BTCUSD",1748461072306,0.52244003,107210.0,107200.0,0.04086028]
["bitfinex","BTCUSD",1748461072530,0.2052424,107190.0,107180.0,0.02982369]
["bitfinex","BTCUSD",1748461072781,0.5614024,107190.0,107180.0,0.04500198]
["bitfinex","BTCUSD",1748461073230,0.75657635,107190.0,107180.0,0.01867822]
["bitfinex","BTCUSD",1748461073670,0.75657635,107190.0,107180.0,0.03321907]
["bitfinex","BTCUSD",1748461073899,0.75657635,107190.0,107180.0,0.03421907]
["bitfinex","BTCUSD",1748461074365,0.75657635,107190.0,107180.0,0.03521907]
["bitfinex","BTCUSD",1748461074595,0.31929635,107190.0,107180.0,0.03321907]
["bitfinex","BTCUSD",1748461074813,0.73349635,107190.0,107180.0,0.03321907]
["bitfinex","BTCUSD",1748461075034,0.73349635,107190.0,107180.0,0.03421907]
["bitfinex","BTCUSD",1748461075251,0.6224424,107190.0,107180.0,0.03421907]
["bitfinex","BTCUSD",1748461075714,0.64110024,107190.0,107180.0,0.03421907]
["bitfinex","BTCUSD",1748461078157,0.66380024,107190.0,107180.0,0.03421907]
["bitfinex","BTCUSD",1748461079921,0.64110024,107190.0,107180.0,0.03421907]
["bitfinex","BTCUSD",1748461080421,0.61810024,107190.0,107180.0,0.04313659]
["bitfinex","BTCUSD",1748461081231,0.20390024,107190.0,107180.0,0.51238458]
["bitfinex","BTCUSD",1748461081440,0.20390024,107190.0,107180.0,0.57043005]
["bitfinex","BTCUSD",1748461081865,0.20390024,107190.0,107180.0,0.57042957]
["bitfinex","BTCUSD",1748461082300,0.20390024,107190.0,107180.0,0.10118158]
["bitfinex","BTCUSD",1748461082955,0.18390024,107190.0,107180.0,0.10351382]
["bitfinex","BTCUSD",1748461083171,0.01865523,107200.0,107190.0,0.60617881]
["bitfinex","BTCUSD",1748461083389,0.23320675,107200.0,107190.0,0.98130122]
["bitfinex","BTCUSD",1748461083612,0.21455152,107200.0,107190.0,0.98130122]
["bitfinex","BTCUSD",1748461083821,0.21455152,107200.0,107190.0,0.99870221]
["bitfinex","BTCUSD",1748461084026,0.21455135,107200.0,107190.0,1.022893]
["bitfinex","BTCUSD",1748461084255,0.21455135,107200.0,107190.0,1.01356375]
["bitfinex","BTCUSD",1748461084473,0.22387962,107200.0,107190.0,1.01356368]
["bitfinex","BTCUSD",1748461084944,0.22387962,107200.0,107190.0,1.20014549]
["bitfinex","BTCUSD",1748461084945,0.02898454,107200.0,107190.0,1.20014549]
["bitfinex","BTCUSD",1748461085158,0.02898454,107200.0,107190.0,1.01356093]
["bitfinex","BTCUSD",1748461085159,0.19689543,107200.0,107190.0,1.01356093]
["bitfinex","BTCUSD",1748461085372,0.19589543,107200.0,107190.0,0.9961632]
["bitfinex","BTCUSD",1748461085582,0.18656716,107200.0,107190.0,1.01355893]
["bitfinex","BTCUSD",1748461085790,0.18656716,107200.0,107190.0,1.01355998]
["bitfinex","BTCUSD",1748461086004,0.18656716,107200.0,107190.0,0.99450177]
["bitfinex","BTCUSD",1748461086248,0.18656716,107200.0,107190.0,0.37558628]
["bitfinex","BTCUSD",1748461086462,0.18656716,107200.0,107190.0,0.39298433]
["bitfinex","BTCUSD",1748461087113,0.18656716,107200.0,107190.0,0.86223397]
["bitfinex","BTCUSD",1748461087324,0.18656716,107200.0,107190.0,0.86223352]
["bitfinex","BTCUSD",1748461088186,0.19589543,107200.0,107190.0,0.99678747]
["bitfinex","BTCUSD",1748461088393,0.2145517,107200.0,107190.0,0.99678747]
["bitfinex","BTCUSD",1748461088607,0.00932722,107210.0,107200.0,0.05804085]
["bitfinex","BTCUSD",1748461088843,0.20520447,107210.0,107200.0,0.90706586]
["bitfinex","BTCUSD",1748461089050,0.20520447,107210.0,107200.0,0.90473409]
["bitfinex","BTCUSD",1748461089908,0.20520447,107210.0,107200.0,0.4354861]
["bitfinex","BTCUSD",1748461090115,0.20520447,107210.0,107200.0,0.90473409]
["bitfinex","BTCUSD",1748461090326,0.20520447,107210.0,107200.0,0.90513409]
["bitfinex","BTCUSD",1748461090547,0.18520447,107210.0,107200.0,0.90513409]
["bitfinex","BTCUSD",1748461090769,0.18620447,107210.0,107200.0,0.90513409]
["bitfinex","BTCUSD",1748461090989,0.19553178,107210.0,107200.0,0.90513409]
["bitfinex","BTCUSD",1748461091199,0.20485918,107210.0,107200.0,0.90513158]
["bitfinex","BTCUSD",1748461091446,0.20585918,107210.0,107200.0,0.90513134]
["bitfinex","BTCUSD",1748461091658,0.20485918,107210.0,107200.0,0.90513134]
["bitfinex","BTCUSD",1748461091878,0.20385918,107210.0,107200.0,0.90513134]
["bitfinex","BTCUSD",1748461092089,0.20385918,107210.0,107200.0,0.90512938]
["bitfinex","BTCUSD",1748461092314,0.00932679,107210.0,107200.0,1.19207867]
["bitfinex","BTCUSD",1748461092537,0.03730794,107210.0,107200.0,1.6855158]
["bitfinex","BTCUSD",1748461092815,0.01865366,107210.0,107200.0,1.66812091]
["bitfinex","BTCUSD",1748461093021,0.0093267,107210.0,107200.0,1.6976401]
["bitfinex","BTCUSD",1748461093244,0.0093267,107210.0,107200.0,1.6958322]
["bitfinex","BTCUSD",1748461093451,0.0093267,107210.0,107200.0,1.32784809]
["bitfinex","BTCUSD",1748461093667,0.03730785,107210.0,107200.0,1.34648791]
["bitfinex","BTCUSD",1748461093876,0.03730785,107210.0,107200.0,1.15992075]
["bitfinex","BTCUSD",1748461094088,0.03730785,107210.0,107200.0,1.17104196]
["bitfinex","BTCUSD",1748461094307,0.03730785,107210.0,107200.0,1.23768056]
["bitfinex","BTCUSD",1748461094512,0.03730785,107210.0,107200.0,1.23767925]
["bitfinex","BTCUSD",1748461094722,0.02798054,107210.0,107200.0,1.2563355]
["bitfinex","BTCUSD",1748461094930,0.03730776,107210.0,107200.0,1.26566351]
["bitfinex","BTCUSD",1748461095147,0.03730759,107210.0,107200.0,1.27498709]
["bitfinex","BTCUSD",1748461095361,0.03730759,107210.0,107200.0,1.24700307]
["bitfinex","BTCUSD",1748461095362,0.0466349,107210.0,107200.0,1.24700307]
["bitfinex","BTCUSD",1748461095567,0.0466349,107210.0,107200.0,1.24699986]
["bitfinex","BTCUSD",1748461095785,0.0466349,107210.0,107200.0,1.25632795]
["bitfinex","BTCUSD",1748461096209,0.03730759,107210.0,107200.0,1.25632644]
["bitfinex","BTCUSD",1748461096427,0.0466349,107210.0,107200.0,1.25632644]
["bitfinex","BTCUSD",1748461096673,0.0466349,107210.0,107200.0,1.24699831]
["bitfinex","BTCUSD",1748461096883,0.20520421,107210.0,107200.0,0.54455863]
["bitfinex","BTCUSD",1748461097087,0.20520421,107210.0,107200.0,0.99894464]
["bitfinex","BTCUSD",1748461097296,0.20520421,107210.0,107200.0,0.99894364]
["bitfinex","BTCUSD",1748461097500,0.20520421,107210.0,107200.0,0.99894144]
["bitfinex","BTCUSD",1748461097710,0.18520421,107210.0,107200.0,0.99894144]
["bitfinex","BTCUSD",1748461097935,0.20385866,107210.0,107200.0,0.99894144]
["bitfinex","BTCUSD",1748461099260,0.20385866,107210.0,107200.0,0.99893933]
["bitfinex","BTCUSD",1748461099497,0.20385866,107210.0,107200.0,0.99893761]
["bitfinex","BTCUSD",1748461099701,0.20385866,107210.0,107200.0,0.99893764]
["bitfinex","BTCUSD",1748461099911,0.20385866,107210.0,107200.0,0.98156375]
["bitfinex","BTCUSD",1748461100123,0.20385866,107210.0,107200.0,0.99893739]
["bitfinex","BTCUSD",1748461100337,0.01865445,107210.0,107200.0,0.99893739]
["bitfinex","BTCUSD",1748461100551,0.01865383,107210.0,107200.0,1.65603518]
["bitfinex","BTCUSD",1748461100768,0.01865383,107210.0,107200.0,1.68826881]
["bitfinex","BTCUSD",1748461100980,0.21453064,107210.0,107200.0,1.48304529]
["bitfinex","BTCUSD",1748461101184,0.21453108,107210.0,107200.0,1.48304529]
["bitfinex","BTCUSD",1748461101402,0.21453108,107210.0,107200.0,1.0137973]
["bitfinex","BTCUSD",1748461101612,0.20520412,107210.0,107200.0,0.99642573]
["bitfinex","BTCUSD",1748461101827,0.20520412,107210.0,107200.0,1.03116515]
["bitfinex","BTCUSD",1748461102453,0.20520412,107210.0,107200.0,1.32214296]
["bitfinex","BTCUSD",1748461102659,0.20520412,107210.0,107200.0,1.01630296]
["bitfinex","BTCUSD",1748461102898,0.20520412,107210.0,107200.0,0.67628653]
["bitfinex","BTCUSD",1748461103079,0.20520412,107210.0,107200.0,0.18966987]
["bitfinex","BTCUSD",1748461103304,0.20520412,107210.0,107200.0,0.62958669]
["bitfinex","BTCUSD",1748461103508,0.22800412,107210.0,107200.0,0.53853274]
["bitfinex","BTCUSD",1748461103930,0.22800412,107210.0,107200.0,0.86116391]
["bitfinex","BTCUSD",1748461104168,0.22800412,107210.0,107200.0,0.87853975]
["bitfinex","BTCUSD",1748461104607,0.20520412,107210.0,107200.0,0.87853975]
["bitfinex","BTCUSD",1748461104815,0.18520412,107210.0,107200.0,0.87853975]
["bitfinex","BTCUSD",1748461105239,0.18520412,107210.0,107200.0,0.9695994]
["bitfinex","BTCUSD",1748461105470,0.00932627,107220.0,107210.0,0.01454085]
["bitfinex","BTCUSD",1748461105692,0.00932627,107220.0,107210.0,0.62604638]
["bitfinex","BTCUSD",1748461105693,0.20518507,107220.0,107210.0,0.62604638]
["bitfinex","BTCUSD",1748461105930,0.20518507,107220.0,107210.0,0.62371495]
["bitfinex","BTCUSD",1748461106362,0.20518507,107220.0,107210.0,0.62371949]
["bitfinex","BTCUSD",1748461106830,0.20518507,107220.0,107210.0,0.63483398]
["bitfinex","BTCUSD",1748461107053,0.20518507,107220.0,107210.0,0.63485452]
["bitfinex","BTCUSD",1748461107321,0.1958588,107220.0,107210.0,0.63485452]
["bitfinex","BTCUSD",1748461107737,0.1958588,107220.0,107210.0,0.65605452]
["bitfinex","BTCUSD",1748461108018,0.19584102,107230.0,107220.0,0.35454085]
["bitfinex","BTCUSD",1748461108214,0.19584102,107230.0,107220.0,0.99676058]
["bitfinex","BTCUSD",1748461108666,0.19584102,107230.0,107220.0,0.97556058]
["bitfinex","BTCUSD",1748461108900,0.19584102,107230.0,107220.0,0.93487085]
["bitfinex","BTCUSD",1748461109129,0.19584102,107230.0,107220.0,0.95226634]
["bitfinex","BTCUSD",1748461109360,0.19584102,107230.0,107220.0,0.95235874]
["bitfinex","BTCUSD",1748461109831,0.19584102,107230.0,107220.0,0.95236619]
["bitfinex","BTCUSD",1748461110047,0.19584102,107230.0,107220.0,0.93496324]
["bitfinex","BTCUSD",1748461110493,0.19584102,107230.0,107220.0,0.95236619]
["bitfinex","BTCUSD",1748461110715,0.19584102,107230.0,107220.0,0.96722817]
["bitfinex","BTCUSD",1748461110952,0.19584102,107230.0,107220.0,0.95237454]
["bitfinex","BTCUSD",1748461111165,0.19584102,107230.0,107220.0,0.93234672]
["bitfinex","BTCUSD",1748461111389,0.19584102,107230.0,107220.0,0.96726068]
["bitfinex","BTCUSD",1748461111900,0.17584102,107230.0,107220.0,0.96726507]
["bitfinex","BTCUSD",1748461112131,0.17584102,107230.0,107220.0,0.96726512]
["bitfinex","BTCUSD",1748461112349,0.17584102,107230.0,107220.0,0.96726511]
["bitfinex","BTCUSD",1748461112789,0.17584102,107230.0,107220.0,0.9672704]
["bitfinex","BTCUSD",1748461113435,0.17584102,107230.0,107220.0,0.96727062]
["bitfinex","BTCUSD",1748461113686,0.17584102,107230.0,107220.0,0.96727102]
["bitfinex","BTCUSD",1748461114483,0.17584102,107230.0,107220.0,0.96727094]
["bitfinex","BTCUSD",1748461114741,0.17584102,107230.0,107220.0,0.57240896]
["bitfinex","BTCUSD",1748461114742,0.51584102,107230.0,107220.0,0.57240896]
["bitfinex","BTCUSD",1748461115395,0.51584102,107230.0,107220.0,0.57240906]
["bitfinex","BTCUSD",1748461115619,0.17584102,107230.0,107220.0,0.57242842]
["bitfinex","BTCUSD",1748461116474,0.17584102,107230.0,107220.0,0.57242838]
["bitfinex","BTCUSD",1748461116690,0.17584102,107230.0,107220.0,0.56954691]
["bitfinex","BTCUSD",1748461116905,0.17584102,107230.0,107220.0,0.5869734]
["bitfinex","BTCUSD",1748461117561,0.17584102,107230.0,107220.0,0.58697342]
["bitfinex","BTCUSD",1748461117780,0.17584102,107230.0,107220.0,0.58697351]
["bitfinex","BTCUSD",1748461118250,0.17584102,107230.0,107220.0,0.58697787]
["bitfinex","BTCUSD",1748461118463,0.17584102,107230.0,107220.0,0.5869779]
["bitfinex","BTCUSD",1748461118734,0.17584102,107230.0,107220.0,0.56954691]
["bitfinex","BTCUSD",1748461118975,0.15584102,107230.0,107220.0,0.58698104]
["bitfinex","BTCUSD",1748461119418,0.15584102,107230.0,107220.0,0.58698097]
["bitfinex","BTCUSD",1748461119856,0.15584102,107230.0,107220.0,0.58699555]
["bitfinex","BTCUSD",1748461120100,0.15584102,107230.0,107220.0,0.58684438]
["bitfinex","BTCUSD",1748461120322,0.15584102,107230.0,107220.0,0.58684433]
["bitfinex","BTCUSD",1748461120541,0.15584102,107230.0,107220.0,0.58684596]
["bitfinex","BTCUSD",1748461120759,0.15584102,107230.0,107220.0,0.56940932]
["bitfinex","BTCUSD",1748461120983,0.15584102,107230.0,107220.0,0.03471762]
["bitfinex","BTCUSD",1748461121202,0.19874102,107230.0,107220.0,0.50381452]
["bitfinex","BTCUSD",1748461121428,0.19874102,107230.0,107220.0,0.52125162]
["bitfinex","BTCUSD",1748461121645,0.19874102,107230.0,107220.0,0.51009363]
["bitfinex","BTCUSD",1748461121883,0.19874102,107230.0,107220.0,0.52125162]
["bitfinex","BTCUSD",1748461122153,0.19874102,107230.0,107220.0,0.50381452]
["bitfinex","BTCUSD",1748461122381,0.15584102,107230.0,107220.0,0.50381452]
["bitfinex","BTCUSD",1748461122598,0.15584102,107230.0,107220.0,0.52125264]
["bitfinex","BTCUSD",1748461123040,0.15584102,107230.0,107220.0,0.50381452]
["bitfinex","BTCUSD",1748461123268,0.17784102,107230.0,107220.0,0.50381452]
["bitfinex","BTCUSD",1748461123515,0.17784102,107230.0,107220.0,0.52125244]
["bitfinex","BTCUSD",1748461123748,0.17784102,107230.0,107220.0,0.52125266]
["bitfinex","BTCUSD",1748461124174,0.17784102,107230.0,107220.0,0.5038199]
["bitfinex","BTCUSD",1748461124391,0.17784102,107230.0,107220.0,0.52125831]
["bitfinex","BTCUSD",1748461124608,0.17784102,107230.0,107220.0,0.5038199]
["bitfinex","BTCUSD",1748461124824,0.17784102,107230.0,107220.0,0.52125834]
["bitfinex","BTCUSD",1748461125057,0.17784102,107230.0,107220.0,0.52125818]
["bitfinex","BTCUSD",1748461125514,0.17784102,107230.0,107220.0,0.05216128]
["bitfinex","BTCUSD",1748461125765,0.20024102,107230.0,107220.0,0.5038199]
["bitfinex","BTCUSD",1748461126005,0.18024102,107230.0,107220.0,0.52125864]
["bitfinex","BTCUSD",1748461126230,0.18024102,107230.0,107220.0,0.52125875]
["bitfinex","BTCUSD",1748461126469,0.18024102,107230.0,107220.0,0.52125876]
["bitfinex","BTCUSD",1748461127171,0.18024102,107230.0,107220.0,0.52125921]
["bitfinex","BTCUSD",1748461127834,0.18024102,107230.0,107220.0,0.52125987]
["bitfinex","BTCUSD",1748461128057,0.18024102,107230.0,107220.0,0.52125988]
["bitfinex","BTCUSD",1748461128278,0.18024102,107230.0,107220.0,0.52125994]
["bitfinex","BTCUSD",1748461128943,0.18024102,107230.0,107220.0,0.52126121]
["bitfinex","BTCUSD",1748461129168,0.18024102,107230.0,107220.0,0.5212612]
["bitfinex","BTCUSD",1748461129411,0.18024102,107230.0,107220.0,0.8438199]
["bitfinex","BTCUSD",1748461129629,0.18024102,107230.0,107220.0,0.86126159]
["bitfinex","BTCUSD",1748461131005,0.18024102,107230.0,107220.0,0.8438199]
["bitfinex","BTCUSD",1748461131246,0.18024102,107230.0,107220.0,0.86126207]
["bitfinex","BTCUSD",1748461131478,0.18024102,107230.0,107220.0,0.84382541]
["bitfinex","BTCUSD",1748461131702,0.13584102,107230.0,107220.0,1.33036448]
["bitfinex","BTCUSD",1748461131928,0.13584102,107230.0,107220.0,1.34522597]
["bitfinex","BTCUSD",1748461132144,0.13584102,107230.0,107220.0,0.86496468]
["bitfinex","BTCUSD",1748461132368,0.13584102,107230.0,107220.0,0.86496451]
["bitfinex","BTCUSD",1748461132605,0.13584102,107230.0,107220.0,0.86496488]
["bitfinex","BTCUSD",1748461132848,0.13584102,107230.0,107220.0,0.87612836]
["bitfinex","BTCUSD",1748461133092,0.11584102,107230.0,107220.0,0.86126638]
["bitfinex","BTCUSD",1748461133328,0.13724102,107230.0,107220.0,0.84382442]
["bitfinex","BTCUSD",1748461133577,0.13724102,107230.0,107220.0,0.86126649]
["bitfinex","BTCUSD",1748461133818,0.13724102,107230.0,107220.0,0.84382442]
["bitfinex","BTCUSD",1748461134043,0.13724102,107230.0,107220.0,0.86126961]
["bitfinex","BTCUSD",1748461134261,0.13724102,107230.0,107220.0,0.86126963]
["bitfinex","BTCUSD",1748461134493,0.13724102,107230.0,107220.0,0.87613161]
["bitfinex","BTCUSD",1748461134711,0.13724102,107230.0,107220.0,0.87613563]
["bitfinex","BTCUSD",1748461135188,0.13724102,107230.0,107220.0,0.87613602]
["bitfinex","BTCUSD",1748461135855,0.13724102,107230.0,107220.0,0.87613821]
["bitfinex","BTCUSD",1748461136075,0.15854102,107230.0,107220.0,0.86497472]
["bitfinex","BTCUSD",1748461136313,0.15854102,107230.0,107220.0,0.87614457]
["bitfinex","BTCUSD",1748461136551,0.15854102,107230.0,107220.0,0.87614469]
["bitfinex","BTCUSD",1748461137083,0.15854102,107230.0,107220.0,0.87615268]
["bitfinex","BTCUSD",1748461137840,0.15854102,107230.0,107220.0,0.8761538]
["bitfinex","BTCUSD",1748461138297,0.15854102,107230.0,107220.0,0.4070569]
["bitfinex","BTCUSD",1748461138512,0.15854102,107230.0,107220.0,0.8761538]
["bitfinex","BTCUSD",1748461138989,0.15854102,107230.0,107220.0,0.85869876]
["bitfinex","BTCUSD",1748461139214,0.15854102,107230.0,107220.0,0.87615424]
["bitfinex","BTCUSD",1748461139441,0.15854102,107230.0,107220.0,0.8761543]
["bitfinex","BTCUSD",1748461139900,0.13724102,107230.0,107220.0,0.86498394]
["bitfinex","BTCUSD",1748461140141,0.11724102,107230.0,107220.0,0.86498394]
["bitfinex","BTCUSD",1748461140363,0.11724102,107230.0,107220.0,0.8475284]
["bitfinex","BTCUSD",1748461140822,0.11724102,107230.0,107220.0,0.86498448]
["bitfinex","BTCUSD",1748461141060,0.11724102,107230.0,107220.0,0.85604852]
["bitfinex","BTCUSD",1748461141288,0.11724102,107230.0,107220.0,0.86498578]
["bitfinex","BTCUSD",1748461141521,0.11724102,107230.0,107220.0,0.39588888]
["bitfinex","BTCUSD",1748461141757,0.13984102,107230.0,107220.0,0.86498602]
["bitfinex","BTCUSD",1748461141980,0.13984102,107230.0,107220.0,0.87615787]
["bitfinex","BTCUSD",1748461142900,0.13984102,107230.0,107220.0,0.05219899]
["bitfinex","BTCUSD",1748461143141,0.13984102,107230.0,107220.0,0.03765814]
["bitfinex","BTCUSD",1748461143381,0.13984102,107230.0,107220.0,0.02648629]
["bitfinex","BTCUSD",1748461143382,0.23089497,107230.0,107220.0,0.02648629]
["bitfinex","BTCUSD",1748461143616,0.23089497,107230.0,107220.0,0.00902965]
["bitfinex","BTCUSD",1748461143846,0.23089497,107230.0,107220.0,0.02648665]
["bitfinex","BTCUSD",1748461144306,0.23089497,107230.0,107220.0,0.02648658]
["bitfinex","BTCUSD",1748461144987,0.23089497,107230.0,107220.0,0.02647621]
["bitfinex","BTCUSD",1748461145268,0.23089497,107230.0,107220.0,0.0264698]
["bitfinex","BTCUSD",1748461145491,0.23089497,107230.0,107220.0,0.02646389]
["bitfinex","BTCUSD",1748461145953,0.23089497,107230.0,107220.0,0.00902324]
["bitfinex","BTCUSD",1748461146224,0.53229497,107230.0,107220.0,0.02646363]
["bitfinex","BTCUSD",1748461146468,0.53928102,107230.0,107220.0,0.02646363]
["bitfinex","BTCUSD",1748461146958,0.11724102,107230.0,107220.0,0.51010138]
["bitfinex","BTCUSD",1748461147182,0.07584102,107230.0,107220.0,0.990359]
["bitfinex","BTCUSD",1748461147399,0.07584102,107230.0,107220.0,0.5212621]
["bitfinex","BTCUSD",1748461147616,0.09194102,107230.0,107220.0,0.5212628]
["bitfinex","BTCUSD",1748461147837,0.09194102,107230.0,107220.0,0.52126282]
["bitfinex","BTCUSD",1748461148303,0.09194102,107230.0,107220.0,0.52126338]
["bitfinex","BTCUSD",1748461148529,0.10794102,107230.0,107220.0,0.50382455]
["bitfinex","BTCUSD",1748461148753,0.10794102,107230.0,107220.0,0.52126377]
["bitfinex","BTCUSD",1748461149199,0.10794102,107230.0,107220.0,0.50116935]
["bitfinex","BTCUSD",1748461149425,0.10794102,107230.0,107220.0,0.52125697]
["bitfinex","BTCUSD",1748461149653,0.10794102,107230.0,107220.0,0.52125698]
["bitfinex","BTCUSD",1748461150604,0.10794102,107230.0,107220.0,0.52125769]
["bitfinex","BTCUSD",1748461150851,0.10794102,107230.0,107220.0,0.04100162]
["bitfinex","BTCUSD",1748461151271,0.10794102,107230.0,107220.0,0.04100163]
["bitfinex","BTCUSD",1748461151500,0.10794102,107230.0,107220.0,0.51009853]
["bitfinex","BTCUSD",1748461151719,0.10794102,107230.0,107220.0,0.51009868]
["bitfinex","BTCUSD",1748461152416,0.10794102,107230.0,107220.0,0.04100178]
["bitfinex","BTCUSD",1748461152645,0.76481187,107230.0,107220.0,0.02646093]
["bitfinex","BTCUSD",1748461152921,0.29571497,107230.0,107220.0,0.02646093]
["bitfinex","BTCUSD",1748461153143,0.29571497,107230.0,107220.0,0.01753528]
["bitfinex","BTCUSD",1748461153617,0.29571497,107230.0,107220.0,0.01753128]
["bitfinex","BTCUSD",1748461153847,0.76481187,107230.0,107220.0,0.01753129]
["bitfinex","BTCUSD",1748461154289,0.29571497,107230.0,107220.0,0.01752746]
["bitfinex","BTCUSD",1748461154512,0.76481187,107230.0,107220.0,0.01752745]
["bitfinex","BTCUSD",1748461154761,0.29571497,107230.0,107220.0,0.01752745]
["bitfinex","BTCUSD",1748461154990,0.27571497,107230.0,107220.0,0.01752745]
["bitfinex","BTCUSD",1748461155217,0.27571497,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461155444,0.27571497,107230.0,107220.0,0.01752483]
["bitfinex","BTCUSD",1748461155674,0.27571497,107230.0,107220.0,0.01752448]
["bitfinex","BTCUSD",1748461156370,0.17899497,107230.0,107220.0,0.01752239]
["bitfinex","BTCUSD",1748461156593,0.57619497,107230.0,107220.0,0.01752239]
["bitfinex","BTCUSD",1748461157279,0.57619497,107230.0,107220.0,0.01752067]
["bitfinex","BTCUSD",1748461158162,0.57619497,107230.0,107220.0,0.01752024]
["bitfinex","BTCUSD",1748461158845,0.57619497,107230.0,107220.0,0.026443]
["bitfinex","BTCUSD",1748461159066,0.57619497,107230.0,107220.0,0.02644145]
["bitfinex","BTCUSD",1748461159314,0.57619497,107230.0,107220.0,0.01751884]
["bitfinex","BTCUSD",1748461160345,0.57619497,107230.0,107220.0,0.01751808]
["bitfinex","BTCUSD",1748461160572,1.04529187,107230.0,107220.0,0.01751811]
["bitfinex","BTCUSD",1748461160838,1.04529187,107230.0,107220.0,0.01751812]
["bitfinex","BTCUSD",1748461161292,1.04529187,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461161512,1.09791504,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461161964,1.04207402,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461162181,1.17596621,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461162402,1.19025701,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461162624,0.32396011,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461162841,0.72208011,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461163026,0.72308011,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461163954,0.32596011,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461164177,0.72296011,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461164426,0.72292011,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461164867,0.42268011,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461165108,0.31166931,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461165337,0.70866931,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461165571,0.40838931,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461165799,0.70866931,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461166038,0.40838931,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461166325,0.61190931,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461166550,0.61190931,107230.0,107220.0,0.00901185]
["bitfinex","BTCUSD",1748461166551,0.61186931,107230.0,107220.0,0.00901185]
["bitfinex","BTCUSD",1748461166778,0.61186931,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461167652,0.70838931,107230.0,107220.0,9.239e-05]
["bitfinex","BTCUSD",1748461168337,0.70838931,107230.0,107210.0,0.00963324]
["bitfinex","BTCUSD",1748461168338,0.1958588,107220.0,107210.0,0.00963324]
["bitfinex","BTCUSD",1748461168556,0.1958588,107220.0,107210.0,0.01860387]
["bitfinex","BTCUSD",1748461169009,0.2116588,107220.0,107210.0,0.00897063]
["bitfinex","BTCUSD",1748461169236,0.2075588,107220.0,107210.0,0.00897063]
["bitfinex","BTCUSD",1748461170149,0.2075588,107220.0,107210.0,0.0089724]
["bitfinex","BTCUSD",1748461170802,0.29861275,107220.0,107210.0,0.0089724]
["bitfinex","BTCUSD",1748461174358,0.29861275,107220.0,107210.0,0.0089765]
["bitfinex","BTCUSD",1748461176092,0.27861275,107220.0,107210.0,0.0089765]
["bitfinex","BTCUSD",1748461176572,0.4868788,107220.0,107210.0,0.0089765]
["bitfinex","BTCUSD",1748461176773,0.4709388,107220.0,107210.0,0.0089765]
["bitfinex","BTCUSD",1748461178358,0.4551388,107220.0,107210.0,0.0089765]
["bitfinex","BTCUSD",1748461178627,0.4551388,107220.0,107210.0,4.953e-05]
["bitfinex","BTCUSD",1748461178820,0.1558588,107220.0,107210.0,0.02351881]
["bitfinex","BTCUSD",1748461179040,0.4548188,107220.0,107210.0,0.02351881]
["bitfinex","BTCUSD",1748461180314,0.1558588,107220.0,107210.0,0.02351881]
["bitfinex","BTCUSD",1748461180528,0.4545788,107220.0,107210.0,0.02351881]
["bitfinex","BTCUSD",1748461181444,0.4880788,107220.0,107210.0,0.02351881]
["bitfinex","BTCUSD",1748461182844,0.4880788,107220.0,107210.0,0.02352738]
["bitfinex","BTCUSD",1748461183292,0.4680788,107220.0,107210.0,0.02352738]
["bitfinex","BTCUSD",1748461184397,0.4514788,107220.0,107210.0,0.02352738]
["bitfinex","BTCUSD",1748461185760,0.4677788,107220.0,107210.0,0.02352738]
["bitfinex","BTCUSD",1748461186878,0.4514788,107220.0,107210.0,0.02352738]
["bitfinex","BTCUSD",1748461187353,0.4514788,107220.0,107210.0,0.02352746]
["bitfinex","BTCUSD",1748461187837,0.4345788,107220.0,107210.0,0.02352746]
["bitfinex","BTCUSD",1748461188079,0.4513788,107220.0,107210.0,0.02352746]
["bitfinex","BTCUSD",1748461188558,0.4345788,107220.0,107210.0,0.02352746]
["bitfinex","BTCUSD",1748461189897,0.4513788,107220.0,107210.0,0.02352746]
["bitfinex","BTCUSD",1748461190341,0.4313788,107220.0,107210.0,0.02352746]
["bitfinex","BTCUSD",1748461190558,0.4135788,107220.0,107210.0,0.02352746]
["bitfinex","BTCUSD",1748461191442,0.4135788,107220.0,107210.0,0.02352738]
["bitfinex","BTCUSD",1748461192783,0.4299788,107220.0,107210.0,0.02352738]
["bitfinex","BTCUSD",1748461193254,0.4471788,107220.0,107210.0,0.02352738]
["bitfinex","BTCUSD",1748461194137,0.4470988,107220.0,107210.0,0.02352738]
["bitfinex","BTCUSD",1748461194655,0.1158588,107220.0,107210.0,0.87925226]
["bitfinex","BTCUSD",1748461194901,0.12518515,107220.0,107210.0,1.05684895]
["bitfinex","BTCUSD",1748461195130,0.12518515,107220.0,107210.0,1.0456777]
["bitfinex","BTCUSD",1748461195131,0.1158588,107220.0,107210.0,1.0456777]
["bitfinex","BTCUSD",1748461195633,0.1158588,107220.0,107210.0,1.04567894]
["bitfinex","BTCUSD",1748461196977,0.1158588,107220.0,107210.0,1.04767894]
["bitfinex","BTCUSD",1748461197441,0.0958588,107220.0,107210.0,0.97366654]
["bitfinex","BTCUSD",1748461198097,0.0958588,107220.0,107210.0,0.98790245]
["bitfinex","BTCUSD",1748461198799,0.0958588,107220.0,107210.0,0.98990245]
["bitfinex","BTCUSD",1748461199719,0.08653236,107220.0,107210.0,0.98990245]
["bitfinex","BTCUSD",1748461199971,0.08653236,107220.0,107210.0,0.98988977]
["bitfinex","BTCUSD",1748461201077,0.02797915,107220.0,107210.0,1.18576684]
["bitfinex","BTCUSD",1748461201290,0.01865262,107220.0,107210.0,1.18576701]
["bitfinex","BTCUSD",1748461201510,0.02797923,107220.0,107210.0,1.68184541]
["bitfinex","BTCUSD",1748461202002,0.02797923,107220.0,107210.0,1.19509441]
["bitfinex","BTCUSD",1748461202228,0.0186521,107220.0,107210.0,1.69117187]
["bitfinex","BTCUSD",1748461202485,0.02797845,107220.0,107210.0,1.69117196]
["bitfinex","BTCUSD",1748461202702,0.02797854,107220.0,107210.0,1.69117205]
["bitfinex","BTCUSD",1748461202923,0.01865192,107220.0,107210.0,1.70049901]
["bitfinex","BTCUSD",1748461203144,0.03730463,107220.0,107210.0,1.68184509]
["bitfinex","BTCUSD",1748461203374,0.03730463,107220.0,107210.0,0.74320111]
["bitfinex","BTCUSD",1748461203596,0.03730463,107220.0,107210.0,1.21251671]
["bitfinex","BTCUSD",1748461203597,0.22383699,107220.0,107210.0,1.21251671]
["bitfinex","BTCUSD",1748461204051,0.22383699,107220.0,107210.0,1.22184402]
["bitfinex","BTCUSD",1748461204052,0.04663124,107220.0,107210.0,1.22184402]
["bitfinex","BTCUSD",1748461204280,0.04663124,107220.0,107210.0,1.20318049]
["bitfinex","BTCUSD",1748461204492,0.2331636,107220.0,107210.0,1.21250789]
["bitfinex","BTCUSD",1748461205144,0.2331636,107220.0,107210.0,1.2031783]
["bitfinex","BTCUSD",1748461205382,0.20518541,107220.0,107210.0,1.00730118]
["bitfinex","BTCUSD",1748461205627,0.18518541,107220.0,107210.0,1.00730118]
["bitfinex","BTCUSD",1748461205874,0.18518541,107220.0,107210.0,0.50507919]
["bitfinex","BTCUSD",1748461206108,0.18518541,107220.0,107210.0,0.87995422]
["bitfinex","BTCUSD",1748461206331,0.20138541,107220.0,107210.0,0.89449607]
["bitfinex","BTCUSD",1748461206796,0.21738541,107220.0,107210.0,0.39577125]
["bitfinex","BTCUSD",1748461207042,0.51442541,107220.0,107210.0,0.0303875]
["bitfinex","BTCUSD",1748461207264,0.51442541,107220.0,107210.0,0.04492835]
["bitfinex","BTCUSD",1748461207721,0.51442541,107220.0,107210.0,0.04493182]
["bitfinex","BTCUSD",1748461208233,0.51442541,107220.0,107210.0,0.04493229]
["bitfinex","BTCUSD",1748461208469,0.51442541,107220.0,107210.0,0.04493278]
["bitfinex","BTCUSD",1748461209126,0.51442541,107220.0,107210.0,0.03039193]
["bitfinex","BTCUSD",1748461209366,0.60547936,107220.0,107210.0,0.03039193]
["bitfinex","BTCUSD",1748461209575,0.60547936,107220.0,107210.0,0.02147268]
["bitfinex","BTCUSD",1748461209789,0.60547936,107220.0,107210.0,0.02147158]
["bitfinex","BTCUSD",1748461210229,0.60547936,107220.0,107210.0,0.00404953]
["bitfinex","BTCUSD",1748461210438,0.60547936,107220.0,107210.0,0.03039022]
["bitfinex","BTCUSD",1748461210852,0.60547936,107220.0,107210.0,0.02147077]
["bitfinex","BTCUSD",1748461212599,1.05480135,107220.0,107210.0,0.02146784]
["bitfinex","BTCUSD",1748461213035,1.05480135,107220.0,107210.0,0.00404953]
["bitfinex","BTCUSD",1748461213729,0.67653331,107220.0,107210.0,0.00204953]
["bitfinex","BTCUSD",1748461214020,0.67653331,107220.0,107200.0,0.01736971]
["bitfinex","BTCUSD",1748461214021,0.56777707,107210.0,107200.0,0.01736971]
["bitfinex","BTCUSD",1748461214253,0.70646439,107190.0,107180.0,0.00113239]
["bitfinex","BTCUSD",1748461214475,1.66860033,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461214715,1.53927834,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461214961,1.06995635,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461215181,1.53927834,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461215401,1.06995635,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461215647,0.72995635,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461215932,0.73031635,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461216152,0.31239635,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461216373,0.5274624,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461216617,0.2233424,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461216838,0.5275824,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461217083,0.5295824,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461217304,0.63713635,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461219584,1.10667461,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461219816,1.08667461,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461220029,1.10533245,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461220241,0.63579419,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461222031,1.10533245,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461223644,0.63579419,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461223856,1.10533245,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461224982,0.31505419,107190.0,107180.0,0.00127111]
["bitfinex","BTCUSD",1748461225200,0.20790024,107190.0,107180.0,0.08982436]
["bitfinex","BTCUSD",1748461225418,0.20790024,107190.0,107180.0,0.57486262]
["bitfinex","BTCUSD",1748461225652,0.20790024,107190.0,107180.0,0.50085022]
["bitfinex","BTCUSD",1748461225876,0.20790024,107190.0,107180.0,0.03131196]
["bitfinex","BTCUSD",1748461226123,0.20790024,107190.0,107180.0,0.01581196]
["bitfinex","BTCUSD",1748461226344,0.20790024,107190.0,107180.0,0.03201196]
["bitfinex","BTCUSD",1748461226555,0.20790024,107190.0,107180.0,0.5038826]
["bitfinex","BTCUSD",1748461226841,0.18790024,107190.0,107180.0,0.51755022]
["bitfinex","BTCUSD",1748461227082,0.18790024,107190.0,107180.0,0.85755022]
["bitfinex","BTCUSD",1748461227324,0.18790024,107190.0,107180.0,1.03149225]
["bitfinex","BTCUSD",1748461227325,0.22790015,107190.0,107180.0,1.03149225]
["bitfinex","BTCUSD",1748461227549,0.20924283,107190.0,107180.0,0.95747985]
["bitfinex","BTCUSD",1748461227994,0.20724283,107190.0,107180.0,0.95747985]
["bitfinex","BTCUSD",1748461228234,0.20824283,107190.0,107180.0,0.95747985]
["bitfinex","BTCUSD",1748461228458,0.20824283,107190.0,107180.0,0.48794159]
["bitfinex","BTCUSD",1748461228681,0.20824283,107190.0,107180.0,0.95747985]
["bitfinex","BTCUSD",1748461229124,0.20624283,107190.0,107180.0,0.95747985]
["bitfinex","BTCUSD",1748461229337,0.20724283,107190.0,107180.0,0.95747985]
["bitfinex","BTCUSD",1748461229568,0.20624283,107190.0,107180.0,0.95747985]
["bitfinex","BTCUSD",1748461229790,0.02065784,107190.0,107180.0,1.15341191]
["bitfinex","BTCUSD",1748461230036,0.02998698,107190.0,107180.0,1.16274192]
["bitfinex","BTCUSD",1748461230241,0.02998698,107190.0,107180.0,1.16450982]
["bitfinex","BTCUSD",1748461230444,0.0393162,107190.0,107180.0,1.16450982]
["bitfinex","BTCUSD",1748461230661,0.22590076,107190.0,107180.0,1.17383974]
["bitfinex","BTCUSD",1748461230884,0.01132853,107190.0,107180.0,1.17383983]
["bitfinex","BTCUSD",1748461231102,0.002,107190.0,107180.0,1.19249906]
["bitfinex","BTCUSD",1748461231347,0.02065697,107190.0,107180.0,1.19249906]
["bitfinex","BTCUSD",1748461231593,0.002,107190.0,107180.0,1.19249906]
["bitfinex","BTCUSD",1748461232034,0.002,107190.0,107180.0,1.19626313]
["bitfinex","BTCUSD",1748461232474,0.002,107190.0,107180.0,1.29435201]
["bitfinex","BTCUSD",1748461232691,0.001,107190.0,107180.0,1.29435201]
["bitfinex","BTCUSD",1748461232902,0.02798349,107200.0,107190.0,0.55978325]
["bitfinex","BTCUSD",1748461233134,0.02798349,107200.0,107190.0,1.18707313]
["bitfinex","BTCUSD",1748461233350,0.21455126,107200.0,107190.0,0.98183073]
["bitfinex","BTCUSD",1748461233560,0.0279841,107200.0,107190.0,1.17774451]
["bitfinex","BTCUSD",1748461233772,0.01865592,107200.0,107190.0,1.18707356]
["bitfinex","BTCUSD",1748461233989,0.01865592,107200.0,107190.0,1.16699495]
["bitfinex","BTCUSD",1748461233990,0.00932818,107200.0,107190.0,1.16699495]
["bitfinex","BTCUSD",1748461234203,0.00932818,107200.0,107190.0,1.18180244]
["bitfinex","BTCUSD",1748461234416,0.01865627,107200.0,107190.0,1.17247356]
["bitfinex","BTCUSD",1748461234643,0.0186554,107200.0,107190.0,0.98383073]
["bitfinex","BTCUSD",1748461234843,0.02798341,107200.0,107190.0,1.16863881]
["bitfinex","BTCUSD",1748461235051,0.22387884,107200.0,107190.0,0.97272511]
["bitfinex","BTCUSD",1748461235266,0.22387884,107200.0,107190.0,1.16863889]
["bitfinex","BTCUSD",1748461235486,0.22387884,107200.0,107190.0,0.98305433]
["bitfinex","BTCUSD",1748461235703,0.22387884,107200.0,107190.0,0.97372511]
["bitfinex","BTCUSD",1748461235929,0.20522344,107200.0,107190.0,0.97372511]
["bitfinex","BTCUSD",1748461236135,0.19589543,107200.0,107190.0,0.97372511]
["bitfinex","BTCUSD",1748461236581,0.19589543,107200.0,107190.0,0.96484055]
["bitfinex","BTCUSD",1748461236803,0.19589543,107200.0,107190.0,0.97373251]
["bitfinex","BTCUSD",1748461237726,0.19589543,107200.0,107190.0,0.98484697]
["bitfinex","BTCUSD",1748461237955,0.19589543,107200.0,107190.0,1.17897525]
["bitfinex","BTCUSD",1748461237956,0.01865628,107200.0,107190.0,1.17897525]
["bitfinex","BTCUSD",1748461238167,0.20522344,107200.0,107190.0,0.98306173]
["bitfinex","BTCUSD",1748461238385,0.20522344,107200.0,107190.0,1.16964629]
["bitfinex","BTCUSD",1748461238618,0.20522344,107200.0,107190.0,0.97373251]
["bitfinex","BTCUSD",1748461238838,0.21455179,107200.0,107190.0,0.97373251]
["bitfinex","BTCUSD",1748461239296,0.21455179,107200.0,107190.0,0.98306173]
["bitfinex","BTCUSD",1748461239515,0.01865628,107200.0,107190.0,0.97373251]
["bitfinex","BTCUSD",1748461239741,0.20522344,107200.0,107190.0,0.97373251]
["bitfinex","BTCUSD",1748461240195,0.20522344,107200.0,107190.0,0.98484299]
["bitfinex","BTCUSD",1748461240850,0.20522344,107200.0,107190.0,0.98483956]
["bitfinex","BTCUSD",1748461241090,0.20387972,107200.0,107190.0,0.98483956]
["bitfinex","BTCUSD",1748461241306,0.21320807,107200.0,107190.0,0.98483956]
["bitfinex","BTCUSD",1748461242258,0.20388006,107200.0,107190.0,0.97003207]
["bitfinex","BTCUSD",1748461243569,0.20388006,107200.0,107190.0,0.5153013]
["bitfinex","BTCUSD",1748461243796,0.20388006,107200.0,107190.0,0.97003207]
["bitfinex","BTCUSD",1748461244012,0.19455179,107200.0,107190.0,0.97003207]
["bitfinex","BTCUSD",1748461244242,0.19455179,107200.0,107190.0,0.98483956]
["bitfinex","BTCUSD",1748461245172,0.19455179,107200.0,107190.0,0.51529674]
["bitfinex","BTCUSD",1748461245442,0.19455179,107200.0,107190.0,0.49999674]
["bitfinex","BTCUSD",1748461245660,0.19455179,107200.0,107190.0,0.95472751]
["bitfinex","BTCUSD",1748461247239,0.19455179,107200.0,107190.0,0.48518925]
["bitfinex","BTCUSD",1748461247465,0.19455179,107200.0,107190.0,0.95472751]
["bitfinex","BTCUSD",1748461248113,0.17455179,107200.0,107190.0,0.95472751]
["bitfinex","BTCUSD",1748461248543,0.17455179,107200.0,107190.0,0.97092751]
["bitfinex","BTCUSD",1748461248782,0.18387936,107200.0,107190.0,0.97092751]
["bitfinex","BTCUSD",1748461248992,0.21455135,107200.0,107190.0,1.16684129]
["bitfinex","BTCUSD",1748461249204,0.21455135,107200.0,107190.0,0.98025673]
["bitfinex","BTCUSD",1748461249418,0.21455126,107200.0,107190.0,0.99328533]
["bitfinex","BTCUSD",1748461249630,0.22387953,107200.0,107190.0,0.98574222]
["bitfinex","BTCUSD",1748461249850,0.21455196,107200.0,107190.0,0.97462697]
["bitfinex","BTCUSD",1748461250070,0.20522378,107200.0,107190.0,0.98574239]
["bitfinex","BTCUSD",1748461250284,0.20522378,107200.0,107190.0,0.95842697]
["bitfinex","BTCUSD",1748461250519,0.20522378,107200.0,107190.0,0.98544593]
["bitfinex","BTCUSD",1748461250743,0.20522378,107200.0,107190.0,0.98544587]
["bitfinex","BTCUSD",1748461250957,0.20522378,107200.0,107190.0,0.97432697]
["bitfinex","BTCUSD",1748461251416,0.19589551,107200.0,107190.0,0.95842697]
["bitfinex","BTCUSD",1748461251643,0.21119551,107200.0,107190.0,0.96955027]
["bitfinex","BTCUSD",1748461251879,0.21119551,107200.0,107190.0,0.48341201]
["bitfinex","BTCUSD",1748461252843,0.19589551,107200.0,107190.0,0.95295027]
["bitfinex","BTCUSD",1748461253059,0.19589551,107200.0,107190.0,0.97242697]
["bitfinex","BTCUSD",1748461253970,0.19589551,107200.0,107190.0,0.95682697]
["bitfinex","BTCUSD",1748461254197,0.19589551,107200.0,107190.0,0.47228871]
["bitfinex","BTCUSD",1748461254198,0.21159551,107200.0,107190.0,0.47228871]
["bitfinex","BTCUSD",1748461254426,0.19589551,107200.0,107190.0,0.95692697]
["bitfinex","BTCUSD",1748461255082,0.17589551,107200.0,107190.0,0.95692697]
["bitfinex","BTCUSD",1748461255291,0.17589551,107200.0,107190.0,0.97302697]
["bitfinex","BTCUSD",1748461255497,0.16656716,107200.0,107190.0,0.97302697]
["bitfinex","BTCUSD",1748461255714,0.20160672,107210.0,107190.0,1.15284075]
["bitfinex","BTCUSD",1748461255935,0.20160672,107210.0,107200.0,0.95858934]
["bitfinex","BTCUSD",1748461255936,0.18520672,107210.0,107200.0,0.95858934]
["bitfinex","BTCUSD",1748461256152,0.19453412,107210.0,107200.0,0.95399067]
["bitfinex","BTCUSD",1748461256363,0.20386126,107210.0,107200.0,0.95399067]
["bitfinex","BTCUSD",1748461256590,0.19453412,107210.0,107200.0,0.95399067]
["bitfinex","BTCUSD",1748461257046,0.20386126,107210.0,107200.0,0.95399067]
["bitfinex","BTCUSD",1748461257261,0.20386126,107210.0,107200.0,0.95541948]
["bitfinex","BTCUSD",1748461257478,0.20386126,107210.0,107200.0,0.96474783]
["bitfinex","BTCUSD",1748461257695,0.20386126,107210.0,107200.0,0.95546264]
["bitfinex","BTCUSD",1748461257903,0.2052043,107210.0,107200.0,0.95546264]
["bitfinex","BTCUSD",1748461258851,0.19587716,107210.0,107200.0,0.93916264]
["bitfinex","BTCUSD",1748461259315,0.19587716,107210.0,107200.0,0.94016264]
["bitfinex","BTCUSD",1748461259780,0.21187716,107210.0,107200.0,0.92606264]
["bitfinex","BTCUSD",1748461260016,0.21187716,107210.0,107200.0,0.93987153]
["bitfinex","BTCUSD",1748461260258,0.21187716,107210.0,107200.0,0.47033327]
["bitfinex","BTCUSD",1748461260796,0.21187716,107210.0,107190.0,0.10594604]
["bitfinex","BTCUSD",1748461260797,4.73163389,107200.0,107190.0,0.10594604]
["bitfinex","BTCUSD",1748461260801,4.73163389,107200.0,107190.0,0.01489209]
["bitfinex","BTCUSD",1748461261074,4.73163389,107200.0,107180.0,0.87970146]
["bitfinex","BTCUSD",1748461261075,0.20524257,107190.0,107180.0,0.87970146]
["bitfinex","BTCUSD",1748461261369,0.20524257,107190.0,107180.0,0.98735541]
["bitfinex","BTCUSD",1748461261893,0.20524257,107190.0,107180.0,0.9966855]
["bitfinex","BTCUSD",1748461262188,0.20524257,107190.0,107180.0,0.98735541]
["bitfinex","BTCUSD",1748461262418,0.20524257,107190.0,107180.0,1.00489626]
["bitfinex","BTCUSD",1748461262653,0.20324257,107190.0,107180.0,1.00489626]
["bitfinex","BTCUSD",1748461262875,0.18324257,107190.0,107180.0,1.35422635]
["bitfinex","BTCUSD",1748461263089,0.19257171,107190.0,107180.0,1.55622832]
["bitfinex","BTCUSD",1748461263309,0.01865801,107190.0,107180.0,1.56555833]
["bitfinex","BTCUSD",1748461263525,0.01865801,107190.0,107180.0,1.55366624]
["bitfinex","BTCUSD",1748461263738,0.02798715,107190.0,107180.0,1.56299616]
["bitfinex","BTCUSD",1748461264381,0.21457171,107190.0,107180.0,1.55922922]
["bitfinex","BTCUSD",1748461264614,0.01865801,107190.0,107180.0,1.55366624]
["bitfinex","BTCUSD",1748461264862,0.20524257,107190.0,107180.0,1.85125623]
["bitfinex","BTCUSD",1748461265081,0.20524257,107190.0,107180.0,1.86007873]
["bitfinex","BTCUSD",1748461265293,0.20524257,107190.0,107180.0,1.84518624]
["bitfinex","BTCUSD",1748461265507,0.20524257,107190.0,107180.0,1.86940833]
["bitfinex","BTCUSD",1748461265508,0.01865801,107190.0,107180.0,1.86940833]
["bitfinex","BTCUSD",1748461265720,0.21457171,107190.0,107180.0,1.65469634]
["bitfinex","BTCUSD",1748461266190,0.21457171,107190.0,107180.0,1.36009634]
["bitfinex","BTCUSD",1748461266419,0.2120137,107190.0,107180.0,0.37670413]
["bitfinex","BTCUSD",1748461266641,0.2277137,107190.0,107180.0,0.02181196]
["bitfinex","BTCUSD",1748461266864,0.2277137,107190.0,107180.0,0.0184409]
["bitfinex","BTCUSD",1748461267533,0.2277137,107190.0,107180.0,0.02181196]
["bitfinex","BTCUSD",1748461270504,0.2077137,107190.0,107180.0,0.02181196]
["bitfinex","BTCUSD",1748461270726,0.21704284,107190.0,107180.0,0.02181196]
["bitfinex","BTCUSD",1748461271179,0.21704284,107190.0,107180.0,0.01881196]
["bitfinex","BTCUSD",1748461271401,0.21704284,107190.0,107180.0,0.01581196]
["bitfinex","BTCUSD",1748461271811,0.21704284,107190.0,107180.0,0.01681196]
["bitfinex","BTCUSD",1748461272023,0.21704284,107190.0,107180.0,0.01881196]
["bitfinex","BTCUSD",1748461272484,0.21704284,107190.0,107180.0,0.02773146]
["bitfinex","BTCUSD",1748461273361,0.77763505,107190.0,107180.0,0.01319061]
["bitfinex","BTCUSD",1748461273695,0.77763505,107190.0,107180.0,0.00427111]
["bitfinex","BTCUSD",1748461274202,1.24775799,107190.0,107180.0,0.00427111]
["bitfinex","BTCUSD",1748461274431,1.24775799,107190.0,107180.0,0.00227111]
["bitfinex","BTCUSD",1748461274663,0.2359807,107170.0,107160.0,0.03227895]
["bitfinex","BTCUSD",1748461274878,1.10174525,107170.0,107160.0,0.04102797]
["bitfinex","BTCUSD",1748461275107,1.10174525,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461275533,1.10174525,107170.0,107160.0,0.04102806]
["bitfinex","BTCUSD",1748461275967,1.10174525,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461276179,1.10177768,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461276651,1.10277768,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461277571,1.08277768,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461277843,1.100439,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461278073,1.104439,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461279295,1.16812874,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461279795,0.97457597,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461280318,1.444439,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461280778,1.440439,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461281236,1.450439,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461281922,0.98057597,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461282146,1.450439,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461282680,0.77397597,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461282929,1.07965597,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461283166,1.549519,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461284087,1.07965597,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461284343,1.144559,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461284571,0.73965597,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461284799,0.31469597,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461285026,0.41397597,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461285292,0.72005597,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461285502,0.71005597,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461285718,0.40897597,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461285954,0.29399597,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461286187,0.29399597,107170.0,107160.0,0.04686941]
["bitfinex","BTCUSD",1748461286188,0.18794202,107170.0,107160.0,0.04686941]
["bitfinex","BTCUSD",1748461286455,0.18794202,107170.0,107160.0,0.06296941]
["bitfinex","BTCUSD",1748461286907,0.18794202,107170.0,107160.0,0.04686941]
["bitfinex","BTCUSD",1748461287359,0.20124202,107170.0,107160.0,0.04686941]
["bitfinex","BTCUSD",1748461287586,0.19824202,107170.0,107160.0,0.04686941]
["bitfinex","BTCUSD",1748461287866,0.19924202,107170.0,107160.0,0.04686941]
["bitfinex","BTCUSD",1748461288085,0.20124202,107170.0,107160.0,0.04686941]
["bitfinex","BTCUSD",1748461289462,0.18594202,107170.0,107160.0,0.04686941]
["bitfinex","BTCUSD",1748461290581,0.18594202,107170.0,107160.0,0.05575083]
["bitfinex","BTCUSD",1748461291943,0.16594202,107170.0,107160.0,0.05575083]
["bitfinex","BTCUSD",1748461292157,0.16594202,107170.0,107160.0,0.05808362]
["bitfinex","BTCUSD",1748461292381,0.16594202,107170.0,107160.0,0.07348362]
["bitfinex","BTCUSD",1748461294391,0.16594202,107170.0,107160.0,0.0646022]
["bitfinex","BTCUSD",1748461294616,0.16594202,107170.0,107160.0,0.07349688]
["bitfinex","BTCUSD",1748461295272,0.16594202,107170.0,107160.0,0.07116409]
["bitfinex","BTCUSD",1748461297972,0.18094202,107170.0,107160.0,0.05576409]
["bitfinex","BTCUSD",1748461298414,0.16594202,107170.0,107160.0,0.05576409]
["bitfinex","BTCUSD",1748461298639,0.16594202,107170.0,107160.0,0.06336941]
["bitfinex","BTCUSD",1748461298860,0.16594202,107170.0,107160.0,0.07227806]
["bitfinex","BTCUSD",1748461299081,0.14594202,107170.0,107160.0,0.07227806]
["bitfinex","BTCUSD",1748461299349,0.14594202,107170.0,107160.0,0.5443174]
["bitfinex","BTCUSD",1748461299576,0.14594202,107170.0,107160.0,0.55312053]
["bitfinex","BTCUSD",1748461299820,0.14594202,107170.0,107160.0,1.12978113]
["bitfinex","BTCUSD",1748461300031,0.13661149,107170.0,107160.0,0.66007448]
["bitfinex","BTCUSD",1748461300246,0.13661149,107170.0,107160.0,0.67496665]
["bitfinex","BTCUSD",1748461300247,0.13461149,107170.0,107160.0,0.67496665]
["bitfinex","BTCUSD",1748461300472,0.13461149,107170.0,107160.0,0.66007448]
["bitfinex","BTCUSD",1748461300682,0.13361149,107170.0,107160.0,0.66007448]
["bitfinex","BTCUSD",1748461301123,0.13361149,107170.0,107160.0,0.67496665]
["bitfinex","BTCUSD",1748461301334,0.13361149,107170.0,107160.0,0.66007448]
["bitfinex","BTCUSD",1748461301988,0.13361149,107170.0,107160.0,0.67496665]
["bitfinex","BTCUSD",1748461302425,0.13361149,107170.0,107160.0,0.66007448]
["bitfinex","BTCUSD",1748461302634,0.13361149,107170.0,107160.0,0.64417448]
["bitfinex","BTCUSD",1748461302848,0.13361149,107170.0,107160.0,0.64418016]
["bitfinex","BTCUSD",1748461303423,0.13361149,107170.0,107160.0,0.17447351]
["bitfinex","BTCUSD",1748461303967,0.13361149,107170.0,107160.0,0.64418016]
["bitfinex","BTCUSD",1748461304222,0.13361149,107170.0,107160.0,0.65928016]
["bitfinex","BTCUSD",1748461305925,0.13361149,107170.0,107160.0,0.06691956]
["bitfinex","BTCUSD",1748461305926,0.15001149,107170.0,107160.0,0.06691956]
["bitfinex","BTCUSD",1748461306198,0.15001149,107170.0,107160.0,0.53662621]
["bitfinex","BTCUSD",1748461306199,0.13001149,107170.0,107160.0,0.53662621]
["bitfinex","BTCUSD",1748461307292,0.13001149,107170.0,107160.0,0.53662325]
["bitfinex","BTCUSD",1748461307794,0.13001149,107170.0,107160.0,0.0669166]
["bitfinex","BTCUSD",1748461308036,0.13001149,107170.0,107160.0,0.53662325]
["bitfinex","BTCUSD",1748461308933,0.13001149,107170.0,107160.0,0.55202325]
["bitfinex","BTCUSD",1748461308934,0.11361149,107170.0,107160.0,0.55202325]
["bitfinex","BTCUSD",1748461309591,0.11361149,107170.0,107160.0,0.56822325]
["bitfinex","BTCUSD",1748461310259,0.11361149,107170.0,107160.0,0.55202325]
["bitfinex","BTCUSD",1748461310470,0.11361149,107170.0,107160.0,0.56691542]
["bitfinex","BTCUSD",1748461310701,0.11361149,107170.0,107160.0,0.56692354]
["bitfinex","BTCUSD",1748461310960,0.11361149,107170.0,107160.0,0.55577809]
["bitfinex","BTCUSD",1748461311430,0.11361149,107170.0,107160.0,0.55578456]
["bitfinex","BTCUSD",1748461311669,0.11361149,107170.0,107160.0,0.08607791]
["bitfinex","BTCUSD",1748461311891,0.11361149,107170.0,107160.0,0.54686823]
["bitfinex","BTCUSD",1748461312120,0.11361149,107170.0,107160.0,0.55578814]
["bitfinex","BTCUSD",1748461312354,0.11361149,107170.0,107160.0,0.54038814]
["bitfinex","BTCUSD",1748461312616,0.13021149,107170.0,107160.0,0.07068149]
["bitfinex","BTCUSD",1748461312860,0.13021149,107170.0,107160.0,0.06694498]
["bitfinex","BTCUSD",1748461313094,0.12601149,107170.0,107160.0,0.06694498]
["bitfinex","BTCUSD",1748461314283,0.11021149,107170.0,107160.0,0.06694498]
["bitfinex","BTCUSD",1748461319970,0.11021149,107170.0,107160.0,0.06697912]
["bitfinex","BTCUSD",1748461320189,0.09721149,107170.0,107160.0,0.08187129]
["bitfinex","BTCUSD",1748461322585,0.09721149,107170.0,107160.0,0.07069923]
["bitfinex","BTCUSD",1748461322799,0.09721149,107170.0,107160.0,0.08187139]
["bitfinex","BTCUSD",1748461323444,0.09721149,107170.0,107160.0,0.07069923]
["bitfinex","BTCUSD",1748461324145,0.09721149,107170.0,107160.0,0.07069913]
["bitfinex","BTCUSD",1748461325022,0.09721149,107170.0,107160.0,0.08187118]
["bitfinex","BTCUSD",1748461325244,0.09721149,107170.0,107160.0,0.07069913]
["bitfinex","BTCUSD",1748461325467,0.08061149,107170.0,107160.0,0.57052386]
["bitfinex","BTCUSD",1748461325684,0.0712807,107170.0,107160.0,0.55701883]
["bitfinex","BTCUSD",1748461325913,0.0712807,107170.0,107160.0,0.07069913]
["bitfinex","BTCUSD",1748461326133,0.0871807,107170.0,107160.0,0.07069913]
["bitfinex","BTCUSD",1748461326352,0.0871807,107170.0,107160.0,0.08187126]
["bitfinex","BTCUSD",1748461327215,0.0871807,107170.0,107160.0,0.07069913]
["bitfinex","BTCUSD",1748461327435,0.0871807,107170.0,107160.0,0.08187147]
["bitfinex","BTCUSD",1748461328323,0.1032807,107170.0,107160.0,0.05243928]
["bitfinex","BTCUSD",1748461328580,0.17533465,107170.0,107160.0,0.04126666]
["bitfinex","BTCUSD",1748461332290,0.17533465,107170.0,107160.0,0.03232856]
["bitfinex","BTCUSD",1748461332497,0.15923465,107170.0,107160.0,0.0412618]
["bitfinex","BTCUSD",1748461332910,0.46255465,107170.0,107160.0,0.0412618]
["bitfinex","BTCUSD",1748461333122,0.47865465,107170.0,107160.0,0.0412618]
["bitfinex","BTCUSD",1748461334621,0.0681807,107170.0,107160.0,0.52553638]
["bitfinex","BTCUSD",1748461334825,0.0681807,107170.0,107160.0,0.53670294]
["bitfinex","BTCUSD",1748461335030,0.0681807,107170.0,107160.0,0.06696921]
["bitfinex","BTCUSD",1748461335696,0.0159,107170.0,107160.0,0.06696921]
["bitfinex","BTCUSD",1748461335919,0.18661938,107170.0,107160.0,0.08316921]
["bitfinex","BTCUSD",1748461337330,0.18661938,107170.0,107160.0,0.55523568]
["bitfinex","BTCUSD",1748461337554,0.18661938,107170.0,107160.0,0.56930294]
["bitfinex","BTCUSD",1748461337762,0.18661938,107170.0,107160.0,0.58419511]
["bitfinex","BTCUSD",1748461338397,0.18661938,107170.0,107160.0,0.55159511]
["bitfinex","BTCUSD",1748461338609,0.20321938,107170.0,107160.0,0.08186138]
["bitfinex","BTCUSD",1748461338818,0.18661938,107170.0,107160.0,0.08186138]
["bitfinex","BTCUSD",1748461339050,0.18661938,107170.0,107160.0,0.09826138]
["bitfinex","BTCUSD",1748461339471,0.18661938,107170.0,107160.0,0.10059407]
["bitfinex","BTCUSD",1748461339684,0.18661938,107170.0,107160.0,0.56799511]
["bitfinex","BTCUSD",1748461339908,0.18661938,107170.0,107160.0,0.55682855]
["bitfinex","BTCUSD",1748461340723,0.18661938,107170.0,107160.0,0.57292989]
["bitfinex","BTCUSD",1748461342585,0.18661938,107170.0,107160.0,0.91292989]
["bitfinex","BTCUSD",1748461342790,0.16661938,107170.0,107160.0,0.91292989]
["bitfinex","BTCUSD",1748461343016,0.19593198,107180.0,107170.0,0.03034085]
["bitfinex","BTCUSD",1748461343224,0.19593198,107180.0,107170.0,0.62658541]
["bitfinex","BTCUSD",1748461343225,0.21459182,107180.0,107170.0,0.62658541]
["bitfinex","BTCUSD",1748461344072,0.21459182,107180.0,107170.0,0.82253567]
["bitfinex","BTCUSD",1748461344292,0.02998924,107180.0,107170.0,0.83773567]
["bitfinex","BTCUSD",1748461344497,0.03098924,107180.0,107170.0,0.83773575]
["bitfinex","BTCUSD",1748461344709,0.21759121,107180.0,107170.0,0.64178541]
["bitfinex","BTCUSD",1748461344922,0.21759121,107180.0,107170.0,0.65111207]
["bitfinex","BTCUSD",1748461345134,0.21759121,107180.0,107170.0,0.84706224]
["bitfinex","BTCUSD",1748461345351,0.02165923,107180.0,107170.0,1.18706224]
["bitfinex","BTCUSD",1748461345567,0.04031915,107180.0,107170.0,1.18706224]
["bitfinex","BTCUSD",1748461345773,0.22692112,107180.0,107170.0,1.17773153]
["bitfinex","BTCUSD",1748461345977,0.21759164,107180.0,107170.0,0.99111215]
["bitfinex","BTCUSD",1748461346202,0.20826189,107180.0,107170.0,0.98178119]
["bitfinex","BTCUSD",1748461347052,0.20826189,107180.0,107170.0,1.18706232]
["bitfinex","BTCUSD",1748461347262,0.20726189,107180.0,107170.0,1.17773153]
["bitfinex","BTCUSD",1748461347490,0.20526189,107180.0,107170.0,0.98178119]
["bitfinex","BTCUSD",1748461347696,0.00932983,107180.0,107170.0,1.18706223]
["bitfinex","BTCUSD",1748461347908,0.21459146,107180.0,107170.0,1.18706241]
["bitfinex","BTCUSD",1748461348121,0.0186594,107180.0,107170.0,1.19639311]
["bitfinex","BTCUSD",1748461348330,0.01865888,107180.0,107170.0,1.17773153]
["bitfinex","BTCUSD",1748461348542,0.02798854,107180.0,107170.0,1.19639276]
["bitfinex","BTCUSD",1748461348754,0.01865888,107180.0,107170.0,0.72109766]
["bitfinex","BTCUSD",1748461348970,0.01865888,107180.0,107170.0,1.20016175]
["bitfinex","BTCUSD",1748461349432,0.02798854,107180.0,107170.0,1.19553108]
["bitfinex","BTCUSD",1748461349645,0.01865879,107180.0,107170.0,1.20486144]
["bitfinex","BTCUSD",1748461349863,0.18390154,107190.0,107180.0,0.35454085]
["bitfinex","BTCUSD",1748461350094,0.18390154,107190.0,107180.0,0.9546255]
["bitfinex","BTCUSD",1748461350307,0.18390154,107190.0,107180.0,0.96577278]
["bitfinex","BTCUSD",1748461350562,0.18390154,107190.0,107180.0,0.9546255]
["bitfinex","BTCUSD",1748461350770,4.71623389,107200.0,107190.0,0.02964085]
["bitfinex","BTCUSD",1748461350974,4.71623389,107200.0,107190.0,0.71769672]
["bitfinex","BTCUSD",1748461351183,4.54832248,107200.0,107190.0,1.05536478]
["bitfinex","BTCUSD",1748461351429,4.74421782,107200.0,107190.0,0.87431761]
["bitfinex","BTCUSD",1748461351630,4.73489008,107200.0,107190.0,1.06090217]
["bitfinex","BTCUSD",1748461351865,4.73489008,107200.0,107190.0,0.87431761]
["bitfinex","BTCUSD",1748461352278,4.73589008,107200.0,107190.0,0.859451]
["bitfinex","BTCUSD",1748461352701,4.73589008,107200.0,107190.0,0.87431761]
["bitfinex","BTCUSD",1748461352910,4.72856207,107200.0,107190.0,0.96537156]
["bitfinex","BTCUSD",1748461353332,4.72656207,107200.0,107190.0,0.95046816]
["bitfinex","BTCUSD",1748461353542,4.72556207,107200.0,107190.0,0.95046816]
["bitfinex","BTCUSD",1748461354817,4.71623389,107200.0,107190.0,0.95046816]
["bitfinex","BTCUSD",1748461355461,4.73263389,107200.0,107190.0,0.93536816]
["bitfinex","BTCUSD",1748461355912,4.73263389,107200.0,107190.0,0.46563443]
["bitfinex","BTCUSD",1748461356116,4.71623389,107200.0,107190.0,0.95156816]
["bitfinex","BTCUSD",1748461356982,4.69623389,107200.0,107190.0,0.95156816]
["bitfinex","BTCUSD",1748461357418,4.69623389,107200.0,107190.0,0.93152853]
["bitfinex","BTCUSD",1748461357628,4.69623389,107200.0,107190.0,0.95155076]
["bitfinex","BTCUSD",1748461358055,4.51899439,107200.0,107190.0,1.13813532]
["bitfinex","BTCUSD",1748461358280,4.52832231,107200.0,107190.0,1.17329325]
["bitfinex","BTCUSD",1748461358501,4.5376504,107200.0,107190.0,1.18815994]
["bitfinex","BTCUSD",1748461358709,4.5189943,107200.0,107190.0,1.66542752]
["bitfinex","BTCUSD",1748461358919,4.5189943,107200.0,107190.0,1.30677021]
["bitfinex","BTCUSD",1748461358920,4.52832204,107200.0,107190.0,1.30677021]
["bitfinex","BTCUSD",1748461359150,4.53765005,107200.0,107190.0,1.31609891]
["bitfinex","BTCUSD",1748461359358,4.53765005,107200.0,107190.0,0.84736518]
["bitfinex","BTCUSD",1748461359616,4.53764987,107200.0,107190.0,1.31709891]
["bitfinex","BTCUSD",1748461359838,4.53764987,107200.0,107190.0,1.32642752]
["bitfinex","BTCUSD",1748461360042,4.53764987,107200.0,107190.0,0.85769379]
["bitfinex","BTCUSD",1748461360661,4.53764987,107200.0,107190.0,0.84836536]
["bitfinex","BTCUSD",1748461360662,4.54697788,107200.0,107190.0,0.84836536]
["bitfinex","BTCUSD",1748461360881,4.54697788,107200.0,107190.0,0.85769415]
["bitfinex","BTCUSD",1748461361096,4.54697788,107200.0,107190.0,0.86702285]
["bitfinex","BTCUSD",1748461361506,4.54697779,107200.0,107190.0,0.86702241]
["bitfinex","BTCUSD",1748461361718,4.5563065,107200.0,107190.0,1.1790326]
["bitfinex","BTCUSD",1748461361937,4.73354592,107200.0,107190.0,0.50405613]
["bitfinex","BTCUSD",1748461362206,4.54697876,107200.0,107190.0,1.16253252]
["bitfinex","BTCUSD",1748461362415,4.54697867,107200.0,107190.0,1.1718614]
["bitfinex","BTCUSD",1748461362624,4.55630702,107200.0,107190.0,1.16253261]
["bitfinex","BTCUSD",1748461362833,4.55630702,107200.0,107190.0,1.34120986]
["bitfinex","BTCUSD",1748461362834,4.73079042,107200.0,107190.0,1.34120986]
["bitfinex","BTCUSD",1748461363036,4.73079042,107200.0,107190.0,0.89013449]
["bitfinex","BTCUSD",1748461363249,4.73079042,107200.0,107190.0,0.94108986]
["bitfinex","BTCUSD",1748461364100,4.71079042,107200.0,107190.0,0.94108986]
["bitfinex","BTCUSD",1748461365802,4.70146224,107200.0,107190.0,0.94108986]
["bitfinex","BTCUSD",1748461366034,4.70146224,107200.0,107190.0,0.94109403]
["bitfinex","BTCUSD",1748461370449,4.71079033,107200.0,107190.0,0.95043276]
["bitfinex","BTCUSD",1748461370681,4.71079033,107200.0,107190.0,0.94110354]
["bitfinex","BTCUSD",1748461371099,4.69079033,107200.0,107190.0,0.95043276]
["bitfinex","BTCUSD",1748461372002,4.69079033,107200.0,107190.0,0.94110354]
["bitfinex","BTCUSD",1748461372869,4.69079033,107200.0,107190.0,0.47136981]
["bitfinex","BTCUSD",1748461373110,4.69079033,107200.0,107190.0,0.95043276]
["bitfinex","BTCUSD",1748461373765,4.69079033,107200.0,107190.0,0.94110354]
["bitfinex","BTCUSD",1748461373979,4.69079033,107200.0,107190.0,0.92623693]
["bitfinex","BTCUSD",1748461374423,4.69079033,107200.0,107190.0,0.93556615]
["bitfinex","BTCUSD",1748461374844,4.69079033,107200.0,107190.0,0.92623693]
["bitfinex","BTCUSD",1748461375111,4.69079033,107200.0,107190.0,0.93556615]
["bitfinex","BTCUSD",1748461375533,4.69079033,107200.0,107190.0,0.92623693]
["bitfinex","BTCUSD",1748461375949,4.69079033,107200.0,107190.0,0.93556615]
["bitfinex","BTCUSD",1748461376189,4.69079033,107200.0,107190.0,0.92623693]
["bitfinex","BTCUSD",1748461376435,4.69079033,107200.0,107190.0,1.13147985]
["bitfinex","BTCUSD",1748461376890,4.69079033,107200.0,107190.0,1.12215071]
["bitfinex","BTCUSD",1748461377103,4.69079033,107200.0,107190.0,1.13147985]
["bitfinex","BTCUSD",1748461377312,4.69079033,107200.0,107190.0,0.95116615]
["bitfinex","BTCUSD",1748461377800,4.69079033,107200.0,107190.0,0.94183693]
["bitfinex","BTCUSD",1748461378029,4.69079033,107200.0,107190.0,0.95116615]
["bitfinex","BTCUSD",1748461378265,4.67079033,107200.0,107190.0,0.95116607]
["bitfinex","BTCUSD",1748461378475,4.67079033,107200.0,107190.0,0.95116615]
["bitfinex","BTCUSD",1748461378690,4.67079033,107200.0,107190.0,0.94183693]
["bitfinex","BTCUSD",1748461379138,4.67079033,107200.0,107190.0,0.92625794]
["bitfinex","BTCUSD",1748461379853,4.67079033,107200.0,107190.0,0.45652421]
["bitfinex","BTCUSD",1748461380092,4.67079033,107200.0,107190.0,0.92625794]
["bitfinex","BTCUSD",1748461380561,4.67079033,107200.0,107190.0,0.93558716]
["bitfinex","BTCUSD",1748461380780,4.67079033,107200.0,107190.0,0.58625794]
["bitfinex","BTCUSD",1748461381000,4.66146224,107200.0,107190.0,0.58625794]
["bitfinex","BTCUSD",1748461381720,4.67646224,107200.0,107190.0,0.58625794]
["bitfinex","BTCUSD",1748461381937,4.67646224,107200.0,107190.0,0.92625794]
["bitfinex","BTCUSD",1748461382193,4.66146224,107200.0,107190.0,0.92625794]
["bitfinex","BTCUSD",1748461382643,4.98031808,107200.0,107190.0,1.13150069]
["bitfinex","BTCUSD",1748461382864,4.68011808,107200.0,107190.0,1.13857164]
["bitfinex","BTCUSD",1748461383082,4.68944643,107200.0,107190.0,1.59897623]
["bitfinex","BTCUSD",1748461383303,4.68944643,107200.0,107190.0,1.60831157]
["bitfinex","BTCUSD",1748461383510,4.68944643,107200.0,107190.0,1.42172701]
["bitfinex","BTCUSD",1748461383735,4.68944643,107200.0,107190.0,1.61764071]
["bitfinex","BTCUSD",1748461383956,4.68944643,107200.0,107190.0,1.14790698]
["bitfinex","BTCUSD",1748461384193,4.6801186,107200.0,107190.0,0.95199328]
["bitfinex","BTCUSD",1748461384385,4.6801186,107200.0,107190.0,0.94266406]
["bitfinex","BTCUSD",1748461385078,4.6801186,107200.0,107190.0,1.13857784]
["bitfinex","BTCUSD",1748461385326,4.6801186,107200.0,107190.0,0.92626406]
["bitfinex","BTCUSD",1748461385596,4.65079051,107200.0,107190.0,0.45653033]
["bitfinex","BTCUSD",1748461385815,4.64146224,107200.0,107190.0,0.11653033]
["bitfinex","BTCUSD",1748461386051,4.65646224,107200.0,107190.0,0.38037314]
["bitfinex","BTCUSD",1748461386262,4.65646224,107200.0,107190.0,0.36583229]
["bitfinex","BTCUSD",1748461386731,4.65646224,107200.0,107190.0,0.38037314]
["bitfinex","BTCUSD",1748461387193,4.45765022,107200.0,107190.0,0.94492224]
["bitfinex","BTCUSD",1748461387420,4.64421816,107200.0,107190.0,0.94256406]
["bitfinex","BTCUSD",1748461387663,4.65991816,107200.0,107190.0,0.45653033]
["bitfinex","BTCUSD",1748461387888,4.65059033,107200.0,107190.0,0.92626406]
["bitfinex","BTCUSD",1748461388369,4.66569033,107200.0,107190.0,0.92626406]
["bitfinex","BTCUSD",1748461388803,4.66569033,107200.0,107190.0,0.45653033]
["bitfinex","BTCUSD",1748461388804,4.65636224,107200.0,107190.0,0.45653033]
["bitfinex","BTCUSD",1748461389016,4.65636224,107200.0,107190.0,0.92626406]
["bitfinex","BTCUSD",1748461390581,4.64126224,107200.0,107190.0,0.92626406]
["bitfinex","BTCUSD",1748461390792,4.65636224,107200.0,107190.0,0.92626406]
["bitfinex","BTCUSD",1748461391243,4.64126224,107200.0,107190.0,0.92626406]
["bitfinex","BTCUSD",1748461391673,4.64126224,107200.0,107190.0,0.92626559]
["bitfinex","BTCUSD",1748461392586,4.62126224,107200.0,107190.0,0.92626559]
["bitfinex","BTCUSD",1748461394347,4.92106224,107200.0,107190.0,0.92626559]
["bitfinex","BTCUSD",1748461395677,4.93646224,107200.0,107190.0,0.92626559]
["bitfinex","BTCUSD",1748461395936,4.93646224,107200.0,107190.0,0.92626576]
["bitfinex","BTCUSD",1748461396579,4.92098224,107200.0,107190.0,0.92626576]
["bitfinex","BTCUSD",1748461399746,4.90098224,107200.0,107190.0,0.92626576]
["bitfinex","BTCUSD",1748461400183,4.90098224,107200.0,107190.0,0.92626586]
["bitfinex","BTCUSD",1748461400839,4.90098224,107200.0,107190.0,0.45653213]
["bitfinex","BTCUSD",1748461401125,4.91608224,107200.0,107190.0,0.92626586]
["bitfinex","BTCUSD",1748461402907,4.61636224,107200.0,107190.0,0.92626586]
["bitfinex","BTCUSD",1748461403118,4.90006224,107200.0,107190.0,0.92626586]
["bitfinex","BTCUSD",1748461404920,4.91656224,107200.0,107190.0,0.36547818]
["bitfinex","BTCUSD",1748461405351,4.91656224,107200.0,107190.0,0.38037406]
["bitfinex","BTCUSD",1748461406524,4.91656224,107200.0,107190.0,0.36583321]
["bitfinex","BTCUSD",1748461406743,4.91656224,107200.0,107190.0,0.38037406]
["bitfinex","BTCUSD",1748461406744,4.89656224,107200.0,107190.0,0.38037406]
["bitfinex","BTCUSD",1748461406992,4.89656224,107200.0,107190.0,0.05154626]
["bitfinex","BTCUSD",1748461407222,4.89656224,107200.0,107190.0,0.03665038]
["bitfinex","BTCUSD",1748461408568,4.89656224,107200.0,107190.0,0.02547818]
["bitfinex","BTCUSD",1748461413044,4.89656224,107200.0,107190.0,0.01654085]
["bitfinex","BTCUSD",1748461413274,4.89656224,107200.0,107190.0,0.02546798]
["bitfinex","BTCUSD",1748461413982,4.87656224,107200.0,107190.0,0.02546798]
["bitfinex","BTCUSD",1748461417439,4.87656224,107200.0,107190.0,0.02546527]
["bitfinex","BTCUSD",1748461417908,4.87656224,107200.0,107190.0,0.01092442]
["bitfinex","BTCUSD",1748461418127,5.53306992,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1748461418998,0.23526155,107180.0,107170.0,0.02569638]
["bitfinex","BTCUSD",1748461419244,0.53270155,107180.0,107170.0,0.04089096]
["bitfinex","BTCUSD",1748461419456,0.53270155,107180.0,107170.0,0.02346221]
["bitfinex","BTCUSD",1748461419922,0.53270155,107180.0,107170.0,0.04089011]
["bitfinex","BTCUSD",1748461420140,0.53270155,107180.0,107170.0,0.04089023]
["bitfinex","BTCUSD",1748461420351,0.53270155,107180.0,107170.0,0.04188936]
["bitfinex","BTCUSD",1748461420582,0.53270155,107180.0,107170.0,0.04188123]
["bitfinex","BTCUSD",1748461420793,0.53270155,107180.0,107170.0,0.02446221]
["bitfinex","BTCUSD",1748461421006,0.53270155,107180.0,107170.0,0.04188123]
["bitfinex","BTCUSD",1748461421007,0.51270155,107180.0,107170.0,0.04188123]
["bitfinex","BTCUSD",1748461421221,0.53136113,107180.0,107170.0,0.04288123]
["bitfinex","BTCUSD",1748461421677,0.53136113,107180.0,107170.0,0.04288013]
["bitfinex","BTCUSD",1748461422312,0.53136113,107180.0,107170.0,0.04287914]
["bitfinex","BTCUSD",1748461423048,0.53136113,107180.0,107170.0,0.04287364]
["bitfinex","BTCUSD",1748461423760,0.53136113,107180.0,107170.0,0.0428693]
["bitfinex","BTCUSD",1748461424006,0.53136113,107180.0,107170.0,0.02546221]
["bitfinex","BTCUSD",1748461424240,0.53136113,107180.0,107170.0,0.0428693]
["bitfinex","BTCUSD",1748461424470,0.53136113,107180.0,107170.0,0.02546221]
["bitfinex","BTCUSD",1748461424690,0.53136113,107180.0,107170.0,0.04286655]
["bitfinex","BTCUSD",1748461424691,0.23392113,107180.0,107170.0,0.04286655]
["bitfinex","BTCUSD",1748461424911,0.21892113,107180.0,107170.0,0.52830028]
["bitfinex","BTCUSD",1748461425125,0.20392113,107180.0,107170.0,0.52830028]
["bitfinex","BTCUSD",1748461425597,0.20392113,107180.0,107170.0,0.53945581]
["bitfinex","BTCUSD",1748461425836,0.20392113,107180.0,107170.0,0.53943499]
["bitfinex","BTCUSD",1748461426287,0.20392113,107180.0,107170.0,0.52203065]
["bitfinex","BTCUSD",1748461426975,0.20392113,107180.0,107170.0,0.53943425]
["bitfinex","BTCUSD",1748461427448,0.20392113,107180.0,107170.0,0.55683883]
["bitfinex","BTCUSD",1748461427688,0.20392113,107180.0,107170.0,0.53943425]
["bitfinex","BTCUSD",1748461428143,0.18392113,107180.0,107170.0,0.53943425]
["bitfinex","BTCUSD",1748461428388,0.18392113,107180.0,107170.0,0.55683883]
["bitfinex","BTCUSD",1748461428598,0.18392113,107180.0,107170.0,0.55684187]
["bitfinex","BTCUSD",1748461428817,0.18392113,107180.0,107170.0,0.55684177]
["bitfinex","BTCUSD",1748461429034,0.18392113,107180.0,107170.0,0.55684173]
["bitfinex","BTCUSD",1748461430049,0.18392113,107180.0,107170.0,0.53944058]
["bitfinex","BTCUSD",1748461430252,0.18392113,107180.0,107170.0,0.55685309]
["bitfinex","BTCUSD",1748461430658,0.17459147,107180.0,107170.0,0.57305306]
["bitfinex","BTCUSD",1748461430865,0.17459147,107180.0,107170.0,0.55685306]
["bitfinex","BTCUSD",1748461431100,0.17459147,107180.0,107170.0,0.55685485]
["bitfinex","BTCUSD",1748461432248,0.17459147,107180.0,107170.0,0.57175073]
["bitfinex","BTCUSD",1748461432458,0.17459147,107180.0,107170.0,0.57176054]
["bitfinex","BTCUSD",1748461432674,0.17459147,107180.0,107170.0,0.57176229]
["bitfinex","BTCUSD",1748461432888,0.16526155,107180.0,107170.0,0.57176228]
["bitfinex","BTCUSD",1748461433806,0.16526155,107180.0,107170.0,0.55434658]
["bitfinex","BTCUSD",1748461434035,0.16526155,107180.0,107170.0,0.10203497]
["bitfinex","BTCUSD",1748461434267,0.18136155,107180.0,107170.0,0.08461285]
["bitfinex","BTCUSD",1748461434497,0.18136155,107180.0,107170.0,0.55607736]
["bitfinex","BTCUSD",1748461434730,0.18136155,107180.0,107170.0,0.08634389]
["bitfinex","BTCUSD",1748461435169,0.18136155,107180.0,107170.0,0.08634375]
["bitfinex","BTCUSD",1748461435170,0.16136155,107180.0,107170.0,0.08634375]
["bitfinex","BTCUSD",1748461435622,0.16136155,107180.0,107170.0,0.08635246]
["bitfinex","BTCUSD",1748461436282,0.16136155,107180.0,107170.0,0.07520106]
["bitfinex","BTCUSD",1748461436485,0.16136155,107180.0,107170.0,0.07520105]
["bitfinex","BTCUSD",1748461436697,0.16136155,107180.0,107170.0,0.06892528]
["bitfinex","BTCUSD",1748461436924,0.16136155,107180.0,107170.0,0.08636593]
["bitfinex","BTCUSD",1748461437367,0.16136155,107180.0,107170.0,0.08636805]
["bitfinex","BTCUSD",1748461437578,0.16136155,107180.0,107170.0,0.08636802]
["bitfinex","BTCUSD",1748461437798,0.16136155,107180.0,107170.0,0.06892737]
["bitfinex","BTCUSD",1748461438028,0.16136155,107180.0,107170.0,0.07520675]
["bitfinex","BTCUSD",1748461438242,0.17706155,107180.0,107170.0,0.05693595]
["bitfinex","BTCUSD",1748461438463,0.17706155,107180.0,107170.0,0.03949065]
["bitfinex","BTCUSD",1748461438694,0.17706155,107180.0,107170.0,0.03394445]
["bitfinex","BTCUSD",1748461438900,0.17706155,107180.0,107170.0,0.05404665]
["bitfinex","BTCUSD",1748461439321,0.17706155,107180.0,107170.0,0.07149768]
["bitfinex","BTCUSD",1748461440021,0.17706155,107180.0,107170.0,0.08894889]
["bitfinex","BTCUSD",1748461440229,0.17706155,107180.0,107170.0,0.08894891]
["bitfinex","BTCUSD",1748461440446,0.17706155,107180.0,107170.0,0.07149768]
["bitfinex","BTCUSD",1748461441103,0.17706155,107180.0,107170.0,0.06032979]
["bitfinex","BTCUSD",1748461441543,0.17706155,107180.0,107170.0,0.07149768]
["bitfinex","BTCUSD",1748461441777,0.17706155,107180.0,107170.0,0.07778287]
["bitfinex","BTCUSD",1748461441997,0.17706155,107180.0,107170.0,0.06324202]
["bitfinex","BTCUSD",1748461442221,0.64679528,107180.0,107170.0,0.06324202]
["bitfinex","BTCUSD",1748461442654,0.83180923,107180.0,107170.0,0.06324169]
["bitfinex","BTCUSD",1748461442874,0.81180923,107180.0,107170.0,0.05430771]
["bitfinex","BTCUSD",1748461443095,0.81180923,107180.0,107170.0,0.03685463]
["bitfinex","BTCUSD",1748461443807,0.81180923,107180.0,107170.0,0.03585463]
["bitfinex","BTCUSD",1748461444531,0.81180923,107180.0,107170.0,0.03685463]
["bitfinex","BTCUSD",1748461444750,1.24286318,107180.0,107170.0,0.03585463]
["bitfinex","BTCUSD",1748461444968,1.24286318,107180.0,107170.0,0.03485463]
["bitfinex","BTCUSD",1748461445384,1.15180923,107180.0,107170.0,0.01925463]
["bitfinex","BTCUSD",1748461446476,1.15380923,107180.0,107170.0,0.01925463]
["bitfinex","BTCUSD",1748461447329,1.15580923,107180.0,107170.0,0.01925463]
["bitfinex","BTCUSD",1748461447579,1.22580923,107180.0,107170.0,0.01925463]
["bitfinex","BTCUSD",1748461449581,0.00933079,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461449805,1.89473158,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461450294,0.95526412,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461450528,1.89473158,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461450752,1.88406237,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461451241,1.97511632,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461452873,2.00311032,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461453106,0.97258891,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461453313,1.91205637,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461454383,1.44232264,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461455991,1.44432264,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461456196,1.44632264,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461456414,1.53737659,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461457605,1.51737659,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461458244,1.98711032,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461458465,1.99711032,107170.0,107160.0,0.0333484]
["bitfinex","BTCUSD",1748461458707,1.99711032,107170.0,107140.0,0.01670907]
["bitfinex","BTCUSD",1748461458708,0.57701902,107150.0,107140.0,0.01670907]
["bitfinex","BTCUSD",1748461459021,0.57701902,107150.0,107100.0,0.0331]
["bitfinex","BTCUSD",1748461459022,0.2053957,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748461459193,1.09762943,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1748461459418,1.18868338,107110.0,107100.0,0.00104961]
["bitfinex","BTCUSD",1748461460063,1.21729247,107110.0,107100.0,0.00104961]
["bitfinex","BTCUSD",1748461460268,0.82649247,107110.0,107100.0,0.00104961]
["bitfinex","BTCUSD",1748461460475,1.21725247,107110.0,107100.0,0.00104961]
["bitfinex","BTCUSD",1748461460903,1.22025247,107110.0,107100.0,0.00104961]
["bitfinex","BTCUSD",1748461461119,0.92054642,107110.0,107100.0,0.00104961]
["bitfinex","BTCUSD",1748461461337,1.22077247,107110.0,107100.0,0.00104961]
["bitfinex","BTCUSD",1748461461699,1.19416338,107110.0,107100.0,0.00104961]
["bitfinex","BTCUSD",1748461462328,1.53416338,107110.0,107100.0,0.00104961]
["bitfinex","BTCUSD",1748461462840,0.19609656,107090.0,107080.0,0.00010961]
["bitfinex","BTCUSD",1748461463076,0.28715051,107090.0,107080.0,0.00015923]
["bitfinex","BTCUSD",1748461463319,0.19613318,107070.0,107060.0,1.15615944]
["bitfinex","BTCUSD",1748461463536,0.19613318,107070.0,107060.0,1.16003622]
["bitfinex","BTCUSD",1748461463769,0.19613318,107070.0,107060.0,1.20098289]
["bitfinex","BTCUSD",1748461464047,0.19613318,107070.0,107060.0,1.19598289]
["bitfinex","BTCUSD",1748461464260,0.19613318,107070.0,107060.0,1.19098289]
["bitfinex","BTCUSD",1748461464844,0.19613318,107070.0,107060.0,1.19098192]
["bitfinex","BTCUSD",1748461465425,0.19613318,107070.0,107060.0,1.19398192]
["bitfinex","BTCUSD",1748461465636,0.19613318,107070.0,107060.0,0.72424819]
["bitfinex","BTCUSD",1748461465841,0.19613318,107070.0,107060.0,0.71837141]
["bitfinex","BTCUSD",1748461466046,0.19613318,107070.0,107060.0,0.68617141]
["bitfinex","BTCUSD",1748461466251,1.07324691,107070.0,107060.0,0.3461751]
["bitfinex","BTCUSD",1748461466462,1.05694691,107070.0,107060.0,0.34618535]
["bitfinex","BTCUSD",1748461466697,1.05694691,107070.0,107060.0,0.36072633]
["bitfinex","BTCUSD",1748461466698,0.58721318,107070.0,107060.0,0.36072633]
["bitfinex","BTCUSD",1748461466904,0.58737318,107070.0,107060.0,0.35714302]
["bitfinex","BTCUSD",1748461467313,0.58737318,107070.0,107060.0,0.35240913]
["bitfinex","BTCUSD",1748461467524,0.58737318,107070.0,107060.0,0.34640922]
["bitfinex","BTCUSD",1748461467924,0.58737318,107070.0,107060.0,0.34740514]
["bitfinex","BTCUSD",1748461468196,0.58737318,107070.0,107060.0,0.33874829]
["bitfinex","BTCUSD",1748461468532,0.58737318,107070.0,107060.0,0.34740513]
["bitfinex","BTCUSD",1748461469021,0.58841318,107070.0,107060.0,0.36490513]
["bitfinex","BTCUSD",1748461469245,0.19613318,107070.0,107060.0,0.85073886]
["bitfinex","BTCUSD",1748461469432,0.19613318,107070.0,107060.0,0.38100513]
["bitfinex","BTCUSD",1748461469433,0.49457318,107070.0,107060.0,0.38100513]
["bitfinex","BTCUSD",1748461470060,0.49457318,107070.0,107060.0,0.36490192]
["bitfinex","BTCUSD",1748461470270,0.49457318,107070.0,107060.0,0.34940202]
["bitfinex","BTCUSD",1748461470490,0.49457318,107070.0,107060.0,0.34940213]
["bitfinex","BTCUSD",1748461470710,0.49457318,107070.0,107060.0,0.34940222]
["bitfinex","BTCUSD",1748461471133,0.96430691,107070.0,107060.0,0.34940222]
["bitfinex","BTCUSD",1748461471342,0.96430691,107070.0,107060.0,0.34074829]
["bitfinex","BTCUSD",1748461471488,0.97950691,107070.0,107060.0,0.34940152]
["bitfinex","BTCUSD",1748461471795,1.55569459,107070.0,107060.0,0.31298516]
["bitfinex","BTCUSD",1748461472142,1.55569459,107070.0,107060.0,0.31299383]
["bitfinex","BTCUSD",1748461472349,1.55569459,107070.0,107060.0,0.3129939]
["bitfinex","BTCUSD",1748461472552,1.55569459,107070.0,107060.0,0.31299394]
["bitfinex","BTCUSD",1748461472751,0.61622713,107070.0,107060.0,0.31299394]
["bitfinex","BTCUSD",1748461472950,1.55569459,107070.0,107060.0,0.31299394]
["bitfinex","BTCUSD",1748461473583,1.55569459,107070.0,107060.0,0.3129928]
["bitfinex","BTCUSD",1748461473761,1.55569459,107070.0,107060.0,0.30433193]
["bitfinex","BTCUSD",1748461474073,1.55569459,107070.0,107060.0,0.31299852]
["bitfinex","BTCUSD",1748461474371,1.55569459,107070.0,107060.0,0.31299853]
["bitfinex","BTCUSD",1748461474574,1.55569459,107070.0,107060.0,0.28487073]
["bitfinex","BTCUSD",1748461475587,1.18100086,107070.0,107060.0,0.28287073]
["bitfinex","BTCUSD",1748461475789,0.75792086,107070.0,107060.0,0.28187073]
["bitfinex","BTCUSD",1748461476000,1.15244086,107070.0,107060.0,0.28187073]
["bitfinex","BTCUSD",1748461476211,1.16774086,107070.0,107060.0,0.28187635]
["bitfinex","BTCUSD",1748461476779,1.15232086,107070.0,107060.0,0.28187635]
["bitfinex","BTCUSD",1748461477055,1.15232086,107070.0,107060.0,0.28187612]
["bitfinex","BTCUSD",1748461477328,0.75892086,107070.0,107060.0,0.28187612]
["bitfinex","BTCUSD",1748461477564,1.15224086,107070.0,107060.0,0.28187611]
["bitfinex","BTCUSD",1748461477794,1.15224086,107070.0,107060.0,0.28187597]
["bitfinex","BTCUSD",1748461478285,0.76186691,107070.0,107060.0,0.28187597]
["bitfinex","BTCUSD",1748461478529,1.06102691,107070.0,107060.0,0.28187597]
["bitfinex","BTCUSD",1748461478770,1.06102691,107070.0,107060.0,0.28187705]
["bitfinex","BTCUSD",1748461479254,0.66786691,107070.0,107060.0,0.28187705]
["bitfinex","BTCUSD",1748461479514,0.68222713,107070.0,107060.0,0.28187713]
["bitfinex","BTCUSD",1748461479758,1.15196086,107070.0,107060.0,0.28187713]
["bitfinex","BTCUSD",1748461479945,1.15196086,107070.0,107060.0,0.2818779]
["bitfinex","BTCUSD",1748461480486,1.15196086,107070.0,107060.0,0.28187797]
["bitfinex","BTCUSD",1748461480708,1.16804086,107070.0,107060.0,0.28187792]
["bitfinex","BTCUSD",1748461480938,1.16804086,107070.0,107060.0,0.28187869]
["bitfinex","BTCUSD",1748461481163,1.16804086,107070.0,107060.0,0.27320413]
["bitfinex","BTCUSD",1748461481164,1.18424086,107070.0,107060.0,0.27320413]
["bitfinex","BTCUSD",1748461481392,1.18424086,107070.0,107060.0,0.28187878]
["bitfinex","BTCUSD",1748461482275,1.18424086,107070.0,107060.0,0.28187959]
["bitfinex","BTCUSD",1748461482904,1.18424086,107070.0,107060.0,0.28188023]
["bitfinex","BTCUSD",1748461483743,1.18424086,107070.0,107060.0,0.27320413]
["bitfinex","BTCUSD",1748461483958,1.18424086,107070.0,107060.0,0.2818809]
["bitfinex","BTCUSD",1748461484328,1.18424086,107070.0,107060.0,0.27320413]
["bitfinex","BTCUSD",1748461484543,1.18424086,107070.0,107060.0,0.28188612]
["bitfinex","BTCUSD",1748461485218,1.18424086,107070.0,107060.0,0.27320413]
["bitfinex","BTCUSD",1748461485514,1.18424086,107070.0,107060.0,0.28188682]
["bitfinex","BTCUSD",1748461485746,1.18424086,107070.0,107060.0,0.2818875]
["bitfinex","BTCUSD",1748461486155,1.18424086,107070.0,107060.0,0.28189422]
["bitfinex","BTCUSD",1748461486904,1.18424086,107070.0,107060.0,0.27320413]
["bitfinex","BTCUSD",1748461487115,1.18424086,107070.0,107060.0,0.28190388]
["bitfinex","BTCUSD",1748461487751,1.18424086,107070.0,107060.0,0.28191776]
["bitfinex","BTCUSD",1748461488389,1.18424086,107070.0,107060.0,0.28191777]
["bitfinex","BTCUSD",1748461488590,1.18424086,107070.0,107060.0,0.29084455]
["bitfinex","BTCUSD",1748461488814,1.18424086,107070.0,107060.0,0.29084496]
["bitfinex","BTCUSD",1748461489363,1.15216086,107070.0,107060.0,0.29084496]
["bitfinex","BTCUSD",1748461490016,0.28918713,107070.0,107060.0,0.29084496]
["bitfinex","BTCUSD",1748461490229,0.29301318,107070.0,107060.0,0.32295392]
["bitfinex","BTCUSD",1748461490439,0.59121318,107070.0,107060.0,0.32295392]
["bitfinex","BTCUSD",1748461490684,1.18430086,107070.0,107060.0,0.29085392]
["bitfinex","BTCUSD",1748461490906,1.18430086,107070.0,107060.0,0.25379989]
["bitfinex","BTCUSD",1748461491134,1.74508854,107070.0,107060.0,0.25379989]
["bitfinex","BTCUSD",1748461491351,1.65403459,107070.0,107060.0,0.25379989]
["bitfinex","BTCUSD",1748461491589,1.18430086,107070.0,107060.0,0.25379989]
["bitfinex","BTCUSD",1748461491824,1.21021966,107070.0,107060.0,0.23192098]
["bitfinex","BTCUSD",1748461491997,1.21021966,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461491998,1.65403459,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461492633,1.67998215,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461493936,1.67998215,107070.0,107060.0,0.23192807]
["bitfinex","BTCUSD",1748461494984,1.67998215,107070.0,107060.0,0.23193089]
["bitfinex","BTCUSD",1748461495408,1.67998215,107070.0,107060.0,0.23193095]
["bitfinex","BTCUSD",1748461495629,1.67998215,107070.0,107060.0,0.23193097]
["bitfinex","BTCUSD",1748461496579,1.67998215,107070.0,107060.0,0.23193517]
["bitfinex","BTCUSD",1748461497132,1.67998215,107070.0,107060.0,0.23193441]
["bitfinex","BTCUSD",1748461497422,1.67998215,107070.0,107060.0,0.23193448]
["bitfinex","BTCUSD",1748461498184,1.7710361,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461498387,1.67998215,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461499764,1.67998215,107070.0,107060.0,0.231935]
["bitfinex","BTCUSD",1748461500455,1.21024842,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461501411,1.67998215,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461501649,1.7710361,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461501899,0.83156864,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461502176,0.74051469,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461502407,1.67998215,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461503113,0.73983469,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461503343,1.67930215,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461503598,1.74311409,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461505001,2.14166054,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461505651,0.80979308,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461505864,1.14392699,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461506077,1.27282072,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461506296,1.25602072,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461506526,1.25802072,107070.0,107060.0,0.2231974]
["bitfinex","BTCUSD",1748461506762,0.44331913,107070.0,107060.0,0.2544974]
["bitfinex","BTCUSD",1748461507052,0.44331913,107070.0,107060.0,0.26344157]
["bitfinex","BTCUSD",1748461507053,0.49785318,107070.0,107060.0,0.26344157]
["bitfinex","BTCUSD",1748461507309,0.20013318,107070.0,107060.0,0.27798242]
["bitfinex","BTCUSD",1748461507532,0.66986691,107070.0,107060.0,0.27798242]
["bitfinex","BTCUSD",1748461507968,0.20013318,107070.0,107060.0,1.09890033]
["bitfinex","BTCUSD",1748461508190,0.03201826,107070.0,107060.0,1.39915804]
["bitfinex","BTCUSD",1748461508434,0.20947278,107070.0,107060.0,1.19366598]
["bitfinex","BTCUSD",1748461508953,0.20947278,107070.0,107060.0,1.18472181]
["bitfinex","BTCUSD",1748461508954,0.20547278,107070.0,107060.0,1.18472181]
["bitfinex","BTCUSD",1748461509195,0.20547278,107070.0,107060.0,1.20299709]
["bitfinex","BTCUSD",1748461509431,0.20547278,107070.0,107060.0,0.72392281]
["bitfinex","BTCUSD",1748461509722,0.19613336,107070.0,107060.0,0.72392281]
["bitfinex","BTCUSD",1748461509909,0.20547278,107070.0,107060.0,1.20399709]
["bitfinex","BTCUSD",1748461510139,0.21481194,107070.0,107060.0,1.21433755]
["bitfinex","BTCUSD",1748461510366,0.21481194,107070.0,107060.0,0.73526336]
["bitfinex","BTCUSD",1748461511035,0.20547278,107070.0,107060.0,0.72592281]
["bitfinex","BTCUSD",1748461511477,0.19613336,107070.0,107060.0,0.73707797]
["bitfinex","BTCUSD",1748461512119,0.19613336,107070.0,107060.0,0.74641852]
["bitfinex","BTCUSD",1748461512344,0.19613336,107070.0,107060.0,1.43098398]
["bitfinex","BTCUSD",1748461512345,0.01867858,107070.0,107060.0,1.43098398]
["bitfinex","BTCUSD",1748461512576,0.02801738,107070.0,107060.0,1.43098398]
["bitfinex","BTCUSD",1748461512818,0.01867805,107070.0,107060.0,1.41982882]
["bitfinex","BTCUSD",1748461513045,0.03735679,107070.0,107060.0,1.41089427]
["bitfinex","BTCUSD",1748461513262,0.21481201,107070.0,107060.0,0.72590841]
["bitfinex","BTCUSD",1748461513495,0.20547277,107070.0,107060.0,1.20498269]
["bitfinex","BTCUSD",1748461513704,0.20547277,107070.0,107060.0,1.41228203]
["bitfinex","BTCUSD",1748461513705,0.01867909,107070.0,107060.0,1.41228203]
["bitfinex","BTCUSD",1748461513912,0.19611496,107080.0,107070.0,0.38624085]
["bitfinex","BTCUSD",1748461514125,0.19611496,107080.0,107070.0,0.48621513]
["bitfinex","BTCUSD",1748461514561,0.19611496,107080.0,107070.0,0.49736288]
["bitfinex","BTCUSD",1748461515429,0.19611496,107080.0,107070.0,0.48621513]
["bitfinex","BTCUSD",1748461515881,0.19811496,107080.0,107070.0,0.48621513]
["bitfinex","BTCUSD",1748461516374,0.02067666,107080.0,107070.0,1.64049453]
["bitfinex","BTCUSD",1748461516582,0.03001529,107080.0,107070.0,1.657199]
["bitfinex","BTCUSD",1748461516807,0.03001529,107080.0,107070.0,1.6945405]
["bitfinex","BTCUSD",1748461516808,0.02067666,107080.0,107070.0,1.6945405]
["bitfinex","BTCUSD",1748461517024,0.02067666,107080.0,107070.0,1.69454067]
["bitfinex","BTCUSD",1748461517240,0.02067657,107080.0,107070.0,1.71321907]
["bitfinex","BTCUSD",1748461517483,0.01967657,107080.0,107070.0,1.71321907]
["bitfinex","BTCUSD",1748461517919,0.02901512,107080.0,107070.0,1.71521907]
["bitfinex","BTCUSD",1748461518159,0.01967657,107080.0,107070.0,1.71521907]
["bitfinex","BTCUSD",1748461518381,0.01967657,107080.0,107070.0,1.69832319]
["bitfinex","BTCUSD",1748461518587,0.01867657,107080.0,107070.0,1.70132319]
["bitfinex","BTCUSD",1748461518809,0.01867657,107080.0,107070.0,1.68634392]
["bitfinex","BTCUSD",1748461518810,0.00933811,107080.0,107070.0,1.68634392]
["bitfinex","BTCUSD",1748461519244,0.18674136,107100.0,107090.0,0.02387879]
["bitfinex","BTCUSD",1748461519461,0.18674136,107100.0,107090.0,0.52742916]
["bitfinex","BTCUSD",1748461519695,0.18674136,107100.0,107090.0,0.05536118]
["bitfinex","BTCUSD",1748461519936,0.18674136,107100.0,107090.0,0.52509491]
["bitfinex","BTCUSD",1748461520155,0.18674136,107100.0,107090.0,0.02346118]
["bitfinex","BTCUSD",1748461520382,0.18674136,107100.0,107090.0,0.02446118]
["bitfinex","BTCUSD",1748461520629,0.18674136,107100.0,107090.0,0.01554085]
["bitfinex","BTCUSD",1748461522855,0.18674136,107100.0,107090.0,0.02972181]
["bitfinex","BTCUSD",1748461522856,0.48398136,107100.0,107090.0,0.02972181]
["bitfinex","BTCUSD",1748461523099,1.15078144,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1748461523338,1.98852317,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1748461524294,1.05005571,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1748461524507,1.98952317,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1748461524719,0.20547242,107070.0,107060.0,0.23773825]
["bitfinex","BTCUSD",1748461524933,0.50319242,107070.0,107060.0,0.23773825]
["bitfinex","BTCUSD",1748461526021,0.50319242,107070.0,107060.0,0.24073825]
["bitfinex","BTCUSD",1748461527427,0.50319242,107070.0,107060.0,0.24373825]
["bitfinex","BTCUSD",1748461528270,0.20547242,107070.0,107060.0,0.24373825]
["bitfinex","BTCUSD",1748461528483,0.50383242,107070.0,107060.0,0.27483825]
["bitfinex","BTCUSD",1748461528909,0.20547242,107070.0,107060.0,0.28374195]
["bitfinex","BTCUSD",1748461529090,0.50379242,107070.0,107060.0,0.28374195]
["bitfinex","BTCUSD",1748461529764,0.50367242,107070.0,107060.0,0.28374195]
["bitfinex","BTCUSD",1748461529972,0.20547242,107070.0,107060.0,0.28374195]
["bitfinex","BTCUSD",1748461531294,0.20547242,107070.0,107060.0,0.75441964]
["bitfinex","BTCUSD",1748461532740,0.20547242,107070.0,107060.0,0.28374195]
["bitfinex","BTCUSD",1748461532969,0.20547242,107070.0,107060.0,0.75441964]
["bitfinex","BTCUSD",1748461536103,0.20547242,107070.0,107060.0,0.25264195]
["bitfinex","BTCUSD",1748461537001,0.22067242,107070.0,107060.0,0.25264195]
["bitfinex","BTCUSD",1748461537437,0.23617242,107070.0,107060.0,0.25264195]
["bitfinex","BTCUSD",1748461538089,0.23617242,107070.0,107060.0,0.25266421]
["bitfinex","BTCUSD",1748461539416,0.22067242,107070.0,107060.0,0.25266421]
["bitfinex","BTCUSD",1748461540521,0.22067242,107070.0,107060.0,0.25266242]
["bitfinex","BTCUSD",1748461540746,0.23617242,107070.0,107060.0,0.25266242]
["bitfinex","BTCUSD",1748461542810,0.23617242,107070.0,107060.0,0.23812157]
["bitfinex","BTCUSD",1748461543031,0.23617242,107070.0,107060.0,0.2291974]
["bitfinex","BTCUSD",1748461544519,0.32722637,107070.0,107060.0,0.2291974]
["bitfinex","BTCUSD",1748461545205,0.32722637,107070.0,107030.0,0.0161162]
["bitfinex","BTCUSD",1748461545206,0.20553001,107040.0,107030.0,0.0161162]
["bitfinex","BTCUSD",1748461545448,0.20553001,107040.0,107030.0,0.02483013]
["bitfinex","BTCUSD",1748461545449,0.79583636,107040.0,107030.0,0.02483013]
["bitfinex","BTCUSD",1748461545657,0.72182396,107040.0,107030.0,0.01661054]
["bitfinex","BTCUSD",1748461546149,0.32838396,107040.0,107030.0,0.01661054]
["bitfinex","BTCUSD",1748461546354,0.72194396,107040.0,107030.0,0.01661054]
["bitfinex","BTCUSD",1748461546804,1.19462165,107040.0,107030.0,0.01661054]
["bitfinex","BTCUSD",1748461547016,0.88242881,107040.0,107030.0,0.01661054]
["bitfinex","BTCUSD",1748461547227,1.19454165,107040.0,107030.0,0.01661054]
["bitfinex","BTCUSD",1748461547456,0.19622482,107020.0,107010.0,0.12741891]
["bitfinex","BTCUSD",1748461547663,0.49534482,107020.0,107010.0,0.13611745]
["bitfinex","BTCUSD",1748461547871,0.49534482,107020.0,107010.0,0.13611747]
["bitfinex","BTCUSD",1748461548328,0.49534482,107020.0,107010.0,0.17061331]
["bitfinex","BTCUSD",1748461548983,0.49826482,107020.0,107010.0,0.17061069]
["bitfinex","BTCUSD",1748461549223,0.19922482,107020.0,107010.0,0.20221069]
["bitfinex","BTCUSD",1748461549435,0.49822482,107020.0,107010.0,0.20221054]
["bitfinex","BTCUSD",1748461549875,0.49822482,107020.0,107010.0,1.01330086]
["bitfinex","BTCUSD",1748461549876,0.2115686,107020.0,107010.0,1.01330086]
["bitfinex","BTCUSD",1748461550107,0.2115686,107020.0,107010.0,1.56674969]
["bitfinex","BTCUSD",1748461550325,0.01534343,107020.0,107010.0,1.78168181]
["bitfinex","BTCUSD",1748461550583,0.006,107020.0,107010.0,1.78168181]
["bitfinex","BTCUSD",1748461550800,0.03403073,107020.0,107010.0,1.78168181]
["bitfinex","BTCUSD",1748461551017,0.04037477,107020.0,107010.0,1.78168199]
["bitfinex","BTCUSD",1748461551229,0.03737477,107020.0,107010.0,1.31059167]
["bitfinex","BTCUSD",1748461551465,0.22625572,107020.0,107010.0,1.30224719]
["bitfinex","BTCUSD",1748461552091,0.03937477,107020.0,107010.0,1.31136595]
["bitfinex","BTCUSD",1748461552303,0.03937477,107020.0,107010.0,1.30202147]
["bitfinex","BTCUSD",1748461552515,0.22625572,107020.0,107010.0,1.32249679]
["bitfinex","BTCUSD",1748461552746,0.22625572,107020.0,107010.0,1.32250669]
["bitfinex","BTCUSD",1748461552961,0.22625572,107020.0,107010.0,1.31316221]
["bitfinex","BTCUSD",1748461553178,0.22425572,107020.0,107010.0,1.31316221]
["bitfinex","BTCUSD",1748461553396,0.03737469,107020.0,107010.0,1.32250669]
["bitfinex","BTCUSD",1748461553612,0.02803073,107020.0,107010.0,1.33185099]
["bitfinex","BTCUSD",1748461553858,0.0373746,107020.0,107010.0,1.32250669]
["bitfinex","BTCUSD",1748461554108,0.01868695,107020.0,107010.0,1.34119538]
["bitfinex","BTCUSD",1748461554329,0.01868695,107020.0,107010.0,0.87033078]
["bitfinex","BTCUSD",1748461554616,0.02803064,107020.0,107010.0,0.85164192]
["bitfinex","BTCUSD",1748461554825,0.01868695,107020.0,107010.0,0.86098622]
["bitfinex","BTCUSD",1748461555073,0.02803064,107020.0,107010.0,0.86098622]
["bitfinex","BTCUSD",1748461555500,0.01868695,107020.0,107010.0,0.86098622]
["bitfinex","BTCUSD",1748461555915,0.02803056,107020.0,107010.0,0.86098622]
["bitfinex","BTCUSD",1748461556745,0.01868695,107020.0,107010.0,0.86098622]
["bitfinex","BTCUSD",1748461556966,0.00934317,107030.0,107020.0,0.56010962]
["bitfinex","BTCUSD",1748461557185,0.48617867,107040.0,107030.0,0.38594085]
["bitfinex","BTCUSD",1748461557405,0.18733867,107040.0,107030.0,0.4769948]
["bitfinex","BTCUSD",1748461557616,0.48617867,107040.0,107030.0,0.4769948]
["bitfinex","BTCUSD",1748461558475,0.48817867,107040.0,107030.0,0.4769948]
["bitfinex","BTCUSD",1748461558891,0.48198925,107040.0,107030.0,0.4769948]
["bitfinex","BTCUSD",1748461559106,0.48198925,107040.0,107030.0,0.55756437]
["bitfinex","BTCUSD",1748461559766,0.48394925,107040.0,107030.0,0.55756437]
["bitfinex","BTCUSD",1748461559975,0.48194925,107040.0,107030.0,0.55756437]
["bitfinex","BTCUSD",1748461560211,0.47994925,107040.0,107030.0,0.55756437]
["bitfinex","BTCUSD",1748461560650,0.48094925,107040.0,107030.0,0.43511042]
["bitfinex","BTCUSD",1748461561335,0.48094925,107040.0,107030.0,0.35454085]
["bitfinex","BTCUSD",1748461562899,0.48094925,107040.0,107010.0,0.11287806]
["bitfinex","BTCUSD",1748461562900,0.00934387,107020.0,107010.0,0.11287806]
["bitfinex","BTCUSD",1748461563115,0.49630482,107020.0,107010.0,0.12158462]
["bitfinex","BTCUSD",1748461563321,0.49682482,107020.0,107010.0,0.12158433]
["bitfinex","BTCUSD",1748461563527,0.49686482,107020.0,107010.0,0.15462721]
["bitfinex","BTCUSD",1748461563954,0.49686482,107020.0,107010.0,0.1215834]
["bitfinex","BTCUSD",1748461564165,0.49686482,107020.0,107010.0,0.11287806]
["bitfinex","BTCUSD",1748461564379,0.49686482,107020.0,107010.0,0.13612432]
["bitfinex","BTCUSD",1748461564797,0.49686482,107020.0,107010.0,0.12741891]
["bitfinex","BTCUSD",1748461565007,0.19622482,107020.0,107010.0,0.13612391]
["bitfinex","BTCUSD",1748461565219,0.49738482,107020.0,107010.0,0.1477722]
["bitfinex","BTCUSD",1748461565437,0.49738482,107020.0,107010.0,0.14777347]
["bitfinex","BTCUSD",1748461565706,0.49738482,107020.0,107010.0,0.14777348]
["bitfinex","BTCUSD",1748461565931,0.49838482,107020.0,107010.0,0.14777348]
["bitfinex","BTCUSD",1748461566601,0.49838482,107020.0,107010.0,0.14777222]
["bitfinex","BTCUSD",1748461567046,0.49838482,107020.0,107010.0,0.14777255]
["bitfinex","BTCUSD",1748461567521,0.49838482,107020.0,107010.0,0.14777257]
["bitfinex","BTCUSD",1748461568204,0.49838482,107020.0,107010.0,0.14777269]
["bitfinex","BTCUSD",1748461568352,0.49838482,107020.0,107010.0,0.13906719]
["bitfinex","BTCUSD",1748461568564,0.49838482,107020.0,107010.0,0.14777352]
["bitfinex","BTCUSD",1748461569022,0.49838482,107020.0,107010.0,0.14777322]
["bitfinex","BTCUSD",1748461569715,0.49838482,107020.0,107010.0,0.13612494]
["bitfinex","BTCUSD",1748461569913,0.19722482,107020.0,107010.0,0.13612597]
["bitfinex","BTCUSD",1748461570191,0.49826482,107020.0,107010.0,0.13612597]
["bitfinex","BTCUSD",1748461570442,0.19722482,107020.0,107010.0,0.13612597]
["bitfinex","BTCUSD",1748461570662,0.49826482,107020.0,107010.0,0.1361274]
["bitfinex","BTCUSD",1748461570914,0.49830482,107020.0,107010.0,0.17226439]
["bitfinex","BTCUSD",1748461571153,0.49830482,107020.0,107010.0,0.17226461]
["bitfinex","BTCUSD",1748461571634,0.49830482,107020.0,107010.0,0.1722646]
["bitfinex","BTCUSD",1748461571884,0.49810482,107020.0,107010.0,0.1722646]
["bitfinex","BTCUSD",1748461572137,0.49806482,107020.0,107010.0,0.17226693]
["bitfinex","BTCUSD",1748461572595,0.98471567,107020.0,107010.0,0.13612975]
["bitfinex","BTCUSD",1748461572828,0.98471567,107020.0,107010.0,0.13613285]
["bitfinex","BTCUSD",1748461573268,0.96911567,107020.0,107010.0,0.13613285]
["bitfinex","BTCUSD",1748461573514,0.96911567,107020.0,107010.0,0.12741891]
["bitfinex","BTCUSD",1748461573697,0.49814482,107020.0,107010.0,0.13613555]
["bitfinex","BTCUSD",1748461573958,0.19722482,107020.0,107010.0,0.16191691]
["bitfinex","BTCUSD",1748461574177,0.49806482,107020.0,107010.0,0.16191691]
["bitfinex","BTCUSD",1748461575280,0.2065686,107020.0,107010.0,1.10426663]
["bitfinex","BTCUSD",1748461575507,0.3391746,107020.0,107010.0,1.32100834]
["bitfinex","BTCUSD",1748461575743,0.3391746,107020.0,107010.0,1.30231921]
["bitfinex","BTCUSD",1748461575744,0.22525538,107020.0,107010.0,1.30231921]
["bitfinex","BTCUSD",1748461575970,0.21591212,107020.0,107010.0,1.12097175]
["bitfinex","BTCUSD",1748461576202,0.2065686,107020.0,107010.0,1.12097175]
["bitfinex","BTCUSD",1748461576437,0.2065686,107020.0,107010.0,0.6499209]
["bitfinex","BTCUSD",1748461576654,0.2065686,107020.0,107010.0,1.12097175]
["bitfinex","BTCUSD",1748461576855,0.19722491,107020.0,107010.0,1.12097175]
["bitfinex","BTCUSD",1748461577079,0.19622491,107020.0,107010.0,1.12097175]
["bitfinex","BTCUSD",1748461577785,0.19622491,107020.0,107010.0,1.12197175]
["bitfinex","BTCUSD",1748461578505,0.19622491,107020.0,107010.0,0.78297175]
["bitfinex","BTCUSD",1748461578729,0.19622491,107020.0,107010.0,0.76807587]
["bitfinex","BTCUSD",1748461579571,0.19622491,107020.0,107010.0,0.76807864]
["bitfinex","BTCUSD",1748461582124,0.19622491,107020.0,107010.0,1.10807864]
["bitfinex","BTCUSD",1748461582533,0.19622491,107020.0,107010.0,0.63702779]
["bitfinex","BTCUSD",1748461582803,0.19622491,107020.0,107010.0,0.62112779]
["bitfinex","BTCUSD",1748461583728,0.19622491,107020.0,107010.0,0.26613032]
["bitfinex","BTCUSD",1748461583959,0.19622491,107020.0,107010.0,0.60613032]
["bitfinex","BTCUSD",1748461584637,0.19622491,107020.0,107010.0,0.48057837]
["bitfinex","BTCUSD",1748461584871,0.19622491,107020.0,107010.0,1.03152371]
["bitfinex","BTCUSD",1748461585160,0.49678491,107020.0,107010.0,1.07308317]
["bitfinex","BTCUSD",1748461585593,0.49678491,107020.0,107010.0,0.57163232]
["bitfinex","BTCUSD",1748461585814,0.49690491,107020.0,107010.0,0.57163232]
["bitfinex","BTCUSD",1748461586035,0.49690491,107020.0,107010.0,0.67768627]
["bitfinex","BTCUSD",1748461587802,0.19622491,107020.0,107010.0,0.67768627]
["bitfinex","BTCUSD",1748461588067,0.19622491,107020.0,107010.0,1.35998444]
["bitfinex","BTCUSD",1748461588285,0.26087589,107030.0,107020.0,0.2504098]
["bitfinex","BTCUSD",1748461588286,0.58934462,107030.0,107020.0,0.2504098]
["bitfinex","BTCUSD",1748461588530,0.40256113,107030.0,107020.0,0.93581749]
["bitfinex","BTCUSD",1748461588806,0.0740124,107030.0,107020.0,1.28516092]
["bitfinex","BTCUSD",1748461589029,0.0191761,107040.0,107030.0,0.26957545]
["bitfinex","BTCUSD",1748461589277,0.00049264,107040.0,107030.0,1.23272335]
["bitfinex","BTCUSD",1748461589494,0.00049264,107040.0,107030.0,1.30294465]
["bitfinex","BTCUSD",1748461589990,0.00049264,107040.0,107030.0,0.8318938]
["bitfinex","BTCUSD",1748461590223,0.00049264,107040.0,107030.0,1.30294465]
["bitfinex","BTCUSD",1748461590889,0.00049264,107040.0,107030.0,1.31781561]
["bitfinex","BTCUSD",1748461591102,0.00983424,107040.0,107030.0,1.31781561]
["bitfinex","BTCUSD",1748461591319,0.01083424,107040.0,107030.0,1.31781561]
["bitfinex","BTCUSD",1748461591545,0.00149264,107040.0,107030.0,1.31881561]
["bitfinex","BTCUSD",1748461591759,0.01083424,107040.0,107030.0,1.31781561]
["bitfinex","BTCUSD",1748461591968,0.00983415,107040.0,107030.0,1.31781561]
["bitfinex","BTCUSD",1748461592179,0.01917584,107040.0,107030.0,1.31781561]
["bitfinex","BTCUSD",1748461592687,0.01917584,107040.0,107030.0,1.31881561]
["bitfinex","BTCUSD",1748461592913,0.00983433,107040.0,107030.0,1.31881561]
["bitfinex","BTCUSD",1748461593133,0.00049264,107040.0,107030.0,1.31981561]
["bitfinex","BTCUSD",1748461593341,0.00983424,107040.0,107030.0,1.31981561]
["bitfinex","BTCUSD",1748461594645,0.00983415,107040.0,107030.0,1.31981561]
["bitfinex","BTCUSD",1748461594855,0.00049264,107040.0,107030.0,1.31981561]
["bitfinex","BTCUSD",1748461595062,0.00983415,107040.0,107030.0,1.31981561]
["bitfinex","BTCUSD",1748461595482,0.00049264,107040.0,107030.0,1.31981561]
["bitfinex","BTCUSD",1748461595907,0.00049264,107040.0,107030.0,1.79086646]
["bitfinex","BTCUSD",1748461596968,0.00049264,107040.0,107030.0,1.7759955]
["bitfinex","BTCUSD",1748461598034,0.00049264,107040.0,107030.0,0.8338938]
["bitfinex","BTCUSD",1748461598256,0.00049264,107040.0,107030.0,1.7859955]
["bitfinex","BTCUSD",1748461598713,0.0740124,107070.0,107060.0,0.58547258]
["bitfinex","BTCUSD",1748461598969,0.0740124,107070.0,107060.0,1.83637844]
["bitfinex","BTCUSD",1748461599189,0.0740124,107070.0,107060.0,1.82524762]
["bitfinex","BTCUSD",1748461600107,0.26086758,107100.0,107090.0,0.2106375]
["bitfinex","BTCUSD",1748461600108,0.09268592,107100.0,107090.0,0.2106375]
["bitfinex","BTCUSD",1748461600300,0.09268592,107100.0,107090.0,0.31102921]
["bitfinex","BTCUSD",1748461600568,0.28876434,107100.0,107090.0,0.66298487]
["bitfinex","BTCUSD",1748461601001,0.08326209,107100.0,107090.0,1.14261259]
["bitfinex","BTCUSD",1748461601240,0.27739388,107120.0,107110.0,0.5453957]
["bitfinex","BTCUSD",1748461601241,0.08334694,107120.0,107110.0,0.5453957]
["bitfinex","BTCUSD",1748461601494,0.11135168,107120.0,107110.0,1.13061656]
["bitfinex","BTCUSD",1748461601721,0.3073934,107120.0,107110.0,1.13061656]
["bitfinex","BTCUSD",1748461601941,0.29805886,107120.0,107110.0,1.21233467]
["bitfinex","BTCUSD",1748461602155,0.27938927,107120.0,107110.0,1.0069388]
["bitfinex","BTCUSD",1748461602376,0.27938927,107120.0,107110.0,0.53664875]
["bitfinex","BTCUSD",1748461602625,0.27005412,107120.0,107110.0,0.54598494]
["bitfinex","BTCUSD",1748461602850,0.27005412,107120.0,107110.0,0.53664875]
["bitfinex","BTCUSD",1748461602851,0.26171889,107120.0,107110.0,0.53664875]
["bitfinex","BTCUSD",1748461603579,0.26171889,107120.0,107110.0,0.54598494]
["bitfinex","BTCUSD",1748461603814,0.26171889,107120.0,107110.0,0.55532104]
["bitfinex","BTCUSD",1748461603815,0.19170649,107120.0,107110.0,0.55532104]
["bitfinex","BTCUSD",1748461604067,0.18770649,107120.0,107110.0,0.55532104]
["bitfinex","BTCUSD",1748461604298,0.18870649,107120.0,107110.0,0.54598494]
["bitfinex","BTCUSD",1748461604529,0.002,107120.0,107110.0,0.76071638]
["bitfinex","BTCUSD",1748461604751,0.02066942,107120.0,107110.0,0.7818808]
["bitfinex","BTCUSD",1748461604967,0.02066942,107120.0,107110.0,1.26150643]
["bitfinex","BTCUSD",1748461605186,0.03000439,107120.0,107110.0,1.26150643]
["bitfinex","BTCUSD",1748461605649,0.02900439,107120.0,107110.0,1.26150643]
["bitfinex","BTCUSD",1748461605856,0.01966942,107120.0,107110.0,1.26150643]
["bitfinex","BTCUSD",1748461606511,0.02900439,107120.0,107110.0,1.26150643]
["bitfinex","BTCUSD",1748461606751,0.00933462,107120.0,107110.0,1.26150643]
["bitfinex","BTCUSD",1748461606958,0.00933454,107120.0,107110.0,1.25216963]
["bitfinex","BTCUSD",1748461607180,0.01866934,107120.0,107110.0,1.25216963]
["bitfinex","BTCUSD",1748461607609,0.02800431,107120.0,107110.0,1.25216963]
["bitfinex","BTCUSD",1748461608085,0.01866934,107120.0,107110.0,1.25216963]
["bitfinex","BTCUSD",1748461609649,0.02800431,107120.0,107110.0,1.25217042]
["bitfinex","BTCUSD",1748461609867,0.02800431,107120.0,107110.0,1.261506]
["bitfinex","BTCUSD",1748461610076,0.01866934,107120.0,107110.0,1.261506]
["bitfinex","BTCUSD",1748461610291,0.03733928,107120.0,107110.0,1.261506]
["bitfinex","BTCUSD",1748461610720,0.02800422,107120.0,107110.0,1.261506]
["bitfinex","BTCUSD",1748461611147,0.03733919,107120.0,107110.0,1.261506]
["bitfinex","BTCUSD",1748461611359,0.02800404,107120.0,107110.0,1.261506]
["bitfinex","BTCUSD",1748461611592,0.03733919,107120.0,107110.0,1.261506]
["bitfinex","BTCUSD",1748461611841,0.0173391,107120.0,107110.0,1.261506]
["bitfinex","BTCUSD",1748461612717,0.02667346,107120.0,107110.0,1.261506]
["bitfinex","BTCUSD",1748461614268,0.03600843,107120.0,107110.0,1.261506]
["bitfinex","BTCUSD",1748461614501,0.01733858,107120.0,107110.0,1.261506]
["bitfinex","BTCUSD",1748461614962,0.20537652,107120.0,107110.0,0.53664875]
["bitfinex","BTCUSD",1748461615196,0.19604164,107120.0,107110.0,1.0162749]
["bitfinex","BTCUSD",1748461615425,0.19604164,107120.0,107110.0,0.99239795]
["bitfinex","BTCUSD",1748461615641,0.19604164,107120.0,107110.0,1.1041388]
["bitfinex","BTCUSD",1748461615906,0.22774164,107120.0,107110.0,0.63384875]
["bitfinex","BTCUSD",1748461616122,0.22774164,107120.0,107110.0,0.19664875]
["bitfinex","BTCUSD",1748461616298,0.22774164,107120.0,107110.0,0.43105395]
["bitfinex","BTCUSD",1748461616563,0.22774164,107120.0,107110.0,0.4455948]
["bitfinex","BTCUSD",1748461616776,0.02801023,107100.0,107090.0,1.0960662]
["bitfinex","BTCUSD",1748461616985,0.02801023,107100.0,107090.0,1.52712015]
["bitfinex","BTCUSD",1748461617211,0.01867334,107100.0,107090.0,1.541661]
["bitfinex","BTCUSD",1748461617426,0.01867282,107100.0,107090.0,1.541661]
["bitfinex","BTCUSD",1748461617643,0.00933628,107100.0,107090.0,1.541661]
["bitfinex","BTCUSD",1748461617861,0.01867273,107100.0,107090.0,1.558161]
["bitfinex","BTCUSD",1748461618103,0.01867273,107100.0,107090.0,1.564161]
["bitfinex","BTCUSD",1748461618328,0.19604164,107120.0,107110.0,0.20539604]
["bitfinex","BTCUSD",1748461618559,0.12358086,107130.0,107120.0,0.54537652]
["bitfinex","BTCUSD",1748461618772,0.28870367,107130.0,107120.0,1.12126155]
["bitfinex","BTCUSD",1748461618982,0.01866794,107130.0,107120.0,1.22436979]
["bitfinex","BTCUSD",1748461619423,0.0280023,107130.0,107120.0,1.22436988]
["bitfinex","BTCUSD",1748461619624,0.0290023,107130.0,107120.0,1.22436988]
["bitfinex","BTCUSD",1748461619831,0.21569136,107130.0,107120.0,1.21503508]
["bitfinex","BTCUSD",1748461620040,0.21569136,107130.0,107120.0,1.22436996]
["bitfinex","BTCUSD",1748461620219,0.22502564,107130.0,107120.0,1.22436996]
["bitfinex","BTCUSD",1748461620473,0.22602564,107130.0,107120.0,1.22436996]
["bitfinex","BTCUSD",1748461620941,0.2166918,107130.0,107120.0,1.20570011]
["bitfinex","BTCUSD",1748461621163,0.2073577,107130.0,107120.0,0.726075]
["bitfinex","BTCUSD",1748461621381,0.2073577,107130.0,107120.0,1.20570011]
["bitfinex","BTCUSD",1748461621848,0.02066812,107130.0,107120.0,1.20570011]
["bitfinex","BTCUSD",1748461622066,0.03000248,107130.0,107120.0,1.21503491]
["bitfinex","BTCUSD",1748461622296,0.02066776,107130.0,107120.0,1.24046962]
["bitfinex","BTCUSD",1748461622526,0.002,107130.0,107120.0,1.24046962]
["bitfinex","BTCUSD",1748461622763,0.01133366,107130.0,107120.0,1.24046962]
["bitfinex","BTCUSD",1748461623274,0.001,107130.0,107120.0,1.72625967]
["bitfinex","BTCUSD",1748461623526,0.04213262,107150.0,107130.0,0.56923221]
["bitfinex","BTCUSD",1748461623527,0.01866567,107140.0,107130.0,0.56923221]
["bitfinex","BTCUSD",1748461623750,0.21218789,107150.0,107140.0,0.19600522]
["bitfinex","BTCUSD",1748461623751,0.22152039,107150.0,107140.0,0.19600522]
["bitfinex","BTCUSD",1748461623980,0.01866611,107140.0,107130.0,0.63899666]
["bitfinex","BTCUSD",1748461624215,0.20533854,107140.0,107130.0,0.99498314]
["bitfinex","BTCUSD",1748461624452,0.23673854,107140.0,107130.0,0.52469309]
["bitfinex","BTCUSD",1748461625593,0.23773854,107140.0,107130.0,0.52469309]
["bitfinex","BTCUSD",1748461625829,0.23873854,107140.0,107130.0,0.52469309]
["bitfinex","BTCUSD",1748461626048,0.21873854,107140.0,107130.0,0.52469309]
["bitfinex","BTCUSD",1748461626493,0.21873854,107140.0,107130.0,1.19100665]
["bitfinex","BTCUSD",1748461626721,0.21873854,107140.0,107130.0,0.99498314]
["bitfinex","BTCUSD",1748461627386,0.21873854,107140.0,107130.0,0.52469309]
["bitfinex","BTCUSD",1748461627598,0.21873854,107140.0,107130.0,0.99498314]
["bitfinex","BTCUSD",1748461628247,0.21873854,107140.0,107130.0,0.43363914]
["bitfinex","BTCUSD",1748461628663,0.21873854,107140.0,107130.0,0.44474623]
["bitfinex","BTCUSD",1748461628899,0.21873854,107140.0,107130.0,0.44478857]
["bitfinex","BTCUSD",1748461630312,0.21873854,107140.0,107130.0,0.10478857]
["bitfinex","BTCUSD",1748461630541,0.21873854,107140.0,107120.0,0.3548411]
["bitfinex","BTCUSD",1748461630542,0.22722333,107130.0,107120.0,0.01114943]
["bitfinex","BTCUSD",1748461630774,0.22722333,107130.0,107120.0,0.36573959]
["bitfinex","BTCUSD",1748461631924,0.22722333,107130.0,107120.0,0.83602964]
["bitfinex","BTCUSD",1748461632987,0.22722333,107130.0,107120.0,0.82488021]
["bitfinex","BTCUSD",1748461633166,0.20722333,107130.0,107120.0,0.92710047]
["bitfinex","BTCUSD",1748461633415,0.2165576,107130.0,107120.0,0.92710047]
["bitfinex","BTCUSD",1748461634541,0.20533818,107140.0,107130.0,0.19602351]
["bitfinex","BTCUSD",1748461634774,0.21467167,107140.0,107130.0,0.01116644]
["bitfinex","BTCUSD",1748461634987,0.21467167,107140.0,107130.0,0.56589505]
["bitfinex","BTCUSD",1748461634988,0.20533853,107140.0,107130.0,0.56589505]
["bitfinex","BTCUSD",1748461635839,0.22273853,107140.0,107130.0,0.56589505]
["bitfinex","BTCUSD",1748461636077,0.22373853,107140.0,107130.0,0.56589505]
["bitfinex","BTCUSD",1748461636295,0.24013853,107140.0,107130.0,0.56589505]
["bitfinex","BTCUSD",1748461636733,0.24013853,107140.0,107130.0,0.095605]
["bitfinex","BTCUSD",1748461638088,0.24013853,107140.0,107130.0,0.5752295]
["bitfinex","BTCUSD",1748461638305,0.20733853,107140.0,107130.0,0.85297251]
["bitfinex","BTCUSD",1748461638554,0.19800513,107140.0,107130.0,0.85297251]
["bitfinex","BTCUSD",1748461638804,0.19800513,107140.0,107130.0,0.88648189]
["bitfinex","BTCUSD",1748461638805,0.21667194,107140.0,107130.0,0.88648189]
["bitfinex","BTCUSD",1748461639025,0.02999969,107140.0,107130.0,0.91035667]
["bitfinex","BTCUSD",1748461639261,0.03933327,107140.0,107130.0,0.92645667]
["bitfinex","BTCUSD",1748461639480,0.0299996,107140.0,107130.0,0.93579051]
["bitfinex","BTCUSD",1748461639709,0.03933309,107140.0,107130.0,0.92645667]
["bitfinex","BTCUSD",1748461639931,0.21667176,107140.0,107130.0,1.01516451]
["bitfinex","BTCUSD",1748461640132,0.20733853,107140.0,107130.0,1.02449896]
["bitfinex","BTCUSD",1748461640332,0.18667164,107140.0,107130.0,1.23168702]
["bitfinex","BTCUSD",1748461640543,0.18667164,107140.0,107130.0,1.01516451]
["bitfinex","BTCUSD",1748461640765,0.18667164,107140.0,107130.0,1.0263284]
["bitfinex","BTCUSD",1748461640990,0.21817164,107140.0,107130.0,0.4501433]
["bitfinex","BTCUSD",1748461641201,0.21817164,107140.0,107130.0,0.43560245]
["bitfinex","BTCUSD",1748461641421,0.21817164,107140.0,107130.0,0.0956032]
["bitfinex","BTCUSD",1748461641629,0.21817164,107140.0,107130.0,0.11014405]
["bitfinex","BTCUSD",1748461644928,0.21817164,107140.0,107130.0,0.09897941]
["bitfinex","BTCUSD",1748461647373,0.19817164,107140.0,107130.0,0.09897941]
["bitfinex","BTCUSD",1748461647594,0.16667164,107140.0,107130.0,0.56926946]
["bitfinex","BTCUSD",1748461647822,0.16667164,107140.0,107130.0,0.67148805]
["bitfinex","BTCUSD",1748461648252,0.16667164,107140.0,107130.0,0.201198]
["bitfinex","BTCUSD",1748461649117,0.19867164,107140.0,107130.0,0.201198]
["bitfinex","BTCUSD",1748461649335,0.19867164,107140.0,107130.0,0.11014405]
["bitfinex","BTCUSD",1748461649780,0.19867164,107140.0,107130.0,0.01454085]
["bitfinex","BTCUSD",1748461651797,0.19867164,107140.0,107130.0,0.02571415]
["bitfinex","BTCUSD",1748461652017,0.19867164,107140.0,107130.0,0.01454085]
["bitfinex","BTCUSD",1748461652223,0.19867164,107140.0,107130.0,0.02571415]
["bitfinex","BTCUSD",1748461652667,0.19867164,107140.0,107130.0,0.01454085]
["bitfinex","BTCUSD",1748461652897,0.22752333,107130.0,107120.0,0.09110326]
["bitfinex","BTCUSD",1748461653108,0.22752333,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461653800,0.61801728,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461654445,0.59801728,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461655517,0.60735155,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461659256,0.30791155,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461659468,0.60679155,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461660135,0.19469179,107130.0,107120.0,0.48488021]
["bitfinex","BTCUSD",1748461660351,0.19469179,107130.0,107120.0,0.08757956]
["bitfinex","BTCUSD",1748461660565,0.22679179,107130.0,107120.0,0.08757956]
["bitfinex","BTCUSD",1748461660781,0.22679179,107130.0,107120.0,0.01459016]
["bitfinex","BTCUSD",1748461661497,0.20679179,107130.0,107120.0,0.01459016]
["bitfinex","BTCUSD",1748461661703,0.20679179,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461666069,0.20649179,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461668630,0.18649179,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461668849,0.17129179,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461672085,0.51129179,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461672738,0.52669179,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461673178,0.18669179,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461675760,0.16669179,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461677770,0.72788852,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461679572,1.28908525,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461679796,2.0040037,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461680012,2.0297097,107130.0,107120.0,4.931e-05]
["bitfinex","BTCUSD",1748461680253,0.20543406,107090.0,107080.0,0.02571282]
["bitfinex","BTCUSD",1748461680469,0.20543406,107090.0,107070.0,0.01117197]
["bitfinex","BTCUSD",1748461680470,0.19611487,107080.0,107070.0,0.01117197]
["bitfinex","BTCUSD",1748461680706,0.19611487,107080.0,107060.0,0.04161282]
["bitfinex","BTCUSD",1748461680707,0.19613318,107070.0,107060.0,0.04161282]
["bitfinex","BTCUSD",1748461680936,0.00933863,107080.0,107070.0,0.21481194]
["bitfinex","BTCUSD",1748461681153,0.18675709,107100.0,107090.0,0.01454085]
["bitfinex","BTCUSD",1748461681375,0.18675709,107100.0,107090.0,0.52603714]
["bitfinex","BTCUSD",1748461681602,0.18690493,107100.0,107090.0,0.05589436]
["bitfinex","BTCUSD",1748461683101,0.18790493,107100.0,107090.0,0.05589436]
["bitfinex","BTCUSD",1748461684362,0.18790493,107100.0,107090.0,0.07169436]
["bitfinex","BTCUSD",1748461684363,0.18890493,107100.0,107090.0,0.07169436]
["bitfinex","BTCUSD",1748461687543,0.18890493,107100.0,107090.0,0.05589436]
["bitfinex","BTCUSD",1748461688746,0.18890493,107100.0,107090.0,0.07239436]
["bitfinex","BTCUSD",1748461697089,0.18890493,107100.0,107090.0,0.72947898]
["bitfinex","BTCUSD",1748461697303,0.02082153,107100.0,107090.0,0.83920828]
["bitfinex","BTCUSD",1748461697516,0.22623693,107100.0,107090.0,0.64492934]
["bitfinex","BTCUSD",1748461697754,0.20756324,107100.0,107090.0,0.64492934]
["bitfinex","BTCUSD",1748461698232,0.23756324,107100.0,107090.0,0.05074957]
["bitfinex","BTCUSD",1748461698463,0.22156324,107100.0,107090.0,0.01454085]
["bitfinex","BTCUSD",1748461698684,0.20556324,107100.0,107090.0,0.01454085]
["bitfinex","BTCUSD",1748461698903,0.20556324,107100.0,107090.0,0.03104085]
["bitfinex","BTCUSD",1748461699945,0.20556324,107100.0,107090.0,0.04847784]
["bitfinex","BTCUSD",1748461700462,0.20556324,107100.0,107090.0,0.04847783]
["bitfinex","BTCUSD",1748461700677,0.20556289,107100.0,107090.0,0.91393038]
["bitfinex","BTCUSD",1748461700898,0.20556289,107100.0,107090.0,0.9034971]
["bitfinex","BTCUSD",1748461701111,0.20556289,107100.0,107090.0,0.92093567]
["bitfinex","BTCUSD",1748461701285,0.1868892,107100.0,107090.0,0.90226006]
["bitfinex","BTCUSD",1748461701487,0.1868892,107100.0,107090.0,0.71550114]
["bitfinex","BTCUSD",1748461702338,0.1868892,107100.0,107090.0,0.7155028]
["bitfinex","BTCUSD",1748461702542,0.1868892,107100.0,107090.0,0.69806269]
["bitfinex","BTCUSD",1748461702750,0.1868892,107100.0,107090.0,0.91159972]
["bitfinex","BTCUSD",1748461702891,0.1868892,107100.0,107090.0,0.71550298]
["bitfinex","BTCUSD",1748461703668,0.1868892,107100.0,107090.0,0.71550662]
["bitfinex","BTCUSD",1748461704151,0.1868892,107100.0,107090.0,0.71543969]
["bitfinex","BTCUSD",1748461704586,0.1868892,107100.0,107090.0,0.71543943]
["bitfinex","BTCUSD",1748461705019,0.1868892,107100.0,107090.0,0.71545417]
["bitfinex","BTCUSD",1748461705748,0.1868892,107100.0,107090.0,0.69800493]
["bitfinex","BTCUSD",1748461705996,0.00014784,107100.0,107090.0,0.90221366]
["bitfinex","BTCUSD",1748461706226,0.00014784,107100.0,107090.0,2.12123687]
["bitfinex","BTCUSD",1748461706471,0.18673451,107130.0,107120.0,0.60105225]
["bitfinex","BTCUSD",1748461706472,0.02800196,107130.0,107120.0,0.60105225]
["bitfinex","BTCUSD",1748461706698,0.02800187,107130.0,107120.0,1.75120107]
["bitfinex","BTCUSD",1748461706928,0.02805152,107130.0,107120.0,1.76608326]
["bitfinex","BTCUSD",1748461707152,0.01871742,107130.0,107120.0,1.72814564]
["bitfinex","BTCUSD",1748461707435,0.02805177,107130.0,107120.0,1.75492197]
["bitfinex","BTCUSD",1748461707651,0.01871724,107130.0,107120.0,1.75492197]
["bitfinex","BTCUSD",1748461707874,0.02805117,107130.0,107120.0,1.73748035]
["bitfinex","BTCUSD",1748461708103,0.03738527,107130.0,107120.0,1.75490511]
["bitfinex","BTCUSD",1748461708536,0.04671954,107130.0,107120.0,1.7549051]
["bitfinex","BTCUSD",1748461708743,0.02805117,107130.0,107120.0,1.28464824]
["bitfinex","BTCUSD",1748461708947,0.03738527,107130.0,107120.0,1.28464824]
["bitfinex","BTCUSD",1748461709375,0.02805117,107130.0,107120.0,1.28463569]
["bitfinex","BTCUSD",1748461709590,0.02805117,107130.0,107120.0,1.28461315]
["bitfinex","BTCUSD",1748461709822,0.02805117,107130.0,107120.0,1.29574278]
["bitfinex","BTCUSD",1748461710039,0.04671928,107130.0,107120.0,1.5916799]
["bitfinex","BTCUSD",1748461710251,0.04671928,107130.0,107120.0,1.60908262]
["bitfinex","BTCUSD",1748461710464,0.21474118,107130.0,107120.0,0.6172993]
["bitfinex","BTCUSD",1748461710683,0.18540717,107130.0,107120.0,1.35507066]
["bitfinex","BTCUSD",1748461710892,0.19474127,107130.0,107120.0,1.37246837]
["bitfinex","BTCUSD",1748461711117,0.19474127,107130.0,107120.0,1.36440598]
["bitfinex","BTCUSD",1748461711339,0.18540717,107130.0,107120.0,1.07269524]
["bitfinex","BTCUSD",1748461711579,0.18540717,107130.0,107120.0,1.02975669]
["bitfinex","BTCUSD",1748461711818,0.18540717,107130.0,107120.0,0.9387003]
["bitfinex","BTCUSD",1748461712038,0.18540717,107130.0,107120.0,0.93870062]
["bitfinex","BTCUSD",1748461712484,0.18540717,107130.0,107120.0,0.92130129]
["bitfinex","BTCUSD",1748461712698,0.18540717,107130.0,107120.0,0.93869956]
["bitfinex","BTCUSD",1748461713992,0.18540717,107130.0,107120.0,0.93869678]
["bitfinex","BTCUSD",1748461714199,0.18540717,107130.0,107120.0,0.59869689]
["bitfinex","BTCUSD",1748461714423,0.18540717,107130.0,107120.0,0.59822985]
["bitfinex","BTCUSD",1748461714859,0.18540717,107130.0,107120.0,0.5808342]
["bitfinex","BTCUSD",1748461715109,0.18540717,107130.0,107120.0,0.12797135]
["bitfinex","BTCUSD",1748461715315,0.18540717,107130.0,107120.0,0.51758503]
["bitfinex","BTCUSD",1748461715525,0.18540717,107130.0,107120.0,0.51758416]
["bitfinex","BTCUSD",1748461715810,0.0093341,107130.0,107120.0,0.84681355]
["bitfinex","BTCUSD",1748461716035,0.02800212,107130.0,107120.0,0.86728271]
["bitfinex","BTCUSD",1748461716250,0.03733648,107130.0,107120.0,0.95833666]
["bitfinex","BTCUSD",1748461716454,0.22402554,107130.0,107120.0,0.94094477]
["bitfinex","BTCUSD",1748461716666,0.04667093,107130.0,107120.0,0.96766798]
["bitfinex","BTCUSD",1748461717087,0.03733648,107130.0,107120.0,0.96766798]
["bitfinex","BTCUSD",1748461717297,0.03733648,107130.0,107120.0,0.95961445]
["bitfinex","BTCUSD",1748461717510,0.03733648,107130.0,107120.0,1.07139643]
["bitfinex","BTCUSD",1748461717716,0.01733648,107130.0,107120.0,1.07139641]
["bitfinex","BTCUSD",1748461718140,0.02666997,107130.0,107120.0,1.07139641]
["bitfinex","BTCUSD",1748461718382,0.02666997,107130.0,107120.0,1.07139433]
["bitfinex","BTCUSD",1748461718587,0.01866785,107130.0,107120.0,1.07139298]
["bitfinex","BTCUSD",1748461718802,0.02800204,107130.0,107120.0,1.07139298]
["bitfinex","BTCUSD",1748461719247,0.02800204,107130.0,107120.0,1.07139295]
["bitfinex","BTCUSD",1748461719739,0.02800204,107130.0,107120.0,1.31699295]
["bitfinex","BTCUSD",1748461719740,0.22402537,107130.0,107120.0,1.31699295]
["bitfinex","BTCUSD",1748461720002,0.23335982,107130.0,107120.0,1.69945824]
["bitfinex","BTCUSD",1748461720209,0.04667076,107130.0,107120.0,1.69140833]
["bitfinex","BTCUSD",1748461720431,0.22402598,107130.0,107120.0,1.69012238]
["bitfinex","BTCUSD",1748461720653,0.22402598,107130.0,107120.0,1.69012194]
["bitfinex","BTCUSD",1748461720864,0.22402598,107130.0,107120.0,1.69945674]
["bitfinex","BTCUSD",1748461721555,0.22402598,107130.0,107120.0,1.68078715]
["bitfinex","BTCUSD",1748461721807,0.21469197,107130.0,107120.0,1.39271958]
["bitfinex","BTCUSD",1748461722287,0.21469197,107130.0,107120.0,1.41138926]
["bitfinex","BTCUSD",1748461722872,0.21469197,107130.0,107120.0,1.41139017]
["bitfinex","BTCUSD",1748461723873,0.01866812,107130.0,107120.0,1.41138965]
["bitfinex","BTCUSD",1748461724073,0.02800239,107130.0,107120.0,1.41138965]
["bitfinex","BTCUSD",1748461724280,0.01866812,107130.0,107120.0,1.41138965]
["bitfinex","BTCUSD",1748461724482,0.02800248,107130.0,107120.0,1.41138965]
["bitfinex","BTCUSD",1748461724897,0.00800239,107130.0,107120.0,1.41138965]
["bitfinex","BTCUSD",1748461725128,0.00933393,107130.0,107120.0,1.41078913]
["bitfinex","BTCUSD",1748461725338,0.03733579,107130.0,107120.0,1.40145459]
["bitfinex","BTCUSD",1748461725543,0.03733579,107130.0,107120.0,1.401458]
["bitfinex","BTCUSD",1748461725964,0.04667006,107130.0,107120.0,1.401458]
["bitfinex","BTCUSD",1748461726170,0.03733579,107130.0,107120.0,1.40146472]
["bitfinex","BTCUSD",1748461726626,0.21467167,107140.0,107130.0,0.26143265]
["bitfinex","BTCUSD",1748461726828,0.21467167,107140.0,107130.0,0.86812065]
["bitfinex","BTCUSD",1748461726829,0.22400525,107140.0,107130.0,0.86812065]
["bitfinex","BTCUSD",1748461727032,0.21467211,107140.0,107130.0,0.86812065]
["bitfinex","BTCUSD",1748461727488,0.00933297,107140.0,107130.0,0.88678818]
["bitfinex","BTCUSD",1748461727715,0.0186662,107140.0,107130.0,0.88678836]
["bitfinex","BTCUSD",1748461727921,0.2240049,107140.0,107130.0,0.87745461]
["bitfinex","BTCUSD",1748461728119,0.04766684,107140.0,107130.0,0.88985976]
["bitfinex","BTCUSD",1748461728327,0.23433848,107140.0,107130.0,0.87069012]
["bitfinex","BTCUSD",1748461728530,0.2250049,107140.0,107130.0,0.88182136]
["bitfinex","BTCUSD",1748461728735,0.23433848,107140.0,107130.0,0.8911552]
["bitfinex","BTCUSD",1748461728942,0.03833326,107140.0,107130.0,0.8911552]
["bitfinex","BTCUSD",1748461729383,0.2250049,107140.0,107130.0,0.88182136]
["bitfinex","BTCUSD",1748461729589,0.2250049,107140.0,107130.0,0.89115529]
["bitfinex","BTCUSD",1748461729795,0.23433848,107140.0,107130.0,0.89115529]
["bitfinex","BTCUSD",1748461730218,0.23433848,107140.0,107130.0,0.87375985]
["bitfinex","BTCUSD",1748461730659,0.22500534,107140.0,107130.0,0.36873487]
["bitfinex","BTCUSD",1748461730808,0.22500534,107140.0,107130.0,0.84832566]
["bitfinex","BTCUSD",1748461731016,0.22500534,107140.0,107130.0,0.88223692]
["bitfinex","BTCUSD",1748461731418,0.22500534,107140.0,107130.0,0.88223729]
["bitfinex","BTCUSD",1748461731621,0.02899952,107140.0,107130.0,0.90677113]
["bitfinex","BTCUSD",1748461731787,0.22500456,107140.0,107130.0,0.88810336]
["bitfinex","BTCUSD",1748461731992,0.21467159,107140.0,107130.0,0.88810354]
["bitfinex","BTCUSD",1748461732238,0.21467159,107140.0,107130.0,0.89743753]
["bitfinex","BTCUSD",1748461733032,0.21467159,107140.0,107130.0,0.89744392]
["bitfinex","BTCUSD",1748461733238,0.21467159,107140.0,107130.0,0.88631268]
["bitfinex","BTCUSD",1748461733445,0.20533836,107140.0,107130.0,0.84311857]
["bitfinex","BTCUSD",1748461733666,0.20533836,107140.0,107130.0,0.84311862]
["bitfinex","BTCUSD",1748461733870,0.19600504,107140.0,107130.0,0.65642956]
["bitfinex","BTCUSD",1748461734078,0.19600504,107140.0,107130.0,0.84311862]
["bitfinex","BTCUSD",1748461734278,0.19600504,107140.0,107130.0,0.86178727]
["bitfinex","BTCUSD",1748461734502,0.19600504,107140.0,107130.0,0.85551449]
["bitfinex","BTCUSD",1748461734695,0.19600504,107140.0,107130.0,0.85427228]
["bitfinex","BTCUSD",1748461734902,0.19600504,107140.0,107130.0,0.84710655]
["bitfinex","BTCUSD",1748461735370,0.19600504,107140.0,107130.0,0.84711788]
["bitfinex","BTCUSD",1748461735671,0.19600504,107140.0,107130.0,0.82968013]
["bitfinex","BTCUSD",1748461735853,0.19600504,107140.0,107130.0,0.84713703]
["bitfinex","BTCUSD",1748461736263,0.18667164,107140.0,107130.0,0.63996005]
["bitfinex","BTCUSD",1748461736511,0.18667164,107140.0,107130.0,0.83598349]
["bitfinex","BTCUSD",1748461736717,0.18667164,107140.0,107130.0,0.84532186]
["bitfinex","BTCUSD",1748461736926,0.18667164,107140.0,107130.0,0.63996417]
["bitfinex","BTCUSD",1748461737135,0.18667164,107140.0,107130.0,0.16970731]
["bitfinex","BTCUSD",1748461737538,0.18667164,107140.0,107130.0,0.16970729]
["bitfinex","BTCUSD",1748461737712,0.18667164,107140.0,107130.0,0.16970694]
["bitfinex","BTCUSD",1748461738222,0.18667164,107140.0,107130.0,0.1490938]
["bitfinex","BTCUSD",1748461738647,0.18667164,107140.0,107130.0,0.61935066]
["bitfinex","BTCUSD",1748461739039,0.16667164,107140.0,107130.0,0.61935089]
["bitfinex","BTCUSD",1748461739626,0.16667164,107140.0,107130.0,0.61935051]
["bitfinex","BTCUSD",1748461739847,0.19767164,107140.0,107130.0,0.09684736]
["bitfinex","BTCUSD",1748461740088,0.9652085,107140.0,107130.0,0.0174605]
["bitfinex","BTCUSD",1748461740325,1.05626245,107140.0,107130.0,0.0174605]
["bitfinex","BTCUSD",1748461740726,0.19602333,107130.0,107120.0,0.01487153]
["bitfinex","BTCUSD",1748461741119,0.22702333,107130.0,107120.0,0.01487153]
["bitfinex","BTCUSD",1748461742701,0.52430333,107130.0,107120.0,0.01487153]
["bitfinex","BTCUSD",1748461742952,0.52430333,107130.0,107120.0,0.08392392]
["bitfinex","BTCUSD",1748461743168,0.52530333,107130.0,107120.0,0.08392392]
["bitfinex","BTCUSD",1748461743411,0.52630333,107130.0,107120.0,0.08392392]
["bitfinex","BTCUSD",1748461743608,0.22902333,107130.0,107120.0,0.08392392]
["bitfinex","BTCUSD",1748461743817,0.52630333,107130.0,107120.0,0.08392392]
["bitfinex","BTCUSD",1748461746187,0.50630333,107130.0,107120.0,0.01487153]
["bitfinex","BTCUSD",1748461746424,0.5156376,107130.0,107120.0,0.01487153]
["bitfinex","BTCUSD",1748461746626,0.2053767,107120.0,107110.0,0.47025686]
["bitfinex","BTCUSD",1748461746821,0.2053767,107120.0,107110.0,0.47030651]
["bitfinex","BTCUSD",1748461747226,0.2053767,107120.0,107110.0,0.56136046]
["bitfinex","BTCUSD",1748461749666,0.00933506,107120.0,107110.0,0.76262523]
["bitfinex","BTCUSD",1748461750034,0.00933454,107120.0,107110.0,1.26294105]
["bitfinex","BTCUSD",1748461750240,0.19469205,107130.0,107120.0,0.22568249]
["bitfinex","BTCUSD",1748461750446,0.19469205,107130.0,107120.0,0.7070937]
["bitfinex","BTCUSD",1748461750447,0.20402606,107130.0,107120.0,0.7070937]
["bitfinex","BTCUSD",1748461750657,0.18535778,107130.0,107120.0,0.76599106]
["bitfinex","BTCUSD",1748461750859,0.20792333,107130.0,107120.0,0.56418457]
["bitfinex","BTCUSD",1748461751473,0.19262333,107130.0,107120.0,0.56418457]
["bitfinex","BTCUSD",1748461751624,0.20872333,107130.0,107120.0,0.56418457]
["bitfinex","BTCUSD",1748461752254,0.20972333,107130.0,107120.0,0.56418457]
["bitfinex","BTCUSD",1748461752655,0.19462333,107130.0,107120.0,0.56418457]
["bitfinex","BTCUSD",1748461753225,0.17462333,107130.0,107120.0,0.56418457]
["bitfinex","BTCUSD",1748461753659,0.17462333,107130.0,107120.0,0.54964372]
["bitfinex","BTCUSD",1748461754122,0.19012333,107130.0,107120.0,0.54964372]
["bitfinex","BTCUSD",1748461754514,0.15802333,107130.0,107120.0,0.54964372]
["bitfinex","BTCUSD",1748461755597,0.15802333,107130.0,107120.0,0.56584372]
["bitfinex","BTCUSD",1748461756053,0.0113341,107130.0,107120.0,1.25329917]
["bitfinex","BTCUSD",1748461756274,0.002,107130.0,107120.0,1.74776227]
["bitfinex","BTCUSD",1748461756485,0.02066741,107130.0,107120.0,1.73661311]
["bitfinex","BTCUSD",1748461756692,0.03933553,107130.0,107120.0,1.26635625]
["bitfinex","BTCUSD",1748461756898,0.0466698,107130.0,107120.0,1.26635625]
["bitfinex","BTCUSD",1748461757106,0.0466698,107130.0,107120.0,1.36067625]
["bitfinex","BTCUSD",1748461757721,0.0466698,107130.0,107120.0,1.36167625]
["bitfinex","BTCUSD",1748461758135,0.0466698,107130.0,107120.0,1.37282517]
["bitfinex","BTCUSD",1748461758555,0.0466698,107130.0,107120.0,1.36167625]
["bitfinex","BTCUSD",1748461758770,0.0466698,107130.0,107120.0,1.36267625]
["bitfinex","BTCUSD",1748461760432,0.0466698,107130.0,107120.0,1.34400674]
["bitfinex","BTCUSD",1748461760433,0.23202627,107130.0,107120.0,1.34400674]
["bitfinex","BTCUSD",1748461760637,0.22269322,107130.0,107120.0,1.35334162]
["bitfinex","BTCUSD",1748461761052,0.22269322,107130.0,107120.0,1.36267642]
["bitfinex","BTCUSD",1748461761461,0.23202767,107130.0,107120.0,1.36267642]
["bitfinex","BTCUSD",1748461762898,0.22402633,107130.0,107120.0,1.34400674]
["bitfinex","BTCUSD",1748461764421,0.22402633,107130.0,107120.0,1.24035177]
["bitfinex","BTCUSD",1748461764563,0.22402633,107130.0,107120.0,1.34400674]
["bitfinex","BTCUSD",1748461765153,0.22402633,107130.0,107120.0,1.35334162]
["bitfinex","BTCUSD",1748461765361,0.21469214,107130.0,107120.0,1.33467177]
["bitfinex","BTCUSD",1748461765569,0.20535787,107130.0,107120.0,1.34400692]
["bitfinex","BTCUSD",1748461765776,0.20535787,107130.0,107120.0,1.35334198]
["bitfinex","BTCUSD",1748461765985,0.19602351,107130.0,107120.0,1.01211005]
["bitfinex","BTCUSD",1748461766189,0.19602351,107130.0,107120.0,1.00839141]
["bitfinex","BTCUSD",1748461767445,0.17602351,107130.0,107120.0,1.00839141]
["bitfinex","BTCUSD",1748461769377,0.17602351,107130.0,107120.0,1.21376845]
["bitfinex","BTCUSD",1748461769591,0.17602351,107130.0,107120.0,1.27027495]
["bitfinex","BTCUSD",1748461769799,0.17602351,107130.0,107120.0,1.27027513]
["bitfinex","BTCUSD",1748461770666,0.17602351,107130.0,107120.0,1.26845721]
["bitfinex","BTCUSD",1748461771084,0.17602351,107130.0,107120.0,1.27779209]
["bitfinex","BTCUSD",1748461771290,0.02800169,107130.0,107120.0,1.26845625]
["bitfinex","BTCUSD",1748461771507,0.03733605,107130.0,107120.0,1.26845625]
["bitfinex","BTCUSD",1748461771921,0.22402546,107130.0,107120.0,1.25912154]
["bitfinex","BTCUSD",1748461772742,0.21469153,107130.0,107120.0,1.25912154]
["bitfinex","BTCUSD",1748461772948,0.20535752,107130.0,107120.0,1.25912154]
["bitfinex","BTCUSD",1748461773356,0.01866846,107130.0,107120.0,1.27779105]
["bitfinex","BTCUSD",1748461773735,0.21469197,107130.0,107120.0,1.27779105]
["bitfinex","BTCUSD",1748461773938,0.21469197,107130.0,107120.0,1.26845634]
["bitfinex","BTCUSD",1748461774669,0.01866811,107130.0,107120.0,1.26845634]
["bitfinex","BTCUSD",1748461774814,0.02800221,107130.0,107120.0,1.27779105]
["bitfinex","BTCUSD",1748461775223,0.01866785,107130.0,107120.0,0.93779105]
["bitfinex","BTCUSD",1748461775460,0.00933384,107130.0,107120.0,0.93779105]
["bitfinex","BTCUSD",1748461775670,0.01866785,107130.0,107120.0,0.93779105]
["bitfinex","BTCUSD",1748461775882,0.02800204,107130.0,107120.0,0.93779105]
["bitfinex","BTCUSD",1748461776098,0.03733631,107130.0,107120.0,0.93779105]
["bitfinex","BTCUSD",1748461776493,0.02800204,107130.0,107120.0,0.93779105]
["bitfinex","BTCUSD",1748461776674,0.03733631,107130.0,107120.0,0.93779105]
["bitfinex","BTCUSD",1748461777125,0.02800204,107130.0,107120.0,0.93779105]
["bitfinex","BTCUSD",1748461777640,0.01866785,107130.0,107120.0,0.93779105]
["bitfinex","BTCUSD",1748461778329,0.22402537,107130.0,107120.0,0.89368666]
["bitfinex","BTCUSD",1748461778541,0.23835769,107130.0,107120.0,0.20185319]
["bitfinex","BTCUSD",1748461778753,0.23835769,107130.0,107120.0,0.02804146]
["bitfinex","BTCUSD",1748461779191,0.23835769,107130.0,107120.0,0.01316993]
["bitfinex","BTCUSD",1748461779404,0.23835769,107130.0,107100.0,1.3683964]
["bitfinex","BTCUSD",1748461779405,0.20539552,107110.0,107100.0,1.3683964]
["bitfinex","BTCUSD",1748461779630,0.22406712,107110.0,107100.0,1.51730543]
["bitfinex","BTCUSD",1748461779838,0.22406712,107110.0,107100.0,1.60280093]
["bitfinex","BTCUSD",1748461780049,0.22406712,107110.0,107100.0,1.61213747]
["bitfinex","BTCUSD",1748461780280,0.03734303,107110.0,107100.0,1.61213686]
["bitfinex","BTCUSD",1748461780484,0.03734303,107110.0,107100.0,1.62713686]
["bitfinex","BTCUSD",1748461780692,0.03734303,107110.0,107100.0,1.63113686]
["bitfinex","BTCUSD",1748461780893,0.03734303,107110.0,107100.0,1.63513686]
["bitfinex","BTCUSD",1748461781102,0.23340314,107110.0,107100.0,1.63513686]
["bitfinex","BTCUSD",1748461781523,0.20406773,107110.0,107100.0,1.59212724]
["bitfinex","BTCUSD",1748461781736,0.20406773,107110.0,107100.0,1.58279053]
["bitfinex","BTCUSD",1748461781935,0.20406773,107110.0,107100.0,1.59212724]
["bitfinex","BTCUSD",1748461782137,0.20406773,107110.0,107100.0,1.59212733]
["bitfinex","BTCUSD",1748461782342,0.20406773,107110.0,107100.0,1.60146404]
["bitfinex","BTCUSD",1748461782692,0.20406773,107110.0,107100.0,1.59212733]
["bitfinex","BTCUSD",1748461782889,0.20406773,107110.0,107100.0,1.58279053]
["bitfinex","BTCUSD",1748461783377,0.20406773,107110.0,107100.0,1.59212733]
["bitfinex","BTCUSD",1748461783962,0.20406773,107110.0,107100.0,1.31455695]
["bitfinex","BTCUSD",1748461784901,0.20406773,107110.0,107100.0,1.10914561]
["bitfinex","BTCUSD",1748461785115,0.21236011,107110.0,107100.0,1.10914561]
["bitfinex","BTCUSD",1748461785318,0.22756011,107110.0,107100.0,1.10914561]
["bitfinex","BTCUSD",1748461785525,0.22756011,107110.0,107100.0,1.11848267]
["bitfinex","BTCUSD",1748461785695,0.22756011,107110.0,107100.0,1.30522403]
["bitfinex","BTCUSD",1748461785906,0.21236011,107110.0,107100.0,1.30522403]
["bitfinex","BTCUSD",1748461786135,0.21236011,107110.0,107100.0,1.21098403]
["bitfinex","BTCUSD",1748461786740,0.21236011,107110.0,107100.0,1.22032101]
["bitfinex","BTCUSD",1748461786950,0.22856011,107110.0,107100.0,0.20464875]
["bitfinex","BTCUSD",1748461787168,0.22856011,107110.0,107100.0,0.43905395]
["bitfinex","BTCUSD",1748461788000,0.22856011,107110.0,107100.0,0.90931081]
["bitfinex","BTCUSD",1748461788628,0.20856011,107110.0,107100.0,0.90931081]
["bitfinex","BTCUSD",1748461789327,0.19236011,107110.0,107100.0,1.10538923]
["bitfinex","BTCUSD",1748461789605,0.20190649,107120.0,107110.0,0.20126477]
["bitfinex","BTCUSD",1748461789606,0.20537687,107120.0,107110.0,0.20126477]
["bitfinex","BTCUSD",1748461789845,0.20537687,107120.0,107110.0,0.66679069]
["bitfinex","BTCUSD",1748461790066,0.22177687,107120.0,107110.0,0.66679069]
["bitfinex","BTCUSD",1748461790286,0.23697687,107120.0,107110.0,0.19653383]
["bitfinex","BTCUSD",1748461790785,0.23697687,107120.0,107110.0,0.09093903]
["bitfinex","BTCUSD",1748461791030,0.23697687,107120.0,107110.0,0.09293903]
["bitfinex","BTCUSD",1748461792135,0.23697687,107120.0,107110.0,0.01555217]
["bitfinex","BTCUSD",1748461792991,0.53377687,107120.0,107110.0,0.01555217]
["bitfinex","BTCUSD",1748461793220,0.23677687,107120.0,107110.0,0.01555217]
["bitfinex","BTCUSD",1748461795818,0.21677687,107120.0,107110.0,0.01555217]
["bitfinex","BTCUSD",1748461799553,0.21677687,107120.0,107110.0,0.004]
["bitfinex","BTCUSD",1748461800398,0.81200731,107120.0,107110.0,0.004]
["bitfinex","BTCUSD",1748461800617,0.74295082,107120.0,107110.0,0.004]
["bitfinex","BTCUSD",1748461800863,0.20549163,107060.0,107050.0,0.20245961]
["bitfinex","BTCUSD",1748461801084,0.20549163,107060.0,107050.0,0.27751356]
["bitfinex","BTCUSD",1748461801303,0.20549163,107060.0,107050.0,0.25303292]
["bitfinex","BTCUSD",1748461801529,0.20549163,107060.0,107050.0,0.16197897]
["bitfinex","BTCUSD",1748461801793,0.20349163,107060.0,107050.0,0.08796657]
["bitfinex","BTCUSD",1748461802433,0.20358421,107060.0,107050.0,0.08996657]
["bitfinex","BTCUSD",1748461802646,0.20358421,107060.0,107050.0,0.09096657]
["bitfinex","BTCUSD",1748461803896,0.20358421,107060.0,107050.0,0.29647773]
["bitfinex","BTCUSD",1748461804110,0.20358421,107060.0,107050.0,0.09096657]
["bitfinex","BTCUSD",1748461804324,0.21898421,107060.0,107050.0,0.08896657]
["bitfinex","BTCUSD",1748461804549,0.21898421,107060.0,107050.0,0.10636491]
["bitfinex","BTCUSD",1748461805215,0.21898421,107060.0,107050.0,0.08896657]
["bitfinex","BTCUSD",1748461805440,0.23408421,107060.0,107050.0,0.10635309]
["bitfinex","BTCUSD",1748461805920,0.20358421,107060.0,107050.0,0.10635309]
["bitfinex","BTCUSD",1748461806404,0.20358421,107060.0,107050.0,0.10634463]
["bitfinex","BTCUSD",1748461807202,0.23578421,107060.0,107050.0,0.10634463]
["bitfinex","BTCUSD",1748461807485,0.21948421,107060.0,107050.0,0.10634463]
["bitfinex","BTCUSD",1748461807947,0.23578421,107060.0,107050.0,0.10633948]
["bitfinex","BTCUSD",1748461808133,0.23578421,107060.0,107050.0,0.10633956]
["bitfinex","BTCUSD",1748461808137,0.23578421,107060.0,107050.0,0.10634211]
["bitfinex","BTCUSD",1748461808366,0.23578421,107060.0,107050.0,0.10633533]
["bitfinex","BTCUSD",1748461809376,0.23578421,107060.0,107050.0,0.10633536]
["bitfinex","BTCUSD",1748461809613,0.23578421,107060.0,107050.0,0.01932721]
["bitfinex","BTCUSD",1748461809843,0.23578421,107060.0,107050.0,0.03669614]
["bitfinex","BTCUSD",1748461810075,1.05803816,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748461810295,1.19909211,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748461810507,1.23008022,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748461810964,1.25930115,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1748461811175,0.20556843,107020.0,107010.0,0.11287806]
["bitfinex","BTCUSD",1748461811389,0.50260843,107020.0,107010.0,0.11287806]
["bitfinex","BTCUSD",1748461811605,0.53350843,107020.0,107010.0,0.16370031]
["bitfinex","BTCUSD",1748461811858,0.53350843,107020.0,107010.0,0.14505031]
["bitfinex","BTCUSD",1748461812310,0.23646843,107020.0,107010.0,0.14505031]
["bitfinex","BTCUSD",1748461812574,0.20556843,107020.0,107010.0,0.15520587]
["bitfinex","BTCUSD",1748461812823,0.20556843,107020.0,107010.0,0.35144912]
["bitfinex","BTCUSD",1748461813046,0.20556843,107020.0,107010.0,0.15620428]
["bitfinex","BTCUSD",1748461813270,0.20556843,107020.0,107010.0,0.15620004]
["bitfinex","BTCUSD",1748461814481,0.23636843,107020.0,107010.0,0.1153707]
["bitfinex","BTCUSD",1748461816730,0.33056843,107020.0,107010.0,0.1153707]
["bitfinex","BTCUSD",1748461816933,0.33056843,107020.0,107010.0,0.1143707]
["bitfinex","BTCUSD",1748461817168,0.33056843,107020.0,107010.0,0.1133707]
["bitfinex","BTCUSD",1748461817372,0.33056843,107020.0,107010.0,0.14559221]
["bitfinex","BTCUSD",1748461819093,0.23636843,107020.0,107010.0,0.14559221]
["bitfinex","BTCUSD",1748461819308,0.53456843,107020.0,107010.0,0.14559221]
["bitfinex","BTCUSD",1748461819517,0.62892843,107020.0,107010.0,0.14559221]
["bitfinex","BTCUSD",1748461820816,0.61372843,107020.0,107010.0,0.14559221]
["bitfinex","BTCUSD",1748461821045,0.62892843,107020.0,107010.0,0.14559221]
["bitfinex","BTCUSD",1748461821764,0.23656843,107020.0,107010.0,0.14559221]
["bitfinex","BTCUSD",1748461821977,0.53440843,107020.0,107010.0,0.14559221]
["bitfinex","BTCUSD",1748461823302,0.51900843,107020.0,107010.0,0.14559221]
["bitfinex","BTCUSD",1748461823740,0.50320843,107020.0,107010.0,0.14559221]
["bitfinex","BTCUSD",1748461823950,0.50320843,107020.0,107010.0,0.15424182]
["bitfinex","BTCUSD",1748461824163,0.50320843,107020.0,107010.0,0.15424658]
["bitfinex","BTCUSD",1748461824384,0.20556843,107020.0,107010.0,0.15424658]
["bitfinex","BTCUSD",1748461824608,0.20556843,107020.0,107010.0,0.15424653]
["bitfinex","BTCUSD",1748461824609,0.50324843,107020.0,107010.0,0.15424653]
["bitfinex","BTCUSD",1748461825582,0.50324843,107020.0,107010.0,0.14559221]
["bitfinex","BTCUSD",1748461825809,0.50324843,107020.0,107010.0,0.15424734]
["bitfinex","BTCUSD",1748461826045,0.50324843,107020.0,107010.0,0.15424816]
["bitfinex","BTCUSD",1748461826298,0.50324843,107020.0,107010.0,0.15424812]
["bitfinex","BTCUSD",1748461826769,0.20556843,107020.0,107010.0,0.15424812]
["bitfinex","BTCUSD",1748461826997,0.50364843,107020.0,107010.0,0.15425577]
["bitfinex","BTCUSD",1748461827221,0.50360843,107020.0,107010.0,0.15425577]
["bitfinex","BTCUSD",1748461827442,0.50352843,107020.0,107010.0,0.15425577]
["bitfinex","BTCUSD",1748461828730,0.53412843,107020.0,107010.0,0.1323711]
["bitfinex","BTCUSD",1748461828945,0.53412843,107020.0,107010.0,0.13239408]
["bitfinex","BTCUSD",1748461829175,0.53412843,107020.0,107010.0,0.13239412]
["bitfinex","BTCUSD",1748461829676,0.53412843,107020.0,107010.0,0.12370754]
["bitfinex","BTCUSD",1748461829906,0.53412843,107020.0,107010.0,0.13239414]
["bitfinex","BTCUSD",1748461830386,0.53412843,107020.0,107010.0,0.13239468]
["bitfinex","BTCUSD",1748461830630,0.53412843,107020.0,107010.0,0.13239469]
["bitfinex","BTCUSD",1748461830884,0.53412843,107020.0,107010.0,0.10018022]
["bitfinex","BTCUSD",1748461831711,0.19624316,107010.0,107000.0,0.20884444]
["bitfinex","BTCUSD",1748461831993,0.05,106970.0,106920.0,0.00419273]
["bitfinex","BTCUSD",1748461832201,0.19638997,106930.0,106920.0,0.00419273]
["bitfinex","BTCUSD",1748461832453,0.52730997,106930.0,106920.0,0.00419273]
["bitfinex","BTCUSD",1748461832911,0.51080997,106930.0,106920.0,0.00419273]
["bitfinex","BTCUSD",1748461833169,0.52690997,106930.0,106920.0,0.00419273]
["bitfinex","BTCUSD",1748461833384,0.21232671,106910.0,106900.0,0.04649505]
["bitfinex","BTCUSD",1748461833610,0.22842671,106910.0,106900.0,0.04649505]
["bitfinex","BTCUSD",1748461833858,0.38326546,106910.0,106900.0,0.04649505]
["bitfinex","BTCUSD",1748461834084,0.21232671,106910.0,106900.0,0.04649505]
["bitfinex","BTCUSD",1748461834302,0.60616671,106910.0,106900.0,0.04649505]
["bitfinex","BTCUSD",1748461834563,0.22117623,106860.0,106850.0,0.03636211]
["bitfinex","BTCUSD",1748461834791,0.50595623,106860.0,106850.0,0.03636211]
["bitfinex","BTCUSD",1748461835015,0.20587623,106860.0,106850.0,0.03636211]
["bitfinex","BTCUSD",1748461835220,0.18714325,106870.0,106850.0,0.46741606]
["bitfinex","BTCUSD",1748461835400,0.18714325,106870.0,106850.0,0.44199322]
["bitfinex","BTCUSD",1748461835401,0.02807209,106860.0,106850.0,0.44199322]
["bitfinex","BTCUSD",1748461835626,0.02807209,106860.0,106850.0,1.21876416]
["bitfinex","BTCUSD",1748461835864,0.18715562,106880.0,106860.0,0.52716077]
["bitfinex","BTCUSD",1748461836086,0.51571557,106880.0,106870.0,0.47110429]
["bitfinex","BTCUSD",1748461836313,0.00935558,106880.0,106870.0,0.76384234]
["bitfinex","BTCUSD",1748461836531,0.0192063,106880.0,106870.0,0.88296654]
["bitfinex","BTCUSD",1748461836770,0.02856188,106880.0,106870.0,0.88296654]
["bitfinex","BTCUSD",1748461836976,0.20633239,106880.0,106870.0,0.19664875]
["bitfinex","BTCUSD",1748461837234,0.20633239,106880.0,106860.0,0.01454085]
["bitfinex","BTCUSD",1748461837235,0.21521315,106870.0,106860.0,0.01454085]
["bitfinex","BTCUSD",1748461837447,0.21521376,106870.0,106860.0,0.57669909]
["bitfinex","BTCUSD",1748461837674,0.3013347,106880.0,106860.0,0.76385783]
["bitfinex","BTCUSD",1748461837916,0.001,106880.0,106870.0,0.91903804]
["bitfinex","BTCUSD",1748461838128,0.21619327,106880.0,106870.0,0.91669909]
["bitfinex","BTCUSD",1748461838340,0.002,106880.0,106870.0,1.47885733]
["bitfinex","BTCUSD",1748461838557,0.001,106880.0,106870.0,1.77003765]
["bitfinex","BTCUSD",1748461838767,0.01035549,106880.0,106870.0,1.76068058]
["bitfinex","BTCUSD",1748461838974,0.001,106880.0,106870.0,2.06003765]
["bitfinex","BTCUSD",1748461839184,0.27991334,106900.0,106890.0,0.01454085]
["bitfinex","BTCUSD",1748461839394,0.27991334,106900.0,106890.0,0.59045484]
["bitfinex","BTCUSD",1748461841106,0.28291334,106900.0,106890.0,0.59045484]
["bitfinex","BTCUSD",1748461841355,0.28591334,106900.0,106890.0,0.59045484]
["bitfinex","BTCUSD",1748461841552,0.30462197,106900.0,106890.0,0.59045484]
["bitfinex","BTCUSD",1748461841754,0.30462197,106900.0,106890.0,0.11935055]
["bitfinex","BTCUSD",1748461841970,0.30462197,106900.0,106890.0,0.59045484]
["bitfinex","BTCUSD",1748461842643,0.29526761,106900.0,106890.0,0.59045484]
["bitfinex","BTCUSD",1748461842857,0.28591334,106900.0,106890.0,1.11756308]
["bitfinex","BTCUSD",1748461843069,0.28591334,106900.0,106890.0,1.02513484]
["bitfinex","BTCUSD",1748461843277,0.28591334,106900.0,106890.0,1.25389849]
["bitfinex","BTCUSD",1748461843532,0.21513333,106910.0,106890.0,1.28196366]
["bitfinex","BTCUSD",1748461843533,0.19642619,106910.0,106890.0,1.28196366]
["bitfinex","BTCUSD",1748461843735,0.19642619,106910.0,106900.0,0.56215824]
["bitfinex","BTCUSD",1748461843736,0.21513272,106910.0,106900.0,0.56215824]
["bitfinex","BTCUSD",1748461843938,0.2151328,106910.0,106900.0,0.63958897]
["bitfinex","BTCUSD",1748461844067,0.18707323,106910.0,106900.0,0.66952982]
["bitfinex","BTCUSD",1748461844272,0.20581708,106920.0,106910.0,0.34]
["bitfinex","BTCUSD",1748461844273,0.21516986,106920.0,106910.0,0.34]
["bitfinex","BTCUSD",1748461844547,0.20576086,106920.0,106910.0,1.37326253]
["bitfinex","BTCUSD",1748461844751,0.0187046,106920.0,106910.0,1.46794253]
["bitfinex","BTCUSD",1748461845004,0.25981167,106930.0,106920.0,0.01454085]
["bitfinex","BTCUSD",1748461845123,0.25981167,106930.0,106920.0,1.04780338]
["bitfinex","BTCUSD",1748461845338,0.20576069,106920.0,106910.0,0.4455948]
["bitfinex","BTCUSD",1748461845557,0.08206882,106930.0,106920.0,0.01454085]
["bitfinex","BTCUSD",1748461845766,0.08206882,106930.0,106920.0,1.60291685]
["bitfinex","BTCUSD",1748461845767,0.09141986,106930.0,106920.0,1.60291685]
["bitfinex","BTCUSD",1748461845980,0.0820683,106930.0,106920.0,1.60291694]
["bitfinex","BTCUSD",1748461846195,0.01870128,106940.0,106930.0,0.19639015]
["bitfinex","BTCUSD",1748461846427,0.01870128,106940.0,106930.0,1.141144]
["bitfinex","BTCUSD",1748461846428,0.02805136,106940.0,106930.0,1.141144]
["bitfinex","BTCUSD",1748461846630,0.03740222,106940.0,106930.0,1.23219795]
["bitfinex","BTCUSD",1748461846831,0.03740222,106940.0,106930.0,1.22284657]
["bitfinex","BTCUSD",1748461847041,0.01870076,106940.0,106930.0,1.23219804]
["bitfinex","BTCUSD",1748461847257,0.00934972,106950.0,106940.0,0.22961374]
["bitfinex","BTCUSD",1748461847460,0.22440251,106950.0,106940.0,0.77307079]
["bitfinex","BTCUSD",1748461847698,0.19636013,106990.0,106980.0,0.01454085]
["bitfinex","BTCUSD",1748461847905,0.19636013,106990.0,106960.0,0.47110429]
["bitfinex","BTCUSD",1748461847906,0.18695083,106980.0,106960.0,0.47110429]
["bitfinex","BTCUSD",1748461848117,0.00934771,106970.0,106960.0,0.35454085]
["bitfinex","BTCUSD",1748461848331,0.19629934,106980.0,106960.0,0.35454085]
["bitfinex","BTCUSD",1748461848332,0.21499398,106980.0,106960.0,0.35454085]
["bitfinex","BTCUSD",1748461848556,0.00934684,106980.0,106970.0,0.82980085]
["bitfinex","BTCUSD",1748461848784,0.50568978,107000.0,106980.0,0.20564434]
["bitfinex","BTCUSD",1748461849005,0.50568978,107000.0,106980.0,0.67674881]
["bitfinex","BTCUSD",1748461849219,0.21495296,107000.0,106980.0,0.67674881]
["bitfinex","BTCUSD",1748461849435,0.03738211,107000.0,106980.0,1.02609617]
["bitfinex","BTCUSD",1748461849657,0.01034396,107020.0,107000.0,0.20560702]
["bitfinex","BTCUSD",1748461849893,0.0176,107020.0,107010.0,0.18370228]
["bitfinex","BTCUSD",1748461850108,0.001,107020.0,107010.0,0.67349552]
["bitfinex","BTCUSD",1748461850334,0.001,107020.0,107010.0,1.01349552]
["bitfinex","BTCUSD",1748461850550,0.001,107020.0,107010.0,1.11909032]
["bitfinex","BTCUSD",1748461850789,0.0201824,107020.0,107010.0,1.09546772]
["bitfinex","BTCUSD",1748461851009,0.00649562,107020.0,107010.0,1.12350142]
["bitfinex","BTCUSD",1748461851214,0.00949562,107020.0,107010.0,1.12350142]
["bitfinex","BTCUSD",1748461851427,0.00649562,107020.0,107010.0,0.63370817]
["bitfinex","BTCUSD",1748461851637,0.00649562,107020.0,107010.0,0.64305265]
["bitfinex","BTCUSD",1748461851843,0.00649562,107020.0,107010.0,0.65239695]
["bitfinex","BTCUSD",1748461852045,0.00649562,107020.0,107010.0,1.12350124]
["bitfinex","BTCUSD",1748461852696,0.00149562,107020.0,107010.0,1.12350124]
["bitfinex","BTCUSD",1748461852907,0.00149562,107020.0,107010.0,1.13940124]
["bitfinex","BTCUSD",1748461853115,0.00349562,107020.0,107010.0,1.15460124]
["bitfinex","BTCUSD",1748461854149,0.00149562,107020.0,107010.0,1.15460124]
["bitfinex","BTCUSD",1748461854397,0.00149562,107020.0,107010.0,1.15560124]
["bitfinex","BTCUSD",1748461855435,0.00149562,107020.0,107010.0,1.42609476]
["bitfinex","BTCUSD",1748461855785,0.00149562,107020.0,107010.0,1.44109476]
["bitfinex","BTCUSD",1748461856058,0.00149562,107020.0,107010.0,1.44209476]
["bitfinex","BTCUSD",1748461857800,0.00149562,107020.0,107010.0,1.12505476]
["bitfinex","BTCUSD",1748461858006,0.02952661,107020.0,107010.0,0.64505274]
["bitfinex","BTCUSD",1748461858161,0.02952661,107020.0,107010.0,0.63051189]
["bitfinex","BTCUSD",1748461858162,0.03887057,107020.0,107010.0,0.63051189]
["bitfinex","BTCUSD",1748461858514,0.22575151,107020.0,107010.0,0.63570817]
["bitfinex","BTCUSD",1748461858718,0.20706439,107020.0,107010.0,0.09305395]
["bitfinex","BTCUSD",1748461859123,0.20706439,107020.0,107010.0,0.6292972]
["bitfinex","BTCUSD",1748461859338,0.20706439,107020.0,107010.0,0.64383805]
["bitfinex","BTCUSD",1748461859535,0.20706439,107020.0,107010.0,0.43305395]
["bitfinex","BTCUSD",1748461859674,0.19772061,107020.0,107010.0,0.4475948]
["bitfinex","BTCUSD",1748461859952,0.19772061,107020.0,107010.0,0.5138494]
["bitfinex","BTCUSD",1748461860330,0.19772061,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1748461860331,0.21282061,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1748461860534,0.21282061,107020.0,107010.0,0.29864194]
["bitfinex","BTCUSD",1748461860535,0.20706439,107020.0,107010.0,0.29864194]
["bitfinex","BTCUSD",1748461860767,0.02952679,107020.0,107010.0,0.32252754]
["bitfinex","BTCUSD",1748461860932,0.02952618,107020.0,107010.0,0.79865087]
["bitfinex","BTCUSD",1748461861127,0.03886988,107020.0,107010.0,0.79865087]
["bitfinex","BTCUSD",1748461861330,0.23509487,107020.0,107010.0,0.87803791]
["bitfinex","BTCUSD",1748461861556,0.03886988,107020.0,107010.0,0.88738221]
["bitfinex","BTCUSD",1748461861980,0.22575161,107020.0,107010.0,0.38869096]
["bitfinex","BTCUSD",1748461862181,0.21640809,107020.0,107010.0,0.38122491]
["bitfinex","BTCUSD",1748461862409,0.02018257,107020.0,107010.0,0.87057159]
["bitfinex","BTCUSD",1748461862534,0.01083896,107020.0,107010.0,1.21057159]
["bitfinex","BTCUSD",1748461862739,0.03886987,107020.0,107010.0,1.21057159]
["bitfinex","BTCUSD",1748461862955,0.029526,107020.0,107010.0,1.21057159]
["bitfinex","BTCUSD",1748461863189,0.04821365,107020.0,107010.0,1.21057159]
["bitfinex","BTCUSD",1748461863394,0.04821427,107020.0,107010.0,1.19188272]
["bitfinex","BTCUSD",1748461863608,0.21640818,107020.0,107010.0,0.72122491]
["bitfinex","BTCUSD",1748461863812,0.21640818,107020.0,107010.0,0.73056965]
["bitfinex","BTCUSD",1748461864021,0.21640818,107020.0,107010.0,0.7399143]
["bitfinex","BTCUSD",1748461864232,0.21640818,107020.0,107010.0,0.74925878]
["bitfinex","BTCUSD",1748461864669,0.0201824,107020.0,107010.0,0.75860264]
["bitfinex","BTCUSD",1748461864868,0.00149562,107020.0,107010.0,1.22926045]
["bitfinex","BTCUSD",1748461865075,0.01083896,107020.0,107010.0,1.22926045]
["bitfinex","BTCUSD",1748461865278,0.02018257,107020.0,107010.0,1.22926045]
["bitfinex","BTCUSD",1748461865492,0.01083896,107020.0,107010.0,1.22926045]
["bitfinex","BTCUSD",1748461866118,0.02018248,107020.0,107010.0,1.22926045]
["bitfinex","BTCUSD",1748461866324,0.02952626,107020.0,107010.0,1.22926045]
["bitfinex","BTCUSD",1748461866536,0.22575117,107020.0,107010.0,0.72122482]
["bitfinex","BTCUSD",1748461866753,0.21640783,107020.0,107010.0,0.73056965]
["bitfinex","BTCUSD",1748461866977,0.21640783,107020.0,107010.0,0.73991413]
["bitfinex","BTCUSD",1748461867213,0.02018292,107020.0,107010.0,1.21057194]
["bitfinex","BTCUSD",1748461867485,0.02952688,107020.0,107010.0,1.21991633]
["bitfinex","BTCUSD",1748461867732,0.22575187,107020.0,107010.0,1.21991633]
["bitfinex","BTCUSD",1748461868434,0.02018292,107020.0,107010.0,1.21991633]
["bitfinex","BTCUSD",1748461868678,0.01083905,107020.0,107010.0,1.22926063]
["bitfinex","BTCUSD",1748461868956,0.00149562,107020.0,107010.0,1.22926063]
["bitfinex","BTCUSD",1748461869529,0.00149562,107020.0,107010.0,1.18169982]
["bitfinex","BTCUSD",1748461869793,0.00149562,107020.0,107010.0,1.65392063]
["bitfinex","BTCUSD",1748461870072,0.00149562,107020.0,107010.0,1.67032063]
["bitfinex","BTCUSD",1748461870335,0.00149562,107020.0,107010.0,1.33722197]
["bitfinex","BTCUSD",1748461870601,0.00149562,107020.0,107010.0,1.63834063]
["bitfinex","BTCUSD",1748461871046,0.00149562,107020.0,107010.0,1.65504063]
["bitfinex","BTCUSD",1748461871257,0.00149562,107020.0,107010.0,2.04121297]
["bitfinex","BTCUSD",1748461871459,0.00149562,107020.0,107010.0,1.18526416]
["bitfinex","BTCUSD",1748461871719,0.00149562,107020.0,107010.0,0.81294889]
["bitfinex","BTCUSD",1748461871720,0.22575169,107020.0,107010.0,0.81294889]
["bitfinex","BTCUSD",1748461872009,0.21640826,107020.0,107010.0,0.61795237]
["bitfinex","BTCUSD",1748461872226,0.21640826,107020.0,107010.0,0.6272972]
["bitfinex","BTCUSD",1748461872451,0.02018327,107020.0,107010.0,0.64598642]
["bitfinex","BTCUSD",1748461872682,0.21640826,107020.0,107010.0,0.66052727]
["bitfinex","BTCUSD",1748461872900,0.21640826,107020.0,107010.0,0.75158122]
["bitfinex","BTCUSD",1748461873129,0.21640826,107020.0,107010.0,0.72769589]
["bitfinex","BTCUSD",1748461873344,0.21640826,107020.0,107010.0,0.73704046]
["bitfinex","BTCUSD",1748461873567,0.21640826,107020.0,107010.0,0.75158131]
["bitfinex","BTCUSD",1748461873774,0.21640826,107020.0,107010.0,0.76092579]
["bitfinex","BTCUSD",1748461874198,0.00149562,107020.0,107010.0,1.25201528]
["bitfinex","BTCUSD",1748461874407,0.00149562,107020.0,107010.0,1.27149469]
["bitfinex","BTCUSD",1748461874847,0.00149562,107020.0,107010.0,1.29839469]
["bitfinex","BTCUSD",1748461875312,0.00149562,107020.0,107010.0,1.2837279]
["bitfinex","BTCUSD",1748461876655,0.02018257,107020.0,107010.0,1.2409279]
["bitfinex","BTCUSD",1748461876881,0.01083896,107020.0,107010.0,1.5425279]
["bitfinex","BTCUSD",1748461877103,0.00149562,107020.0,107010.0,1.54274699]
["bitfinex","BTCUSD",1748461877331,0.0295267,107020.0,107010.0,1.00336419]
["bitfinex","BTCUSD",1748461877564,0.02018266,107020.0,107010.0,0.90644419]
["bitfinex","BTCUSD",1748461877794,0.00149562,107020.0,107010.0,1.24644419]
["bitfinex","BTCUSD",1748461878035,0.01083896,107020.0,107010.0,1.24644419]
["bitfinex","BTCUSD",1748461878262,0.00149562,107020.0,107010.0,1.24644419]
["bitfinex","BTCUSD",1748461878489,0.30318255,107050.0,107040.0,0.22941273]
["bitfinex","BTCUSD",1748461878490,0.09269411,107050.0,107040.0,0.22941273]
["bitfinex","BTCUSD",1748461878716,0.09269411,107050.0,107040.0,0.84577591]
["bitfinex","BTCUSD",1748461878717,0.12071795,107050.0,107040.0,0.84577591]
["bitfinex","BTCUSD",1748461878952,0.09269411,107050.0,107040.0,1.1951176]
["bitfinex","BTCUSD",1748461879177,0.12071777,107050.0,107040.0,1.1951176]
["bitfinex","BTCUSD",1748461879407,0.04670512,107050.0,107040.0,1.19883653]
["bitfinex","BTCUSD",1748461879638,0.21485199,107050.0,107040.0,1.18197477]
["bitfinex","BTCUSD",1748461879864,0.21485199,107050.0,107040.0,1.20065858]
["bitfinex","BTCUSD",1748461880062,0.21485199,107050.0,107040.0,1.19131681]
["bitfinex","BTCUSD",1748461880285,0.03402341,107050.0,107040.0,1.19131681]
["bitfinex","BTCUSD",1748461880488,0.22085199,107050.0,107040.0,1.19131681]
["bitfinex","BTCUSD",1748461880692,0.23019341,107050.0,107040.0,1.20065867]
["bitfinex","BTCUSD",1748461880899,0.03402341,107050.0,107040.0,1.21000044]
["bitfinex","BTCUSD",1748461881109,0.03402341,107050.0,107040.0,1.20817848]
["bitfinex","BTCUSD",1748461881110,0.03402288,107050.0,107040.0,1.20817848]
["bitfinex","BTCUSD",1748461881536,0.04336413,107050.0,107040.0,1.20817848]
["bitfinex","BTCUSD",1748461881744,0.01534073,107050.0,107040.0,1.20817848]
["bitfinex","BTCUSD",1748461881955,0.03402297,107050.0,107040.0,1.20817848]
["bitfinex","BTCUSD",1748461882389,0.03402297,107050.0,107040.0,1.67883629]
["bitfinex","BTCUSD",1748461882390,0.006,107050.0,107040.0,1.67883629]
["bitfinex","BTCUSD",1748461882613,0.006,107050.0,107040.0,2.02598841]
["bitfinex","BTCUSD",1748461882836,0.31663912,107090.0,107060.0,0.22937258]
["bitfinex","BTCUSD",1748461882837,0.01867805,107070.0,107060.0,0.22937258]
["bitfinex","BTCUSD",1748461883065,0.00933898,107070.0,107060.0,0.84185784]
["bitfinex","BTCUSD",1748461883276,0.20545425,107080.0,107070.0,0.34]
["bitfinex","BTCUSD",1748461883487,0.20545425,107080.0,107070.0,1.11833756]
["bitfinex","BTCUSD",1748461883937,0.19611553,107080.0,107070.0,0.9128647]
["bitfinex","BTCUSD",1748461884178,0.19611553,107080.0,107070.0,1.00506649]
["bitfinex","BTCUSD",1748461884657,0.20511553,107080.0,107070.0,1.00506649]
["bitfinex","BTCUSD",1748461885342,0.23931553,107080.0,107070.0,0.44335473]
["bitfinex","BTCUSD",1748461885632,0.19613318,107070.0,107060.0,0.0358923]
["bitfinex","BTCUSD",1748461885870,0.19613318,107070.0,107040.0,0.35115294]
["bitfinex","BTCUSD",1748461885871,0.19616983,107050.0,107040.0,0.35115294]
["bitfinex","BTCUSD",1748461886097,0.19616983,107050.0,107040.0,0.79293591]
["bitfinex","BTCUSD",1748461886098,0.0093409,107050.0,107040.0,0.79293591]
["bitfinex","BTCUSD",1748461886344,0.01867971,107060.0,107050.0,0.55485181]
["bitfinex","BTCUSD",1748461886594,0.03736029,107060.0,107050.0,1.23884226]
["bitfinex","BTCUSD",1748461886840,0.03736029,107060.0,107050.0,1.23330205]
["bitfinex","BTCUSD",1748461887082,0.23351197,107060.0,107050.0,1.24818325]
["bitfinex","BTCUSD",1748461887320,0.04670075,107060.0,107050.0,1.24818325]
["bitfinex","BTCUSD",1748461887550,0.23351266,107060.0,107050.0,1.24818325]
["bitfinex","BTCUSD",1748461887769,0.22417272,107060.0,107050.0,1.25752415]
["bitfinex","BTCUSD",1748461887982,0.01868014,107060.0,107050.0,1.25752406]
["bitfinex","BTCUSD",1748461888206,0.02802052,107060.0,107050.0,1.24818325]
["bitfinex","BTCUSD",1748461888415,0.2241722,107060.0,107050.0,1.23330205]
["bitfinex","BTCUSD",1748461889021,0.2241722,107060.0,107050.0,1.24818325]
["bitfinex","BTCUSD",1748461889432,0.2241722,107060.0,107050.0,1.22950118]
["bitfinex","BTCUSD",1748461889640,0.20549206,107060.0,107050.0,1.21462006]
["bitfinex","BTCUSD",1748461889850,0.22935168,107060.0,107050.0,0.54779225]
["bitfinex","BTCUSD",1748461890054,0.22935168,107060.0,107050.0,0.54565454]
["bitfinex","BTCUSD",1748461890261,0.22935168,107060.0,107050.0,0.53451104]
["bitfinex","BTCUSD",1748461890489,0.22935168,107060.0,107050.0,0.54565143]
["bitfinex","BTCUSD",1748461891558,0.22935168,107060.0,107050.0,0.20778914]
["bitfinex","BTCUSD",1748461892641,0.22935168,107060.0,107050.0,0.11673519]
["bitfinex","BTCUSD",1748461894628,0.22935168,107060.0,107050.0,0.11674219]
["bitfinex","BTCUSD",1748461895503,0.22935168,107060.0,107050.0,0.10220134]
["bitfinex","BTCUSD",1748461895934,0.21305168,107060.0,107050.0,0.10220134]
["bitfinex","BTCUSD",1748461897447,0.22955168,107060.0,107050.0,0.10220134]
["bitfinex","BTCUSD",1748461897665,0.22955168,107060.0,107050.0,0.18387217]
["bitfinex","BTCUSD",1748461898553,0.22955168,107060.0,107050.0,0.18387981]
["bitfinex","BTCUSD",1748461899056,0.21305168,107060.0,107050.0,0.18387981]
["bitfinex","BTCUSD",1748461900245,0.22965168,107060.0,107050.0,0.18387981]
["bitfinex","BTCUSD",1748461900466,0.22965168,107060.0,107050.0,0.01115503]
["bitfinex","BTCUSD",1748461901978,0.21305168,107060.0,107050.0,0.62903756]
["bitfinex","BTCUSD",1748461902190,0.21305168,107060.0,107050.0,1.15160069]
["bitfinex","BTCUSD",1748461902191,0.01868015,107060.0,107050.0,1.15160069]
["bitfinex","BTCUSD",1748461902398,0.02802053,107060.0,107050.0,1.16648189]
["bitfinex","BTCUSD",1748461902613,0.0373603,107060.0,107050.0,1.24638081]
["bitfinex","BTCUSD",1748461902843,0.0186798,107060.0,107050.0,1.24638081]
["bitfinex","BTCUSD",1748461903058,0.02802,107060.0,107050.0,1.24638081]
["bitfinex","BTCUSD",1748461903466,0.0373603,107060.0,107050.0,1.24638081]
["bitfinex","BTCUSD",1748461903674,0.04670059,107060.0,107050.0,1.24638081]
["bitfinex","BTCUSD",1748461904096,0.02801992,107060.0,107050.0,1.24638081]
["bitfinex","BTCUSD",1748461904306,0.22072543,107080.0,107060.0,0.5600323]
["bitfinex","BTCUSD",1748461904513,0.18692543,107080.0,107070.0,0.44221724]
["bitfinex","BTCUSD",1748461904777,0.18692543,107080.0,107070.0,0.45675809]
["bitfinex","BTCUSD",1748461904984,0.19626367,107080.0,107070.0,0.65289127]
["bitfinex","BTCUSD",1748461905213,0.01882589,107080.0,107070.0,0.75328446]
["bitfinex","BTCUSD",1748461905440,0.02082589,107080.0,107070.0,1.22394227]
["bitfinex","BTCUSD",1748461905649,0.03950273,107080.0,107070.0,1.22766018]
["bitfinex","BTCUSD",1748461905868,0.22427879,107080.0,107070.0,1.22766036]
["bitfinex","BTCUSD",1748461906079,0.03950255,107080.0,107070.0,1.24633876]
["bitfinex","BTCUSD",1748461906306,0.02482537,107080.0,107070.0,1.25567783]
["bitfinex","BTCUSD",1748461906523,0.034164,107080.0,107070.0,1.24633876]
["bitfinex","BTCUSD",1748461906754,0.22094024,107080.0,107070.0,1.21832103]
["bitfinex","BTCUSD",1748461906974,0.21160204,107080.0,107070.0,0.56086963]
["bitfinex","BTCUSD",1748461907191,0.20960204,107080.0,107070.0,0.7570029]
["bitfinex","BTCUSD",1748461907402,0.20960204,107080.0,107070.0,0.74766331]
["bitfinex","BTCUSD",1748461907615,0.0258258,107080.0,107070.0,1.2369997]
["bitfinex","BTCUSD",1748461907818,0.00714871,107080.0,107070.0,1.23699978]
["bitfinex","BTCUSD",1748461908060,0.00714871,107080.0,107070.0,1.73591546]
["bitfinex","BTCUSD",1748461908557,0.00714871,107080.0,107070.0,1.76537941]
["bitfinex","BTCUSD",1748461908800,0.00863619,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1748461909025,0.00863619,107090.0,107080.0,2.07816146]
["bitfinex","BTCUSD",1748461909238,0.00863619,107090.0,107080.0,2.0148089]
["bitfinex","BTCUSD",1748461909460,0.00863619,107090.0,107080.0,2.04452131]
["bitfinex","BTCUSD",1748461911366,0.00863619,107090.0,107080.0,0.77657328]
["bitfinex","BTCUSD",1748461911581,0.2140706,107090.0,107080.0,0.52928072]
["bitfinex","BTCUSD",1748461911790,0.2140706,107090.0,107080.0,0.71605696]
["bitfinex","BTCUSD",1748461912016,0.2140706,107090.0,107080.0,0.52928072]
["bitfinex","BTCUSD",1748461912435,0.2140706,107090.0,107080.0,0.38168455]
["bitfinex","BTCUSD",1748461912670,0.2140706,107090.0,107080.0,0.75361843]
["bitfinex","BTCUSD",1748461912891,0.2140706,107090.0,107080.0,0.7484163]
["bitfinex","BTCUSD",1748461913132,0.02731127,107090.0,107080.0,0.74036165]
["bitfinex","BTCUSD",1748461913348,0.22340792,107090.0,107080.0,0.7549025]
["bitfinex","BTCUSD",1748461913566,0.23274586,107090.0,107080.0,0.76424087]
["bitfinex","BTCUSD",1748461913770,0.23274586,107090.0,107080.0,0.78163393]
["bitfinex","BTCUSD",1748461913999,0.04598706,107090.0,107080.0,0.7549025]
["bitfinex","BTCUSD",1748461914220,0.23274586,107090.0,107080.0,0.7549025]
["bitfinex","BTCUSD",1748461914435,0.23274586,107090.0,107080.0,0.77229558]
["bitfinex","BTCUSD",1748461914660,0.23274586,107090.0,107080.0,0.74556404]
["bitfinex","BTCUSD",1748461914894,0.22410967,107090.0,107080.0,0.75361857]
["bitfinex","BTCUSD",1748461915132,0.23883459,107090.0,107080.0,0.52898166]
["bitfinex","BTCUSD",1748461915336,0.23883459,107090.0,107080.0,0.54010874]
["bitfinex","BTCUSD",1748461915552,0.23883459,107090.0,107080.0,0.20010874]
["bitfinex","BTCUSD",1748461915762,0.23883459,107090.0,107080.0,0.12698912]
["bitfinex","BTCUSD",1748461915970,0.23883459,107090.0,107080.0,0.4495948]
["bitfinex","BTCUSD",1748461916199,0.23883459,107090.0,107080.0,1.13504449]
["bitfinex","BTCUSD",1748461916200,0.00933759,107090.0,107080.0,1.13504449]
["bitfinex","BTCUSD",1748461916418,0.22410932,107090.0,107080.0,1.12570629]
["bitfinex","BTCUSD",1748461916639,0.214772,107090.0,107080.0,1.13376203]
["bitfinex","BTCUSD",1748461916850,0.214772,107090.0,107080.0,1.22609879]
["bitfinex","BTCUSD",1748461917048,0.20543441,107090.0,107080.0,1.21676033]
["bitfinex","BTCUSD",1748461917266,0.19609674,107090.0,107080.0,1.21676033]
["bitfinex","BTCUSD",1748461917468,0.21962428,107110.0,107090.0,0.55997473]
["bitfinex","BTCUSD",1748461917702,0.21962428,107110.0,107090.0,1.12168676]
["bitfinex","BTCUSD",1748461917703,0.02800979,107100.0,107090.0,1.12168676]
["bitfinex","BTCUSD",1748461917913,0.03734659,107100.0,107090.0,1.21041112]
["bitfinex","BTCUSD",1748461918110,0.00933645,107100.0,107090.0,1.23087552]
["bitfinex","BTCUSD",1748461918357,0.01867308,107100.0,107090.0,1.23087552]
["bitfinex","BTCUSD",1748461918562,0.01867308,107100.0,107090.0,1.22153523]
["bitfinex","BTCUSD",1748461918762,0.2240883,107100.0,107090.0,1.22958774]
["bitfinex","BTCUSD",1748461918984,0.2240883,107100.0,107090.0,1.22958707]
["bitfinex","BTCUSD",1748461919215,0.20541522,107100.0,107090.0,0.53610577]
["bitfinex","BTCUSD",1748461919436,0.20541522,107100.0,107090.0,0.52498166]
["bitfinex","BTCUSD",1748461919663,0.22141522,107100.0,107090.0,0.73846846]
["bitfinex","BTCUSD",1748461919900,0.22141522,107100.0,107090.0,0.74780631]
["bitfinex","BTCUSD",1748461920125,0.21207842,107100.0,107090.0,0.55349527]
["bitfinex","BTCUSD",1748461920373,0.20274136,107100.0,107090.0,0.54237172]
["bitfinex","BTCUSD",1748461920803,0.20274136,107100.0,107090.0,0.54237564]
["bitfinex","BTCUSD",1748461921017,0.20274136,107100.0,107090.0,0.52498166]
["bitfinex","BTCUSD",1748461921229,0.20274136,107100.0,107090.0,0.54237567]
["bitfinex","BTCUSD",1748461922240,0.20274136,107100.0,107090.0,0.71174046]
["bitfinex","BTCUSD",1748461922430,0.0280105,107100.0,107090.0,1.22781445]
["bitfinex","BTCUSD",1748461922645,0.018673,107100.0,107090.0,1.21974844]
["bitfinex","BTCUSD",1748461922849,0.0080098,107100.0,107090.0,1.23087199]
["bitfinex","BTCUSD",1748461923056,0.22276174,107100.0,107090.0,1.22960217]
["bitfinex","BTCUSD",1748461923223,0.23209872,107100.0,107090.0,1.2215351]
["bitfinex","BTCUSD",1748461923425,0.23209872,107100.0,107090.0,1.23893971]
["bitfinex","BTCUSD",1748461923426,0.0360203,107100.0,107090.0,1.23893971]
["bitfinex","BTCUSD",1748461923594,0.00933663,107100.0,107090.0,1.24827698]
["bitfinex","BTCUSD",1748461923800,0.00933602,107110.0,107100.0,0.20541505]
["bitfinex","BTCUSD",1748461924074,0.22070739,107120.0,107110.0,0.34]
["bitfinex","BTCUSD",1748461924075,0.52118739,107120.0,107110.0,0.34]
["bitfinex","BTCUSD",1748461924223,0.50453626,107120.0,107110.0,0.44845941]
["bitfinex","BTCUSD",1748461924426,0.20405626,107120.0,107110.0,0.64972404]
["bitfinex","BTCUSD",1748461924631,0.01734887,107120.0,107110.0,0.66839599]
["bitfinex","BTCUSD",1748461924810,0.22272583,107120.0,107110.0,0.64972388]
["bitfinex","BTCUSD",1748461925011,0.22272583,107120.0,107110.0,1.01304463]
["bitfinex","BTCUSD",1748461925218,0.21339068,107120.0,107110.0,1.01304125]
["bitfinex","BTCUSD",1748461925416,0.21339068,107120.0,107110.0,1.23889592]
["bitfinex","BTCUSD",1748461925417,0.00014887,107120.0,107110.0,1.23889592]
["bitfinex","BTCUSD",1748461925644,0.02815291,107120.0,107110.0,1.23889592]
["bitfinex","BTCUSD",1748461925873,0.2148594,107120.0,107110.0,0.75890253]
["bitfinex","BTCUSD",1748461926100,0.03748788,107120.0,107110.0,1.23889438]
["bitfinex","BTCUSD",1748461926319,0.04982303,107120.0,107110.0,1.24822981]
["bitfinex","BTCUSD",1748461926505,0.21052583,107120.0,107110.0,0.54238166]
["bitfinex","BTCUSD",1748461926747,0.24202583,107120.0,107110.0,0.5423832]
["bitfinex","BTCUSD",1748461926950,0.24202583,107120.0,107110.0,0.54238037]
["bitfinex","BTCUSD",1748461927156,0.24202583,107120.0,107110.0,0.52498166]
["bitfinex","BTCUSD",1748461927768,0.24202583,107120.0,107110.0,0.54238054]
["bitfinex","BTCUSD",1748461928016,0.24202583,107120.0,107110.0,0.35739888]
["bitfinex","BTCUSD",1748461928227,0.24202583,107120.0,107110.0,0.35739861]
["bitfinex","BTCUSD",1748461928631,0.24202583,107120.0,107110.0,0.35739866]
["bitfinex","BTCUSD",1748461928766,0.24202583,107120.0,107110.0,0.34]
["bitfinex","BTCUSD",1748461928959,0.24202583,107120.0,107110.0,0.35739864]
["bitfinex","BTCUSD",1748461929158,0.24202583,107120.0,107110.0,0.39425083]
["bitfinex","BTCUSD",1748461930426,0.24202583,107120.0,107110.0,0.39425192]
["bitfinex","BTCUSD",1748461930643,0.22202583,107120.0,107110.0,0.39425197]
["bitfinex","BTCUSD",1748461930783,0.22202583,107120.0,107110.0,0.39425345]
["bitfinex","BTCUSD",1748461931898,0.22202583,107120.0,107110.0,0.39425485]
["bitfinex","BTCUSD",1748461932110,0.22202583,107120.0,107110.0,0.39425487]
["bitfinex","BTCUSD",1748461932547,0.22202583,107120.0,107110.0,0.37685219]
["bitfinex","BTCUSD",1748461932716,0.22202583,107120.0,107110.0,0.39425487]
["bitfinex","BTCUSD",1748461933551,0.22202583,107120.0,107110.0,0.39426823]
["bitfinex","BTCUSD",1748461933763,0.22202583,107120.0,107110.0,0.01741604]
["bitfinex","BTCUSD",1748461933965,0.18674136,107100.0,107090.0,0.01113427]
["bitfinex","BTCUSD",1748461934169,0.18674136,107100.0,107090.0,0.13414751]
["bitfinex","BTCUSD",1748461934170,0.19607825,107100.0,107090.0,0.13414751]
["bitfinex","BTCUSD",1748461934417,0.19607825,107100.0,107090.0,0.5029419]
["bitfinex","BTCUSD",1748461934611,0.19607825,107100.0,107090.0,0.52036031]
["bitfinex","BTCUSD",1748461935295,0.22707825,107100.0,107090.0,0.40363124]
["bitfinex","BTCUSD",1748461935493,0.22707825,107100.0,107090.0,0.06564202]
["bitfinex","BTCUSD",1748461935697,0.22707825,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1748461935899,0.22707825,107100.0,107090.0,0.01943521]
["bitfinex","BTCUSD",1748461936109,0.22707825,107100.0,107090.0,0.01943095]
["bitfinex","BTCUSD",1748461936571,0.22707825,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1748461936796,0.22707825,107100.0,107090.0,0.01943093]
["bitfinex","BTCUSD",1748461937067,0.78979001,107100.0,107090.0,0.01943093]
["bitfinex","BTCUSD",1748461937242,0.78979001,107100.0,107090.0,0.01943773]
["bitfinex","BTCUSD",1748461937455,1.18651001,107100.0,107090.0,0.01943807]
["bitfinex","BTCUSD",1748461937664,1.18651001,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1748461937665,0.7158522,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1748461937806,0.52815825,107100.0,107090.0,0.01944174]
["bitfinex","BTCUSD",1748461938037,0.52815825,107100.0,107090.0,0.01944161]
["bitfinex","BTCUSD",1748461938237,0.53015825,107100.0,107090.0,0.01744161]
["bitfinex","BTCUSD",1748461938551,0.53103825,107100.0,107090.0,0.01744161]
["bitfinex","BTCUSD",1748461938715,0.53003825,107100.0,107090.0,0.01744161]
["bitfinex","BTCUSD",1748461938933,0.53303825,107100.0,107090.0,0.01744161]
["bitfinex","BTCUSD",1748461939162,0.20545324,107080.0,107070.0,0.36567512]
["bitfinex","BTCUSD",1748461939360,0.20545324,107080.0,107070.0,0.56521468]
["bitfinex","BTCUSD",1748461939562,0.018677,107080.0,107070.0,0.75200836]
["bitfinex","BTCUSD",1748461939760,0.21479196,107080.0,107070.0,0.77068151]
["bitfinex","BTCUSD",1748461940076,0.20545377,107080.0,107070.0,0.58004864]
["bitfinex","BTCUSD",1748461940466,0.20550333,107080.0,107070.0,0.58005023]
["bitfinex","BTCUSD",1748461940709,0.22190333,107080.0,107070.0,0.58005024]
["bitfinex","BTCUSD",1748461940912,0.23780333,107080.0,107070.0,0.47445544]
["bitfinex","BTCUSD",1748461941147,0.23780333,107080.0,107070.0,0.02855845]
["bitfinex","BTCUSD",1748461941293,0.23780333,107080.0,107070.0,0.02855899]
["bitfinex","BTCUSD",1748461941461,0.23880333,107080.0,107070.0,0.02855899]
["bitfinex","BTCUSD",1748461941680,0.23880333,107080.0,107070.0,0.02855918]
["bitfinex","BTCUSD",1748461941890,0.23880333,107080.0,107070.0,0.01742491]
["bitfinex","BTCUSD",1748461942100,0.23880333,107080.0,107070.0,0.05576482]
["bitfinex","BTCUSD",1748461942532,0.23880333,107080.0,107070.0,0.05575853]
["bitfinex","BTCUSD",1748461942736,0.23880333,107080.0,107070.0,0.03833991]
["bitfinex","BTCUSD",1748461943448,0.23880333,107080.0,107070.0,0.05575116]
["bitfinex","BTCUSD",1748461943671,0.22290333,107080.0,107070.0,0.05575083]
["bitfinex","BTCUSD",1748461943923,0.20650333,107080.0,107070.0,0.14680478]
["bitfinex","BTCUSD",1748461944391,0.22300333,107080.0,107070.0,0.14680133]
["bitfinex","BTCUSD",1748461944592,0.23850333,107080.0,107070.0,0.14680133]
["bitfinex","BTCUSD",1748461944807,0.23850333,107080.0,107070.0,0.05574583]
["bitfinex","BTCUSD",1748461945006,0.23850333,107080.0,107070.0,0.0557462]
["bitfinex","BTCUSD",1748461945213,0.23850333,107080.0,107070.0,0.05574618]
["bitfinex","BTCUSD",1748461946294,0.23850333,107080.0,107060.0,0.0111439]
["bitfinex","BTCUSD",1748461946295,0.19613318,107070.0,107060.0,0.0111439]
["bitfinex","BTCUSD",1748461946501,0.19615151,107060.0,107050.0,0.36568475]
["bitfinex","BTCUSD",1748461946750,0.2054918,107060.0,107050.0,0.4567387]
["bitfinex","BTCUSD",1748461947188,0.2054918,107060.0,107050.0,0.47414312]
["bitfinex","BTCUSD",1748461947407,0.2044918,107060.0,107050.0,0.5651972]
["bitfinex","BTCUSD",1748461947638,0.19515151,107060.0,107050.0,0.5651972]
["bitfinex","BTCUSD",1748461947853,0.19515151,107060.0,107050.0,0.57453862]
["bitfinex","BTCUSD",1748461948067,0.19515151,107060.0,107050.0,0.7613672]
["bitfinex","BTCUSD",1748461948280,0.19515151,107060.0,107050.0,0.77270854]
["bitfinex","BTCUSD",1748461948542,0.19515151,107060.0,107050.0,0.75530399]
["bitfinex","BTCUSD",1748461948771,0.1868258,107080.0,107060.0,0.21069244]
["bitfinex","BTCUSD",1748461949000,0.20550316,107080.0,107070.0,0.57625261]
["bitfinex","BTCUSD",1748461949243,0.20550316,107080.0,107070.0,0.1229941]
["bitfinex","BTCUSD",1748461949474,0.22230316,107080.0,107070.0,0.1229941]
["bitfinex","BTCUSD",1748461949688,0.23930316,107080.0,107070.0,0.0173993]
["bitfinex","BTCUSD",1748461949904,0.23930316,107080.0,107070.0,0.02819231]
["bitfinex","BTCUSD",1748461950144,0.22230316,107080.0,107070.0,0.02818894]
["bitfinex","BTCUSD",1748461950376,0.22230316,107080.0,107070.0,0.0281892]
["bitfinex","BTCUSD",1748461950663,0.23930316,107080.0,107070.0,0.01739619]
["bitfinex","BTCUSD",1748461951110,0.214832,107060.0,107050.0,0.56185467]
["bitfinex","BTCUSD",1748461951334,0.20549197,107060.0,107050.0,0.47413438]
["bitfinex","BTCUSD",1748461951558,0.20549197,107060.0,107050.0,0.47413485]
["bitfinex","BTCUSD",1748461951784,0.20549197,107060.0,107050.0,0.48347322]
["bitfinex","BTCUSD",1748461952004,0.20549197,107060.0,107050.0,0.57452692]
["bitfinex","BTCUSD",1748461952247,0.20549197,107060.0,107050.0,0.55713407]
["bitfinex","BTCUSD",1748461952477,0.20549197,107060.0,107050.0,0.57851129]
["bitfinex","BTCUSD",1748461952715,0.20549197,107060.0,107050.0,0.56916888]
["bitfinex","BTCUSD",1748461952928,0.20549197,107060.0,107050.0,0.56916913]
["bitfinex","BTCUSD",1748461953188,0.20549197,107060.0,107050.0,0.56111823]
["bitfinex","BTCUSD",1748461953388,0.20549197,107060.0,107050.0,0.75728815]
["bitfinex","BTCUSD",1748461953606,0.20549197,107060.0,107050.0,0.54064875]
["bitfinex","BTCUSD",1748461953829,0.20549197,107060.0,107050.0,0.55177681]
["bitfinex","BTCUSD",1748461954041,0.19615168,107060.0,107050.0,0.74794673]
["bitfinex","BTCUSD",1748461954247,0.19615168,107060.0,107050.0,0.75421029]
["bitfinex","BTCUSD",1748461954496,0.19615168,107060.0,107050.0,0.73860539]
["bitfinex","BTCUSD",1748461954754,0.19615168,107060.0,107050.0,0.76533845]
["bitfinex","BTCUSD",1748461954970,0.19615168,107060.0,107050.0,0.77467961]
["bitfinex","BTCUSD",1748461955197,0.19615168,107060.0,107050.0,0.76534141]
["bitfinex","BTCUSD",1748461955394,0.19615168,107060.0,107050.0,0.77468275]
["bitfinex","BTCUSD",1748461955599,0.19615168,107060.0,107050.0,0.56917073]
["bitfinex","BTCUSD",1748461955827,0.19615168,107060.0,107050.0,0.55804267]
["bitfinex","BTCUSD",1748461956040,0.19615168,107060.0,107050.0,0.55804309]
["bitfinex","BTCUSD",1748461956247,0.19615168,107060.0,107050.0,0.5580432]
["bitfinex","BTCUSD",1748461956471,0.19615168,107060.0,107050.0,0.55804314]
["bitfinex","BTCUSD",1748461956679,0.19615168,107060.0,107050.0,0.5767259]
["bitfinex","BTCUSD",1748461956851,0.19615168,107060.0,107050.0,0.77468254]
["bitfinex","BTCUSD",1748461957068,0.19615168,107060.0,107050.0,0.78402796]
["bitfinex","BTCUSD",1748461957269,0.20549197,107060.0,107050.0,1.26402692]
["bitfinex","BTCUSD",1748461957471,0.20549197,107060.0,107050.0,1.23728721]
["bitfinex","BTCUSD",1748461957676,0.20549197,107060.0,107050.0,1.25468566]
["bitfinex","BTCUSD",1748461957874,0.01867909,107070.0,107060.0,0.56003282]
["bitfinex","BTCUSD",1748461958194,0.21481245,107070.0,107060.0,1.21853636]
["bitfinex","BTCUSD",1748461958357,0.20547295,107070.0,107060.0,1.01304422]
["bitfinex","BTCUSD",1748461958567,0.20547295,107070.0,107060.0,1.20919581]
["bitfinex","BTCUSD",1748461958767,0.20547295,107070.0,107060.0,1.21853586]
["bitfinex","BTCUSD",1748461959055,0.20547295,107070.0,107060.0,1.23622354]
["bitfinex","BTCUSD",1748461959263,0.20547295,107070.0,107060.0,1.21881912]
["bitfinex","BTCUSD",1748461959480,0.20547295,107070.0,107060.0,0.75623024]
["bitfinex","BTCUSD",1748461959700,0.20547295,107070.0,107060.0,1.02617699]
["bitfinex","BTCUSD",1748461959942,0.20547295,107070.0,107060.0,0.53810972]
["bitfinex","BTCUSD",1748461960151,0.20547295,107070.0,107060.0,0.5555213]
["bitfinex","BTCUSD",1748461960359,0.20547295,107070.0,107060.0,0.55552166]
["bitfinex","BTCUSD",1748461960573,0.22207295,107070.0,107060.0,0.44992686]
["bitfinex","BTCUSD",1748461960776,0.22207295,107070.0,107060.0,0.37054178]
["bitfinex","BTCUSD",1748461960980,0.22207295,107070.0,107060.0,0.37056086]
["bitfinex","BTCUSD",1748461961207,0.22207295,107070.0,107060.0,0.37056837]
["bitfinex","BTCUSD",1748461961829,0.22207295,107070.0,107060.0,0.37057912]
["bitfinex","BTCUSD",1748461962055,0.22207295,107070.0,107060.0,0.37058013]
["bitfinex","BTCUSD",1748461962290,0.22207295,107070.0,107060.0,0.43060739]
["bitfinex","BTCUSD",1748461962502,0.23787295,107070.0,107060.0,0.43060812]
["bitfinex","BTCUSD",1748461962700,0.23787295,107070.0,107060.0,0.43060825]
["bitfinex","BTCUSD",1748461962911,0.23787295,107070.0,107060.0,0.4194613]
["bitfinex","BTCUSD",1748461963113,0.23787295,107070.0,107060.0,0.41947719]
["bitfinex","BTCUSD",1748461963323,0.23787295,107070.0,107060.0,0.43062433]
["bitfinex","BTCUSD",1748461963537,0.23787295,107070.0,107060.0,0.43062431]
["bitfinex","BTCUSD",1748461964875,0.23787295,107070.0,107060.0,0.4131744]
["bitfinex","BTCUSD",1748461965090,0.23787295,107070.0,107060.0,0.43063245]
["bitfinex","BTCUSD",1748461965317,0.23787295,107070.0,107060.0,0.43065625]
["bitfinex","BTCUSD",1748461966201,0.23787295,107070.0,107060.0,0.43065901]
["bitfinex","BTCUSD",1748461966407,0.23787295,107070.0,107060.0,0.430659]
["bitfinex","BTCUSD",1748461966822,0.23787295,107070.0,107060.0,0.43065831]
["bitfinex","BTCUSD",1748461967256,0.23787295,107070.0,107060.0,0.43065832]
["bitfinex","BTCUSD",1748461967686,0.23787295,107070.0,107060.0,0.4131982]
["bitfinex","BTCUSD",1748461967930,0.53687295,107070.0,107060.0,0.01945978]
["bitfinex","BTCUSD",1748461968164,0.53687295,107070.0,107060.0,0.01946183]
["bitfinex","BTCUSD",1748461968385,0.53687295,107070.0,107060.0,0.01946436]
["bitfinex","BTCUSD",1748461968822,0.6279269,107070.0,107060.0,0.01946436]
["bitfinex","BTCUSD",1748461969044,1.66465106,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1748461969269,1.66465106,107070.0,107020.0,0.01483991]
["bitfinex","BTCUSD",1748461969270,0.22860649,107030.0,107020.0,0.01117094]
["bitfinex","BTCUSD",1748461969487,0.62376649,107030.0,107020.0,0.0174622]
["bitfinex","BTCUSD",1748461969964,0.62376649,107030.0,107020.0,0.05432502]
["bitfinex","BTCUSD",1748461970179,0.62376649,107030.0,107020.0,0.05430253]
["bitfinex","BTCUSD",1748461970611,0.62376649,107030.0,107020.0,0.03701169]
["bitfinex","BTCUSD",1748461970833,0.62376649,107030.0,107020.0,0.01759082]
["bitfinex","BTCUSD",1748461971051,0.62376649,107030.0,107020.0,0.01757445]
["bitfinex","BTCUSD",1748461971261,0.62376649,107030.0,107020.0,0.00014887]
["bitfinex","BTCUSD",1748461971705,0.62476649,107030.0,107020.0,0.01757445]
["bitfinex","BTCUSD",1748461972382,0.62576649,107030.0,107020.0,0.01756335]
["bitfinex","BTCUSD",1748461972598,0.62576649,107030.0,107020.0,0.03590521]
["bitfinex","BTCUSD",1748461972805,0.62576649,107030.0,107020.0,0.0533187]
["bitfinex","BTCUSD",1748461973936,0.62576649,107030.0,107020.0,0.05330353]
["bitfinex","BTCUSD",1748461974146,0.62576649,107030.0,107020.0,0.05330351]
["bitfinex","BTCUSD",1748461974578,0.62576649,107030.0,107020.0,0.05330285]
["bitfinex","BTCUSD",1748461974790,0.19820649,107030.0,107020.0,0.52395648]
["bitfinex","BTCUSD",1748461975251,0.19820649,107030.0,107020.0,0.52395571]
["bitfinex","BTCUSD",1748461975476,0.19820649,107030.0,107020.0,0.52395557]
["bitfinex","BTCUSD",1748461975695,0.19820649,107030.0,107020.0,0.61500952]
["bitfinex","BTCUSD",1748461975924,0.19820649,107030.0,107020.0,0.12695916]
["bitfinex","BTCUSD",1748461976147,0.01134273,107030.0,107020.0,1.16810866]
["bitfinex","BTCUSD",1748461976374,0.20754922,107030.0,107020.0,1.19081604]
["bitfinex","BTCUSD",1748461976598,0.03002881,107030.0,107020.0,1.19081588]
["bitfinex","BTCUSD",1748461976803,0.22623547,107030.0,107020.0,1.20015949]
["bitfinex","BTCUSD",1748461977022,0.21689274,107030.0,107020.0,1.1814721]
["bitfinex","BTCUSD",1748461977236,0.21689274,107030.0,107020.0,1.19081588]
["bitfinex","BTCUSD",1748461977444,0.20754974,107030.0,107020.0,0.98524719]
["bitfinex","BTCUSD",1748461977653,0.20754974,107030.0,107020.0,1.18147252]
["bitfinex","BTCUSD",1748461977873,0.20754974,107030.0,107020.0,1.16408281]
["bitfinex","BTCUSD",1748461978079,0.20754974,107030.0,107020.0,1.19081476]
["bitfinex","BTCUSD",1748461978289,0.19820666,107030.0,107020.0,0.9852459]
["bitfinex","BTCUSD",1748461978916,0.19820666,107030.0,107020.0,1.15473877]
["bitfinex","BTCUSD",1748461979164,0.19820666,107030.0,107020.0,1.17342642]
["bitfinex","BTCUSD",1748461979369,0.19820666,107030.0,107020.0,1.16408273]
["bitfinex","BTCUSD",1748461979582,0.19820666,107030.0,107020.0,1.1734266]
["bitfinex","BTCUSD",1748461979783,0.19820666,107030.0,107020.0,1.17212856]
["bitfinex","BTCUSD",1748461980000,0.19820666,107030.0,107020.0,0.98524761]
["bitfinex","BTCUSD",1748461980415,0.19820666,107030.0,107020.0,0.96954761]
["bitfinex","BTCUSD",1748461980838,0.19820666,107030.0,107020.0,0.96954921]
["bitfinex","BTCUSD",1748461981058,0.19820666,107030.0,107020.0,0.4988914]
["bitfinex","BTCUSD",1748461981344,0.19820666,107030.0,107020.0,0.96954925]
["bitfinex","BTCUSD",1748461981551,0.19820666,107030.0,107020.0,0.96954968]
["bitfinex","BTCUSD",1748461982212,0.19820666,107030.0,107020.0,0.49889125]
["bitfinex","BTCUSD",1748461982459,0.19820666,107030.0,107020.0,0.48150001]
["bitfinex","BTCUSD",1748461982683,0.19820666,107030.0,107020.0,0.49889289]
["bitfinex","BTCUSD",1748461982893,0.19820666,107030.0,107020.0,0.49889284]
["bitfinex","BTCUSD",1748461983115,0.19820666,107030.0,107020.0,0.49889271]
["bitfinex","BTCUSD",1748461983327,0.01134291,107030.0,107020.0,1.18157534]
["bitfinex","BTCUSD",1748461983557,0.2075494,107030.0,107020.0,0.99648336]
["bitfinex","BTCUSD",1748461983798,0.19820649,107030.0,107020.0,0.51002555]
["bitfinex","BTCUSD",1748461984015,0.19820649,107030.0,107020.0,0.51002547]
["bitfinex","BTCUSD",1748461984249,0.19820649,107030.0,107020.0,0.51002544]
["bitfinex","BTCUSD",1748461984456,0.19820649,107030.0,107020.0,0.51002721]
["bitfinex","BTCUSD",1748461984679,0.19820649,107030.0,107020.0,0.69690816]
["bitfinex","BTCUSD",1748461984904,0.19820649,107030.0,107020.0,0.7062522]
["bitfinex","BTCUSD",1748461985146,0.18886349,107030.0,107020.0,0.51937125]
["bitfinex","BTCUSD",1748461985366,0.18886349,107030.0,107020.0,0.51002721]
["bitfinex","BTCUSD",1748461985572,0.18886349,107030.0,107020.0,0.51002902]
["bitfinex","BTCUSD",1748461985787,0.18886349,107030.0,107020.0,0.49263428]
["bitfinex","BTCUSD",1748461986009,0.18886349,107030.0,107020.0,0.51003044]
["bitfinex","BTCUSD",1748461986226,0.18886349,107030.0,107020.0,0.51003038]
["bitfinex","BTCUSD",1748461986777,0.18886349,107030.0,107020.0,0.51003218]
["bitfinex","BTCUSD",1748461987006,0.18886349,107030.0,107020.0,0.51003208]
["bitfinex","BTCUSD",1748461987183,0.18886349,107030.0,107020.0,0.51003212]
["bitfinex","BTCUSD",1748461987354,0.18886349,107030.0,107020.0,0.5100339]
["bitfinex","BTCUSD",1748461987771,0.18886349,107030.0,107020.0,0.69691485]
["bitfinex","BTCUSD",1748461987994,0.18886349,107030.0,107020.0,0.51937862]
["bitfinex","BTCUSD",1748461988202,0.18886349,107030.0,107020.0,0.51003458]
["bitfinex","BTCUSD",1748461989181,0.18886349,107030.0,107020.0,0.49263428]
["bitfinex","BTCUSD",1748461989379,0.18886349,107030.0,107020.0,0.51003646]
["bitfinex","BTCUSD",1748461989921,0.20754957,107030.0,107020.0,0.68885919]
["bitfinex","BTCUSD",1748461990141,0.002,107030.0,107020.0,1.23636662]
["bitfinex","BTCUSD",1748461990359,0.03002785,107030.0,107020.0,1.24007416]
["bitfinex","BTCUSD",1748461990582,0.03937085,107030.0,107020.0,1.24007416]
["bitfinex","BTCUSD",1748461990798,0.03937085,107030.0,107020.0,1.22266731]
["bitfinex","BTCUSD",1748461990799,0.002,107030.0,107020.0,1.22266731]
["bitfinex","BTCUSD",1748461991017,0.02068538,107030.0,107020.0,1.62069247]
["bitfinex","BTCUSD",1748461991235,0.02068538,107030.0,107020.0,1.61483428]
["bitfinex","BTCUSD",1748461991465,0.002,107030.0,107020.0,1.59742406]
["bitfinex","BTCUSD",1748461991693,0.02068503,107030.0,107020.0,1.59742406]
["bitfinex","BTCUSD",1748461991934,0.02902785,107030.0,107020.0,1.61483436]
["bitfinex","BTCUSD",1748461992145,0.02802785,107030.0,107020.0,1.61483992]
["bitfinex","BTCUSD",1748461992366,0.01868503,107030.0,107020.0,1.61583992]
["bitfinex","BTCUSD",1748461992580,0.01868503,107030.0,107020.0,1.59842406]
["bitfinex","BTCUSD",1748461992826,0.22423442,107030.0,107020.0,1.57039316]
["bitfinex","BTCUSD",1748461993045,0.23357759,107030.0,107020.0,1.87320055]
["bitfinex","BTCUSD",1748461993288,0.22423521,107030.0,107020.0,1.87872233]
["bitfinex","BTCUSD",1748461993505,0.21489256,107030.0,107020.0,1.27331221]
["bitfinex","BTCUSD",1748461993756,0.21489256,107030.0,107020.0,0.43742718]
["bitfinex","BTCUSD",1748461993757,0.20554974,107030.0,107020.0,0.43742718]
["bitfinex","BTCUSD",1748461994012,0.23724974,107030.0,107020.0,0.00114887]
["bitfinex","BTCUSD",1748461994681,0.23724974,107030.0,107020.0,0.00014887]
["bitfinex","BTCUSD",1748461994898,0.33224974,107030.0,107020.0,0.00014887]
["bitfinex","BTCUSD",1748461995116,0.33424974,107030.0,107020.0,0.00014887]
["bitfinex","BTCUSD",1748461995324,0.33624974,107030.0,107020.0,0.00014887]
["bitfinex","BTCUSD",1748461996176,0.24124974,107030.0,107020.0,0.00014887]
["bitfinex","BTCUSD",1748461996394,0.63584974,107030.0,107020.0,0.00014887]
["bitfinex","BTCUSD",1748461998632,0.24124974,107030.0,107020.0,0.00014887]
["bitfinex","BTCUSD",1748461998850,0.54056974,107030.0,107020.0,0.00014887]
["bitfinex","BTCUSD",1748461999925,0.24124974,107030.0,107020.0,0.00014887]
["bitfinex","BTCUSD",1748462000142,0.20954974,107030.0,107020.0,0.10574367]
["bitfinex","BTCUSD",1748462000351,0.20954974,107030.0,107020.0,0.17715434]
["bitfinex","BTCUSD",1748462001106,0.20754974,107030.0,107020.0,0.17715434]
["bitfinex","BTCUSD",1748462001319,0.20754974,107030.0,107020.0,0.11690001]
["bitfinex","BTCUSD",1748462001551,0.20854974,107030.0,107020.0,0.11690001]
["bitfinex","BTCUSD",1748462002009,0.20654974,107030.0,107020.0,0.11690001]
["bitfinex","BTCUSD",1748462002238,0.20754974,107030.0,107020.0,0.10574367]
["bitfinex","BTCUSD",1748462002904,0.20754974,107030.0,107020.0,0.11690638]
["bitfinex","BTCUSD",1748462003400,0.20754974,107030.0,107020.0,0.13008453]
["bitfinex","BTCUSD",1748462007135,0.20754974,107030.0,107020.0,0.13008582]
["bitfinex","BTCUSD",1748462007382,0.20754974,107030.0,107020.0,0.02449102]
["bitfinex","BTCUSD",1748462007593,0.20754974,107030.0,107020.0,0.01332702]
["bitfinex","BTCUSD",1748462007594,0.23804974,107030.0,107020.0,0.01332702]
["bitfinex","BTCUSD",1748462008225,0.23804974,107030.0,107020.0,0.02449102]
["bitfinex","BTCUSD",1748462008442,0.70896089,107030.0,107020.0,0.00014887]
["bitfinex","BTCUSD",1748462008879,0.23804974,107030.0,107020.0,0.00014887]
["bitfinex","BTCUSD",1748462012637,0.70896089,107030.0,107020.0,0.00014887]
["bitfinex","BTCUSD",1748462012870,1.35986724,107030.0,107020.0,0.00014887]
["bitfinex","BTCUSD",1748462013098,0.22082607,106990.0,106980.0,0.011164]
["bitfinex","BTCUSD",1748462013323,0.19629819,106980.0,106970.0,0.011164]
["bitfinex","BTCUSD",1748462013542,0.19629819,106980.0,106970.0,0.45709307]
["bitfinex","BTCUSD",1748462013543,0.20564546,106980.0,106970.0,0.45709307]
["bitfinex","BTCUSD",1748462013763,0.21499291,106980.0,106970.0,0.57812705]
["bitfinex","BTCUSD",1748462013988,0.02804208,106980.0,106970.0,0.44898452]
["bitfinex","BTCUSD",1748462014219,0.18693335,106990.0,106970.0,0.44898452]
["bitfinex","BTCUSD",1748462014220,0.20562607,106990.0,106980.0,0.55083922]
["bitfinex","BTCUSD",1748462014436,0.20562607,106990.0,106980.0,0.95281524]
["bitfinex","BTCUSD",1748462014659,0.20562607,106990.0,106980.0,0.9434677]
["bitfinex","BTCUSD",1748462014886,0.20562607,106990.0,106980.0,1.00725456]
["bitfinex","BTCUSD",1748462015097,0.20562607,106990.0,106980.0,0.53614274]
["bitfinex","BTCUSD",1748462015311,0.20662607,106990.0,106980.0,0.53613917]
["bitfinex","BTCUSD",1748462015537,0.20662607,106990.0,106980.0,0.55101429]
["bitfinex","BTCUSD",1748462015750,0.20662607,106990.0,106980.0,0.53613917]
["bitfinex","BTCUSD",1748462016251,0.001,106990.0,106980.0,1.23470419]
["bitfinex","BTCUSD",1748462016458,0.02903877,106990.0,106980.0,1.25158825]
["bitfinex","BTCUSD",1748462016672,0.20662624,106990.0,106980.0,1.02724831]
["bitfinex","BTCUSD",1748462016887,0.20662624,106990.0,106980.0,0.7635086]
["bitfinex","BTCUSD",1748462017102,0.20662624,106990.0,106980.0,0.77285596]
["bitfinex","BTCUSD",1748462017325,0.20662624,106990.0,106980.0,0.55605678]
["bitfinex","BTCUSD",1748462017533,0.20662659,106990.0,106980.0,0.72680761]
["bitfinex","BTCUSD",1748462017747,0.20662659,106990.0,106980.0,0.74550242]
["bitfinex","BTCUSD",1748462017748,0.2159729,106990.0,106980.0,0.74550242]
["bitfinex","BTCUSD",1748462017960,0.2149729,106990.0,106980.0,0.73615506]
["bitfinex","BTCUSD",1748462018182,0.2149729,106990.0,106980.0,0.54085678]
["bitfinex","BTCUSD",1748462018399,0.19628001,106990.0,106980.0,0.54085678]
["bitfinex","BTCUSD",1748462018610,0.19628001,106990.0,106980.0,0.54185678]
["bitfinex","BTCUSD",1748462018824,0.19628001,106990.0,106980.0,0.55300872]
["bitfinex","BTCUSD",1748462019045,0.19628001,106990.0,106980.0,0.56235626]
["bitfinex","BTCUSD",1748462019469,0.19628001,106990.0,106980.0,0.74930709]
["bitfinex","BTCUSD",1748462019686,0.19628001,106990.0,106980.0,0.75865454]
["bitfinex","BTCUSD",1748462019900,0.19628001,106990.0,106980.0,0.7680019]
["bitfinex","BTCUSD",1748462020387,0.19628001,106990.0,106980.0,0.55300872]
["bitfinex","BTCUSD",1748462020602,0.19628001,106990.0,106980.0,0.5381336]
["bitfinex","BTCUSD",1748462020816,0.22748001,106990.0,106980.0,0.1981336]
["bitfinex","BTCUSD",1748462021033,0.22748001,106990.0,106980.0,0.11874674]
["bitfinex","BTCUSD",1748462021243,0.52868001,106990.0,106980.0,0.1075948]
["bitfinex","BTCUSD",1748462022359,0.52868001,106990.0,106980.0,0.11874674]
["bitfinex","BTCUSD",1748462023224,0.52868001,106990.0,106980.0,0.01315194]
["bitfinex","BTCUSD",1748462024360,0.51258001,106990.0,106980.0,0.01315194]
["bitfinex","BTCUSD",1748462024801,0.49704001,106990.0,106980.0,0.05116742]
["bitfinex","BTCUSD",1748462025736,0.19628001,106990.0,106980.0,0.05116742]
["bitfinex","BTCUSD",1748462025973,0.49688001,106990.0,106980.0,0.05116742]
["bitfinex","BTCUSD",1748462027612,0.49688001,106990.0,106980.0,0.04001548]
["bitfinex","BTCUSD",1748462029157,0.19628001,106990.0,106980.0,0.04001548]
["bitfinex","BTCUSD",1748462029393,0.19628001,106990.0,106980.0,0.67256111]
["bitfinex","BTCUSD",1748462029629,0.00934614,106990.0,106980.0,1.25603791]
["bitfinex","BTCUSD",1748462029858,0.03738482,106990.0,106980.0,1.25123572]
["bitfinex","BTCUSD",1748462030079,0.23366483,106990.0,106980.0,1.21786976]
["bitfinex","BTCUSD",1748462030319,0.21497281,106990.0,106980.0,0.71228368]
["bitfinex","BTCUSD",1748462030545,0.21497281,106990.0,106980.0,0.72163095]
["bitfinex","BTCUSD",1748462031659,0.01869236,106990.0,106980.0,1.2115166]
["bitfinex","BTCUSD",1748462031872,0.0373856,106990.0,106980.0,1.22711677]
["bitfinex","BTCUSD",1748462032088,0.22431895,106990.0,106980.0,1.21776967]
["bitfinex","BTCUSD",1748462032529,0.22431895,106990.0,106980.0,1.22711677]
["bitfinex","BTCUSD",1748462032744,0.02803885,106990.0,106980.0,1.23646326]
["bitfinex","BTCUSD",1748462032962,0.03738543,106990.0,106980.0,1.22711633]
["bitfinex","BTCUSD",1748462033177,0.02803885,106990.0,106980.0,1.23646326]
["bitfinex","BTCUSD",1748462033622,0.2149722,106990.0,106980.0,0.72788377]
["bitfinex","BTCUSD",1748462033876,0.2149722,106990.0,106980.0,1.20842257]
["bitfinex","BTCUSD",1748462034098,0.20562615,106990.0,106980.0,1.20842257]
["bitfinex","BTCUSD",1748462034306,0.19627984,106990.0,106980.0,1.20842275]
["bitfinex","BTCUSD",1748462034518,0.19627984,106990.0,106980.0,1.21777002]
["bitfinex","BTCUSD",1748462034742,0.19627984,106990.0,106980.0,0.5004854]
["bitfinex","BTCUSD",1748462034956,0.18693335,106990.0,106980.0,0.5004854]
["bitfinex","BTCUSD",1748462039781,0.18693335,106990.0,106980.0,0.46246992]
["bitfinex","BTCUSD",1748462040220,0.20213335,106990.0,106980.0,0.46246992]
["bitfinex","BTCUSD",1748462040461,0.99453108,106990.0,106980.0,0.01317682]
["bitfinex","BTCUSD",1748462040691,0.99453108,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1748462040937,1.18382503,106990.0,106980.0,0.01074083]
["bitfinex","BTCUSD",1748462041162,1.18382503,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1748462041401,1.74615671,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1748462041615,1.74615671,106990.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462041616,0.22739819,106980.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462041840,0.31845214,106980.0,106970.0,0.00922791]
["bitfinex","BTCUSD",1748462042088,1.2610076,106980.0,106970.0,0.00922791]
["bitfinex","BTCUSD",1748462042306,1.2610076,106980.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462042522,1.5910076,106980.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462042811,1.60035496,106980.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462043043,1.70517911,106980.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462043270,1.76636812,106980.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462043500,1.6912199,106980.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462043736,1.66135496,106980.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462043991,0.7228795,106980.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462044224,1.19651477,106980.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462044440,1.19851477,106980.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462046232,0.7265595,106980.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462046455,1.19819477,106980.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462048445,1.62924872,106980.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462048701,1.53819477,106980.0,106970.0,0.00049562]
["bitfinex","BTCUSD",1748462048913,0.0187032,106930.0,106920.0,0.08855325]
["bitfinex","BTCUSD",1748462049167,0.20574144,106930.0,106920.0,0.52845842]
["bitfinex","BTCUSD",1748462049377,0.20574144,106930.0,106920.0,0.61951238]
["bitfinex","BTCUSD",1748462049599,0.20574144,106930.0,106920.0,0.61950786]
["bitfinex","BTCUSD",1748462050484,0.20574144,106930.0,106920.0,0.60496701]
["bitfinex","BTCUSD",1748462050703,0.20574144,106930.0,106920.0,0.61950786]
["bitfinex","BTCUSD",1748462050924,0.20574144,106930.0,106920.0,0.62450786]
["bitfinex","BTCUSD",1748462051175,0.20574144,106930.0,106920.0,0.55049546]
["bitfinex","BTCUSD",1748462051423,0.20574144,106930.0,106920.0,0.55549165]
["bitfinex","BTCUSD",1748462051910,0.20574144,106930.0,106920.0,0.55549053]
["bitfinex","BTCUSD",1748462052555,0.20574144,106930.0,106920.0,0.55548692]
["bitfinex","BTCUSD",1748462053308,0.20574144,106930.0,106920.0,0.55548674]
["bitfinex","BTCUSD",1748462053526,0.20574144,106930.0,106920.0,0.55548512]
["bitfinex","BTCUSD",1748462053749,0.20574144,106930.0,106920.0,0.5554851]
["bitfinex","BTCUSD",1748462054273,0.20574144,106930.0,106920.0,0.55548506]
["bitfinex","BTCUSD",1748462054548,0.20574144,106930.0,106920.0,0.55548388]
["bitfinex","BTCUSD",1748462054994,0.20574144,106930.0,106920.0,0.55548299]
["bitfinex","BTCUSD",1748462055213,0.20574144,106930.0,106920.0,0.21548306]
["bitfinex","BTCUSD",1748462055439,0.20574144,106930.0,106920.0,0.21548139]
["bitfinex","BTCUSD",1748462055938,0.22184144,106930.0,106920.0,0.01883264]
["bitfinex","BTCUSD",1748462056153,0.23714144,106930.0,106920.0,0.01883264]
["bitfinex","BTCUSD",1748462056371,0.70877671,106930.0,106920.0,0.01883264]
["bitfinex","BTCUSD",1748462056579,0.70877671,106930.0,106920.0,0.00514871]
["bitfinex","BTCUSD",1748462056824,0.70877671,106930.0,106920.0,0.00914871]
["bitfinex","BTCUSD",1748462057044,0.70877671,106930.0,106920.0,0.01783248]
["bitfinex","BTCUSD",1748462057264,0.23714144,106930.0,106920.0,0.01383248]
["bitfinex","BTCUSD",1748462057480,0.23714144,106930.0,106920.0,0.01383249]
["bitfinex","BTCUSD",1748462057698,0.23714144,106930.0,106920.0,0.00883249]
["bitfinex","BTCUSD",1748462058180,0.23714144,106930.0,106920.0,0.01183249]
["bitfinex","BTCUSD",1748462058432,0.23714144,106930.0,106920.0,0.00882944]
["bitfinex","BTCUSD",1748462058668,0.24114144,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462059130,0.80383066,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462059636,0.99356461,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462060110,0.90251066,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462060341,0.33219539,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462060569,0.63723539,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462061925,1.10887066,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462063858,1.10757386,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462064082,0.33089859,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462064304,0.73469859,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462065049,0.23984464,106930.0,106920.0,0.00883559]
["bitfinex","BTCUSD",1748462065274,0.52962464,106930.0,106920.0,0.00883559]
["bitfinex","BTCUSD",1748462065491,0.52962464,106930.0,106920.0,0.00883475]
["bitfinex","BTCUSD",1748462065708,0.52962464,106930.0,106920.0,0.00883922]
["bitfinex","BTCUSD",1748462067036,0.52962464,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462067309,0.52962464,106930.0,106920.0,0.00884546]
["bitfinex","BTCUSD",1748462067524,0.52962464,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462067525,0.20844464,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462067968,0.20844464,106930.0,106920.0,0.00885332]
["bitfinex","BTCUSD",1748462068187,0.20844464,106930.0,106920.0,0.01538178]
["bitfinex","BTCUSD",1748462068398,0.20844464,106930.0,106920.0,0.01538162]
["bitfinex","BTCUSD",1748462068629,0.20844464,106930.0,106920.0,0.0509198]
["bitfinex","BTCUSD",1748462068858,0.20844464,106930.0,106920.0,0.0662198]
["bitfinex","BTCUSD",1748462069081,0.20844464,106930.0,106920.0,0.06624099]
["bitfinex","BTCUSD",1748462069308,0.20844464,106930.0,106920.0,0.06624285]
["bitfinex","BTCUSD",1748462069533,0.20844464,106930.0,106920.0,0.05094285]
["bitfinex","BTCUSD",1748462070462,0.20844464,106930.0,106920.0,0.05094462]
["bitfinex","BTCUSD",1748462070687,0.20844464,106930.0,106920.0,0.05094493]
["bitfinex","BTCUSD",1748462070979,0.18844464,106930.0,106920.0,0.05094491]
["bitfinex","BTCUSD",1748462071192,0.18844464,106930.0,106920.0,0.05094493]
["bitfinex","BTCUSD",1748462071418,0.18844464,106930.0,106920.0,0.05094904]
["bitfinex","BTCUSD",1748462072170,0.18844464,106930.0,106920.0,0.05094903]
["bitfinex","BTCUSD",1748462072391,0.18844464,106930.0,106920.0,0.05094961]
["bitfinex","BTCUSD",1748462072608,0.18844464,106930.0,106920.0,0.06839437]
["bitfinex","BTCUSD",1748462073041,0.18844464,106930.0,106920.0,0.06839554]
["bitfinex","BTCUSD",1748462073267,0.18844464,106930.0,106920.0,0.06839642]
["bitfinex","BTCUSD",1748462073495,0.18844464,106930.0,106920.0,0.08389802]
["bitfinex","BTCUSD",1748462073701,0.18844464,106930.0,106920.0,0.08389799]
["bitfinex","BTCUSD",1748462073917,0.18844464,106930.0,106920.0,0.066452]
["bitfinex","BTCUSD",1748462074138,0.18844464,106930.0,106920.0,0.08389781]
["bitfinex","BTCUSD",1748462074349,0.18844464,106930.0,106920.0,0.10019855]
["bitfinex","BTCUSD",1748462074556,0.18844464,106930.0,106920.0,0.09366012]
["bitfinex","BTCUSD",1748462074772,0.18844464,106930.0,106920.0,0.10020479]
["bitfinex","BTCUSD",1748462074985,0.18844464,106930.0,106920.0,0.11136897]
["bitfinex","BTCUSD",1748462075192,0.19779646,106930.0,106920.0,1.23436178]
["bitfinex","BTCUSD",1748462075399,0.19779646,106930.0,106920.0,1.02860057]
["bitfinex","BTCUSD",1748462075400,0.17909326,106930.0,106920.0,1.02860057]
["bitfinex","BTCUSD",1748462075609,0.16974144,106930.0,106920.0,1.03231151]
["bitfinex","BTCUSD",1748462075822,0.16974144,106930.0,106920.0,1.00831801]
["bitfinex","BTCUSD",1748462076049,0.16974144,106930.0,106920.0,0.99959208]
["bitfinex","BTCUSD",1748462076262,0.16974144,106930.0,106920.0,1.04348045]
["bitfinex","BTCUSD",1748462076480,0.16974144,106930.0,106920.0,1.02359244]
["bitfinex","BTCUSD",1748462076708,0.16974144,106930.0,106920.0,1.01767232]
["bitfinex","BTCUSD",1748462076916,0.16974144,106930.0,106920.0,1.04167271]
["bitfinex","BTCUSD",1748462077392,0.16974144,106930.0,106920.0,1.01549201]
["bitfinex","BTCUSD",1748462077615,0.16974144,106930.0,106920.0,1.03232791]
["bitfinex","BTCUSD",1748462077826,0.16974144,106930.0,106920.0,1.03232813]
["bitfinex","BTCUSD",1748462078040,0.16974144,106930.0,106920.0,1.03232826]
["bitfinex","BTCUSD",1748462078244,0.16974144,106930.0,106920.0,1.03233396]
["bitfinex","BTCUSD",1748462078453,0.16974144,106930.0,106920.0,1.19319698]
["bitfinex","BTCUSD",1748462078679,0.16974144,106930.0,106920.0,1.02360563]
["bitfinex","BTCUSD",1748462078923,0.16974144,106930.0,106920.0,1.22936672]
["bitfinex","BTCUSD",1748462079126,0.16974144,106930.0,106920.0,1.23871901]
["bitfinex","BTCUSD",1748462079567,0.16774144,106930.0,106920.0,1.22936569]
["bitfinex","BTCUSD",1748462079837,0.16774144,106930.0,106920.0,1.02360465]
["bitfinex","BTCUSD",1748462080038,0.16774144,106930.0,106920.0,1.02360462]
["bitfinex","BTCUSD",1748462080259,0.16574144,106930.0,106920.0,0.5519693]
["bitfinex","BTCUSD",1748462080474,0.00935147,106930.0,106920.0,1.23256945]
["bitfinex","BTCUSD",1748462080700,0.00935121,106930.0,106920.0,1.23256945]
["bitfinex","BTCUSD",1748462080944,0.02805407,106930.0,106920.0,1.23256855]
["bitfinex","BTCUSD",1748462081153,0.02805389,106930.0,106920.0,1.2483684]
["bitfinex","BTCUSD",1748462081375,0.19638743,106940.0,106920.0,1.2483684]
["bitfinex","BTCUSD",1748462081376,0.0280517,106940.0,106930.0,0.60133385]
["bitfinex","BTCUSD",1748462081591,0.2244234,106940.0,106930.0,1.28462606]
["bitfinex","BTCUSD",1748462081799,0.2244234,106940.0,106930.0,1.28462592]
["bitfinex","BTCUSD",1748462082028,0.02805223,106940.0,106930.0,1.27807844]
["bitfinex","BTCUSD",1748462082250,0.02804882,106950.0,106940.0,0.26945508]
["bitfinex","BTCUSD",1748462082471,0.04674834,106950.0,106940.0,1.26605153]
["bitfinex","BTCUSD",1748462082689,0.03739836,106950.0,106940.0,1.24553544]
["bitfinex","BTCUSD",1748462082905,0.23375161,106950.0,106940.0,1.24553544]
["bitfinex","BTCUSD",1748462083110,0.2150526,106950.0,106940.0,1.22683076]
["bitfinex","BTCUSD",1748462083315,0.2150526,106950.0,106940.0,1.22963467]
["bitfinex","BTCUSD",1748462083550,0.22440267,106950.0,106940.0,1.23897276]
["bitfinex","BTCUSD",1748462083774,0.0280489,106950.0,106940.0,1.26421464]
["bitfinex","BTCUSD",1748462083986,0.02804881,106950.0,106940.0,1.24677197]
["bitfinex","BTCUSD",1748462084198,0.02804881,106950.0,106940.0,1.24021508]
["bitfinex","BTCUSD",1748462084408,0.02804881,106950.0,106940.0,1.24875537]
["bitfinex","BTCUSD",1748462084620,0.03739871,106950.0,106940.0,1.26619624]
["bitfinex","BTCUSD",1748462084866,0.03739871,106950.0,106940.0,1.25784538]
["bitfinex","BTCUSD",1748462085091,0.04674878,106950.0,106940.0,1.25784538]
["bitfinex","BTCUSD",1748462085301,0.04674957,106950.0,106940.0,1.25784538]
["bitfinex","BTCUSD",1748462085511,0.04674957,106950.0,106940.0,1.25782668]
["bitfinex","BTCUSD",1748462085718,0.04674957,106950.0,106940.0,1.25782671]
["bitfinex","BTCUSD",1748462085933,0.04674957,106950.0,106940.0,1.24767141]
["bitfinex","BTCUSD",1748462086150,0.22440321,106950.0,106940.0,1.25293305]
["bitfinex","BTCUSD",1748462086611,0.2150534,106950.0,106940.0,1.26228373]
["bitfinex","BTCUSD",1748462087023,0.2150534,106950.0,106940.0,1.24485251]
["bitfinex","BTCUSD",1748462087239,0.2150534,106950.0,106940.0,1.24356754]
["bitfinex","BTCUSD",1748462087473,0.2150534,106950.0,106940.0,1.2622609]
["bitfinex","BTCUSD",1748462087971,0.2057035,106950.0,106940.0,1.24356852]
["bitfinex","BTCUSD",1748462088216,0.19635343,106950.0,106940.0,0.56039888]
["bitfinex","BTCUSD",1748462088438,0.19635343,106950.0,106940.0,0.53892641]
["bitfinex","BTCUSD",1748462088689,0.19635343,106950.0,106940.0,0.55542653]
["bitfinex","BTCUSD",1748462088972,0.19635343,106950.0,106940.0,0.55796244]
["bitfinex","BTCUSD",1748462089186,0.19635343,106950.0,106940.0,0.57283352]
["bitfinex","BTCUSD",1748462089423,0.19635343,106950.0,106940.0,0.56630384]
["bitfinex","BTCUSD",1748462089678,0.19635343,106950.0,106940.0,1.25018839]
["bitfinex","BTCUSD",1748462089933,0.19635343,106950.0,106940.0,1.26648848]
["bitfinex","BTCUSD",1748462090160,0.19635343,106950.0,106940.0,1.28340125]
["bitfinex","BTCUSD",1748462090432,0.19635343,106950.0,106940.0,0.52511905]
["bitfinex","BTCUSD",1748462090637,0.19635343,106950.0,106940.0,0.5102472]
["bitfinex","BTCUSD",1748462090887,0.19635343,106950.0,106940.0,0.51651423]
["bitfinex","BTCUSD",1748462091131,0.19635343,106950.0,106940.0,0.51651434]
["bitfinex","BTCUSD",1748462091375,0.21255343,106950.0,106940.0,0.4109199]
["bitfinex","BTCUSD",1748462091614,0.22865343,106950.0,106940.0,0.4109199]
["bitfinex","BTCUSD",1748462092303,0.21255343,106950.0,106940.0,0.38698609]
["bitfinex","BTCUSD",1748462092543,0.21255343,106950.0,106940.0,0.41092213]
["bitfinex","BTCUSD",1748462092764,0.21255343,106950.0,106940.0,0.40439834]
["bitfinex","BTCUSD",1748462092975,0.21255343,106950.0,106940.0,0.41092793]
["bitfinex","BTCUSD",1748462093193,0.21255343,106950.0,106940.0,0.4109279]
["bitfinex","BTCUSD",1748462093607,0.21255343,106950.0,106940.0,0.41093289]
["bitfinex","BTCUSD",1748462093810,0.21255343,106950.0,106940.0,0.41093477]
["bitfinex","BTCUSD",1748462094241,0.21255343,106950.0,106940.0,0.41093476]
["bitfinex","BTCUSD",1748462094467,0.21255343,106950.0,106940.0,0.41093549]
["bitfinex","BTCUSD",1748462094694,0.21255343,106950.0,106940.0,0.41093747]
["bitfinex","BTCUSD",1748462094954,0.21255343,106950.0,106940.0,0.38698609]
["bitfinex","BTCUSD",1748462095179,0.21255343,106950.0,106940.0,0.42208785]
["bitfinex","BTCUSD",1748462095607,0.22855343,106950.0,106940.0,0.42208785]
["bitfinex","BTCUSD",1748462095819,0.22855343,106950.0,106940.0,0.41094379]
["bitfinex","BTCUSD",1748462096040,0.22855343,106950.0,106940.0,0.41094377]
["bitfinex","BTCUSD",1748462096242,0.22855343,106950.0,106940.0,0.41094379]
["bitfinex","BTCUSD",1748462096459,0.22855343,106950.0,106940.0,0.39352088]
["bitfinex","BTCUSD",1748462096667,0.22855343,106950.0,106940.0,0.41094689]
["bitfinex","BTCUSD",1748462097289,0.22855343,106950.0,106940.0,0.42209727]
["bitfinex","BTCUSD",1748462097507,0.19635343,106950.0,106940.0,0.4221001]
["bitfinex","BTCUSD",1748462097717,0.19635343,106950.0,106940.0,0.42210749]
["bitfinex","BTCUSD",1748462098145,0.19635343,106950.0,106940.0,0.51316144]
["bitfinex","BTCUSD",1748462098349,0.19635343,106950.0,106940.0,0.98479669]
["bitfinex","BTCUSD",1748462098561,0.19635343,106950.0,106940.0,0.98479842]
["bitfinex","BTCUSD",1748462098769,0.19635343,106950.0,106940.0,0.51317376]
["bitfinex","BTCUSD",1748462099403,0.19635343,106950.0,106940.0,0.51317837]
["bitfinex","BTCUSD",1748462099607,0.19635343,106950.0,106940.0,0.4957403]
["bitfinex","BTCUSD",1748462099815,0.19635343,106950.0,106940.0,0.5066391]
["bitfinex","BTCUSD",1748462100254,0.19635343,106950.0,106940.0,0.51317837]
["bitfinex","BTCUSD",1748462100463,0.6996887,106950.0,106940.0,0.02057763]
["bitfinex","BTCUSD",1748462100682,0.6996887,106950.0,106940.0,0.0358403]
["bitfinex","BTCUSD",1748462100916,0.6996887,106950.0,106940.0,0.03584372]
["bitfinex","BTCUSD",1748462101131,0.22805343,106950.0,106940.0,0.0096788]
["bitfinex","BTCUSD",1748462101341,0.22805343,106950.0,106940.0,0.01840069]
["bitfinex","BTCUSD",1748462101570,0.22805343,106950.0,106940.0,0.02058083]
["bitfinex","BTCUSD",1748462101780,0.22805343,106950.0,106940.0,0.02930254]
["bitfinex","BTCUSD",1748462102199,0.22805343,106950.0,106940.0,0.02058084]
["bitfinex","BTCUSD",1748462102410,0.22805343,106950.0,106940.0,0.02930413]
["bitfinex","BTCUSD",1748462102664,0.22805343,106950.0,106940.0,0.02058084]
["bitfinex","BTCUSD",1748462102919,0.22805343,106950.0,106940.0,0.02058383]
["bitfinex","BTCUSD",1748462103169,0.19635343,106950.0,106940.0,0.83221852]
["bitfinex","BTCUSD",1748462103390,0.19635343,106950.0,106940.0,0.93443909]
["bitfinex","BTCUSD",1748462103613,0.19635343,106950.0,106940.0,1.05583938]
["bitfinex","BTCUSD",1748462103860,0.19635343,106950.0,106940.0,0.58420411]
["bitfinex","BTCUSD",1748462104365,0.19635343,106950.0,106940.0,0.75201916]
["bitfinex","BTCUSD",1748462104572,0.20570333,106950.0,106940.0,1.30598307]
["bitfinex","BTCUSD",1748462104783,0.21505296,106950.0,106940.0,1.30416584]
["bitfinex","BTCUSD",1748462105005,0.00934937,106950.0,106940.0,1.32286694]
["bitfinex","BTCUSD",1748462105251,0.02804881,106950.0,106940.0,1.30799363]
["bitfinex","BTCUSD",1748462105463,0.02804881,106950.0,106940.0,1.30799103]
["bitfinex","BTCUSD",1748462105676,0.02804881,106950.0,106940.0,1.3079909]
["bitfinex","BTCUSD",1748462105677,0.03739879,106950.0,106940.0,1.3079909]
["bitfinex","BTCUSD",1748462105889,0.02804881,106950.0,106940.0,1.3079909]
["bitfinex","BTCUSD",1748462106099,0.018699,106950.0,106940.0,1.3079909]
["bitfinex","BTCUSD",1748462106532,0.018699,106950.0,106940.0,1.30799194]
["bitfinex","BTCUSD",1748462106762,0.02804881,106950.0,106940.0,1.28118977]
["bitfinex","BTCUSD",1748462106979,0.22440215,106950.0,106940.0,1.60268143]
["bitfinex","BTCUSD",1748462107188,0.22440294,106950.0,106940.0,1.38777075]
["bitfinex","BTCUSD",1748462107403,0.02804942,106950.0,106940.0,1.40647185]
["bitfinex","BTCUSD",1748462107622,0.03739958,106950.0,106940.0,1.40647203]
["bitfinex","BTCUSD",1748462107878,0.22440285,106950.0,106940.0,1.29864143]
["bitfinex","BTCUSD",1748462108106,0.03739958,106950.0,106940.0,1.40647203]
["bitfinex","BTCUSD",1748462108321,0.03739958,106950.0,106940.0,1.40647341]
["bitfinex","BTCUSD",1748462108526,0.03739958,106950.0,106940.0,1.39712552]
["bitfinex","BTCUSD",1748462108527,0.22440285,106950.0,106940.0,1.39712552]
["bitfinex","BTCUSD",1748462109399,0.22440285,106950.0,106940.0,1.36322407]
["bitfinex","BTCUSD",1748462109623,0.21505322,106950.0,106940.0,1.37382037]
["bitfinex","BTCUSD",1748462109847,0.21505322,106950.0,106940.0,1.38086977]
["bitfinex","BTCUSD",1748462110067,0.02804917,106950.0,106940.0,1.40767609]
["bitfinex","BTCUSD",1748462110327,0.02804917,106950.0,106940.0,1.40767595]
["bitfinex","BTCUSD",1748462110532,0.02804917,106950.0,106940.0,1.40767911]
["bitfinex","BTCUSD",1748462110739,0.03739915,106950.0,106940.0,1.40767911]
["bitfinex","BTCUSD",1748462110956,0.22440303,106950.0,106940.0,0.90799196]
["bitfinex","BTCUSD",1748462111170,0.22440303,106950.0,106940.0,1.37962722]
["bitfinex","BTCUSD",1748462111611,0.22440303,106950.0,106940.0,1.37963037]
["bitfinex","BTCUSD",1748462111859,0.22440303,106950.0,106940.0,1.3889812]
["bitfinex","BTCUSD",1748462112084,0.22440303,106950.0,106940.0,1.38898116]
["bitfinex","BTCUSD",1748462112315,0.22440303,106950.0,106940.0,1.39833183]
["bitfinex","BTCUSD",1748462112538,0.20570341,106950.0,106940.0,1.37963038]
["bitfinex","BTCUSD",1748462112722,0.20570297,106950.0,106940.0,1.39833175]
["bitfinex","BTCUSD",1748462112972,0.01869918,106950.0,106940.0,1.40768217]
["bitfinex","BTCUSD",1748462113186,0.2244025,106950.0,106940.0,1.37151909]
["bitfinex","BTCUSD",1748462113404,0.21505304,106950.0,106940.0,1.37963038]
["bitfinex","BTCUSD",1748462113627,0.20570332,106950.0,106940.0,1.17390703]
["bitfinex","BTCUSD",1748462113843,0.19635334,106950.0,106940.0,1.17390716]
["bitfinex","BTCUSD",1748462114057,0.19635334,106950.0,106940.0,1.18325832]
["bitfinex","BTCUSD",1748462114304,0.19635334,106950.0,106940.0,1.37963002]
["bitfinex","BTCUSD",1748462114755,0.19635334,106950.0,106940.0,1.15750727]
["bitfinex","BTCUSD",1748462115019,0.18700327,106950.0,106940.0,1.14140731]
["bitfinex","BTCUSD",1748462115267,0.18700327,106950.0,106940.0,1.14140673]
["bitfinex","BTCUSD",1748462115741,0.18700327,106950.0,106940.0,1.15075843]
["bitfinex","BTCUSD",1748462115979,0.18700327,106950.0,106940.0,0.65231041]
["bitfinex","BTCUSD",1748462116181,0.18700327,106950.0,106940.0,0.66720563]
["bitfinex","BTCUSD",1748462116407,0.18700327,106950.0,106940.0,0.68466819]
["bitfinex","BTCUSD",1748462116652,0.18700327,106950.0,106940.0,0.68466892]
["bitfinex","BTCUSD",1748462116849,0.18700327,106950.0,106940.0,0.66720563]
["bitfinex","BTCUSD",1748462117280,0.18700327,106950.0,106940.0,0.68466773]
["bitfinex","BTCUSD",1748462117485,0.18700327,106950.0,106940.0,0.66720563]
["bitfinex","BTCUSD",1748462117940,0.18700327,106950.0,106940.0,0.68466773]
["bitfinex","BTCUSD",1748462118144,0.18700327,106950.0,106940.0,1.05782297]
["bitfinex","BTCUSD",1748462118356,0.18700327,106950.0,106940.0,1.0570609]
["bitfinex","BTCUSD",1748462118795,0.01869936,106950.0,106940.0,1.26278328]
["bitfinex","BTCUSD",1748462119012,0.19633506,106960.0,106950.0,0.00934981]
["bitfinex","BTCUSD",1748462119249,0.20568408,106960.0,106950.0,1.21200759]
["bitfinex","BTCUSD",1748462119467,0.20568408,106960.0,106950.0,1.03756345]
["bitfinex","BTCUSD",1748462119680,0.20568408,106960.0,106950.0,1.02821329]
["bitfinex","BTCUSD",1748462119894,0.20568408,106960.0,106950.0,1.23267493]
["bitfinex","BTCUSD",1748462120110,0.20568408,106960.0,106950.0,1.02821329]
["bitfinex","BTCUSD",1748462120771,0.01869778,106960.0,106950.0,1.23267391]
["bitfinex","BTCUSD",1748462120955,0.21503224,106960.0,106950.0,1.25167723]
["bitfinex","BTCUSD",1748462121174,0.22438117,106960.0,106950.0,1.25167676]
["bitfinex","BTCUSD",1748462121335,0.22438117,106960.0,106950.0,1.25167673]
["bitfinex","BTCUSD",1748462121534,0.22438117,106960.0,106950.0,1.23422017]
["bitfinex","BTCUSD",1748462121789,0.21503267,106960.0,106950.0,1.24356998]
["bitfinex","BTCUSD",1748462122048,0.21503267,106960.0,106950.0,1.26102486]
["bitfinex","BTCUSD",1748462122049,0.02804689,106960.0,106950.0,1.26102486]
["bitfinex","BTCUSD",1748462122253,0.02804689,106960.0,106950.0,0.9129197]
["bitfinex","BTCUSD",1748462122457,0.22438195,106960.0,106950.0,0.68851693]
["bitfinex","BTCUSD",1748462122660,0.22438195,106960.0,106950.0,0.21732785]
["bitfinex","BTCUSD",1748462122661,0.20568426,106960.0,106950.0,0.21732785]
["bitfinex","BTCUSD",1748462122868,0.20568426,106960.0,106950.0,0.12048662]
["bitfinex","BTCUSD",1748462123080,0.20568426,106960.0,106950.0,0.59212189]
["bitfinex","BTCUSD",1748462123292,0.20568426,106960.0,106950.0,0.60147205]
["bitfinex","BTCUSD",1748462123503,0.20568426,106960.0,106950.0,0.46048662]
["bitfinex","BTCUSD",1748462123708,0.20568426,106960.0,106950.0,0.47794175]
["bitfinex","BTCUSD",1748462123911,0.20568426,106960.0,106950.0,0.56899573]
["bitfinex","BTCUSD",1748462124118,0.20568426,106960.0,106950.0,0.55154057]
["bitfinex","BTCUSD",1748462124529,0.20568426,106960.0,106950.0,0.56899499]
["bitfinex","BTCUSD",1748462125467,0.20568426,106960.0,106950.0,0.56899585]
["bitfinex","BTCUSD",1748462125670,0.20568426,106960.0,106950.0,0.55154057]
["bitfinex","BTCUSD",1748462125894,0.20568426,106960.0,106950.0,0.56899576]
["bitfinex","BTCUSD",1748462126102,0.20568426,106960.0,106950.0,0.55154057]
["bitfinex","BTCUSD",1748462126298,0.20568426,106960.0,106950.0,0.56899691]
["bitfinex","BTCUSD",1748462126930,0.20568426,106960.0,106950.0,0.55154057]
["bitfinex","BTCUSD",1748462127149,0.20568426,106960.0,106950.0,0.56899691]
["bitfinex","BTCUSD",1748462127530,0.20568426,106960.0,106950.0,0.56899845]
["bitfinex","BTCUSD",1748462128517,0.20568426,106960.0,106950.0,1.04063531]
["bitfinex","BTCUSD",1748462129448,0.20568426,106960.0,106950.0,1.02317584]
["bitfinex","BTCUSD",1748462129859,0.20568426,106960.0,106950.0,1.04063603]
["bitfinex","BTCUSD",1748462130280,0.19633506,106960.0,106950.0,1.04063603]
["bitfinex","BTCUSD",1748462130689,0.19633506,106960.0,106950.0,1.04063727]
["bitfinex","BTCUSD",1748462131356,0.19633506,106960.0,106950.0,0.569002]
["bitfinex","BTCUSD",1748462131691,0.22873506,106960.0,106950.0,0.569002]
["bitfinex","BTCUSD",1748462132100,0.22873506,106960.0,106950.0,0.56901899]
["bitfinex","BTCUSD",1748462132498,0.21313506,106960.0,106950.0,0.55154057]
["bitfinex","BTCUSD",1748462132768,0.21313506,106960.0,106950.0,0.56904937]
["bitfinex","BTCUSD",1748462132976,0.21313506,106960.0,106950.0,0.5541281]
["bitfinex","BTCUSD",1748462133388,0.21313506,106960.0,106950.0,0.55412805]
["bitfinex","BTCUSD",1748462133580,0.21313506,106960.0,106950.0,0.55413716]
["bitfinex","BTCUSD",1748462134201,0.21313506,106960.0,106950.0,0.53664875]
["bitfinex","BTCUSD",1748462134405,0.21313506,106960.0,106950.0,0.55415116]
["bitfinex","BTCUSD",1748462134406,0.22983506,106960.0,106950.0,0.55415116]
["bitfinex","BTCUSD",1748462134618,0.22983506,106960.0,106950.0,0.56907724]
["bitfinex","BTCUSD",1748462134792,0.22983506,106960.0,106950.0,0.55157427]
["bitfinex","BTCUSD",1748462134980,0.22983506,106960.0,106950.0,0.56907744]
["bitfinex","BTCUSD",1748462135181,0.22983506,106960.0,106950.0,0.55157427]
["bitfinex","BTCUSD",1748462135344,0.22983506,106960.0,106950.0,0.56907736]
["bitfinex","BTCUSD",1748462135973,0.22983506,106960.0,106950.0,0.55157427]
["bitfinex","BTCUSD",1748462136412,0.22983506,106960.0,106950.0,0.56907736]
["bitfinex","BTCUSD",1748462136607,0.22983506,106960.0,106950.0,0.56907437]
["bitfinex","BTCUSD",1748462137172,0.22983506,106960.0,106950.0,0.56907439]
["bitfinex","BTCUSD",1748462137413,0.22983506,106960.0,106950.0,0.56907427]
["bitfinex","BTCUSD",1748462137637,0.22983506,106960.0,106950.0,0.56907083]
["bitfinex","BTCUSD",1748462138342,0.22983506,106960.0,106950.0,0.56907088]
["bitfinex","BTCUSD",1748462138535,0.22983506,106960.0,106950.0,0.56907038]
["bitfinex","BTCUSD",1748462138746,0.22983506,106960.0,106950.0,0.56907033]
["bitfinex","BTCUSD",1748462139084,0.22983506,106960.0,106950.0,0.56907041]
["bitfinex","BTCUSD",1748462139289,0.22983506,106960.0,106950.0,0.56906727]
["bitfinex","BTCUSD",1748462139489,0.22983506,106960.0,106950.0,0.56906714]
["bitfinex","BTCUSD",1748462139809,0.22983506,106960.0,106950.0,0.55157427]
["bitfinex","BTCUSD",1748462140055,0.22983506,106960.0,106950.0,0.56906712]
["bitfinex","BTCUSD",1748462140920,0.21313506,106960.0,106950.0,0.55157427]
["bitfinex","BTCUSD",1748462141155,0.21313506,106960.0,106950.0,0.56906651]
["bitfinex","BTCUSD",1748462141377,0.21313506,106960.0,106950.0,0.56906582]
["bitfinex","BTCUSD",1748462141594,0.22873506,106960.0,106950.0,0.56906463]
["bitfinex","BTCUSD",1748462142015,0.22873506,106960.0,106950.0,0.55157427]
["bitfinex","BTCUSD",1748462142230,0.19633506,106960.0,106950.0,1.0406999]
["bitfinex","BTCUSD",1748462142720,0.14116179,106960.0,106950.0,1.0406999]
["bitfinex","BTCUSD",1748462142941,0.14116179,106960.0,106950.0,1.04069948]
["bitfinex","BTCUSD",1748462143166,0.14116179,106960.0,106950.0,1.02320954]
["bitfinex","BTCUSD",1748462143610,0.01869769,106960.0,106950.0,1.28157521]
["bitfinex","BTCUSD",1748462143820,0.02804628,106960.0,106950.0,1.29454505]
["bitfinex","BTCUSD",1748462144027,0.02804628,106960.0,106950.0,1.26408671]
["bitfinex","BTCUSD",1748462144028,0.01869726,106960.0,106950.0,1.26408671]
["bitfinex","BTCUSD",1748462144252,0.00934771,106970.0,106960.0,0.57642441]
["bitfinex","BTCUSD",1748462144489,0.01869568,106970.0,106960.0,0.77955142]
["bitfinex","BTCUSD",1748462144711,0.22436037,106970.0,106960.0,0.55638166]
["bitfinex","BTCUSD",1748462144934,0.20566469,106970.0,106960.0,1.01281693]
["bitfinex","BTCUSD",1748462145169,0.20566469,106970.0,106960.0,1.21850101]
["bitfinex","BTCUSD",1748462145396,0.2150131,106970.0,106960.0,1.21850101]
["bitfinex","BTCUSD",1748462145609,0.21510569,106970.0,106960.0,1.20915199]
["bitfinex","BTCUSD",1748462145828,0.21510569,106970.0,106960.0,1.22784995]
["bitfinex","BTCUSD",1748462146075,0.21710569,106970.0,106960.0,1.22784995]
["bitfinex","BTCUSD",1748462146489,0.21610569,106970.0,106960.0,1.22785012]
["bitfinex","BTCUSD",1748462146689,0.21610569,106970.0,106960.0,1.23719905]
["bitfinex","BTCUSD",1748462146824,0.21510569,106970.0,106960.0,1.2465479]
["bitfinex","BTCUSD",1748462147033,0.21510569,106970.0,106960.0,1.26403275]
["bitfinex","BTCUSD",1748462147231,0.21510569,106970.0,106960.0,1.24533497]
["bitfinex","BTCUSD",1748462147437,0.21510569,106970.0,106960.0,1.22785012]
["bitfinex","BTCUSD",1748462147897,0.21510569,106970.0,106960.0,1.23719905]
["bitfinex","BTCUSD",1748462148227,0.21510569,106970.0,106960.0,1.2546839]
["bitfinex","BTCUSD",1748462148432,0.21510569,106970.0,106960.0,1.23719905]
["bitfinex","BTCUSD",1748462149065,0.21510569,106970.0,106960.0,1.2546839]
["bitfinex","BTCUSD",1748462149345,0.21510569,106970.0,106960.0,1.22785012]
["bitfinex","BTCUSD",1748462149561,0.20575754,106970.0,106960.0,1.24533497]
["bitfinex","BTCUSD",1748462149787,0.20575754,106970.0,106960.0,1.23719905]
["bitfinex","BTCUSD",1748462149994,0.20575754,106970.0,106960.0,1.25436067]
["bitfinex","BTCUSD",1748462150208,0.20575754,106970.0,106960.0,1.23687582]
["bitfinex","BTCUSD",1748462150416,0.20575754,106970.0,106960.0,1.25436068]
["bitfinex","BTCUSD",1748462150632,0.01878827,106970.0,106960.0,1.26182449]
["bitfinex","BTCUSD",1748462150876,9.259e-05,106970.0,106960.0,1.56530449]
["bitfinex","BTCUSD",1748462151818,9.259e-05,106970.0,106960.0,1.61248025]
["bitfinex","BTCUSD",1748462152038,0.0094403,106970.0,106960.0,2.0680875]
["bitfinex","BTCUSD",1748462152259,9.259e-05,106970.0,106960.0,1.59689618]
["bitfinex","BTCUSD",1748462152747,9.259e-05,106970.0,106960.0,2.09055013]
["bitfinex","BTCUSD",1748462152984,9.259e-05,106970.0,106960.0,2.0740875]
["bitfinex","BTCUSD",1748462153741,9.259e-05,106970.0,106960.0,2.09155011]
["bitfinex","BTCUSD",1748462153991,9.259e-05,106970.0,106960.0,2.0740875]
["bitfinex","BTCUSD",1748462154204,9.259e-05,106970.0,106960.0,1.8206075]
["bitfinex","BTCUSD",1748462154434,9.259e-05,106970.0,106960.0,2.1238875]
["bitfinex","BTCUSD",1748462154661,0.0094403,106970.0,106960.0,1.79089509]
["bitfinex","BTCUSD",1748462154882,0.26499403,106980.0,106970.0,0.23660536]
["bitfinex","BTCUSD",1748462155106,0.26499283,106980.0,106970.0,0.90168784]
["bitfinex","BTCUSD",1748462155338,0.26499283,106980.0,106970.0,0.69602333]
["bitfinex","BTCUSD",1748462155563,0.25564573,106980.0,106970.0,0.91914936]
["bitfinex","BTCUSD",1748462155797,0.25564573,106980.0,106970.0,0.91103642]
["bitfinex","BTCUSD",1748462156241,0.25564573,106980.0,106970.0,0.43049704]
["bitfinex","BTCUSD",1748462156480,0.25564573,106980.0,106970.0,0.9110366]
["bitfinex","BTCUSD",1748462156707,0.24629837,106980.0,106970.0,0.69602333]
["bitfinex","BTCUSD",1748462156914,0.24629837,106980.0,106970.0,0.79382333]
["bitfinex","BTCUSD",1748462157123,0.24629837,106980.0,106970.0,1.00759878]
["bitfinex","BTCUSD",1748462157373,0.24629837,106980.0,106970.0,0.22588824]
["bitfinex","BTCUSD",1748462157671,0.24629837,106980.0,106970.0,0.23523671]
["bitfinex","BTCUSD",1748462157953,0.24629837,106980.0,106970.0,0.41409704]
["bitfinex","BTCUSD",1748462158434,0.23695083,106980.0,106970.0,0.20843201]
["bitfinex","BTCUSD",1748462158649,0.23695083,106980.0,106970.0,0.25011128]
["bitfinex","BTCUSD",1748462158859,0.23695083,106980.0,106970.0,0.41962582]
["bitfinex","BTCUSD",1748462159067,0.23695083,106980.0,106970.0,0.42897414]
["bitfinex","BTCUSD",1748462159277,0.23695083,106980.0,106970.0,0.79016546]
["bitfinex","BTCUSD",1748462159487,0.23695083,106980.0,106970.0,0.60195378]
["bitfinex","BTCUSD",1748462159923,0.23695083,106980.0,106970.0,0.60195405]
["bitfinex","BTCUSD",1748462160596,0.23695083,106980.0,106970.0,0.58450043]
["bitfinex","BTCUSD",1748462160803,0.23695083,106980.0,106970.0,0.60195049]
["bitfinex","BTCUSD",1748462161016,0.23695083,106980.0,106970.0,0.58450043]
["bitfinex","BTCUSD",1748462161220,0.23695083,106980.0,106970.0,0.59904128]
["bitfinex","BTCUSD",1748462163236,0.23695083,106980.0,106970.0,0.61648688]
["bitfinex","BTCUSD",1748462163477,0.23695083,106980.0,106970.0,0.61648115]
["bitfinex","BTCUSD",1748462163702,0.23695083,106980.0,106970.0,0.59904128]
["bitfinex","BTCUSD",1748462164184,0.23695083,106980.0,106970.0,0.9390372]
["bitfinex","BTCUSD",1748462164640,0.26825083,106980.0,106970.0,0.95019308]
["bitfinex","BTCUSD",1748462164858,0.26825083,106980.0,106970.0,0.95019306]
["bitfinex","BTCUSD",1748462165082,0.26825083,106980.0,106970.0,0.96762566]
["bitfinex","BTCUSD",1748462165339,0.26825083,106980.0,106970.0,0.03307477]
["bitfinex","BTCUSD",1748462165577,0.26825083,106980.0,106970.0,0.03935334]
["bitfinex","BTCUSD",1748462165807,0.26825083,106980.0,106970.0,0.01758314]
["bitfinex","BTCUSD",1748462166472,0.26825083,106980.0,106970.0,0.03212399]
["bitfinex","BTCUSD",1748462166939,0.26825083,106980.0,106970.0,0.60552967]
["bitfinex","BTCUSD",1748462166940,0.25235083,106980.0,106970.0,0.60552967]
["bitfinex","BTCUSD",1748462167146,0.23695083,106980.0,106970.0,0.69658362]
["bitfinex","BTCUSD",1748462167576,0.23695083,106980.0,106970.0,0.7139946]
["bitfinex","BTCUSD",1748462167799,0.23695083,106980.0,106970.0,0.69658362]
["bitfinex","BTCUSD",1748462170625,0.23695083,106980.0,106970.0,0.71153019]
["bitfinex","BTCUSD",1748462171052,0.23695083,106980.0,106970.0,0.72896439]
["bitfinex","BTCUSD",1748462171270,0.23695083,106980.0,106970.0,0.71154128]
["bitfinex","BTCUSD",1748462171703,0.23695083,106980.0,106970.0,0.7178383]
["bitfinex","BTCUSD",1748462171918,0.23695083,106980.0,106970.0,0.70036978]
["bitfinex","BTCUSD",1748462172137,0.23695083,106980.0,106970.0,0.70037022]
["bitfinex","BTCUSD",1748462173049,0.05,106980.0,106970.0,1.69860383]
["bitfinex","BTCUSD",1748462173340,0.05,106980.0,106970.0,2.16014087]
["bitfinex","BTCUSD",1748462173553,0.21911634,107010.0,106970.0,2.16014087]
["bitfinex","BTCUSD",1748462173554,0.01869027,107000.0,106990.0,0.57077238]
["bitfinex","BTCUSD",1748462173782,0.009345,107000.0,106990.0,1.61135841]
["bitfinex","BTCUSD",1748462174020,0.01869027,107000.0,106990.0,1.31027841]
["bitfinex","BTCUSD",1748462174244,0.0280358,107000.0,106990.0,1.32657841]
["bitfinex","BTCUSD",1748462174475,0.02803571,107000.0,106990.0,1.32657841]
["bitfinex","BTCUSD",1748462174931,0.01869027,107000.0,106990.0,1.34604177]
["bitfinex","BTCUSD",1748462175159,0.03738141,107000.0,106990.0,1.33792464]
["bitfinex","BTCUSD",1748462175391,0.0280358,107000.0,106990.0,1.35638783]
["bitfinex","BTCUSD",1748462175625,0.01869018,107000.0,106990.0,1.35638778]
["bitfinex","BTCUSD",1748462175882,0.01869018,107000.0,106990.0,1.3563878]
["bitfinex","BTCUSD",1748462176116,0.01869018,107000.0,106990.0,1.35608694]
["bitfinex","BTCUSD",1748462176575,0.01869018,107000.0,106990.0,1.35608692]
["bitfinex","BTCUSD",1748462176870,0.009345,107000.0,106990.0,1.33862378]
["bitfinex","BTCUSD",1748462177063,0.02803536,107000.0,106990.0,1.35316463]
["bitfinex","BTCUSD",1748462177295,0.03738105,107000.0,106990.0,1.37062776]
["bitfinex","BTCUSD",1748462177523,0.03738105,107000.0,106990.0,1.35432776]
["bitfinex","BTCUSD",1748462178002,0.03738097,107000.0,106990.0,1.35432776]
["bitfinex","BTCUSD",1748462178232,0.03738097,107000.0,106990.0,1.33686463]
["bitfinex","BTCUSD",1748462178711,0.20558764,107010.0,107000.0,0.5456072]
["bitfinex","BTCUSD",1748462178945,0.20558764,107010.0,107000.0,1.24214561]
["bitfinex","BTCUSD",1748462179170,0.20558764,107010.0,107000.0,1.03653824]
["bitfinex","BTCUSD",1748462179421,0.20558764,107010.0,107000.0,1.04588403]
["bitfinex","BTCUSD",1748462180092,0.20558764,107010.0,107000.0,1.04588936]
["bitfinex","BTCUSD",1748462180315,0.19624316,107010.0,107000.0,1.03654357]
["bitfinex","BTCUSD",1748462180538,0.19624316,107010.0,107000.0,1.03654358]
["bitfinex","BTCUSD",1748462181002,0.19624316,107010.0,107000.0,0.54815639]
["bitfinex","BTCUSD",1748462181222,0.19624316,107010.0,107000.0,1.03654825]
["bitfinex","BTCUSD",1748462181671,0.21224316,107010.0,107000.0,1.01912084]
["bitfinex","BTCUSD",1748462181894,0.22764316,107010.0,107000.0,1.03655424]
["bitfinex","BTCUSD",1748462182122,0.22764316,107010.0,107000.0,0.56558978]
["bitfinex","BTCUSD",1748462182354,0.22764316,107010.0,107000.0,0.55070493]
["bitfinex","BTCUSD",1748462182579,0.22764316,107010.0,107000.0,0.45965151]
["bitfinex","BTCUSD",1748462182811,0.52764316,107010.0,107000.0,0.46302872]
["bitfinex","BTCUSD",1748462183081,0.52764316,107010.0,106990.0,0.06116364]
["bitfinex","BTCUSD",1748462183082,0.22736149,107000.0,106990.0,0.06116364]
["bitfinex","BTCUSD",1748462183305,0.22736149,107000.0,106990.0,0.41860582]
["bitfinex","BTCUSD",1748462183532,0.22736149,107000.0,106990.0,0.43314446]
["bitfinex","BTCUSD",1748462183754,0.22736149,107000.0,106990.0,0.09314446]
["bitfinex","BTCUSD",1748462183978,0.22736149,107000.0,106990.0,0.09397564]
["bitfinex","BTCUSD",1748462184199,0.22736149,107000.0,106990.0,0.09497706]
["bitfinex","BTCUSD",1748462184474,0.22736149,107000.0,106990.0,0.07753323]
["bitfinex","BTCUSD",1748462184656,0.22736149,107000.0,106990.0,0.09497706]
["bitfinex","BTCUSD",1748462184867,0.22736149,107000.0,106990.0,0.09597706]
["bitfinex","BTCUSD",1748462185083,0.22736149,107000.0,106990.0,0.08143621]
["bitfinex","BTCUSD",1748462185526,0.22736149,107000.0,106990.0,0.08143684]
["bitfinex","BTCUSD",1748462185778,0.22736149,107000.0,106990.0,0.08143792]
["bitfinex","BTCUSD",1748462187331,0.22736149,107000.0,106990.0,0.06399238]
["bitfinex","BTCUSD",1748462187553,0.22736149,107000.0,106990.0,0.08143921]
["bitfinex","BTCUSD",1748462187780,0.22736149,107000.0,106990.0,0.08144051]
["bitfinex","BTCUSD",1748462188000,0.22736149,107000.0,106990.0,0.06399238]
["bitfinex","BTCUSD",1748462188231,0.22736149,107000.0,106990.0,0.08144054]
["bitfinex","BTCUSD",1748462188481,0.22736149,107000.0,106990.0,0.08144058]
["bitfinex","BTCUSD",1748462189131,0.22736149,107000.0,106990.0,0.08144176]
["bitfinex","BTCUSD",1748462189800,0.22736149,107000.0,106990.0,0.08144171]
["bitfinex","BTCUSD",1748462190450,0.22736149,107000.0,106990.0,0.08144293]
["bitfinex","BTCUSD",1748462190667,0.22736149,107000.0,106990.0,0.08144409]
["bitfinex","BTCUSD",1748462191578,0.22736149,107000.0,106990.0,0.08144407]
["bitfinex","BTCUSD",1748462191792,0.22736149,107000.0,106990.0,0.08144408]
["bitfinex","BTCUSD",1748462192240,0.22736149,107000.0,106990.0,0.08144519]
["bitfinex","BTCUSD",1748462192948,0.22736149,107000.0,106990.0,0.08144609]
["bitfinex","BTCUSD",1748462193161,0.22736149,107000.0,106990.0,0.08144607]
["bitfinex","BTCUSD",1748462193787,0.22736149,107000.0,106990.0,0.06399238]
["bitfinex","BTCUSD",1748462194012,0.22736149,107000.0,106990.0,0.08144607]
["bitfinex","BTCUSD",1748462194563,0.17220885,107000.0,106990.0,0.08144712]
["bitfinex","BTCUSD",1748462194777,0.18155446,107000.0,106990.0,0.08144712]
["bitfinex","BTCUSD",1748462194985,0.18155446,107000.0,106990.0,0.06399238]
["bitfinex","BTCUSD",1748462195209,0.18155446,107000.0,106990.0,0.08144814]
["bitfinex","BTCUSD",1748462195429,0.48107446,107000.0,106990.0,0.06399238]
["bitfinex","BTCUSD",1748462195648,0.48107446,107000.0,106990.0,0.08144817]
["bitfinex","BTCUSD",1748462195856,0.48107446,107000.0,106990.0,0.0814491]
["bitfinex","BTCUSD",1748462196731,0.48107446,107000.0,106990.0,0.08144998]
["bitfinex","BTCUSD",1748462197579,0.48107446,107000.0,106990.0,0.08145]
["bitfinex","BTCUSD",1748462197786,0.48107446,107000.0,106990.0,0.08145081]
["bitfinex","BTCUSD",1748462198644,0.18155446,107000.0,106990.0,0.55266718]
["bitfinex","BTCUSD",1748462198863,0.18155446,107000.0,106990.0,0.66942591]
["bitfinex","BTCUSD",1748462198864,0.15045446,107000.0,106990.0,0.66942591]
["bitfinex","BTCUSD",1748462199542,0.15045446,107000.0,106990.0,0.66942891]
["bitfinex","BTCUSD",1748462200207,0.15045446,107000.0,106990.0,0.66943047]
["bitfinex","BTCUSD",1748462200639,0.15045446,107000.0,106990.0,0.66943772]
["bitfinex","BTCUSD",1748462200858,0.15045446,107000.0,106990.0,0.66943788]
["bitfinex","BTCUSD",1748462201070,0.15045446,107000.0,106990.0,0.66943869]
["bitfinex","BTCUSD",1748462201517,0.16655446,107000.0,106990.0,0.16621746]
["bitfinex","BTCUSD",1748462201735,0.18385446,107000.0,106990.0,0.06946544]
["bitfinex","BTCUSD",1748462202163,0.18385446,107000.0,106990.0,0.0694659]
["bitfinex","BTCUSD",1748462202376,0.18385446,107000.0,106990.0,0.06946597]
["bitfinex","BTCUSD",1748462203060,0.18385446,107000.0,106990.0,0.069466]
["bitfinex","BTCUSD",1748462203496,0.18385446,107000.0,106990.0,0.09674165]
["bitfinex","BTCUSD",1748462203723,0.18385446,107000.0,106990.0,0.05420765]
["bitfinex","BTCUSD",1748462204171,0.18385446,107000.0,106990.0,0.05420772]
["bitfinex","BTCUSD",1748462205036,0.18385446,107000.0,106990.0,0.05420786]
["bitfinex","BTCUSD",1748462205667,0.18385446,107000.0,106990.0,0.05420808]
["bitfinex","BTCUSD",1748462206297,0.18385446,107000.0,106990.0,0.03674165]
["bitfinex","BTCUSD",1748462206510,6.61635446,107000.0,106990.0,0.05420808]
["bitfinex","BTCUSD",1748462207166,6.58295446,107000.0,106990.0,0.55114157]
["bitfinex","BTCUSD",1748462207381,6.58295446,107000.0,106990.0,0.55114065]
["bitfinex","BTCUSD",1748462207647,6.58295446,107000.0,106990.0,0.56804065]
["bitfinex","BTCUSD",1748462207869,6.63810702,107000.0,106990.0,1.23427723]
["bitfinex","BTCUSD",1748462208086,6.63810702,107000.0,106990.0,1.21558354]
["bitfinex","BTCUSD",1748462208087,6.63810728,107000.0,106990.0,1.21558354]
["bitfinex","BTCUSD",1748462208506,6.63810728,107000.0,106990.0,1.31515108]
["bitfinex","BTCUSD",1748462208725,6.63810728,107000.0,106990.0,0.98449731]
["bitfinex","BTCUSD",1748462208941,6.63810728,107000.0,106990.0,0.97515122]
["bitfinex","BTCUSD",1748462209164,6.63810728,107000.0,106990.0,0.97515131]
["bitfinex","BTCUSD",1748462209378,6.63810728,107000.0,106990.0,0.9845004]
["bitfinex","BTCUSD",1748462209591,6.62876167,107000.0,106990.0,0.96580769]
["bitfinex","BTCUSD",1748462209799,6.62876167,107000.0,106990.0,0.96581144]
["bitfinex","BTCUSD",1748462210006,6.61941588,107000.0,106990.0,0.96581144]
["bitfinex","BTCUSD",1748462210420,0.18691588,107000.0,106990.0,0.95646486]
["bitfinex","BTCUSD",1748462210645,0.18691588,107000.0,106990.0,0.95646131]
["bitfinex","BTCUSD",1748462210854,0.18691588,107000.0,106990.0,0.76018464]
["bitfinex","BTCUSD",1748462211072,0.18691588,107000.0,106990.0,0.74368464]
["bitfinex","BTCUSD",1748462211292,0.18691588,107000.0,106990.0,0.72394087]
["bitfinex","BTCUSD",1748462211551,0.21991588,107000.0,106990.0,0.17471735]
["bitfinex","BTCUSD",1748462211772,0.21991588,107000.0,106990.0,0.1572445]
["bitfinex","BTCUSD",1748462211987,0.21991588,107000.0,106990.0,0.17472226]
["bitfinex","BTCUSD",1748462212192,0.21991588,107000.0,106990.0,0.17572216]
["bitfinex","BTCUSD",1748462212193,0.20361588,107000.0,106990.0,0.17572216]
["bitfinex","BTCUSD",1748462212400,0.18691588,107000.0,106990.0,0.64693853]
["bitfinex","BTCUSD",1748462213057,0.20291588,107000.0,106990.0,0.64693853]
["bitfinex","BTCUSD",1748462213263,0.20291588,107000.0,106990.0,0.51572338]
["bitfinex","BTCUSD",1748462213476,0.20291588,107000.0,106990.0,0.4982445]
["bitfinex","BTCUSD",1748462213685,0.20291588,107000.0,106990.0,0.51572338]
["bitfinex","BTCUSD",1748462213906,0.21981588,107000.0,106990.0,0.51572294]
["bitfinex","BTCUSD",1748462214589,0.20291588,107000.0,106990.0,0.98693961]
["bitfinex","BTCUSD",1748462214800,0.20291588,107000.0,106990.0,0.51572324]
["bitfinex","BTCUSD",1748462215030,0.51965588,107000.0,106990.0,0.03338605]
["bitfinex","BTCUSD",1748462215258,0.51965588,107000.0,106990.0,0.02966298]
["bitfinex","BTCUSD",1748462216106,0.51965588,107000.0,106990.0,0.0296644]
["bitfinex","BTCUSD",1748462216313,0.22021588,107000.0,106990.0,0.0296644]
["bitfinex","BTCUSD",1748462216539,0.51965588,107000.0,106990.0,0.02966432]
["bitfinex","BTCUSD",1748462217022,0.51965588,107000.0,106990.0,0.11643207]
["bitfinex","BTCUSD",1748462217249,0.51965588,107000.0,106990.0,0.1164315]
["bitfinex","BTCUSD",1748462217670,0.51965588,107000.0,106990.0,0.09895331]
["bitfinex","BTCUSD",1748462217913,0.51965588,107000.0,106990.0,0.11643098]
["bitfinex","BTCUSD",1748462218147,0.51965588,107000.0,106990.0,0.11643133]
["bitfinex","BTCUSD",1748462218789,0.51965588,107000.0,106990.0,0.11643159]
["bitfinex","BTCUSD",1748462219457,0.51965588,107000.0,106990.0,0.11643142]
["bitfinex","BTCUSD",1748462219663,0.51965588,107000.0,106990.0,0.02966309]
["bitfinex","BTCUSD",1748462219875,0.51965588,107000.0,106990.0,0.01218498]
["bitfinex","BTCUSD",1748462220086,0.51965588,107000.0,106990.0,0.02966348]
["bitfinex","BTCUSD",1748462220536,0.51965588,107000.0,106990.0,0.02966324]
["bitfinex","BTCUSD",1748462220982,0.51965588,107000.0,106990.0,0.01218498]
["bitfinex","BTCUSD",1748462221198,0.51965588,107000.0,106990.0,0.02966273]
["bitfinex","BTCUSD",1748462221424,0.51965588,107000.0,106990.0,0.01218498]
["bitfinex","BTCUSD",1748462221677,0.51965588,107000.0,106990.0,0.06756155]
["bitfinex","BTCUSD",1748462221893,0.51965588,107000.0,106990.0,0.06756058]
["bitfinex","BTCUSD",1748462222109,0.22021588,107000.0,106990.0,0.06756058]
["bitfinex","BTCUSD",1748462222339,0.51965588,107000.0,106990.0,0.06756058]
["bitfinex","BTCUSD",1748462222820,0.51965588,107000.0,106990.0,0.06756003]
["bitfinex","BTCUSD",1748462223264,0.22021588,107000.0,106990.0,0.06755961]
["bitfinex","BTCUSD",1748462223488,0.51965588,107000.0,106990.0,0.06755961]
["bitfinex","BTCUSD",1748462224236,0.51965588,107000.0,106990.0,0.06755916]
["bitfinex","BTCUSD",1748462224473,0.20291588,107000.0,106990.0,0.08209866]
["bitfinex","BTCUSD",1748462224689,0.18691588,107000.0,106990.0,0.64811798]
["bitfinex","BTCUSD",1748462224929,0.18691588,107000.0,106990.0,1.02129231]
["bitfinex","BTCUSD",1748462225460,0.2056072,107000.0,106990.0,1.32618357]
["bitfinex","BTCUSD",1748462225707,0.2056072,107000.0,106990.0,1.32618186]
["bitfinex","BTCUSD",1748462225929,0.01869027,107000.0,106990.0,1.33552717]
["bitfinex","BTCUSD",1748462226172,0.03738123,107000.0,106990.0,1.33552656]
["bitfinex","BTCUSD",1748462226387,0.22429833,107000.0,106990.0,1.31683454]
["bitfinex","BTCUSD",1748462226608,0.21495298,107000.0,106990.0,1.31683451]
["bitfinex","BTCUSD",1748462226874,0.19624325,107010.0,107000.0,0.37114085]
["bitfinex","BTCUSD",1748462227134,0.19624325,107010.0,107000.0,1.03937001]
["bitfinex","BTCUSD",1748462227334,0.19624325,107010.0,107000.0,1.05683863]
["bitfinex","BTCUSD",1748462227545,0.19624325,107010.0,107000.0,1.06618442]
["bitfinex","BTCUSD",1748462227767,0.19624325,107010.0,107000.0,1.0568381]
["bitfinex","BTCUSD",1748462228211,0.19724325,107010.0,107000.0,1.0568381]
["bitfinex","BTCUSD",1748462228659,0.19724325,107010.0,107000.0,1.05683596]
["bitfinex","BTCUSD",1748462229335,0.19724325,107010.0,107000.0,1.25309745]
["bitfinex","BTCUSD",1748462229580,0.01968904,107010.0,107000.0,1.28948877]
["bitfinex","BTCUSD",1748462229790,0.01968904,107010.0,107000.0,1.2664632]
["bitfinex","BTCUSD",1748462229791,0.038378,107010.0,107000.0,1.2664632]
["bitfinex","BTCUSD",1748462230008,0.21593282,107010.0,107000.0,1.26523047]
["bitfinex","BTCUSD",1748462230229,0.21693282,107010.0,107000.0,1.27430469]
["bitfinex","BTCUSD",1748462230441,0.19824334,107010.0,107000.0,1.05935179]
["bitfinex","BTCUSD",1748462230921,0.19824334,107010.0,107000.0,1.26495916]
["bitfinex","BTCUSD",1748462231173,0.19824334,107010.0,107000.0,1.27430041]
["bitfinex","BTCUSD",1748462231945,0.19824334,107010.0,107000.0,1.27429967]
["bitfinex","BTCUSD",1748462232375,0.19824334,107010.0,107000.0,1.27429694]
["bitfinex","BTCUSD",1748462232799,0.19824334,107010.0,107000.0,1.26495116]
["bitfinex","BTCUSD",1748462233024,0.19824334,107010.0,107000.0,1.27429677]
["bitfinex","BTCUSD",1748462233485,0.19824334,107010.0,107000.0,1.2836423]
["bitfinex","BTCUSD",1748462233698,0.19824334,107010.0,107000.0,1.29853028]
["bitfinex","BTCUSD",1748462233914,0.19824334,107010.0,107000.0,1.29298774]
["bitfinex","BTCUSD",1748462233915,0.01134465,107010.0,107000.0,1.29298774]
["bitfinex","BTCUSD",1748462234127,0.2159322,107010.0,107000.0,1.28364195]
["bitfinex","BTCUSD",1748462234340,0.21593264,107010.0,107000.0,1.27273474]
["bitfinex","BTCUSD",1748462234589,0.20658799,107010.0,107000.0,1.0752278]
["bitfinex","BTCUSD",1748462235029,0.19724316,107010.0,107000.0,1.5476543]
["bitfinex","BTCUSD",1748462235242,0.19724316,107010.0,107000.0,1.36073842]
["bitfinex","BTCUSD",1748462235464,0.18789842,107010.0,107000.0,1.36073842]
["bitfinex","BTCUSD",1748462235915,0.18789842,107010.0,107000.0,0.77730901]
["bitfinex","BTCUSD",1748462236144,0.02903344,107010.0,107000.0,1.73789073]
["bitfinex","BTCUSD",1748462236397,0.02903344,107010.0,107000.0,0.80534421]
["bitfinex","BTCUSD",1748462236605,0.22527678,107010.0,107000.0,1.73788944]
["bitfinex","BTCUSD",1748462237036,0.22527669,107010.0,107000.0,1.72044635]
["bitfinex","BTCUSD",1748462237278,0.23462161,107010.0,107000.0,1.27628666]
["bitfinex","BTCUSD",1748462237463,0.23462161,107010.0,107000.0,1.25884641]
["bitfinex","BTCUSD",1748462237926,0.04772319,107010.0,107000.0,1.27628663]
["bitfinex","BTCUSD",1748462238147,0.22527739,107010.0,107000.0,1.26694128]
["bitfinex","BTCUSD",1748462238450,0.22527739,107010.0,107000.0,1.26693764]
["bitfinex","BTCUSD",1748462238646,0.20658817,107010.0,107000.0,1.25759257]
["bitfinex","BTCUSD",1748462238875,0.20658817,107010.0,107000.0,1.27628362]
["bitfinex","BTCUSD",1748462239099,0.15144068,107010.0,107000.0,1.26693818]
["bitfinex","BTCUSD",1748462239320,0.15144068,107010.0,107000.0,1.29497268]
["bitfinex","BTCUSD",1748462239771,0.15144068,107010.0,107000.0,1.29497269]
["bitfinex","BTCUSD",1748462240206,0.1607856,107010.0,107000.0,1.29497015]
["bitfinex","BTCUSD",1748462240430,0.0186894,107010.0,107000.0,1.28562445]
["bitfinex","BTCUSD",1748462240652,0.0186894,107010.0,107000.0,1.76591363]
["bitfinex","BTCUSD",1748462240870,0.0186894,107010.0,107000.0,1.75656833]
["bitfinex","BTCUSD",1748462241112,0.02803361,107010.0,107000.0,1.7659136]
["bitfinex","BTCUSD",1748462241345,0.02803361,107010.0,107000.0,1.76591317]
["bitfinex","BTCUSD",1748462241591,0.03737844,107010.0,107000.0,1.7565679]
["bitfinex","BTCUSD",1748462241817,0.03737844,107010.0,107000.0,1.74722202]
["bitfinex","BTCUSD",1748462241818,0.01868861,107010.0,107000.0,1.74722202]
["bitfinex","BTCUSD",1748462242042,0.02803326,107010.0,107000.0,1.74722082]
["bitfinex","BTCUSD",1748462242278,0.03737756,107010.0,107000.0,1.72144574]
["bitfinex","BTCUSD",1748462242519,4.88983956,107010.0,107000.0,1.57659524]
["bitfinex","BTCUSD",1748462242758,4.88983956,107010.0,107000.0,1.57659512]
["bitfinex","BTCUSD",1748462243001,4.89918439,107010.0,107000.0,1.10564887]
["bitfinex","BTCUSD",1748462243210,4.88049491,107010.0,107000.0,1.60105087]
["bitfinex","BTCUSD",1748462243478,5.07673886,107010.0,107000.0,1.55558706]
["bitfinex","BTCUSD",1748462243701,5.07673886,107010.0,107000.0,1.60657546]
["bitfinex","BTCUSD",1748462243923,5.07673886,107010.0,107000.0,1.60657555]
["bitfinex","BTCUSD",1748462244830,5.07673886,107010.0,107000.0,1.58914778]
["bitfinex","BTCUSD",1748462245045,5.06739456,107010.0,107000.0,1.59722842]
["bitfinex","BTCUSD",1748462245276,5.03936042,107010.0,107000.0,1.04388987]
["bitfinex","BTCUSD",1748462245539,5.03936042,107010.0,107000.0,1.53947213]
["bitfinex","BTCUSD",1748462245757,5.03936042,107010.0,107000.0,1.54759125]
["bitfinex","BTCUSD",1748462246017,5.03936042,107010.0,107000.0,1.57436514]
["bitfinex","BTCUSD",1748462246233,5.03936042,107010.0,107000.0,1.55693686]
["bitfinex","BTCUSD",1748462246460,5.03936042,107010.0,107000.0,1.57436576]
["bitfinex","BTCUSD",1748462246679,5.03936042,107010.0,107000.0,1.58371129]
["bitfinex","BTCUSD",1748462246904,5.03936042,107010.0,107000.0,1.56751365]
["bitfinex","BTCUSD",1748462247130,5.03936042,107010.0,107000.0,1.56751362]
["bitfinex","BTCUSD",1748462247354,5.03936042,107010.0,107000.0,1.55008239]
["bitfinex","BTCUSD",1748462247579,5.03936042,107010.0,107000.0,1.56751362]
["bitfinex","BTCUSD",1748462247813,5.03936042,107010.0,107000.0,1.68812774]
["bitfinex","BTCUSD",1748462247814,5.04870516,107010.0,107000.0,1.68812774]
["bitfinex","BTCUSD",1748462248038,5.04870516,107010.0,107000.0,1.67878239]
["bitfinex","BTCUSD",1748462248265,4.8618063,107010.0,107000.0,2.14420267]
["bitfinex","BTCUSD",1748462248525,4.852462,107010.0,107000.0,2.16163504]
["bitfinex","BTCUSD",1748462248755,4.852462,107010.0,107000.0,2.16163498]
["bitfinex","BTCUSD",1748462248985,4.852462,107010.0,107000.0,2.16163773]
["bitfinex","BTCUSD",1748462249229,4.86180622,107010.0,107000.0,2.14420267]
["bitfinex","BTCUSD",1748462249445,4.852462,107010.0,107000.0,2.16163774]
["bitfinex","BTCUSD",1748462249938,4.852462,107010.0,107000.0,2.14420267]
["bitfinex","BTCUSD",1748462250385,4.852462,107010.0,107000.0,1.67325738]
["bitfinex","BTCUSD",1748462250607,4.852462,107010.0,107000.0,1.6906962]
["bitfinex","BTCUSD",1748462250828,4.852462,107010.0,107000.0,2.16164149]
["bitfinex","BTCUSD",1748462251058,4.86180622,107010.0,107000.0,1.18541209]
["bitfinex","BTCUSD",1748462251314,4.86180622,107010.0,107000.0,1.26163738]
["bitfinex","BTCUSD",1748462251548,4.88049526,107010.0,107000.0,1.6148257]
["bitfinex","BTCUSD",1748462251759,4.88049526,107010.0,107000.0,1.63871198]
["bitfinex","BTCUSD",1748462252203,4.88049526,107010.0,107000.0,1.63871207]
["bitfinex","BTCUSD",1748462252204,4.87115061,107010.0,107000.0,1.63871207]
["bitfinex","BTCUSD",1748462252456,4.86180613,107010.0,107000.0,2.14445736]
["bitfinex","BTCUSD",1748462252901,4.86180622,107010.0,107000.0,2.14445736]
["bitfinex","BTCUSD",1748462253127,4.852462,107010.0,107000.0,2.12701135]
["bitfinex","BTCUSD",1748462253346,4.852462,107010.0,107000.0,2.14446516]
["bitfinex","BTCUSD",1748462254294,4.852462,107010.0,107000.0,2.14447679]
["bitfinex","BTCUSD",1748462254520,4.86180613,107010.0,107000.0,2.14447679]
["bitfinex","BTCUSD",1748462254755,4.86180613,107010.0,107000.0,1.74975704]
["bitfinex","BTCUSD",1748462254979,4.880495,107010.0,107000.0,2.14447703]
["bitfinex","BTCUSD",1748462255219,4.86180613,107010.0,107000.0,2.144483]
["bitfinex","BTCUSD",1748462255449,4.88049491,107010.0,107000.0,2.17419541]
["bitfinex","BTCUSD",1748462255701,4.880495,107010.0,107000.0,2.17419541]
["bitfinex","BTCUSD",1748462255959,4.87115043,107010.0,107000.0,2.17419541]
["bitfinex","BTCUSD",1748462256218,4.88983948,107010.0,107000.0,2.17419541]
["bitfinex","BTCUSD",1748462256459,4.88983948,107010.0,107000.0,2.17419552]
["bitfinex","BTCUSD",1748462256672,4.88983948,107010.0,107000.0,2.15669552]
["bitfinex","BTCUSD",1748462256913,4.88983948,107010.0,107000.0,1.68575037]
["bitfinex","BTCUSD",1748462257128,4.88049491,107010.0,107000.0,1.68575292]
["bitfinex","BTCUSD",1748462257631,4.87115043,107010.0,107000.0,1.68575292]
["bitfinex","BTCUSD",1748462257833,4.86180622,107010.0,107000.0,2.15669821]
["bitfinex","BTCUSD",1748462258053,4.87115061,107010.0,107000.0,2.15669821]
["bitfinex","BTCUSD",1748462258284,4.87115061,107010.0,107000.0,2.15670135]
["bitfinex","BTCUSD",1748462258497,4.87115061,107010.0,107000.0,2.15670133]
["bitfinex","BTCUSD",1748462258737,4.852462,107010.0,107000.0,2.13922376]
["bitfinex","BTCUSD",1748462258965,4.86180613,107010.0,107000.0,2.17390132]
["bitfinex","BTCUSD",1748462259196,4.87115043,107010.0,107000.0,2.17390536]
["bitfinex","BTCUSD",1748462259424,4.87115043,107010.0,107000.0,2.17386536]
["bitfinex","BTCUSD",1748462259642,4.87115043,107010.0,107000.0,2.17386537]
["bitfinex","BTCUSD",1748462259866,4.88049491,107010.0,107000.0,2.17386537]
["bitfinex","BTCUSD",1748462260084,4.87115043,107010.0,107000.0,2.17373817]
["bitfinex","BTCUSD",1748462260337,4.88049482,107010.0,107000.0,1.70285648]
["bitfinex","BTCUSD",1748462260585,4.88049482,107010.0,107000.0,1.6856577]
["bitfinex","BTCUSD",1748462260802,4.88049482,107010.0,107000.0,1.69979966]
["bitfinex","BTCUSD",1748462261491,4.88049482,107010.0,107000.0,1.69793366]
["bitfinex","BTCUSD",1748462262219,4.88049482,107010.0,107000.0,1.69793487]
["bitfinex","BTCUSD",1748462262650,4.88049482,107010.0,107000.0,1.68045003]
["bitfinex","BTCUSD",1748462262868,4.8898393,107010.0,107000.0,1.69793487]
["bitfinex","BTCUSD",1748462263505,4.8898393,107010.0,107000.0,1.6979363]
["bitfinex","BTCUSD",1748462264378,4.8898393,107010.0,107000.0,1.68045003]
["bitfinex","BTCUSD",1748462264587,4.8898393,107010.0,107000.0,1.69793812]
["bitfinex","BTCUSD",1748462264799,4.88049482,107010.0,107000.0,1.69793812]
["bitfinex","BTCUSD",1748462265038,4.88983939,107010.0,107000.0,1.69793812]
["bitfinex","BTCUSD",1748462265241,4.86180613,107010.0,107000.0,2.18491981]
["bitfinex","BTCUSD",1748462265463,4.87115035,107010.0,107000.0,2.18491981]
["bitfinex","BTCUSD",1748462265676,4.88049483,107010.0,107000.0,2.18492237]
["bitfinex","BTCUSD",1748462265901,4.88049483,107010.0,107000.0,2.184925]
["bitfinex","BTCUSD",1748462267054,4.87115035,107010.0,107000.0,2.184925]
["bitfinex","BTCUSD",1748462267263,4.86180613,107010.0,107000.0,2.18492503]
["bitfinex","BTCUSD",1748462267480,4.87115043,107010.0,107000.0,2.18492503]
["bitfinex","BTCUSD",1748462267686,4.86180613,107010.0,107000.0,2.18492503]
["bitfinex","BTCUSD",1748462268114,4.852462,107010.0,107000.0,2.18492486]
["bitfinex","BTCUSD",1748462268328,4.84270898,107010.0,107000.0,2.15521093]
["bitfinex","BTCUSD",1748462268756,4.84270898,107010.0,107000.0,2.18322021]
["bitfinex","BTCUSD",1748462268937,4.84270898,107010.0,107000.0,2.16712021]
["bitfinex","BTCUSD",1748462269205,4.84270898,107010.0,107000.0,2.16612021]
["bitfinex","BTCUSD",1748462269622,4.85205311,107010.0,107000.0,2.16811991]
["bitfinex","BTCUSD",1748462269831,4.84270898,107010.0,107000.0,2.16811991]
["bitfinex","BTCUSD",1748462270257,4.84270898,107010.0,107000.0,2.16711697]
["bitfinex","BTCUSD",1748462270466,4.84270898,107010.0,107000.0,2.16911697]
["bitfinex","BTCUSD",1748462270954,4.85205311,107010.0,107000.0,2.16911697]
["bitfinex","BTCUSD",1748462271184,4.84270898,107010.0,107000.0,2.16911475]
["bitfinex","BTCUSD",1748462271410,4.84270898,107010.0,107000.0,2.15163231]
["bitfinex","BTCUSD",1748462271653,4.84270898,107010.0,107000.0,2.16911475]
["bitfinex","BTCUSD",1748462271869,4.85205311,107010.0,107000.0,2.16911475]
["bitfinex","BTCUSD",1748462272531,4.84270898,107010.0,107000.0,2.169114]
["bitfinex","BTCUSD",1748462272761,4.85205311,107010.0,107000.0,2.169114]
["bitfinex","BTCUSD",1748462273850,4.84270898,107010.0,107000.0,2.186414]
["bitfinex","BTCUSD",1748462274288,4.83426653,107010.0,107000.0,2.186414]
["bitfinex","BTCUSD",1748462274502,4.83426653,107010.0,107000.0,2.16893231]
["bitfinex","BTCUSD",1748462274717,4.83426653,107010.0,107000.0,2.18641229]
["bitfinex","BTCUSD",1748462274927,4.83426653,107010.0,107000.0,2.18641255]
["bitfinex","BTCUSD",1748462275412,4.83426653,107010.0,107000.0,2.16893231]
["bitfinex","BTCUSD",1748462275671,4.83426653,107010.0,107000.0,2.18641166]
["bitfinex","BTCUSD",1748462276748,4.83426653,107010.0,107000.0,2.18641201]
["bitfinex","BTCUSD",1748462278091,4.83426653,107010.0,107000.0,2.16893231]
["bitfinex","BTCUSD",1748462278302,4.83426653,107010.0,107000.0,2.18641095]
["bitfinex","BTCUSD",1748462279591,4.83426653,107010.0,107000.0,2.18633095]
["bitfinex","BTCUSD",1748462279820,4.83426653,107010.0,107000.0,2.18633017]
["bitfinex","BTCUSD",1748462280573,4.83426653,107010.0,107000.0,2.16903017]
["bitfinex","BTCUSD",1748462281255,4.83426653,107010.0,107000.0,1.86983017]
["bitfinex","BTCUSD",1748462281483,4.83426653,107010.0,107000.0,2.16902996]
["bitfinex","BTCUSD",1748462281713,4.83426653,107010.0,107000.0,2.15155231]
["bitfinex","BTCUSD",1748462282184,4.83426653,107010.0,107000.0,2.16902996]
["bitfinex","BTCUSD",1748462282391,4.83426653,107010.0,107000.0,2.15155231]
["bitfinex","BTCUSD",1748462282611,4.83426653,107010.0,107000.0,1.75695231]
["bitfinex","BTCUSD",1748462282872,4.22849417,107010.0,107000.0,2.58102936]
["bitfinex","BTCUSD",1748462283096,4.2197606,107010.0,107000.0,2.58102936]
["bitfinex","BTCUSD",1748462283340,4.20038227,107010.0,107000.0,2.58102936]
["bitfinex","BTCUSD",1748462283556,4.20038227,107010.0,107000.0,2.24899236]
["bitfinex","BTCUSD",1748462283786,4.14523478,107010.0,107000.0,2.25199236]
["bitfinex","BTCUSD",1748462284017,4.14523478,107010.0,107000.0,2.26746889]
["bitfinex","BTCUSD",1748462284278,4.14523478,107010.0,107000.0,2.27046889]
["bitfinex","BTCUSD",1748462284496,4.14523478,107010.0,107000.0,2.27046677]
["bitfinex","BTCUSD",1748462285391,4.14523478,107010.0,107000.0,2.25299236]
["bitfinex","BTCUSD",1748462285636,4.14523478,107010.0,107000.0,2.27046671]
["bitfinex","BTCUSD",1748462285892,4.14523478,107010.0,107000.0,2.28046671]
["bitfinex","BTCUSD",1748462286118,3.50670225,107010.0,107000.0,2.88777674]
["bitfinex","BTCUSD",1748462286358,3.4845772,107010.0,107000.0,2.88777674]
["bitfinex","BTCUSD",1748462286822,3.47526139,107010.0,107000.0,3.17776183]
["bitfinex","BTCUSD",1748462287058,3.46594558,107010.0,107000.0,3.17476183]
["bitfinex","BTCUSD",1748462287196,3.46594558,107010.0,107000.0,3.17776183]
["bitfinex","BTCUSD",1748462287422,3.16378581,107010.0,107000.0,3.89162183]
["bitfinex","BTCUSD",1748462287660,3.10643536,107010.0,107000.0,3.89162183]
["bitfinex","BTCUSD",1748462287820,3.09595508,107010.0,107000.0,3.89058444]
["bitfinex","BTCUSD",1748462288068,3.07568088,107010.0,107000.0,3.89058444]
["bitfinex","BTCUSD",1748462288288,3.07568088,107010.0,107000.0,3.92041229]
["bitfinex","BTCUSD",1748462288510,2.56673051,107010.0,107000.0,3.92041229]
["bitfinex","BTCUSD",1748462288717,2.56673051,107010.0,107000.0,3.89295395]
["bitfinex","BTCUSD",1748462288917,2.55926555,107010.0,107000.0,3.8869444]
["bitfinex","BTCUSD",1748462289112,2.55926555,107010.0,107000.0,3.8899444]
["bitfinex","BTCUSD",1748462289324,2.55180059,107010.0,107000.0,3.89494413]
["bitfinex","BTCUSD",1748462289530,2.55180059,107010.0,107000.0,3.42405538]
["bitfinex","BTCUSD",1748462289737,2.54433563,107010.0,107000.0,3.42405538]
["bitfinex","BTCUSD",1748462290370,2.53687067,107010.0,107000.0,3.42405538]
["bitfinex","BTCUSD",1748462290816,2.52940571,107010.0,107000.0,3.42405538]
["bitfinex","BTCUSD",1748462291054,2.52940571,107010.0,107000.0,3.42404992]
["bitfinex","BTCUSD",1748462291267,2.52194075,107010.0,107000.0,3.34242791]
["bitfinex","BTCUSD",1748462291431,2.52194075,107010.0,107000.0,2.99150791]
["bitfinex","BTCUSD",1748462291604,2.52194075,107010.0,107000.0,3.61168058]
["bitfinex","BTCUSD",1748462291810,2.52194075,107010.0,107000.0,3.61168066]
["bitfinex","BTCUSD",1748462292421,2.52194075,107010.0,107000.0,4.08256235]
["bitfinex","BTCUSD",1748462293029,2.52194075,107010.0,107000.0,4.06513882]
["bitfinex","BTCUSD",1748462293272,2.52194075,107010.0,107000.0,4.0825597]
["bitfinex","BTCUSD",1748462294190,2.52194075,107010.0,107000.0,2.70259801]
["bitfinex","BTCUSD",1748462294386,2.52194075,107010.0,107000.0,3.0116365]
["bitfinex","BTCUSD",1748462294769,2.52194075,107010.0,107000.0,3.01163583]
["bitfinex","BTCUSD",1748462294933,2.52194075,107010.0,107000.0,3.0116365]
["bitfinex","BTCUSD",1748462295137,2.52194075,107010.0,107000.0,3.0116368]
["bitfinex","BTCUSD",1748462295349,2.52194075,107010.0,107000.0,3.01163702]
["bitfinex","BTCUSD",1748462295564,2.52194075,107010.0,107000.0,2.51963706]
["bitfinex","BTCUSD",1748462295776,2.52194075,107010.0,107000.0,2.51963752]
["bitfinex","BTCUSD",1748462296362,2.52194075,107010.0,107000.0,2.51963772]
["bitfinex","BTCUSD",1748462296810,2.52194075,107010.0,107000.0,2.50221713]
["bitfinex","BTCUSD",1748462297045,2.52194075,107010.0,107000.0,2.51963892]
["bitfinex","BTCUSD",1748462298297,2.54062945,107010.0,107000.0,1.13378341]
["bitfinex","BTCUSD",1748462298504,2.52147347,107010.0,107000.0,1.68272679]
["bitfinex","BTCUSD",1748462298744,2.52147347,107010.0,107000.0,2.01155443]
["bitfinex","BTCUSD",1748462298976,2.52147347,107010.0,107000.0,1.54067274]
["bitfinex","BTCUSD",1748462298977,2.47482086,107010.0,107000.0,1.54067274]
["bitfinex","BTCUSD",1748462299220,2.49232086,107010.0,107000.0,1.44648472]
["bitfinex","BTCUSD",1748462299462,2.51002086,107010.0,107000.0,1.43194387]
["bitfinex","BTCUSD",1748462299661,2.51002086,107010.0,107000.0,0.89270387]
["bitfinex","BTCUSD",1748462299910,2.51002086,107010.0,107000.0,1.20620472]
["bitfinex","BTCUSD",1748462300109,2.51002086,107010.0,107000.0,1.54620472]
["bitfinex","BTCUSD",1748462301402,2.51002086,107010.0,107000.0,1.54620902]
["bitfinex","BTCUSD",1748462303192,2.51002086,107010.0,107000.0,1.54621074]
["bitfinex","BTCUSD",1748462304041,2.51002086,107010.0,107000.0,1.54621166]
["bitfinex","BTCUSD",1748462304257,2.51002086,107010.0,107000.0,1.54521166]
["bitfinex","BTCUSD",1748462304496,2.49232086,107010.0,107000.0,2.01609335]
["bitfinex","BTCUSD",1748462304694,2.49232086,107010.0,107000.0,1.54521214]
["bitfinex","BTCUSD",1748462304917,2.49232086,107010.0,107000.0,1.54521218]
["bitfinex","BTCUSD",1748462305134,2.49232086,107010.0,107000.0,1.54521209]
["bitfinex","BTCUSD",1748462305570,2.49232086,107010.0,107000.0,1.54521197]
["bitfinex","BTCUSD",1748462305815,2.49232086,107010.0,107000.0,2.01606595]
["bitfinex","BTCUSD",1748462306030,2.49232086,107010.0,107000.0,1.99863496]
["bitfinex","BTCUSD",1748462306286,2.47482086,107010.0,107000.0,2.01606615]
["bitfinex","BTCUSD",1748462306516,2.47482086,107010.0,107000.0,2.01606639]
["bitfinex","BTCUSD",1748462306949,2.47482086,107010.0,107000.0,2.01606691]
["bitfinex","BTCUSD",1748462307160,2.42816004,107010.0,107000.0,2.04966691]
["bitfinex","BTCUSD",1748462307407,2.42816004,107010.0,107000.0,2.06656691]
["bitfinex","BTCUSD",1748462307887,2.42816004,107010.0,107000.0,2.06656717]
["bitfinex","BTCUSD",1748462308082,2.42816004,107010.0,107000.0,2.06656709]
["bitfinex","BTCUSD",1748462308287,2.42816004,107010.0,107000.0,2.35656709]
["bitfinex","BTCUSD",1748462308922,2.42816004,107010.0,107000.0,2.35656841]
["bitfinex","BTCUSD",1748462309134,2.42816004,107010.0,107000.0,2.38639643]
["bitfinex","BTCUSD",1748462309589,2.42816004,107010.0,107000.0,2.38639733]
["bitfinex","BTCUSD",1748462309835,2.42816004,107010.0,107000.0,2.38639781]
["bitfinex","BTCUSD",1748462310029,2.38150192,107010.0,107000.0,2.35656979]
["bitfinex","BTCUSD",1748462310470,2.3348438,107010.0,107000.0,2.35656979]
["bitfinex","BTCUSD",1748462310677,2.28818568,107010.0,107000.0,2.35656979]
["bitfinex","BTCUSD",1748462311172,2.24152756,107010.0,107000.0,2.35656979]
["bitfinex","BTCUSD",1748462311578,2.17947311,107010.0,107000.0,2.35657065]
["bitfinex","BTCUSD",1748462311783,2.13281499,107010.0,107000.0,2.35657065]
["bitfinex","BTCUSD",1748462312167,2.08615687,107010.0,107000.0,2.35657065]
["bitfinex","BTCUSD",1748462312398,2.08615687,107010.0,107000.0,4.62097582]
["bitfinex","BTCUSD",1748462312606,2.03949875,107010.0,107000.0,3.48359212]
["bitfinex","BTCUSD",1748462312812,2.03949875,107010.0,107000.0,3.41594812]
["bitfinex","BTCUSD",1748462313017,1.99284063,107010.0,107000.0,3.41594807]
["bitfinex","BTCUSD",1748462313394,1.94618251,107010.0,107000.0,3.41594803]
["bitfinex","BTCUSD",1748462313670,1.89952439,107010.0,107000.0,3.05318303]
["bitfinex","BTCUSD",1748462313907,1.89952439,107010.0,107000.0,3.52403701]
["bitfinex","BTCUSD",1748462314036,1.85286627,107010.0,107000.0,3.02843103]
["bitfinex","BTCUSD",1748462314240,1.85286627,107010.0,107000.0,2.99573819]
["bitfinex","BTCUSD",1748462314446,1.80620815,107010.0,107000.0,2.99573819]
["bitfinex","BTCUSD",1748462314652,1.75955003,107010.0,107000.0,2.99573887]
["bitfinex","BTCUSD",1748462315078,1.71289191,107010.0,107000.0,2.99573887]
["bitfinex","BTCUSD",1748462315428,1.66623692,107010.0,107000.0,2.34336387]
["bitfinex","BTCUSD",1748462315737,1.66623692,107010.0,107000.0,2.28612187]
["bitfinex","BTCUSD",1748462315858,1.61958193,107010.0,107000.0,2.28612187]
["bitfinex","BTCUSD",1748462316295,1.3330077,107010.0,107000.0,2.28612256]
["bitfinex","BTCUSD",1748462316696,1.28635271,107010.0,107000.0,2.28612256]
["bitfinex","BTCUSD",1748462316900,1.23969772,107010.0,107000.0,2.83000654]
["bitfinex","BTCUSD",1748462317266,1.19304273,107010.0,107000.0,2.83000654]
["bitfinex","BTCUSD",1748462317710,1.14638774,107010.0,107000.0,2.83000654]
["bitfinex","BTCUSD",1748462317933,1.14638774,107010.0,107000.0,2.33621947]
["bitfinex","BTCUSD",1748462318185,1.09973275,107010.0,107000.0,1.94209966]
["bitfinex","BTCUSD",1748462318445,1.05307776,107010.0,107000.0,2.24455966]
["bitfinex","BTCUSD",1748462318878,1.00642277,107010.0,107000.0,2.26705966]
["bitfinex","BTCUSD",1748462319088,0.95976778,107010.0,107000.0,2.26705966]
["bitfinex","BTCUSD",1748462319502,0.91311279,107010.0,107000.0,2.2670671]
["bitfinex","BTCUSD",1748462319710,0.91311279,107010.0,107000.0,2.26706711]
["bitfinex","BTCUSD",1748462319919,0.8664578,107010.0,107000.0,2.26706711]
["bitfinex","BTCUSD",1748462320119,0.8664578,107010.0,107000.0,2.24456799]
["bitfinex","BTCUSD",1748462320332,0.81980281,107010.0,107000.0,2.24452799]
["bitfinex","BTCUSD",1748462320547,0.77314782,107010.0,107000.0,2.24452799]
["bitfinex","BTCUSD",1748462320751,0.77314782,107010.0,107000.0,2.34276799]
["bitfinex","BTCUSD",1748462320953,0.72649283,107010.0,107000.0,2.24453262]
["bitfinex","BTCUSD",1748462321163,0.72649283,107010.0,107000.0,2.26703262]
["bitfinex","BTCUSD",1748462321374,0.67983784,107010.0,107000.0,2.26703262]
["bitfinex","BTCUSD",1748462321580,0.67983784,107010.0,107000.0,2.26703254]
["bitfinex","BTCUSD",1748462321778,0.63318285,107010.0,107000.0,2.24453335]
["bitfinex","BTCUSD",1748462321989,0.58652803,107010.0,107000.0,2.24453335]
["bitfinex","BTCUSD",1748462322397,0.0402,107030.0,107020.0,0.56945288]
["bitfinex","BTCUSD",1748462322611,0.04954247,107030.0,107020.0,1.55775594]
["bitfinex","BTCUSD",1748462322813,0.04954247,107030.0,107020.0,1.55775937]
["bitfinex","BTCUSD",1748462323026,0.2739386,107040.0,107030.0,0.20554957]
["bitfinex","BTCUSD",1748462323253,0.2739386,107040.0,107030.0,0.31406434]
["bitfinex","BTCUSD",1748462323667,0.27443539,107040.0,107030.0,0.31406849]
["bitfinex","BTCUSD",1748462323874,0.27443539,107040.0,107030.0,0.30472558]
["bitfinex","BTCUSD",1748462324088,0.27443539,107040.0,107030.0,0.32341149]
["bitfinex","BTCUSD",1748462324300,0.27443539,107040.0,107030.0,0.32341157]
["bitfinex","BTCUSD",1748462324515,0.27543539,107040.0,107030.0,0.32341157]
["bitfinex","BTCUSD",1748462324723,0.27543539,107040.0,107030.0,0.32341437]
["bitfinex","BTCUSD",1748462325134,0.27643539,107040.0,107030.0,0.31407154]
["bitfinex","BTCUSD",1748462325337,0.20802801,107040.0,107030.0,0.31407191]
["bitfinex","BTCUSD",1748462325551,0.20802801,107040.0,107030.0,0.32341491]
["bitfinex","BTCUSD",1748462325757,0.19868589,107040.0,107030.0,0.10852256]
["bitfinex","BTCUSD",1748462325972,0.24288589,107040.0,107030.0,0.30473065]
["bitfinex","BTCUSD",1748462326388,0.24288589,107040.0,107030.0,0.29538757]
["bitfinex","BTCUSD",1748462326597,0.24288589,107040.0,107030.0,0.30473308]
["bitfinex","BTCUSD",1748462326807,0.24288589,107040.0,107030.0,0.10852642]
["bitfinex","BTCUSD",1748462327015,0.23354359,107040.0,107030.0,0.30473308]
["bitfinex","BTCUSD",1748462327229,0.23354359,107040.0,107030.0,0.30473344]
["bitfinex","BTCUSD",1748462327437,0.23354359,107040.0,107030.0,0.11786978]
["bitfinex","BTCUSD",1748462327643,0.23354359,107040.0,107030.0,0.31963101]
["bitfinex","BTCUSD",1748462327852,0.23354359,107040.0,107030.0,0.32897412]
["bitfinex","BTCUSD",1748462328061,0.23354359,107040.0,107030.0,0.31963105]
["bitfinex","BTCUSD",1748462328269,0.23354359,107040.0,107030.0,0.12342439]
["bitfinex","BTCUSD",1748462328484,0.23354359,107040.0,107030.0,0.31963105]
["bitfinex","BTCUSD",1748462328685,0.23354359,107040.0,107030.0,0.32897413]
["bitfinex","BTCUSD",1748462328890,0.23354359,107040.0,107030.0,0.33831689]
["bitfinex","BTCUSD",1748462329108,0.23354359,107040.0,107030.0,0.31963081]
["bitfinex","BTCUSD",1748462329970,0.23354359,107040.0,107030.0,0.12342415]
["bitfinex","BTCUSD",1748462330193,0.23354359,107040.0,107030.0,0.31963081]
["bitfinex","BTCUSD",1748462330674,0.23354359,107040.0,107030.0,0.10595169]
["bitfinex","BTCUSD",1748462330887,0.23354359,107040.0,107030.0,0.55495414]
["bitfinex","BTCUSD",1748462331367,0.23354359,107040.0,107030.0,0.45971414]
["bitfinex","BTCUSD",1748462331589,0.23354359,107040.0,107030.0,0.45971438]
["bitfinex","BTCUSD",1748462331802,0.23354359,107040.0,107030.0,0.47425523]
["bitfinex","BTCUSD",1748462332226,0.23454359,107040.0,107030.0,0.45677952]
["bitfinex","BTCUSD",1748462332457,0.23454359,107040.0,107030.0,0.47425557]
["bitfinex","BTCUSD",1748462332689,0.23454359,107040.0,107030.0,0.47796859]
["bitfinex","BTCUSD",1748462332904,0.23454359,107040.0,107030.0,0.47796941]
["bitfinex","BTCUSD",1748462333120,0.23454359,107040.0,107030.0,0.46307157]
["bitfinex","BTCUSD",1748462334002,0.23454359,107040.0,107030.0,0.46307232]
["bitfinex","BTCUSD",1748462334428,0.23454359,107040.0,107030.0,0.46307231]
["bitfinex","BTCUSD",1748462334642,0.23454359,107040.0,107030.0,0.47798649]
["bitfinex","BTCUSD",1748462335117,0.23454359,107040.0,107030.0,0.46307201]
["bitfinex","BTCUSD",1748462335337,0.23454359,107040.0,107030.0,0.46307197]
["bitfinex","BTCUSD",1748462336022,0.23454359,107040.0,107030.0,0.47798598]
["bitfinex","BTCUSD",1748462336966,0.23454359,107040.0,107030.0,0.46307197]
["bitfinex","BTCUSD",1748462337447,0.23454359,107040.0,107030.0,0.46307106]
["bitfinex","BTCUSD",1748462337695,0.23454359,107040.0,107030.0,0.46307104]
["bitfinex","BTCUSD",1748462337916,0.23454359,107040.0,107030.0,0.46307067]
["bitfinex","BTCUSD",1748462338193,0.23454359,107040.0,107030.0,0.47798409]
["bitfinex","BTCUSD",1748462338704,0.70539757,107040.0,107030.0,0.47798379]
["bitfinex","BTCUSD",1748462339134,0.70539757,107040.0,107030.0,0.47798387]
["bitfinex","BTCUSD",1748462339356,1.47485155,107040.0,107030.0,0.37238907]
["bitfinex","BTCUSD",1748462339579,1.47485155,107040.0,107030.0,0.04357467]
["bitfinex","BTCUSD",1748462339797,1.00399757,107040.0,107030.0,0.02866125]
["bitfinex","BTCUSD",1748462340016,1.00399757,107040.0,107030.0,0.0286589]
["bitfinex","BTCUSD",1748462340293,1.00399757,107040.0,107030.0,0.02865752]
["bitfinex","BTCUSD",1748462340539,1.47485155,107040.0,107030.0,0.02865752]
["bitfinex","BTCUSD",1748462340756,1.47485155,107040.0,106960.0,0.005]
["bitfinex","BTCUSD",1748462340757,0.19631654,106970.0,106960.0,0.005]
["bitfinex","BTCUSD",1748462341047,0.19631654,106970.0,106940.0,0.02982802]
["bitfinex","BTCUSD",1748462341048,0.20570297,106950.0,106940.0,0.02982802]
["bitfinex","BTCUSD",1748462341346,1.54135093,106950.0,106940.0,0.02982802]
["bitfinex","BTCUSD",1748462341553,1.54135093,106950.0,106920.0,0.03695454]
["bitfinex","BTCUSD",1748462341554,0.19638997,106930.0,106920.0,0.03695454]
["bitfinex","BTCUSD",1748462341790,0.19638997,106930.0,106920.0,0.34710757]
["bitfinex","BTCUSD",1748462341791,0.0093513,106930.0,106920.0,0.34710757]
["bitfinex","BTCUSD",1748462342026,0.0093513,106930.0,106920.0,0.39364]
["bitfinex","BTCUSD",1748462342027,0.22444439,106930.0,106920.0,0.39364]
["bitfinex","BTCUSD",1748462342263,0.18702075,106940.0,106920.0,1.15210481]
["bitfinex","BTCUSD",1748462342264,0.20572247,106940.0,106920.0,1.15210481]
["bitfinex","BTCUSD",1748462342490,0.20572247,106940.0,106930.0,0.29679574]
["bitfinex","BTCUSD",1748462342491,0.2150735,106940.0,106930.0,0.29679574]
["bitfinex","BTCUSD",1748462342715,0.01870058,106940.0,106930.0,0.82455091]
["bitfinex","BTCUSD",1748462342944,0.03124981,106950.0,106940.0,0.00935051]
["bitfinex","BTCUSD",1748462343163,0.04994978,106950.0,106940.0,0.31131744]
["bitfinex","BTCUSD",1748462343381,0.70780703,106950.0,106940.0,0.30296658]
["bitfinex","BTCUSD",1748462343597,0.70780703,106950.0,106940.0,0.31231753]
["bitfinex","BTCUSD",1748462343814,0.70780703,106950.0,106940.0,0.31331753]
["bitfinex","BTCUSD",1748462344030,0.23695305,106950.0,106940.0,0.31331753]
["bitfinex","BTCUSD",1748462344477,0.00934955,106950.0,106940.0,0.80287296]
["bitfinex","BTCUSD",1748462344691,0.22740259,106950.0,106940.0,0.78417151]
["bitfinex","BTCUSD",1748462344911,0.2087035,106950.0,106940.0,0.1075948]
["bitfinex","BTCUSD",1748462345211,0.22175343,106950.0,106940.0,0.1075948]
["bitfinex","BTCUSD",1748462345428,0.72430741,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462345850,0.25345343,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462346066,0.55209343,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462346699,1.02294741,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462346921,1.58485534,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462347352,1.11400136,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462347561,1.58485534,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462347777,1.11400136,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462347983,1.58485534,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462348196,0.81536136,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462348410,1.11810741,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462348636,0.72430741,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462348856,1.02302741,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462349526,1.49388139,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462349746,1.02302741,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462350401,1.58493534,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1748462350403,0.20574144,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462350628,1.12337542,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462351060,1.11930937,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462351271,1.59016335,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462351514,1.11930937,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462351770,1.21442937,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462352229,1.29140335,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462352444,1.68528335,106930.0,106920.0,0.00014871]
["bitfinex","BTCUSD",1748462352662,0.21609073,106900.0,106880.0,0.0740124]
["bitfinex","BTCUSD",1748462352883,0.66731745,106890.0,106880.0,0.18832303]
["bitfinex","BTCUSD",1748462353096,0.66731745,106890.0,106880.0,0.52832303]
["bitfinex","BTCUSD",1748462353319,1.19477143,106890.0,106880.0,0.00871583]
["bitfinex","BTCUSD",1748462353532,0.22546347,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462353752,0.99511745,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462354219,0.52426347,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462354443,1.02534476,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462354666,1.02534476,106890.0,106880.0,0.00209259]
["bitfinex","BTCUSD",1748462354893,1.49762605,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462355350,2.03712,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462355586,0.34631742,106890.0,106880.0,0.00209259]
["bitfinex","BTCUSD",1748462355808,1.03002476,106890.0,106880.0,0.00209259]
["bitfinex","BTCUSD",1748462356034,0.72754476,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462356256,0.69874476,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462356480,0.54525861,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462357171,0.02671002,106890.0,106880.0,0.20593063]
["bitfinex","BTCUSD",1748462357394,0.008,106890.0,106880.0,0.67023703]
["bitfinex","BTCUSD",1748462357605,0.008,106890.0,106880.0,0.80089815]
["bitfinex","BTCUSD",1748462357837,0.03606481,106890.0,106880.0,0.80089757]
["bitfinex","BTCUSD",1748462358087,0.0254196,106890.0,106880.0,0.78335332]
["bitfinex","BTCUSD",1748462358297,0.0254196,106890.0,106880.0,0.74593085]
["bitfinex","BTCUSD",1748462358298,0.03477501,106890.0,106880.0,0.74593085]
["bitfinex","BTCUSD",1748462358523,0.0284196,106890.0,106880.0,0.77399847]
["bitfinex","BTCUSD",1748462358746,0.22488325,106890.0,106880.0,0.7915428]
["bitfinex","BTCUSD",1748462359184,0.2081734,106890.0,106880.0,0.45428806]
["bitfinex","BTCUSD",1748462359421,0.2051734,106890.0,106880.0,0.45428806]
["bitfinex","BTCUSD",1748462359635,0.2071734,106890.0,106880.0,0.45428832]
["bitfinex","BTCUSD",1748462359845,0.2071734,106890.0,106880.0,0.34869571]
["bitfinex","BTCUSD",1748462360063,0.2071734,106890.0,106880.0,0.34869557]
["bitfinex","BTCUSD",1748462360542,0.70705469,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462360765,0.2617734,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462360974,1.03657469,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462361187,1.67283769,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462361619,1.76389164,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462362488,1.46137164,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462362705,1.85921164,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462362923,1.46137164,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462363359,1.85909164,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462363571,1.46137164,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462364197,1.86089164,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462364718,1.46137164,106890.0,106880.0,9.259e-05]
["bitfinex","BTCUSD",1748462364936,0.20587623,106860.0,106850.0,0.36636211]
["bitfinex","BTCUSD",1748462365152,0.20459169,106860.0,106850.0,0.03497238]
["bitfinex","BTCUSD",1748462365572,0.20459169,106860.0,106850.0,0.03497255]
["bitfinex","BTCUSD",1748462366041,0.70367298,106860.0,106850.0,0.03497777]
["bitfinex","BTCUSD",1748462366257,0.25989169,106860.0,106850.0,0.03797777]
["bitfinex","BTCUSD",1748462366693,0.20459169,106860.0,106850.0,0.03497865]
["bitfinex","BTCUSD",1748462366908,0.20459169,106860.0,106850.0,0.03597865]
["bitfinex","BTCUSD",1748462367128,0.20459169,106860.0,106850.0,0.03998567]
["bitfinex","BTCUSD",1748462367381,0.20586793,106880.0,106860.0,0.38384085]
["bitfinex","BTCUSD",1748462367605,0.20586793,106880.0,106870.0,0.5635748]
["bitfinex","BTCUSD",1748462367831,0.20586793,106880.0,106870.0,0.57220647]
["bitfinex","BTCUSD",1748462368093,0.20586793,106880.0,106870.0,0.57220663]
["bitfinex","BTCUSD",1748462368336,0.01871142,106880.0,106870.0,0.77806393]
["bitfinex","BTCUSD",1748462368567,0.65512159,106890.0,106880.0,0.34935628]
["bitfinex","BTCUSD",1748462368795,0.64576653,106890.0,106880.0,0.68002652]
["bitfinex","BTCUSD",1748462369011,0.64576645,106890.0,106880.0,0.70822652]
["bitfinex","BTCUSD",1748462369221,0.64576645,106890.0,106880.0,0.73629414]
["bitfinex","BTCUSD",1748462369443,0.65512133,106890.0,106880.0,0.73629352]
["bitfinex","BTCUSD",1748462369662,0.63641174,106890.0,106880.0,1.14007227]
["bitfinex","BTCUSD",1748462369880,0.63641174,106890.0,106880.0,1.90235332]
["bitfinex","BTCUSD",1748462370090,1.06346525,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462370305,0.76049422,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462372136,0.74049422,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462372371,1.16630817,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462372827,0.86314817,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462373066,1.16626817,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462373294,0.86314817,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462373519,0.61989448,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462373767,1.09217577,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462374003,1.57445706,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462374465,1.10217577,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462374702,0.32685448,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462374939,1.19941577,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462375180,0.86913577,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462375417,1.16261577,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462376355,0.95625577,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462376569,1.25981577,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462377240,1.59981577,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462377465,1.62849314,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462377918,1.13745448,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462378133,1.60969577,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462379023,1.26989577,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462379232,1.24989577,106940.0,106930.0,0.97070451]
["bitfinex","BTCUSD",1748462379967,2.08611791,106940.0,106930.0,0.2413312]
["bitfinex","BTCUSD",1748462380197,2.08611791,106940.0,106860.0,0.06957171]
["bitfinex","BTCUSD",1748462380198,0.20585695,106870.0,106860.0,0.06957171]
["bitfinex","BTCUSD",1748462380408,0.20585695,106870.0,106860.0,0.0577]
["bitfinex","BTCUSD",1748462380629,0.20585695,106870.0,106860.0,0.06641019]
["bitfinex","BTCUSD",1748462381063,0.20585695,106870.0,106860.0,0.0577]
["bitfinex","BTCUSD",1748462381730,0.20585695,106870.0,106860.0,0.0591947]
["bitfinex","BTCUSD",1748462383055,0.20585695,106870.0,106860.0,0.0630947]
["bitfinex","BTCUSD",1748462384184,0.50945695,106870.0,106860.0,0.0630947]
["bitfinex","BTCUSD",1748462384401,0.50945695,106870.0,106860.0,0.0053947]
["bitfinex","BTCUSD",1748462384835,0.50945695,106870.0,106860.0,0.0365947]
["bitfinex","BTCUSD",1748462385699,0.20585695,106870.0,106860.0,0.0365947]
["bitfinex","BTCUSD",1748462385910,0.50953695,106870.0,106860.0,0.4054947]
["bitfinex","BTCUSD",1748462386124,0.51053695,106870.0,106860.0,0.4054947]
["bitfinex","BTCUSD",1748462386348,0.50925065,106870.0,106860.0,0.4054947]
["bitfinex","BTCUSD",1748462386567,0.20557065,106870.0,106860.0,0.4054947]
["bitfinex","BTCUSD",1748462388255,0.20557065,106870.0,106860.0,0.0654947]
["bitfinex","BTCUSD",1748462389954,0.84291829,106870.0,106860.0,0.0053947]
["bitfinex","BTCUSD",1748462390179,0.20557065,106870.0,106860.0,0.0053947]
["bitfinex","BTCUSD",1748462390632,0.20557065,106870.0,106860.0,0.0655947]
["bitfinex","BTCUSD",1748462390854,0.20557065,106870.0,106860.0,0.4055947]
["bitfinex","BTCUSD",1748462391323,0.20557065,106870.0,106860.0,0.0655947]
["bitfinex","BTCUSD",1748462391533,0.20557065,106870.0,106860.0,0.53687599]
["bitfinex","BTCUSD",1748462392375,0.20557065,106870.0,106860.0,0.0645947]
["bitfinex","BTCUSD",1748462393038,0.20557065,106870.0,106860.0,0.0053947]
["bitfinex","BTCUSD",1748462393256,0.20557065,106870.0,106860.0,0.0630947]
["bitfinex","BTCUSD",1748462393465,0.18557065,106870.0,106860.0,0.0630947]
["bitfinex","BTCUSD",1748462394533,0.18557065,106870.0,106860.0,0.0053947]
["bitfinex","BTCUSD",1748462395232,0.18557065,106870.0,106860.0,0.0363947]
["bitfinex","BTCUSD",1748462395456,0.18557065,106870.0,106860.0,0.0053947]
["bitfinex","BTCUSD",1748462395670,0.18557065,106870.0,106860.0,0.53797599]
["bitfinex","BTCUSD",1748462395883,0.18557065,106870.0,106860.0,0.0656947]
["bitfinex","BTCUSD",1748462397199,0.18577065,106870.0,106860.0,0.53897599]
["bitfinex","BTCUSD",1748462399105,0.18577065,106870.0,106860.0,0.0666947]
["bitfinex","BTCUSD",1748462399537,0.18577065,106870.0,106860.0,0.0063947]
["bitfinex","BTCUSD",1748462399752,0.2768246,106870.0,106860.0,0.0063947]
["bitfinex","BTCUSD",1748462400397,0.2568246,106870.0,106860.0,0.0063947]
["bitfinex","BTCUSD",1748462400621,0.5623846,106870.0,106860.0,0.0063947]
["bitfinex","BTCUSD",1748462402556,0.5623846,106870.0,106860.0,0.0047347]
["bitfinex","BTCUSD",1748462403072,0.16577065,106870.0,106860.0,0.0047347]
["bitfinex","BTCUSD",1748462403530,0.18604328,106830.0,106800.0,0.00108362]
["bitfinex","BTCUSD",1748462403755,0.18604328,106830.0,106800.0,0.07150275]
["bitfinex","BTCUSD",1748462403756,0.5459726,106810.0,106800.0,0.07150275]
["bitfinex","BTCUSD",1748462403974,0.5459726,106810.0,106800.0,0.07150349]
["bitfinex","BTCUSD",1748462404207,0.2059726,106810.0,106800.0,0.73169402]
["bitfinex","BTCUSD",1748462404423,0.2059726,106810.0,106800.0,0.53506491]
["bitfinex","BTCUSD",1748462404633,0.01846695,106810.0,106800.0,0.06278362]
["bitfinex","BTCUSD",1748462404877,0.01846695,106810.0,106800.0,0.4586698]
["bitfinex","BTCUSD",1748462405089,0.00049623,106810.0,106800.0,0.94967671]
["bitfinex","BTCUSD",1748462405304,0.01921975,106810.0,106800.0,0.39309627]
["bitfinex","BTCUSD",1748462405520,0.0285819,106810.0,106800.0,0.96421756]
["bitfinex","BTCUSD",1748462405747,0.00049623,106810.0,106800.0,0.97221756]
["bitfinex","BTCUSD",1748462405955,0.00985786,106810.0,106800.0,0.97321756]
["bitfinex","BTCUSD",1748462406180,0.00985786,106810.0,106800.0,1.27291756]
["bitfinex","BTCUSD",1748462406396,0.00985786,106810.0,106800.0,1.25833671]
["bitfinex","BTCUSD",1748462406397,0.03794397,106810.0,106800.0,1.25833671]
["bitfinex","BTCUSD",1748462406662,0.20646883,106810.0,106800.0,0.62721886]
["bitfinex","BTCUSD",1748462407309,0.20646883,106810.0,106800.0,0.00218362]
["bitfinex","BTCUSD",1748462407310,0.61111925,106810.0,106800.0,0.00218362]
["bitfinex","BTCUSD",1748462407530,0.61111925,106810.0,106800.0,0.01090926]
["bitfinex","BTCUSD",1748462407734,0.53710685,106810.0,106800.0,0.07500926]
["bitfinex","BTCUSD",1748462408604,0.34,106810.0,106800.0,0.76264528]
["bitfinex","BTCUSD",1748462408810,0.56469628,106810.0,106800.0,0.75328469]
["bitfinex","BTCUSD",1748462409018,0.56469628,106810.0,106800.0,0.2810034]
["bitfinex","BTCUSD",1748462409019,0.02808557,106810.0,106800.0,0.2810034]
["bitfinex","BTCUSD",1748462409255,0.2153344,106810.0,106800.0,0.73519411]
["bitfinex","BTCUSD",1748462409493,0.21533493,106810.0,106800.0,0.73519411]
["bitfinex","BTCUSD",1748462409702,0.19661071,106810.0,106800.0,0.53856491]
["bitfinex","BTCUSD",1748462410340,0.21533518,106810.0,106800.0,0.3539666]
["bitfinex","BTCUSD",1748462410608,0.20597312,106810.0,106800.0,0.81688477]
["bitfinex","BTCUSD",1748462410822,0.01872386,106810.0,106800.0,0.83561091]
["bitfinex","BTCUSD",1748462411028,0.21533457,106810.0,106800.0,0.45284668]
["bitfinex","BTCUSD",1748462411241,0.21533457,106810.0,106800.0,0.92512806]
["bitfinex","BTCUSD",1748462411242,0.20597277,106810.0,106800.0,0.92512806]
["bitfinex","BTCUSD",1748462411452,0.00936189,106810.0,106800.0,0.95321662]
["bitfinex","BTCUSD",1748462411660,0.22469689,106810.0,106800.0,0.94295421]
["bitfinex","BTCUSD",1748462411880,0.22469689,106810.0,106800.0,0.93359118]
["bitfinex","BTCUSD",1748462412086,0.215335,106810.0,106800.0,0.93359118]
["bitfinex","BTCUSD",1748462412291,0.215335,106810.0,106800.0,0.94295421]
["bitfinex","BTCUSD",1748462412508,0.20597294,106810.0,106800.0,0.72759886]
["bitfinex","BTCUSD",1748462412922,0.20597294,106810.0,106800.0,0.92422797]
["bitfinex","BTCUSD",1748462413134,0.19661079,106810.0,106800.0,1.06759886]
["bitfinex","BTCUSD",1748462413363,0.18724838,106810.0,106800.0,1.06759886]
["bitfinex","BTCUSD",1748462413998,0.18724838,106810.0,106800.0,0.40538362]
["bitfinex","BTCUSD",1748462414215,0.18724838,106810.0,106800.0,0.41410135]
["bitfinex","BTCUSD",1748462414457,0.18724838,106810.0,106800.0,0.41410149]
["bitfinex","BTCUSD",1748462414662,0.18824838,106810.0,106800.0,0.41410149]
["bitfinex","BTCUSD",1748462415292,0.18824838,106810.0,106800.0,0.41409764]
["bitfinex","BTCUSD",1748462415498,0.18824838,106810.0,106800.0,0.41409592]
["bitfinex","BTCUSD",1748462415731,0.16824838,106810.0,106800.0,0.41409592]
["bitfinex","BTCUSD",1748462416165,0.16824838,106810.0,106800.0,0.35089592]
["bitfinex","BTCUSD",1748462416381,0.16824838,106810.0,106800.0,0.4130959]
["bitfinex","BTCUSD",1748462416603,0.16824838,106810.0,106800.0,0.88537722]
["bitfinex","BTCUSD",1748462416849,0.16824838,106810.0,106800.0,0.87666491]
["bitfinex","BTCUSD",1748462417338,0.16824838,106810.0,106800.0,0.40438362]
["bitfinex","BTCUSD",1748462418096,0.16824838,106810.0,106800.0,0.35089351]
["bitfinex","BTCUSD",1748462418828,0.16824838,106810.0,106800.0,0.01089286]
["bitfinex","BTCUSD",1748462419071,0.47596838,106810.0,106800.0,0.01089372]
["bitfinex","BTCUSD",1748462419307,0.56702233,106810.0,106800.0,0.01089372]
["bitfinex","BTCUSD",1748462419573,0.56702233,106810.0,106800.0,0.01089415]
["bitfinex","BTCUSD",1748462419793,0.56702233,106810.0,106800.0,0.01089161]
["bitfinex","BTCUSD",1748462419998,0.56702233,106810.0,106800.0,0.01089158]
["bitfinex","BTCUSD",1748462420225,0.47596838,106810.0,106800.0,0.00989158]
["bitfinex","BTCUSD",1748462420484,0.17961079,106810.0,106800.0,0.73089402]
["bitfinex","BTCUSD",1748462420718,0.18897294,106810.0,106800.0,0.07068986]
["bitfinex","BTCUSD",1748462421151,0.18897294,106810.0,106800.0,0.06198362]
["bitfinex","BTCUSD",1748462421371,0.18897294,106810.0,106800.0,0.07068899]
["bitfinex","BTCUSD",1748462421592,0.18897294,106810.0,106800.0,0.25861282]
["bitfinex","BTCUSD",1748462421802,0.18897294,106810.0,106800.0,0.06198362]
["bitfinex","BTCUSD",1748462422008,0.18897294,106810.0,106800.0,0.26797602]
["bitfinex","BTCUSD",1748462422285,0.18897294,106810.0,106800.0,0.06198362]
["bitfinex","BTCUSD",1748462422716,0.16897294,106810.0,106800.0,0.06198362]
["bitfinex","BTCUSD",1748462422927,0.01236163,106810.0,106800.0,1.09898276]
["bitfinex","BTCUSD",1748462423150,0.003,106810.0,106800.0,1.19003671]
["bitfinex","BTCUSD",1748462423353,0.02172351,106810.0,106800.0,1.19003671]
["bitfinex","BTCUSD",1748462423565,0.03108557,106810.0,106800.0,1.19003671]
["bitfinex","BTCUSD",1748462423783,0.02172351,106810.0,106800.0,1.19003671]
["bitfinex","BTCUSD",1748462423988,0.03008557,106810.0,106800.0,1.19003671]
["bitfinex","BTCUSD",1748462424201,0.01136171,106810.0,106800.0,1.19003671]
["bitfinex","BTCUSD",1748462424456,0.0207236,106810.0,106800.0,1.20457756]
["bitfinex","BTCUSD",1748462424687,0.2079726,106810.0,106800.0,1.17648891]
["bitfinex","BTCUSD",1748462424947,0.2079726,106810.0,106800.0,1.19521523]
["bitfinex","BTCUSD",1748462425163,0.2079726,106810.0,106800.0,1.20457826]
["bitfinex","BTCUSD",1748462425398,0.19861062,106810.0,106800.0,1.19521523]
["bitfinex","BTCUSD",1748462425622,0.18824838,106810.0,106800.0,1.19521523]
["bitfinex","BTCUSD",1748462425856,0.18824838,106810.0,106800.0,1.18585211]
["bitfinex","BTCUSD",1748462426122,0.18824838,106810.0,106800.0,0.49403757]
["bitfinex","BTCUSD",1748462426343,0.18824838,106810.0,106800.0,0.40298362]
["bitfinex","BTCUSD",1748462426625,0.18824838,106810.0,106800.0,0.41169856]
["bitfinex","BTCUSD",1748462426872,0.18824838,106810.0,106800.0,0.41169858]
["bitfinex","BTCUSD",1748462427374,0.18824838,106810.0,106800.0,0.41170094]
["bitfinex","BTCUSD",1748462427590,0.18824838,106810.0,106800.0,0.88398223]
["bitfinex","BTCUSD",1748462427837,0.18824838,106810.0,106800.0,0.41170094]
["bitfinex","BTCUSD",1748462428084,0.18824838,106810.0,106800.0,0.07170094]
["bitfinex","BTCUSD",1748462428317,0.18824838,106810.0,106800.0,0.01090617]
["bitfinex","BTCUSD",1748462428801,0.18824838,106810.0,106800.0,0.0109062]
["bitfinex","BTCUSD",1748462429231,0.18824838,106810.0,106800.0,0.01091147]
["bitfinex","BTCUSD",1748462429670,0.49555221,106820.0,106800.0,0.01091147]
["bitfinex","BTCUSD",1748462429671,0.18723085,106820.0,106800.0,0.04979962]
["bitfinex","BTCUSD",1748462430019,0.18724838,106810.0,106800.0,0.04994836]
["bitfinex","BTCUSD",1748462430267,0.18724838,106810.0,106800.0,0.04995055]
["bitfinex","BTCUSD",1748462430502,0.18724838,106810.0,106800.0,0.10382051]
["bitfinex","BTCUSD",1748462431214,0.18724838,106810.0,106800.0,0.11255056]
["bitfinex","BTCUSD",1748462431446,0.18724838,106810.0,106800.0,0.11255054]
["bitfinex","BTCUSD",1748462431905,0.27830233,106810.0,106800.0,0.04895406]
["bitfinex","BTCUSD",1748462432162,0.18724838,106810.0,106800.0,0.04036591]
["bitfinex","BTCUSD",1748462432376,0.18724838,106810.0,106800.0,0.01106629]
["bitfinex","BTCUSD",1748462432639,0.18724838,106810.0,106800.0,0.41397203]
["bitfinex","BTCUSD",1748462432851,0.18724838,106810.0,106800.0,0.41297203]
["bitfinex","BTCUSD",1748462433067,0.0280861,106810.0,106800.0,0.41297203]
["bitfinex","BTCUSD",1748462433302,0.20597224,106810.0,106800.0,0.41297203]
["bitfinex","BTCUSD",1748462433531,0.20597294,106810.0,106800.0,0.41397203]
["bitfinex","BTCUSD",1748462433799,0.20597294,106810.0,106800.0,0.41398177]
["bitfinex","BTCUSD",1748462434258,0.20597294,106810.0,106800.0,0.41398175]
["bitfinex","BTCUSD",1748462434498,0.20597294,106810.0,106800.0,0.41398158]
["bitfinex","BTCUSD",1748462434739,0.20597294,106810.0,106800.0,0.41398157]
["bitfinex","BTCUSD",1748462435449,0.20597294,106810.0,106800.0,0.88626317]
["bitfinex","BTCUSD",1748462435690,0.20617294,106810.0,106800.0,0.88626325]
["bitfinex","BTCUSD",1748462436168,0.20617294,106810.0,106800.0,0.97751365]
["bitfinex","BTCUSD",1748462436404,0.0002,106810.0,106800.0,1.20286899]
["bitfinex","BTCUSD",1748462436657,0.01892334,106810.0,106800.0,1.09310845]
["bitfinex","BTCUSD",1748462436886,0.00828514,106810.0,106800.0,0.98751365]
["bitfinex","BTCUSD",1748462437120,0.02700848,106810.0,106800.0,0.98751365]
["bitfinex","BTCUSD",1748462437793,0.02700848,106810.0,106800.0,0.99687694]
["bitfinex","BTCUSD",1748462438015,0.02700848,106810.0,106800.0,1.18414285]
["bitfinex","BTCUSD",1748462438236,0.02808286,106820.0,106810.0,0.5107]
["bitfinex","BTCUSD",1748462438459,0.21531441,106820.0,106810.0,0.5007]
["bitfinex","BTCUSD",1748462438674,0.20595349,106820.0,106810.0,0.55200324]
["bitfinex","BTCUSD",1748462439607,0.20795349,106820.0,106810.0,0.52190324]
["bitfinex","BTCUSD",1748462439891,0.20795349,106820.0,106810.0,0.55200324]
["bitfinex","BTCUSD",1748462440136,0.20795349,106820.0,106810.0,1.02428453]
["bitfinex","BTCUSD",1748462440137,0.21731503,106820.0,106810.0,1.02428453]
["bitfinex","BTCUSD",1748462440694,0.21731503,106820.0,106810.0,1.3458521]
["bitfinex","BTCUSD",1748462440695,0.002,106820.0,106810.0,1.3458521]
["bitfinex","BTCUSD",1748462441380,0.002,106820.0,106810.0,1.66193399]
["bitfinex","BTCUSD",1748462441619,0.002,106820.0,106810.0,1.66193408]
["bitfinex","BTCUSD",1748462441850,0.01136075,106820.0,106810.0,1.66193408]
["bitfinex","BTCUSD",1748462442345,0.20795331,106820.0,106810.0,1.43193848]
["bitfinex","BTCUSD",1748462442598,0.21731476,106820.0,106810.0,1.43193848]
["bitfinex","BTCUSD",1748462442855,0.21731476,106820.0,106810.0,1.42193848]
["bitfinex","BTCUSD",1748462443100,0.20795366,106820.0,106810.0,1.03428453]
["bitfinex","BTCUSD",1748462443335,0.2173152,106820.0,106810.0,1.03428453]
["bitfinex","BTCUSD",1748462444056,0.18721448,106830.0,106820.0,0.471]
["bitfinex","BTCUSD",1748462444310,0.18721448,106830.0,106820.0,0.52783597]
["bitfinex","BTCUSD",1748462445289,0.18721448,106830.0,106820.0,1.00011726]
["bitfinex","BTCUSD",1748462445522,0.18921448,106830.0,106820.0,1.00011726]
["bitfinex","BTCUSD",1748462445754,0.19121448,106830.0,106820.0,0.52783597]
["bitfinex","BTCUSD",1748462445979,0.20993536,106830.0,106820.0,0.52783597]
["bitfinex","BTCUSD",1748462446695,0.20057505,106830.0,106820.0,0.52783597]
["bitfinex","BTCUSD",1748462446926,0.20057505,106830.0,106820.0,0.36453597]
["bitfinex","BTCUSD",1748462447167,0.20057505,106830.0,106820.0,0.46453597]
["bitfinex","BTCUSD",1748462448193,0.20057389,106830.0,106820.0,0.53033597]
["bitfinex","BTCUSD",1748462449112,0.20057389,106830.0,106820.0,0.36453597]
["bitfinex","BTCUSD",1748462450483,0.20057389,106830.0,106820.0,0.02453597]
["bitfinex","BTCUSD",1748462450699,0.20057389,106830.0,106810.0,0.0327]
["bitfinex","BTCUSD",1748462450700,0.19659221,106820.0,106810.0,0.0327]
["bitfinex","BTCUSD",1748462451128,0.17661062,106810.0,106800.0,0.50593236]
["bitfinex","BTCUSD",1748462451344,0.18597286,106810.0,106800.0,0.40593236]
["bitfinex","BTCUSD",1748462451560,0.18597286,106810.0,106800.0,0.50593236]
["bitfinex","BTCUSD",1748462452235,0.18597286,106810.0,106800.0,0.97821365]
["bitfinex","BTCUSD",1748462453337,0.18597286,106810.0,106800.0,0.06593236]
["bitfinex","BTCUSD",1748462453548,0.18597286,106810.0,106800.0,0.50593236]
["bitfinex","BTCUSD",1748462453764,0.19533501,106810.0,106800.0,0.97821365]
["bitfinex","BTCUSD",1748462453978,0.19533501,106810.0,106800.0,0.97921365]
["bitfinex","BTCUSD",1748462454207,0.19533501,106810.0,106800.0,0.97821365]
["bitfinex","BTCUSD",1748462454671,0.19633501,106810.0,106800.0,0.97821365]
["bitfinex","BTCUSD",1748462455818,0.19633501,106810.0,106800.0,0.87821365]
["bitfinex","BTCUSD",1748462456030,0.19633501,106810.0,106800.0,0.97821365]
["bitfinex","BTCUSD",1748462457364,0.18697286,106810.0,106800.0,0.97821365]
["bitfinex","BTCUSD",1748462458241,0.16697286,106810.0,106800.0,0.97821365]
["bitfinex","BTCUSD",1748462459309,0.15761062,106810.0,106800.0,0.97821365]
["bitfinex","BTCUSD",1748462460205,0.15761062,106810.0,106800.0,0.87821365]
["bitfinex","BTCUSD",1748462460424,0.15761062,106810.0,106800.0,0.00998143]
["bitfinex","BTCUSD",1748462460425,0.65414457,106810.0,106800.0,0.00998143]
["bitfinex","BTCUSD",1748462460850,0.72815697,106810.0,106800.0,0.00998143]
["bitfinex","BTCUSD",1748462460851,0.72815697,106810.0,106800.0,0.00123236]
["bitfinex","BTCUSD",1748462461753,1.20043826,106810.0,106800.0,0.00123236]
["bitfinex","BTCUSD",1748462462240,0.72715697,106810.0,106800.0,0.00123236]
["bitfinex","BTCUSD",1748462462664,0.72915697,106810.0,106800.0,0.00123236]
["bitfinex","BTCUSD",1748462462885,1.55597911,106810.0,106800.0,0.00123236]
["bitfinex","BTCUSD",1748462463123,1.57302066,106810.0,106800.0,0.00123236]
["bitfinex","BTCUSD",1748462463398,1.57502066,106810.0,106800.0,0.00123236]
["bitfinex","BTCUSD",1748462463863,0.18731853,106770.0,106760.0,0.34]
["bitfinex","BTCUSD",1748462464100,0.19668428,106770.0,106760.0,0.34873098]
["bitfinex","BTCUSD",1748462464333,0.19668428,106770.0,106760.0,0.34]
["bitfinex","BTCUSD",1748462464619,0.19668428,106770.0,106760.0,0.34873104]
["bitfinex","BTCUSD",1748462464836,0.19668428,106770.0,106760.0,0.40575797]
["bitfinex","BTCUSD",1748462465295,0.28788686,106770.0,106760.0,0.40575797]
["bitfinex","BTCUSD",1748462465524,0.26788686,106770.0,106760.0,0.41748665]
["bitfinex","BTCUSD",1748462465744,0.17683291,106770.0,106760.0,0.41748665]
["bitfinex","BTCUSD",1748462465958,0.48327291,106770.0,106760.0,0.40575797]
["bitfinex","BTCUSD",1748462466164,0.48327291,106770.0,106760.0,0.41448653]
["bitfinex","BTCUSD",1748462466372,0.48327291,106770.0,106760.0,0.42048146]
["bitfinex","BTCUSD",1748462466584,0.48327291,106770.0,106760.0,0.41648146]
["bitfinex","BTCUSD",1748462466799,0.48327291,106770.0,106760.0,0.48198146]
["bitfinex","BTCUSD",1748462466800,0.17683291,106770.0,106760.0,0.48198146]
["bitfinex","BTCUSD",1748462467014,0.17683291,106770.0,106760.0,0.41948146]
["bitfinex","BTCUSD",1748462467253,0.57416686,106770.0,106760.0,0.005]
["bitfinex","BTCUSD",1748462467471,0.57416686,106770.0,106760.0,0.01372316]
["bitfinex","BTCUSD",1748462467899,1.10954815,106770.0,106760.0,0.01371728]
["bitfinex","BTCUSD",1748462468126,1.10954815,106770.0,106760.0,0.005]
["bitfinex","BTCUSD",1748462468385,1.10954815,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1748462468575,1.19972689,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1748462469001,0.2289027,106760.0,106750.0,0.29884865]
["bitfinex","BTCUSD",1748462469222,0.10978676,106760.0,106750.0,0.29884865]
["bitfinex","BTCUSD",1748462469440,0.10978676,106760.0,106750.0,0.30755574]
["bitfinex","BTCUSD",1748462469441,0.51250924,106760.0,106750.0,0.30755574]
["bitfinex","BTCUSD",1748462469698,0.57350924,106760.0,106750.0,0.30755123]
["bitfinex","BTCUSD",1748462469922,1.13684448,106760.0,106750.0,0.29884865]
["bitfinex","BTCUSD",1748462470145,1.23660448,106760.0,106750.0,0.29884865]
["bitfinex","BTCUSD",1748462470363,0.83260448,106760.0,106750.0,0.29884865]
["bitfinex","BTCUSD",1748462470583,1.23972448,106760.0,106750.0,0.29884865]
["bitfinex","BTCUSD",1748462470792,0.83360448,106760.0,106750.0,0.29884865]
["bitfinex","BTCUSD",1748462471030,0.60472319,106760.0,106750.0,0.29884865]
["bitfinex","BTCUSD",1748462471243,0.20706924,106760.0,106750.0,0.32873352]
["bitfinex","BTCUSD",1748462471456,0.60568319,106760.0,106750.0,0.32873352]
["bitfinex","BTCUSD",1748462471663,0.60568319,106760.0,106750.0,0.29884865]
["bitfinex","BTCUSD",1748462472547,0.61648319,106760.0,106750.0,0.29884865]
["bitfinex","BTCUSD",1748462472756,0.58568319,106760.0,106750.0,0.29884865]
["bitfinex","BTCUSD",1748462472965,0.59504981,106760.0,106750.0,0.29884865]
["bitfinex","BTCUSD",1748462475166,0.59436981,106760.0,106750.0,0.29884865]
["bitfinex","BTCUSD",1748462475374,1.1284511,106760.0,106750.0,0.29884865]
["bitfinex","BTCUSD",1748462476927,1.89347324,106760.0,106750.0,0.23574865]
["bitfinex","BTCUSD",1748462477149,1.99419324,106760.0,106750.0,0.21380261]
["bitfinex","BTCUSD",1748462477368,2.02229724,106760.0,106750.0,0.21380261]
["bitfinex","BTCUSD",1748462477595,2.11335119,106760.0,106750.0,0.21380261]
["bitfinex","BTCUSD",1748462477812,2.11135119,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462478037,2.08424719,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462478504,2.18280719,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462478735,1.87696719,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462478981,2.18980719,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462479219,2.19080719,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462479471,1.2138659,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462479689,1.6052659,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462479908,1.56417195,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462480205,1.63109324,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462480416,1.98641324,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462480888,1.56413195,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462481115,1.56397195,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462481338,1.51397195,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462481570,1.09169066,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462481800,1.15881195,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462482015,1.56247195,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462482458,1.15731195,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462482699,1.56243195,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462483111,1.1427711,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462483321,1.5476911,106760.0,106750.0,0.21230261]
["bitfinex","BTCUSD",1748462483762,1.5476911,106760.0,106750.0,0.21240261]
["bitfinex","BTCUSD",1748462483763,1.67781324,106760.0,106750.0,0.21240261]
["bitfinex","BTCUSD",1748462484047,2.17370719,106760.0,106750.0,0.21240261]
["bitfinex","BTCUSD",1748462484263,2.22290719,106760.0,106750.0,0.21240261]
["bitfinex","BTCUSD",1748462484479,2.17290719,106760.0,106750.0,0.21240261]
["bitfinex","BTCUSD",1748462484700,1.76786719,106760.0,106750.0,0.21240261]
["bitfinex","BTCUSD",1748462484935,2.17298719,106760.0,106750.0,0.21240261]
["bitfinex","BTCUSD",1748462485849,1.76786719,106760.0,106750.0,0.21240261]
["bitfinex","BTCUSD",1748462486060,2.24286719,106760.0,106750.0,0.21240261]
["bitfinex","BTCUSD",1748462488609,2.29286719,106760.0,106750.0,0.21240261]
["bitfinex","BTCUSD",1748462489083,2.24286719,106760.0,106750.0,0.21240261]
["bitfinex","BTCUSD",1748462489359,2.15343082,106760.0,106750.0,0.21240261]
["bitfinex","BTCUSD",1748462489586,2.20343082,106760.0,106750.0,0.21240261]
["bitfinex","BTCUSD",1748462489820,2.15283082,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462490276,2.14404719,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462490499,2.15283078,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462490954,2.20283078,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462491174,2.15283078,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462491408,2.20283078,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462491964,1.89807078,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462492167,2.19356719,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462492578,2.20236069,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462493291,2.13236069,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462493725,1.3557994,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462493953,1.26474545,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462494174,1.51882545,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462494612,1.50416861,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462494841,1.4953711,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462495060,1.02300981,106760.0,106750.0,0.21428765]
["bitfinex","BTCUSD",1748462495277,1.4952911,106760.0,106750.0,0.21428765]
["bitfinex","BTCUSD",1748462495762,1.0917711,106760.0,106750.0,0.26761642]
["bitfinex","BTCUSD",1748462495996,1.3958911,106760.0,106750.0,0.26761642]
["bitfinex","BTCUSD",1748462496648,0.92348981,106760.0,106750.0,0.26761642]
["bitfinex","BTCUSD",1748462496863,1.3757711,106760.0,106750.0,0.26761642]
["bitfinex","BTCUSD",1748462497161,1.4457711,106760.0,106750.0,0.26761642]
["bitfinex","BTCUSD",1748462498157,0.97348981,106760.0,106750.0,0.26761642]
["bitfinex","BTCUSD",1748462498378,0.63348981,106760.0,106750.0,0.26761642]
["bitfinex","BTCUSD",1748462499050,0.32948981,106760.0,106750.0,0.26761642]
["bitfinex","BTCUSD",1748462499649,0.7887711,106760.0,106750.0,0.24618765]
["bitfinex","BTCUSD",1748462499867,0.7937711,106760.0,106750.0,0.24618765]
["bitfinex","BTCUSD",1748462500118,0.32148981,106760.0,106750.0,0.24618765]
["bitfinex","BTCUSD",1748462500342,0.32648981,106760.0,106750.0,0.24618765]
["bitfinex","BTCUSD",1748462500822,0.32148981,106760.0,106750.0,0.24618765]
["bitfinex","BTCUSD",1748462501071,0.32648981,106760.0,106750.0,0.27080642]
["bitfinex","BTCUSD",1748462501809,0.32648981,106760.0,106750.0,0.24618765]
["bitfinex","BTCUSD",1748462503965,0.66103066,106760.0,106750.0,0.18418765]
["bitfinex","BTCUSD",1748462504192,0.66103066,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462504193,1.06267066,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462509584,1.06240506,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462510235,1.24914605,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462510726,1.34736605,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462510982,1.32736605,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462512141,1.3163396,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462512392,1.29050017,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462513075,1.19944622,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462513993,1.10126622,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462514232,1.09244506,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462516779,1.04244506,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462517242,1.09244506,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462517919,1.18349901,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462518146,1.08126803,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462518418,1.07244506,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462519135,0.67076506,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462519353,0.62076506,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462519578,1.07016506,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462520310,0.76181901,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462520570,0.67076506,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462520796,0.76898506,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462521256,0.71898506,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462521486,0.81606506,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462521716,0.88840334,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462522244,0.81606506,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462526092,1.11830506,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462526344,1.11830506,106760.0,106750.0,0.19444493]
["bitfinex","BTCUSD",1748462527025,1.11814506,106760.0,106750.0,0.19444493]
["bitfinex","BTCUSD",1748462528178,1.11810506,106760.0,106750.0,0.19444493]
["bitfinex","BTCUSD",1748462528607,1.11810506,106760.0,106750.0,0.22484493]
["bitfinex","BTCUSD",1748462529055,0.70330421,106760.0,106750.0,0.24732942]
["bitfinex","BTCUSD",1748462529277,0.26622421,106760.0,106750.0,0.24732942]
["bitfinex","BTCUSD",1748462530008,0.19622421,106760.0,106750.0,0.24732942]
["bitfinex","BTCUSD",1748462530228,0.08517026,106760.0,106750.0,0.24732942]
["bitfinex","BTCUSD",1748462530450,0.08017026,106760.0,106750.0,0.33134182]
["bitfinex","BTCUSD",1748462530670,0.07917026,106760.0,106750.0,0.33134182]
["bitfinex","BTCUSD",1748462530881,0.08217026,106760.0,106750.0,0.33134182]
["bitfinex","BTCUSD",1748462531101,0.01636662,106760.0,106750.0,0.80482967]
["bitfinex","BTCUSD",1748462531321,0.2037027,106760.0,106750.0,0.80482967]
["bitfinex","BTCUSD",1748462531967,0.1997027,106760.0,106750.0,0.80482967]
["bitfinex","BTCUSD",1748462532186,0.20606924,106760.0,106750.0,0.80482967]
["bitfinex","BTCUSD",1748462532427,0.17686924,106760.0,106750.0,0.80482967]
["bitfinex","BTCUSD",1748462532649,0.18523586,106760.0,106750.0,0.80482967]
["bitfinex","BTCUSD",1748462532870,0.01873281,106760.0,106750.0,0.80482967]
["bitfinex","BTCUSD",1748462533093,0.16746716,106770.0,106760.0,0.0733]
["bitfinex","BTCUSD",1748462533304,0.16746716,106770.0,106760.0,0.12665472]
["bitfinex","BTCUSD",1748462533763,0.16746716,106770.0,106760.0,0.12565472]
["bitfinex","BTCUSD",1748462534844,0.50746716,106770.0,106760.0,0.12565472]
["bitfinex","BTCUSD",1748462535287,0.50846716,106770.0,106760.0,0.12565472]
["bitfinex","BTCUSD",1748462535515,0.50946716,106770.0,106760.0,0.12565472]
["bitfinex","BTCUSD",1748462536266,0.16946716,106770.0,106760.0,0.12565472]
["bitfinex","BTCUSD",1748462536678,0.16946716,106770.0,106760.0,0.11665472]
["bitfinex","BTCUSD",1748462536919,0.16946716,106770.0,106760.0,0.0633]
["bitfinex","BTCUSD",1748462537126,0.14946716,106770.0,106760.0,0.0633]
["bitfinex","BTCUSD",1748462541808,0.19670279,106760.0,106750.0,0.16214493]
["bitfinex","BTCUSD",1748462542019,1.02663674,106760.0,106750.0,0.16214493]
["bitfinex","BTCUSD",1748462542580,1.05953674,106760.0,106750.0,0.16214493]
["bitfinex","BTCUSD",1748462543001,1.05957674,106760.0,106750.0,0.16314493]
["bitfinex","BTCUSD",1748462543230,1.02667674,106760.0,106750.0,0.16314493]
["bitfinex","BTCUSD",1748462543439,1.02667674,106760.0,106750.0,0.18045942]
["bitfinex","BTCUSD",1748462543648,1.02667674,106760.0,106750.0,0.21195942]
["bitfinex","BTCUSD",1748462543649,0.72479674,106760.0,106750.0,0.21195942]
["bitfinex","BTCUSD",1748462543858,1.02771674,106760.0,106750.0,0.24465942]
["bitfinex","BTCUSD",1748462544261,1.00771674,106760.0,106750.0,0.24465942]
["bitfinex","BTCUSD",1748462544477,1.00771674,106760.0,106750.0,0.24365942]
["bitfinex","BTCUSD",1748462544890,1.48122736,106760.0,106750.0,0.24365942]
["bitfinex","BTCUSD",1748462546005,1.00771674,106760.0,106750.0,0.24365942]
["bitfinex","BTCUSD",1748462546680,0.66727674,106760.0,106750.0,0.24365942]
["bitfinex","BTCUSD",1748462546904,0.26875674,106760.0,106750.0,0.24365942]
["bitfinex","BTCUSD",1748462547137,0.17770279,106760.0,106750.0,0.24365942]
["bitfinex","BTCUSD",1748462551284,0.15770279,106760.0,106750.0,0.24365942]
["bitfinex","BTCUSD",1748462552132,0.15770279,106760.0,106750.0,0.17855942]
["bitfinex","BTCUSD",1748462552133,0.72226304,106760.0,106750.0,0.17855942]
["bitfinex","BTCUSD",1748462552346,0.24875674,106760.0,106750.0,0.17855942]
["bitfinex","BTCUSD",1748462553678,0.24875674,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462553679,0.72226304,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462555411,0.24875674,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462556885,0.64619674,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462557109,1.11970304,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462557325,1.18110304,106760.0,106750.0,0.16224493]
["bitfinex","BTCUSD",1748462558382,1.09970304,106760.0,106750.0,0.17846942]
["bitfinex","BTCUSD",1748462559038,0.22875674,106760.0,106750.0,0.17846942]
["bitfinex","BTCUSD",1748462559255,0.62631674,106760.0,106750.0,0.17846942]
["bitfinex","BTCUSD",1748462560353,0.62631674,106760.0,106750.0,0.24056942]
["bitfinex","BTCUSD",1748462560636,0.22875674,106760.0,106750.0,0.24056942]
["bitfinex","BTCUSD",1748462560854,0.52975674,106760.0,106750.0,0.24056942]
["bitfinex","BTCUSD",1748462561072,0.22875674,106760.0,106750.0,0.24056942]
["bitfinex","BTCUSD",1748462563450,0.13770279,106760.0,106750.0,0.24056942]
["bitfinex","BTCUSD",1748462565006,0.47770279,106760.0,106750.0,0.24056942]
["bitfinex","BTCUSD",1748462565426,0.13770279,106760.0,106750.0,0.24056942]
["bitfinex","BTCUSD",1748462565664,0.11770279,106760.0,106750.0,0.24056942]
["bitfinex","BTCUSD",1748462565878,0.11770279,106760.0,106750.0,0.24956942]
["bitfinex","BTCUSD",1748462566107,0.11770279,106760.0,106750.0,0.72285917]
["bitfinex","BTCUSD",1748462566322,0.11770279,106760.0,106750.0,0.24956942]
["bitfinex","BTCUSD",1748462566543,0.11770279,106760.0,106750.0,0.72285917]
["bitfinex","BTCUSD",1748462566754,0.11770279,106760.0,106750.0,0.24956942]
["bitfinex","BTCUSD",1748462567186,0.11770279,106760.0,106750.0,0.72285917]
["bitfinex","BTCUSD",1748462568318,0.11670279,106760.0,106750.0,0.72285917]
["bitfinex","BTCUSD",1748462568566,0.11670279,106760.0,106750.0,0.25056942]
["bitfinex","BTCUSD",1748462568773,0.11670279,106760.0,106750.0,0.25156942]
["bitfinex","BTCUSD",1748462569408,0.11670279,106760.0,106750.0,0.72485917]
["bitfinex","BTCUSD",1748462569616,0.11670279,106760.0,106750.0,0.24256942]
["bitfinex","BTCUSD",1748462569825,0.11670279,106760.0,106750.0,0.24056942]
["bitfinex","BTCUSD",1748462570037,0.11670279,106760.0,106750.0,0.24256942]
["bitfinex","BTCUSD",1748462570212,0.11670279,106760.0,106750.0,0.24456942]
["bitfinex","BTCUSD",1748462572775,0.09670279,106760.0,106750.0,0.71785917]
["bitfinex","BTCUSD",1748462573202,0.09670279,106760.0,106750.0,0.24456942]
["bitfinex","BTCUSD",1748462576615,0.09670279,106760.0,106750.0,0.72685917]
["bitfinex","BTCUSD",1748462578122,0.09670279,106760.0,106750.0,0.72681339]
["bitfinex","BTCUSD",1748462578340,0.09670279,106760.0,106750.0,0.25356942]
["bitfinex","BTCUSD",1748462579867,0.07670279,106760.0,106750.0,0.25356942]
["bitfinex","BTCUSD",1748462580076,0.1967027,106760.0,106750.0,0.25356942]
["bitfinex","BTCUSD",1748462580298,0.2060695,106760.0,106750.0,0.72681339]
["bitfinex","BTCUSD",1748462580518,0.01873246,106760.0,106750.0,0.72681339]
["bitfinex","BTCUSD",1748462580732,0.21543578,106760.0,106750.0,0.72681339]
["bitfinex","BTCUSD",1748462580957,0.20606942,106760.0,106750.0,0.25356942]
["bitfinex","BTCUSD",1748462582754,0.18746716,106770.0,106760.0,0.4116]
["bitfinex","BTCUSD",1748462582973,0.20619856,106770.0,106760.0,1.03551264]
["bitfinex","BTCUSD",1748462583412,0.00014863,106770.0,106760.0,1.24675628]
["bitfinex","BTCUSD",1748462583699,0.00014863,106770.0,106760.0,1.73873288]
["bitfinex","BTCUSD",1748462583925,0.00936268,106800.0,106790.0,0.009]
["bitfinex","BTCUSD",1748462584155,0.02808812,106800.0,106790.0,0.88484397]
["bitfinex","BTCUSD",1748462584396,4.965e-05,106800.0,106790.0,1.18876976]
["bitfinex","BTCUSD",1748462584630,0.00941233,106800.0,106790.0,1.20331088]
["bitfinex","BTCUSD",1748462584879,0.02813839,106800.0,106790.0,1.00666326]
["bitfinex","BTCUSD",1748462585105,0.2154043,106800.0,106790.0,1.00666326]
["bitfinex","BTCUSD",1748462585382,0.2247675,106800.0,106790.0,1.00666326]
["bitfinex","BTCUSD",1748462585620,0.03750159,106800.0,106790.0,1.00666326]
["bitfinex","BTCUSD",1748462586075,0.02813839,106800.0,106790.0,1.00666326]
["bitfinex","BTCUSD",1748462586315,0.02813839,106800.0,106790.0,1.00866326]
["bitfinex","BTCUSD",1748462586540,0.22476759,106800.0,106790.0,1.00966326]
["bitfinex","BTCUSD",1748462586772,0.19540491,106800.0,106790.0,1.00966326]
["bitfinex","BTCUSD",1748462587008,0.19540491,106800.0,106790.0,0.08182449]
["bitfinex","BTCUSD",1748462587245,0.19540491,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1748462587511,0.28645886,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1748462588194,0.28645886,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1748462588413,0.28645886,106800.0,106770.0,0.88384397]
["bitfinex","BTCUSD",1748462588414,0.20603047,106780.0,106770.0,0.88384397]
["bitfinex","BTCUSD",1748462588655,0.20503047,106780.0,106770.0,0.88384397]
["bitfinex","BTCUSD",1748462589361,0.20503047,106780.0,106770.0,0.4106]
["bitfinex","BTCUSD",1748462589595,0.20503047,106780.0,106770.0,0.88384397]
["bitfinex","BTCUSD",1748462589831,0.20503047,106780.0,106770.0,0.4136]
["bitfinex","BTCUSD",1748462590285,0.20503047,106780.0,106770.0,0.4156]
["bitfinex","BTCUSD",1748462590742,0.20503047,106780.0,106770.0,0.005]
["bitfinex","BTCUSD",1748462594021,0.20375995,106780.0,106770.0,0.005]
["bitfinex","BTCUSD",1748462594936,0.5956539,106780.0,106770.0,0.005]
["bitfinex","BTCUSD",1748462595237,1.19541787,106780.0,106770.0,0.005]
["bitfinex","BTCUSD",1748462595485,0.7547739,106780.0,106770.0,0.005]
["bitfinex","BTCUSD",1748462595978,0.19668428,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748462596192,0.28773823,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748462597315,0.28873823,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748462597822,0.28973823,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748462598733,0.19868428,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1748462599631,0.19868428,106770.0,106760.0,0.0337]
["bitfinex","BTCUSD",1748462599850,0.19868428,106770.0,106760.0,0.0729]
["bitfinex","BTCUSD",1748462600935,0.17868428,106770.0,106760.0,0.0729]
["bitfinex","BTCUSD",1748462601159,0.18805003,106770.0,106760.0,0.0729]
["bitfinex","BTCUSD",1748462601645,0.19741569,106770.0,106760.0,0.0729]
["bitfinex","BTCUSD",1748462602090,0.19741569,106770.0,106760.0,0.073]
["bitfinex","BTCUSD",1748462604305,0.19741569,106770.0,106760.0,0.063]
["bitfinex","BTCUSD",1748462604524,0.28846964,106770.0,106760.0,0.0001]
["bitfinex","BTCUSD",1748462604979,1.06255361,106770.0,106760.0,0.0001]
["bitfinex","BTCUSD",1748462605189,1.12445361,106770.0,106760.0,0.0001]
["bitfinex","BTCUSD",1748462606082,1.22057361,106770.0,106760.0,0.0001]
["bitfinex","BTCUSD",1748462606299,0.74732964,106770.0,106760.0,0.0001]
["bitfinex","BTCUSD",1748462606983,0.68542964,106770.0,106760.0,0.0001]
["bitfinex","BTCUSD",1748462607189,0.38458964,106770.0,106760.0,0.0001]
["bitfinex","BTCUSD",1748462607398,0.68542964,106770.0,106760.0,0.0001]
["bitfinex","BTCUSD",1748462608042,0.66542964,106770.0,106760.0,0.0001]
["bitfinex","BTCUSD",1748462609738,1.20227361,106770.0,106760.0,0.0001]
["bitfinex","BTCUSD",1748462609952,1.75353824,106770.0,106760.0,0.0001]
["bitfinex","BTCUSD",1748462610166,1.75353789,106770.0,106760.0,0.0001]
["bitfinex","BTCUSD",1748462610398,0.55224355,106760.0,106750.0,0.16214493]
["bitfinex","BTCUSD",1748462610613,1.27836147,106760.0,106750.0,0.16214493]
["bitfinex","BTCUSD",1748462610861,1.18014147,106760.0,106750.0,0.16214493]
["bitfinex","BTCUSD",1748462611074,1.18014147,106760.0,106750.0,0.18204601]
["bitfinex","BTCUSD",1748462611933,1.1943471,106760.0,106750.0,0.18254224]
["bitfinex","BTCUSD",1748462612658,1.1943471,106760.0,106750.0,0.16264116]
["bitfinex","BTCUSD",1748462612887,1.66759107,106760.0,106750.0,0.16264116]
["bitfinex","BTCUSD",1748462613336,1.1943471,106760.0,106750.0,0.16264116]
["bitfinex","BTCUSD",1748462615076,1.1743471,106760.0,106750.0,0.16264116]
["bitfinex","BTCUSD",1748462615290,1.18371372,106760.0,106750.0,0.16264116]
["bitfinex","BTCUSD",1748462616616,1.28120633,106760.0,106750.0,0.16264116]
["bitfinex","BTCUSD",1748462616835,1.27476767,106760.0,106750.0,0.16264116]
["bitfinex","BTCUSD",1748462617726,1.18371372,106760.0,106750.0,0.16264116]
["bitfinex","BTCUSD",1748462619738,1.19015114,106760.0,106750.0,0.16264116]
["bitfinex","BTCUSD",1748462620488,1.19015169,106760.0,106750.0,0.16264116]
["bitfinex","BTCUSD",1748462620980,1.28867169,106760.0,106750.0,0.16264116]
["bitfinex","BTCUSD",1748462621244,1.28867169,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462621686,1.28223372,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462622122,1.28867141,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462622335,1.26867141,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462622607,1.26223372,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462622826,1.54961287,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462623048,1.56315372,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462623270,1.56959005,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462623710,2.04283402,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462623938,2.18388797,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462624614,2.17745164,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462624838,2.27900714,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462625067,2.19395279,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462625734,1.26723372,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462625953,1.27366788,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462626175,1.36224629,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462626456,2.13541026,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462626684,2.24100506,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462627339,1.84396387,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462627565,2.24100387,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462627817,2.24100393,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462628058,1.76828083,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462628727,1.7682831,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462629411,1.7692831,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462629637,1.37630915,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462629851,1.19325362,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462630070,1.49417362,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462630344,1.09709362,106760.0,106750.0,0.16254647]
["bitfinex","BTCUSD",1748462630569,0.7194889,106760.0,106750.0,0.2436877]
["bitfinex","BTCUSD",1748462630777,0.74288799,106760.0,106750.0,0.2436877]
["bitfinex","BTCUSD",1748462631000,0.26912327,106760.0,106750.0,0.2436877]
["bitfinex","BTCUSD",1748462631221,0.17206932,106760.0,106750.0,0.26113241]
["bitfinex","BTCUSD",1748462631436,0.18143586,106760.0,106750.0,0.74389596]
["bitfinex","BTCUSD",1748462631658,0.18643586,106760.0,106750.0,0.74389596]
["bitfinex","BTCUSD",1748462632149,0.18143586,106760.0,106750.0,0.27013124]
["bitfinex","BTCUSD",1748462632376,0.02809908,106760.0,106750.0,0.74342739]
["bitfinex","BTCUSD",1748462632619,0.02073255,106760.0,106750.0,0.83448761]
["bitfinex","BTCUSD",1748462632848,0.18503047,106780.0,106770.0,0.0717]
["bitfinex","BTCUSD",1748462633075,0.18503047,106780.0,106770.0,0.09631285]
["bitfinex","BTCUSD",1748462633298,0.18729922,106790.0,106780.0,0.009]
["bitfinex","BTCUSD",1748462633518,0.18729922,106790.0,106780.0,0.0717]
["bitfinex","BTCUSD",1748462633736,0.18729922,106790.0,106780.0,0.08914054]
["bitfinex","BTCUSD",1748462633961,0.18729922,106790.0,106780.0,0.08913255]
["bitfinex","BTCUSD",1748462634292,0.18729922,106790.0,106780.0,0.13786043]
["bitfinex","BTCUSD",1748462634532,0.16729922,106790.0,106780.0,0.13786043]
["bitfinex","BTCUSD",1748462635199,0.16729922,106790.0,106780.0,0.13784882]
["bitfinex","BTCUSD",1748462636947,0.16729922,106790.0,106780.0,0.13984882]
["bitfinex","BTCUSD",1748462637380,0.16829922,106790.0,106780.0,0.13984882]
["bitfinex","BTCUSD",1748462637835,0.16729922,106790.0,106780.0,0.13982525]
["bitfinex","BTCUSD",1748462638102,0.73164932,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1748462638320,0.80566172,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1748462638985,0.80566172,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1748462639213,0.80566172,106790.0,106760.0,0.0694]
["bitfinex","BTCUSD",1748462639214,0.20604976,106770.0,106760.0,0.0694]
["bitfinex","BTCUSD",1748462639449,0.20604976,106770.0,106760.0,0.12669465]
["bitfinex","BTCUSD",1748462640104,0.29710371,106770.0,106760.0,0.11769465]
["bitfinex","BTCUSD",1748462640554,0.29710371,106770.0,106760.0,0.0614]
["bitfinex","BTCUSD",1748462641018,0.29710371,106770.0,106760.0,0.0714]
["bitfinex","BTCUSD",1748462641019,0.20604976,106770.0,106760.0,0.0714]
["bitfinex","BTCUSD",1748462641458,0.18604976,106770.0,106760.0,0.0714]
["bitfinex","BTCUSD",1748462641686,0.20478099,106770.0,106760.0,0.0714]
["bitfinex","BTCUSD",1748462642670,0.20478099,106770.0,106760.0,0.07133394]
["bitfinex","BTCUSD",1748462642899,0.20478099,106770.0,106760.0,0.09482198]
["bitfinex","BTCUSD",1748462643650,0.21414664,106770.0,106760.0,1.00151358]
["bitfinex","BTCUSD",1748462643858,0.23287761,106770.0,106760.0,0.52587593]
["bitfinex","BTCUSD",1748462644075,0.22351239,106770.0,106760.0,0.52587593]
["bitfinex","BTCUSD",1748462646507,0.21414691,106770.0,106760.0,0.52587593]
["bitfinex","BTCUSD",1748462646950,0.21414691,106770.0,106760.0,0.18587593]
["bitfinex","BTCUSD",1748462648039,0.18731662,106780.0,106770.0,0.009]
["bitfinex","BTCUSD",1748462648264,0.18731662,106780.0,106770.0,0.07314122]
["bitfinex","BTCUSD",1748462648475,0.18731662,106780.0,106770.0,0.08976832]
["bitfinex","BTCUSD",1748462648689,0.18731662,106780.0,106770.0,0.09210954]
["bitfinex","BTCUSD",1748462648899,0.19668166,106780.0,106770.0,0.09210954]
["bitfinex","BTCUSD",1748462649102,0.18604644,106780.0,106770.0,0.09210954]
["bitfinex","BTCUSD",1748462649614,0.18604592,106780.0,106770.0,0.18316349]
["bitfinex","BTCUSD",1748462649833,0.19541079,106780.0,106770.0,0.18316349]
["bitfinex","BTCUSD",1748462650577,0.00936426,106780.0,106770.0,1.18377817]
["bitfinex","BTCUSD",1748462650827,0.01872878,106780.0,106770.0,1.51542938]
["bitfinex","BTCUSD",1748462651057,0.01972878,106780.0,106770.0,1.61146938]
["bitfinex","BTCUSD",1748462651512,0.02909347,106780.0,106770.0,1.41478519]
["bitfinex","BTCUSD",1748462651730,0.02909347,106780.0,106770.0,1.40541927]
["bitfinex","BTCUSD",1748462651948,0.02809347,106780.0,106770.0,1.40541927]
["bitfinex","BTCUSD",1748462652176,0.02809347,106780.0,106770.0,1.41878519]
["bitfinex","BTCUSD",1748462652394,0.01872878,106780.0,106770.0,1.61546955]
["bitfinex","BTCUSD",1748462652621,0.00936426,106780.0,106770.0,1.6248353]
["bitfinex","BTCUSD",1748462652846,0.18604162,106800.0,106790.0,0.009]
["bitfinex","BTCUSD",1748462653070,0.18604162,106800.0,106790.0,0.07444081]
["bitfinex","BTCUSD",1748462653297,0.15661062,106810.0,106800.0,0.0721]
["bitfinex","BTCUSD",1748462654986,0.15961062,106810.0,106800.0,0.0721]
["bitfinex","BTCUSD",1748462655530,0.16161062,106810.0,106800.0,0.0721]
["bitfinex","BTCUSD",1748462656188,0.14161062,106810.0,106800.0,0.0721]
["bitfinex","BTCUSD",1748462657605,0.16033518,106810.0,106800.0,0.0721]
["bitfinex","BTCUSD",1748462657820,0.16033518,106810.0,106800.0,0.56888419]
["bitfinex","BTCUSD",1748462658065,0.02372352,106810.0,106800.0,1.50661037]
["bitfinex","BTCUSD",1748462658287,0.0143618,106810.0,106800.0,1.60265037]
["bitfinex","BTCUSD",1748462658524,0.002,106810.0,106800.0,1.62655425]
["bitfinex","BTCUSD",1748462658755,0.22467706,106820.0,106810.0,0.379]
["bitfinex","BTCUSD",1748462658986,0.22467706,106820.0,106810.0,0.51902227]
["bitfinex","BTCUSD",1748462659668,0.21531596,106820.0,106810.0,0.51902227]
["bitfinex","BTCUSD",1748462660173,0.21531596,106820.0,106810.0,0.99231842]
["bitfinex","BTCUSD",1748462661553,0.21531596,106820.0,106810.0,0.51902227]
["bitfinex","BTCUSD",1748462661771,0.20595477,106820.0,106810.0,1.29295842]
["bitfinex","BTCUSD",1748462662429,0.20595477,106820.0,106810.0,1.29395842]
["bitfinex","BTCUSD",1748462663092,0.20595477,106820.0,106810.0,0.82066227]
["bitfinex","BTCUSD",1748462663305,0.18595477,106820.0,106810.0,0.82066227]
["bitfinex","BTCUSD",1748462663515,0.19531604,106820.0,106810.0,0.82066227]
["bitfinex","BTCUSD",1748462665322,0.19531604,106820.0,106810.0,0.02896832]
["bitfinex","BTCUSD",1748462665543,0.19531604,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1748462665544,0.28636999,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1748462665758,0.19531604,106820.0,106810.0,0.01]
["bitfinex","BTCUSD",1748462665979,0.19531604,106820.0,106810.0,0.0722]
["bitfinex","BTCUSD",1748462666200,0.19531604,106820.0,106810.0,0.0712]
["bitfinex","BTCUSD",1748462666414,0.19931604,106820.0,106810.0,0.11232]
["bitfinex","BTCUSD",1748462666628,0.19931604,106820.0,106810.0,0.05012]
["bitfinex","BTCUSD",1748462668045,0.19931604,106820.0,106810.0,0.11232]
["bitfinex","BTCUSD",1748462668503,0.19931604,106820.0,106810.0,0.11466041]
["bitfinex","BTCUSD",1748462669446,0.19931604,106820.0,106810.0,0.11232]
["bitfinex","BTCUSD",1748462670381,0.17931604,106820.0,106810.0,0.05012]
["bitfinex","BTCUSD",1748462672757,0.17931604,106820.0,106810.0,0.08122]
["bitfinex","BTCUSD",1748462672972,0.17731604,106820.0,106810.0,0.08122]
["bitfinex","BTCUSD",1748462673201,0.17531604,106820.0,106810.0,0.08122]
["bitfinex","BTCUSD",1748462673405,0.17531604,106820.0,106810.0,0.08222]
["bitfinex","BTCUSD",1748462674237,0.17531604,106820.0,106810.0,0.11462]
["bitfinex","BTCUSD",1748462675596,0.17531604,106820.0,106810.0,0.08352]
["bitfinex","BTCUSD",1748462676007,0.17531604,106820.0,106810.0,0.11562]
["bitfinex","BTCUSD",1748462677276,0.17531604,106820.0,106810.0,0.11796035]
["bitfinex","BTCUSD",1748462677482,0.15531604,106820.0,106810.0,0.11796035]
["bitfinex","BTCUSD",1748462679002,0.15531604,106820.0,106810.0,0.11562]
["bitfinex","BTCUSD",1748462681655,0.15531604,106820.0,106810.0,0.11796034]
["bitfinex","BTCUSD",1748462681916,0.15531604,106820.0,106810.0,0.11562]
["bitfinex","BTCUSD",1748462682136,0.15531604,106820.0,106810.0,0.58844029]
["bitfinex","BTCUSD",1748462682350,0.18728158,106830.0,106820.0,0.0715]
["bitfinex","BTCUSD",1748462682351,0.19657372,106830.0,106820.0,0.0715]
["bitfinex","BTCUSD",1748462682556,0.20593421,106830.0,106820.0,0.5790395]
["bitfinex","BTCUSD",1748462682764,0.20593421,106830.0,106820.0,0.10621921]
["bitfinex","BTCUSD",1748462683602,0.20693421,106830.0,106820.0,0.10621921]
["bitfinex","BTCUSD",1748462684275,0.20693421,106830.0,106820.0,0.44621921]
["bitfinex","BTCUSD",1748462684484,0.18693421,106830.0,106820.0,0.44621921]
["bitfinex","BTCUSD",1748462684694,0.18693421,106830.0,106820.0,0.9190395]
["bitfinex","BTCUSD",1748462684914,0.19629461,106830.0,106820.0,0.9190395]
["bitfinex","BTCUSD",1748462685365,0.18693421,106830.0,106820.0,0.9190395]
["bitfinex","BTCUSD",1748462686931,0.17757372,106830.0,106820.0,0.9190395]
["bitfinex","BTCUSD",1748462687148,0.17757372,106830.0,106820.0,0.44621921]
["bitfinex","BTCUSD",1748462691549,0.15757372,106830.0,106820.0,0.44621921]
["bitfinex","BTCUSD",1748462691997,0.63039401,106830.0,106820.0,0.38371921]
["bitfinex","BTCUSD",1748462692196,0.15757372,106830.0,106820.0,0.38371921]
["bitfinex","BTCUSD",1748462692409,0.15757372,106830.0,106820.0,0.8894395]
["bitfinex","BTCUSD",1748462692626,0.18821332,106830.0,106820.0,0.9213395]
["bitfinex","BTCUSD",1748462692983,0.19757389,106830.0,106820.0,0.9213395]
["bitfinex","BTCUSD",1748462694299,0.01036057,106830.0,106820.0,0.9213395]
["bitfinex","BTCUSD",1748462694502,0.01035996,106830.0,106820.0,1.01239345]
["bitfinex","BTCUSD",1748462694714,0.22565421,106830.0,106820.0,1.01218007]
["bitfinex","BTCUSD",1748462694920,0.03844089,106830.0,106820.0,1.01218007]
["bitfinex","BTCUSD",1748462695133,0.02908032,106830.0,106820.0,1.21813373]
["bitfinex","BTCUSD",1748462695478,0.20591467,106840.0,106830.0,0.4091]
["bitfinex","BTCUSD",1748462695657,0.0187186,106840.0,106830.0,1.1194008]
["bitfinex","BTCUSD",1748462695853,0.21542297,106840.0,106830.0,0.92282691]
["bitfinex","BTCUSD",1748462696035,0.22478276,106840.0,106830.0,0.92282691]
["bitfinex","BTCUSD",1748462696825,0.22478276,106840.0,106830.0,1.01388086]
["bitfinex","BTCUSD",1748462697231,0.00014896,106840.0,106830.0,1.21981524]
["bitfinex","BTCUSD",1748462697392,0.01986748,106840.0,106830.0,1.5350451]
["bitfinex","BTCUSD",1748462697790,0.03022674,106840.0,106830.0,1.33847129]
["bitfinex","BTCUSD",1748462698007,0.22678224,106840.0,106830.0,1.32911063]
["bitfinex","BTCUSD",1748462698222,0.21742324,106840.0,106830.0,1.02879063]
["bitfinex","BTCUSD",1748462698434,0.21642324,106840.0,106830.0,1.32911063]
["bitfinex","BTCUSD",1748462698645,0.19642324,106840.0,106830.0,1.32911063]
["bitfinex","BTCUSD",1748462698901,0.2057825,106840.0,106830.0,1.32911063]
["bitfinex","BTCUSD",1748462699108,0.2057825,106840.0,106830.0,1.33011063]
["bitfinex","BTCUSD",1748462699572,0.2057825,106840.0,106830.0,1.02979063]
["bitfinex","BTCUSD",1748462699775,0.2057825,106840.0,106830.0,1.31520086]
["bitfinex","BTCUSD",1748462700165,0.2057825,106840.0,106830.0,1.01488086]
["bitfinex","BTCUSD",1748462700384,0.2057825,106840.0,106830.0,1.31516086]
["bitfinex","BTCUSD",1748462700800,0.2057825,106840.0,106830.0,0.84255395]
["bitfinex","BTCUSD",1748462701034,0.01871896,106840.0,106830.0,1.01488086]
["bitfinex","BTCUSD",1748462701234,0.20591476,106840.0,106830.0,1.01488086]
["bitfinex","BTCUSD",1748462701441,0.20584923,106840.0,106830.0,1.31516086]
["bitfinex","BTCUSD",1748462701643,0.20584923,106840.0,106830.0,1.02979063]
["bitfinex","BTCUSD",1748462701844,0.20584923,106840.0,106830.0,1.31516086]
["bitfinex","BTCUSD",1748462702259,0.20584923,106840.0,106830.0,1.01488086]
["bitfinex","BTCUSD",1748462702468,0.20584923,106840.0,106830.0,0.67488086]
["bitfinex","BTCUSD",1748462703169,0.20584923,106840.0,106830.0,0.97516086]
["bitfinex","BTCUSD",1748462703576,0.20584923,106840.0,106830.0,0.67488086]
["bitfinex","BTCUSD",1748462703976,0.20584923,106840.0,106830.0,0.97512086]
["bitfinex","BTCUSD",1748462705018,0.21508656,106840.0,106830.0,0.97512086]
["bitfinex","BTCUSD",1748462705229,0.21508656,106840.0,106830.0,0.99003063]
["bitfinex","BTCUSD",1748462705230,0.22444635,106840.0,106830.0,0.99003063]
["bitfinex","BTCUSD",1748462705864,0.20444635,106840.0,106830.0,0.51742372]
["bitfinex","BTCUSD",1748462706070,0.02807848,106840.0,106830.0,0.68979063]
["bitfinex","BTCUSD",1748462706485,0.01871878,106840.0,106830.0,0.68979063]
["bitfinex","BTCUSD",1748462706699,0.009359,106840.0,106830.0,1.17724395]
["bitfinex","BTCUSD",1748462706920,0.01871826,106840.0,106830.0,1.19596501]
["bitfinex","BTCUSD",1748462707135,0.20589566,106850.0,106840.0,0.0745]
["bitfinex","BTCUSD",1748462707343,0.21525448,106850.0,106840.0,0.10921921]
["bitfinex","BTCUSD",1748462707556,0.20589583,106850.0,106840.0,0.10921921]
["bitfinex","BTCUSD",1748462707766,0.20589583,106850.0,106840.0,0.58182612]
["bitfinex","BTCUSD",1748462708387,0.20689583,106850.0,106840.0,0.58182612]
["bitfinex","BTCUSD",1748462709907,0.01971755,106850.0,106840.0,0.58182612]
["bitfinex","BTCUSD",1748462710136,0.21625474,106850.0,106840.0,0.58182612]
["bitfinex","BTCUSD",1748462711451,0.21625474,106850.0,106840.0,0.59673589]
["bitfinex","BTCUSD",1748462711669,0.02907646,106850.0,106840.0,0.59673589]
["bitfinex","BTCUSD",1748462711871,0.21625474,106850.0,106840.0,0.59673589]
["bitfinex","BTCUSD",1748462712318,0.01035821,106850.0,106840.0,0.80265091]
["bitfinex","BTCUSD",1748462712533,0.02907515,106850.0,106840.0,0.80265091]
["bitfinex","BTCUSD",1748462712740,0.02907515,106850.0,106840.0,0.69253589]
["bitfinex","BTCUSD",1748462712741,0.02907524,106850.0,106840.0,0.69253589]
["bitfinex","BTCUSD",1748462712953,0.00907524,106850.0,106840.0,1.18925139]
["bitfinex","BTCUSD",1748462713159,0.02779183,106850.0,106840.0,1.18925139]
["bitfinex","BTCUSD",1748462713583,0.22432884,106850.0,106840.0,0.99269589]
["bitfinex","BTCUSD",1748462713792,0.21497063,106850.0,106840.0,0.99269589]
["bitfinex","BTCUSD",1748462714002,0.22432945,106850.0,106840.0,0.99269589]
["bitfinex","BTCUSD",1748462714219,0.22432945,106850.0,106840.0,0.99369589]
["bitfinex","BTCUSD",1748462714878,0.22432945,106850.0,106840.0,0.97878612]
["bitfinex","BTCUSD",1748462715087,0.21497107,106850.0,106840.0,0.99369589]
["bitfinex","BTCUSD",1748462715728,0.1965371,106850.0,106840.0,0.22092898]
["bitfinex","BTCUSD",1748462715963,0.1965371,106850.0,106840.0,0.44063921]
["bitfinex","BTCUSD",1748462716164,0.1965371,106850.0,106840.0,0.14051921]
["bitfinex","BTCUSD",1748462716375,0.20589566,106850.0,106840.0,0.61312612]
["bitfinex","BTCUSD",1748462716586,0.0093583,106850.0,106840.0,0.80032192]
["bitfinex","BTCUSD",1748462716825,0.01871344,106870.0,106860.0,0.20551849]
["bitfinex","BTCUSD",1748462717049,0.02806745,106880.0,106870.0,0.0412]
["bitfinex","BTCUSD",1748462717266,0.02806736,106880.0,106870.0,0.54814577]
["bitfinex","BTCUSD",1748462717471,0.00014893,106880.0,106870.0,1.16447092]
["bitfinex","BTCUSD",1748462717684,0.01886018,106880.0,106870.0,1.16447109]
["bitfinex","BTCUSD",1748462717897,0.01886018,106880.0,106870.0,1.15511437]
["bitfinex","BTCUSD",1748462718375,0.01886018,106880.0,106870.0,1.16447109]
["bitfinex","BTCUSD",1748462719206,0.02921602,106880.0,106870.0,1.15511437]
["bitfinex","BTCUSD",1748462719428,0.02921602,106880.0,106870.0,1.14575756]
["bitfinex","BTCUSD",1748462719647,0.02921602,106880.0,106870.0,1.15511446]
["bitfinex","BTCUSD",1748462720074,0.04663939,106880.0,106870.0,1.14575774]
["bitfinex","BTCUSD",1748462720288,0.0372832,106880.0,106870.0,1.15511472]
["bitfinex","BTCUSD",1748462720496,0.0372832,106880.0,106870.0,1.15511481]
["bitfinex","BTCUSD",1748462720708,0.04663992,106880.0,106870.0,0.96797156]
["bitfinex","BTCUSD",1748462720937,0.03728373,106880.0,106870.0,0.94925733]
["bitfinex","BTCUSD",1748462721166,0.22440999,106880.0,106870.0,0.42547647]
["bitfinex","BTCUSD",1748462721384,0.20583804,106880.0,106870.0,0.45707647]
["bitfinex","BTCUSD",1748462722545,0.20583804,106880.0,106870.0,0.36127647]
["bitfinex","BTCUSD",1748462726523,0.20583804,106880.0,106870.0,0.42457647]
["bitfinex","BTCUSD",1748462726732,0.20583804,106880.0,106870.0,0.89718338]
["bitfinex","BTCUSD",1748462727168,0.18583804,106880.0,106870.0,0.89718338]
["bitfinex","BTCUSD",1748462727603,0.18583804,106880.0,106870.0,0.42457647]
["bitfinex","BTCUSD",1748462729070,0.18583804,106880.0,106870.0,0.89718338]
["bitfinex","BTCUSD",1748462729272,0.18583804,106880.0,106870.0,0.42457647]
["bitfinex","BTCUSD",1748462729476,0.18583804,106880.0,106870.0,0.89718338]
["bitfinex","BTCUSD",1748462730357,0.18583804,106880.0,106870.0,0.42457647]
["bitfinex","BTCUSD",1748462731497,0.19519415,106880.0,106870.0,0.89718338]
["bitfinex","BTCUSD",1748462732992,0.02806823,106880.0,106870.0,0.89718338]
["bitfinex","BTCUSD",1748462733620,0.20583769,106880.0,106870.0,0.98823733]
["bitfinex","BTCUSD",1748462733871,0.02806823,106880.0,106870.0,0.98823733]
["bitfinex","BTCUSD",1748462734078,0.18711219,106890.0,106870.0,0.99759449]
["bitfinex","BTCUSD",1748462734288,0.18711219,106890.0,106880.0,0.0304]
["bitfinex","BTCUSD",1748462734495,0.18711219,106890.0,106880.0,0.06511921]
["bitfinex","BTCUSD",1748462735159,0.18711219,106890.0,106880.0,1.30826007]
["bitfinex","BTCUSD",1748462735378,0.18811219,106890.0,106880.0,1.30826007]
["bitfinex","BTCUSD",1748462735578,0.18711219,106890.0,106880.0,1.30826007]
["bitfinex","BTCUSD",1748462736666,0.01971073,106890.0,106880.0,1.40390007]
["bitfinex","BTCUSD",1748462736890,0.21817403,106890.0,106880.0,1.40390007]
["bitfinex","BTCUSD",1748462737108,0.03006473,106890.0,106880.0,1.60973828]
["bitfinex","BTCUSD",1748462737325,0.02270967,106890.0,106880.0,1.61909439]
["bitfinex","BTCUSD",1748462737554,0.02270967,106890.0,106880.0,1.62845041]
["bitfinex","BTCUSD",1748462737766,0.03206473,106890.0,106880.0,1.62845041]
["bitfinex","BTCUSD",1748462737980,0.01335479,106890.0,106880.0,1.63780617]
["bitfinex","BTCUSD",1748462738193,0.03206481,106890.0,106880.0,1.60973828]
["bitfinex","BTCUSD",1748462738396,0.03206481,106890.0,106880.0,1.60038209]
["bitfinex","BTCUSD",1748462738609,0.03206481,106890.0,106880.0,1.41325635]
["bitfinex","BTCUSD",1748462738816,0.04142013,106890.0,106880.0,1.41881425]
["bitfinex","BTCUSD",1748462739048,0.04142022,106890.0,106880.0,1.61529627]
["bitfinex","BTCUSD",1748462739468,0.03942022,106890.0,106880.0,1.61529627]
["bitfinex","BTCUSD",1748462739673,0.03006517,106890.0,106880.0,1.61529627]
["bitfinex","BTCUSD",1748462740102,0.03006517,106890.0,106880.0,1.62465246]
["bitfinex","BTCUSD",1748462740315,0.0299784,106890.0,106880.0,1.61529627]
["bitfinex","BTCUSD",1748462740520,0.02806517,106890.0,106880.0,1.42817053]
["bitfinex","BTCUSD",1748462740727,0.22452882,106890.0,106880.0,1.41981425]
["bitfinex","BTCUSD",1748462740933,0.21517403,106890.0,106880.0,1.41981425]
["bitfinex","BTCUSD",1748462741417,0.20452909,106890.0,106880.0,1.41981425]
["bitfinex","BTCUSD",1748462743018,0.19517403,106890.0,106880.0,0.05963339]
["bitfinex","BTCUSD",1748462743227,0.19517403,106890.0,106880.0,0.35]
["bitfinex","BTCUSD",1748462743436,0.19517403,106890.0,106880.0,0.01]
["bitfinex","BTCUSD",1748462743651,0.19517403,106890.0,106880.0,0.01233877]
["bitfinex","BTCUSD",1748462743853,0.19517403,106890.0,106880.0,0.35]
["bitfinex","BTCUSD",1748462744060,0.19517403,106890.0,106880.0,0.07356274]
["bitfinex","BTCUSD",1748462744264,0.19517403,106890.0,106880.0,0.41356274]
["bitfinex","BTCUSD",1748462747206,0.19517403,106890.0,106880.0,0.47856274]
["bitfinex","BTCUSD",1748462747406,0.19517403,106890.0,106880.0,0.49347692]
["bitfinex","BTCUSD",1748462748031,0.19517403,106890.0,106880.0,0.46157692]
["bitfinex","BTCUSD",1748462748210,0.17517403,106890.0,106880.0,0.72819692]
["bitfinex","BTCUSD",1748462748764,0.17517403,106890.0,106880.0,0.42847692]
["bitfinex","BTCUSD",1748462749032,0.17517403,106890.0,106880.0,0.72819692]
["bitfinex","BTCUSD",1748462750774,0.17517403,106890.0,106880.0,0.42847692]
["bitfinex","BTCUSD",1748462750979,0.17517403,106890.0,106880.0,0.41356274]
["bitfinex","BTCUSD",1748462752342,0.17517403,106890.0,106880.0,0.42847692]
["bitfinex","BTCUSD",1748462752959,0.17517403,106890.0,106880.0,0.41356274]
["bitfinex","BTCUSD",1748462753342,0.17517403,106890.0,106880.0,0.42847692]
["bitfinex","BTCUSD",1748462753538,0.17517403,106890.0,106880.0,0.08847692]
["bitfinex","BTCUSD",1748462753761,0.17517403,106890.0,106880.0,0.49017692]
["bitfinex","BTCUSD",1748462754531,0.17517403,106890.0,106880.0,0.45897692]
["bitfinex","BTCUSD",1748462754765,0.17517403,106890.0,106880.0,0.42847692]
["bitfinex","BTCUSD",1748462755461,0.15517403,106890.0,106880.0,0.42847692]
["bitfinex","BTCUSD",1748462755671,0.15517403,106890.0,106880.0,0.43967231]
["bitfinex","BTCUSD",1748462756129,0.21837403,106890.0,106880.0,0.08475813]
["bitfinex","BTCUSD",1748462756357,0.21837403,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1748462756821,0.15517403,106890.0,106880.0,0.01]
["bitfinex","BTCUSD",1748462757051,0.15517403,106890.0,106880.0,0.0123388]
["bitfinex","BTCUSD",1748462757052,0.205818,106890.0,106880.0,0.0123388]
["bitfinex","BTCUSD",1748462757266,0.02806482,106890.0,106880.0,0.0748]
["bitfinex","BTCUSD",1748462757489,0.22452829,106890.0,106880.0,0.10090957]
["bitfinex","BTCUSD",1748462758164,0.22452829,106890.0,106880.0,0.10090883]
["bitfinex","BTCUSD",1748462758380,0.22452829,106890.0,106880.0,0.40054883]
["bitfinex","BTCUSD",1748462758799,0.2151735,106890.0,106880.0,0.40054883]
["bitfinex","BTCUSD",1748462759207,0.20581853,106890.0,106880.0,0.40054883]
["bitfinex","BTCUSD",1748462759843,0.00935497,106890.0,106880.0,0.67872852]
["bitfinex","BTCUSD",1748462760050,0.02806491,106890.0,106880.0,0.49160278]
["bitfinex","BTCUSD",1748462760287,0.22452856,106890.0,106880.0,0.49160278]
["bitfinex","BTCUSD",1748462760494,0.22452856,106890.0,106880.0,0.48040813]
["bitfinex","BTCUSD",1748462760948,0.21517385,106890.0,106880.0,0.49160477]
["bitfinex","BTCUSD",1748462761157,0.21517385,106890.0,106880.0,0.48040813]
["bitfinex","BTCUSD",1748462762461,0.21517385,106890.0,106880.0,0.66753387]
["bitfinex","BTCUSD",1748462762462,0.02806491,106890.0,106880.0,0.66753387]
["bitfinex","BTCUSD",1748462762691,0.19655593,106910.0,106900.0,0.009]
["bitfinex","BTCUSD",1748462762933,0.18590932,106910.0,106900.0,0.01133838]
["bitfinex","BTCUSD",1748462763168,0.21440158,106920.0,106910.0,0.009]
["bitfinex","BTCUSD",1748462763403,0.2148979,106920.0,106910.0,0.16285395]
["bitfinex","BTCUSD",1748462763638,0.2148979,106920.0,106910.0,0.50285395]
["bitfinex","BTCUSD",1748462764093,0.2148979,106920.0,106910.0,0.51778431]
["bitfinex","BTCUSD",1748462764283,0.01848885,106920.0,106910.0,1.19801431]
["bitfinex","BTCUSD",1748462764560,0.23460171,106920.0,106910.0,0.51778431]
["bitfinex","BTCUSD",1748462764773,0.22524972,106920.0,106910.0,0.51778431]
["bitfinex","BTCUSD",1748462765191,0.22524972,106920.0,106910.0,0.61326431]
["bitfinex","BTCUSD",1748462765846,0.22524972,106920.0,106910.0,1.08587122]
["bitfinex","BTCUSD",1748462765847,0.02984164,106920.0,106910.0,1.08587122]
["bitfinex","BTCUSD",1748462766066,0.22624964,106920.0,106910.0,0.61326431]
["bitfinex","BTCUSD",1748462766300,0.22624972,106920.0,106910.0,1.08587122]
["bitfinex","BTCUSD",1748462766535,0.22524972,106920.0,106910.0,1.08587122]
["bitfinex","BTCUSD",1748462766767,0.22424972,106920.0,106910.0,1.08587122]
["bitfinex","BTCUSD",1748462767222,0.22424972,106920.0,106910.0,0.74587122]
["bitfinex","BTCUSD",1748462767640,0.22424972,106920.0,106910.0,0.75704025]
["bitfinex","BTCUSD",1748462767850,0.22424972,106920.0,106910.0,0.28443334]
["bitfinex","BTCUSD",1748462768096,0.22424972,106920.0,106910.0,0.75704025]
["bitfinex","BTCUSD",1748462769366,0.21489755,106920.0,106910.0,0.56898298]
["bitfinex","BTCUSD",1748462770430,0.02784128,106920.0,106910.0,1.22866312]
["bitfinex","BTCUSD",1748462770674,0.03719389,106920.0,106910.0,0.77098657]
["bitfinex","BTCUSD",1748462770890,0.03719389,106920.0,106910.0,1.58737035]
["bitfinex","BTCUSD",1748462771101,0.04654667,106920.0,106910.0,1.59293843]
["bitfinex","BTCUSD",1748462771312,0.01848894,106920.0,106910.0,1.62099835]
["bitfinex","BTCUSD",1748462771520,0.00913686,106920.0,106910.0,1.6355392]
["bitfinex","BTCUSD",1748462771734,0.0278412,106920.0,106910.0,1.62618616]
["bitfinex","BTCUSD",1748462771978,0.0278412,106920.0,106910.0,1.64489251]
["bitfinex","BTCUSD",1748462772194,0.01848894,106920.0,106910.0,1.64489251]
["bitfinex","BTCUSD",1748462772395,0.0278412,106920.0,106910.0,1.64489251]
["bitfinex","BTCUSD",1748462772608,0.00913686,106920.0,106910.0,1.64489189]
["bitfinex","BTCUSD",1748462772816,0.01848894,106920.0,106910.0,1.63373157]
["bitfinex","BTCUSD",1748462773037,0.04654623,106920.0,106910.0,1.59631887]
["bitfinex","BTCUSD",1748462773240,0.03719345,106920.0,106910.0,1.62618001]
["bitfinex","BTCUSD",1748462773462,0.03719345,106920.0,106910.0,1.62618018]
["bitfinex","BTCUSD",1748462773671,0.03719345,106920.0,106910.0,1.60747348]
["bitfinex","BTCUSD",1748462773881,0.24295431,106920.0,106910.0,0.52893892]
["bitfinex","BTCUSD",1748462774124,0.21489772,106920.0,106910.0,0.90884856]
["bitfinex","BTCUSD",1748462774346,0.21489772,106920.0,106910.0,0.91184856]
["bitfinex","BTCUSD",1748462774573,0.21489772,106920.0,106910.0,0.91484856]
["bitfinex","BTCUSD",1748462775009,0.21489772,106920.0,106910.0,0.91484642]
["bitfinex","BTCUSD",1748462775892,0.21489772,106920.0,106910.0,1.38745333]
["bitfinex","BTCUSD",1748462776068,0.22424989,106920.0,106910.0,1.38745333]
["bitfinex","BTCUSD",1748462776528,0.02784146,106920.0,106910.0,1.57452656]
["bitfinex","BTCUSD",1748462776743,0.03719381,106920.0,106910.0,1.58388004]
["bitfinex","BTCUSD",1748462777404,0.23360224,106920.0,106910.0,1.38741333]
["bitfinex","BTCUSD",1748462777830,0.22425007,106920.0,106910.0,1.38741333]
["bitfinex","BTCUSD",1748462777999,0.20554529,106920.0,106910.0,1.38741333]
["bitfinex","BTCUSD",1748462778214,0.20554529,106920.0,106910.0,0.99261333]
["bitfinex","BTCUSD",1748462778423,0.20554529,106920.0,106910.0,1.46325254]
["bitfinex","BTCUSD",1748462778630,0.20554529,106920.0,106910.0,1.38741333]
["bitfinex","BTCUSD",1748462779180,0.21489772,106920.0,106910.0,1.37622086]
["bitfinex","BTCUSD",1748462779385,0.21489772,106920.0,106910.0,1.38737169]
["bitfinex","BTCUSD",1748462780216,0.22424998,106920.0,106910.0,1.38737169]
["bitfinex","BTCUSD",1748462780415,0.04654659,106920.0,106910.0,1.38737169]
["bitfinex","BTCUSD",1748462780773,0.23360233,106920.0,106910.0,1.38737169]
["bitfinex","BTCUSD",1748462781543,0.22425016,106920.0,106910.0,1.38737169]
["bitfinex","BTCUSD",1748462782161,0.22425016,106920.0,106910.0,1.38733169]
["bitfinex","BTCUSD",1748462782365,0.02784137,106920.0,106910.0,1.57444492]
["bitfinex","BTCUSD",1748462782567,0.02784137,106920.0,106910.0,1.60250528]
["bitfinex","BTCUSD",1748462782780,0.02784137,106920.0,106910.0,1.58379858]
["bitfinex","BTCUSD",1748462782991,0.0371938,106920.0,106910.0,1.59315215]
["bitfinex","BTCUSD",1748462783331,0.04654632,106920.0,106910.0,1.59315206]
["bitfinex","BTCUSD",1748462783532,0.04654632,106920.0,106910.0,1.59135462]
["bitfinex","BTCUSD",1748462783533,0.0371938,106920.0,106910.0,1.59135462]
["bitfinex","BTCUSD",1748462783807,0.01848894,106920.0,106910.0,1.57444784]
["bitfinex","BTCUSD",1748462783973,0.00913686,106920.0,106910.0,1.61186142]
["bitfinex","BTCUSD",1748462784184,0.01848885,106920.0,106910.0,1.62499125]
["bitfinex","BTCUSD",1748462784478,0.00913686,106920.0,106910.0,1.6395321]
["bitfinex","BTCUSD",1748462784901,0.0278412,106920.0,106910.0,1.63953219]
["bitfinex","BTCUSD",1748462785122,0.0278412,106920.0,106910.0,1.63017906]
["bitfinex","BTCUSD",1748462785244,0.03719363,106920.0,106910.0,1.14821893]
["bitfinex","BTCUSD",1748462785450,0.03719363,106920.0,106910.0,1.62082584]
["bitfinex","BTCUSD",1748462786496,0.03719372,106920.0,106910.0,1.62082592]
["bitfinex","BTCUSD",1748462786832,0.03719363,106920.0,106910.0,1.63017923]
["bitfinex","BTCUSD",1748462788031,0.00913686,106920.0,106910.0,1.63953174]
["bitfinex","BTCUSD",1748462788233,0.01848894,106920.0,106910.0,1.62460138]
["bitfinex","BTCUSD",1748462788443,0.00913686,106920.0,106910.0,1.62460138]
["bitfinex","BTCUSD",1748462788663,0.25075074,106950.0,106940.0,0.009]
["bitfinex","BTCUSD",1748462788664,0.19640046,106950.0,106940.0,0.009]
["bitfinex","BTCUSD",1748462788884,0.21524949,106950.0,106940.0,0.48394431]
["bitfinex","BTCUSD",1748462789085,0.21524949,106950.0,106940.0,0.48160691]
["bitfinex","BTCUSD",1748462789294,0.21524949,106950.0,106940.0,0.02016741]
["bitfinex","BTCUSD",1748462789295,0.22954979,106950.0,106940.0,0.02016741]
["bitfinex","BTCUSD",1748462789501,0.26184979,106950.0,106940.0,0.02016741]
["bitfinex","BTCUSD",1748462789920,0.26284979,106950.0,106940.0,0.02016741]
["bitfinex","BTCUSD",1748462790127,0.27319969,106950.0,106940.0,0.02016741]
["bitfinex","BTCUSD",1748462790337,0.00214889,106950.0,106940.0,0.6821325]
["bitfinex","BTCUSD",1748462790555,0.00214889,106950.0,106940.0,0.81209997]
["bitfinex","BTCUSD",1748462790556,0.02084781,106950.0,106940.0,0.81209997]
["bitfinex","BTCUSD",1748462790763,0.03019753,106950.0,106940.0,0.7989016]
["bitfinex","BTCUSD",1748462790966,0.03019753,106950.0,106940.0,0.80444071]
["bitfinex","BTCUSD",1748462791229,0.03019753,106950.0,106940.0,0.32248294]
["bitfinex","BTCUSD",1748462791438,0.26935186,106950.0,106940.0,0.02016741]
["bitfinex","BTCUSD",1748462791680,0.26000214,106950.0,106940.0,0.02216741]
["bitfinex","BTCUSD",1748462791915,0.26000214,106950.0,106940.0,0.011]
["bitfinex","BTCUSD",1748462792119,0.00014889,106950.0,106940.0,1.19413366]
["bitfinex","BTCUSD",1748462792324,6.214e-05,106950.0,106940.0,2.1425713]
["bitfinex","BTCUSD",1748462792759,6.214e-05,106950.0,106940.0,2.15751381]
["bitfinex","BTCUSD",1748462793476,6.214e-05,106950.0,106940.0,2.15551381]
["bitfinex","BTCUSD",1748462793677,6.214e-05,106950.0,106940.0,2.15351381]
["bitfinex","BTCUSD",1748462793856,6.214e-05,106950.0,106940.0,1.6889069]
["bitfinex","BTCUSD",1748462794631,6.214e-05,106950.0,106940.0,1.65907451]
["bitfinex","BTCUSD",1748462795149,6.214e-05,106950.0,106940.0,2.13168142]
["bitfinex","BTCUSD",1748462795568,6.214e-05,106950.0,106940.0,1.65907451]
["bitfinex","BTCUSD",1748462795771,6.214e-05,106950.0,106940.0,1.60899451]
["bitfinex","BTCUSD",1748462795950,6.214e-05,106950.0,106940.0,1.65899451]
["bitfinex","BTCUSD",1748462796150,6.214e-05,106950.0,106940.0,1.26467451]
["bitfinex","BTCUSD",1748462796382,6.214e-05,106950.0,106940.0,1.65899451]
["bitfinex","BTCUSD",1748462797166,6.214e-05,106950.0,106940.0,1.26467451]
["bitfinex","BTCUSD",1748462797457,6.214e-05,106950.0,106940.0,1.73728142]
["bitfinex","BTCUSD",1748462797683,6.214e-05,106950.0,106940.0,1.35991451]
["bitfinex","BTCUSD",1748462797902,6.214e-05,106950.0,106940.0,1.65895451]
["bitfinex","BTCUSD",1748462798556,0.20542435,106970.0,106950.0,0.62203211]
["bitfinex","BTCUSD",1748462798755,0.20542435,106970.0,106960.0,0.87384028]
["bitfinex","BTCUSD",1748462798955,0.22412047,106970.0,106960.0,0.87384028]
["bitfinex","BTCUSD",1748462799240,0.22412047,106970.0,106960.0,0.96908028]
["bitfinex","BTCUSD",1748462799631,0.22412047,106970.0,106960.0,0.98742956]
["bitfinex","BTCUSD",1748462799837,0.22412047,106970.0,106960.0,0.97808028]
["bitfinex","BTCUSD",1748462800080,0.22412047,106970.0,106960.0,0.97908028]
["bitfinex","BTCUSD",1748462800474,0.22412047,106970.0,106960.0,0.98842745]
["bitfinex","BTCUSD",1748462800696,0.22412047,106970.0,106960.0,0.50647126]
["bitfinex","BTCUSD",1748462800811,0.22412047,106970.0,106960.0,0.98007817]
["bitfinex","BTCUSD",1748462801012,0.2147725,106970.0,106960.0,0.20843126]
["bitfinex","BTCUSD",1748462801237,0.20542435,106970.0,106960.0,0.02709941]
["bitfinex","BTCUSD",1748462801455,0.26612435,106970.0,106960.0,0.011]
["bitfinex","BTCUSD",1748462809061,0.26612435,106970.0,106960.0,0.351]
["bitfinex","BTCUSD",1748462809312,0.20542435,106970.0,106960.0,0.351]
["bitfinex","BTCUSD",1748462809545,0.23802435,106970.0,106960.0,0.351]
["bitfinex","BTCUSD",1748462809797,0.23802435,106970.0,106960.0,0.39673773]
["bitfinex","BTCUSD",1748462811135,0.20542435,106970.0,106960.0,0.39673773]
["bitfinex","BTCUSD",1748462815735,0.20542435,106970.0,106960.0,0.05673773]
["bitfinex","BTCUSD",1748462815964,0.20542435,106970.0,106960.0,0.39673773]
["bitfinex","BTCUSD",1748462817524,0.20542435,106970.0,106960.0,0.05673773]
["bitfinex","BTCUSD",1748462820061,0.20491207,106970.0,106960.0,0.05673773]
["bitfinex","BTCUSD",1748462820481,0.23501207,106970.0,106960.0,0.05673773]
["bitfinex","BTCUSD",1748462821241,0.20491207,106970.0,106960.0,0.05673773]
["bitfinex","BTCUSD",1748462822503,0.20491207,106970.0,106960.0,0.04773773]
["bitfinex","BTCUSD",1748462822504,0.26861207,106970.0,106960.0,0.04773773]
["bitfinex","BTCUSD",1748462822715,0.35966602,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1748462823781,0.26861207,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1748462823990,0.20491207,106970.0,106960.0,0.011]
["bitfinex","BTCUSD",1748462828902,0.20491207,106970.0,106960.0,0.01104]
["bitfinex","BTCUSD",1748462829352,0.23681207,106970.0,106960.0,0.01104]
["bitfinex","BTCUSD",1748462829781,0.26871207,106970.0,106960.0,0.01104]
["bitfinex","BTCUSD",1748462830878,0.35976602,106970.0,106960.0,0.00204]
["bitfinex","BTCUSD",1748462833904,0.20491207,106970.0,106960.0,0.04124]
["bitfinex","BTCUSD",1748462834118,0.20491207,106970.0,106960.0,0.13205547]
["bitfinex","BTCUSD",1748462834783,0.20491207,106970.0,106960.0,0.07394]
["bitfinex","BTCUSD",1748462834991,0.20491207,106970.0,106960.0,0.08513034]
["bitfinex","BTCUSD",1748462835408,0.20491207,106970.0,106960.0,0.07394]
["bitfinex","BTCUSD",1748462835825,0.20491207,106970.0,106960.0,0.04374]
["bitfinex","BTCUSD",1748462836244,0.20491207,106970.0,106960.0,0.01104]
["bitfinex","BTCUSD",1748462836475,0.20491207,106970.0,106960.0,0.03836719]
["bitfinex","BTCUSD",1748462836686,0.20491207,106970.0,106960.0,0.02088229]
["bitfinex","BTCUSD",1748462837142,0.20491207,106970.0,106960.0,0.03836964]
["bitfinex","BTCUSD",1748462837359,0.20491207,106970.0,106960.0,0.03836963]
["bitfinex","BTCUSD",1748462837987,0.20491207,106970.0,106960.0,0.038371]
["bitfinex","BTCUSD",1748462838486,0.20491207,106970.0,106960.0,0.03837112]
["bitfinex","BTCUSD",1748462838764,0.20491207,106970.0,106960.0,0.03837111]
["bitfinex","BTCUSD",1748462839209,0.20491207,106970.0,106960.0,0.03837197]
["bitfinex","BTCUSD",1748462839839,0.20491207,106970.0,106960.0,0.03837278]
["bitfinex","BTCUSD",1748462840057,0.20491207,106970.0,106960.0,0.02088229]
["bitfinex","BTCUSD",1748462840267,0.20491207,106970.0,106960.0,0.03837278]
["bitfinex","BTCUSD",1748462840504,0.20491207,106970.0,106960.0,0.03837248]
["bitfinex","BTCUSD",1748462841224,0.20491207,106970.0,106960.0,0.03837344]
["bitfinex","BTCUSD",1748462842281,0.20491207,106970.0,106960.0,0.03837427]
["bitfinex","BTCUSD",1748462843654,0.23751207,106970.0,106960.0,0.02937427]
["bitfinex","BTCUSD",1748462843869,0.46337488,106970.0,106960.0,0.0195356]
["bitfinex","BTCUSD",1748462844072,0.46337437,106970.0,106960.0,0.01953603]
["bitfinex","BTCUSD",1748462844288,0.45470602,106970.0,106960.0,0.00204]
["bitfinex","BTCUSD",1748462844527,0.46337425,106970.0,106960.0,0.00204]
["bitfinex","BTCUSD",1748462844765,0.45470602,106970.0,106960.0,0.00104]
["bitfinex","BTCUSD",1748462845747,0.45470602,106970.0,106960.0,4e-05]
["bitfinex","BTCUSD",1748462854682,0.46924687,106970.0,106960.0,4e-05]
["bitfinex","BTCUSD",1748462856243,0.47298587,106970.0,106960.0,4e-05]
["bitfinex","BTCUSD",1748462856479,0.81298587,106970.0,106960.0,4e-05]
["bitfinex","BTCUSD",1748462857708,0.81598587,106970.0,106960.0,4e-05]
["bitfinex","BTCUSD",1748462857924,0.81698587,106970.0,106960.0,4e-05]
["bitfinex","BTCUSD",1748462858568,0.19633489,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462858780,0.70392969,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462858970,0.79398364,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462859723,0.79772364,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462859932,0.79972364,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462860341,0.80072364,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462860772,0.89924364,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462860976,0.70966969,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462861203,1.10278969,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462861407,0.70966969,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462861611,1.10278969,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462861755,0.35512884,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462861968,0.38522884,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462862165,0.41812884,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462862370,0.44852884,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462864079,0.29038884,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462864308,0.38522884,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462864767,0.38522884,106960.0,106950.0,0.03314]
["bitfinex","BTCUSD",1748462864997,0.38522884,106960.0,106950.0,0.040598]
["bitfinex","BTCUSD",1748462865248,0.38522884,106960.0,106950.0,0.072998]
["bitfinex","BTCUSD",1748462866841,0.38522884,106960.0,106950.0,0.06554]
["bitfinex","BTCUSD",1748462867044,0.38522884,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462867478,0.80366969,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462868742,0.78366969,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462869176,0.7930188,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462871561,0.7977588,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462875710,0.88881275,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462875915,0.86881275,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462876978,0.7777588,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462880389,0.7757588,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462880821,0.7747588,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748462881026,0.7747588,106960.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462881027,0.59975325,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462881237,0.6908072,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462882997,0.6708072,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462883814,0.68015718,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462886373,0.65005718,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462887667,0.61775718,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462890899,0.74379718,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462891331,0.72379718,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462892249,0.69239718,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462893161,0.70693803,106950.0,106940.0,0.03224]
["bitfinex","BTCUSD",1748462893386,1.00493803,106950.0,106940.0,0.06314]
["bitfinex","BTCUSD",1748462893609,1.00493803,106950.0,106940.0,0.069458]
["bitfinex","BTCUSD",1748462894689,0.25775718,106950.0,106940.0,0.069458]
["bitfinex","BTCUSD",1748462895584,0.01869988,106950.0,106940.0,0.079458]
["bitfinex","BTCUSD",1748462895840,0.02804995,106950.0,106940.0,0.09064676]
["bitfinex","BTCUSD",1748462896064,0.21505322,106950.0,106940.0,0.43064676]
["bitfinex","BTCUSD",1748462896280,0.19635334,106950.0,106940.0,0.43064676]
["bitfinex","BTCUSD",1748462897356,0.19635334,106950.0,106940.0,0.43164676]
["bitfinex","BTCUSD",1748462897574,0.19635334,106950.0,106940.0,0.43264676]
["bitfinex","BTCUSD",1748462898904,0.19635334,106950.0,106940.0,0.43262813]
["bitfinex","BTCUSD",1748462899998,0.19635334,106950.0,106940.0,0.421458]
["bitfinex","BTCUSD",1748462900430,0.01869988,106950.0,106940.0,0.62899991]
["bitfinex","BTCUSD",1748462900641,0.20570315,106950.0,106940.0,0.43262813]
["bitfinex","BTCUSD",1748462901066,0.20570315,106950.0,106940.0,0.421458]
["bitfinex","BTCUSD",1748462901275,0.19635334,106950.0,106940.0,0.421458]
["bitfinex","BTCUSD",1748462910933,0.19635334,106950.0,106940.0,0.081458]
["bitfinex","BTCUSD",1748462923301,0.28740729,106950.0,106940.0,0.071458]
["bitfinex","BTCUSD",1748462923547,0.74172729,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1748462926234,0.75626814,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1748462926466,0.73626814,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1748462927405,0.73626814,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462928968,1.07626814,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462929995,1.07826814,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462930390,0.78074814,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462930540,1.07818814,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462930742,1.08018814,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462933505,1.06018814,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462938714,1.15124209,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462939583,1.55484209,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1748462940026,0.53637161,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462940302,0.69182556,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462940679,0.68117642,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462942206,0.97853642,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462942416,0.68117642,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462942633,0.97853642,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462943919,0.71097642,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462944153,0.61677642,106940.0,106930.0,0.06054]
["bitfinex","BTCUSD",1748462944366,1.00833642,106940.0,106930.0,0.066598]
["bitfinex","BTCUSD",1748462944587,0.66833642,106940.0,106930.0,0.066598]
["bitfinex","BTCUSD",1748462944798,0.66833642,106940.0,106930.0,0.06054]
["bitfinex","BTCUSD",1748462945782,0.37097642,106940.0,106930.0,0.06054]
["bitfinex","BTCUSD",1748462946014,0.66829642,106940.0,106930.0,0.06054]
["bitfinex","BTCUSD",1748462948573,0.64829642,106940.0,106930.0,0.06054]
["bitfinex","BTCUSD",1748462949275,0.64829642,106940.0,106930.0,0.066598]
["bitfinex","BTCUSD",1748462953038,0.64829642,106940.0,106930.0,0.006098]
["bitfinex","BTCUSD",1748462953249,0.64829642,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462953659,0.64829642,106940.0,106930.0,0.06384]
["bitfinex","BTCUSD",1748462955613,0.62829642,106940.0,106930.0,0.06384]
["bitfinex","BTCUSD",1748462955851,0.23677642,106940.0,106930.0,0.06384]
["bitfinex","BTCUSD",1748462956100,0.62817642,106940.0,106930.0,0.070228]
["bitfinex","BTCUSD",1748462956625,0.62817642,106940.0,106930.0,0.006428]
["bitfinex","BTCUSD",1748462958295,0.62817642,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462959495,0.69287642,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462959896,0.62817642,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462960554,0.33097642,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462960786,0.62813642,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462962567,0.60813642,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462965292,0.72791727,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462965505,1.06205323,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462966836,1.06405323,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462967798,1.05297091,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462968016,1.12800205,106940.0,106930.0,4e-05]
["bitfinex","BTCUSD",1748462968223,1.12800205,106940.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462968224,0.24283082,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462968432,0.39305841,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462968638,0.4570194,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462969496,0.39305841,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462969722,0.41103984,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462969943,0.42039157,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462970168,0.42339157,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462970391,0.46885197,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462970673,0.44290681,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462970895,0.44290262,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462972282,0.44290104,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462972698,0.44290306,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462975392,0.37895174,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462975820,0.47213874,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462976444,0.44023874,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462976659,0.44023874,106930.0,106920.0,0.06334]
["bitfinex","BTCUSD",1748462976660,0.4163935,106930.0,106920.0,0.06334]
["bitfinex","BTCUSD",1748462976878,0.72185265,106930.0,106920.0,0.06334]
["bitfinex","BTCUSD",1748462977105,1.01885265,106930.0,106920.0,0.06334]
["bitfinex","BTCUSD",1748462980428,0.72185265,106930.0,106920.0,0.06334]
["bitfinex","BTCUSD",1748462980608,1.01881265,106930.0,106920.0,0.06334]
["bitfinex","BTCUSD",1748462980992,1.01881265,106930.0,106920.0,0.069678]
["bitfinex","BTCUSD",1748462981205,0.28785265,106930.0,106920.0,0.069678]
["bitfinex","BTCUSD",1748462981433,0.65075565,106930.0,106920.0,0.069678]
["bitfinex","BTCUSD",1748462983108,0.65075565,106930.0,106920.0,0.0871558]
["bitfinex","BTCUSD",1748462983317,0.65075565,106930.0,106920.0,0.069678]
["bitfinex","BTCUSD",1748462983718,0.65075565,106930.0,106920.0,0.0871558]
["bitfinex","BTCUSD",1748462983928,0.63075565,106930.0,106920.0,0.069678]
["bitfinex","BTCUSD",1748462984371,0.63075565,106930.0,106920.0,0.0871558]
["bitfinex","BTCUSD",1748462984687,0.63075565,106930.0,106920.0,0.069678]
["bitfinex","BTCUSD",1748462985719,0.63075565,106930.0,106920.0,0.0871558]
["bitfinex","BTCUSD",1748462986357,0.63075565,106930.0,106920.0,0.08715052]
["bitfinex","BTCUSD",1748462986567,0.63075565,106930.0,106920.0,0.069678]
["bitfinex","BTCUSD",1748462986774,0.63075565,106930.0,106920.0,0.08715053]
["bitfinex","BTCUSD",1748462986982,0.23979565,106930.0,106920.0,0.069678]
["bitfinex","BTCUSD",1748462987188,0.23979565,106930.0,106920.0,0.06334]
["bitfinex","BTCUSD",1748462987189,0.63067565,106930.0,106920.0,0.06334]
["bitfinex","BTCUSD",1748462991159,0.61067565,106930.0,106920.0,0.06334]
["bitfinex","BTCUSD",1748462994206,0.95067565,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462995670,0.9652165,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462997130,1.0272165,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462997535,1.11827045,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462998093,1.09827045,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462998295,1.0072165,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748462998496,0.5509492,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748462998704,0.70560315,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748463000601,1.09418097,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748463000800,1.10624478,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748463001022,1.19729873,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748463002304,1.1962576,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748463002517,1.21050857,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748463002738,1.21150857,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748463002946,1.21350857,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748463004800,1.18758488,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748463005026,1.17652107,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748463006414,1.18026207,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748463006624,1.18021434,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748463008775,0.81964907,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748463008995,0.66499512,106920.0,106910.0,4e-05]
["bitfinex","BTCUSD",1748463009220,0.74425427,106920.0,106910.0,0.06004]
["bitfinex","BTCUSD",1748463009443,0.94089427,106920.0,106910.0,0.06004]
["bitfinex","BTCUSD",1748463009649,0.96478773,106920.0,106910.0,0.06004]
["bitfinex","BTCUSD",1748463009912,0.57434773,106920.0,106910.0,0.066048]
["bitfinex","BTCUSD",1748463010153,0.21980688,106920.0,106910.0,0.066048]
["bitfinex","BTCUSD",1748463010359,0.51644688,106920.0,106910.0,0.066048]
["bitfinex","BTCUSD",1748463011637,0.21980688,106920.0,106910.0,0.066048]
["bitfinex","BTCUSD",1748463012062,0.21980688,106920.0,106910.0,0.076048]
["bitfinex","BTCUSD",1748463012063,0.21606588,106920.0,106910.0,0.076048]
["bitfinex","BTCUSD",1748463012273,0.20181491,106920.0,106910.0,0.076048]
["bitfinex","BTCUSD",1748463013018,0.19881491,106920.0,106910.0,0.076048]
["bitfinex","BTCUSD",1748463013257,0.20081491,106920.0,106910.0,0.076048]
["bitfinex","BTCUSD",1748463013510,0.19881491,106920.0,106910.0,0.076048]
["bitfinex","BTCUSD",1748463013736,0.20081491,106920.0,106910.0,0.076048]
["bitfinex","BTCUSD",1748463014454,0.20081491,106920.0,106910.0,0.066048]
["bitfinex","BTCUSD",1748463014676,0.20081491,106920.0,106910.0,0.06004]
["bitfinex","BTCUSD",1748463015370,0.18081491,106920.0,106910.0,0.06004]
["bitfinex","BTCUSD",1748463015595,0.19491487,106920.0,106910.0,0.06004]
["bitfinex","BTCUSD",1748463022330,0.17491487,106920.0,106910.0,0.06004]
["bitfinex","BTCUSD",1748463022542,0.17491487,106920.0,106910.0,0.066048]
["bitfinex","BTCUSD",1748463022972,0.20296987,106920.0,106910.0,0.066048]
["bitfinex","BTCUSD",1748463023614,0.17491487,106920.0,106910.0,0.076048]
["bitfinex","BTCUSD",1748463023837,0.16081491,106920.0,106910.0,0.076048]
["bitfinex","BTCUSD",1748463024052,0.06976096,106920.0,106910.0,0.54865491]
["bitfinex","BTCUSD",1748463024477,0.06976096,106920.0,106910.0,0.076048]
["bitfinex","BTCUSD",1748463025102,0.06576096,106920.0,106910.0,0.076048]
["bitfinex","BTCUSD",1748463025308,0.06576096,106920.0,106910.0,0.078048]
["bitfinex","BTCUSD",1748463028195,0.07511348,106920.0,106910.0,0.55065491]
["bitfinex","BTCUSD",1748463028843,0.07511348,106920.0,106910.0,0.078048]
["bitfinex","BTCUSD",1748463029513,0.20576087,106920.0,106910.0,0.078048]
["bitfinex","BTCUSD",1748463033379,0.29681482,106920.0,106910.0,0.078048]
["bitfinex","BTCUSD",1748463036383,0.20576087,106920.0,106910.0,0.55065491]
["bitfinex","BTCUSD",1748463036586,0.19511348,106920.0,106910.0,0.55065491]
["bitfinex","BTCUSD",1748463036787,0.19511348,106920.0,106910.0,0.078048]
["bitfinex","BTCUSD",1748463042217,0.19511348,106920.0,106910.0,0.077048]
["bitfinex","BTCUSD",1748463042632,0.19511348,106920.0,106910.0,0.079048]
["bitfinex","BTCUSD",1748463043049,0.19511348,106920.0,106910.0,0.077048]
["bitfinex","BTCUSD",1748463043253,0.19511348,106920.0,106910.0,0.087048]
["bitfinex","BTCUSD",1748463043466,0.19511348,106920.0,106910.0,0.088048]
["bitfinex","BTCUSD",1748463043675,0.17511348,106920.0,106910.0,0.088048]
["bitfinex","BTCUSD",1748463049439,0.16511348,106920.0,106910.0,0.088048]
["bitfinex","BTCUSD",1748463050690,0.14511348,106920.0,106910.0,0.088048]
["bitfinex","BTCUSD",1748463053074,0.14511348,106920.0,106910.0,1.10877313]
["bitfinex","BTCUSD",1748463053075,0.00935226,106920.0,106910.0,1.10877313]
["bitfinex","BTCUSD",1748463053283,0.09638997,106930.0,106920.0,0.61230843]
["bitfinex","BTCUSD",1748463053284,0.19638997,106930.0,106920.0,0.61230843]
["bitfinex","BTCUSD",1748463053501,0.02805502,106930.0,106920.0,1.57622711]
["bitfinex","BTCUSD",1748463053720,0.15640291,106950.0,106940.0,0.0759]
["bitfinex","BTCUSD",1748463053935,0.15640291,106950.0,106940.0,0.54850691]
["bitfinex","BTCUSD",1748463054359,0.15640291,106950.0,106940.0,0.89969785]
["bitfinex","BTCUSD",1748463054848,0.15640291,106950.0,106940.0,0.88850691]
["bitfinex","BTCUSD",1748463055485,0.15740291,106950.0,106940.0,0.88850691]
["bitfinex","BTCUSD",1748463055697,0.15840291,106950.0,106940.0,0.88850691]
["bitfinex","BTCUSD",1748463058574,0.15840291,106950.0,106940.0,0.9059461]
["bitfinex","BTCUSD",1748463058784,0.15840291,106950.0,106940.0,0.88850691]
["bitfinex","BTCUSD",1748463060044,0.15840291,106950.0,106940.0,0.9059461]
["bitfinex","BTCUSD",1748463060267,0.15840291,106950.0,106940.0,0.9059446]
["bitfinex","BTCUSD",1748463060693,0.15840291,106950.0,106940.0,0.88850691]
["bitfinex","BTCUSD",1748463060939,0.15840291,106950.0,106940.0,0.9059446]
["bitfinex","BTCUSD",1748463061146,0.15840291,106950.0,106940.0,0.88850691]
["bitfinex","BTCUSD",1748463061365,0.15840291,106950.0,106940.0,0.9059446]
["bitfinex","BTCUSD",1748463061578,0.15840291,106950.0,106940.0,0.88850691]
["bitfinex","BTCUSD",1748463062711,0.15840291,106950.0,106940.0,0.90594257]
["bitfinex","BTCUSD",1748463062935,0.15840291,106950.0,106940.0,0.88850691]
["bitfinex","BTCUSD",1748463063159,0.17710297,106950.0,106940.0,1.09422964]
["bitfinex","BTCUSD",1748463063376,0.17710297,106950.0,106940.0,1.10231315]
["bitfinex","BTCUSD",1748463063593,0.17710297,106950.0,106940.0,0.88850691]
["bitfinex","BTCUSD",1748463063845,0.17710297,106950.0,106940.0,0.90594114]
["bitfinex","BTCUSD",1748463064066,0.17610297,106950.0,106940.0,0.90593443]
["bitfinex","BTCUSD",1748463064273,0.17510297,106950.0,106940.0,0.90593477]
["bitfinex","BTCUSD",1748463064476,0.17510297,106950.0,106940.0,0.97263712]
["bitfinex","BTCUSD",1748463064688,0.17510297,106950.0,106940.0,0.90693477]
["bitfinex","BTCUSD",1748463065325,0.17510297,106950.0,106940.0,0.43432786]
["bitfinex","BTCUSD",1748463065530,0.17510297,106950.0,106940.0,0.4343243]
["bitfinex","BTCUSD",1748463066012,0.17510297,106950.0,106940.0,0.4169]
["bitfinex","BTCUSD",1748463066225,0.17510297,106950.0,106940.0,0.43432463]
["bitfinex","BTCUSD",1748463066866,0.17510297,106950.0,106940.0,0.4169]
["bitfinex","BTCUSD",1748463067073,0.17510297,106950.0,106940.0,0.43432463]
["bitfinex","BTCUSD",1748463067302,0.17510297,106950.0,106940.0,0.9069271]
["bitfinex","BTCUSD",1748463067509,0.17510297,106950.0,106940.0,0.88950691]
["bitfinex","BTCUSD",1748463068152,0.17510297,106950.0,106940.0,0.90692459]
["bitfinex","BTCUSD",1748463068363,0.17510297,106950.0,106940.0,0.9069235]
["bitfinex","BTCUSD",1748463068546,0.17510297,106950.0,106940.0,0.88950691]
["bitfinex","BTCUSD",1748463068781,0.17510297,106950.0,106940.0,0.90692396]
["bitfinex","BTCUSD",1748463069029,0.17510297,106950.0,106940.0,0.88950691]
["bitfinex","BTCUSD",1748463069225,0.17510297,106950.0,106940.0,0.90692362]
["bitfinex","BTCUSD",1748463069642,0.17510297,106950.0,106940.0,0.4169]
["bitfinex","BTCUSD",1748463069892,0.17510297,106950.0,106940.0,0.9069212]
["bitfinex","BTCUSD",1748463070303,0.17510297,106950.0,106940.0,0.9069205]
["bitfinex","BTCUSD",1748463070517,0.17510297,106950.0,106940.0,0.88950691]
["bitfinex","BTCUSD",1748463070940,0.17510297,106950.0,106940.0,0.9069205]
["bitfinex","BTCUSD",1748463071164,0.17510297,106950.0,106940.0,0.88950691]
["bitfinex","BTCUSD",1748463071371,0.17510297,106950.0,106940.0,0.90691982]
["bitfinex","BTCUSD",1748463071607,0.17510297,106950.0,106940.0,0.88950691]
["bitfinex","BTCUSD",1748463071814,0.17510297,106950.0,106940.0,0.90691941]
["bitfinex","BTCUSD",1748463072027,0.17510297,106950.0,106940.0,0.88950691]
["bitfinex","BTCUSD",1748463072693,0.17510297,106950.0,106940.0,1.07652766]
["bitfinex","BTCUSD",1748463072911,0.17510297,106950.0,106940.0,1.10329182]
["bitfinex","BTCUSD",1748463073119,0.17510297,106950.0,106940.0,1.08587852]
["bitfinex","BTCUSD",1748463073546,0.17510297,106950.0,106940.0,1.08587861]
["bitfinex","BTCUSD",1748463073822,0.17510297,106950.0,106940.0,1.09522947]
["bitfinex","BTCUSD",1748463074036,0.17510297,106950.0,106940.0,1.08587861]
["bitfinex","BTCUSD",1748463074255,0.17510297,106950.0,106940.0,1.10329494]
["bitfinex","BTCUSD",1748463075103,0.17510297,106950.0,106940.0,1.12071127]
["bitfinex","BTCUSD",1748463075525,0.17510297,106950.0,106940.0,1.13006213]
["bitfinex","BTCUSD",1748463075960,0.17510297,106950.0,106940.0,1.12071127]
["bitfinex","BTCUSD",1748463076166,0.17510297,106950.0,106940.0,1.13006433]
["bitfinex","BTCUSD",1748463076373,0.17510297,106950.0,106940.0,1.12199648]
["bitfinex","BTCUSD",1748463076591,0.17510297,106950.0,106940.0,1.1394151]
["bitfinex","BTCUSD",1748463076802,0.17510297,106950.0,106940.0,1.13006432]
["bitfinex","BTCUSD",1748463077009,0.17510297,106950.0,106940.0,1.12071505]
["bitfinex","BTCUSD",1748463077220,0.16575307,106950.0,106940.0,0.92434335]
["bitfinex","BTCUSD",1748463077848,0.16575307,106950.0,106940.0,0.46108747]
["bitfinex","BTCUSD",1748463078053,0.15640291,106950.0,106940.0,0.64811311]
["bitfinex","BTCUSD",1748463078273,0.15640291,106950.0,106940.0,0.65746406]
["bitfinex","BTCUSD",1748463078959,0.15640291,106950.0,106940.0,0.65747087]
["bitfinex","BTCUSD",1748463079181,0.15640291,106950.0,106940.0,0.66682173]
["bitfinex","BTCUSD",1748463079386,0.15640291,106950.0,106940.0,0.65747087]
["bitfinex","BTCUSD",1748463079799,0.15640291,106950.0,106940.0,0.66863412]
["bitfinex","BTCUSD",1748463080245,0.15640291,106950.0,106940.0,0.66864346]
["bitfinex","BTCUSD",1748463080452,0.15640291,106950.0,106940.0,0.65120231]
["bitfinex","BTCUSD",1748463080656,0.15640291,106950.0,106940.0,0.66864346]
["bitfinex","BTCUSD",1748463080865,0.15640291,106950.0,106940.0,0.66864486]
["bitfinex","BTCUSD",1748463081285,0.15640291,106950.0,106940.0,0.66865755]
["bitfinex","BTCUSD",1748463081562,0.15640291,106950.0,106940.0,1.15061532]
["bitfinex","BTCUSD",1748463082186,0.15640291,106950.0,106940.0,1.1412657]
["bitfinex","BTCUSD",1748463082402,0.00939955,106950.0,106940.0,1.15996733]
["bitfinex","BTCUSD",1748463082620,0.2151027,106950.0,106940.0,1.16369838]
["bitfinex","BTCUSD",1748463082826,0.2151027,106950.0,106940.0,1.16371954]
["bitfinex","BTCUSD",1748463083285,0.2151027,106950.0,106940.0,1.13689113]
["bitfinex","BTCUSD",1748463083495,0.2151027,106950.0,106940.0,1.15439527]
["bitfinex","BTCUSD",1748463083704,0.2151027,106950.0,106940.0,1.14504445]
["bitfinex","BTCUSD",1748463084548,0.2151027,106950.0,106940.0,1.15439725]
["bitfinex","BTCUSD",1748463084790,0.2151027,106950.0,106940.0,1.15439735]
["bitfinex","BTCUSD",1748463085026,0.20575298,106950.0,106940.0,1.11818932]
["bitfinex","BTCUSD",1748463085305,0.20575298,106950.0,106940.0,1.1450472]
["bitfinex","BTCUSD",1748463085728,0.20575298,106950.0,106940.0,1.13689113]
["bitfinex","BTCUSD",1748463085941,0.20575298,106950.0,106940.0,1.1462419]
["bitfinex","BTCUSD",1748463086176,0.20575298,106950.0,106940.0,1.13689113]
["bitfinex","BTCUSD",1748463086608,0.20575298,106950.0,106940.0,1.15439907]
["bitfinex","BTCUSD",1748463086858,0.20575298,106950.0,106940.0,1.1532052]
["bitfinex","BTCUSD",1748463087071,0.196403,106950.0,106940.0,0.93932548]
["bitfinex","BTCUSD",1748463087296,0.196403,106950.0,106940.0,0.96618668]
["bitfinex","BTCUSD",1748463087509,0.196403,106950.0,106940.0,1.16255823]
["bitfinex","BTCUSD",1748463087715,0.196403,106950.0,106940.0,0.96618653]
["bitfinex","BTCUSD",1748463087922,0.18705284,106950.0,106940.0,0.9568355]
["bitfinex","BTCUSD",1748463088536,0.18705284,106950.0,106940.0,1.02353785]
["bitfinex","BTCUSD",1748463088741,0.18705284,106950.0,106940.0,0.95683548]
["bitfinex","BTCUSD",1748463089439,0.18705284,106950.0,106940.0,0.93932548]
["bitfinex","BTCUSD",1748463089662,0.18705284,106950.0,106940.0,0.95683548]
["bitfinex","BTCUSD",1748463091581,0.18705284,106950.0,106940.0,0.95683596]
["bitfinex","BTCUSD",1748463092006,0.18705284,106950.0,106940.0,0.95683598]
["bitfinex","BTCUSD",1748463093149,0.18705284,106950.0,106940.0,0.96618663]
["bitfinex","BTCUSD",1748463093362,0.19640291,106950.0,106940.0,1.15439907]
["bitfinex","BTCUSD",1748463093780,0.19640291,106950.0,106940.0,1.17190905]
["bitfinex","BTCUSD",1748463093983,0.19640291,106950.0,106940.0,1.16255819]
["bitfinex","BTCUSD",1748463094423,0.19640291,106950.0,106940.0,1.17190905]
["bitfinex","BTCUSD",1748463094625,0.19640291,106950.0,106940.0,1.17190885]
["bitfinex","BTCUSD",1748463094826,0.19640291,106950.0,106940.0,1.15439907]
["bitfinex","BTCUSD",1748463095169,0.19640291,106950.0,106940.0,1.17190885]
["bitfinex","BTCUSD",1748463095369,0.19640291,106950.0,106940.0,1.15439907]
["bitfinex","BTCUSD",1748463095950,0.19640291,106950.0,106940.0,1.17190894]
["bitfinex","BTCUSD",1748463096147,0.19640291,106950.0,106940.0,1.15439907]
["bitfinex","BTCUSD",1748463096502,0.19640291,106950.0,106940.0,1.14504821]
["bitfinex","BTCUSD",1748463096762,0.19640291,106950.0,106940.0,1.16255808]
["bitfinex","BTCUSD",1748463096946,0.19640291,106950.0,106940.0,1.15439907]
["bitfinex","BTCUSD",1748463097203,0.19640291,106950.0,106940.0,1.14504821]
["bitfinex","BTCUSD",1748463097435,0.19640291,106950.0,106940.0,1.21175056]
["bitfinex","BTCUSD",1748463097662,0.19640291,106950.0,106940.0,1.15439907]
["bitfinex","BTCUSD",1748463097663,0.20575272,106950.0,106940.0,1.15439907]
["bitfinex","BTCUSD",1748463097874,0.20575272,106950.0,106940.0,1.16374984]
["bitfinex","BTCUSD",1748463098103,0.20575272,106950.0,106940.0,1.15439907]
["bitfinex","BTCUSD",1748463098571,0.20575272,106950.0,106940.0,1.13569726]
["bitfinex","BTCUSD",1748463098840,0.19640291,106950.0,106940.0,1.15439907]
["bitfinex","BTCUSD",1748463099091,0.19640291,106950.0,106940.0,1.14504821]
["bitfinex","BTCUSD",1748463099366,0.19640291,106950.0,106940.0,1.16255845]
["bitfinex","BTCUSD",1748463099583,0.19640291,106950.0,106940.0,0.94867651]
["bitfinex","BTCUSD",1748463099807,0.19640291,106950.0,106940.0,1.16255841]
["bitfinex","BTCUSD",1748463100026,0.19640291,106950.0,106940.0,1.13569726]
["bitfinex","BTCUSD",1748463100247,0.19640291,106950.0,106940.0,1.15320746]
["bitfinex","BTCUSD",1748463100475,0.19640291,106950.0,106940.0,1.13569726]
["bitfinex","BTCUSD",1748463100741,0.19640291,106950.0,106940.0,1.16255841]
["bitfinex","BTCUSD",1748463100966,0.19640291,106950.0,106940.0,1.1625584]
["bitfinex","BTCUSD",1748463101200,0.19640291,106950.0,106940.0,0.59932548]
["bitfinex","BTCUSD",1748463102486,0.18705284,106950.0,106940.0,0.59932548]
["bitfinex","BTCUSD",1748463103110,0.18705284,106950.0,106940.0,0.61683589]
["bitfinex","BTCUSD",1748463103342,0.18705284,106950.0,106940.0,0.59932548]
["bitfinex","BTCUSD",1748463103760,0.18705284,106950.0,106940.0,0.61683591]
["bitfinex","BTCUSD",1748463103967,0.18705284,106950.0,106940.0,0.59932548]
["bitfinex","BTCUSD",1748463104179,0.18705284,106950.0,106940.0,0.61683592]
["bitfinex","BTCUSD",1748463104387,0.18705284,106950.0,106940.0,0.14422901]
["bitfinex","BTCUSD",1748463104609,0.18705284,106950.0,106940.0,0.14656646]
["bitfinex","BTCUSD",1748463104811,0.18705284,106950.0,106940.0,0.12905602]
["bitfinex","BTCUSD",1748463105013,0.18705284,106950.0,106940.0,0.14656642]
["bitfinex","BTCUSD",1748463105302,0.18705284,106950.0,106940.0,0.12905602]
["bitfinex","BTCUSD",1748463105510,0.18705284,106950.0,106940.0,0.14656642]
["bitfinex","BTCUSD",1748463105659,0.18705284,106950.0,106940.0,0.14656641]
["bitfinex","BTCUSD",1748463106525,0.18705284,106950.0,106940.0,0.14656622]
["bitfinex","BTCUSD",1748463106726,0.18705284,106950.0,106940.0,0.12905602]
["bitfinex","BTCUSD",1748463106997,0.18705284,106950.0,106940.0,0.14656692]
["bitfinex","BTCUSD",1748463107219,0.18705284,106950.0,106940.0,0.14656634]
["bitfinex","BTCUSD",1748463107394,0.18705284,106950.0,106940.0,0.61917325]
["bitfinex","BTCUSD",1748463107650,0.18705284,106950.0,106940.0,0.61683569]
["bitfinex","BTCUSD",1748463107872,0.18705284,106950.0,106940.0,0.61683561]
["bitfinex","BTCUSD",1748463108353,0.18705284,106950.0,106940.0,0.61683558]
["bitfinex","BTCUSD",1748463108591,4.957e-05,106950.0,106940.0,0.92260888]
["bitfinex","BTCUSD",1748463109057,4.957e-05,106950.0,106940.0,0.90509878]
["bitfinex","BTCUSD",1748463109529,4.957e-05,106950.0,106940.0,0.92259865]
["bitfinex","BTCUSD",1748463109749,0.00939912,106950.0,106940.0,0.92259828]
["bitfinex","BTCUSD",1748463109931,0.00939903,106950.0,106940.0,0.92359828]
["bitfinex","BTCUSD",1748463110173,0.00939903,106950.0,106940.0,0.92559828]
["bitfinex","BTCUSD",1748463110681,0.01874866,106950.0,106940.0,1.24809878]
["bitfinex","BTCUSD",1748463110941,0.01874858,106950.0,106940.0,1.26559788]
["bitfinex","BTCUSD",1748463111166,0.0280983,106950.0,106940.0,1.26559788]
["bitfinex","BTCUSD",1748463111388,0.01874858,106950.0,106940.0,1.26559788]
["bitfinex","BTCUSD",1748463112042,0.0280983,106950.0,106940.0,1.26559081]
["bitfinex","BTCUSD",1748463112732,0.0280983,106950.0,106940.0,1.24809878]
["bitfinex","BTCUSD",1748463112933,0.0280983,106950.0,106940.0,1.26558644]
["bitfinex","BTCUSD",1748463113140,0.00939903,106950.0,106940.0,1.24809878]
["bitfinex","BTCUSD",1748463113344,0.01874866,106950.0,106940.0,1.24809878]
["bitfinex","BTCUSD",1748463113578,4.957e-05,106950.0,106940.0,1.2655863]
["bitfinex","BTCUSD",1748463113824,4.957e-05,106950.0,106940.0,1.24809878]
["bitfinex","BTCUSD",1748463114285,0.26101389,106990.0,106980.0,0.01]
["bitfinex","BTCUSD",1748463114524,0.26101389,106990.0,106980.0,0.52962976]
["bitfinex","BTCUSD",1748463114751,0.26106348,106990.0,106980.0,0.03720165]
["bitfinex","BTCUSD",1748463115835,0.26106348,106990.0,106980.0,0.05468525]
["bitfinex","BTCUSD",1748463116474,0.18705108,106990.0,106980.0,0.03720165]
["bitfinex","BTCUSD",1748463116687,0.18705108,106990.0,106980.0,0.05466539]
["bitfinex","BTCUSD",1748463116893,0.18805108,106990.0,106980.0,0.05466539]
["bitfinex","BTCUSD",1748463117298,0.18805108,106990.0,106980.0,0.05466504]
["bitfinex","BTCUSD",1748463117512,0.18796435,106990.0,106980.0,0.05466504]
["bitfinex","BTCUSD",1748463117728,0.18796435,106990.0,106980.0,0.05465321]
["bitfinex","BTCUSD",1748463118153,0.18796435,106990.0,106980.0,0.0546533]
["bitfinex","BTCUSD",1748463118820,0.18796435,106990.0,106980.0,0.03720165]
["bitfinex","BTCUSD",1748463119028,0.18796435,106990.0,106980.0,0.0546522]
["bitfinex","BTCUSD",1748463119880,0.24946435,106990.0,106980.0,0.03720165]
["bitfinex","BTCUSD",1748463120093,0.24946435,106990.0,106980.0,0.05464631]
["bitfinex","BTCUSD",1748463120307,0.24946435,106990.0,106980.0,0.05464637]
["bitfinex","BTCUSD",1748463120513,0.24946435,106990.0,106980.0,0.03720165]
["bitfinex","BTCUSD",1748463120726,0.24946435,106990.0,106980.0,0.05464505]
["bitfinex","BTCUSD",1748463120935,0.24946435,106990.0,106980.0,0.03720165]
["bitfinex","BTCUSD",1748463121140,0.54450435,106990.0,106980.0,0.03720165]
["bitfinex","BTCUSD",1748463121559,0.54450435,106990.0,106980.0,0.05464503]
["bitfinex","BTCUSD",1748463121770,0.54450435,106990.0,106980.0,0.03720165]
["bitfinex","BTCUSD",1748463121982,0.54450435,106990.0,106980.0,0.05464403]
["bitfinex","BTCUSD",1748463122614,0.54450435,106990.0,106980.0,0.03720165]
["bitfinex","BTCUSD",1748463122825,0.54450435,106990.0,106980.0,0.0546431]
["bitfinex","BTCUSD",1748463123248,0.54450435,106990.0,106970.0,0.01]
["bitfinex","BTCUSD",1748463123249,0.26069819,106980.0,106970.0,0.01]
["bitfinex","BTCUSD",1748463123463,0.26069819,106980.0,106970.0,0.02744257]
["bitfinex","BTCUSD",1748463124142,0.26069819,106980.0,106970.0,0.02744572]
["bitfinex","BTCUSD",1748463124353,0.26069819,106980.0,106970.0,0.0274454]
["bitfinex","BTCUSD",1748463124557,0.26069819,106980.0,106970.0,0.02744521]
["bitfinex","BTCUSD",1748463124776,0.26069819,106980.0,106970.0,0.01]
["bitfinex","BTCUSD",1748463125457,0.26069819,106980.0,106970.0,0.02744521]
["bitfinex","BTCUSD",1748463125671,0.26069819,106980.0,106970.0,0.01]
["bitfinex","BTCUSD",1748463126105,0.26069819,106980.0,106970.0,0.02744521]
["bitfinex","BTCUSD",1748463126744,0.26069819,106980.0,106970.0,0.04489042]
["bitfinex","BTCUSD",1748463126951,0.26069819,106980.0,106970.0,0.02744521]
["bitfinex","BTCUSD",1748463127603,0.26069819,106980.0,106970.0,0.04489042]
["bitfinex","BTCUSD",1748463128012,0.26069819,106980.0,106970.0,0.02744521]
["bitfinex","BTCUSD",1748463128223,0.26069819,106980.0,106970.0,0.04489042]
["bitfinex","BTCUSD",1748463128435,0.26069819,106980.0,106970.0,0.02744521]
["bitfinex","BTCUSD",1748463128646,0.26069819,106980.0,106970.0,0.04493042]
["bitfinex","BTCUSD",1748463128959,0.26069819,106980.0,106970.0,0.04493314]
["bitfinex","BTCUSD",1748463129359,0.26069819,106980.0,106970.0,0.02748521]
["bitfinex","BTCUSD",1748463129714,0.26069819,106980.0,106970.0,0.04493314]
["bitfinex","BTCUSD",1748463130129,0.26069819,106980.0,106970.0,0.02748521]
["bitfinex","BTCUSD",1748463131356,0.60069819,106980.0,106970.0,0.02748521]
["bitfinex","BTCUSD",1748463131967,0.26069819,106980.0,106970.0,0.02748521]
["bitfinex","BTCUSD",1748463132529,0.26069819,106980.0,106970.0,0.04493323]
["bitfinex","BTCUSD",1748463133299,0.26069819,106980.0,106970.0,0.04493556]
["bitfinex","BTCUSD",1748463133727,0.26069819,106980.0,106970.0,0.04493789]
["bitfinex","BTCUSD",1748463134134,0.26069819,106980.0,106970.0,0.04493775]
["bitfinex","BTCUSD",1748463134717,0.26069819,106980.0,106970.0,0.02748521]
["bitfinex","BTCUSD",1748463134917,0.26069819,106980.0,106970.0,0.04494144]
["bitfinex","BTCUSD",1748463136159,0.26069819,106980.0,106970.0,0.05055729]
["bitfinex","BTCUSD",1748463136380,0.22909819,106980.0,106970.0,0.05055729]
["bitfinex","BTCUSD",1748463136831,0.22909819,106980.0,106970.0,0.05056641]
["bitfinex","BTCUSD",1748463137993,0.22909819,106980.0,106970.0,0.05057418]
["bitfinex","BTCUSD",1748463138941,0.22909819,106980.0,106970.0,0.05057665]
["bitfinex","BTCUSD",1748463139389,0.22909819,106980.0,106970.0,0.03310106]
["bitfinex","BTCUSD",1748463139611,0.22909819,106980.0,106970.0,0.05057665]
["bitfinex","BTCUSD",1748463139835,0.19629819,106980.0,106970.0,0.05057665]
["bitfinex","BTCUSD",1748463140535,0.19629819,106980.0,106970.0,0.05057806]
["bitfinex","BTCUSD",1748463140746,0.19629819,106980.0,106970.0,0.03310106]
["bitfinex","BTCUSD",1748463140963,0.19629819,106980.0,106970.0,0.0505781]
["bitfinex","BTCUSD",1748463141222,0.19629819,106980.0,106970.0,0.05057875]
["bitfinex","BTCUSD",1748463141449,0.35315214,106980.0,106970.0,0.0349629]
["bitfinex","BTCUSD",1748463141680,0.35315214,106980.0,106970.0,0.03496422]
["bitfinex","BTCUSD",1748463141913,0.35315214,106980.0,106970.0,0.03496243]
["bitfinex","BTCUSD",1748463142152,0.35315214,106980.0,106970.0,0.03496258]
["bitfinex","BTCUSD",1748463142386,0.35315214,106980.0,106970.0,0.03496252]
["bitfinex","BTCUSD",1748463142612,0.35315214,106980.0,106970.0,0.03496285]
["bitfinex","BTCUSD",1748463142862,0.35315214,106980.0,106970.0,0.03496286]
["bitfinex","BTCUSD",1748463143079,0.35315214,106980.0,106970.0,0.03496274]
["bitfinex","BTCUSD",1748463143299,0.35315214,106980.0,106970.0,0.01748521]
["bitfinex","BTCUSD",1748463143512,0.37088478,106980.0,106970.0,0.01748521]
["bitfinex","BTCUSD",1748463143727,0.38023214,106980.0,106970.0,0.01748521]
["bitfinex","BTCUSD",1748463144878,0.39771714,106980.0,106970.0,0.01748521]
["bitfinex","BTCUSD",1748463145333,0.39871714,106980.0,106970.0,0.01748521]
["bitfinex","BTCUSD",1748463145554,0.39971714,106980.0,106970.0,0.01748521]
["bitfinex","BTCUSD",1748463146492,0.45931714,106980.0,106970.0,0.01748521]
["bitfinex","BTCUSD",1748463151268,0.47385799,106980.0,106970.0,0.01748521]
["bitfinex","BTCUSD",1748463153526,0.90491194,106980.0,106970.0,0.01748521]
["bitfinex","BTCUSD",1748463153774,0.95491194,106980.0,106970.0,0.01748521]
["bitfinex","BTCUSD",1748463153983,0.76495739,106970.0,106960.0,4e-05]
["bitfinex","BTCUSD",1748463154194,0.85601134,106970.0,106960.0,4e-05]
["bitfinex","BTCUSD",1748463154424,0.94706529,106970.0,106960.0,4e-05]
["bitfinex","BTCUSD",1748463154865,0.45316529,106970.0,106960.0,4e-05]
["bitfinex","BTCUSD",1748463155713,0.45716529,106970.0,106960.0,4e-05]
["bitfinex","BTCUSD",1748463156748,0.46016529,106970.0,106960.0,4e-05]
["bitfinex","BTCUSD",1748463157260,0.60937574,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748463157492,1.22904364,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748463158437,1.23104364,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748463159138,1.23304364,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1748463159608,0.19635325,106950.0,106940.0,0.03496427]
["bitfinex","BTCUSD",1748463159833,0.70044805,106950.0,106940.0,0.03496427]
["bitfinex","BTCUSD",1748463160508,0.71480964,106950.0,106940.0,0.03496427]
["bitfinex","BTCUSD",1748463160938,0.71480964,106950.0,106940.0,0.03501386]
["bitfinex","BTCUSD",1748463161161,0.71780964,106950.0,106940.0,0.03501386]
["bitfinex","BTCUSD",1748463161594,0.74586364,106950.0,106940.0,0.03501386]
["bitfinex","BTCUSD",1748463161932,0.74886364,106950.0,106940.0,0.03501386]
["bitfinex","BTCUSD",1748463162773,0.72886364,106950.0,106940.0,0.03501386]
["bitfinex","BTCUSD",1748463162933,0.73821362,106950.0,106940.0,0.03501386]
["bitfinex","BTCUSD",1748463164362,0.80529012,106950.0,106940.0,0.03501386]
["bitfinex","BTCUSD",1748463164585,0.73821362,106950.0,106940.0,0.03501386]
["bitfinex","BTCUSD",1748463167038,1.03285362,106950.0,106940.0,0.03501386]
["bitfinex","BTCUSD",1748463169910,1.01285362,106950.0,106940.0,0.03501386]
["bitfinex","BTCUSD",1748463172746,0.71821362,106950.0,106940.0,0.03501386]
["bitfinex","BTCUSD",1748463172975,0.95431362,106950.0,106940.0,0.03501386]
["bitfinex","BTCUSD",1748463173185,0.93973277,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463173636,0.95427362,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463173846,0.18377395,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463174061,0.39882722,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463174497,0.4081772,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463175786,0.42271805,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463177859,0.76271805,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463182163,0.853772,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463184544,0.8648214,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463187054,0.833772,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463187314,1.128212,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463187539,1.04824912,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463189808,0.75380912,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463190016,1.04820912,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463191446,1.04820829,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463191649,1.07419474,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463192052,1.07419441,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463193493,0.7687045,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463193690,1.03707805,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463194137,1.01707805,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463194728,0.7479772,106950.0,106940.0,0.10858925]
["bitfinex","BTCUSD",1748463194971,0.7479772,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463195415,0.4079772,106950.0,106940.0,0.09871386]
["bitfinex","BTCUSD",1748463195616,0.19635325,106950.0,106940.0,0.14871386]
["bitfinex","BTCUSD",1748463195856,0.19635325,106950.0,106940.0,0.15871386]
["bitfinex","BTCUSD",1748463196052,0.19635325,106950.0,106940.0,0.16642492]
["bitfinex","BTCUSD",1748463197702,0.13185325,106950.0,106940.0,0.16876253]
["bitfinex","BTCUSD",1748463198724,0.13285325,106950.0,106940.0,0.16876253]
["bitfinex","BTCUSD",1748463199383,0.13285325,106950.0,106940.0,0.25981648]
["bitfinex","BTCUSD",1748463199610,0.13285325,106950.0,106940.0,0.25747887]
["bitfinex","BTCUSD",1748463209273,1.05119997,106990.0,106940.0,0.25747887]
["bitfinex","BTCUSD",1748463209274,0.58058338,107000.0,106960.0,0.0325]
["bitfinex","BTCUSD",1748463209477,0.18695083,106980.0,106970.0,0.0636]
["bitfinex","BTCUSD",1748463209682,0.27800478,106980.0,106970.0,0.0636]
["bitfinex","BTCUSD",1748463210309,0.18695083,106980.0,106970.0,0.0636]
["bitfinex","BTCUSD",1748463211265,0.18995083,106980.0,106970.0,0.0736]
["bitfinex","BTCUSD",1748463211428,0.18995083,106980.0,106970.0,0.09051872]
["bitfinex","BTCUSD",1748463212345,0.19195083,106980.0,106970.0,0.09051872]
["bitfinex","BTCUSD",1748463212577,0.18895083,106980.0,106970.0,0.09051872]
["bitfinex","BTCUSD",1748463212782,0.18995083,106980.0,106970.0,0.09051872]
["bitfinex","BTCUSD",1748463215850,0.18995083,106980.0,106960.0,0.06629158]
["bitfinex","BTCUSD",1748463215851,0.19631654,106970.0,106960.0,0.06629158]
["bitfinex","BTCUSD",1748463218896,0.19631654,106970.0,106960.0,0.12869158]
["bitfinex","BTCUSD",1748463220015,0.19631654,106970.0,106960.0,0.13102863]
["bitfinex","BTCUSD",1748463222385,0.19631654,106970.0,106960.0,0.12869158]
["bitfinex","BTCUSD",1748463227706,0.19631654,106970.0,106960.0,0.46869158]
["bitfinex","BTCUSD",1748463232296,0.19631654,106970.0,106960.0,0.06629158]
["bitfinex","BTCUSD",1748463232531,0.19631654,106970.0,106960.0,0.01629158]
["bitfinex","BTCUSD",1748463239571,0.19631654,106970.0,106940.0,0.20851093]
["bitfinex","BTCUSD",1748463239572,0.19635325,106950.0,106940.0,0.42961698]
["bitfinex","BTCUSD",1748463239784,0.19635325,106950.0,106940.0,0.72329698]
["bitfinex","BTCUSD",1748463240875,0.19635325,106950.0,106940.0,0.69119698]
["bitfinex","BTCUSD",1748463241104,0.19635325,106950.0,106940.0,0.05951698]
["bitfinex","BTCUSD",1748463241316,0.3499072,106950.0,106940.0,0.00208959]
["bitfinex","BTCUSD",1748463241750,0.3499072,106950.0,106940.0,0.00408959]
["bitfinex","BTCUSD",1748463241957,0.3499072,106950.0,106940.0,0.00208959]
["bitfinex","BTCUSD",1748463242374,0.3499072,106950.0,106940.0,0.00108959]
["bitfinex","BTCUSD",1748463244074,0.3499072,106950.0,106940.0,0.00208959]
["bitfinex","BTCUSD",1748463247706,0.3187072,106950.0,106940.0,0.00208959]
["bitfinex","BTCUSD",1748463248338,0.2874072,106950.0,106940.0,0.00208959]
["bitfinex","BTCUSD",1748463248778,0.3481072,106950.0,106940.0,0.00208959]
["bitfinex","BTCUSD",1748463249487,0.41615735,106950.0,106940.0,0.00208959]
["bitfinex","BTCUSD",1748463249711,1.04975735,106950.0,106940.0,0.00208959]
["bitfinex","BTCUSD",1748463249927,1.05975735,106950.0,106940.0,0.00208959]
["bitfinex","BTCUSD",1748463250143,1.03975735,106950.0,106940.0,0.00208959]
["bitfinex","BTCUSD",1748463250359,1.04910733,106950.0,106940.0,0.00208959]
["bitfinex","BTCUSD",1748463250575,0.99559803,106950.0,106940.0,0.00108959]
["bitfinex","BTCUSD",1748463250781,0.99559803,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463251011,0.99859803,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463251632,1.00159803,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463253583,1.01580052,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463257333,0.99580052,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463258809,0.78428052,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463259020,0.70903967,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463261538,0.77373967,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463262622,0.74083967,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463263938,0.70903967,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463264358,0.68903967,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463271363,0.66903967,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463277155,0.57695967,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463277378,0.57695967,106950.0,106940.0,0.06118959]
["bitfinex","BTCUSD",1748463277586,0.57695967,106950.0,106940.0,0.06731255]
["bitfinex","BTCUSD",1748463278218,0.57695967,106950.0,106940.0,0.03621255]
["bitfinex","BTCUSD",1748463278458,0.59005967,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463278657,0.62245967,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463279364,0.55695967,106950.0,106940.0,8.959e-05]
["bitfinex","BTCUSD",1748463281896,0.55695967,106950.0,106940.0,0.03028959]
["bitfinex","BTCUSD",1748463282100,0.55695967,106950.0,106940.0,0.06128959]
["bitfinex","BTCUSD",1748463282302,0.55695967,106950.0,106940.0,0.06742255]
["bitfinex","BTCUSD",1748463282903,0.20275718,106950.0,106940.0,0.06742255]
["bitfinex","BTCUSD",1748463283126,0.54275718,106950.0,106940.0,0.06742255]
["bitfinex","BTCUSD",1748463285701,0.52275718,106950.0,106940.0,0.06742255]
["bitfinex","BTCUSD",1748463285920,0.43170323,106950.0,106940.0,0.06742255]
["bitfinex","BTCUSD",1748463286131,0.43170323,106950.0,106940.0,0.11742255]
["bitfinex","BTCUSD",1748463286925,0.08870323,106950.0,106940.0,0.11742255]
["bitfinex","BTCUSD",1748463287104,0.08770323,106950.0,106940.0,0.11742255]
["bitfinex","BTCUSD",1748463287527,0.08970323,106950.0,106940.0,0.11742255]
["bitfinex","BTCUSD",1748463291746,0.08970323,106950.0,106940.0,0.41058255]
["bitfinex","BTCUSD",1748463299592,0.08970323,106950.0,106940.0,0.5016365]
["bitfinex","BTCUSD",1748463303880,0.08970323,106950.0,106940.0,0.2084765]
["bitfinex","BTCUSD",1748463304086,0.08970323,106950.0,106940.0,1.16106416]
["bitfinex","BTCUSD",1748463304316,0.21905278,106950.0,106940.0,1.51976588]
["bitfinex","BTCUSD",1748463304540,0.004,106950.0,106940.0,1.55300783]
["bitfinex","BTCUSD",1748463304757,0.004,106950.0,106940.0,1.54365741]
["bitfinex","BTCUSD",1748463304758,0.01334946,106950.0,106940.0,1.54365741]
["bitfinex","BTCUSD",1748463304955,0.01334946,106950.0,106940.0,1.56792094]
["bitfinex","BTCUSD",1748463304956,0.02269918,106950.0,106940.0,1.56792094]
["bitfinex","BTCUSD",1748463305158,0.02269918,106950.0,106940.0,1.55857052]
["bitfinex","BTCUSD",1748463305368,0.22840233,106950.0,106940.0,1.55857052]
["bitfinex","BTCUSD",1748463305816,0.22640233,106950.0,106940.0,1.55857052]
["bitfinex","BTCUSD",1748463306240,0.03939897,106950.0,106940.0,1.56892103]
["bitfinex","BTCUSD",1748463306440,0.2337524,106950.0,106940.0,1.55021984]
["bitfinex","BTCUSD",1748463306650,0.2337524,106950.0,106940.0,1.54186907]
["bitfinex","BTCUSD",1748463306856,0.22440294,106950.0,106940.0,1.54921993]
["bitfinex","BTCUSD",1748463307001,0.22440294,106950.0,106940.0,1.55321993]
["bitfinex","BTCUSD",1748463307210,0.21505278,106950.0,106940.0,1.55721993]
["bitfinex","BTCUSD",1748463307415,0.02804951,106950.0,106940.0,1.56657061]
["bitfinex","BTCUSD",1748463307620,0.21505278,106950.0,106940.0,1.5665707]
["bitfinex","BTCUSD",1748463307816,0.01869953,106950.0,106940.0,1.58527189]
["bitfinex","BTCUSD",1748463307990,0.19633642,106960.0,106950.0,0.4527]
["bitfinex","BTCUSD",1748463308194,0.19633642,106960.0,106950.0,1.10820086]
["bitfinex","BTCUSD",1748463308927,0.18698749,106960.0,106950.0,1.40108086]
["bitfinex","BTCUSD",1748463309325,0.18698749,106960.0,106950.0,1.42697187]
["bitfinex","BTCUSD",1748463309530,0.18698749,106960.0,106950.0,1.41762171]
["bitfinex","BTCUSD",1748463309659,0.18698749,106960.0,106950.0,1.41962171]
["bitfinex","BTCUSD",1748463309866,0.18698749,106960.0,106950.0,1.61597505]
["bitfinex","BTCUSD",1748463310097,0.18698749,106960.0,106950.0,1.62532503]
["bitfinex","BTCUSD",1748463310303,0.18698749,106960.0,106950.0,1.61597505]
["bitfinex","BTCUSD",1748463310505,0.18698749,106960.0,106950.0,1.42873178]
["bitfinex","BTCUSD",1748463310712,0.18698749,106960.0,106950.0,1.61573514]
["bitfinex","BTCUSD",1748463310913,0.18698749,106960.0,106950.0,1.03490171]
["bitfinex","BTCUSD",1748463311115,0.19633669,106960.0,106950.0,1.60638498]
["bitfinex","BTCUSD",1748463311364,0.19633669,106960.0,106950.0,1.61573514]
["bitfinex","BTCUSD",1748463311565,0.19633669,106960.0,106950.0,1.62508521]
["bitfinex","BTCUSD",1748463312019,0.19633669,106960.0,106950.0,0.93223395]
["bitfinex","BTCUSD",1748463312218,0.18698749,106960.0,106950.0,0.93223395]
["bitfinex","BTCUSD",1748463312853,0.18698749,106960.0,106950.0,1.40484086]
["bitfinex","BTCUSD",1748463313054,0.18698749,106960.0,106950.0,0.20775395]
["bitfinex","BTCUSD",1748463313280,0.18698749,106960.0,106950.0,0.59219395]
["bitfinex","BTCUSD",1748463318733,0.18698749,106960.0,106950.0,0.59215395]
["bitfinex","BTCUSD",1748463319588,0.18698749,106960.0,106950.0,0.29939395]
["bitfinex","BTCUSD",1748463319786,0.18698749,106960.0,106950.0,0.59211395]
["bitfinex","BTCUSD",1748463320832,0.18698749,106960.0,106950.0,0.0667]
["bitfinex","BTCUSD",1748463321035,0.18698749,106960.0,106950.0,0.37872]
["bitfinex","BTCUSD",1748463321247,0.18698749,106960.0,106950.0,0.40962]
["bitfinex","BTCUSD",1748463321450,0.18698749,106960.0,106950.0,0.35962]
["bitfinex","BTCUSD",1748463321681,0.18698749,106960.0,106950.0,0.40962]
["bitfinex","BTCUSD",1748463321896,0.18698749,106960.0,106950.0,0.1169]
["bitfinex","BTCUSD",1748463322125,0.18698749,106960.0,106950.0,0.40962]
["bitfinex","BTCUSD",1748463325344,0.18698749,106960.0,106950.0,0.97328086]
["bitfinex","BTCUSD",1748463327305,0.18698749,106960.0,106950.0,1.16028413]
["bitfinex","BTCUSD",1748463327566,0.18698749,106960.0,106950.0,0.97328086]
["bitfinex","BTCUSD",1748463328713,0.18698749,106960.0,106950.0,0.98263102]
["bitfinex","BTCUSD",1748463328942,0.18698749,106960.0,106950.0,0.97328086]
["bitfinex","BTCUSD",1748463333138,0.19631654,106970.0,106960.0,0.1149]
["bitfinex","BTCUSD",1748463333400,0.19631654,106970.0,106960.0,0.69254905]
["bitfinex","BTCUSD",1748463333635,0.19631654,106970.0,106960.0,0.30924516]
["bitfinex","BTCUSD",1748463334565,0.19631654,106970.0,106960.0,0.78185207]
["bitfinex","BTCUSD",1748463334985,0.19631654,106970.0,106960.0,0.78285207]
["bitfinex","BTCUSD",1748463335823,0.19631654,106970.0,106960.0,0.77120086]
["bitfinex","BTCUSD",1748463340533,0.19631654,106970.0,106960.0,0.29859395]
["bitfinex","BTCUSD",1748463340747,0.19631654,106970.0,106960.0,0.77120086]
["bitfinex","BTCUSD",1748463342682,0.01869621,106970.0,106960.0,0.9768846]
["bitfinex","BTCUSD",1748463342899,0.22436036,106970.0,106960.0,0.96753575]
["bitfinex","BTCUSD",1748463343110,0.22436036,106970.0,106960.0,0.9768846]
["bitfinex","BTCUSD",1748463343321,0.22436106,106970.0,106960.0,0.97688468]
["bitfinex","BTCUSD",1748463343535,0.03739276,106970.0,106960.0,0.98623344]
["bitfinex","BTCUSD",1748463343973,0.03739172,106970.0,106960.0,0.99368211]
["bitfinex","BTCUSD",1748463344201,0.03739172,106970.0,106960.0,1.00859522]
["bitfinex","BTCUSD",1748463344438,0.04673961,106970.0,106960.0,1.00859522]
["bitfinex","BTCUSD",1748463344647,0.04673961,106970.0,106960.0,0.98989779]
["bitfinex","BTCUSD",1748463344864,0.04174031,106970.0,106960.0,0.98433353]
["bitfinex","BTCUSD",1748463345077,0.18698155,106990.0,106980.0,0.113]
["bitfinex","BTCUSD",1748463345299,0.18698155,106990.0,106980.0,0.49883058]
["bitfinex","BTCUSD",1748463345512,0.18698155,106990.0,106980.0,0.49649395]
["bitfinex","BTCUSD",1748463346628,0.18798155,106990.0,106980.0,0.49649395]
["bitfinex","BTCUSD",1748463347075,0.18898155,106990.0,106980.0,0.49649395]
["bitfinex","BTCUSD",1748463347281,0.18898155,106990.0,106980.0,0.58445146]
["bitfinex","BTCUSD",1748463347496,0.18798155,106990.0,106980.0,0.49649395]
["bitfinex","BTCUSD",1748463348359,0.18698155,106990.0,106980.0,0.49649395]
["bitfinex","BTCUSD",1748463348994,0.18798155,106990.0,106980.0,0.49649395]
["bitfinex","BTCUSD",1748463353613,0.001,106990.0,106980.0,2.08814017]
["bitfinex","BTCUSD",1748463353829,0.22531861,106990.0,106980.0,1.60618633]
["bitfinex","BTCUSD",1748463354041,0.22531861,106990.0,106980.0,1.59683914]
["bitfinex","BTCUSD",1748463354252,0.22531861,106990.0,106980.0,1.62009849]
["bitfinex","BTCUSD",1748463354253,0.21597265,106990.0,106980.0,1.62009849]
["bitfinex","BTCUSD",1748463354467,0.20662642,106990.0,106980.0,1.6200984]
["bitfinex","BTCUSD",1748463354686,0.20662642,106990.0,106980.0,1.62009849]
["bitfinex","BTCUSD",1748463355117,0.20662642,106990.0,106980.0,0.94184594]
["bitfinex","BTCUSD",1748463355329,0.20662642,106990.0,106980.0,1.41445285]
["bitfinex","BTCUSD",1748463355760,0.20562642,106990.0,106980.0,1.41445285]
["bitfinex","BTCUSD",1748463355983,0.20562642,106990.0,106980.0,0.94168594]
["bitfinex","BTCUSD",1748463356216,0.20562642,106990.0,106980.0,0.94568594]
["bitfinex","BTCUSD",1748463362473,0.20562642,106990.0,106980.0,0.60568594]
["bitfinex","BTCUSD",1748463362899,0.20562642,106990.0,106980.0,0.60560594]
["bitfinex","BTCUSD",1748463363333,0.20562642,106990.0,106980.0,0.31340594]
["bitfinex","BTCUSD",1748463363548,0.20562642,106990.0,106980.0,0.52869395]
["bitfinex","BTCUSD",1748463364219,0.20562642,106990.0,106980.0,0.86869395]
["bitfinex","BTCUSD",1748463366675,0.26862642,106990.0,106980.0,0.004]
["bitfinex","BTCUSD",1748463366886,0.26862642,106990.0,106980.0,0.29616]
["bitfinex","BTCUSD",1748463367526,0.26862642,106990.0,106980.0,0.34616]
["bitfinex","BTCUSD",1748463367705,0.26862642,106990.0,106980.0,0.29616]
["bitfinex","BTCUSD",1748463367952,0.26862642,106990.0,106980.0,0.37194]
["bitfinex","BTCUSD",1748463368566,0.34,107020.0,106980.0,0.37194]
["bitfinex","BTCUSD",1748463368767,0.18693335,106990.0,106980.0,0.37194]
["bitfinex","BTCUSD",1748463369180,0.18693335,106990.0,106980.0,0.07978]
["bitfinex","BTCUSD",1748463369387,0.18693335,106990.0,106980.0,0.29412]
["bitfinex","BTCUSD",1748463369799,0.18693335,106990.0,106980.0,0.29612]
["bitfinex","BTCUSD",1748463370213,0.18693335,106990.0,106980.0,0.29412]
["bitfinex","BTCUSD",1748463370826,0.18693335,106990.0,106980.0,0.29612]
["bitfinex","BTCUSD",1748463371037,0.18693335,106990.0,106980.0,0.004]
["bitfinex","BTCUSD",1748463371244,0.18693335,106990.0,106980.0,0.34612]
["bitfinex","BTCUSD",1748463371431,0.18693335,106990.0,106980.0,0.3962]
["bitfinex","BTCUSD",1748463371688,0.24983335,106990.0,106980.0,0.3962]
["bitfinex","BTCUSD",1748463372337,0.24983335,106990.0,106980.0,0.10408]
["bitfinex","BTCUSD",1748463372582,0.24983335,106990.0,106980.0,0.34612]
["bitfinex","BTCUSD",1748463373048,0.24983335,106990.0,106980.0,0.29612]
["bitfinex","BTCUSD",1748463373266,0.24983335,106990.0,106980.0,0.34612]
["bitfinex","BTCUSD",1748463374225,0.21753335,106990.0,106980.0,0.054]
["bitfinex","BTCUSD",1748463374441,0.24923335,106990.0,106980.0,0.34608]
["bitfinex","BTCUSD",1748463374647,0.24923335,106990.0,106980.0,0.392836]
["bitfinex","BTCUSD",1748463376445,0.21753335,106990.0,106980.0,0.392836]
["bitfinex","BTCUSD",1748463378613,0.18693335,106990.0,106980.0,0.392836]
["bitfinex","BTCUSD",1748463380560,0.18693335,106990.0,106980.0,0.425036]
["bitfinex","BTCUSD",1748463380766,0.18693335,106990.0,106980.0,0.455236]
["bitfinex","BTCUSD",1748463383678,0.18693335,106990.0,106980.0,0.425036]
["bitfinex","BTCUSD",1748463383902,0.18693335,106990.0,106980.0,0.392836]
["bitfinex","BTCUSD",1748463385671,0.18693335,106990.0,106980.0,0.426036]
["bitfinex","BTCUSD",1748463387227,0.18693335,106990.0,106980.0,0.425956]
["bitfinex","BTCUSD",1748463387849,0.18693335,106990.0,106980.0,0.456856]
["bitfinex","BTCUSD",1748463389134,0.18693335,106990.0,106980.0,0.392756]
["bitfinex","BTCUSD",1748463389375,0.18693335,106990.0,106980.0,0.342756]
["bitfinex","BTCUSD",1748463390440,0.18693335,106990.0,106980.0,0.342716]
["bitfinex","BTCUSD",1748463391300,0.18693335,106990.0,106980.0,0.392716]
["bitfinex","BTCUSD",1748463391503,0.18693335,106990.0,106980.0,0.342716]
["bitfinex","BTCUSD",1748463391718,0.18693335,106990.0,106980.0,0.392716]
["bitfinex","BTCUSD",1748463392174,0.18693335,106990.0,106980.0,0.425016]
["bitfinex","BTCUSD",1748463393025,0.18693335,106990.0,106980.0,0.342716]
["bitfinex","BTCUSD",1748463393884,0.18693335,106990.0,106980.0,0.050756]
["bitfinex","BTCUSD",1748463394101,0.18693335,106990.0,106980.0,0.29592]
["bitfinex","BTCUSD",1748463395369,0.18693335,106990.0,106980.0,0.004]
["bitfinex","BTCUSD",1748463395590,0.18693335,106990.0,106980.0,0.29592]
["bitfinex","BTCUSD",1748463395803,0.18693335,106990.0,106980.0,0.40752]
["bitfinex","BTCUSD",1748463396247,0.18693335,106990.0,106980.0,0.49857395]
["bitfinex","BTCUSD",1748463396471,0.18693335,106990.0,106980.0,1.07995674]
["bitfinex","BTCUSD",1748463396730,0.18693335,106990.0,106980.0,0.60734983]
["bitfinex","BTCUSD",1748463397233,0.18693335,106990.0,106980.0,0.60734322]
["bitfinex","BTCUSD",1748463397917,0.18693335,106990.0,106980.0,0.58985395]
["bitfinex","BTCUSD",1748463398145,0.18693335,106990.0,106980.0,0.60476706]
["bitfinex","BTCUSD",1748463398420,0.18693335,106990.0,106980.0,0.58985395]
["bitfinex","BTCUSD",1748463398638,0.18693335,106990.0,106980.0,0.29793395]
["bitfinex","BTCUSD",1748463398849,0.18693335,106990.0,106980.0,0.0656]
["bitfinex","BTCUSD",1748463399055,0.18693335,106990.0,106980.0,0.42497098]
["bitfinex","BTCUSD",1748463399273,0.18693335,106990.0,106980.0,0.42497203]
["bitfinex","BTCUSD",1748463399482,0.18693335,106990.0,106980.0,0.42497189]
["bitfinex","BTCUSD",1748463399904,0.18693335,106990.0,106980.0,0.47808839]
["bitfinex","BTCUSD",1748463401255,0.18693335,106990.0,106980.0,0.47808823]
["bitfinex","BTCUSD",1748463402097,0.18693335,106990.0,106980.0,0.4605965]
["bitfinex","BTCUSD",1748463402272,0.18693335,106990.0,106980.0,0.47808778]
["bitfinex","BTCUSD",1748463402868,0.18693335,106990.0,106980.0,0.4605965]
["bitfinex","BTCUSD",1748463403068,0.18693335,106990.0,106980.0,0.47808738]
["bitfinex","BTCUSD",1748463403700,0.18693335,106990.0,106980.0,0.47808677]
["bitfinex","BTCUSD",1748463404247,0.18693335,106990.0,106980.0,0.47808634]
["bitfinex","BTCUSD",1748463404469,0.18693335,106990.0,106980.0,0.42808634]
["bitfinex","BTCUSD",1748463404929,0.18693335,106990.0,106980.0,0.4105965]
["bitfinex","BTCUSD",1748463405096,0.18693335,106990.0,106980.0,0.42808607]
["bitfinex","BTCUSD",1748463405324,0.18693335,106990.0,106980.0,0.42808616]
["bitfinex","BTCUSD",1748463405451,0.18693335,106990.0,106980.0,0.42808621]
["bitfinex","BTCUSD",1748463407025,0.18693335,106990.0,106980.0,0.42808642]
["bitfinex","BTCUSD",1748463407232,0.18693335,106990.0,106980.0,0.4105965]
["bitfinex","BTCUSD",1748463407378,0.18693335,106990.0,106980.0,0.42808642]
["bitfinex","BTCUSD",1748463407567,0.18693335,106990.0,106980.0,0.42808622]
["bitfinex","BTCUSD",1748463407893,0.18693335,106990.0,106980.0,0.4280863]
["bitfinex","BTCUSD",1748463408280,0.18693335,106990.0,106980.0,0.42808599]
["bitfinex","BTCUSD",1748463408483,0.18693335,106990.0,106980.0,0.42808625]
["bitfinex","BTCUSD",1748463408676,0.18693335,106990.0,106980.0,0.4280863]
["bitfinex","BTCUSD",1748463409111,0.18693335,106990.0,106980.0,0.42808654]
["bitfinex","BTCUSD",1748463409497,0.18693335,106990.0,106980.0,0.13620654]
["bitfinex","BTCUSD",1748463409699,0.18693335,106990.0,106980.0,0.49844]
["bitfinex","BTCUSD",1748463410089,0.18693335,106990.0,106980.0,0.51593045]
["bitfinex","BTCUSD",1748463410241,0.18693335,106990.0,106980.0,0.13309045]
["bitfinex","BTCUSD",1748463410444,0.18693335,106990.0,106980.0,0.51589045]
["bitfinex","BTCUSD",1748463410653,0.18693335,106990.0,106980.0,0.4984]
["bitfinex","BTCUSD",1748463410852,0.18693335,106990.0,106980.0,0.51589033]
["bitfinex","BTCUSD",1748463411603,0.18693335,106990.0,106980.0,0.18617067]
["bitfinex","BTCUSD",1748463411731,0.18693335,106990.0,106980.0,0.51589033]
["bitfinex","BTCUSD",1748463411936,0.18693335,106990.0,106980.0,0.60694472]
["bitfinex","BTCUSD",1748463412156,0.18693335,106990.0,106980.0,0.60694369]
["bitfinex","BTCUSD",1748463412373,0.18693335,106990.0,106980.0,0.60694384]
["bitfinex","BTCUSD",1748463412818,0.18693335,106990.0,106980.0,0.6069442]
["bitfinex","BTCUSD",1748463413159,0.18693335,106990.0,106980.0,0.60694427]
["bitfinex","BTCUSD",1748463413768,0.18693335,106990.0,106980.0,0.60694452]
["bitfinex","BTCUSD",1748463414955,0.18693335,106990.0,106980.0,0.60694529]
["bitfinex","BTCUSD",1748463416019,0.18693335,106990.0,106980.0,0.60694557]
["bitfinex","BTCUSD",1748463417112,0.18693335,106990.0,106980.0,0.60694654]
["bitfinex","BTCUSD",1748463417440,0.18693335,106990.0,106980.0,0.65163991]
["bitfinex","BTCUSD",1748463417647,0.18693335,106990.0,106980.0,0.6691325]
["bitfinex","BTCUSD",1748463417846,0.18693335,106990.0,106980.0,0.65163991]
["bitfinex","BTCUSD",1748463418049,0.18693335,106990.0,106980.0,0.66913335]
["bitfinex","BTCUSD",1748463418467,0.18693335,106990.0,106980.0,0.66913294]
["bitfinex","BTCUSD",1748463419283,0.18693335,106990.0,106980.0,0.66913413]
["bitfinex","BTCUSD",1748463420254,0.18693335,106990.0,106980.0,0.35991991]
["bitfinex","BTCUSD",1748463420462,0.18693335,106990.0,106980.0,0.66905561]
["bitfinex","BTCUSD",1748463421306,0.18693335,106990.0,106980.0,0.65155991]
["bitfinex","BTCUSD",1748463421510,0.18693335,106990.0,106980.0,0.6690555]
["bitfinex","BTCUSD",1748463423003,0.18693335,106990.0,106980.0,0.65155991]
["bitfinex","BTCUSD",1748463423216,0.18693335,106990.0,106980.0,0.6690555]
["bitfinex","BTCUSD",1748463423423,0.18693335,106990.0,106980.0,0.65155991]
["bitfinex","BTCUSD",1748463423632,0.18693335,106990.0,106980.0,0.6690554]
["bitfinex","BTCUSD",1748463423842,0.18693335,106990.0,106980.0,0.65155991]
["bitfinex","BTCUSD",1748463424018,0.18693335,106990.0,106980.0,0.66905543]
["bitfinex","BTCUSD",1748463424874,0.18693335,106990.0,106980.0,0.65155991]
["bitfinex","BTCUSD",1748463425088,0.18693335,106990.0,106980.0,0.66905543]
["bitfinex","BTCUSD",1748463425312,0.18693335,106990.0,106980.0,0.65155991]
["bitfinex","BTCUSD",1748463426144,0.18693335,106990.0,106980.0,0.66905543]
["bitfinex","BTCUSD",1748463426354,0.18693335,106990.0,106980.0,0.66905541]
["bitfinex","BTCUSD",1748463426806,0.19627993,106990.0,106980.0,0.865354]
["bitfinex","BTCUSD",1748463427008,0.19627993,106990.0,106980.0,0.880267]
["bitfinex","BTCUSD",1748463427214,0.19627993,106990.0,106980.0,0.87091955]
["bitfinex","BTCUSD",1748463427215,0.18693335,106990.0,106980.0,0.87091955]
["bitfinex","BTCUSD",1748463427643,0.20562554,106990.0,106980.0,1.36112127]
["bitfinex","BTCUSD",1748463427822,0.22431834,106990.0,106980.0,1.37046846]
["bitfinex","BTCUSD",1748463428060,0.20562615,106990.0,106980.0,1.36112145]
["bitfinex","BTCUSD",1748463428266,0.0186928,106990.0,106980.0,1.37166723]
["bitfinex","BTCUSD",1748463428473,0.02803938,106990.0,106980.0,1.37166723]
["bitfinex","BTCUSD",1748463428681,0.02803938,106990.0,106980.0,1.38915903]
["bitfinex","BTCUSD",1748463428895,0.0186928,106990.0,106980.0,1.38915902]
["bitfinex","BTCUSD",1748463429114,0.21497273,106990.0,106980.0,1.3704649]
["bitfinex","BTCUSD",1748463429320,0.02803938,106990.0,106980.0,1.3704649]
["bitfinex","BTCUSD",1748463429534,0.02803938,106990.0,106980.0,1.38915902]
["bitfinex","BTCUSD",1748463429965,0.02803938,106990.0,106980.0,1.38915184]
["bitfinex","BTCUSD",1748463430170,0.02803938,106990.0,106980.0,1.38915192]
["bitfinex","BTCUSD",1748463430394,0.03738604,106990.0,106980.0,1.39570864]
["bitfinex","BTCUSD",1748463430637,0.18693178,107010.0,107000.0,0.05]
["bitfinex","BTCUSD",1748463430892,0.18693178,107010.0,107000.0,0.54407886]
["bitfinex","BTCUSD",1748463431107,0.18693178,107010.0,107000.0,0.64400572]
["bitfinex","BTCUSD",1748463431323,0.18693178,107010.0,107000.0,0.64400309]
["bitfinex","BTCUSD",1748463431752,0.18693178,107010.0,107000.0,0.64400133]
["bitfinex","BTCUSD",1748463431965,0.18693178,107010.0,107000.0,0.6265239]
["bitfinex","BTCUSD",1748463432184,0.18693178,107010.0,107000.0,0.61997163]
["bitfinex","BTCUSD",1748463432399,0.18693178,107010.0,107000.0,0.64399671]
["bitfinex","BTCUSD",1748463432861,0.18693178,107010.0,107000.0,0.64399072]
["bitfinex","BTCUSD",1748463433506,0.18693178,107010.0,107000.0,0.25020268]
["bitfinex","BTCUSD",1748463433730,0.18693178,107010.0,107000.0,0.36610799]
["bitfinex","BTCUSD",1748463433946,0.18693178,107010.0,107000.0,0.37265953]
["bitfinex","BTCUSD",1748463434363,0.18693178,107010.0,107000.0,0.39013044]
["bitfinex","BTCUSD",1748463434569,0.18693178,107010.0,107000.0,0.39013057]
["bitfinex","BTCUSD",1748463435259,0.18693178,107010.0,107000.0,0.39012992]
["bitfinex","BTCUSD",1748463435890,0.18693178,107010.0,107000.0,0.38357843]
["bitfinex","BTCUSD",1748463436096,0.18693178,107010.0,107000.0,0.3726594]
["bitfinex","BTCUSD",1748463436300,0.18693178,107010.0,107000.0,0.39012983]
["bitfinex","BTCUSD",1748463436549,0.18693178,107010.0,107000.0,0.39012984]
["bitfinex","BTCUSD",1748463437271,0.18693178,107010.0,107000.0,0.39012987]
["bitfinex","BTCUSD",1748463437482,0.18693178,107010.0,107000.0,0.39012984]
["bitfinex","BTCUSD",1748463437691,0.18693178,107010.0,107000.0,0.39012976]
["bitfinex","BTCUSD",1748463438108,0.18693178,107010.0,107000.0,0.42032982]
["bitfinex","BTCUSD",1748463438331,0.18693178,107010.0,107000.0,0.42032998]
["bitfinex","BTCUSD",1748463438768,0.18693178,107010.0,107000.0,0.39630799]
["bitfinex","BTCUSD",1748463438977,0.18693178,107010.0,107000.0,0.42033087]
["bitfinex","BTCUSD",1748463439193,0.18693178,107010.0,107000.0,0.42033086]
["bitfinex","BTCUSD",1748463439408,0.18693178,107010.0,107000.0,0.42810799]
["bitfinex","BTCUSD",1748463439615,0.18693178,107010.0,107000.0,0.45213087]
["bitfinex","BTCUSD",1748463440334,0.18693178,107010.0,107000.0,0.42033087]
["bitfinex","BTCUSD",1748463440567,0.18693178,107010.0,107000.0,0.42033125]
["bitfinex","BTCUSD",1748463440787,0.18693178,107010.0,107000.0,0.45213125]
["bitfinex","BTCUSD",1748463441243,0.18693178,107010.0,107000.0,0.42810799]
["bitfinex","BTCUSD",1748463441667,0.18693178,107010.0,107000.0,0.45213281]
["bitfinex","BTCUSD",1748463442167,0.18693178,107010.0,107000.0,0.45213316]
["bitfinex","BTCUSD",1748463442411,0.18693178,107010.0,107000.0,0.45213411]
["bitfinex","BTCUSD",1748463442635,0.18693178,107010.0,107000.0,0.45213404]
["bitfinex","BTCUSD",1748463442918,0.18693178,107010.0,107000.0,0.45217434]
["bitfinex","BTCUSD",1748463443148,0.18693178,107010.0,107000.0,0.45217482]
["bitfinex","BTCUSD",1748463444231,0.18693178,107010.0,107000.0,0.44562205]
["bitfinex","BTCUSD",1748463444457,0.18693178,107010.0,107000.0,0.45217589]
["bitfinex","BTCUSD",1748463444915,0.18693178,107010.0,107000.0,0.45217603]
["bitfinex","BTCUSD",1748463445355,0.18693178,107010.0,107000.0,0.45217623]
["bitfinex","BTCUSD",1748463445590,0.18693178,107010.0,107000.0,0.45217714]
["bitfinex","BTCUSD",1748463445837,0.18693178,107010.0,107000.0,0.45217761]
["bitfinex","BTCUSD",1748463446063,0.18693178,107010.0,107000.0,0.45217878]
["bitfinex","BTCUSD",1748463446319,0.18693178,107010.0,107000.0,0.45217877]
["bitfinex","BTCUSD",1748463446766,0.18693178,107010.0,107000.0,0.43470227]
["bitfinex","BTCUSD",1748463446984,0.18693178,107010.0,107000.0,0.45218036]
["bitfinex","BTCUSD",1748463447192,0.18693178,107010.0,107000.0,0.44562647]
["bitfinex","BTCUSD",1748463447394,0.18693178,107010.0,107000.0,0.4521809]
["bitfinex","BTCUSD",1748463447784,0.18693178,107010.0,107000.0,0.44562647]
["bitfinex","BTCUSD",1748463447986,0.18693178,107010.0,107000.0,0.45218103]
["bitfinex","BTCUSD",1748463448235,0.18693178,107010.0,107000.0,0.45218141]
["bitfinex","BTCUSD",1748463448447,0.18693178,107010.0,107000.0,0.45218314]
["bitfinex","BTCUSD",1748463449275,0.18693178,107010.0,107000.0,0.44562849]
["bitfinex","BTCUSD",1748463449492,0.18693178,107010.0,107000.0,0.45202367]
["bitfinex","BTCUSD",1748463450117,0.18693178,107010.0,107000.0,0.44546849]
["bitfinex","BTCUSD",1748463450365,0.18693178,107010.0,107000.0,0.45202593]
["bitfinex","BTCUSD",1748463450580,0.18693178,107010.0,107000.0,0.42798799]
["bitfinex","BTCUSD",1748463450784,0.18681378,107010.0,107000.0,0.45202593]
["bitfinex","BTCUSD",1748463451767,0.18681378,107010.0,107000.0,0.45202847]
["bitfinex","BTCUSD",1748463452000,0.18681378,107010.0,107000.0,0.40198982]
["bitfinex","BTCUSD",1748463452224,0.18681378,107010.0,107000.0,0.45198982]
["bitfinex","BTCUSD",1748463452445,0.18681378,107010.0,107000.0,0.44543306]
["bitfinex","BTCUSD",1748463452892,0.18681378,107010.0,107000.0,0.45198996]
["bitfinex","BTCUSD",1748463453786,0.18681378,107010.0,107000.0,0.45199365]
["bitfinex","BTCUSD",1748463454264,0.18681378,107010.0,107000.0,0.45199503]
["bitfinex","BTCUSD",1748463454487,0.18681378,107010.0,107000.0,0.16071503]
["bitfinex","BTCUSD",1748463454714,0.18681378,107010.0,107000.0,0.43446627]
["bitfinex","BTCUSD",1748463454938,0.18681378,107010.0,107000.0,0.45195503]
["bitfinex","BTCUSD",1748463455167,0.18681378,107010.0,107000.0,0.45195516]
["bitfinex","BTCUSD",1748463455899,0.18681378,107010.0,107000.0,0.45195595]
["bitfinex","BTCUSD",1748463456355,0.18681378,107010.0,107000.0,0.45195991]
["bitfinex","BTCUSD",1748463457273,0.18681378,107010.0,107000.0,0.43446652]
["bitfinex","BTCUSD",1748463457503,0.18681378,107010.0,107000.0,0.4519601]
["bitfinex","BTCUSD",1748463457964,0.18681378,107010.0,107000.0,0.45196356]
["bitfinex","BTCUSD",1748463458214,0.18681378,107010.0,107000.0,0.45196354]
["bitfinex","BTCUSD",1748463458444,0.18681378,107010.0,107000.0,0.4519635]
["bitfinex","BTCUSD",1748463458894,0.18681378,107010.0,107000.0,0.45196374]
["bitfinex","BTCUSD",1748463459842,0.18681378,107010.0,107000.0,0.42790799]
["bitfinex","BTCUSD",1748463460068,0.18681378,107010.0,107000.0,0.45196408]
["bitfinex","BTCUSD",1748463460309,0.18681378,107010.0,107000.0,0.44540333]
["bitfinex","BTCUSD",1748463460534,0.18681378,107010.0,107000.0,0.45196408]
["bitfinex","BTCUSD",1748463461373,0.18681378,107010.0,107000.0,0.46316124]
["bitfinex","BTCUSD",1748463461791,0.18681378,107010.0,107000.0,0.4456659]
["bitfinex","BTCUSD",1748463461971,0.18681378,107010.0,107000.0,0.46316397]
["bitfinex","BTCUSD",1748463462219,0.18681378,107010.0,107000.0,0.46316498]
["bitfinex","BTCUSD",1748463462431,0.18681378,107010.0,107000.0,0.45660321]
["bitfinex","BTCUSD",1748463462644,0.18681378,107010.0,107000.0,0.46316499]
["bitfinex","BTCUSD",1748463462849,0.18681378,107010.0,107000.0,0.46316854]
["bitfinex","BTCUSD",1748463463301,0.18681378,107010.0,107000.0,0.46316849]
["bitfinex","BTCUSD",1748463463970,0.18681378,107010.0,107000.0,0.44566789]
["bitfinex","BTCUSD",1748463464200,0.18681378,107010.0,107000.0,0.46316844]
["bitfinex","BTCUSD",1748463464428,0.18681378,107010.0,107000.0,0.46316934]
["bitfinex","BTCUSD",1748463464659,0.18681378,107010.0,107000.0,0.46317333]
["bitfinex","BTCUSD",1748463465104,0.18681378,107010.0,107000.0,0.4456721]
["bitfinex","BTCUSD",1748463465331,0.18681378,107010.0,107000.0,0.46317432]
["bitfinex","BTCUSD",1748463465578,0.18681378,107010.0,107000.0,0.44567237]
["bitfinex","BTCUSD",1748463465818,0.18681378,107010.0,107000.0,0.46317431]
["bitfinex","BTCUSD",1748463466280,0.18681378,107010.0,107000.0,0.44567235]
["bitfinex","BTCUSD",1748463466517,0.18681378,107010.0,107000.0,0.46317425]
["bitfinex","BTCUSD",1748463467034,0.18681378,107010.0,107000.0,0.46305425]
["bitfinex","BTCUSD",1748463467502,0.18681378,107010.0,107000.0,0.16537104]
["bitfinex","BTCUSD",1748463467745,0.18681378,107010.0,107000.0,0.46305426]
["bitfinex","BTCUSD",1748463467967,0.18681378,107010.0,107000.0,0.4630543]
["bitfinex","BTCUSD",1748463468196,0.18681378,107010.0,107000.0,0.1719343]
["bitfinex","BTCUSD",1748463468423,0.18681378,107010.0,107000.0,0.4630543]
["bitfinex","BTCUSD",1748463468836,0.18681378,107010.0,107000.0,0.1719343]
["bitfinex","BTCUSD",1748463469058,0.18681378,107010.0,107000.0,0.46301437]
["bitfinex","BTCUSD",1748463470031,0.18681378,107010.0,107000.0,0.46301443]
["bitfinex","BTCUSD",1748463470493,0.18681378,107010.0,107000.0,0.93415593]
["bitfinex","BTCUSD",1748463470708,0.18681378,107010.0,107000.0,0.46301409]
["bitfinex","BTCUSD",1748463470929,0.18681378,107010.0,107000.0,0.43894921]
["bitfinex","BTCUSD",1748463471192,0.18681378,107010.0,107000.0,0.46301337]
["bitfinex","BTCUSD",1748463471635,0.18681378,107010.0,107000.0,0.4630134]
["bitfinex","BTCUSD",1748463472496,0.18681378,107010.0,107000.0,0.46301321]
["bitfinex","BTCUSD",1748463472709,0.18681378,107010.0,107000.0,0.43894921]
["bitfinex","BTCUSD",1748463472929,0.18681378,107010.0,107000.0,0.46301305]
["bitfinex","BTCUSD",1748463473163,0.18681378,107010.0,107000.0,0.46301299]
["bitfinex","BTCUSD",1748463473435,0.18681378,107010.0,107000.0,0.46301253]
["bitfinex","BTCUSD",1748463473867,0.18681378,107010.0,107000.0,0.46301246]
["bitfinex","BTCUSD",1748463474351,0.18681378,107010.0,107000.0,0.44551157]
["bitfinex","BTCUSD",1748463474566,0.18681378,107010.0,107000.0,0.45644962]
["bitfinex","BTCUSD",1748463474744,0.18681378,107010.0,107000.0,0.46301244]
["bitfinex","BTCUSD",1748463475879,0.18681378,107010.0,107000.0,0.46301217]
["bitfinex","BTCUSD",1748463476857,0.18681378,107010.0,107000.0,0.46301205]
["bitfinex","BTCUSD",1748463477263,0.18681378,107010.0,107000.0,0.46301201]
["bitfinex","BTCUSD",1748463477672,0.18681378,107010.0,107000.0,0.4630114]
["bitfinex","BTCUSD",1748463477839,0.18681378,107010.0,107000.0,0.46301057]
["bitfinex","BTCUSD",1748463478280,0.18681378,107010.0,107000.0,0.4630105]
["bitfinex","BTCUSD",1748463478521,0.18681378,107010.0,107000.0,0.46301049]
["bitfinex","BTCUSD",1748463478900,0.18681378,107010.0,107000.0,0.46301034]
["bitfinex","BTCUSD",1748463479304,0.18681378,107010.0,107000.0,0.46301046]
["bitfinex","BTCUSD",1748463479766,0.18681378,107010.0,107000.0,0.4455106]
["bitfinex","BTCUSD",1748463479933,0.18681378,107010.0,107000.0,0.46301044]
["bitfinex","BTCUSD",1748463480277,0.18681378,107010.0,107000.0,0.4630105]
["bitfinex","BTCUSD",1748463480485,0.18681378,107010.0,107000.0,0.35089088]
["bitfinex","BTCUSD",1748463480691,0.18681378,107010.0,107000.0,0.41979072]
["bitfinex","BTCUSD",1748463480911,0.18681378,107010.0,107000.0,0.45209094]
["bitfinex","BTCUSD",1748463481135,0.18681378,107010.0,107000.0,0.452091]
["bitfinex","BTCUSD",1748463481558,0.18681378,107010.0,107000.0,0.45209068]
["bitfinex","BTCUSD",1748463481765,0.18681378,107010.0,107000.0,0.45209071]
["bitfinex","BTCUSD",1748463482165,0.18681378,107010.0,107000.0,0.45209069]
["bitfinex","BTCUSD",1748463482343,0.18681378,107010.0,107000.0,0.45209072]
["bitfinex","BTCUSD",1748463482819,0.18681378,107010.0,107000.0,0.16113028]
["bitfinex","BTCUSD",1748463483026,0.18681378,107010.0,107000.0,0.45209028]
["bitfinex","BTCUSD",1748463483649,0.18681378,107010.0,107000.0,0.43459042]
["bitfinex","BTCUSD",1748463483852,0.18681378,107010.0,107000.0,0.45209025]
["bitfinex","BTCUSD",1748463484058,0.18681378,107010.0,107000.0,0.46329029]
["bitfinex","BTCUSD",1748463484684,0.18681378,107010.0,107000.0,0.4567275]
["bitfinex","BTCUSD",1748463484889,0.18681378,107010.0,107000.0,0.9344318]
["bitfinex","BTCUSD",1748463485091,0.18681378,107010.0,107000.0,0.46328993]
["bitfinex","BTCUSD",1748463485432,0.18681378,107010.0,107000.0,0.45672763]
["bitfinex","BTCUSD",1748463485633,0.18681378,107010.0,107000.0,0.46328987]
["bitfinex","BTCUSD",1748463485859,0.18681378,107010.0,107000.0,0.46328992]
["bitfinex","BTCUSD",1748463486099,0.18681378,107010.0,107000.0,0.43922803]
["bitfinex","BTCUSD",1748463486306,0.18681378,107010.0,107000.0,0.46329009]
["bitfinex","BTCUSD",1748463487010,0.18681378,107010.0,107000.0,0.46329038]
["bitfinex","BTCUSD",1748463487206,0.18681378,107010.0,107000.0,0.44579049]
["bitfinex","BTCUSD",1748463487419,0.18681378,107010.0,107000.0,0.46329038]
["bitfinex","BTCUSD",1748463488052,0.18681378,107010.0,107000.0,0.46329035]
["bitfinex","BTCUSD",1748463488262,0.18681378,107010.0,107000.0,0.46329029]
["bitfinex","BTCUSD",1748463488702,0.18681378,107010.0,107000.0,0.53028198]
["bitfinex","BTCUSD",1748463489586,0.18681378,107010.0,107000.0,0.5368444]
["bitfinex","BTCUSD",1748463489843,0.18681378,107010.0,107000.0,0.53028198]
["bitfinex","BTCUSD",1748463490658,0.18681378,107010.0,107000.0,0.54778173]
["bitfinex","BTCUSD",1748463490905,0.18681378,107010.0,107000.0,0.53028177]
["bitfinex","BTCUSD",1748463491341,0.18681378,107010.0,107000.0,1.00142364]
["bitfinex","BTCUSD",1748463491556,0.18681378,107010.0,107000.0,1.47256551]
["bitfinex","BTCUSD",1748463491969,0.18681378,107010.0,107000.0,1.49662663]
["bitfinex","BTCUSD",1748463492203,0.18681378,107010.0,107000.0,1.02548476]
["bitfinex","BTCUSD",1748463493025,0.18681378,107010.0,107000.0,1.02548319]
["bitfinex","BTCUSD",1748463493457,0.18681378,107010.0,107000.0,1.02548107]
["bitfinex","BTCUSD",1748463493717,0.18681378,107010.0,107000.0,1.02548091]
["bitfinex","BTCUSD",1748463494127,0.18681378,107010.0,107000.0,1.00789517]
["bitfinex","BTCUSD",1748463494329,0.18681378,107010.0,107000.0,1.02539189]
["bitfinex","BTCUSD",1748463494536,0.18681378,107010.0,107000.0,1.0013339]
["bitfinex","BTCUSD",1748463494752,0.18681378,107010.0,107000.0,1.0078946]
["bitfinex","BTCUSD",1748463495159,0.18681378,107010.0,107000.0,1.0013324]
["bitfinex","BTCUSD",1748463495337,0.18681378,107010.0,107000.0,1.0253883]
["bitfinex","BTCUSD",1748463495567,0.18681378,107010.0,107000.0,1.0013324]
["bitfinex","BTCUSD",1748463496397,0.18681378,107010.0,107000.0,1.0043324]
["bitfinex","BTCUSD",1748463496601,0.18681378,107010.0,107000.0,1.02482742]
["bitfinex","BTCUSD",1748463496805,0.18681378,107010.0,107000.0,1.0073324]
["bitfinex","BTCUSD",1748463497007,0.18681378,107010.0,107000.0,1.02482723]
["bitfinex","BTCUSD",1748463497219,0.18681378,107010.0,107000.0,1.0073324]
["bitfinex","BTCUSD",1748463497428,0.18681378,107010.0,107000.0,1.03138779]
["bitfinex","BTCUSD",1748463497632,0.18681378,107010.0,107000.0,1.02482723]
["bitfinex","BTCUSD",1748463497848,0.18681378,107010.0,107000.0,1.03138779]
["bitfinex","BTCUSD",1748463498050,0.18681378,107010.0,107000.0,1.03138771]
["bitfinex","BTCUSD",1748463498535,0.18681378,107010.0,107000.0,1.0313875]
["bitfinex","BTCUSD",1748463498765,0.18681378,107010.0,107000.0,1.03138742]
["bitfinex","BTCUSD",1748463499174,0.18681378,107010.0,107000.0,1.0138928]
["bitfinex","BTCUSD",1748463499386,0.18681378,107010.0,107000.0,1.2276487]
["bitfinex","BTCUSD",1748463499596,0.18681378,107010.0,107000.0,1.23699199]
["bitfinex","BTCUSD",1748463499823,0.18702448,107020.0,107010.0,0.1114]
["bitfinex","BTCUSD",1748463500049,0.18702448,107020.0,107010.0,0.76322792]
["bitfinex","BTCUSD",1748463500252,0.18702448,107020.0,107010.0,0.86260192]
["bitfinex","BTCUSD",1748463500453,0.18702448,107020.0,107010.0,0.39154276]
["bitfinex","BTCUSD",1748463500679,0.18702448,107020.0,107010.0,0.36749751]
["bitfinex","BTCUSD",1748463500963,0.18702448,107020.0,107010.0,0.38598453]
["bitfinex","BTCUSD",1748463501208,0.18702448,107020.0,107010.0,0.39254216]
["bitfinex","BTCUSD",1748463501396,0.18702448,107020.0,107010.0,0.66655049]
["bitfinex","BTCUSD",1748463501690,0.18702448,107020.0,107010.0,0.68403815]
["bitfinex","BTCUSD",1748463501898,0.18702448,107020.0,107010.0,0.67310813]
["bitfinex","BTCUSD",1748463502121,0.18702448,107020.0,107010.0,0.66655049]
["bitfinex","BTCUSD",1748463502557,0.18702448,107020.0,107010.0,0.67310806]
["bitfinex","BTCUSD",1748463502765,0.18702448,107020.0,107010.0,0.69059492]
["bitfinex","BTCUSD",1748463503193,0.18702448,107020.0,107010.0,0.67310788]
["bitfinex","BTCUSD",1748463503405,0.18702448,107020.0,107010.0,0.68403452]
["bitfinex","BTCUSD",1748463503614,0.18702448,107020.0,107010.0,0.66655049]
["bitfinex","BTCUSD",1748463503887,0.18702448,107020.0,107010.0,0.67310695]
["bitfinex","BTCUSD",1748463504098,0.18702448,107020.0,107010.0,0.69059085]
["bitfinex","BTCUSD",1748463504307,0.18702448,107020.0,107010.0,0.70174098]
["bitfinex","BTCUSD",1748463504513,0.18702448,107020.0,107010.0,0.69055085]
["bitfinex","BTCUSD",1748463504930,0.18702448,107020.0,107010.0,0.67306692]
["bitfinex","BTCUSD",1748463505161,0.18702448,107020.0,107010.0,0.66651049]
["bitfinex","BTCUSD",1748463505370,0.18702448,107020.0,107010.0,0.69055008]
["bitfinex","BTCUSD",1748463505581,0.18702448,107020.0,107010.0,0.69054813]
["bitfinex","BTCUSD",1748463505790,0.18702448,107020.0,107010.0,0.6905474]
["bitfinex","BTCUSD",1748463506444,0.18702448,107020.0,107010.0,0.69054687]
["bitfinex","BTCUSD",1748463506657,0.18702448,107020.0,107010.0,0.69054547]
["bitfinex","BTCUSD",1748463506864,0.18702448,107020.0,107010.0,0.69054472]
["bitfinex","BTCUSD",1748463507069,0.18702448,107020.0,107010.0,0.67306528]
["bitfinex","BTCUSD",1748463507283,0.18702448,107020.0,107010.0,0.66651049]
["bitfinex","BTCUSD",1748463508134,0.18702448,107020.0,107010.0,0.67306504]
["bitfinex","BTCUSD",1748463508349,0.18702448,107020.0,107010.0,0.68398931]
["bitfinex","BTCUSD",1748463508562,0.18702448,107020.0,107010.0,0.66651049]
["bitfinex","BTCUSD",1748463509011,0.18702448,107020.0,107010.0,0.67306479]
["bitfinex","BTCUSD",1748463509217,0.18702448,107020.0,107010.0,0.69054294]
["bitfinex","BTCUSD",1748463509839,0.18702448,107020.0,107010.0,0.66651049]
["bitfinex","BTCUSD",1748463510878,0.18702448,107020.0,107010.0,0.67306452]
["bitfinex","BTCUSD",1748463511085,0.18702448,107020.0,107010.0,0.66651049]
["bitfinex","BTCUSD",1748463511325,0.18702448,107020.0,107010.0,0.67306452]
["bitfinex","BTCUSD",1748463511558,0.18702448,107020.0,107010.0,0.69054195]
["bitfinex","BTCUSD",1748463512472,0.18702448,107020.0,107010.0,0.69054362]
["bitfinex","BTCUSD",1748463512701,0.18702448,107020.0,107010.0,0.69054368]
["bitfinex","BTCUSD",1748463513645,0.18702448,107020.0,107010.0,0.68398919]
["bitfinex","BTCUSD",1748463513944,0.18702448,107020.0,107010.0,0.68399091]
["bitfinex","BTCUSD",1748463514127,0.18702448,107020.0,107010.0,1.13753246]
["bitfinex","BTCUSD",1748463514358,0.18702448,107020.0,107010.0,1.15501396]
["bitfinex","BTCUSD",1748463514564,0.18702448,107020.0,107010.0,1.13753246]
["bitfinex","BTCUSD",1748463514788,0.18702448,107020.0,107010.0,1.15501435]
["bitfinex","BTCUSD",1748463514997,0.18702448,107020.0,107010.0,0.86429435]
["bitfinex","BTCUSD",1748463515203,0.18702448,107020.0,107010.0,0.68387238]
["bitfinex","BTCUSD",1748463515611,0.18702448,107020.0,107010.0,0.68387423]
["bitfinex","BTCUSD",1748463515764,0.18702448,107020.0,107010.0,0.68387424]
["bitfinex","BTCUSD",1748463515964,0.18702448,107020.0,107010.0,1.13741246]
["bitfinex","BTCUSD",1748463516729,0.18702448,107020.0,107010.0,1.15489787]
["bitfinex","BTCUSD",1748463516972,0.18702448,107020.0,107010.0,1.13741246]
["bitfinex","BTCUSD",1748463517787,0.18702448,107020.0,107010.0,0.66639049]
["bitfinex","BTCUSD",1748463517993,0.18702448,107020.0,107010.0,1.13741246]
["bitfinex","BTCUSD",1748463518197,0.18702448,107020.0,107010.0,1.1660879]
["bitfinex","BTCUSD",1748463518366,0.18702448,107020.0,107010.0,1.16609225]
["bitfinex","BTCUSD",1748463518820,0.18702448,107020.0,107010.0,1.16609224]
["bitfinex","BTCUSD",1748463519863,0.18702448,107020.0,107010.0,1.16609221]
["bitfinex","BTCUSD",1748463520269,0.18702448,107020.0,107010.0,1.16609226]
["bitfinex","BTCUSD",1748463521553,0.18702448,107020.0,107010.0,1.16609907]
["bitfinex","BTCUSD",1748463522176,0.18702448,107020.0,107010.0,1.1486067]
["bitfinex","BTCUSD",1748463522402,0.18702448,107020.0,107010.0,1.16609915]
["bitfinex","BTCUSD",1748463522623,0.18702448,107020.0,107010.0,1.16609926]
["bitfinex","BTCUSD",1748463523225,0.18702448,107020.0,107010.0,1.1486067]
["bitfinex","BTCUSD",1748463523366,0.18702448,107020.0,107010.0,1.166101]
["bitfinex","BTCUSD",1748463524214,0.18702448,107020.0,107010.0,1.16610371]
["bitfinex","BTCUSD",1748463524582,0.18702448,107020.0,107010.0,1.1661038]
["bitfinex","BTCUSD",1748463524785,0.18702448,107020.0,107010.0,1.1486067]
["bitfinex","BTCUSD",1748463525021,0.18702448,107020.0,107010.0,1.1661038]
["bitfinex","BTCUSD",1748463525163,0.18702448,107020.0,107010.0,0.69508183]
["bitfinex","BTCUSD",1748463525395,0.18702448,107020.0,107010.0,1.16610385]
["bitfinex","BTCUSD",1748463525606,0.18702448,107020.0,107010.0,1.15490961]
["bitfinex","BTCUSD",1748463525816,0.18702448,107020.0,107010.0,1.16610536]
["bitfinex","BTCUSD",1748463526088,0.18702448,107020.0,107010.0,1.16610535]
["bitfinex","BTCUSD",1748463526897,0.18702448,107020.0,107010.0,1.16610541]
["bitfinex","BTCUSD",1748463527510,0.18702448,107020.0,107010.0,1.16610548]
["bitfinex","BTCUSD",1748463527696,0.18702448,107020.0,107010.0,1.14860821]
["bitfinex","BTCUSD",1748463528103,0.18702448,107020.0,107010.0,1.16610548]
["bitfinex","BTCUSD",1748463528714,0.18702448,107020.0,107010.0,1.14860821]
["bitfinex","BTCUSD",1748463528988,0.18702448,107020.0,107010.0,1.16610548]
["bitfinex","BTCUSD",1748463529332,0.18702448,107020.0,107010.0,1.16610556]
["bitfinex","BTCUSD",1748463529538,0.18702448,107020.0,107010.0,1.14860821]
["bitfinex","BTCUSD",1748463529734,0.18702448,107020.0,107010.0,1.16610822]
["bitfinex","BTCUSD",1748463529953,0.18702448,107020.0,107010.0,1.14860821]
["bitfinex","BTCUSD",1748463530117,0.18702448,107020.0,107010.0,1.16611209]
["bitfinex","BTCUSD",1748463530951,0.18702448,107020.0,107010.0,1.16611202]
["bitfinex","BTCUSD",1748463531560,0.18702448,107020.0,107010.0,1.14861208]
["bitfinex","BTCUSD",1748463531762,0.18702448,107020.0,107010.0,1.16611204]
["bitfinex","BTCUSD",1748463532100,0.18702448,107020.0,107010.0,0.40449007]
["bitfinex","BTCUSD",1748463532279,0.18702448,107020.0,107010.0,1.16595204]
["bitfinex","BTCUSD",1748463532484,0.18702448,107020.0,107010.0,1.16595207]
["bitfinex","BTCUSD",1748463533153,0.18702448,107020.0,107010.0,1.16595203]
["bitfinex","BTCUSD",1748463533355,0.18702448,107020.0,107010.0,1.16595213]
["bitfinex","BTCUSD",1748463534588,0.18702448,107020.0,107010.0,1.14845251]
["bitfinex","BTCUSD",1748463534802,0.18702448,107020.0,107010.0,1.16595258]
["bitfinex","BTCUSD",1748463535497,0.18702448,107020.0,107010.0,1.16595255]
["bitfinex","BTCUSD",1748463535710,0.18702448,107020.0,107010.0,1.16595253]
["bitfinex","BTCUSD",1748463536325,0.18702448,107020.0,107010.0,1.16595255]
["bitfinex","BTCUSD",1748463536747,0.18702448,107020.0,107010.0,1.14845251]
["bitfinex","BTCUSD",1748463536932,0.18702448,107020.0,107010.0,1.16595255]
["bitfinex","BTCUSD",1748463538313,0.18702448,107020.0,107010.0,1.16595264]
["bitfinex","BTCUSD",1748463538493,0.18702448,107020.0,107010.0,1.16587264]
["bitfinex","BTCUSD",1748463538701,0.18702448,107020.0,107010.0,1.16587266]
["bitfinex","BTCUSD",1748463538897,0.18702448,107020.0,107010.0,1.15467261]
["bitfinex","BTCUSD",1748463539280,0.18702448,107020.0,107010.0,1.16587262]
["bitfinex","BTCUSD",1748463539505,0.18702448,107020.0,107010.0,1.16587267]
["bitfinex","BTCUSD",1748463539713,0.18702448,107020.0,107010.0,1.14837247]
["bitfinex","BTCUSD",1748463539887,0.18702448,107020.0,107010.0,1.16587267]
["bitfinex","BTCUSD",1748463540724,0.18702448,107020.0,107010.0,1.1658727]
["bitfinex","BTCUSD",1748463540942,0.18702448,107020.0,107010.0,0.22291678]
["bitfinex","BTCUSD",1748463541157,0.18702448,107020.0,107010.0,0.04818751]
["bitfinex","BTCUSD",1748463541372,0.25142448,107020.0,107010.0,0.03698664]
["bitfinex","BTCUSD",1748463541600,0.25142448,107020.0,107010.0,0.08698794]
["bitfinex","BTCUSD",1748463541831,0.25142448,107020.0,107010.0,0.06948702]
["bitfinex","BTCUSD",1748463542001,0.25142448,107020.0,107010.0,0.12297675]
["bitfinex","BTCUSD",1748463542770,0.25142448,107020.0,107010.0,0.10547572]
["bitfinex","BTCUSD",1748463542996,0.25142448,107020.0,107010.0,0.41329681]
["bitfinex","BTCUSD",1748463543213,0.25142448,107020.0,107010.0,0.41328797]
["bitfinex","BTCUSD",1748463544431,0.59142448,107020.0,107010.0,0.03697927]
["bitfinex","BTCUSD",1748463544658,1.10909037,107020.0,107010.0,0.01948702]
["bitfinex","BTCUSD",1748463544886,1.14193121,107020.0,107010.0,0.01948702]
["bitfinex","BTCUSD",1748463545102,1.17908891,107020.0,107010.0,0.01948702]
["bitfinex","BTCUSD",1748463545459,1.16796326,107020.0,107010.0,0.01848702]
["bitfinex","BTCUSD",1748463545665,1.14193121,107020.0,107010.0,0.01848702]
["bitfinex","BTCUSD",1748463546435,1.07769928,107020.0,107010.0,0.01848702]
["bitfinex","BTCUSD",1748463546953,1.07769928,107020.0,107010.0,0.01748702]
["bitfinex","BTCUSD",1748463547157,1.10572928,107020.0,107010.0,0.01748702]
["bitfinex","BTCUSD",1748463551011,0.81540928,107020.0,107010.0,0.01748702]
["bitfinex","BTCUSD",1748463551219,1.10572928,107020.0,107010.0,0.01748702]
["bitfinex","BTCUSD",1748463555999,0.81540928,107020.0,107010.0,0.01748702]
["bitfinex","BTCUSD",1748463556208,0.75507928,107020.0,107010.0,0.01748702]
["bitfinex","BTCUSD",1748463556408,0.09105395,107020.0,107010.0,0.01748702]
["bitfinex","BTCUSD",1748463556609,0.27795081,107020.0,107010.0,0.04878702]
["bitfinex","BTCUSD",1748463558352,0.29249166,107020.0,107010.0,0.04878702]
["bitfinex","BTCUSD",1748463559139,0.29249166,107020.0,107010.0,0.01748702]
["bitfinex","BTCUSD",1748463560653,0.63249166,107020.0,107010.0,0.01748702]
["bitfinex","BTCUSD",1748463561893,0.63249166,107020.0,107010.0,0.07858702]
["bitfinex","BTCUSD",1748463561894,0.18689686,107020.0,107010.0,0.07858702]
["bitfinex","BTCUSD",1748463562718,0.18689686,107020.0,107010.0,0.12858702]
["bitfinex","BTCUSD",1748463562919,0.18689686,107020.0,107010.0,0.14601488]
["bitfinex","BTCUSD",1748463563521,0.18689686,107020.0,107010.0,0.14601557]
["bitfinex","BTCUSD",1748463564151,0.18689686,107020.0,107010.0,0.12858702]
["bitfinex","BTCUSD",1748463564566,0.18689686,107020.0,107010.0,0.14601775]
["bitfinex","BTCUSD",1748463565001,0.18689686,107020.0,107010.0,0.18964751]
["bitfinex","BTCUSD",1748463565200,0.18689686,107020.0,107010.0,0.18964981]
["bitfinex","BTCUSD",1748463565595,0.18689686,107020.0,107010.0,0.17221679]
["bitfinex","BTCUSD",1748463565818,0.18689686,107020.0,107010.0,0.1896498]
["bitfinex","BTCUSD",1748463566260,0.18689686,107020.0,107010.0,0.17221679]
["bitfinex","BTCUSD",1748463566467,0.18689686,107020.0,107010.0,0.18965229]
["bitfinex","BTCUSD",1748463566663,0.18689686,107020.0,107010.0,0.43618252]
["bitfinex","BTCUSD",1748463567076,0.18689686,107020.0,107010.0,0.43618257]
["bitfinex","BTCUSD",1748463567469,0.18689686,107020.0,107010.0,0.43618522]
["bitfinex","BTCUSD",1748463567677,0.18689686,107020.0,107010.0,0.43618518]
["bitfinex","BTCUSD",1748463567881,0.18689686,107020.0,107010.0,0.43618522]
["bitfinex","BTCUSD",1748463568092,0.18689686,107020.0,107010.0,0.46236954]
["bitfinex","BTCUSD",1748463568306,0.18689686,107020.0,107010.0,0.47981059]
["bitfinex","BTCUSD",1748463569406,0.18689686,107020.0,107010.0,0.47981366]
["bitfinex","BTCUSD",1748463570381,0.18689686,107020.0,107010.0,0.47981398]
["bitfinex","BTCUSD",1748463570585,0.18689686,107020.0,107010.0,0.47981697]
["bitfinex","BTCUSD",1748463571215,0.18689686,107020.0,107010.0,0.47981895]
["bitfinex","BTCUSD",1748463571761,0.18689686,107020.0,107010.0,0.47981897]
["bitfinex","BTCUSD",1748463572648,0.18689686,107020.0,107010.0,0.47981894]
["bitfinex","BTCUSD",1748463573511,0.18689686,107020.0,107010.0,0.47981859]
["bitfinex","BTCUSD",1748463574386,0.18689686,107020.0,107010.0,0.47981823]
["bitfinex","BTCUSD",1748463574590,0.18689686,107020.0,107010.0,1.04198244]
["bitfinex","BTCUSD",1748463574796,0.18689686,107020.0,107010.0,1.04198235]
["bitfinex","BTCUSD",1748463575210,0.18689686,107020.0,107010.0,1.04198356]
["bitfinex","BTCUSD",1748463575411,0.18689686,107020.0,107010.0,1.0419836]
["bitfinex","BTCUSD",1748463575820,0.18689686,107020.0,107010.0,0.57087334]
["bitfinex","BTCUSD",1748463575954,0.18689686,107020.0,107010.0,0.57087368]
["bitfinex","BTCUSD",1748463576783,0.18689686,107020.0,107010.0,0.55342349]
["bitfinex","BTCUSD",1748463577120,0.18689686,107020.0,107010.0,0.57087412]
["bitfinex","BTCUSD",1748463577325,0.18689686,107020.0,107010.0,0.55342349]
["bitfinex","BTCUSD",1748463577530,0.18689686,107020.0,107010.0,0.57087455]
["bitfinex","BTCUSD",1748463579344,0.18689686,107020.0,107010.0,0.570875]
["bitfinex","BTCUSD",1748463580575,0.18689686,107020.0,107010.0,0.57087728]
["bitfinex","BTCUSD",1748463581580,0.18689686,107020.0,107010.0,0.5708793]
["bitfinex","BTCUSD",1748463581848,0.18689686,107020.0,107010.0,0.57087936]
["bitfinex","BTCUSD",1748463582363,0.18689686,107020.0,107010.0,0.55342349]
["bitfinex","BTCUSD",1748463582574,0.18689686,107020.0,107010.0,0.57088213]
["bitfinex","BTCUSD",1748463582952,0.18689686,107020.0,107010.0,0.57088214]
["bitfinex","BTCUSD",1748463583756,0.18689686,107020.0,107010.0,0.57088485]
["bitfinex","BTCUSD",1748463584098,0.18689686,107020.0,107010.0,0.57088483]
["bitfinex","BTCUSD",1748463584214,0.18689686,107020.0,107010.0,0.57088533]
["bitfinex","BTCUSD",1748463585032,0.18689686,107020.0,107010.0,0.57088871]
["bitfinex","BTCUSD",1748463585721,0.18689686,107020.0,107010.0,0.57089356]
["bitfinex","BTCUSD",1748463586057,0.18689686,107020.0,107010.0,1.04194123]
["bitfinex","BTCUSD",1748463587233,0.18689686,107020.0,107010.0,1.02447116]
["bitfinex","BTCUSD",1748463587440,0.18689686,107020.0,107010.0,1.04194904]
["bitfinex","BTCUSD",1748463587705,0.18689686,107020.0,107010.0,1.02447116]
["bitfinex","BTCUSD",1748463587913,0.18689686,107020.0,107010.0,1.04194904]
["bitfinex","BTCUSD",1748463588398,0.18689686,107020.0,107010.0,1.02447116]
["bitfinex","BTCUSD",1748463588647,0.18689686,107020.0,107010.0,1.04195262]
["bitfinex","BTCUSD",1748463589179,0.18689686,107020.0,107010.0,1.02447116]
["bitfinex","BTCUSD",1748463589390,0.18689686,107020.0,107010.0,1.04195293]
["bitfinex","BTCUSD",1748463590411,0.18689686,107020.0,107010.0,1.02447116]
["bitfinex","BTCUSD",1748463590546,0.18689686,107020.0,107010.0,1.04196403]
["bitfinex","BTCUSD",1748463591223,0.18689686,107020.0,107010.0,1.02447116]
["bitfinex","BTCUSD",1748463591360,0.18689686,107020.0,107010.0,1.04196391]
["bitfinex","BTCUSD",1748463591956,0.18689686,107020.0,107010.0,1.04196384]
["bitfinex","BTCUSD",1748463592334,0.18689686,107020.0,107010.0,1.04197252]
["bitfinex","BTCUSD",1748463592715,0.18689686,107020.0,107010.0,1.04169252]
["bitfinex","BTCUSD",1748463593632,0.18689686,107020.0,107010.0,1.04169202]
["bitfinex","BTCUSD",1748463594212,0.18689686,107020.0,107010.0,1.04169194]
["bitfinex","BTCUSD",1748463595501,0.18689686,107020.0,107010.0,0.57064427]
["bitfinex","BTCUSD",1748463595710,0.18689686,107020.0,107010.0,1.04168981]
["bitfinex","BTCUSD",1748463596546,0.18689686,107020.0,107010.0,1.04168864]
["bitfinex","BTCUSD",1748463597177,0.18689686,107020.0,107010.0,1.04168599]
["bitfinex","BTCUSD",1748463597769,0.18689686,107020.0,107010.0,1.04168593]
["bitfinex","BTCUSD",1748463598249,0.18689686,107020.0,107010.0,1.49523883]
["bitfinex","BTCUSD",1748463598448,0.18689686,107020.0,107010.0,1.04168368]
["bitfinex","BTCUSD",1748463598790,0.18689686,107020.0,107010.0,1.04168369]
["bitfinex","BTCUSD",1748463599425,0.18689686,107020.0,107010.0,1.04168352]
["bitfinex","BTCUSD",1748463600214,0.18689686,107020.0,107010.0,0.28075585]
["bitfinex","BTCUSD",1748463600434,1.01584926,107020.0,107010.0,0.03497938]
["bitfinex","BTCUSD",1748463600635,0.19629819,106980.0,106970.0,0.01495959]
["bitfinex","BTCUSD",1748463600803,0.66043819,106980.0,106970.0,0.01495959]
["bitfinex","BTCUSD",1748463601019,0.74964595,106980.0,106970.0,4e-05]
["bitfinex","BTCUSD",1748463601293,0.21125819,106980.0,106970.0,4e-05]
["bitfinex","BTCUSD",1748463601538,0.55125819,106980.0,106970.0,4e-05]
["bitfinex","BTCUSD",1748463601840,0.53629819,106980.0,106970.0,4e-05]
["bitfinex","BTCUSD",1748463602011,0.56433719,106980.0,106970.0,4e-05]
["bitfinex","BTCUSD",1748463602249,0.56433719,106980.0,106970.0,0.0005172]
["bitfinex","BTCUSD",1748463602250,0.53629819,106980.0,106970.0,0.0005172]
["bitfinex","BTCUSD",1748463602518,0.54516978,106980.0,106970.0,0.0005172]
["bitfinex","BTCUSD",1748463602691,0.53629819,106980.0,106970.0,0.0035172]
["bitfinex","BTCUSD",1748463602893,0.54516978,106980.0,106970.0,0.0035172]
["bitfinex","BTCUSD",1748463603128,0.68486458,106980.0,106970.0,0.0005172]
["bitfinex","BTCUSD",1748463603557,0.68286458,106980.0,106970.0,0.0005172]
["bitfinex","BTCUSD",1748463604001,0.77490458,106980.0,106970.0,0.0005172]
["bitfinex","BTCUSD",1748463604225,0.67399299,106980.0,106970.0,0.0005172]
["bitfinex","BTCUSD",1748463604428,0.64189299,106980.0,106970.0,0.0005172]
["bitfinex","BTCUSD",1748463605295,0.64189299,106980.0,106970.0,0.55481346]
["bitfinex","BTCUSD",1748463605296,0.19629819,106980.0,106970.0,0.55481346]
["bitfinex","BTCUSD",1748463605505,0.19629819,106980.0,106970.0,1.079854]
["bitfinex","BTCUSD",1748463605756,0.18693335,106990.0,106980.0,0.453]
["bitfinex","BTCUSD",1748463605968,0.21592886,107020.0,107010.0,0.23689842]
["bitfinex","BTCUSD",1748463605969,0.001,107020.0,107010.0,0.23689842]
["bitfinex","BTCUSD",1748463606183,0.20656851,107020.0,107010.0,0.453]
["bitfinex","BTCUSD",1748463606406,0.20656851,107020.0,106980.0,0.15205395]
["bitfinex","BTCUSD",1748463606407,0.18693335,106990.0,106980.0,0.15205395]
["bitfinex","BTCUSD",1748463606627,0.53627984,106990.0,106980.0,0.11893102]
["bitfinex","BTCUSD",1748463606858,0.53627984,106990.0,106980.0,0.09205395]
["bitfinex","BTCUSD",1748463607082,0.53627984,106990.0,106980.0,0.12295395]
["bitfinex","BTCUSD",1748463607313,0.53627984,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1748463607314,0.78820661,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1748463607531,0.78820661,106990.0,106940.0,0.060975]
["bitfinex","BTCUSD",1748463607532,0.18700327,106950.0,106930.0,0.08094]
["bitfinex","BTCUSD",1748463607780,0.18700327,106950.0,106940.0,0.17195395]
["bitfinex","BTCUSD",1748463607994,0.19535317,106950.0,106940.0,0.38146]
["bitfinex","BTCUSD",1748463608204,0.20570333,106950.0,106940.0,0.85311987]
["bitfinex","BTCUSD",1748463608416,0.18698578,106960.0,106950.0,0.05]
["bitfinex","BTCUSD",1748463608654,0.18698578,106960.0,106950.0,0.64615113]
["bitfinex","BTCUSD",1748463608878,0.18698578,106960.0,106950.0,0.17215395]
["bitfinex","BTCUSD",1748463608879,0.18598578,106960.0,106950.0,0.17215395]
["bitfinex","BTCUSD",1748463609112,0.18598578,106960.0,106950.0,0.64381382]
["bitfinex","BTCUSD",1748463609319,0.18598578,106960.0,106950.0,0.98381382]
["bitfinex","BTCUSD",1748463609558,0.02804173,106980.0,106970.0,0.4203]
["bitfinex","BTCUSD",1748463609736,0.02804173,106980.0,106970.0,0.81319395]
["bitfinex","BTCUSD",1748463609737,0.2149923,106980.0,106970.0,0.81319395]
["bitfinex","BTCUSD",1748463609941,0.18697352,107000.0,106990.0,0.05]
["bitfinex","BTCUSD",1748463610192,0.18697352,107000.0,106990.0,0.64301382]
["bitfinex","BTCUSD",1748463610398,0.20560711,107000.0,106990.0,0.17135395]
["bitfinex","BTCUSD",1748463610814,0.20560711,107000.0,106990.0,0.50591395]
["bitfinex","BTCUSD",1748463611023,0.20560711,107000.0,106990.0,0.38326]
["bitfinex","BTCUSD",1748463611230,0.20560711,107000.0,106990.0,0.38426]
["bitfinex","BTCUSD",1748463611469,0.27961951,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1748463612321,0.27961951,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1748463612521,0.20560711,107000.0,106990.0,0.05244378]
["bitfinex","BTCUSD",1748463612732,0.20560711,107000.0,106990.0,0.58970365]
["bitfinex","BTCUSD",1748463613367,0.20560711,107000.0,106990.0,0.42252378]
["bitfinex","BTCUSD",1748463613591,0.67341936,107000.0,106990.0,0.00244378]
["bitfinex","BTCUSD",1748463613846,0.86111331,107000.0,106990.0,0.00244378]
["bitfinex","BTCUSD",1748463614285,0.89421331,107000.0,106990.0,0.00244378]
["bitfinex","BTCUSD",1748463614493,0.90621331,107000.0,106990.0,0.00244378]
["bitfinex","BTCUSD",1748463614713,0.9172552,107000.0,106990.0,0.00144378]
["bitfinex","BTCUSD",1748463614919,1.19965331,107000.0,106990.0,0.00144378]
["bitfinex","BTCUSD",1748463615127,0.75667542,107000.0,106990.0,0.00044378]
["bitfinex","BTCUSD",1748463615392,1.05540191,107000.0,106990.0,0.00044378]
["bitfinex","BTCUSD",1748463615603,0.65320191,107000.0,106990.0,0.00044378]
["bitfinex","BTCUSD",1748463615818,0.65220191,107000.0,106990.0,0.00044378]
["bitfinex","BTCUSD",1748463616502,0.68023691,107000.0,106990.0,0.00044378]
["bitfinex","BTCUSD",1748463616744,0.78229086,107000.0,106990.0,0.00044378]
["bitfinex","BTCUSD",1748463617166,0.78129086,107000.0,106990.0,0.00044378]
["bitfinex","BTCUSD",1748463617373,0.78329086,107000.0,106990.0,0.00044378]
["bitfinex","BTCUSD",1748463618065,0.68223691,107000.0,106990.0,0.00044378]
["bitfinex","BTCUSD",1748463618489,0.20860711,107000.0,106990.0,0.08224378]
["bitfinex","BTCUSD",1748463618710,0.20860711,107000.0,106990.0,0.11404378]
["bitfinex","BTCUSD",1748463619147,0.20860711,107000.0,106990.0,0.03224378]
["bitfinex","BTCUSD",1748463619356,0.20860711,107000.0,106990.0,0.00044378]
["bitfinex","BTCUSD",1748463619563,0.65420191,107000.0,106990.0,0.00044378]
["bitfinex","BTCUSD",1748463619977,0.69883895,107000.0,106990.0,0.00044378]
["bitfinex","BTCUSD",1748463620180,0.19637161,106940.0,106930.0,0.11464]
["bitfinex","BTCUSD",1748463620427,0.19637161,106940.0,106930.0,0.08204]
["bitfinex","BTCUSD",1748463620835,0.19637161,106940.0,106930.0,0.0825172]
["bitfinex","BTCUSD",1748463621075,0.19637161,106940.0,106930.0,0.1137172]
["bitfinex","BTCUSD",1748463621281,0.19637161,106940.0,106930.0,0.0825172]
["bitfinex","BTCUSD",1748463621700,0.19637161,106940.0,106930.0,0.0835172]
["bitfinex","BTCUSD",1748463622156,0.64196641,106940.0,106930.0,0.0015172]
["bitfinex","BTCUSD",1748463622399,0.66902689,106940.0,106930.0,0.0015172]
["bitfinex","BTCUSD",1748463622642,0.83190162,106940.0,106930.0,0.0015172]
["bitfinex","BTCUSD",1748463622875,0.55093082,106930.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748463623133,0.55093082,106930.0,106920.0,0.00051512]
["bitfinex","BTCUSD",1748463623134,0.67043511,106930.0,106920.0,0.00051512]
["bitfinex","BTCUSD",1748463623375,0.69749559,106930.0,106920.0,0.00051512]
["bitfinex","BTCUSD",1748463623615,0.64198477,106930.0,106920.0,0.00051512]
["bitfinex","BTCUSD",1748463623832,0.55093082,106930.0,106920.0,0.00051512]
["bitfinex","BTCUSD",1748463624144,0.19638997,106930.0,106920.0,0.11281512]
["bitfinex","BTCUSD",1748463624392,0.20574162,106930.0,106920.0,0.20620698]
["bitfinex","BTCUSD",1748463624653,0.18702075,106940.0,106920.0,0.39192481]
["bitfinex","BTCUSD",1748463624944,0.18702075,106940.0,106930.0,0.20569168]
["bitfinex","BTCUSD",1748463624945,0.18902075,106940.0,106930.0,0.20569168]
["bitfinex","BTCUSD",1748463625158,0.18902075,106940.0,106930.0,0.51311395]
["bitfinex","BTCUSD",1748463625159,0.19637178,106940.0,106930.0,0.51311395]
["bitfinex","BTCUSD",1748463625654,0.19637178,106940.0,106930.0,0.51415395]
["bitfinex","BTCUSD",1748463625893,0.19637178,106940.0,106930.0,0.20335395]
["bitfinex","BTCUSD",1748463626430,0.66799618,106940.0,106930.0,0.0812]
["bitfinex","BTCUSD",1748463626703,0.19837178,106940.0,106930.0,0.0312]
["bitfinex","BTCUSD",1748463626930,0.19837178,106940.0,106930.0,0.112]
["bitfinex","BTCUSD",1748463627556,0.20037178,106940.0,106930.0,0.112]
["bitfinex","BTCUSD",1748463627781,0.19837178,106940.0,106930.0,0.112]
["bitfinex","BTCUSD",1748463628016,0.19637178,106940.0,106930.0,0.112]
["bitfinex","BTCUSD",1748463628244,0.19637178,106940.0,106930.0,0.20405395]
["bitfinex","BTCUSD",1748463628474,0.19637178,106940.0,106930.0,0.51545395]
["bitfinex","BTCUSD",1748463628735,0.18700327,106950.0,106940.0,0.1129]
["bitfinex","BTCUSD",1748463628949,0.18700327,106950.0,106940.0,0.20629147]
["bitfinex","BTCUSD",1748463629186,0.18700327,106950.0,106940.0,0.20395395]
["bitfinex","BTCUSD",1748463629401,0.18700327,106950.0,106940.0,0.67557835]
["bitfinex","BTCUSD",1748463629619,0.18700327,106950.0,106940.0,1.21195013]
["bitfinex","BTCUSD",1748463629620,0.21505304,106950.0,106940.0,1.21195013]
["bitfinex","BTCUSD",1748463629848,0.18699796,106970.0,106950.0,0.30230327]
["bitfinex","BTCUSD",1748463630049,0.18699796,106970.0,106950.0,1.15809783]
["bitfinex","BTCUSD",1748463630050,0.21503294,106960.0,106950.0,1.15809783]
["bitfinex","BTCUSD",1748463630257,0.02804646,106960.0,106950.0,1.57969113]
["bitfinex","BTCUSD",1748463630462,0.18699796,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1748463630463,0.19634628,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1748463630670,0.19633959,106980.0,106960.0,0.88236226]
["bitfinex","BTCUSD",1748463630944,0.18701546,106990.0,106980.0,0.58629819]
["bitfinex","BTCUSD",1748463631186,0.18702028,107010.0,107000.0,0.1137]
["bitfinex","BTCUSD",1748463631410,0.18702028,107010.0,107000.0,0.67637835]
["bitfinex","BTCUSD",1748463631671,0.18697914,107020.0,107010.0,0.64049842]
["bitfinex","BTCUSD",1748463631909,0.18697914,107020.0,107010.0,0.95781395]
["bitfinex","BTCUSD",1748463631910,0.20556843,107020.0,107010.0,0.95781395]
["bitfinex","BTCUSD",1748463632129,0.19622482,107020.0,107010.0,0.95781395]
["bitfinex","BTCUSD",1748463632373,0.19622482,107020.0,107010.0,0.80809395]
["bitfinex","BTCUSD",1748463632622,0.19622482,107020.0,107010.0,0.85809395]
["bitfinex","BTCUSD",1748463633206,0.19622482,107020.0,107010.0,0.20465395]
["bitfinex","BTCUSD",1748463633348,0.19622482,107020.0,107010.0,0.0817]
["bitfinex","BTCUSD",1748463633349,0.27023722,107020.0,107010.0,0.0817]
["bitfinex","BTCUSD",1748463633581,0.27023722,107020.0,107010.0,0.39726]
["bitfinex","BTCUSD",1748463633814,0.19622482,107020.0,107010.0,0.20785395]
["bitfinex","BTCUSD",1748463634097,0.19622482,107020.0,107010.0,0.43332]
["bitfinex","BTCUSD",1748463634308,0.19622482,107020.0,107010.0,0.51937395]
["bitfinex","BTCUSD",1748463634555,0.27023722,107020.0,107010.0,0.0317]
["bitfinex","BTCUSD",1748463634766,0.19624316,107010.0,107000.0,0.00047512]
["bitfinex","BTCUSD",1748463635000,0.19624316,107010.0,107000.0,0.05047512]
["bitfinex","BTCUSD",1748463635267,1.14995495,107010.0,107000.0,0.00047512]
["bitfinex","BTCUSD",1748463635524,0.53624316,107010.0,107000.0,0.00047512]
["bitfinex","BTCUSD",1748463635738,0.53624316,107010.0,107000.0,0.03147512]
["bitfinex","BTCUSD",1748463635935,0.53624316,107010.0,107000.0,0.00047512]
["bitfinex","BTCUSD",1748463636391,1.14141775,107010.0,107000.0,0.00047512]
["bitfinex","BTCUSD",1748463636650,1.14995495,107010.0,107000.0,0.00047512]
["bitfinex","BTCUSD",1748463637134,0.74531796,107010.0,107000.0,0.00047512]
["bitfinex","BTCUSD",1748463637360,0.55078401,107010.0,107000.0,0.00047512]
["bitfinex","BTCUSD",1748463637597,0.19624316,107010.0,107000.0,0.08107512]
["bitfinex","BTCUSD",1748463637833,0.19624316,107010.0,107000.0,0.11207512]
["bitfinex","BTCUSD",1748463639061,0.70436015,107010.0,107000.0,0.00047512]
["bitfinex","BTCUSD",1748463639306,1.23907906,107010.0,107000.0,0.00047512]
["bitfinex","BTCUSD",1748463639546,1.23907906,107010.0,106960.0,0.0311]
["bitfinex","BTCUSD",1748463639547,0.20566451,106970.0,106960.0,0.0311]
["bitfinex","BTCUSD",1748463639786,0.19633489,106960.0,106950.0,0.032]
["bitfinex","BTCUSD",1748463640013,0.19633489,106960.0,106950.0,0.082]
["bitfinex","BTCUSD",1748463640265,0.19633489,106960.0,106950.0,0.03247465]
["bitfinex","BTCUSD",1748463640538,0.81004668,106960.0,106950.0,0.00047465]
["bitfinex","BTCUSD",1748463640744,0.64192969,106960.0,106950.0,0.00047465]
["bitfinex","BTCUSD",1748463641212,1.15004668,106960.0,106950.0,0.00047465]
["bitfinex","BTCUSD",1748463641666,1.15104668,106960.0,106950.0,0.00047465]
["bitfinex","BTCUSD",1748463641892,1.15004668,106960.0,106950.0,0.00247465]
["bitfinex","BTCUSD",1748463642424,1.16104668,106960.0,106950.0,0.00047465]
["bitfinex","BTCUSD",1748463642642,1.16104668,106960.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748463642643,1.24275152,106960.0,106920.0,4e-05]
["bitfinex","BTCUSD",1748463642870,0.20574144,106930.0,106920.0,0.11421056]
["bitfinex","BTCUSD",1748463643554,0.20574144,106930.0,106920.0,0.08371056]
["bitfinex","BTCUSD",1748463643786,0.20574144,106930.0,106920.0,0.00051056]
["bitfinex","BTCUSD",1748463643787,0.81945323,106930.0,106920.0,0.00051056]
["bitfinex","BTCUSD",1748463644238,1.15945323,106930.0,106920.0,0.00151056]
["bitfinex","BTCUSD",1748463644542,1.15945323,106930.0,106920.0,0.00051056]
["bitfinex","BTCUSD",1748463644543,1.26050718,106930.0,106920.0,0.00051056]
["bitfinex","BTCUSD",1748463644760,1.28033187,106930.0,106920.0,0.00151056]
["bitfinex","BTCUSD",1748463644990,0.80066522,106930.0,106920.0,0.00251056]
["bitfinex","BTCUSD",1748463645195,1.2715209,106930.0,106920.0,0.00251056]
["bitfinex","BTCUSD",1748463645405,1.34098221,106930.0,106920.0,0.00051056]
["bitfinex","BTCUSD",1748463645814,1.31253187,106930.0,106920.0,0.00051056]
["bitfinex","BTCUSD",1748463646246,1.34228221,106930.0,106920.0,0.00051056]
["bitfinex","BTCUSD",1748463646456,1.43600104,106930.0,106920.0,0.00051056]
["bitfinex","BTCUSD",1748463646654,1.37495553,106930.0,106920.0,0.00051056]
["bitfinex","BTCUSD",1748463646860,1.45630988,106930.0,106920.0,0.00051056]
["bitfinex","BTCUSD",1748463647081,0.5628492,106920.0,106910.0,0.01004]
["bitfinex","BTCUSD",1748463647306,1.37840443,106920.0,106910.0,0.01051122]
["bitfinex","BTCUSD",1748463647523,0.88499042,106920.0,106910.0,0.01051122]
["bitfinex","BTCUSD",1748463647733,1.06098455,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1748463647944,1.51523204,106910.0,106900.0,0.0005121]
["bitfinex","BTCUSD",1748463648187,1.64274237,106910.0,106900.0,0.0005121]
["bitfinex","BTCUSD",1748463648424,1.67019906,106910.0,106900.0,0.0005121]
["bitfinex","BTCUSD",1748463649294,0.59278594,106900.0,106890.0,4e-05]
["bitfinex","BTCUSD",1748463649511,0.59278594,106900.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748463649512,1.04490432,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1748463649762,1.04490432,106890.0,106870.0,4e-05]
["bitfinex","BTCUSD",1748463649763,1.05913969,106880.0,106870.0,4e-05]
["bitfinex","BTCUSD",1748463649986,1.05913969,106880.0,106870.0,0.0001831]
["bitfinex","BTCUSD",1748463650200,0.57947304,106880.0,106870.0,0.0001831]
["bitfinex","BTCUSD",1748463650415,1.09133403,106880.0,106870.0,0.0001831]
["bitfinex","BTCUSD",1748463650626,1.24499159,106880.0,106870.0,0.0001831]
["bitfinex","BTCUSD",1748463650853,1.25378707,106880.0,106870.0,0.0001831]
["bitfinex","BTCUSD",1748463651083,0.75567008,106880.0,106870.0,0.0001831]
["bitfinex","BTCUSD",1748463651290,1.28013764,106880.0,106870.0,0.0001831]
["bitfinex","BTCUSD",1748463651523,1.28513764,106880.0,106870.0,0.0001831]
["bitfinex","BTCUSD",1748463651816,0.7524798,106880.0,106870.0,0.0001831]
["bitfinex","BTCUSD",1748463652036,0.7524798,106880.0,106870.0,0.0321831]
["bitfinex","BTCUSD",1748463652037,0.4127358,106880.0,106870.0,0.0321831]
["bitfinex","BTCUSD",1748463652249,0.4127358,106880.0,106870.0,0.0621831]
["bitfinex","BTCUSD",1748463652463,0.20548185,106880.0,106870.0,0.1121831]
["bitfinex","BTCUSD",1748463652681,0.20148185,106880.0,106870.0,0.1121831]
["bitfinex","BTCUSD",1748463652883,0.19648185,106880.0,106870.0,0.1121831]
["bitfinex","BTCUSD",1748463653085,0.19748185,106880.0,106870.0,0.1121831]
["bitfinex","BTCUSD",1748463653917,0.19748185,106880.0,106870.0,0.1131831]
["bitfinex","BTCUSD",1748463654765,0.17748185,106880.0,106870.0,0.1131831]
["bitfinex","BTCUSD",1748463654980,0.18683796,106880.0,106870.0,0.1131831]
["bitfinex","BTCUSD",1748463656491,0.18683796,106880.0,106870.0,0.13637676]
["bitfinex","BTCUSD",1748463656691,0.18683796,106880.0,106870.0,0.12554875]
["bitfinex","BTCUSD",1748463656899,0.18683796,106880.0,106870.0,0.12038733]
["bitfinex","BTCUSD",1748463657306,0.18683796,106880.0,106870.0,0.12038335]
["bitfinex","BTCUSD",1748463657728,0.18683796,106880.0,106870.0,0.11649835]
["bitfinex","BTCUSD",1748463658826,0.80054975,106880.0,106870.0,0.00449835]
["bitfinex","BTCUSD",1748463659039,0.19650023,106870.0,106860.0,0.11404]
["bitfinex","BTCUSD",1748463659246,0.19650023,106870.0,106860.0,0.11410352]
["bitfinex","BTCUSD",1748463660318,0.19650023,106870.0,106860.0,0.11710352]
["bitfinex","BTCUSD",1748463662221,0.19650023,106870.0,106860.0,0.06710352]
["bitfinex","BTCUSD",1748463662439,0.19650023,106870.0,106860.0,0.11710352]
["bitfinex","BTCUSD",1748463662873,0.17650023,106870.0,106860.0,0.09518447]
["bitfinex","BTCUSD",1748463663093,0.18585721,106870.0,106860.0,0.09518447]
["bitfinex","BTCUSD",1748463663601,0.18585721,106870.0,106860.0,0.18623842]
["bitfinex","BTCUSD",1748463667428,0.18585721,106870.0,106860.0,0.53163842]
["bitfinex","BTCUSD",1748463669015,0.18585721,106870.0,106860.0,0.18627842]
["bitfinex","BTCUSD",1748463669227,0.18585721,106870.0,106860.0,0.53263842]
["bitfinex","BTCUSD",1748463669883,0.16585721,106870.0,106860.0,0.53263842]
["bitfinex","BTCUSD",1748463670571,0.01871388,106870.0,106860.0,1.05979919]
["bitfinex","BTCUSD",1748463670794,0.00935637,106870.0,106860.0,1.59598923]
["bitfinex","BTCUSD",1748463671007,0.02806955,106870.0,106860.0,1.59598923]
["bitfinex","BTCUSD",1748463671216,0.21521385,106870.0,106860.0,1.57727413]
["bitfinex","BTCUSD",1748463671442,0.17648185,106880.0,106870.0,0.111]
["bitfinex","BTCUSD",1748463671686,0.17648185,106880.0,106870.0,0.20205395]
["bitfinex","BTCUSD",1748463672536,0.17648185,106880.0,106870.0,0.52859126]
["bitfinex","BTCUSD",1748463672763,0.17648185,106880.0,106870.0,0.32273395]
["bitfinex","BTCUSD",1748463672999,0.18583804,106880.0,106870.0,0.66273395]
["bitfinex","BTCUSD",1748463673206,0.19519397,106880.0,106870.0,0.8498772]
["bitfinex","BTCUSD",1748463673427,0.20583786,106880.0,106870.0,1.37970807]
["bitfinex","BTCUSD",1748463673652,0.18709073,106900.0,106890.0,0.05935532]
["bitfinex","BTCUSD",1748463673871,0.18709073,106900.0,106890.0,0.55537245]
["bitfinex","BTCUSD",1748463674101,0.18709073,106900.0,106890.0,0.55303395]
["bitfinex","BTCUSD",1748463674965,0.18709073,106900.0,106890.0,0.55403395]
["bitfinex","BTCUSD",1748463675401,0.18709073,106900.0,106890.0,0.20555395]
["bitfinex","BTCUSD",1748463675615,0.18709073,106900.0,106890.0,0.55575395]
["bitfinex","BTCUSD",1748463676240,0.18809073,106900.0,106890.0,0.55575395]
["bitfinex","BTCUSD",1748463676946,0.18709073,106900.0,106890.0,0.55575395]
["bitfinex","BTCUSD",1748463677162,0.16709073,106900.0,106890.0,0.55543395]
["bitfinex","BTCUSD",1748463677376,0.16709073,106900.0,106890.0,0.1145]
["bitfinex","BTCUSD",1748463677585,0.16709073,106900.0,106890.0,0.4643]
["bitfinex","BTCUSD",1748463677797,0.16709073,106900.0,106890.0,0.1145]
["bitfinex","BTCUSD",1748463678007,0.16709073,106900.0,106890.0,0.051]
["bitfinex","BTCUSD",1748463678866,0.16709073,106900.0,106890.0,0.35012]
["bitfinex","BTCUSD",1748463679078,0.16709073,106900.0,106890.0,0.40012]
["bitfinex","BTCUSD",1748463679335,0.16709073,106900.0,106890.0,0.39912]
["bitfinex","BTCUSD",1748463679557,0.16709073,106900.0,106870.0,0.49886]
["bitfinex","BTCUSD",1748463679558,0.20583769,106880.0,106870.0,0.49886]
["bitfinex","BTCUSD",1748463679770,0.20583769,106880.0,106870.0,0.93875395]
["bitfinex","BTCUSD",1748463679981,0.20583769,106880.0,106870.0,0.98875395]
["bitfinex","BTCUSD",1748463680199,0.20583769,106880.0,106870.0,1.01915395]
["bitfinex","BTCUSD",1748463681059,0.20583769,106880.0,106870.0,1.02015395]
["bitfinex","BTCUSD",1748463681703,0.20583769,106880.0,106870.0,1.02215395]
["bitfinex","BTCUSD",1748463682776,0.20583769,106880.0,106870.0,0.54855395]
["bitfinex","BTCUSD",1748463683000,0.20583769,106880.0,106870.0,0.84671395]
["bitfinex","BTCUSD",1748463683227,0.20583769,106880.0,106870.0,0.89671395]
["bitfinex","BTCUSD",1748463683876,0.20583769,106880.0,106870.0,0.84551395]
["bitfinex","BTCUSD",1748463684088,0.18583769,106880.0,106870.0,0.89551395]
["bitfinex","BTCUSD",1748463684319,0.20454964,106880.0,106870.0,0.89451395]
["bitfinex","BTCUSD",1748463684532,0.20454964,106880.0,106870.0,0.1135]
["bitfinex","BTCUSD",1748463684890,0.19550023,106870.0,106860.0,0.51754352]
["bitfinex","BTCUSD",1748463685217,0.19550023,106870.0,106860.0,0.95643747]
["bitfinex","BTCUSD",1748463686456,0.19550023,106870.0,106860.0,0.95943747]
["bitfinex","BTCUSD",1748463687155,0.19550023,106870.0,106860.0,0.95899747]
["bitfinex","BTCUSD",1748463687649,0.19550023,106870.0,106860.0,0.95887747]
["bitfinex","BTCUSD",1748463690452,0.18583769,106880.0,106870.0,0.1123]
["bitfinex","BTCUSD",1748463690666,0.18583769,106880.0,106870.0,0.39283617]
["bitfinex","BTCUSD",1748463690874,0.18712339,106890.0,106880.0,0.29942574]
["bitfinex","BTCUSD",1748463691086,0.18712339,106890.0,106880.0,0.39047969]
["bitfinex","BTCUSD",1748463691316,0.00935532,106890.0,106880.0,0.89074775]
["bitfinex","BTCUSD",1748463691523,0.00935532,106890.0,106880.0,0.90010376]
["bitfinex","BTCUSD",1748463691524,0.00935506,106890.0,106880.0,0.90010376]
["bitfinex","BTCUSD",1748463691729,0.02806517,106890.0,106880.0,0.90010385]
["bitfinex","BTCUSD",1748463691947,0.18707323,106910.0,106900.0,0.1152]
["bitfinex","BTCUSD",1748463692171,0.18707323,106910.0,106900.0,0.55349395]
["bitfinex","BTCUSD",1748463692635,0.18705574,106920.0,106910.0,0.0652]
["bitfinex","BTCUSD",1748463692844,0.18705574,106920.0,106910.0,0.20625395]
["bitfinex","BTCUSD",1748463693263,0.18755305,106920.0,106910.0,0.20625395]
["bitfinex","BTCUSD",1748463693482,0.18755305,106920.0,106910.0,0.51808718]
["bitfinex","BTCUSD",1748463693703,0.18755305,106920.0,106910.0,1.80904476]
["bitfinex","BTCUSD",1748463693704,0.00049731,106920.0,106910.0,1.80904476]
["bitfinex","BTCUSD",1748463693929,0.20705613,106960.0,106950.0,0.30320327]
["bitfinex","BTCUSD",1748463693930,0.20752382,106960.0,106950.0,0.30320327]
["bitfinex","BTCUSD",1748463694161,0.01108819,106960.0,106950.0,2.15344082]
["bitfinex","BTCUSD",1748463694635,0.01108819,106960.0,106950.0,2.63348182]
["bitfinex","BTCUSD",1748463694850,0.01108819,106960.0,106950.0,2.70802267]
["bitfinex","BTCUSD",1748463695069,0.01869533,106970.0,106960.0,0.32633258]
["bitfinex","BTCUSD",1748463695282,0.01869533,106970.0,106960.0,1.13039916]
["bitfinex","BTCUSD",1748463695283,0.21501152,106970.0,106960.0,1.13039916]
["bitfinex","BTCUSD",1748463695501,0.20566451,106970.0,106960.0,0.55611395]
["bitfinex","BTCUSD",1748463695713,0.20566451,106970.0,106960.0,1.29315395]
["bitfinex","BTCUSD",1748463695929,0.20566451,106970.0,106960.0,0.61261978]
["bitfinex","BTCUSD",1748463696143,0.27967691,106970.0,106960.0,0.14105395]
["bitfinex","BTCUSD",1748463696408,0.19633489,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1748463696830,0.19533489,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1748463697046,0.19533489,106960.0,106950.0,0.053]
["bitfinex","BTCUSD",1748463697267,0.19533489,106960.0,106950.0,6.352e-05]
["bitfinex","BTCUSD",1748463697490,0.19433489,106960.0,106950.0,0.00106352]
["bitfinex","BTCUSD",1748463697765,0.19433489,106960.0,106950.0,0.05106352]
["bitfinex","BTCUSD",1748463698654,0.19433489,106960.0,106950.0,0.39650352]
["bitfinex","BTCUSD",1748463698869,0.19433489,106960.0,106950.0,0.42780352]
["bitfinex","BTCUSD",1748463699724,0.01769813,106960.0,106950.0,1.4085519]
["bitfinex","BTCUSD",1748463699948,0.01034859,106960.0,106950.0,1.62075335]
["bitfinex","BTCUSD",1748463700171,0.02904602,106960.0,106950.0,1.62075335]
["bitfinex","BTCUSD",1748463700393,0.02904611,106960.0,106950.0,2.0352942]
["bitfinex","BTCUSD",1748463700615,0.02804611,106960.0,106950.0,2.0352942]
["bitfinex","BTCUSD",1748463700832,0.21501338,106970.0,106960.0,0.64933498]
["bitfinex","BTCUSD",1748463701046,0.21501338,106970.0,106960.0,0.89026588]
["bitfinex","BTCUSD",1748463701255,0.21501338,106970.0,106960.0,0.89960815]
["bitfinex","BTCUSD",1748463701470,0.20566532,106970.0,106960.0,0.86221197]
["bitfinex","BTCUSD",1748463701679,0.20566532,106970.0,106960.0,0.66873395]
["bitfinex","BTCUSD",1748463701892,0.196317,106970.0,106960.0,0.86506893]
["bitfinex","BTCUSD",1748463702105,0.196317,106970.0,106960.0,0.88090612]
["bitfinex","BTCUSD",1748463702331,0.196317,106970.0,106960.0,0.901604]
["bitfinex","BTCUSD",1748463702538,0.196317,106970.0,106960.0,0.88290605]
["bitfinex","BTCUSD",1748463703191,0.196317,106970.0,106960.0,0.67722196]
["bitfinex","BTCUSD",1748463703402,0.196317,106970.0,106960.0,1.02250196]
["bitfinex","BTCUSD",1748463703629,0.196317,106970.0,106960.0,0.20905395]
["bitfinex","BTCUSD",1748463703846,0.196317,106970.0,106960.0,0.005]
["bitfinex","BTCUSD",1748463704111,0.196317,106970.0,106960.0,0.40052]
["bitfinex","BTCUSD",1748463704320,0.196317,106970.0,106960.0,0.005]
["bitfinex","BTCUSD",1748463704760,0.41425106,106970.0,106960.0,0.005]
["bitfinex","BTCUSD",1748463704998,0.21087574,106960.0,106950.0,6.352e-05]
["bitfinex","BTCUSD",1748463705209,0.70542969,106960.0,106950.0,6.352e-05]
["bitfinex","BTCUSD",1748463706333,0.67242969,106960.0,106950.0,6.352e-05]
["bitfinex","BTCUSD",1748463706543,0.30192969,106960.0,106950.0,6.352e-05]
["bitfinex","BTCUSD",1748463708064,0.30392969,106960.0,106950.0,6.352e-05]
["bitfinex","BTCUSD",1748463711531,0.33622969,106960.0,106950.0,6.352e-05]
["bitfinex","BTCUSD",1748463711984,0.30392969,106960.0,106950.0,6.352e-05]
["bitfinex","BTCUSD",1748463714860,0.28938884,106960.0,106950.0,6.352e-05]
["bitfinex","BTCUSD",1748463715069,0.30392969,106960.0,106950.0,6.352e-05]
["bitfinex","BTCUSD",1748463716391,0.19833489,106960.0,106950.0,6.352e-05]
["bitfinex","BTCUSD",1748463716605,0.19833489,106960.0,106950.0,0.05006352]
["bitfinex","BTCUSD",1748463717055,0.19833489,106960.0,106950.0,0.11336352]
["bitfinex","BTCUSD",1748463718382,0.19833489,106960.0,106950.0,0.20441747]
["bitfinex","BTCUSD",1748463718809,0.19833489,106960.0,106950.0,0.54749747]
["bitfinex","BTCUSD",1748463721009,0.19833489,106960.0,106950.0,0.55401912]
["bitfinex","BTCUSD",1748463721861,0.20768391,106960.0,106950.0,1.25359517]
["bitfinex","BTCUSD",1748463722071,0.18898578,106960.0,106950.0,1.06376577]
["bitfinex","BTCUSD",1748463722283,0.18898578,106960.0,106950.0,1.25076872]
["bitfinex","BTCUSD",1748463722495,0.18898578,106960.0,106950.0,1.06376551]
["bitfinex","BTCUSD",1748463722915,0.18898578,106960.0,106950.0,0.74102532]
["bitfinex","BTCUSD",1748463723127,0.18698578,106960.0,106950.0,0.55402205]
["bitfinex","BTCUSD",1748463723334,0.18698578,106960.0,106950.0,0.5540222]
["bitfinex","BTCUSD",1748463723605,0.18698578,106960.0,106950.0,0.55402248]
["bitfinex","BTCUSD",1748463723813,0.18898578,106960.0,106950.0,0.74102575]
["bitfinex","BTCUSD",1748463724087,0.01134867,106960.0,106950.0,0.75972563]
["bitfinex","BTCUSD",1748463724323,0.21703258,106960.0,106950.0,1.26011933]
["bitfinex","BTCUSD",1748463724572,0.20768391,106960.0,106950.0,1.25076923]
["bitfinex","BTCUSD",1748463724801,0.20133498,106960.0,106950.0,1.26011939]
["bitfinex","BTCUSD",1748463725037,0.005,106960.0,106950.0,1.26011939]
["bitfinex","BTCUSD",1748463725253,0.02369813,106960.0,106950.0,1.28817133]
["bitfinex","BTCUSD",1748463725488,0.21068391,106960.0,106950.0,1.26947185]
["bitfinex","BTCUSD",1748463725745,0.19833498,106960.0,106950.0,1.06376931]
["bitfinex","BTCUSD",1748463725951,0.19833498,106960.0,106950.0,1.26947272]
["bitfinex","BTCUSD",1748463726166,0.19933498,106960.0,106950.0,0.75972845]
["bitfinex","BTCUSD",1748463726379,0.18798578,106960.0,106950.0,1.26012215]
["bitfinex","BTCUSD",1748463726591,0.18698578,106960.0,106950.0,1.07311865]
["bitfinex","BTCUSD",1748463726803,0.18798578,106960.0,106950.0,1.07311865]
["bitfinex","BTCUSD",1748463727020,0.18698578,106960.0,106950.0,0.55402349]
["bitfinex","BTCUSD",1748463727230,0.18698578,106960.0,106950.0,0.54749747]
["bitfinex","BTCUSD",1748463727469,0.18698578,106960.0,106950.0,0.21094376]
["bitfinex","BTCUSD",1748463727690,0.18698578,106960.0,106950.0,0.03066352]
["bitfinex","BTCUSD",1748463727911,0.18698578,106960.0,106950.0,0.00659113]
["bitfinex","BTCUSD",1748463728130,0.18698578,106960.0,106950.0,6.352e-05]
["bitfinex","BTCUSD",1748463728131,0.52698578,106960.0,106950.0,6.352e-05]
["bitfinex","BTCUSD",1748463728361,0.52698578,106960.0,106930.0,0.39056]
["bitfinex","BTCUSD",1748463728362,0.20572221,106940.0,106930.0,0.39056]
["bitfinex","BTCUSD",1748463728845,0.20572221,106940.0,106930.0,0.3906076]
["bitfinex","BTCUSD",1748463729059,0.54572221,106940.0,106930.0,0.3906076]
["bitfinex","BTCUSD",1748463729513,0.54572221,106940.0,106930.0,0.0500476]
["bitfinex","BTCUSD",1748463729988,0.54672221,106940.0,106930.0,0.0500476]
["bitfinex","BTCUSD",1748463730202,0.54672221,106940.0,106930.0,0.17370155]
["bitfinex","BTCUSD",1748463730203,0.54772221,106940.0,106930.0,0.17370155]
["bitfinex","BTCUSD",1748463730433,0.21707324,106940.0,106930.0,0.90462191]
["bitfinex","BTCUSD",1748463730648,0.20672264,106940.0,106930.0,0.71524591]
["bitfinex","BTCUSD",1748463730852,0.19737178,106940.0,106930.0,0.71524591]
["bitfinex","BTCUSD",1748463731283,0.19637178,106940.0,106930.0,0.71524591]
["bitfinex","BTCUSD",1748463731512,0.004,106940.0,106930.0,0.93033883]
["bitfinex","BTCUSD",1748463731731,0.03205179,106940.0,106930.0,0.93033883]
["bitfinex","BTCUSD",1748463731958,0.01335025,106940.0,106930.0,0.93033883]
["bitfinex","BTCUSD",1748463732175,0.01335025,106940.0,106930.0,0.71524591]
["bitfinex","BTCUSD",1748463732176,0.20972221,106940.0,106930.0,0.71524591]
["bitfinex","BTCUSD",1748463732402,0.20972221,106940.0,106930.0,0.66894155]
["bitfinex","BTCUSD",1748463732615,0.20772221,106940.0,106930.0,0.61894155]
["bitfinex","BTCUSD",1748463732833,0.20572221,106940.0,106930.0,0.15550155]
["bitfinex","BTCUSD",1748463733265,0.20572221,106940.0,106930.0,0.54574155]
["bitfinex","BTCUSD",1748463733735,0.20572221,106940.0,106930.0,0.20550155]
["bitfinex","BTCUSD",1748463733944,0.20572221,106940.0,106930.0,0.73273979]
["bitfinex","BTCUSD",1748463734180,0.20572221,106940.0,106930.0,0.54570155]
["bitfinex","BTCUSD",1748463734416,0.20672221,106940.0,106930.0,0.54570155]
["bitfinex","BTCUSD",1748463734647,0.20772221,106940.0,106930.0,0.75144335]
["bitfinex","BTCUSD",1748463734883,0.03005179,106940.0,106930.0,1.27989048]
["bitfinex","BTCUSD",1748463735142,0.21707324,106940.0,106930.0,1.26118788]
["bitfinex","BTCUSD",1748463735361,0.20772264,106940.0,106930.0,1.26118788]
["bitfinex","BTCUSD",1748463735820,0.20772264,106940.0,106930.0,1.27053961]
["bitfinex","BTCUSD",1748463736063,0.20772264,106940.0,106930.0,1.06479782]
["bitfinex","BTCUSD",1748463736322,0.20772264,106940.0,106930.0,1.05544591]
["bitfinex","BTCUSD",1748463736552,0.20772264,106940.0,106930.0,0.73273979]
["bitfinex","BTCUSD",1748463736783,0.19837178,106940.0,106930.0,0.54570155]
["bitfinex","BTCUSD",1748463737009,0.19837178,106940.0,106930.0,0.66454155]
["bitfinex","BTCUSD",1748463738933,0.19837178,106940.0,106930.0,0.49418155]
["bitfinex","BTCUSD",1748463739162,0.19837178,106940.0,106930.0,0.51238155]
["bitfinex","BTCUSD",1748463739430,0.19837178,106940.0,106930.0,0.3386876]
["bitfinex","BTCUSD",1748463739678,0.19837178,106940.0,106930.0,4.76e-05]
["bitfinex","BTCUSD",1748463739920,0.30396658,106940.0,106930.0,0.0500476]
["bitfinex","BTCUSD",1748463740159,0.33716658,106940.0,106930.0,0.0500476]
["bitfinex","BTCUSD",1748463740602,0.33716658,106940.0,106930.0,4.76e-05]
["bitfinex","BTCUSD",1748463740809,0.33616658,106940.0,106930.0,0.0500476]
["bitfinex","BTCUSD",1748463741020,0.33716658,106940.0,106930.0,4.76e-05]
["bitfinex","BTCUSD",1748463741266,0.33916658,106940.0,106930.0,0.0500476]
["bitfinex","BTCUSD",1748463741477,0.30596658,106940.0,106930.0,0.0500476]
["bitfinex","BTCUSD",1748463741904,0.64596658,106940.0,106930.0,4.76e-05]
["bitfinex","BTCUSD",1748463742117,0.75946375,106940.0,106930.0,4.76e-05]
["bitfinex","BTCUSD",1748463742342,0.79438571,106940.0,106930.0,4.76e-05]
["bitfinex","BTCUSD",1748463742563,0.80438571,106940.0,106930.0,4.76e-05]
["bitfinex","BTCUSD",1748463743076,0.80238571,106940.0,106930.0,4.76e-05]
["bitfinex","BTCUSD",1748463743305,0.80438571,106940.0,106930.0,4.76e-05]
["bitfinex","BTCUSD",1748463743539,0.77546375,106940.0,106930.0,4.76e-05]
["bitfinex","BTCUSD",1748463744034,0.77546375,106940.0,106910.0,0.001]
["bitfinex","BTCUSD",1748463744035,0.60746069,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1748463744271,0.60746069,106920.0,106870.0,0.2575524]
["bitfinex","BTCUSD",1748463744272,0.20581844,106890.0,106880.0,0.05]
["bitfinex","BTCUSD",1748463744512,0.20581844,106890.0,106880.0,0.05872113]
["bitfinex","BTCUSD",1748463744733,0.20581844,106890.0,106880.0,0.05]
["bitfinex","BTCUSD",1748463744952,0.19648185,106880.0,106870.0,0.12450971]
["bitfinex","BTCUSD",1748463745188,0.19648185,106880.0,106870.0,0.13321641]
["bitfinex","BTCUSD",1748463745634,0.19648185,106880.0,106870.0,0.12450971]
["bitfinex","BTCUSD",1748463745845,0.19648185,106880.0,106870.0,0.13321667]
["bitfinex","BTCUSD",1748463746069,0.19648185,106880.0,106870.0,1.13736518]
["bitfinex","BTCUSD",1748463746283,0.18712574,106880.0,106870.0,1.31515127]
["bitfinex","BTCUSD",1748463746505,0.20581897,106890.0,106880.0,0.32103786]
["bitfinex","BTCUSD",1748463746736,0.18710635,106900.0,106890.0,0.1152]
["bitfinex","BTCUSD",1748463746737,0.20581515,106900.0,106890.0,0.1152]
["bitfinex","BTCUSD",1748463746989,0.19646088,106900.0,106890.0,0.54377395]
["bitfinex","BTCUSD",1748463747459,0.17646088,106900.0,106890.0,0.20625395]
["bitfinex","BTCUSD",1748463747708,0.17646088,106900.0,106890.0,0.45264]
["bitfinex","BTCUSD",1748463747947,0.17646088,106900.0,106890.0,0.40264]
["bitfinex","BTCUSD",1748463748188,0.17646088,106900.0,106890.0,0.45264]
["bitfinex","BTCUSD",1748463748679,0.17646088,106900.0,106890.0,0.40264]
["bitfinex","BTCUSD",1748463748909,0.17646088,106900.0,106890.0,0.45264]
["bitfinex","BTCUSD",1748463749366,0.17746088,106900.0,106890.0,0.45279701]
["bitfinex","BTCUSD",1748463749601,0.17846088,106900.0,106890.0,0.40273831]
["bitfinex","BTCUSD",1748463749838,0.17846088,106900.0,106890.0,0.45270154]
["bitfinex","BTCUSD",1748463750064,0.17846088,106900.0,106890.0,0.45264]
["bitfinex","BTCUSD",1748463750313,0.17846088,106900.0,106890.0,0.40264]
["bitfinex","BTCUSD",1748463750841,0.17846088,106900.0,106890.0,0.0831]
["bitfinex","BTCUSD",1748463751083,0.20583769,106880.0,106870.0,0.62517731]
["bitfinex","BTCUSD",1748463751326,0.20583769,106880.0,106870.0,1.05247126]
["bitfinex","BTCUSD",1748463752508,0.20583769,106880.0,106870.0,1.05347126]
["bitfinex","BTCUSD",1748463753012,0.20583769,106880.0,106870.0,1.05547126]
["bitfinex","BTCUSD",1748463753745,0.20583769,106880.0,106870.0,0.16829731]
["bitfinex","BTCUSD",1748463753984,0.20583769,106880.0,106870.0,0.55341731]
["bitfinex","BTCUSD",1748463754513,0.18583769,106880.0,106870.0,1.70007293]
["bitfinex","BTCUSD",1748463754756,0.18583769,106880.0,106870.0,1.49421562]
["bitfinex","BTCUSD",1748463755237,0.18583769,106880.0,106870.0,1.49321562]
["bitfinex","BTCUSD",1748463755451,0.18583769,106880.0,106870.0,1.49421562]
["bitfinex","BTCUSD",1748463755680,0.18583769,106880.0,106870.0,1.49221562]
["bitfinex","BTCUSD",1748463756532,0.18583769,106880.0,106870.0,0.98247126]
["bitfinex","BTCUSD",1748463756958,0.18583769,106880.0,106870.0,0.01019015]
["bitfinex","BTCUSD",1748463757166,0.18583769,106880.0,106870.0,0.38609731]
["bitfinex","BTCUSD",1748463758861,0.18683769,106880.0,106870.0,0.42508506]
["bitfinex","BTCUSD",1748463759082,0.18783769,106880.0,106870.0,1.05628337]
["bitfinex","BTCUSD",1748463759300,0.0207116,106880.0,106870.0,1.61216629]
["bitfinex","BTCUSD",1748463759518,0.002,106880.0,106870.0,1.61216629]
["bitfinex","BTCUSD",1748463759732,0.0207116,106880.0,106870.0,1.61216629]
["bitfinex","BTCUSD",1748463759939,0.02071116,106880.0,106870.0,1.61216629]
["bitfinex","BTCUSD",1748463760163,0.001,106880.0,106870.0,1.61216629]
["bitfinex","BTCUSD",1748463760403,0.2058009,106900.0,106890.0,0.25220824]
["bitfinex","BTCUSD",1748463760626,0.22450763,106900.0,106890.0,1.36280178]
["bitfinex","BTCUSD",1748463760836,0.20579953,106900.0,106890.0,1.16633831]
["bitfinex","BTCUSD",1748463761060,0.20579953,106900.0,106890.0,0.65659395]
["bitfinex","BTCUSD",1748463761281,0.20579953,106900.0,106890.0,1.16633831]
["bitfinex","BTCUSD",1748463761502,0.18579953,106900.0,106890.0,1.35344655]
["bitfinex","BTCUSD",1748463761762,0.18579953,106900.0,106890.0,1.37215728]
["bitfinex","BTCUSD",1748463762027,0.18710349,106910.0,106900.0,0.307445]
["bitfinex","BTCUSD",1748463762028,0.19645697,106910.0,106900.0,0.307445]
["bitfinex","BTCUSD",1748463762237,0.19645697,106910.0,106900.0,0.71179831]
["bitfinex","BTCUSD",1748463763342,0.19845697,106910.0,106900.0,0.71179831]
["bitfinex","BTCUSD",1748463764214,0.20045697,106910.0,106900.0,0.20205395]
["bitfinex","BTCUSD",1748463764430,0.20045697,106910.0,106900.0,0.53525395]
["bitfinex","BTCUSD",1748463765531,0.20045697,106910.0,106900.0,1.04499831]
["bitfinex","BTCUSD",1748463767055,0.20045697,106910.0,106900.0,0.53525395]
["bitfinex","BTCUSD",1748463767274,0.20045697,106910.0,106900.0,0.53437395]
["bitfinex","BTCUSD",1748463768668,0.01335322,106910.0,106900.0,1.25927158]
["bitfinex","BTCUSD",1748463768934,0.004,106910.0,106900.0,1.59927158]
["bitfinex","BTCUSD",1748463769179,0.004,106910.0,106900.0,2.13353243]
["bitfinex","BTCUSD",1748463769180,0.00052466,106910.0,106900.0,2.13353243]
["bitfinex","BTCUSD",1748463769402,0.0187025,106930.0,106900.0,2.13353243]
["bitfinex","BTCUSD",1748463769403,0.02805389,106930.0,106920.0,0.32661303]
["bitfinex","BTCUSD",1748463769614,0.02805389,106930.0,106920.0,1.25941134]
["bitfinex","BTCUSD",1748463769615,0.04675727,106930.0,106920.0,1.25941134]
["bitfinex","BTCUSD",1748463769829,0.01870268,106930.0,106920.0,1.25941134]
["bitfinex","BTCUSD",1748463770045,0.02805415,106930.0,106920.0,1.25941134]
["bitfinex","BTCUSD",1748463770500,0.00934963,106950.0,106940.0,0.3302728]
["bitfinex","BTCUSD",1748463770729,0.2244018,106950.0,106940.0,1.69909001]
["bitfinex","BTCUSD",1748463770949,0.00934972,106950.0,106940.0,1.71791897]
["bitfinex","BTCUSD",1748463771195,0.26109662,106970.0,106950.0,0.1143]
["bitfinex","BTCUSD",1748463771196,0.20581326,106960.0,106950.0,0.1143]
["bitfinex","BTCUSD",1748463771458,0.20581326,106960.0,106950.0,0.71743554]
["bitfinex","BTCUSD",1748463771693,0.0186983,106960.0,106950.0,0.92080146]
["bitfinex","BTCUSD",1748463771913,0.18708422,106970.0,106960.0,0.1143]
["bitfinex","BTCUSD",1748463772124,0.18708422,106970.0,106960.0,1.04677831]
["bitfinex","BTCUSD",1748463772338,0.20572039,106980.0,106970.0,0.1143]
["bitfinex","BTCUSD",1748463772544,0.20572065,106980.0,106970.0,0.83375515]
["bitfinex","BTCUSD",1748463772765,0.20564547,106980.0,106970.0,1.02773502]
["bitfinex","BTCUSD",1748463772979,0.21499301,106980.0,106970.0,1.16305831]
["bitfinex","BTCUSD",1748463773432,0.20124582,106980.0,106970.0,1.16305831]
["bitfinex","BTCUSD",1748463774295,0.19628001,106990.0,106980.0,0.66699301]
["bitfinex","BTCUSD",1748463774503,0.20562641,106990.0,106980.0,1.06214585]
["bitfinex","BTCUSD",1748463774728,0.0280392,106990.0,106980.0,1.67135114]
["bitfinex","BTCUSD",1748463774971,0.0280392,106990.0,106980.0,1.68069807]
["bitfinex","BTCUSD",1748463775184,0.21497255,106990.0,106980.0,1.67135114]
["bitfinex","BTCUSD",1748463775397,0.02803903,106990.0,106980.0,1.68069807]
["bitfinex","BTCUSD",1748463775605,0.22431904,106990.0,106980.0,1.67247856]
["bitfinex","BTCUSD",1748463775818,0.03738569,106990.0,106980.0,1.68282549]
["bitfinex","BTCUSD",1748463776046,0.02803903,106990.0,106980.0,1.68282549]
["bitfinex","BTCUSD",1748463776276,0.01869202,106990.0,106980.0,1.68282549]
["bitfinex","BTCUSD",1748463776491,0.22431809,106990.0,106980.0,1.67347856]
["bitfinex","BTCUSD",1748463776703,0.22431809,106990.0,106980.0,1.68282557]
["bitfinex","BTCUSD",1748463776704,0.04673132,106990.0,106980.0,1.68282557]
["bitfinex","BTCUSD",1748463776919,0.03738474,106990.0,106980.0,1.68282557]
["bitfinex","BTCUSD",1748463777130,0.03738526,106990.0,106980.0,1.1637342]
["bitfinex","BTCUSD",1748463777363,0.22431861,106990.0,106980.0,1.68282557]
["bitfinex","BTCUSD",1748463777610,0.22431861,106990.0,106980.0,1.6921725]
["bitfinex","BTCUSD",1748463777611,0.01869237,106990.0,106980.0,1.6921725]
["bitfinex","BTCUSD",1748463777860,0.02803877,106990.0,106980.0,1.6921725]
["bitfinex","BTCUSD",1748463778092,0.03934527,107000.0,106990.0,0.28642624]
["bitfinex","BTCUSD",1748463778323,0.0580358,107000.0,106990.0,1.2588506]
["bitfinex","BTCUSD",1748463778548,0.07672729,107000.0,106990.0,1.25885078]
["bitfinex","BTCUSD",1748463778778,0.07672729,107000.0,106990.0,1.26819692]
["bitfinex","BTCUSD",1748463778779,0.26364317,107000.0,106990.0,1.26819692]
["bitfinex","BTCUSD",1748463779014,0.2449529,107000.0,106990.0,1.24950455]
["bitfinex","BTCUSD",1748463779265,0.23560737,107000.0,106990.0,0.20285395]
["bitfinex","BTCUSD",1748463779510,0.22626167,107000.0,106990.0,0.64993395]
["bitfinex","BTCUSD",1748463779747,0.24495229,107000.0,106990.0,1.35595832]
["bitfinex","BTCUSD",1748463779966,0.0486908,107000.0,106990.0,1.3746513]
["bitfinex","BTCUSD",1748463780205,0.04869027,107000.0,106990.0,1.38399761]
["bitfinex","BTCUSD",1748463780422,0.24495263,107000.0,106990.0,1.3653049]
["bitfinex","BTCUSD",1748463780878,0.24495263,107000.0,106990.0,1.35595832]
["bitfinex","BTCUSD",1748463780879,0.23560684,107000.0,106990.0,1.35595832]
["bitfinex","BTCUSD",1748463781126,0.04869096,107000.0,106990.0,1.72399709]
["bitfinex","BTCUSD",1748463781390,0.25429781,107000.0,106990.0,1.71465104]
["bitfinex","BTCUSD",1748463781866,0.03,107000.0,106990.0,1.73434323]
["bitfinex","BTCUSD",1748463782090,0.03,107000.0,106990.0,1.74888408]
["bitfinex","BTCUSD",1748463782311,0.03,107000.0,106990.0,1.75088408]
["bitfinex","BTCUSD",1748463782776,0.03,107000.0,106990.0,2.15088408]
["bitfinex","BTCUSD",1748463783450,0.20560932,107040.0,107030.0,0.2555494]
["bitfinex","BTCUSD",1748463783708,0.02802602,107040.0,107030.0,1.49901831]
["bitfinex","BTCUSD",1748463783939,0.20553028,107040.0,107030.0,1.24890497]
["bitfinex","BTCUSD",1748463784169,0.19618824,107040.0,107030.0,0.98919395]
["bitfinex","BTCUSD",1748463784408,0.19618824,107040.0,107030.0,1.20988324]
["bitfinex","BTCUSD",1748463784651,0.20602818,107040.0,107030.0,1.66538615]
["bitfinex","BTCUSD",1748463784874,0.01918215,107040.0,107030.0,1.23791153]
["bitfinex","BTCUSD",1748463785115,0.21537048,107040.0,107030.0,1.68395153]
["bitfinex","BTCUSD",1748463785492,0.02852445,107040.0,107030.0,1.67460897]
["bitfinex","BTCUSD",1748463785585,0.02852375,107040.0,107030.0,1.68395153]
["bitfinex","BTCUSD",1748463785805,0.00983968,107040.0,107030.0,1.69329418]
["bitfinex","BTCUSD",1748463786262,0.22462502,107040.0,107030.0,1.19454352]
["bitfinex","BTCUSD",1748463786475,0.00975297,107040.0,107030.0,1.68395153]
["bitfinex","BTCUSD",1748463786729,0.00041128,107040.0,107030.0,2.16921501]
["bitfinex","BTCUSD",1748463786954,0.19613327,107070.0,107060.0,0.29733217]
["bitfinex","BTCUSD",1748463787176,0.21230499,107080.0,107070.0,0.24613336]
["bitfinex","BTCUSD",1748463787393,0.20296644,107080.0,107070.0,0.61177658]
["bitfinex","BTCUSD",1748463787838,0.2215298,107080.0,107070.0,0.81724936]
["bitfinex","BTCUSD",1748463788070,0.2308679,107080.0,107070.0,0.88659846]
["bitfinex","BTCUSD",1748463788286,0.21219107,107080.0,107070.0,0.89931919]
["bitfinex","BTCUSD",1748463788498,0.0160762,107080.0,107070.0,1.2674646]
["bitfinex","BTCUSD",1748463788714,0.02541422,107080.0,107070.0,1.6707846]
["bitfinex","BTCUSD",1748463788932,0.03475242,107080.0,107070.0,1.6707846]
["bitfinex","BTCUSD",1748463789150,0.03475242,107080.0,107070.0,1.16321304]
["bitfinex","BTCUSD",1748463789392,0.0160762,107080.0,107070.0,1.68532545]
["bitfinex","BTCUSD",1748463789824,6e-05,107090.0,107080.0,0.34323247]
["bitfinex","BTCUSD",1748463790059,6e-05,107090.0,107080.0,2.76137474]
["bitfinex","BTCUSD",1748463790281,0.03,107110.0,107100.0,1.17622306]
["bitfinex","BTCUSD",1748463790504,0.03,107110.0,107100.0,1.74800962]
["bitfinex","BTCUSD",1748463790756,0.03933541,107110.0,107100.0,2.23230942]
["bitfinex","BTCUSD",1748463790986,0.2353957,107110.0,107100.0,1.08096085]
["bitfinex","BTCUSD",1748463791216,0.2353957,107110.0,107100.0,1.49576551]
["bitfinex","BTCUSD",1748463791433,0.05800797,107110.0,107100.0,1.69184376]
["bitfinex","BTCUSD",1748463791651,0.03,107110.0,107100.0,1.72505777]
["bitfinex","BTCUSD",1748463791873,0.2353957,107110.0,107100.0,0.66131395]
["bitfinex","BTCUSD",1748463792141,0.2353957,107110.0,107100.0,1.05552551]
["bitfinex","BTCUSD",1748463792383,0.2353957,107110.0,107100.0,1.69776393]
["bitfinex","BTCUSD",1748463792614,0.2353957,107110.0,107100.0,1.20886615]
["bitfinex","BTCUSD",1748463792826,0.2353957,107110.0,107100.0,1.71643771]
["bitfinex","BTCUSD",1748463793040,0.03,107110.0,107100.0,1.76369577]
["bitfinex","BTCUSD",1748463793262,0.03,107110.0,107100.0,2.27126733]
["bitfinex","BTCUSD",1748463793479,0.03,107110.0,107100.0,2.26826733]
["bitfinex","BTCUSD",1748463793691,0.03,107110.0,107100.0,2.26526733]
["bitfinex","BTCUSD",1748463794140,0.03,107110.0,107100.0,2.26626733]
["bitfinex","BTCUSD",1748463795053,0.03,107110.0,107100.0,2.26526733]
["bitfinex","BTCUSD",1748463795293,0.03,107110.0,107100.0,2.26726733]
["bitfinex","BTCUSD",1748463795511,0.03,107110.0,107100.0,2.26826733]
["bitfinex","BTCUSD",1748463795969,0.03,107110.0,107100.0,2.27126733]
["bitfinex","BTCUSD",1748463796181,0.03,107110.0,107100.0,1.76369577]
["bitfinex","BTCUSD",1748463796607,0.01,107110.0,107100.0,1.76369577]
["bitfinex","BTCUSD",1748463797462,0.01,107110.0,107100.0,1.76293577]
["bitfinex","BTCUSD",1748463797682,0.01,107110.0,107100.0,2.27050733]
["bitfinex","BTCUSD",1748463797901,0.01,107110.0,107100.0,2.27054733]
["bitfinex","BTCUSD",1748463798326,0.01,107110.0,107100.0,2.33054733]
["bitfinex","BTCUSD",1748463798967,0.22402561,107130.0,107120.0,0.21900649]
["bitfinex","BTCUSD",1748463799173,0.20535794,107130.0,107120.0,1.220592]
["bitfinex","BTCUSD",1748463799380,0.20535794,107130.0,107120.0,1.63966723]
["bitfinex","BTCUSD",1748463799594,0.20535794,107130.0,107120.0,1.05158551]
["bitfinex","BTCUSD",1748463799849,0.19602358,107130.0,107120.0,0.65729395]
["bitfinex","BTCUSD",1748463800060,0.19602358,107130.0,107120.0,0.98613395]
["bitfinex","BTCUSD",1748463800316,0.19602358,107130.0,107120.0,0.98626137]
["bitfinex","BTCUSD",1748463800541,0.19602358,107130.0,107120.0,0.98622137]
["bitfinex","BTCUSD",1748463801010,0.19602358,107130.0,107120.0,0.54414137]
["bitfinex","BTCUSD",1748463801240,0.19602358,107130.0,107120.0,0.98586137]
["bitfinex","BTCUSD",1748463802180,0.19602358,107130.0,107120.0,0.54614137]
["bitfinex","BTCUSD",1748463802421,0.19602358,107130.0,107120.0,0.98538137]
["bitfinex","BTCUSD",1748463802649,0.19602358,107130.0,107120.0,1.49295293]
["bitfinex","BTCUSD",1748463802891,0.19602358,107130.0,107120.0,1.49291293]
["bitfinex","BTCUSD",1748463803136,0.19602358,107130.0,107120.0,1.05171293]
["bitfinex","BTCUSD",1748463803356,0.19602358,107130.0,107120.0,1.48795293]
["bitfinex","BTCUSD",1748463803789,0.19602358,107130.0,107120.0,1.48775293]
["bitfinex","BTCUSD",1748463803790,0.17602358,107130.0,107120.0,1.48775293]
["bitfinex","BTCUSD",1748463804000,0.17602358,107130.0,107120.0,0.98018137]
["bitfinex","BTCUSD",1748463804209,0.17602358,107130.0,107120.0,1.48775293]
["bitfinex","BTCUSD",1748463804415,0.17602358,107130.0,107120.0,1.04671293]
["bitfinex","BTCUSD",1748463804833,0.17602358,107130.0,107120.0,1.48731293]
["bitfinex","BTCUSD",1748463805707,0.17602358,107130.0,107120.0,1.82731293]
["bitfinex","BTCUSD",1748463805924,0.16668913,107130.0,107120.0,1.82731293]
["bitfinex","BTCUSD",1748463806137,0.19602307,107130.0,107120.0,1.59208945]
["bitfinex","BTCUSD",1748463806345,0.02800195,107130.0,107120.0,2.07448416]
["bitfinex","BTCUSD",1748463806769,0.03733622,107130.0,107120.0,2.07448416]
["bitfinex","BTCUSD",1748463806984,0.02800195,107130.0,107120.0,2.10718416]
["bitfinex","BTCUSD",1748463807200,0.0486662,107140.0,107130.0,0.67742547]
["bitfinex","BTCUSD",1748463807429,0.03933288,107140.0,107130.0,1.27605098]
["bitfinex","BTCUSD",1748463807651,0.25400421,107140.0,107130.0,1.25738321]
["bitfinex","BTCUSD",1748463807870,0.25400421,107140.0,107130.0,1.26671722]
["bitfinex","BTCUSD",1748463807871,0.06733257,107140.0,107130.0,1.26671722]
["bitfinex","BTCUSD",1748463808115,0.25400412,107140.0,107130.0,1.2288965]
["bitfinex","BTCUSD",1748463808325,0.03,107140.0,107130.0,1.25277119]
["bitfinex","BTCUSD",1748463808538,0.03933297,107140.0,107130.0,1.25277119]
["bitfinex","BTCUSD",1748463808764,0.03,107140.0,107130.0,1.25277119]
["bitfinex","BTCUSD",1748463808977,0.03933297,107140.0,107130.0,1.25277119]
["bitfinex","BTCUSD",1748463809194,0.04866611,107140.0,107130.0,1.28075319]
["bitfinex","BTCUSD",1748463809419,0.04866593,107140.0,107130.0,1.28075319]
["bitfinex","BTCUSD",1748463809845,0.03933288,107140.0,107130.0,1.28075319]
["bitfinex","BTCUSD",1748463810276,0.03933288,107140.0,107130.0,1.25277119]
["bitfinex","BTCUSD",1748463810490,0.04866593,107140.0,107130.0,1.25277119]
["bitfinex","BTCUSD",1748463810717,0.03,107140.0,107130.0,1.25277119]
["bitfinex","BTCUSD",1748463810933,0.01,107140.0,107130.0,1.25277119]
["bitfinex","BTCUSD",1748463811154,0.01,107140.0,107130.0,0.78302035]
["bitfinex","BTCUSD",1748463811155,0.02866602,107140.0,107130.0,0.78302035]
["bitfinex","BTCUSD",1748463811398,0.02866602,107140.0,107130.0,1.25277111]
["bitfinex","BTCUSD",1748463811608,0.23400456,107140.0,107130.0,1.23410334]
["bitfinex","BTCUSD",1748463811822,0.21533854,107140.0,107130.0,0.57499395]
["bitfinex","BTCUSD",1748463812040,0.21533854,107140.0,107130.0,1.34048479]
["bitfinex","BTCUSD",1748463812271,0.21533854,107140.0,107130.0,0.14105395]
["bitfinex","BTCUSD",1748463812485,0.21533854,107140.0,107130.0,0.58269395]
["bitfinex","BTCUSD",1748463812710,0.21533854,107140.0,107130.0,0.58069395]
["bitfinex","BTCUSD",1748463812924,0.21533854,107140.0,107130.0,0.58073395]
["bitfinex","BTCUSD",1748463813135,0.21533854,107140.0,107130.0,1.05048479]
["bitfinex","BTCUSD",1748463813364,0.21533854,107140.0,107130.0,1.05148479]
["bitfinex","BTCUSD",1748463813569,0.21533854,107140.0,107130.0,0.72504479]
["bitfinex","BTCUSD",1748463813782,0.21533854,107140.0,107130.0,0.61080479]
["bitfinex","BTCUSD",1748463814073,0.21533854,107140.0,107130.0,0.58041395]
["bitfinex","BTCUSD",1748463814296,0.24593854,107140.0,107130.0,0.4892]
["bitfinex","BTCUSD",1748463814745,0.21533854,107140.0,107130.0,1.05000479]
["bitfinex","BTCUSD",1748463815422,0.21533854,107140.0,107130.0,0.58025395]
["bitfinex","BTCUSD",1748463815638,0.21533854,107140.0,107130.0,0.58001395]
["bitfinex","BTCUSD",1748463815838,0.21533854,107140.0,107130.0,0.57989395]
["bitfinex","BTCUSD",1748463816289,0.21533854,107140.0,107130.0,0.14105395]
["bitfinex","BTCUSD",1748463816533,0.21533854,107140.0,107130.0,1.24550812]
["bitfinex","BTCUSD",1748463816715,0.21533854,107140.0,107130.0,1.24550821]
["bitfinex","BTCUSD",1748463816926,0.21533854,107140.0,107130.0,1.2548424]
["bitfinex","BTCUSD",1748463817147,0.21533854,107140.0,107130.0,1.24550821]
["bitfinex","BTCUSD",1748463817359,0.21533854,107140.0,107130.0,1.04948479]
["bitfinex","BTCUSD",1748463817561,0.21533854,107140.0,107130.0,1.05881924]
["bitfinex","BTCUSD",1748463817771,0.21533854,107140.0,107130.0,1.04948479]
["bitfinex","BTCUSD",1748463817977,0.19533854,107140.0,107130.0,0.52969395]
["bitfinex","BTCUSD",1748463818183,0.20403145,107140.0,107130.0,0.57969395]
["bitfinex","BTCUSD",1748463818599,0.20403145,107140.0,107130.0,0.09105395]
["bitfinex","BTCUSD",1748463818813,0.19602333,107130.0,107120.0,0.44808742]
["bitfinex","BTCUSD",1748463819024,0.19602333,107130.0,107120.0,0.97570137]
["bitfinex","BTCUSD",1748463819430,0.19602333,107130.0,107120.0,0.53914137]
["bitfinex","BTCUSD",1748463819637,0.19602333,107130.0,107120.0,0.97550137]
["bitfinex","BTCUSD",1748463819847,0.19602333,107130.0,107120.0,0.92538137]
["bitfinex","BTCUSD",1748463820061,0.19602333,107130.0,107120.0,0.97538137]
["bitfinex","BTCUSD",1748463820478,0.19602333,107130.0,107120.0,0.97638137]
["bitfinex","BTCUSD",1748463820693,0.19602333,107130.0,107120.0,1.44613221]
["bitfinex","BTCUSD",1748463821135,0.19602333,107130.0,107120.0,1.44797221]
["bitfinex","BTCUSD",1748463821814,0.19602333,107130.0,107120.0,1.01189221]
["bitfinex","BTCUSD",1748463822019,0.19602333,107130.0,107120.0,1.44769221]
["bitfinex","BTCUSD",1748463824592,0.19602333,107130.0,107120.0,0.54214137]
["bitfinex","BTCUSD",1748463824807,0.19602333,107130.0,107120.0,0.97774137]
["bitfinex","BTCUSD",1748463825012,0.17602333,107130.0,107120.0,0.97774137]
["bitfinex","BTCUSD",1748463825225,0.1853576,107130.0,107120.0,0.97774137]
["bitfinex","BTCUSD",1748463826828,0.1853576,107130.0,107120.0,1.44749221]
["bitfinex","BTCUSD",1748463827034,0.1853576,107130.0,107120.0,0.49214137]
["bitfinex","BTCUSD",1748463827247,0.1853576,107130.0,107120.0,0.92714137]
["bitfinex","BTCUSD",1748463827464,0.1853576,107130.0,107120.0,0.97714137]
["bitfinex","BTCUSD",1748463827680,0.1853576,107130.0,107120.0,0.54214137]
["bitfinex","BTCUSD",1748463827894,0.1853576,107130.0,107120.0,1.44689221]
["bitfinex","BTCUSD",1748463828668,0.1853576,107130.0,107120.0,1.65226882]
["bitfinex","BTCUSD",1748463828669,0.20535752,107130.0,107120.0,1.65226882]
["bitfinex","BTCUSD",1748463828874,0.21469197,107130.0,107120.0,2.0377987]
["bitfinex","BTCUSD",1748463829108,0.21469197,107130.0,107120.0,2.04713402]
["bitfinex","BTCUSD",1748463829382,0.19602351,107130.0,107120.0,1.82019221]
["bitfinex","BTCUSD",1748463829609,0.19602351,107130.0,107120.0,2.0068987]
["bitfinex","BTCUSD",1748463829835,0.19602351,107130.0,107120.0,1.82019221]
["bitfinex","BTCUSD",1748463830086,0.19602351,107130.0,107120.0,2.01623402]
["bitfinex","BTCUSD",1748463830323,0.18667164,107140.0,107130.0,0.24602351]
["bitfinex","BTCUSD",1748463830620,0.18667164,107140.0,107130.0,0.61080479]
["bitfinex","BTCUSD",1748463831979,0.16667164,107140.0,107130.0,0.61080479]
["bitfinex","BTCUSD",1748463832194,0.16667164,107140.0,107130.0,0.57485395]
["bitfinex","BTCUSD",1748463832623,0.16667164,107140.0,107130.0,0.57505395]
["bitfinex","BTCUSD",1748463833950,0.16667164,107140.0,107130.0,0.57477395]
["bitfinex","BTCUSD",1748463834173,0.16667164,107140.0,107130.0,1.04452479]
["bitfinex","BTCUSD",1748463834653,0.16667164,107140.0,107130.0,1.26371385]
["bitfinex","BTCUSD",1748463834886,0.16667164,107140.0,107130.0,1.07702479]
["bitfinex","BTCUSD",1748463835810,0.16667164,107140.0,107130.0,1.27304821]
["bitfinex","BTCUSD",1748463836057,0.16667164,107140.0,107130.0,1.07702479]
["bitfinex","BTCUSD",1748463836309,0.18665525,107150.0,107130.0,1.07702479]
["bitfinex","BTCUSD",1748463836310,0.18665525,107150.0,107140.0,0.27850522]
["bitfinex","BTCUSD",1748463836555,0.18665525,107150.0,107140.0,0.67360479]
["bitfinex","BTCUSD",1748463836794,0.18671654,107160.0,107150.0,0.05]
["bitfinex","BTCUSD",1748463837075,0.18671654,107160.0,107150.0,0.46602687]
["bitfinex","BTCUSD",1748463837310,0.18671654,107160.0,107150.0,1.12009901]
["bitfinex","BTCUSD",1748463837532,0.19604838,107160.0,107150.0,0.93344479]
["bitfinex","BTCUSD",1748463837959,0.19604838,107160.0,107150.0,0.96554479]
["bitfinex","BTCUSD",1748463838833,0.19604838,107160.0,107150.0,1.53263172]
["bitfinex","BTCUSD",1748463839046,0.19604838,107160.0,107150.0,1.33664479]
["bitfinex","BTCUSD",1748463839268,0.17604838,107160.0,107150.0,1.33664479]
["bitfinex","BTCUSD",1748463841070,0.17604838,107160.0,107150.0,0.83543395]
["bitfinex","BTCUSD",1748463841289,0.17604838,107160.0,107150.0,1.30518479]
["bitfinex","BTCUSD",1748463841521,0.17604838,107160.0,107150.0,1.33628479]
["bitfinex","BTCUSD",1748463842953,0.17604838,107160.0,107150.0,0.86653395]
["bitfinex","BTCUSD",1748463843165,0.17604838,107160.0,107150.0,1.33628479]
["bitfinex","BTCUSD",1748463843581,0.17604838,107160.0,107150.0,1.44696479]
["bitfinex","BTCUSD",1748463844728,0.17604838,107160.0,107150.0,1.41586479]
["bitfinex","BTCUSD",1748463844966,0.17604838,107160.0,107150.0,0.59205395]
["bitfinex","BTCUSD",1748463845210,0.17604838,107160.0,107150.0,0.91401395]
["bitfinex","BTCUSD",1748463845681,0.17604838,107160.0,107150.0,0.48105395]
["bitfinex","BTCUSD",1748463845950,0.18665422,107150.0,107140.0,0.9038]
["bitfinex","BTCUSD",1748463846162,0.19598675,107150.0,107140.0,1.31665395]
["bitfinex","BTCUSD",1748463846391,0.17598675,107150.0,107140.0,1.31669395]
["bitfinex","BTCUSD",1748463846822,0.17598675,107150.0,107140.0,1.73644479]
["bitfinex","BTCUSD",1748463847053,0.17598675,107150.0,107140.0,0.83385395]
["bitfinex","BTCUSD",1748463847278,0.17598675,107150.0,107140.0,1.31649395]
["bitfinex","BTCUSD",1748463848381,0.17598675,107150.0,107140.0,0.83385395]
["bitfinex","BTCUSD",1748463848608,0.17598675,107150.0,107140.0,0.99229395]
["bitfinex","BTCUSD",1748463848873,0.17598675,107150.0,107140.0,1.31345395]
["bitfinex","BTCUSD",1748463849089,0.17598675,107150.0,107140.0,1.31333395]
["bitfinex","BTCUSD",1748463850173,0.17598675,107150.0,107140.0,1.26305395]
["bitfinex","BTCUSD",1748463850392,0.17598675,107150.0,107140.0,0.4528]
["bitfinex","BTCUSD",1748463850626,0.17598675,107150.0,107140.0,0.882]
["bitfinex","BTCUSD",1748463850893,0.17598675,107150.0,107140.0,0.97305395]
["bitfinex","BTCUSD",1748463851134,0.17598675,107150.0,107140.0,0.92305395]
["bitfinex","BTCUSD",1748463851372,0.17598675,107150.0,107140.0,0.97305395]
["bitfinex","BTCUSD",1748463851820,0.18531919,107150.0,107140.0,0.97305395]
["bitfinex","BTCUSD",1748463852401,0.18531919,107150.0,107140.0,1.44280479]
["bitfinex","BTCUSD",1748463853286,0.16531919,107150.0,107140.0,1.44280479]
["bitfinex","BTCUSD",1748463853951,0.16531919,107150.0,107140.0,0.97305395]
["bitfinex","BTCUSD",1748463855275,0.16531919,107150.0,107140.0,0.57025395]
["bitfinex","BTCUSD",1748463856161,0.20535734,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463856380,0.20535734,107130.0,107120.0,0.15856742]
["bitfinex","BTCUSD",1748463856593,0.20535734,107130.0,107120.0,0.42868742]
["bitfinex","BTCUSD",1748463856811,0.20535734,107130.0,107120.0,0.47868742]
["bitfinex","BTCUSD",1748463857028,0.20535734,107130.0,107120.0,0.10856742]
["bitfinex","BTCUSD",1748463857249,0.20535734,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463857250,0.26635734,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463857495,0.26635734,107130.0,107120.0,0.37308742]
["bitfinex","BTCUSD",1748463858151,0.26635734,107130.0,107120.0,0.05312742]
["bitfinex","BTCUSD",1748463858362,0.26635734,107130.0,107120.0,0.37280742]
["bitfinex","BTCUSD",1748463858581,0.26635734,107130.0,107120.0,0.37180742]
["bitfinex","BTCUSD",1748463859300,0.26635734,107130.0,107120.0,0.00212742]
["bitfinex","BTCUSD",1748463859542,0.26635734,107130.0,107120.0,0.05212742]
["bitfinex","BTCUSD",1748463859773,0.26635734,107130.0,107120.0,0.36944742]
["bitfinex","BTCUSD",1748463859995,0.20535734,107130.0,107120.0,0.36944742]
["bitfinex","BTCUSD",1748463860229,0.20535734,107130.0,107120.0,0.46050137]
["bitfinex","BTCUSD",1748463860459,0.24735734,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463860674,0.28056647,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463860893,0.37162042,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463867431,0.35162042,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463867651,0.69162042,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463867887,0.70776823,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463868375,0.69162042,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463869852,0.67707957,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463870079,0.69162042,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463870521,0.66162042,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463871889,0.62962042,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463872341,0.28962042,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463874562,0.26962042,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463874995,0.16402562,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463877573,0.16402562,107130.0,107120.0,0.05012742]
["bitfinex","BTCUSD",1748463877805,0.16402562,107130.0,107120.0,0.27979377]
["bitfinex","BTCUSD",1748463878920,0.16302562,107130.0,107120.0,0.27979377]
["bitfinex","BTCUSD",1748463879383,0.16302562,107130.0,107120.0,0.20578137]
["bitfinex","BTCUSD",1748463879610,0.16302562,107130.0,107120.0,0.62898137]
["bitfinex","BTCUSD",1748463880505,0.16302562,107130.0,107120.0,0.59690137]
["bitfinex","BTCUSD",1748463880760,0.16302562,107130.0,107120.0,0.62830137]
["bitfinex","BTCUSD",1748463881687,0.14302562,107130.0,107120.0,0.62830137]
["bitfinex","BTCUSD",1748463881910,0.14302562,107130.0,107120.0,0.72830137]
["bitfinex","BTCUSD",1748463882777,0.14302562,107130.0,107120.0,0.21412742]
["bitfinex","BTCUSD",1748463883024,0.14302562,107130.0,107120.0,0.15012742]
["bitfinex","BTCUSD",1748463883275,0.14302562,107130.0,107120.0,0.05012742]
["bitfinex","BTCUSD",1748463886162,0.14302562,107130.0,107120.0,0.39842742]
["bitfinex","BTCUSD",1748463886377,0.14302562,107130.0,107120.0,0.52048137]
["bitfinex","BTCUSD",1748463886619,0.14302562,107130.0,107120.0,0.70718786]
["bitfinex","BTCUSD",1748463886891,0.20535734,107130.0,107120.0,0.52048137]
["bitfinex","BTCUSD",1748463888852,0.20402562,107130.0,107120.0,0.52048137]
["bitfinex","BTCUSD",1748463889782,0.00933375,107130.0,107120.0,1.04718786]
["bitfinex","BTCUSD",1748463889993,0.2053577,107130.0,107120.0,1.33023221]
["bitfinex","BTCUSD",1748463890205,0.2053577,107130.0,107120.0,1.5169387]
["bitfinex","BTCUSD",1748463890422,0.2053577,107130.0,107120.0,1.52627393]
["bitfinex","BTCUSD",1748463890645,0.2053577,107130.0,107120.0,1.53560908]
["bitfinex","BTCUSD",1748463890866,0.19602351,107130.0,107120.0,1.33023221]
["bitfinex","BTCUSD",1748463891099,0.19602351,107130.0,107120.0,1.52627402]
["bitfinex","BTCUSD",1748463891320,0.19602351,107130.0,107120.0,0.80920137]
["bitfinex","BTCUSD",1748463891537,0.19602351,107130.0,107120.0,0.85920137]
["bitfinex","BTCUSD",1748463891756,0.19602351,107130.0,107120.0,0.95920137]
["bitfinex","BTCUSD",1748463891978,0.19602351,107130.0,107120.0,0.64428137]
["bitfinex","BTCUSD",1748463892191,0.19602351,107130.0,107120.0,1.06504137]
["bitfinex","BTCUSD",1748463892842,0.19602351,107130.0,107120.0,0.64428137]
["bitfinex","BTCUSD",1748463893067,0.19602351,107130.0,107120.0,1.06508137]
["bitfinex","BTCUSD",1748463893287,0.19585694,107130.0,107120.0,1.06508137]
["bitfinex","BTCUSD",1748463893537,0.19585694,107130.0,107120.0,1.06496137]
["bitfinex","BTCUSD",1748463895779,0.17585694,107130.0,107120.0,1.06496137]
["bitfinex","BTCUSD",1748463898157,0.16652249,107130.0,107120.0,1.07429669]
["bitfinex","BTCUSD",1748463898575,0.16652249,107130.0,107120.0,1.26100318]
["bitfinex","BTCUSD",1748463898792,0.16652249,107130.0,107120.0,1.27033833]
["bitfinex","BTCUSD",1748463898997,0.16652249,107130.0,107120.0,1.06496137]
["bitfinex","BTCUSD",1748463899849,0.16644419,107130.0,107120.0,1.06496137]
["bitfinex","BTCUSD",1748463902949,0.14644419,107130.0,107120.0,1.06496137]
["bitfinex","BTCUSD",1748463904073,0.14644419,107130.0,107120.0,0.41020137]
["bitfinex","BTCUSD",1748463904292,0.14644419,107130.0,107120.0,0.27328137]
["bitfinex","BTCUSD",1748463904518,0.48644419,107130.0,107120.0,0.15012742]
["bitfinex","BTCUSD",1748463904740,0.54924419,107130.0,107120.0,0.10012742]
["bitfinex","BTCUSD",1748463904958,0.54924419,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463905193,0.54924419,107130.0,107120.0,0.31276742]
["bitfinex","BTCUSD",1748463905407,0.51904419,107130.0,107120.0,0.31276742]
["bitfinex","BTCUSD",1748463906709,0.48644419,107130.0,107120.0,0.31276742]
["bitfinex","BTCUSD",1748463906929,0.48644419,107130.0,107120.0,0.31236742]
["bitfinex","BTCUSD",1748463907141,0.48644419,107130.0,107120.0,0.31228742]
["bitfinex","BTCUSD",1748463907355,0.48644419,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463907567,0.48644419,107130.0,107120.0,0.31220742]
["bitfinex","BTCUSD",1748463908000,0.48644419,107130.0,107120.0,0.36220742]
["bitfinex","BTCUSD",1748463908212,0.48644419,107130.0,107120.0,0.42740742]
["bitfinex","BTCUSD",1748463908831,0.14644419,107130.0,107120.0,0.39470742]
["bitfinex","BTCUSD",1748463909087,0.14644419,107130.0,107120.0,0.36220742]
["bitfinex","BTCUSD",1748463910686,0.12644419,107130.0,107120.0,0.36220742]
["bitfinex","BTCUSD",1748463910982,0.12644419,107130.0,107120.0,0.36188742]
["bitfinex","BTCUSD",1748463911269,0.12644419,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463911270,0.53244419,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463911742,0.63803899,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463914307,0.73240268,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463914315,0.83520268,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463914530,0.75083899,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463915018,0.77884299,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463917464,1.08952299,107130.0,107120.0,0.00012742]
["bitfinex","BTCUSD",1748463917696,1.08952299,107130.0,107100.0,4e-05]
["bitfinex","BTCUSD",1748463917697,0.62403655,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1748463917931,0.62403655,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463917932,0.7150905,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463919009,0.6821905,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463919219,0.6509905,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463919485,0.5473957,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463920084,0.5795957,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463920923,0.5473957,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463921733,0.5503957,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463922790,0.5818957,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463922986,0.6874905,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463923160,0.7178905,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463924006,0.7458965,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463925511,0.6839965,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463925731,0.5503957,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463926151,0.5453957,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463926574,0.5503957,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463930576,0.2103957,107110.0,107100.0,0.00018252]
["bitfinex","BTCUSD",1748463931087,0.2103957,107110.0,107100.0,0.42098252]
["bitfinex","BTCUSD",1748463931314,0.2103957,107110.0,107100.0,0.98178731]
["bitfinex","BTCUSD",1748463932379,0.2103957,107110.0,107100.0,0.51203647]
["bitfinex","BTCUSD",1748463933235,0.2103957,107110.0,107100.0,0.52945489]
["bitfinex","BTCUSD",1748463933483,0.2103957,107110.0,107100.0,0.54687331]
["bitfinex","BTCUSD",1748463933689,0.2103957,107110.0,107100.0,0.52945489]
["bitfinex","BTCUSD",1748463934153,0.2103957,107110.0,107100.0,0.14621937]
["bitfinex","BTCUSD",1748463934371,0.2103957,107110.0,107100.0,0.42485936]
["bitfinex","BTCUSD",1748463934591,0.2103957,107110.0,107100.0,0.39401936]
["bitfinex","BTCUSD",1748463934881,0.2103957,107110.0,107100.0,0.39405936]
["bitfinex","BTCUSD",1748463935167,0.2103957,107110.0,107100.0,0.45525936]
["bitfinex","BTCUSD",1748463935743,0.2103957,107110.0,107100.0,0.47264828]
["bitfinex","BTCUSD",1748463935980,0.2103957,107110.0,107100.0,0.45525936]
["bitfinex","BTCUSD",1748463936719,0.2103957,107110.0,107100.0,1.01606415]
["bitfinex","BTCUSD",1748463937155,0.2103957,107110.0,107100.0,0.56370222]
["bitfinex","BTCUSD",1748463937387,0.2103957,107110.0,107100.0,0.56370223]
["bitfinex","BTCUSD",1748463937616,0.2103957,107110.0,107100.0,0.54631331]
["bitfinex","BTCUSD",1748463937839,0.2103957,107110.0,107100.0,0.56372881]
["bitfinex","BTCUSD",1748463939006,0.2103957,107110.0,107100.0,0.57739811]
["bitfinex","BTCUSD",1748463939242,0.2103957,107110.0,107100.0,0.54631331]
["bitfinex","BTCUSD",1748463939474,0.2103957,107110.0,107100.0,0.56374127]
["bitfinex","BTCUSD",1748463939703,0.2103957,107110.0,107100.0,0.56378676]
["bitfinex","BTCUSD",1748463939969,0.2103957,107110.0,107100.0,0.56378677]
["bitfinex","BTCUSD",1748463940406,0.2103957,107110.0,107100.0,1.03353757]
["bitfinex","BTCUSD",1748463940873,0.2103957,107110.0,107100.0,0.56378673]
["bitfinex","BTCUSD",1748463941103,0.2103957,107110.0,107100.0,0.58125906]
["bitfinex","BTCUSD",1748463941351,0.2103957,107110.0,107100.0,0.56378673]
["bitfinex","BTCUSD",1748463941591,0.2103957,107110.0,107100.0,0.58125904]
["bitfinex","BTCUSD",1748463942039,0.2103957,107110.0,107100.0,0.58125265]
["bitfinex","BTCUSD",1748463942256,0.2103957,107110.0,107100.0,0.56378673]
["bitfinex","BTCUSD",1748463942549,0.2103957,107110.0,107100.0,0.58125267]
["bitfinex","BTCUSD",1748463942771,0.2103957,107110.0,107100.0,0.56378673]
["bitfinex","BTCUSD",1748463944125,0.2103957,107110.0,107100.0,0.58125268]
["bitfinex","BTCUSD",1748463944363,0.2103957,107110.0,107100.0,0.56378673]
["bitfinex","BTCUSD",1748463944831,0.2103957,107110.0,107100.0,0.56254673]
["bitfinex","BTCUSD",1748463945304,0.2103957,107110.0,107100.0,0.58001264]
["bitfinex","BTCUSD",1748463945758,0.1903957,107110.0,107100.0,0.58002006]
["bitfinex","BTCUSD",1748463945984,0.20906748,107110.0,107100.0,0.58002006]
["bitfinex","BTCUSD",1748463946211,0.20906748,107110.0,107100.0,0.58002032]
["bitfinex","BTCUSD",1748463946464,0.20906748,107110.0,107100.0,0.58002004]
["bitfinex","BTCUSD",1748463946705,0.20906748,107110.0,107100.0,1.04948905]
["bitfinex","BTCUSD",1748463946943,0.20906748,107110.0,107100.0,0.74196905]
["bitfinex","BTCUSD",1748463947177,0.20906748,107110.0,107100.0,1.04948905]
["bitfinex","BTCUSD",1748463947411,0.20906748,107110.0,107100.0,0.27221821]
["bitfinex","BTCUSD",1748463947642,0.20606748,107110.0,107100.0,0.66314673]
["bitfinex","BTCUSD",1748463947863,0.20406748,107110.0,107100.0,0.69551892]
["bitfinex","BTCUSD",1748463948094,0.20406748,107110.0,107100.0,0.69551893]
["bitfinex","BTCUSD",1748463948319,0.20406748,107110.0,107100.0,0.69751898]
["bitfinex","BTCUSD",1748463948543,0.20406748,107110.0,107100.0,0.680052]
["bitfinex","BTCUSD",1748463949964,0.20406748,107110.0,107100.0,0.69751884]
["bitfinex","BTCUSD",1748463950450,0.20406748,107110.0,107100.0,0.680052]
["bitfinex","BTCUSD",1748463952517,0.20406748,107110.0,107100.0,0.69679778]
["bitfinex","BTCUSD",1748463952735,0.18406748,107110.0,107100.0,0.679332]
["bitfinex","BTCUSD",1748463954900,0.18406748,107110.0,107100.0,0.69679795]
["bitfinex","BTCUSD",1748463955109,0.18406748,107110.0,107100.0,0.679332]
["bitfinex","BTCUSD",1748463955602,0.18406748,107110.0,107100.0,0.69679794]
["bitfinex","BTCUSD",1748463955834,0.18406748,107110.0,107100.0,0.679332]
["bitfinex","BTCUSD",1748463956243,0.18406748,107110.0,107100.0,0.69679793]
["bitfinex","BTCUSD",1748463956447,0.18406748,107110.0,107100.0,0.679332]
["bitfinex","BTCUSD",1748463957314,0.18406748,107110.0,107100.0,0.69679793]
["bitfinex","BTCUSD",1748463957997,0.18406748,107110.0,107100.0,0.69679792]
["bitfinex","BTCUSD",1748463958204,0.18406748,107110.0,107100.0,0.679332]
["bitfinex","BTCUSD",1748463958639,0.18406748,107110.0,107100.0,0.69679793]
["bitfinex","BTCUSD",1748463959076,0.18406748,107110.0,107100.0,0.679332]
["bitfinex","BTCUSD",1748463959744,0.18406748,107110.0,107100.0,0.69679795]
["bitfinex","BTCUSD",1748463959967,0.16406748,107110.0,107100.0,0.679332]
["bitfinex","BTCUSD",1748463960859,0.16406748,107110.0,107100.0,0.69679793]
["bitfinex","BTCUSD",1748463961080,0.16406748,107110.0,107100.0,0.372412]
["bitfinex","BTCUSD",1748463961306,0.16406748,107110.0,107100.0,0.46181278]
["bitfinex","BTCUSD",1748463961529,0.16406748,107110.0,107100.0,0.51181278]
["bitfinex","BTCUSD",1748463962705,0.16406748,107110.0,107100.0,0.41089278]
["bitfinex","BTCUSD",1748463962906,0.16406748,107110.0,107100.0,0.41081278]
["bitfinex","BTCUSD",1748463964174,0.16406748,107110.0,107100.0,0.42828043]
["bitfinex","BTCUSD",1748463964381,0.16406748,107110.0,107100.0,0.41081278]
["bitfinex","BTCUSD",1748463964592,0.16406748,107110.0,107100.0,0.42828042]
["bitfinex","BTCUSD",1748463964806,0.16406748,107110.0,107100.0,0.41081278]
["bitfinex","BTCUSD",1748463965681,0.16406748,107110.0,107100.0,0.05549278]
["bitfinex","BTCUSD",1748463965891,0.16406748,107110.0,107100.0,0.36057278]
["bitfinex","BTCUSD",1748463966102,0.16406748,107110.0,107100.0,0.05549278]
["bitfinex","BTCUSD",1748463966324,0.16406748,107110.0,107100.0,0.36057278]
["bitfinex","BTCUSD",1748463966575,0.16406748,107110.0,107100.0,0.10549278]
["bitfinex","BTCUSD",1748463966821,0.16406748,107110.0,107100.0,0.41057278]
["bitfinex","BTCUSD",1748463966822,0.19426748,107110.0,107100.0,0.41057278]
["bitfinex","BTCUSD",1748463967080,0.19426748,107110.0,107100.0,0.07296202]
["bitfinex","BTCUSD",1748463967317,0.19426748,107110.0,107100.0,0.12296202]
["bitfinex","BTCUSD",1748463967318,0.32099019,107110.0,107100.0,0.12296202]
["bitfinex","BTCUSD",1748463967539,0.31206228,107110.0,107100.0,0.07296329]
["bitfinex","BTCUSD",1748463967753,0.32099019,107110.0,107100.0,0.10549278]
["bitfinex","BTCUSD",1748463968435,0.31206228,107110.0,107100.0,0.10549278]
["bitfinex","BTCUSD",1748463968674,0.31206228,107110.0,107100.0,0.12296583]
["bitfinex","BTCUSD",1748463968913,0.31206228,107110.0,107100.0,0.07296587]
["bitfinex","BTCUSD",1748463968914,0.32099019,107110.0,107100.0,0.07296587]
["bitfinex","BTCUSD",1748463969130,0.32099019,107110.0,107100.0,0.07296644]
["bitfinex","BTCUSD",1748463969371,0.32099019,107110.0,107100.0,0.0729771]
["bitfinex","BTCUSD",1748463969580,0.32099019,107110.0,107100.0,0.07297708]
["bitfinex","BTCUSD",1748463969796,0.32099019,107110.0,107100.0,0.10449278]
["bitfinex","BTCUSD",1748463970016,0.33522078,107110.0,107100.0,0.06997708]
["bitfinex","BTCUSD",1748463970230,0.33522078,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748463970446,0.32629287,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748463972478,0.32629287,107110.0,107100.0,0.10249278]
["bitfinex","BTCUSD",1748463972693,0.26389287,107110.0,107100.0,0.10249278]
["bitfinex","BTCUSD",1748463973163,0.29659287,107110.0,107100.0,0.10249278]
["bitfinex","BTCUSD",1748463973389,0.29659287,107110.0,107100.0,0.11997633]
["bitfinex","BTCUSD",1748463973609,0.29659287,107110.0,107100.0,0.10249278]
["bitfinex","BTCUSD",1748463974058,0.26389287,107110.0,107100.0,0.10249278]
["bitfinex","BTCUSD",1748463975832,0.14406748,107110.0,107100.0,0.10249278]
["bitfinex","BTCUSD",1748463976865,0.15860833,107110.0,107100.0,0.10249278]
["bitfinex","BTCUSD",1748463977508,0.24966228,107110.0,107100.0,0.10249278]
["bitfinex","BTCUSD",1748463978592,0.26388693,107110.0,107100.0,0.10249278]
["bitfinex","BTCUSD",1748463981376,0.14406748,107110.0,107100.0,0.10249278]
["bitfinex","BTCUSD",1748463981590,0.14406748,107110.0,107100.0,0.16489278]
["bitfinex","BTCUSD",1748463982004,0.14406748,107110.0,107100.0,0.11489278]
["bitfinex","BTCUSD",1748463982447,0.14406748,107110.0,107100.0,0.23890518]
["bitfinex","BTCUSD",1748463985765,0.14406748,107110.0,107100.0,0.16489278]
["bitfinex","BTCUSD",1748463989607,0.14406748,107110.0,107100.0,0.10249278]
["bitfinex","BTCUSD",1748463989837,0.14406748,107110.0,107100.0,0.40753278]
["bitfinex","BTCUSD",1748463990232,0.14406748,107110.0,107100.0,0.10249278]
["bitfinex","BTCUSD",1748463990438,0.14406748,107110.0,107100.0,0.40753278]
["bitfinex","BTCUSD",1748463990605,0.14406748,107110.0,107100.0,0.35753278]
["bitfinex","BTCUSD",1748463991015,0.14406748,107110.0,107100.0,0.40753278]
["bitfinex","BTCUSD",1748463991785,0.14406748,107110.0,107100.0,0.47223278]
["bitfinex","BTCUSD",1748463993597,0.14406748,107110.0,107100.0,0.42501816]
["bitfinex","BTCUSD",1748463993944,0.14406748,107110.0,107100.0,0.40753278]
["bitfinex","BTCUSD",1748463994353,0.14406748,107110.0,107100.0,0.45751834]
["bitfinex","BTCUSD",1748463994558,0.14406748,107110.0,107100.0,0.49071817]
["bitfinex","BTCUSD",1748463994763,0.14406748,107110.0,107100.0,0.4907182]
["bitfinex","BTCUSD",1748463994961,0.14406748,107110.0,107100.0,0.47323278]
["bitfinex","BTCUSD",1748463995161,0.14406748,107110.0,107100.0,0.49071809]
["bitfinex","BTCUSD",1748463995411,0.14406748,107110.0,107100.0,0.47323278]
["bitfinex","BTCUSD",1748464005310,0.14406748,107110.0,107100.0,0.43995278]
["bitfinex","BTCUSD",1748464006198,0.14406748,107110.0,107100.0,0.35745278]
["bitfinex","BTCUSD",1748464006698,0.14406748,107110.0,107100.0,0.10249278]
["bitfinex","BTCUSD",1748464006940,0.14406748,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748464007166,0.14406748,107110.0,107100.0,0.35741278]
["bitfinex","BTCUSD",1748464007631,0.14406748,107110.0,107100.0,0.40741278]
["bitfinex","BTCUSD",1748464008114,0.14406748,107110.0,107100.0,0.10249278]
["bitfinex","BTCUSD",1748464008342,0.14406748,107110.0,107100.0,0.40741278]
["bitfinex","BTCUSD",1748464008798,0.14406748,107110.0,107100.0,0.35741278]
["bitfinex","BTCUSD",1748464009033,0.14406748,107110.0,107100.0,0.40741278]
["bitfinex","BTCUSD",1748464011806,0.14406748,107110.0,107100.0,0.42490396]
["bitfinex","BTCUSD",1748464012567,0.14406748,107110.0,107100.0,0.40741278]
["bitfinex","BTCUSD",1748464013046,0.14406748,107110.0,107100.0,0.42489208]
["bitfinex","BTCUSD",1748464013382,0.14406748,107110.0,107100.0,0.40741278]
["bitfinex","BTCUSD",1748464013594,0.14406748,107110.0,107100.0,0.42485209]
["bitfinex","BTCUSD",1748464013798,0.14406748,107110.0,107100.0,0.40737278]
["bitfinex","BTCUSD",1748464013995,0.14406748,107110.0,107100.0,0.11997305]
["bitfinex","BTCUSD",1748464014206,0.28990097,107110.0,107100.0,0.06997467]
["bitfinex","BTCUSD",1748464014458,0.28990097,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748464014459,0.72439058,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748464014663,0.71818288,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748464014864,0.76230917,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748464015282,0.77624652,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748464015500,0.67443832,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748464015733,0.67743832,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748464016754,0.67943832,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748464018163,0.67942206,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748464020202,0.68942206,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748464020788,0.67942206,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748464022092,0.63989963,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748464023007,0.60859963,107110.0,107100.0,0.05249278]
["bitfinex","BTCUSD",1748464026043,0.14906748,107110.0,107100.0,0.13369278]
["bitfinex","BTCUSD",1748464026265,0.14906748,107110.0,107100.0,0.16679278]
["bitfinex","BTCUSD",1748464028384,0.14906748,107110.0,107100.0,0.13369278]
["bitfinex","BTCUSD",1748464028958,0.14906748,107110.0,107100.0,0.16649278]
["bitfinex","BTCUSD",1748464034148,0.14906748,107110.0,107100.0,0.16642978]
["bitfinex","BTCUSD",1748464039480,0.14906748,107110.0,107100.0,0.47118978]
["bitfinex","BTCUSD",1748464039682,0.14906748,107110.0,107100.0,0.43838978]
["bitfinex","BTCUSD",1748464040543,0.14906748,107110.0,107100.0,0.47068978]
["bitfinex","BTCUSD",1748464040780,0.14906748,107110.0,107100.0,0.43838978]
["bitfinex","BTCUSD",1748464041003,0.14906748,107110.0,107100.0,0.13362978]
["bitfinex","BTCUSD",1748464041454,0.14906748,107110.0,107100.0,0.16592978]
["bitfinex","BTCUSD",1748464042821,0.14906748,107110.0,107100.0,0.63618609]
["bitfinex","BTCUSD",1748464044147,0.14906748,107110.0,107100.0,0.16592978]
["bitfinex","BTCUSD",1748464044357,0.12906748,107110.0,107100.0,0.16592978]
["bitfinex","BTCUSD",1748464044573,0.12906748,107110.0,107100.0,0.26592978]
["bitfinex","BTCUSD",1748464045017,0.12906748,107110.0,107100.0,0.63618609]
["bitfinex","BTCUSD",1748464045239,0.12906748,107110.0,107100.0,0.16592978]
["bitfinex","BTCUSD",1748464046314,0.12906748,107110.0,107100.0,0.63618609]
["bitfinex","BTCUSD",1748464046969,0.12906748,107110.0,107100.0,0.16592978]
["bitfinex","BTCUSD",1748464047645,0.12906748,107110.0,107100.0,0.47064978]
["bitfinex","BTCUSD",1748464051191,0.12906748,107110.0,107100.0,0.57064978]
["bitfinex","BTCUSD",1748464051608,0.10906748,107110.0,107100.0,0.57064978]
["bitfinex","BTCUSD",1748464053360,0.10906748,107110.0,107100.0,0.57060978]
["bitfinex","BTCUSD",1748464057000,0.10906748,107110.0,107100.0,0.53577294]
["bitfinex","BTCUSD",1748464058673,0.08906748,107110.0,107100.0,0.53577294]
["bitfinex","BTCUSD",1748464059298,0.08906748,107110.0,107100.0,0.48577294]
["bitfinex","BTCUSD",1748464059517,0.08906748,107110.0,107100.0,0.53577294]
["bitfinex","BTCUSD",1748464062081,0.08906748,107110.0,107100.0,0.11759294]
["bitfinex","BTCUSD",1748464062321,0.12086748,107110.0,107100.0,0.42219294]
["bitfinex","BTCUSD",1748464062540,0.12086748,107110.0,107100.0,0.37219294]
["bitfinex","BTCUSD",1748464062948,0.13540833,107110.0,107100.0,0.01759294]
["bitfinex","BTCUSD",1748464063149,0.13540833,107110.0,107100.0,0.32219294]
["bitfinex","BTCUSD",1748464063363,0.13540833,107110.0,107100.0,0.37219294]
["bitfinex","BTCUSD",1748464064226,0.13540833,107110.0,107100.0,0.32219294]
["bitfinex","BTCUSD",1748464064633,0.13540833,107110.0,107100.0,0.37219294]
["bitfinex","BTCUSD",1748464064880,0.13540833,107110.0,107100.0,0.32219294]
["bitfinex","BTCUSD",1748464065081,0.13540833,107110.0,107100.0,0.37219294]
["bitfinex","BTCUSD",1748464065698,0.11540833,107110.0,107100.0,0.37219294]
["bitfinex","BTCUSD",1748464066878,0.11540833,107110.0,107100.0,0.35471952]
["bitfinex","BTCUSD",1748464068602,0.57686228,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464068828,0.58577908,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464069033,0.55537908,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464069451,0.52357908,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464070311,0.54756228,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464073313,0.51466228,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464074412,0.54266728,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464077442,0.60666728,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464077914,0.7149117,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464078119,0.63942131,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464078973,0.62942131,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464079412,0.63051488,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464080491,0.63942131,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464080899,0.63051488,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464082870,1.03051488,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464086057,1.05054528,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464086281,1.13244183,107110.0,107100.0,0.00011952]
["bitfinex","BTCUSD",1748464087212,1.05054528,107110.0,107100.0,0.00015952]
["bitfinex","BTCUSD",1748464094461,1.07664937,107110.0,107100.0,0.00015952]
["bitfinex","BTCUSD",1748464095667,1.07665074,107110.0,107100.0,0.00015952]
["bitfinex","BTCUSD",1748464095895,1.07665074,107110.0,107090.0,0.0740124]
["bitfinex","BTCUSD",1748464095896,0.19607825,107100.0,107090.0,0.0740124]
["bitfinex","BTCUSD",1748464096112,0.2960432,107100.0,107090.0,0.0740124]
["bitfinex","BTCUSD",1748464096540,0.20545324,107080.0,107070.0,0.49119474]
["bitfinex","BTCUSD",1748464096962,0.20545324,107080.0,107070.0,0.44119474]
["bitfinex","BTCUSD",1748464097794,0.20545324,107080.0,107070.0,0.49119474]
["bitfinex","BTCUSD",1748464098643,0.20545324,107080.0,107070.0,0.49219474]
["bitfinex","BTCUSD",1748464098901,0.20545324,107080.0,107070.0,0.49419474]
["bitfinex","BTCUSD",1748464101235,0.20545324,107080.0,107070.0,0.42018234]
["bitfinex","BTCUSD",1748464102745,0.20545324,107080.0,107070.0,0.37018234]
["bitfinex","BTCUSD",1748464102957,0.20545324,107080.0,107070.0,0.42018234]
["bitfinex","BTCUSD",1748464104346,0.20545324,107080.0,107070.0,0.11574234]
["bitfinex","BTCUSD",1748464104545,0.20545324,107080.0,107070.0,0.42010234]
["bitfinex","BTCUSD",1748464106722,0.21999409,107080.0,107070.0,0.42010234]
["bitfinex","BTCUSD",1748464107381,0.20545324,107080.0,107070.0,0.42010234]
["bitfinex","BTCUSD",1748464107866,0.20545324,107080.0,107070.0,1.0798126]
["bitfinex","BTCUSD",1748464108288,0.20545324,107080.0,107070.0,0.60955629]
["bitfinex","BTCUSD",1748464108734,0.20545324,107080.0,107070.0,0.7754526]
["bitfinex","BTCUSD",1748464109034,0.20545324,107080.0,107070.0,0.60951629]
["bitfinex","BTCUSD",1748464110523,0.70545324,107080.0,107070.0,0.60951629]
["bitfinex","BTCUSD",1748464111937,0.70545324,107080.0,107070.0,1.0797726]
["bitfinex","BTCUSD",1748464112403,0.70545324,107080.0,107070.0,0.60951629]
["bitfinex","BTCUSD",1748464112806,0.70545324,107080.0,107070.0,1.0797726]
["bitfinex","BTCUSD",1748464113218,0.70545324,107080.0,107070.0,1.0798126]
["bitfinex","BTCUSD",1748464114327,0.70545324,107080.0,107070.0,1.61594596]
["bitfinex","BTCUSD",1748464114589,0.70545324,107080.0,107070.0,1.62528546]
["bitfinex","BTCUSD",1748464114813,0.68677624,107080.0,107070.0,1.61594596]
["bitfinex","BTCUSD",1748464115451,0.68677624,107080.0,107070.0,1.4198126]
["bitfinex","BTCUSD",1748464118460,0.68677624,107080.0,107070.0,1.61594596]
["bitfinex","BTCUSD",1748464118710,0.68677624,107080.0,107070.0,1.4198126]
["bitfinex","BTCUSD",1748464118925,0.68677624,107080.0,107070.0,1.61594596]
["bitfinex","BTCUSD",1748464119158,0.50933811,107080.0,107070.0,1.64396395]
["bitfinex","BTCUSD",1748464119366,0.7241299,107080.0,107070.0,1.65330319]
["bitfinex","BTCUSD",1748464119571,0.73346871,107080.0,107070.0,1.64396412]
["bitfinex","BTCUSD",1748464119799,0.7241306,107080.0,107070.0,1.64396412]
["bitfinex","BTCUSD",1748464120015,0.7241306,107080.0,107070.0,1.65330328]
["bitfinex","BTCUSD",1748464120225,0.71479223,107080.0,107070.0,1.64396412]
["bitfinex","BTCUSD",1748464120458,0.69611505,107080.0,107070.0,1.63462505]
["bitfinex","BTCUSD",1748464121128,0.5,107080.0,107070.0,1.63462505]
["bitfinex","BTCUSD",1748464121342,0.71479188,107080.0,107070.0,1.64396438]
["bitfinex","BTCUSD",1748464121521,0.72413069,107080.0,107070.0,1.65330362]
["bitfinex","BTCUSD",1748464121881,0.71479232,107080.0,107070.0,1.64396438]
["bitfinex","BTCUSD",1748464122079,0.51867727,107080.0,107070.0,1.65330345]
["bitfinex","BTCUSD",1748464122289,0.71479232,107080.0,107070.0,1.63462505]
["bitfinex","BTCUSD",1748464122510,0.51867683,107080.0,107070.0,1.64396447]
["bitfinex","BTCUSD",1748464122712,0.52801546,107080.0,107070.0,1.64396412]
["bitfinex","BTCUSD",1748464122911,0.5186763,107080.0,107070.0,2.1235595]
["bitfinex","BTCUSD",1748464123156,0.72412963,107080.0,107070.0,2.11422043]
["bitfinex","BTCUSD",1748464123337,0.51867622,107080.0,107070.0,2.1235595]
["bitfinex","BTCUSD",1748464124275,0.5373533,107080.0,107070.0,2.1235595]
["bitfinex","BTCUSD",1748464124486,0.53735322,107080.0,107070.0,2.1235595]
["bitfinex","BTCUSD",1748464125142,0.5,107080.0,107070.0,2.1235595]
["bitfinex","BTCUSD",1748464125360,0.52801468,107080.0,107070.0,2.1235595]
["bitfinex","BTCUSD",1748464125568,0.52801485,107080.0,107070.0,2.1235595]
["bitfinex","BTCUSD",1748464125983,0.50933802,107080.0,107070.0,2.1235595]
["bitfinex","BTCUSD",1748464126240,0.5,107080.0,107070.0,2.1235595]
["bitfinex","BTCUSD",1748464126878,0.5186763,107080.0,107070.0,2.1235595]
["bitfinex","BTCUSD",1748464127299,0.5,107080.0,107070.0,2.1235595]
["bitfinex","BTCUSD",1748464127759,0.50933811,107080.0,107070.0,2.1235595]
["bitfinex","BTCUSD",1748464128025,0.52801494,107080.0,107070.0,2.1235595]
["bitfinex","BTCUSD",1748464128498,0.51867639,107080.0,107070.0,2.1235595]
["bitfinex","BTCUSD",1748464128731,0.50801485,107080.0,107070.0,2.1235595]
["bitfinex","BTCUSD",1748464129180,0.50801485,107080.0,107070.0,2.1512385]
["bitfinex","BTCUSD",1748464129410,0.51735348,107080.0,107070.0,2.15123807]
["bitfinex","BTCUSD",1748464130081,0.51735348,107080.0,107070.0,2.44583807]
["bitfinex","BTCUSD",1748464130942,0.71346844,107080.0,107070.0,1.96624269]
["bitfinex","BTCUSD",1748464131160,0.51735348,107080.0,107070.0,1.96624269]
["bitfinex","BTCUSD",1748464131389,0.51735348,107080.0,107070.0,2.44583807]
["bitfinex","BTCUSD",1748464131623,0.71346853,107080.0,107070.0,2.42715984]
["bitfinex","BTCUSD",1748464131842,0.70413042,107080.0,107070.0,1.96624269]
["bitfinex","BTCUSD",1748464132065,0.51735409,107080.0,107070.0,1.96624269]
["bitfinex","BTCUSD",1748464132488,0.71346914,107080.0,107070.0,1.96624269]
["bitfinex","BTCUSD",1748464132828,0.71346914,107080.0,107070.0,1.55450353]
["bitfinex","BTCUSD",1748464133047,0.70413086,107080.0,107070.0,1.96596277]
["bitfinex","BTCUSD",1748464133262,0.70413086,107080.0,107070.0,1.97530193]
["bitfinex","BTCUSD",1748464133687,0.70413086,107080.0,107070.0,1.96596277]
["bitfinex","BTCUSD",1748464135256,0.49867666,107080.0,107070.0,2.44555815]
["bitfinex","BTCUSD",1748464135481,0.50801529,107080.0,107070.0,2.44555815]
["bitfinex","BTCUSD",1748464135690,0.51735401,107080.0,107070.0,2.44555824]
["bitfinex","BTCUSD",1748464135896,0.49735401,107080.0,107070.0,2.44555824]
["bitfinex","BTCUSD",1748464136328,0.47867666,107080.0,107070.0,2.44555781]
["bitfinex","BTCUSD",1748464136740,0.48801529,107080.0,107070.0,2.43621874]
["bitfinex","BTCUSD",1748464136967,0.48801529,107080.0,107070.0,2.44555781]
["bitfinex","BTCUSD",1748464137187,0.68413025,107080.0,107070.0,2.43613874]
["bitfinex","BTCUSD",1748464137411,0.69346906,107080.0,107070.0,1.96588243]
["bitfinex","BTCUSD",1748464137825,0.69346906,107080.0,107070.0,2.42679958]
["bitfinex","BTCUSD",1748464138034,0.68413086,107080.0,107070.0,2.41746034]
["bitfinex","BTCUSD",1748464138262,0.68413086,107080.0,107070.0,2.11362034]
["bitfinex","BTCUSD",1748464138520,0.6747924,107080.0,107070.0,2.41746069]
["bitfinex","BTCUSD",1748464138731,0.6747924,107080.0,107070.0,2.43613926]
["bitfinex","BTCUSD",1748464138980,0.6747924,107080.0,107070.0,2.42680002]
["bitfinex","BTCUSD",1748464139197,0.6747924,107080.0,107070.0,2.43613926]
["bitfinex","BTCUSD",1748464139887,0.6747924,107080.0,107070.0,1.95654371]
["bitfinex","BTCUSD",1748464140098,0.6747924,107080.0,107070.0,1.97522211]
["bitfinex","BTCUSD",1748464140312,0.48801616,107080.0,107070.0,2.84547842]
["bitfinex","BTCUSD",1748464140520,0.6747924,107080.0,107070.0,2.84547842]
["bitfinex","BTCUSD",1748464140749,0.6747924,107080.0,107070.0,2.83613926]
["bitfinex","BTCUSD",1748464140958,0.6747924,107080.0,107070.0,2.37522211]
["bitfinex","BTCUSD",1748464141707,0.6747924,107080.0,107070.0,2.08062211]
["bitfinex","BTCUSD",1748464142129,0.6747924,107080.0,107070.0,1.77678211]
["bitfinex","BTCUSD",1748464142357,0.6747924,107080.0,107070.0,2.08054211]
["bitfinex","BTCUSD",1748464142850,0.478677,107080.0,107070.0,2.92575881]
["bitfinex","BTCUSD",1748464143119,0.46801572,107080.0,107070.0,2.91641974]
["bitfinex","BTCUSD",1748464143545,0.66413077,107080.0,107070.0,2.91641974]
["bitfinex","BTCUSD",1748464143756,0.22413077,107080.0,107070.0,2.91641974]
["bitfinex","BTCUSD",1748464143959,0.01867648,107080.0,107070.0,2.92575881]
["bitfinex","BTCUSD",1748464144193,0.03735366,107080.0,107070.0,2.92575881]
["bitfinex","BTCUSD",1748464144638,0.04669238,107080.0,107070.0,2.92575881]
["bitfinex","BTCUSD",1748464145307,0.03735366,107080.0,107070.0,2.92575881]
["bitfinex","BTCUSD",1748464145970,0.03735366,107080.0,107070.0,2.92573449]
["bitfinex","BTCUSD",1748464145971,0.02801503,107080.0,107070.0,2.92573449]
["bitfinex","BTCUSD",1748464146187,0.03735366,107080.0,107070.0,2.92573449]
["bitfinex","BTCUSD",1748464146399,0.02801503,107080.0,107070.0,2.92573449]
["bitfinex","BTCUSD",1748464146622,0.20543499,107090.0,107080.0,0.66015324]
["bitfinex","BTCUSD",1748464146859,0.20543499,107090.0,107080.0,1.69169549]
["bitfinex","BTCUSD",1748464147100,0.21477218,107090.0,107080.0,1.69169549]
["bitfinex","BTCUSD",1748464147531,0.02801338,107090.0,107080.0,2.09169549]
["bitfinex","BTCUSD",1748464147734,0.21477218,107090.0,107080.0,2.08235712]
["bitfinex","BTCUSD",1748464147951,0.21477218,107090.0,107080.0,2.09169549]
["bitfinex","BTCUSD",1748464148200,0.01867491,107090.0,107080.0,2.09169558]
["bitfinex","BTCUSD",1748464148420,0.01867491,107090.0,107080.0,2.10103378]
["bitfinex","BTCUSD",1748464148421,0.03735052,107090.0,107080.0,2.10103378]
["bitfinex","BTCUSD",1748464148843,0.23344726,107090.0,107080.0,2.10103395]
["bitfinex","BTCUSD",1748464149051,0.22410994,107090.0,107080.0,2.49349567]
["bitfinex","BTCUSD",1748464149266,0.22410994,107090.0,107080.0,2.5121725]
["bitfinex","BTCUSD",1748464149910,0.22410994,107090.0,107080.0,2.50283413]
["bitfinex","BTCUSD",1748464150672,0.22410994,107090.0,107080.0,2.5121725]
["bitfinex","BTCUSD",1748464151339,0.20410994,107090.0,107080.0,2.1121725]
["bitfinex","BTCUSD",1748464151546,0.21344753,107090.0,107080.0,2.1121725]
["bitfinex","BTCUSD",1748464151752,0.20410994,107090.0,107080.0,2.10283413]
["bitfinex","BTCUSD",1748464151964,0.20410994,107090.0,107080.0,2.50283413]
["bitfinex","BTCUSD",1748464152600,0.20410994,107090.0,107080.0,2.10283413]
["bitfinex","BTCUSD",1748464152818,0.20410994,107090.0,107080.0,2.1121725]
["bitfinex","BTCUSD",1748464153039,0.20410994,107090.0,107080.0,1.55300737]
["bitfinex","BTCUSD",1748464153277,0.20410994,107090.0,107080.0,2.49349549]
["bitfinex","BTCUSD",1748464153278,0.2134477,107090.0,107080.0,2.49349549]
["bitfinex","BTCUSD",1748464153915,0.2134477,107090.0,107080.0,2.48415712]
["bitfinex","BTCUSD",1748464154132,0.2134477,107090.0,107080.0,2.50283386]
["bitfinex","BTCUSD",1748464154342,0.2134477,107090.0,107080.0,2.49349558]
["bitfinex","BTCUSD",1748464154575,0.2134477,107090.0,107080.0,2.50283395]
["bitfinex","BTCUSD",1748464154802,0.2134477,107090.0,107080.0,2.49349558]
["bitfinex","BTCUSD",1748464155665,0.2134477,107090.0,107080.0,1.54366882]
["bitfinex","BTCUSD",1748464155920,0.20410994,107090.0,107080.0,2.49349567]
["bitfinex","BTCUSD",1748464156123,0.01867535,107090.0,107080.0,2.51277233]
["bitfinex","BTCUSD",1748464157184,0.00933732,107090.0,107080.0,2.51277233]
["bitfinex","BTCUSD",1748464157397,0.01867491,107090.0,107080.0,2.51277233]
["bitfinex","BTCUSD",1748464157605,0.02801267,107090.0,107080.0,2.51277233]
["bitfinex","BTCUSD",1748464158452,0.02668758,107090.0,107080.0,2.51277233]
["bitfinex","BTCUSD",1748464158659,0.01867491,107090.0,107080.0,2.51377233]
["bitfinex","BTCUSD",1748464158869,0.02801267,107090.0,107080.0,2.91691733]
["bitfinex","BTCUSD",1748464159088,0.01867491,107090.0,107080.0,2.91891733]
["bitfinex","BTCUSD",1748464159297,0.00933732,107090.0,107080.0,2.91891733]
["bitfinex","BTCUSD",1748464159509,0.01867491,107090.0,107080.0,2.91891733]
["bitfinex","BTCUSD",1748464159729,0.0093368,107100.0,107090.0,0.61919665]
["bitfinex","BTCUSD",1748464159942,0.2054147,107100.0,107090.0,1.23166966]
["bitfinex","BTCUSD",1748464160160,0.2054147,107100.0,107090.0,1.53510984]
["bitfinex","BTCUSD",1748464160161,0.22408874,107100.0,107090.0,1.53510984]
["bitfinex","BTCUSD",1748464160363,0.22408874,107100.0,107090.0,1.548973]
["bitfinex","BTCUSD",1748464160796,0.22408874,107100.0,107090.0,1.948973]
["bitfinex","BTCUSD",1748464161222,0.02801032,107100.0,107090.0,1.645533]
["bitfinex","BTCUSD",1748464161428,0.02801032,107100.0,107090.0,1.95831032]
["bitfinex","BTCUSD",1748464161641,0.01867334,107100.0,107090.0,1.95831032]
["bitfinex","BTCUSD",1748464161846,0.02801023,107100.0,107090.0,1.95831032]
["bitfinex","BTCUSD",1748464162364,0.01867334,107100.0,107090.0,1.95831032]
["bitfinex","BTCUSD",1748464162577,0.02801023,107100.0,107090.0,1.95831032]
["bitfinex","BTCUSD",1748464163198,0.03734721,107100.0,107090.0,1.95831032]
["bitfinex","BTCUSD",1748464163650,0.21475203,107100.0,107090.0,1.93029791]
["bitfinex","BTCUSD",1748464163859,0.20541523,107100.0,107090.0,1.62685791]
["bitfinex","BTCUSD",1748464164077,0.18674136,107100.0,107090.0,1.26387711]
["bitfinex","BTCUSD",1748464164291,0.18674136,107100.0,107090.0,1.70162126]
["bitfinex","BTCUSD",1748464164502,0.18674136,107100.0,107090.0,1.39949474]
["bitfinex","BTCUSD",1748464164717,0.18674136,107100.0,107090.0,1.04917158]
["bitfinex","BTCUSD",1748464164927,0.21754136,107100.0,107090.0,1.35253158]
["bitfinex","BTCUSD",1748464165369,0.19754136,107100.0,107090.0,1.35253158]
["bitfinex","BTCUSD",1748464167644,0.19754136,107100.0,107090.0,0.57893395]
["bitfinex","BTCUSD",1748464167861,0.22904136,107100.0,107090.0,0.88225395]
["bitfinex","BTCUSD",1748464168092,0.22904136,107100.0,107090.0,0.88221395]
["bitfinex","BTCUSD",1748464168349,0.22904136,107100.0,107090.0,0.48105395]
["bitfinex","BTCUSD",1748464168596,0.22904136,107100.0,107080.0,0.000185]
["bitfinex","BTCUSD",1748464168597,0.25959656,107090.0,107080.0,0.000185]
["bitfinex","BTCUSD",1748464168840,0.25959656,107090.0,107080.0,0.353465]
["bitfinex","BTCUSD",1748464168841,0.72991949,107090.0,107080.0,0.353465]
["bitfinex","BTCUSD",1748464169309,0.25959656,107090.0,107080.0,0.353465]
["bitfinex","BTCUSD",1748464169868,0.25959656,107090.0,107080.0,0.355465]
["bitfinex","BTCUSD",1748464170110,0.25959656,107090.0,107080.0,0.353465]
["bitfinex","BTCUSD",1748464170544,0.25959656,107090.0,107080.0,0.44451895]
["bitfinex","BTCUSD",1748464170545,0.22759656,107090.0,107080.0,0.44451895]
["bitfinex","BTCUSD",1748464171413,0.25959656,107090.0,107080.0,0.14123895]
["bitfinex","BTCUSD",1748464171627,0.72991949,107090.0,107080.0,0.44447895]
["bitfinex","BTCUSD",1748464172280,0.72991949,107090.0,107080.0,0.14123895]
["bitfinex","BTCUSD",1748464172508,0.72991949,107090.0,107080.0,0.353425]
["bitfinex","BTCUSD",1748464172752,0.72991949,107090.0,107080.0,0.050185]
["bitfinex","BTCUSD",1748464172978,0.72991949,107090.0,107080.0,0.353425]
["bitfinex","BTCUSD",1748464174583,0.25959656,107090.0,107080.0,0.353425]
["bitfinex","BTCUSD",1748464177947,0.19609656,107090.0,107080.0,0.353425]
["bitfinex","BTCUSD",1748464178159,0.22909656,107090.0,107080.0,0.353425]
["bitfinex","BTCUSD",1748464180078,0.26159656,107090.0,107080.0,0.353425]
["bitfinex","BTCUSD",1748464180306,0.22909656,107090.0,107080.0,0.353425]
["bitfinex","BTCUSD",1748464180989,0.19609656,107090.0,107080.0,0.353425]
["bitfinex","BTCUSD",1748464182741,0.19609656,107090.0,107080.0,0.35330859]
["bitfinex","BTCUSD",1748464183397,0.19609656,107090.0,107080.0,0.44436254]
["bitfinex","BTCUSD",1748464183616,0.19609656,107090.0,107080.0,0.47746254]
["bitfinex","BTCUSD",1748464184084,0.19609656,107090.0,107080.0,0.50746254]
["bitfinex","BTCUSD",1748464185817,0.19609656,107090.0,107080.0,0.97778547]
["bitfinex","BTCUSD",1748464186516,0.19609656,107090.0,107080.0,0.50746254]
["bitfinex","BTCUSD",1748464190945,0.19609656,107090.0,107080.0,0.20422254]
["bitfinex","BTCUSD",1748464191154,0.19609656,107090.0,107080.0,0.47718254]
["bitfinex","BTCUSD",1748464191377,0.19609656,107090.0,107080.0,0.51028254]
["bitfinex","BTCUSD",1748464192022,0.19609656,107090.0,107080.0,0.47718254]
["bitfinex","BTCUSD",1748464192922,0.19609656,107090.0,107080.0,0.47714254]
["bitfinex","BTCUSD",1748464193129,0.19609656,107090.0,107080.0,0.44404254]
["bitfinex","BTCUSD",1748464193351,0.19609656,107090.0,107080.0,0.14112254]
["bitfinex","BTCUSD",1748464193565,0.22739656,107090.0,107080.0,0.45058859]
["bitfinex","BTCUSD",1748464197689,0.19609656,107090.0,107080.0,0.45058859]
["bitfinex","BTCUSD",1748464203764,0.19609656,107090.0,107080.0,0.60244254]
["bitfinex","BTCUSD",1748464203990,0.19609656,107090.0,107080.0,1.07280039]
["bitfinex","BTCUSD",1748464205376,0.19609656,107090.0,107080.0,0.60244254]
["bitfinex","BTCUSD",1748464206254,0.19609656,107090.0,107080.0,0.57194254]
["bitfinex","BTCUSD",1748464206469,0.19609656,107090.0,107080.0,0.60514254]
["bitfinex","BTCUSD",1748464207332,0.19609656,107090.0,107080.0,1.07554339]
["bitfinex","BTCUSD",1748464207758,0.19609656,107090.0,107080.0,1.09040132]
["bitfinex","BTCUSD",1748464208201,0.19609656,107090.0,107080.0,1.27717756]
["bitfinex","BTCUSD",1748464208635,0.19609656,107090.0,107080.0,1.28651637]
["bitfinex","BTCUSD",1748464209099,0.19609656,107090.0,107080.0,1.29585509]
["bitfinex","BTCUSD",1748464209560,0.16674136,107100.0,107090.0,0.1159]
["bitfinex","BTCUSD",1748464209770,0.16674136,107100.0,107090.0,1.03458822]
["bitfinex","BTCUSD",1748464209993,0.16674136,107100.0,107090.0,1.03225409]
["bitfinex","BTCUSD",1748464211089,0.16674136,107100.0,107090.0,0.56185324]
["bitfinex","BTCUSD",1748464211533,0.16674136,107100.0,107090.0,0.54695395]
["bitfinex","BTCUSD",1748464211792,0.16774136,107100.0,107090.0,0.54695395]
["bitfinex","BTCUSD",1748464212037,0.16874136,107100.0,107090.0,0.54695395]
["bitfinex","BTCUSD",1748464212889,0.16874136,107100.0,107090.0,0.94711395]
["bitfinex","BTCUSD",1748464213101,0.16874136,107100.0,107090.0,0.91387395]
["bitfinex","BTCUSD",1748464213780,0.16874136,107100.0,107090.0,0.57865395]
["bitfinex","BTCUSD",1748464214039,0.20054136,107100.0,107090.0,0.83117395]
["bitfinex","BTCUSD",1748464214253,0.20054136,107100.0,107090.0,0.88117395]
["bitfinex","BTCUSD",1748464214463,0.18054136,107100.0,107090.0,0.64252]
["bitfinex","BTCUSD",1748464214671,0.18054136,107100.0,107090.0,0.69252]
["bitfinex","BTCUSD",1748464215583,0.18054136,107100.0,107090.0,0.64252]
["bitfinex","BTCUSD",1748464215805,0.22789656,107090.0,107080.0,0.09766859]
["bitfinex","BTCUSD",1748464216028,0.72979741,107090.0,107080.0,0.14766859]
["bitfinex","BTCUSD",1748464216248,0.72979741,107090.0,107080.0,0.35254859]
["bitfinex","BTCUSD",1748464217171,0.25939656,107090.0,107080.0,0.35254859]
["bitfinex","BTCUSD",1748464218340,0.22789656,107090.0,107080.0,0.35254859]
["bitfinex","BTCUSD",1748464218759,0.19609656,107090.0,107080.0,0.35254859]
["bitfinex","BTCUSD",1748464220058,0.19609656,107090.0,107080.0,0.35258859]
["bitfinex","BTCUSD",1748464221642,0.17609656,107090.0,107080.0,0.35258859]
["bitfinex","BTCUSD",1748464221843,0.18543432,107090.0,107080.0,0.35258859]
["bitfinex","BTCUSD",1748464224942,0.18543432,107090.0,107080.0,0.38508859]
["bitfinex","BTCUSD",1748464225400,0.18543432,107090.0,107080.0,0.50724254]
["bitfinex","BTCUSD",1748464227401,0.18543432,107090.0,107080.0,0.47614254]
["bitfinex","BTCUSD",1748464227836,0.18543432,107090.0,107080.0,0.50704254]
["bitfinex","BTCUSD",1748464228056,0.71843517,107090.0,107080.0,0.00010859]
["bitfinex","BTCUSD",1748464228531,0.71843517,107090.0,107080.0,0.30238859]
["bitfinex","BTCUSD",1748464229679,0.71843517,107090.0,107080.0,0.35238859]
["bitfinex","BTCUSD",1748464230165,0.82402997,107090.0,107080.0,0.00010859]
["bitfinex","BTCUSD",1748464231520,0.82502997,107090.0,107080.0,0.00010859]
["bitfinex","BTCUSD",1748464235078,0.21713432,107090.0,107080.0,0.00010859]
["bitfinex","BTCUSD",1748464235676,0.68753517,107090.0,107080.0,0.00010859]
["bitfinex","BTCUSD",1748464237488,0.68753517,107090.0,107080.0,0.30226859]
["bitfinex","BTCUSD",1748464237710,0.18643432,107090.0,107080.0,0.35226859]
["bitfinex","BTCUSD",1748464237934,0.18643432,107090.0,107080.0,0.41406859]
["bitfinex","BTCUSD",1748464240681,0.18643432,107090.0,107080.0,0.38366859]
["bitfinex","BTCUSD",1748464242549,0.18643432,107090.0,107080.0,0.35226859]
["bitfinex","BTCUSD",1748464243870,0.18643432,107090.0,107080.0,0.38446859]
["bitfinex","BTCUSD",1748464244096,0.18643432,107090.0,107080.0,0.41660859]
["bitfinex","BTCUSD",1748464249475,0.19883432,107090.0,107080.0,0.41660859]
["bitfinex","BTCUSD",1748464252058,0.19883432,107090.0,107080.0,0.38430859]
["bitfinex","BTCUSD",1748464252530,0.19883432,107090.0,107080.0,0.41430859]
["bitfinex","BTCUSD",1748464256884,0.19883432,107090.0,107080.0,0.38210859]
["bitfinex","BTCUSD",1748464257326,0.19883432,107090.0,107080.0,0.08010859]
["bitfinex","BTCUSD",1748464257558,0.19883432,107090.0,107080.0,0.41326859]
["bitfinex","BTCUSD",1748464262475,0.19883432,107090.0,107080.0,0.43071961]
["bitfinex","BTCUSD",1748464262707,0.19883432,107090.0,107080.0,0.43071959]
["bitfinex","BTCUSD",1748464262929,0.19883432,107090.0,107080.0,0.41326859]
["bitfinex","BTCUSD",1748464264017,0.19883432,107090.0,107080.0,0.43071064]
["bitfinex","BTCUSD",1748464264231,0.19883432,107090.0,107080.0,0.41326859]
["bitfinex","BTCUSD",1748464264448,0.19883432,107090.0,107080.0,0.43071058]
["bitfinex","BTCUSD",1748464264663,0.19883432,107090.0,107080.0,0.41326859]
["bitfinex","BTCUSD",1748464265081,0.19883432,107090.0,107080.0,0.43071047]
["bitfinex","BTCUSD",1748464265310,0.19883432,107090.0,107080.0,0.41326859]
["bitfinex","BTCUSD",1748464266437,0.19883432,107090.0,107080.0,0.90113215]
["bitfinex","BTCUSD",1748464266697,0.19883432,107090.0,107080.0,0.9921861]
["bitfinex","BTCUSD",1748464266931,0.19883432,107090.0,107080.0,1.00964855]
["bitfinex","BTCUSD",1748464267649,0.19883432,107090.0,107080.0,0.1760877]
["bitfinex","BTCUSD",1748464267893,0.66923517,107090.0,107080.0,0.03503375]
["bitfinex","BTCUSD",1748464268146,0.72143517,107090.0,107080.0,0.03503375]
["bitfinex","BTCUSD",1748464268392,0.82702997,107090.0,107080.0,0.05250681]
["bitfinex","BTCUSD",1748464268626,0.82702997,107090.0,107080.0,0.06998032]
["bitfinex","BTCUSD",1748464268837,0.82702997,107090.0,107080.0,0.05250681]
["bitfinex","BTCUSD",1748464269051,0.80462997,107090.0,107080.0,0.05250681]
["bitfinex","BTCUSD",1748464269512,1.14462997,107090.0,107080.0,0.05250681]
["bitfinex","BTCUSD",1748464269733,1.82394845,107090.0,107080.0,0.05250681]
["bitfinex","BTCUSD",1748464269958,1.91582352,107090.0,107080.0,0.05250681]
["bitfinex","BTCUSD",1748464270185,1.86796503,107090.0,107080.0,0.03062808]
["bitfinex","BTCUSD",1748464270448,1.97391455,107090.0,107080.0,0.03062808]
["bitfinex","BTCUSD",1748464270707,2.00193055,107090.0,107080.0,0.03062808]
["bitfinex","BTCUSD",1748464270970,1.91266767,107090.0,107080.0,0.03062808]
["bitfinex","BTCUSD",1748464271187,0.56065572,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464271406,1.79810109,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464271870,0.85729939,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464272086,1.79810109,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464272328,1.73356422,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464272547,1.65659566,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464272756,1.65959566,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464273195,1.64844149,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464273854,1.17804064,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464274074,1.17004064,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464274328,1.23417052,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464274557,1.111493,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464274773,0.20111487,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464274977,0.20111487,107080.0,107070.0,0.02118234]
["bitfinex","BTCUSD",1748464275390,0.20111487,107080.0,107070.0,0.07118234]
["bitfinex","BTCUSD",1748464276981,0.20111487,107080.0,107070.0,0.09298234]
["bitfinex","BTCUSD",1748464278114,0.19811487,107080.0,107070.0,0.09298234]
["bitfinex","BTCUSD",1748464278320,0.20011487,107080.0,107070.0,0.09298234]
["bitfinex","BTCUSD",1748464278932,0.20011487,107080.0,107070.0,0.07118234]
["bitfinex","BTCUSD",1748464279146,0.19811487,107080.0,107070.0,0.07118234]
["bitfinex","BTCUSD",1748464279354,0.19911487,107080.0,107070.0,0.07118234]
["bitfinex","BTCUSD",1748464281221,0.19911487,107080.0,107070.0,0.09208234]
["bitfinex","BTCUSD",1748464282148,0.29211487,107080.0,107070.0,0.09208234]
["bitfinex","BTCUSD",1748464284925,0.29211487,107080.0,107070.0,0.07118234]
["bitfinex","BTCUSD",1748464285144,0.29211487,107080.0,107070.0,0.37246234]
["bitfinex","BTCUSD",1748464285853,0.29211487,107080.0,107070.0,0.35146234]
["bitfinex","BTCUSD",1748464286287,0.29211487,107080.0,107070.0,0.37276234]
["bitfinex","BTCUSD",1748464286926,0.29211487,107080.0,107070.0,0.39466234]
["bitfinex","BTCUSD",1748464289049,0.29211487,107080.0,107070.0,0.09338234]
["bitfinex","BTCUSD",1748464289265,0.29211487,107080.0,107070.0,0.07148234]
["bitfinex","BTCUSD",1748464289488,0.29211487,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464289728,0.7627504,107080.0,107070.0,0.35138234]
["bitfinex","BTCUSD",1748464289956,0.29211487,107080.0,107070.0,0.35138234]
["bitfinex","BTCUSD",1748464290640,0.30592318,107080.0,107070.0,0.35138234]
["bitfinex","BTCUSD",1748464290860,0.41151798,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464292846,0.90215351,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464293745,0.88215351,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464294412,1.22215351,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464296198,1.22228173,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464298696,1.21728173,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464303823,1.21728173,107080.0,107070.0,0.01918234]
["bitfinex","BTCUSD",1748464306201,1.21728173,107080.0,107070.0,0.03818234]
["bitfinex","BTCUSD",1748464307135,0.74651798,107080.0,107070.0,0.03818234]
["bitfinex","BTCUSD",1748464307804,0.64092318,107080.0,107070.0,0.03818234]
["bitfinex","BTCUSD",1748464309677,1.11168693,107080.0,107070.0,0.03818234]
["bitfinex","BTCUSD",1748464311616,1.21728173,107080.0,107070.0,0.03818234]
["bitfinex","BTCUSD",1748464311843,1.21728173,107080.0,107070.0,0.33906234]
["bitfinex","BTCUSD",1748464312506,0.74651798,107080.0,107070.0,0.33906234]
["bitfinex","BTCUSD",1748464312723,1.21728173,107080.0,107070.0,0.33906234]
["bitfinex","BTCUSD",1748464313362,1.21728173,107080.0,107070.0,0.03818234]
["bitfinex","BTCUSD",1748464313573,1.21728173,107080.0,107070.0,0.33902234]
["bitfinex","BTCUSD",1748464315063,1.21728173,107080.0,107070.0,0.03818234]
["bitfinex","BTCUSD",1748464315269,1.21728173,107080.0,107070.0,0.33898234]
["bitfinex","BTCUSD",1748464316123,0.87728173,107080.0,107070.0,0.03818234]
["bitfinex","BTCUSD",1748464316352,0.87728173,107080.0,107070.0,0.01918234]
["bitfinex","BTCUSD",1748464316575,1.23718173,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464316793,1.25354698,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464317026,1.27972584,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464317239,1.83067169,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464317697,1.89512487,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464319918,1.89514315,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464321218,2.39392552,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464321433,2.37904315,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464323899,2.36787997,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464324184,2.37903372,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464327598,2.40705372,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464328255,2.39589997,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464328467,2.40705034,107080.0,107070.0,0.00018234]
["bitfinex","BTCUSD",1748464329760,0.22003248,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1748464329964,0.78185018,107060.0,107050.0,0.01888236]
["bitfinex","BTCUSD",1748464330427,1.12185018,107060.0,107050.0,0.01888236]
["bitfinex","BTCUSD",1748464330854,1.14987118,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464331276,1.14987118,107060.0,107050.0,0.00218236]
["bitfinex","BTCUSD",1748464331719,1.14987118,107060.0,107050.0,0.01898236]
["bitfinex","BTCUSD",1748464331932,1.16797118,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464332139,1.17897118,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464332988,1.25192513,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464333614,1.18027118,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464334040,1.28197144,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464334266,1.24585271,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464336023,1.27195212,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464336245,1.2718651,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464336462,1.33681964,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464336680,1.27245951,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464336931,1.27245745,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464337157,1.76635745,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464337573,1.75522513,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464337783,1.76635745,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464338483,1.75522513,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464338702,1.76635745,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464340267,2.2371212,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464340483,2.2412212,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464340706,1.77045745,107060.0,107050.0,0.00118236]
["bitfinex","BTCUSD",1748464341148,1.77045753,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464341593,1.19613983,107060.0,107050.0,0.01918236]
["bitfinex","BTCUSD",1748464341805,1.75181118,107060.0,107050.0,0.03898236]
["bitfinex","BTCUSD",1748464343107,1.65577118,107060.0,107050.0,0.01918236]
["bitfinex","BTCUSD",1748464343359,1.75181118,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464343571,1.77091118,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464343823,1.86196513,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464344718,1.84286513,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464345159,1.85399753,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464345379,1.85400697,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464346452,1.87350697,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464347738,1.84400697,107060.0,107050.0,0.01898236]
["bitfinex","BTCUSD",1748464349707,1.84401337,107060.0,107050.0,0.01898236]
["bitfinex","BTCUSD",1748464350577,1.84401337,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464350798,1.84401337,107060.0,107050.0,0.02018236]
["bitfinex","BTCUSD",1748464352382,1.87014079,107060.0,107050.0,0.02018236]
["bitfinex","BTCUSD",1748464354180,1.8701489,107060.0,107050.0,0.02018236]
["bitfinex","BTCUSD",1748464355935,1.88503127,107060.0,107050.0,0.02018236]
["bitfinex","BTCUSD",1748464356172,1.88503127,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464356173,1.8701489,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464356389,1.88503127,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464356607,1.41426752,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464356832,1.88503127,107060.0,107050.0,0.01878236]
["bitfinex","BTCUSD",1748464358423,1.88503885,107060.0,107050.0,0.01878236]
["bitfinex","BTCUSD",1748464358636,1.93825503,107060.0,107050.0,0.01878236]
["bitfinex","BTCUSD",1748464359106,1.93825503,107060.0,107050.0,0.03688236]
["bitfinex","BTCUSD",1748464360849,2.03645503,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464361076,2.05525503,107060.0,107050.0,0.00018236]
["bitfinex","BTCUSD",1748464361325,1.14769733,107050.0,107040.0,0.0361]
["bitfinex","BTCUSD",1748464361538,1.14769733,107050.0,107040.0,0.01784738]
["bitfinex","BTCUSD",1748464361539,1.43149694,107050.0,107040.0,0.01784738]
["bitfinex","BTCUSD",1748464361753,1.4463885,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464361981,0.8845708,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464362200,0.96574487,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464362640,0.96575488,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464362855,0.98064644,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464363057,0.98164644,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464363695,0.93035142,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464363940,0.93135142,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464366993,0.93135286,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464367618,0.99580345,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464367851,0.5250397,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464368082,0.99580345,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464369610,0.4189997,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464369818,1.16531286,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464370021,1.11452838,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464371827,0.64376463,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464372047,1.11452838,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464372689,0.77452838,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464373366,0.28922378,107050.0,107040.0,0.03614738]
["bitfinex","BTCUSD",1748464373622,0.19816983,107050.0,107040.0,0.08614738]
["bitfinex","BTCUSD",1748464374063,0.19816983,107050.0,107040.0,0.38598738]
["bitfinex","BTCUSD",1748464374973,0.19816983,107050.0,107040.0,0.08614738]
["bitfinex","BTCUSD",1748464376639,0.19816983,107050.0,107040.0,0.42614738]
["bitfinex","BTCUSD",1748464377075,0.19816983,107050.0,107040.0,0.08614738]
["bitfinex","BTCUSD",1748464378577,0.19816983,107050.0,107040.0,0.55691113]
["bitfinex","BTCUSD",1748464378791,0.19816983,107050.0,107040.0,0.85667113]
["bitfinex","BTCUSD",1748464385243,0.19816983,107050.0,107040.0,1.66743488]
["bitfinex","BTCUSD",1748464385244,0.0113409,107050.0,107040.0,1.66743488]
["bitfinex","BTCUSD",1748464385459,0.03936369,107050.0,107040.0,1.76315488]
["bitfinex","BTCUSD",1748464385675,0.03936369,107050.0,107040.0,1.85420883]
["bitfinex","BTCUSD",1748464385918,0.03736369,107050.0,107040.0,1.85420883]
["bitfinex","BTCUSD",1748464386757,0.04670503,107050.0,107040.0,1.85420883]
["bitfinex","BTCUSD",1748464387170,0.03736369,107050.0,107040.0,1.85420883]
["bitfinex","BTCUSD",1748464387584,0.04670494,107050.0,107040.0,1.85420883]
["bitfinex","BTCUSD",1748464387791,0.04670572,107050.0,107040.0,1.85420883]
["bitfinex","BTCUSD",1748464388005,0.0373643,107050.0,107040.0,1.51520883]
["bitfinex","BTCUSD",1748464388216,0.02802305,107050.0,107040.0,1.51520883]
["bitfinex","BTCUSD",1748464388758,0.0373643,107050.0,107040.0,1.51520883]
["bitfinex","BTCUSD",1748464389174,0.04670564,107050.0,107040.0,1.51520883]
["bitfinex","BTCUSD",1748464389960,0.01868189,107050.0,107040.0,1.51520883]
["bitfinex","BTCUSD",1748464390191,0.20548852,107070.0,107060.0,0.0863]
["bitfinex","BTCUSD",1748464390398,0.20548852,107070.0,107060.0,0.85654375]
["bitfinex","BTCUSD",1748464391476,0.20548852,107070.0,107060.0,0.38578]
["bitfinex","BTCUSD",1748464391701,0.20548852,107070.0,107060.0,0.85650375]
["bitfinex","BTCUSD",1748464393642,0.20548852,107070.0,107060.0,0.38574]
["bitfinex","BTCUSD",1748464393849,0.20548852,107070.0,107060.0,0.85650375]
["bitfinex","BTCUSD",1748464394928,0.20548852,107070.0,107060.0,0.55706375]
["bitfinex","BTCUSD",1748464395575,0.20548852,107070.0,107060.0,0.85642375]
["bitfinex","BTCUSD",1748464399337,0.19614919,107070.0,107060.0,0.85642375]
["bitfinex","BTCUSD",1748464401967,0.19614919,107070.0,107060.0,1.19642375]
["bitfinex","BTCUSD",1748464407570,0.19614919,107070.0,107060.0,1.29182375]
["bitfinex","BTCUSD",1748464408205,0.19614919,107070.0,107060.0,0.95182375]
["bitfinex","BTCUSD",1748464408407,0.1868096,107070.0,107060.0,0.95182375]
["bitfinex","BTCUSD",1748464409310,0.1868096,107070.0,107060.0,0.95186375]
["bitfinex","BTCUSD",1748464410203,0.20548878,107070.0,107060.0,0.95186375]
["bitfinex","BTCUSD",1748464410419,0.03735714,107070.0,107060.0,0.95186375]
["bitfinex","BTCUSD",1748464410636,0.02801816,107070.0,107060.0,0.95186375]
["bitfinex","BTCUSD",1748464410844,0.21481228,107070.0,107060.0,0.95186375]
["bitfinex","BTCUSD",1748464411046,0.20547295,107070.0,107060.0,0.95186375]
["bitfinex","BTCUSD",1748464413247,0.20547295,107070.0,107060.0,0.43078]
["bitfinex","BTCUSD",1748464413449,0.20547295,107070.0,107060.0,0.95154375]
["bitfinex","BTCUSD",1748464414486,0.20547295,107070.0,107060.0,1.29154375]
["bitfinex","BTCUSD",1748464417992,0.20547295,107070.0,107060.0,0.99250375]
["bitfinex","BTCUSD",1748464418226,0.20547295,107070.0,107060.0,1.29142375]
["bitfinex","BTCUSD",1748464420037,0.20547295,107070.0,107060.0,1.24142375]
["bitfinex","BTCUSD",1748464420444,0.20547295,107070.0,107060.0,1.29142375]
["bitfinex","BTCUSD",1748464422679,0.20547295,107070.0,107060.0,0.95142375]
["bitfinex","BTCUSD",1748464425550,0.0186784,107070.0,107060.0,0.95142375]
["bitfinex","BTCUSD",1748464425754,0.0373575,107070.0,107060.0,0.95142375]
["bitfinex","BTCUSD",1748464426495,0.0373575,107070.0,107060.0,0.96630517]
["bitfinex","BTCUSD",1748464426916,0.21481211,107070.0,107060.0,0.95142375]
["bitfinex","BTCUSD",1748464427121,0.21481211,107070.0,107060.0,0.96890526]
["bitfinex","BTCUSD",1748464427332,0.21481211,107070.0,107060.0,0.98378668]
["bitfinex","BTCUSD",1748464427544,0.21481211,107070.0,107060.0,0.98379033]
["bitfinex","BTCUSD",1748464427755,0.21481211,107070.0,107060.0,0.96630517]
["bitfinex","BTCUSD",1748464428019,0.21481211,107070.0,107060.0,0.9837897]
["bitfinex","BTCUSD",1748464428215,0.21481211,107070.0,107060.0,0.98378971]
["bitfinex","BTCUSD",1748464429245,0.21481211,107070.0,107060.0,0.98379177]
["bitfinex","BTCUSD",1748464429443,0.21481211,107070.0,107060.0,0.98379176]
["bitfinex","BTCUSD",1748464431100,0.20547278,107070.0,107060.0,0.98379105]
["bitfinex","BTCUSD",1748464431315,0.20547278,107070.0,107060.0,1.01156105]
["bitfinex","BTCUSD",1748464431733,0.20547278,107070.0,107060.0,1.01156057]
["bitfinex","BTCUSD",1748464431933,0.20547278,107070.0,107060.0,0.99407517]
["bitfinex","BTCUSD",1748464432350,0.20547278,107070.0,107060.0,1.01156054]
["bitfinex","BTCUSD",1748464433169,0.20547278,107070.0,107060.0,1.01156035]
["bitfinex","BTCUSD",1748464433795,0.20547278,107070.0,107060.0,1.01156025]
["bitfinex","BTCUSD",1748464434004,0.01867858,107070.0,107060.0,1.01156025]
["bitfinex","BTCUSD",1748464434216,0.03735715,107070.0,107060.0,1.01155998]
["bitfinex","BTCUSD",1748464434418,0.22415065,107070.0,107060.0,0.99407517]
["bitfinex","BTCUSD",1748464434626,0.21481176,107070.0,107060.0,1.01156028]
["bitfinex","BTCUSD",1748464434827,0.21481176,107070.0,107060.0,1.0115601]
["bitfinex","BTCUSD",1748464435235,0.21481176,107070.0,107060.0,1.01156011]
["bitfinex","BTCUSD",1748464435452,0.01867805,107070.0,107060.0,1.01156011]
["bitfinex","BTCUSD",1748464435675,0.21481106,107070.0,107060.0,1.01156011]
["bitfinex","BTCUSD",1748464435887,0.21481176,107070.0,107060.0,1.01156016]
["bitfinex","BTCUSD",1748464436095,0.21481176,107070.0,107060.0,1.01156017]
["bitfinex","BTCUSD",1748464436508,0.21481176,107070.0,107060.0,1.01155974]
["bitfinex","BTCUSD",1748464436928,0.21481176,107070.0,107060.0,0.99407517]
["bitfinex","BTCUSD",1748464437111,0.21481176,107070.0,107060.0,1.01155989]
["bitfinex","BTCUSD",1748464437288,0.21481176,107070.0,107060.0,1.01156003]
["bitfinex","BTCUSD",1748464437495,0.21481176,107070.0,107060.0,1.01156036]
["bitfinex","BTCUSD",1748464437694,0.21481176,107070.0,107060.0,0.99407517]
["bitfinex","BTCUSD",1748464437899,0.21481176,107070.0,107060.0,1.01156003]
["bitfinex","BTCUSD",1748464438058,0.21481176,107070.0,107060.0,1.48168044]
["bitfinex","BTCUSD",1748464438516,0.21481176,107070.0,107060.0,1.46419558]
["bitfinex","BTCUSD",1748464438669,0.21481176,107070.0,107060.0,1.48168068]
["bitfinex","BTCUSD",1748464439083,0.21481176,107070.0,107060.0,1.48168069]
["bitfinex","BTCUSD",1748464439517,0.21481176,107070.0,107060.0,0.54079653]
["bitfinex","BTCUSD",1748464439687,0.21481176,107070.0,107060.0,1.46419558]
["bitfinex","BTCUSD",1748464439894,0.2054726,107070.0,107060.0,1.48168151]
["bitfinex","BTCUSD",1748464441006,0.2054726,107070.0,107060.0,1.82168135]
["bitfinex","BTCUSD",1748464441554,0.2054726,107070.0,107060.0,1.52300114]
["bitfinex","BTCUSD",1748464441904,0.2054726,107070.0,107060.0,0.88027698]
["bitfinex","BTCUSD",1748464442077,0.2054726,107070.0,107060.0,1.82116118]
["bitfinex","BTCUSD",1748464443362,0.2054726,107070.0,107060.0,1.82116109]
["bitfinex","BTCUSD",1748464443762,0.01867892,107070.0,107060.0,1.82116109]
["bitfinex","BTCUSD",1748464443927,0.0186784,107070.0,107060.0,1.82116109]
["bitfinex","BTCUSD",1748464444126,0.0373575,107070.0,107060.0,1.80367558]
["bitfinex","BTCUSD",1748464444371,0.02801782,107070.0,107060.0,1.82116103]
["bitfinex","BTCUSD",1748464444589,0.03735741,107070.0,107060.0,1.82116103]
["bitfinex","BTCUSD",1748464444798,0.03735732,107070.0,107060.0,1.82116112]
["bitfinex","BTCUSD",1748464444930,0.2984536,107080.0,107070.0,0.39]
["bitfinex","BTCUSD",1748464445137,0.30779214,107080.0,107070.0,1.36688416]
["bitfinex","BTCUSD",1748464445357,0.1116763,107080.0,107070.0,1.45793811]
["bitfinex","BTCUSD",1748464445601,0.12101476,107080.0,107070.0,1.45793811]
["bitfinex","BTCUSD",1748464445801,0.1116763,107080.0,107070.0,1.45793811]
["bitfinex","BTCUSD",1748464446008,0.1136763,107080.0,107070.0,1.45793811]
["bitfinex","BTCUSD",1748464446219,0.12301476,107080.0,107070.0,1.47281953]
["bitfinex","BTCUSD",1748464446418,0.1116763,107080.0,107070.0,1.47281953]
["bitfinex","BTCUSD",1748464446873,0.095,107080.0,107070.0,1.47281953]
["bitfinex","BTCUSD",1748464447069,0.1116763,107080.0,107070.0,1.47281953]
["bitfinex","BTCUSD",1748464447898,0.10233802,107080.0,107070.0,1.47250919]
["bitfinex","BTCUSD",1748464448313,0.11167622,107080.0,107070.0,1.47250919]
["bitfinex","BTCUSD",1748464448519,0.1210145,107080.0,107070.0,1.47250919]
["bitfinex","BTCUSD",1748464448749,0.13035296,107080.0,107070.0,1.47250919]
["bitfinex","BTCUSD",1748464449371,0.1210145,107080.0,107070.0,1.47250919]
["bitfinex","BTCUSD",1748464449595,0.1116763,107080.0,107070.0,1.47250919]
["bitfinex","BTCUSD",1748464449794,0.12101476,107080.0,107070.0,1.47250919]
["bitfinex","BTCUSD",1748464450662,0.1116763,107080.0,107070.0,1.47250919]
["bitfinex","BTCUSD",1748464450822,0.12101476,107080.0,107070.0,1.47250919]
["bitfinex","BTCUSD",1748464451429,0.093,107080.0,107070.0,1.47250919]
["bitfinex","BTCUSD",1748464451637,0.11167666,107080.0,107070.0,1.47250919]
["bitfinex","BTCUSD",1748464452249,0.093,107080.0,107070.0,1.47250919]
["bitfinex","BTCUSD",1748464452454,0.1023382,107080.0,107070.0,1.47250919]
["bitfinex","BTCUSD",1748464452669,0.11167657,107080.0,107070.0,1.47350919]
["bitfinex","BTCUSD",1748464453095,0.11167657,107080.0,107070.0,1.47450919]
["bitfinex","BTCUSD",1748464453298,0.10233811,107080.0,107070.0,1.47450919]
["bitfinex","BTCUSD",1748464453710,0.11167639,107080.0,107070.0,1.47450919]
["bitfinex","BTCUSD",1748464454398,0.1023382,107080.0,107070.0,1.47450919]
["bitfinex","BTCUSD",1748464455691,0.1023382,107080.0,107070.0,1.50251319]
["bitfinex","BTCUSD",1748464456783,0.11167657,107080.0,107070.0,1.48763177]
["bitfinex","BTCUSD",1748464457284,0.11167657,107080.0,107070.0,1.50251319]
["bitfinex","BTCUSD",1748464458799,0.11167657,107080.0,107070.0,1.80067319]
["bitfinex","BTCUSD",1748464459012,0.11167657,107080.0,107070.0,1.78579177]
["bitfinex","BTCUSD",1748464462137,0.12101512,107080.0,107070.0,1.78579177]
["bitfinex","BTCUSD",1748464463369,0.12101512,107080.0,107070.0,1.80067319]
["bitfinex","BTCUSD",1748464463614,0.30779136,107080.0,107070.0,0.56193937]
["bitfinex","BTCUSD",1748464463815,0.30779188,107080.0,107070.0,1.50251319]
["bitfinex","BTCUSD",1748464464015,0.30779188,107080.0,107070.0,1.89535319]
["bitfinex","BTCUSD",1748464464218,0.30779188,107080.0,107070.0,1.88047177]
["bitfinex","BTCUSD",1748464464422,0.30779188,107080.0,107070.0,1.89535319]
["bitfinex","BTCUSD",1748464464839,0.29845351,107080.0,107070.0,0.388604]
["bitfinex","BTCUSD",1748464465051,0.33525351,107080.0,107070.0,0.59505091]
["bitfinex","BTCUSD",1748464465261,0.33525351,107080.0,107070.0,0.472804]
["bitfinex","BTCUSD",1748464465650,0.33525351,107080.0,107070.0,0.4448]
["bitfinex","BTCUSD",1748464467282,0.33525351,107080.0,107070.0,0.91508691]
["bitfinex","BTCUSD",1748464467283,0.29845351,107080.0,107070.0,0.91508691]
["bitfinex","BTCUSD",1748464467485,0.28911496,107080.0,107070.0,1.42137382]
["bitfinex","BTCUSD",1748464467688,0.10233828,107080.0,107070.0,1.42137382]
["bitfinex","BTCUSD",1748464467939,0.12101485,107080.0,107070.0,1.51242777]
["bitfinex","BTCUSD",1748464468150,0.12101485,107080.0,107070.0,1.54043377]
["bitfinex","BTCUSD",1748464468584,0.3171299,107080.0,107070.0,1.54043377]
["bitfinex","BTCUSD",1748464469661,0.1210145,107080.0,107070.0,1.54043377]
["bitfinex","BTCUSD",1748464469890,0.13969168,107080.0,107070.0,1.54043377]
["bitfinex","BTCUSD",1748464470113,0.13969168,107080.0,107070.0,1.88043377]
["bitfinex","BTCUSD",1748464471158,0.32646792,107080.0,107070.0,1.88043377]
["bitfinex","BTCUSD",1748464471376,0.3171299,107080.0,107070.0,1.54043377]
["bitfinex","BTCUSD",1748464472229,0.3171299,107080.0,107070.0,1.88043377]
["bitfinex","BTCUSD",1748464473349,0.13035366,107080.0,107070.0,1.88043377]
["bitfinex","BTCUSD",1748464473559,0.3171299,107080.0,107070.0,1.54043377]
["bitfinex","BTCUSD",1748464474185,0.13035366,107080.0,107070.0,1.54043377]
["bitfinex","BTCUSD",1748464474826,0.3171299,107080.0,107070.0,1.54043377]
["bitfinex","BTCUSD",1748464475031,0.3171306,107080.0,107070.0,1.54043377]
["bitfinex","BTCUSD",1748464475237,0.3171306,107080.0,107070.0,1.88043377]
["bitfinex","BTCUSD",1748464475665,0.12101555,107080.0,107070.0,1.89789549]
["bitfinex","BTCUSD",1748464475904,0.12101555,107080.0,107070.0,1.89793549]
["bitfinex","BTCUSD",1748464476143,0.12101555,107080.0,107070.0,1.89793608]
["bitfinex","BTCUSD",1748464476390,0.30779179,107080.0,107070.0,1.89793608]
["bitfinex","BTCUSD",1748464477016,0.12101555,107080.0,107070.0,1.89793608]
["bitfinex","BTCUSD",1748464477437,0.12101555,107080.0,107070.0,1.89793619]
["bitfinex","BTCUSD",1748464477856,0.12101555,107080.0,107070.0,1.89793659]
["bitfinex","BTCUSD",1748464478076,0.12101555,107080.0,107070.0,2.21121569]
["bitfinex","BTCUSD",1748464478077,0.093,107080.0,107070.0,2.21121569]
["bitfinex","BTCUSD",1748464478281,0.0124,107090.0,107080.0,0.62151505]
["bitfinex","BTCUSD",1748464478502,0.0124,107090.0,107080.0,1.67994419]
["bitfinex","BTCUSD",1748464478708,0.0124,107090.0,107080.0,1.489369]
["bitfinex","BTCUSD",1748464478922,0.0124,107090.0,107080.0,1.01907732]
["bitfinex","BTCUSD",1748464479129,0.0124,107090.0,107080.0,1.21519237]
["bitfinex","BTCUSD",1748464479331,0.0124,107090.0,107080.0,1.01907732]
["bitfinex","BTCUSD",1748464479540,0.0124,107090.0,107080.0,1.0191246]
["bitfinex","BTCUSD",1748464479750,0.0124,107090.0,107080.0,1.01912412]
["bitfinex","BTCUSD",1748464479951,0.0124,107090.0,107080.0,1.02012412]
["bitfinex","BTCUSD",1748464480168,0.0124,107090.0,107080.0,1.00266966]
["bitfinex","BTCUSD",1748464480390,0.0124,107090.0,107080.0,1.49140667]
["bitfinex","BTCUSD",1748464480737,0.02173715,107090.0,107080.0,1.49140646]
["bitfinex","BTCUSD",1748464481027,0.0124,107090.0,107080.0,1.49140581]
["bitfinex","BTCUSD",1748464481193,0.0124,107090.0,107080.0,1.66073281]
["bitfinex","BTCUSD",1748464481453,0.0124,107090.0,107080.0,1.49140568]
["bitfinex","BTCUSD",1748464481579,0.0124,107090.0,107080.0,1.49140511]
["bitfinex","BTCUSD",1748464481778,0.0124,107090.0,107080.0,1.50074392]
["bitfinex","BTCUSD",1748464481981,0.0124,107090.0,107080.0,0.55083129]
["bitfinex","BTCUSD",1748464482184,0.0124,107090.0,107080.0,1.0211182]
["bitfinex","BTCUSD",1748464483044,0.02173715,107090.0,107080.0,1.0211182]
["bitfinex","BTCUSD",1748464483247,0.0124,107090.0,107080.0,1.02111033]
["bitfinex","BTCUSD",1748464483480,0.02173715,107090.0,107080.0,0.98878824]
["bitfinex","BTCUSD",1748464483666,0.0124,107090.0,107080.0,1.0062291]
["bitfinex","BTCUSD",1748464483844,0.02173724,107090.0,107080.0,1.00622899]
["bitfinex","BTCUSD",1748464484044,0.02173715,107090.0,107080.0,1.00622899]
["bitfinex","BTCUSD",1748464484249,0.02173715,107090.0,107080.0,1.00622664]
["bitfinex","BTCUSD",1748464484473,0.03107447,107090.0,107080.0,1.00622664]
["bitfinex","BTCUSD",1748464484647,0.02173715,107090.0,107080.0,1.00622664]
["bitfinex","BTCUSD",1748464484850,0.02173715,107090.0,107080.0,1.00622644]
["bitfinex","BTCUSD",1748464485266,0.02173715,107090.0,107080.0,1.00622617]
["bitfinex","BTCUSD",1748464485475,0.0124,107090.0,107080.0,1.00622617]
["bitfinex","BTCUSD",1748464485678,0.02173724,107090.0,107080.0,1.00622617]
["bitfinex","BTCUSD",1748464485934,0.02173715,107090.0,107080.0,1.00622617]
["bitfinex","BTCUSD",1748464486104,0.0124,107090.0,107080.0,1.00622617]
["bitfinex","BTCUSD",1748464486303,0.0124,107090.0,107080.0,1.00622352]
["bitfinex","BTCUSD",1748464486708,0.0124,107090.0,107080.0,1.00366966]
["bitfinex","BTCUSD",1748464486868,0.01193323,107090.0,107080.0,1.49138939]
["bitfinex","BTCUSD",1748464487071,0.01193323,107090.0,107080.0,1.47395657]
["bitfinex","BTCUSD",1748464487303,0.01193323,107090.0,107080.0,1.47650799]
["bitfinex","BTCUSD",1748464487495,0.02127038,107090.0,107080.0,1.47650799]
["bitfinex","BTCUSD",1748464487736,0.02127038,107090.0,107080.0,1.49138941]
["bitfinex","BTCUSD",1748464487872,0.02127038,107090.0,107080.0,1.3157025]
["bitfinex","BTCUSD",1748464488073,0.01193323,107090.0,107080.0,1.52115291]
["bitfinex","BTCUSD",1748464488271,0.01193323,107090.0,107080.0,1.53569385]
["bitfinex","BTCUSD",1748464488468,0.01193323,107090.0,107080.0,1.53569253]
["bitfinex","BTCUSD",1748464488702,0.01193323,107090.0,107080.0,1.51826384]
["bitfinex","BTCUSD",1748464488905,0.01193323,107090.0,107080.0,1.93869251]
["bitfinex","BTCUSD",1748464489107,0.01193323,107090.0,107080.0,2.39964096]
["bitfinex","BTCUSD",1748464489321,0.01193323,107090.0,107080.0,1.9386926]
["bitfinex","BTCUSD",1748464489526,0.01193323,107090.0,107080.0,2.39963888]
["bitfinex","BTCUSD",1748464489782,0.01193323,107090.0,107080.0,1.73323701]
["bitfinex","BTCUSD",1748464489952,0.01193323,107090.0,107080.0,1.93769025]
["bitfinex","BTCUSD",1748464490158,0.01193323,107090.0,107080.0,1.91292538]
["bitfinex","BTCUSD",1748464490360,0.01193323,107090.0,107080.0,1.92001132]
["bitfinex","BTCUSD",1748464490597,0.01193323,107090.0,107080.0,2.38221238]
["bitfinex","BTCUSD",1748464490942,0.01193323,107090.0,107080.0,2.11083182]
["bitfinex","BTCUSD",1748464491406,0.20545145,107120.0,107110.0,0.0863]
["bitfinex","BTCUSD",1748464491407,0.21478677,107120.0,107110.0,0.0863]
["bitfinex","BTCUSD",1748464491636,0.21478677,107120.0,107110.0,1.0420546]
["bitfinex","BTCUSD",1748464491842,0.21478677,107120.0,107110.0,1.05713709]
["bitfinex","BTCUSD",1748464492255,0.02800474,107120.0,107110.0,0.75953709]
["bitfinex","BTCUSD",1748464492473,0.02800474,107120.0,107110.0,1.05709616]
["bitfinex","BTCUSD",1748464492676,0.02800474,107120.0,107110.0,1.05709607]
["bitfinex","BTCUSD",1748464493102,0.03733997,107120.0,107110.0,1.05709123]
["bitfinex","BTCUSD",1748464493333,0.21471175,107120.0,107110.0,0.28924452]
["bitfinex","BTCUSD",1748464493547,0.22504707,107120.0,107110.0,1.39709181]
["bitfinex","BTCUSD",1748464493765,0.22504707,107120.0,107110.0,1.37968086]
["bitfinex","BTCUSD",1748464493978,0.22504707,107120.0,107110.0,1.39709103]
["bitfinex","BTCUSD",1748464494193,0.22504707,107120.0,107110.0,1.37968086]
["bitfinex","BTCUSD",1748464494411,0.22504707,107120.0,107110.0,0.51735395]
["bitfinex","BTCUSD",1748464494635,0.20637704,107120.0,107110.0,1.34334086]
["bitfinex","BTCUSD",1748464494854,0.18637704,107120.0,107110.0,1.34334086]
["bitfinex","BTCUSD",1748464495064,0.18637704,107120.0,107110.0,1.36075182]
["bitfinex","BTCUSD",1748464495497,0.18637704,107120.0,107110.0,1.36074856]
["bitfinex","BTCUSD",1748464495715,0.18637704,107120.0,107110.0,1.36074642]
["bitfinex","BTCUSD",1748464496180,0.18637704,107120.0,107110.0,1.39694973]
["bitfinex","BTCUSD",1748464496454,0.18637704,107120.0,107110.0,1.39694968]
["bitfinex","BTCUSD",1748464497318,0.18637704,107120.0,107110.0,1.37954086]
["bitfinex","BTCUSD",1748464497538,0.18637704,107120.0,107110.0,1.39695239]
["bitfinex","BTCUSD",1748464497962,0.18637704,107120.0,107110.0,1.39695676]
["bitfinex","BTCUSD",1748464498168,0.18637704,107120.0,107110.0,1.3969557]
["bitfinex","BTCUSD",1748464498585,0.19571227,107120.0,107110.0,1.0994357]
["bitfinex","BTCUSD",1748464498993,0.19571227,107120.0,107110.0,1.37946086]
["bitfinex","BTCUSD",1748464499204,0.01033497,107120.0,107110.0,1.09943526]
["bitfinex","BTCUSD",1748464499414,0.01033462,107120.0,107110.0,1.39687455]
["bitfinex","BTCUSD",1748464499615,0.01033462,107120.0,107110.0,1.39687603]
["bitfinex","BTCUSD",1748464499616,0.001,107120.0,107110.0,1.39687603]
["bitfinex","BTCUSD",1748464499817,0.01033454,107120.0,107110.0,1.37946086]
["bitfinex","BTCUSD",1748464500040,0.01966925,107120.0,107110.0,1.396875]
["bitfinex","BTCUSD",1748464500692,0.01966925,107120.0,107110.0,1.37946086]
["bitfinex","BTCUSD",1748464500906,0.01966925,107120.0,107110.0,1.39686067]
["bitfinex","BTCUSD",1748464501115,0.01966925,107120.0,107110.0,1.3968571]
["bitfinex","BTCUSD",1748464501327,0.01966925,107120.0,107110.0,1.39685861]
["bitfinex","BTCUSD",1748464501579,0.01966925,107120.0,107110.0,1.37946086]
["bitfinex","BTCUSD",1748464501803,0.01966925,107120.0,107110.0,1.39685855]
["bitfinex","BTCUSD",1748464502267,0.01966925,107120.0,107110.0,1.42485155]
["bitfinex","BTCUSD",1748464502489,0.02900405,107120.0,107110.0,1.40745386]
["bitfinex","BTCUSD",1748464502721,0.02900405,107120.0,107110.0,1.08484938]
["bitfinex","BTCUSD",1748464502942,0.0093348,107120.0,107110.0,1.37944938]
["bitfinex","BTCUSD",1748464503202,0.03733902,107120.0,107110.0,1.37944938]
["bitfinex","BTCUSD",1748464503438,0.03733954,107120.0,107110.0,1.37945187]
["bitfinex","BTCUSD",1748464503666,0.04667477,107120.0,107110.0,1.37945188]
["bitfinex","BTCUSD",1748464503900,0.03733971,107120.0,107110.0,1.37945188]
["bitfinex","BTCUSD",1748464504134,0.03733963,107120.0,107110.0,1.37945188]
["bitfinex","BTCUSD",1748464504382,0.02800448,107120.0,107110.0,1.37945377]
["bitfinex","BTCUSD",1748464504625,0.00933462,107120.0,107110.0,1.71945377]
["bitfinex","BTCUSD",1748464505081,0.00933462,107120.0,107110.0,1.71945691]
["bitfinex","BTCUSD",1748464505511,0.00933454,107120.0,107110.0,1.71945691]
["bitfinex","BTCUSD",1748464505724,0.00933454,107120.0,107110.0,1.71945678]
["bitfinex","BTCUSD",1748464505939,0.22120536,107130.0,107120.0,0.407]
["bitfinex","BTCUSD",1748464506156,0.22120536,107130.0,107120.0,0.98574888]
["bitfinex","BTCUSD",1748464506559,0.22120536,107130.0,107120.0,0.9857488]
["bitfinex","BTCUSD",1748464507218,0.22120536,107130.0,107120.0,1.00459618]
["bitfinex","BTCUSD",1748464507635,0.22120536,107130.0,107120.0,1.00460193]
["bitfinex","BTCUSD",1748464507846,0.22120536,107130.0,107120.0,1.00461096]
["bitfinex","BTCUSD",1748464508055,0.04385063,107130.0,107120.0,1.00461096]
["bitfinex","BTCUSD",1748464508278,0.04385063,107130.0,107120.0,1.00461084]
["bitfinex","BTCUSD",1748464508481,0.04385063,107130.0,107120.0,0.98718824]
["bitfinex","BTCUSD",1748464508693,0.04385063,107130.0,107120.0,1.00461086]
["bitfinex","BTCUSD",1748464508914,0.04385063,107130.0,107120.0,0.98718824]
["bitfinex","BTCUSD",1748464508915,0.02518182,107130.0,107120.0,0.98718824]
["bitfinex","BTCUSD",1748464509137,0.0065137,107130.0,107120.0,1.00461181]
["bitfinex","BTCUSD",1748464509350,0.0065137,107130.0,107120.0,1.66160252]
["bitfinex","BTCUSD",1748464509575,0.01584736,107130.0,107120.0,1.47489603]
["bitfinex","BTCUSD",1748464509998,0.0045137,107130.0,107120.0,2.41648471]
["bitfinex","BTCUSD",1748464510245,0.0045137,107130.0,107120.0,2.40714058]
["bitfinex","BTCUSD",1748464510701,0.0045137,107130.0,107120.0,2.41747555]
["bitfinex","BTCUSD",1748464510913,0.0045137,107130.0,107120.0,2.40813536]
["bitfinex","BTCUSD",1748464511133,0.0045137,107130.0,107120.0,2.40813494]
["bitfinex","BTCUSD",1748464511350,0.0045137,107130.0,107120.0,2.41746991]
["bitfinex","BTCUSD",1748464511609,0.0045137,107130.0,107120.0,2.41746956]
["bitfinex","BTCUSD",1748464511842,0.0045137,107130.0,107120.0,2.42780395]
["bitfinex","BTCUSD",1748464512061,0.00933131,107160.0,107150.0,0.89728691]
["bitfinex","BTCUSD",1748464512062,0.03732621,107160.0,107150.0,0.89728691]
["bitfinex","BTCUSD",1748464512276,0.01866228,107160.0,107150.0,1.3973652]
["bitfinex","BTCUSD",1748464512493,0.04665665,107160.0,107150.0,1.3973652]
["bitfinex","BTCUSD",1748464512706,0.23329424,107160.0,107150.0,1.39736296]
["bitfinex","BTCUSD",1748464512925,0.22396301,107160.0,107150.0,1.39736296]
["bitfinex","BTCUSD",1748464513140,0.22396301,107160.0,107150.0,1.39736451]
["bitfinex","BTCUSD",1748464513350,0.22396301,107160.0,107150.0,1.39736466]
["bitfinex","BTCUSD",1748464513781,0.22396301,107160.0,107150.0,1.39736451]
["bitfinex","BTCUSD",1748464514231,0.22396301,107160.0,107150.0,1.39734882]
["bitfinex","BTCUSD",1748464514477,0.03732621,107160.0,107150.0,1.39735032]
["bitfinex","BTCUSD",1748464514687,0.01866236,107160.0,107150.0,1.37998086]
["bitfinex","BTCUSD",1748464514899,0.20528105,107170.0,107160.0,0.39]
["bitfinex","BTCUSD",1748464515107,0.21461201,107170.0,107160.0,0.89624274]
["bitfinex","BTCUSD",1748464515331,0.20528105,107170.0,107160.0,0.91504161]
["bitfinex","BTCUSD",1748464515554,0.01866167,107170.0,107160.0,0.9150416]
["bitfinex","BTCUSD",1748464515766,0.01866167,107170.0,107160.0,0.89768691]
["bitfinex","BTCUSD",1748464515978,0.00933053,107170.0,107160.0,0.91503323]
["bitfinex","BTCUSD",1748464516211,0.00049895,107170.0,107160.0,1.00608718]
["bitfinex","BTCUSD",1748464516454,0.01915984,107170.0,107160.0,1.49030055]
["bitfinex","BTCUSD",1748464516740,0.02849063,107170.0,107160.0,1.49030055]
["bitfinex","BTCUSD",1748464516986,0.20448815,107180.0,107170.0,0.0849]
["bitfinex","BTCUSD",1748464517220,0.2044015,107180.0,107170.0,1.30638235]
["bitfinex","BTCUSD",1748464517456,0.18692724,107190.0,107180.0,0.05]
["bitfinex","BTCUSD",1748464517689,0.22342724,107190.0,107180.0,0.53762242]
["bitfinex","BTCUSD",1748464517936,0.22342724,107190.0,107180.0,0.5376115]
["bitfinex","BTCUSD",1748464518166,0.18692724,107190.0,107180.0,0.53761124]
["bitfinex","BTCUSD",1748464518408,0.18692724,107190.0,107180.0,0.52028691]
["bitfinex","BTCUSD",1748464518872,0.18692724,107190.0,107180.0,0.61134086]
["bitfinex","BTCUSD",1748464518873,0.19613912,107190.0,107180.0,0.61134086]
["bitfinex","BTCUSD",1748464519340,0.00022534,107190.0,107180.0,0.95134086]
["bitfinex","BTCUSD",1748464519587,0.20546774,107190.0,107180.0,0.98596426]
["bitfinex","BTCUSD",1748464519826,0.20546774,107190.0,107180.0,1.00356426]
["bitfinex","BTCUSD",1748464520058,0.19608013,107190.0,107180.0,1.02088692]
["bitfinex","BTCUSD",1748464520289,0.19608013,107190.0,107180.0,1.00356426]
["bitfinex","BTCUSD",1748464520529,0.19608013,107190.0,107180.0,1.02087515]
["bitfinex","BTCUSD",1748464520770,0.0188241,107190.0,107180.0,1.02087501]
["bitfinex","BTCUSD",1748464521002,0.22406667,107190.0,107180.0,1.02087395]
["bitfinex","BTCUSD",1748464521464,0.03748211,107190.0,107180.0,1.02087287]
["bitfinex","BTCUSD",1748464521688,0.22406667,107190.0,107180.0,1.02086131]
["bitfinex","BTCUSD",1748464522147,0.02815289,107190.0,107180.0,1.02086131]
["bitfinex","BTCUSD",1748464522382,0.03748203,107190.0,107180.0,1.00356426]
["bitfinex","BTCUSD",1748464522612,0.02815263,107190.0,107180.0,1.02086082]
["bitfinex","BTCUSD",1748464522849,0.02815263,107190.0,107180.0,1.00356426]
["bitfinex","BTCUSD",1748464523129,0.01882375,107190.0,107180.0,1.02085961]
["bitfinex","BTCUSD",1748464523353,0.02815263,107190.0,107180.0,1.02085961]
["bitfinex","BTCUSD",1748464523820,0.01882375,107190.0,107180.0,1.02085961]
["bitfinex","BTCUSD",1748464524054,0.19619087,107200.0,107190.0,0.425]
["bitfinex","BTCUSD",1748464524301,0.19619087,107200.0,107190.0,1.84762777]
["bitfinex","BTCUSD",1748464524302,0.00019572,107200.0,107190.0,1.84762777]
["bitfinex","BTCUSD",1748464524538,0.00019572,107200.0,107190.0,1.86490657]
["bitfinex","BTCUSD",1748464524771,0.00019572,107200.0,107190.0,1.89287657]
["bitfinex","BTCUSD",1748464525232,0.00019572,107200.0,107190.0,1.89285998]
["bitfinex","BTCUSD",1748464525463,0.00952338,107200.0,107190.0,1.89685993]
["bitfinex","BTCUSD",1748464525694,0.00952338,107200.0,107190.0,1.89284811]
["bitfinex","BTCUSD",1748464525947,0.00952329,107200.0,107190.0,1.87959777]
["bitfinex","BTCUSD",1748464526178,0.00019572,107200.0,107190.0,1.90084807]
["bitfinex","BTCUSD",1748464526413,0.00019572,107200.0,107190.0,1.90084773]
["bitfinex","BTCUSD",1748464526646,0.00952338,107200.0,107190.0,1.90084773]
["bitfinex","BTCUSD",1748464526932,0.00952338,107200.0,107190.0,1.87287773]
["bitfinex","BTCUSD",1748464527175,0.00952338,107200.0,107190.0,1.87286707]
["bitfinex","BTCUSD",1748464527405,0.00019572,107200.0,107190.0,1.87286709]
["bitfinex","BTCUSD",1748464527627,0.00952338,107200.0,107190.0,1.87286709]
["bitfinex","BTCUSD",1748464527855,0.00952338,107200.0,107190.0,0.93228593]
["bitfinex","BTCUSD",1748464528076,0.00952338,107200.0,107190.0,1.87285975]
["bitfinex","BTCUSD",1748464528300,0.00019572,107200.0,107190.0,1.85562777]
["bitfinex","BTCUSD",1748464528544,0.00019572,107200.0,107190.0,1.87286038]
["bitfinex","BTCUSD",1748464528788,0.00019572,107200.0,107190.0,1.87285594]
["bitfinex","BTCUSD",1748464529241,0.00019572,107200.0,107190.0,1.87285406]
["bitfinex","BTCUSD",1748464529763,0.00019572,107200.0,107190.0,1.87285327]
["bitfinex","BTCUSD",1748464529998,0.00019572,107200.0,107190.0,2.27285327]
["bitfinex","BTCUSD",1748464530217,0.00019572,107200.0,107190.0,2.28217817]
["bitfinex","BTCUSD",1748464530432,0.00019572,107200.0,107190.0,2.51129021]
["bitfinex","BTCUSD",1748464530724,0.00019572,107200.0,107190.0,2.5019616]
["bitfinex","BTCUSD",1748464530959,0.00019572,107200.0,107190.0,2.5206132]
["bitfinex","BTCUSD",1748464531232,0.0093267,107210.0,107200.0,0.0681]
["bitfinex","BTCUSD",1748464531542,0.2133626,107220.0,107210.0,0.4256]
["bitfinex","BTCUSD",1748464531767,0.19470998,107220.0,107210.0,1.26527478]
["bitfinex","BTCUSD",1748464531997,0.19470998,107220.0,107210.0,1.26525901]
["bitfinex","BTCUSD",1748464532224,0.19470998,107220.0,107210.0,1.24806086]
["bitfinex","BTCUSD",1748464532454,0.19470998,107220.0,107210.0,1.28334947]
["bitfinex","BTCUSD",1748464532684,0.19470998,107220.0,107210.0,1.28334977]
["bitfinex","BTCUSD",1748464532904,0.19470998,107220.0,107210.0,1.2833959]
["bitfinex","BTCUSD",1748464533825,0.19470998,107220.0,107210.0,1.28350824]
["bitfinex","BTCUSD",1748464534052,0.19470998,107220.0,107210.0,1.30269022]
["bitfinex","BTCUSD",1748464534272,0.20518532,107220.0,107210.0,1.30269022]
["bitfinex","BTCUSD",1748464534478,0.20518532,107220.0,107210.0,1.30269168]
["bitfinex","BTCUSD",1748464534727,0.20518532,107220.0,107210.0,1.30269193]
["bitfinex","BTCUSD",1748464534967,0.20518532,107220.0,107210.0,1.30268641]
["bitfinex","BTCUSD",1748464535807,0.20518532,107220.0,107210.0,1.30269657]
["bitfinex","BTCUSD",1748464536033,0.19585897,107220.0,107210.0,1.00597657]
["bitfinex","BTCUSD",1748464536259,0.19585897,107220.0,107210.0,1.26717961]
["bitfinex","BTCUSD",1748464536699,0.19585897,107220.0,107210.0,1.28567961]
["bitfinex","BTCUSD",1748464536924,0.19585897,107220.0,107210.0,1.26848824]
["bitfinex","BTCUSD",1748464537169,0.19585897,107220.0,107210.0,1.30269238]
["bitfinex","BTCUSD",1748464537404,0.19585897,107220.0,107210.0,1.30269013]
["bitfinex","BTCUSD",1748464538069,0.19585897,107220.0,107210.0,1.26848824]
["bitfinex","BTCUSD",1748464538367,0.17585897,107220.0,107210.0,0.98910444]
["bitfinex","BTCUSD",1748464538617,0.17585897,107220.0,107210.0,1.36124761]
["bitfinex","BTCUSD",1748464538832,0.00932592,107220.0,107210.0,1.39694905]
["bitfinex","BTCUSD",1748464539052,0.03730463,107220.0,107210.0,1.39694905]
["bitfinex","BTCUSD",1748464539268,0.03730463,107220.0,107210.0,1.37972824]
["bitfinex","BTCUSD",1748464539269,0.04663107,107220.0,107210.0,1.37972824]
["bitfinex","BTCUSD",1748464539487,0.02797819,107220.0,107210.0,1.3969675]
["bitfinex","BTCUSD",1748464539710,0.00932592,107220.0,107210.0,1.39698052]
["bitfinex","BTCUSD",1748464539937,0.03736157,107230.0,107210.0,1.39698035]
["bitfinex","BTCUSD",1748464540161,0.22387714,107230.0,107220.0,0.47028691]
["bitfinex","BTCUSD",1748464540391,0.21455201,107230.0,107220.0,0.48753867]
["bitfinex","BTCUSD",1748464540611,0.21455201,107230.0,107220.0,0.50603867]
["bitfinex","BTCUSD",1748464540849,0.21455201,107230.0,107220.0,0.55603867]
["bitfinex","BTCUSD",1748464541301,0.21455201,107230.0,107220.0,0.55603927]
["bitfinex","BTCUSD",1748464541540,0.00938496,107230.0,107220.0,1.47458013]
["bitfinex","BTCUSD",1748464541754,0.00938496,107230.0,107220.0,0.53400412]
["bitfinex","BTCUSD",1748464541755,0.00938505,107230.0,107220.0,0.53400412]
["bitfinex","BTCUSD",1748464541978,0.01871036,107230.0,107220.0,1.00430149]
["bitfinex","BTCUSD",1748464542339,0.01871027,107230.0,107220.0,1.00430149]
["bitfinex","BTCUSD",1748464542447,0.01871027,107230.0,107220.0,1.00430147]
["bitfinex","BTCUSD",1748464543140,0.01871027,107230.0,107220.0,1.00103184]
["bitfinex","BTCUSD",1748464543141,0.23320185,107230.0,107220.0,1.00103184]
["bitfinex","BTCUSD",1748464543382,0.2238768,107230.0,107220.0,1.01829471]
["bitfinex","BTCUSD",1748464543634,0.22387672,107230.0,107220.0,1.01829507]
["bitfinex","BTCUSD",1748464544075,0.22387672,107230.0,107220.0,1.01830383]
["bitfinex","BTCUSD",1748464544273,0.03736176,107230.0,107220.0,1.01830383]
["bitfinex","BTCUSD",1748464544416,0.01871053,107230.0,107220.0,1.01830383]
["bitfinex","BTCUSD",1748464544885,0.01871053,107230.0,107220.0,1.01831525]
["bitfinex","BTCUSD",1748464545102,0.02803601,107230.0,107220.0,1.01831778]
["bitfinex","BTCUSD",1748464545312,0.23609743,107240.0,107230.0,0.05]
["bitfinex","BTCUSD",1748464545567,0.23609743,107240.0,107230.0,0.06728595]
["bitfinex","BTCUSD",1748464545757,0.23609743,107240.0,107230.0,0.45777539]
["bitfinex","BTCUSD",1748464546476,0.23609743,107240.0,107230.0,0.92806479]
["bitfinex","BTCUSD",1748464546685,0.20149743,107240.0,107230.0,0.92806479]
["bitfinex","BTCUSD",1748464547097,0.20149743,107240.0,107230.0,0.92808054]
["bitfinex","BTCUSD",1748464547312,0.20149743,107240.0,107230.0,0.92866691]
["bitfinex","BTCUSD",1748464547516,0.20149743,107240.0,107230.0,0.96438117]
["bitfinex","BTCUSD",1748464547716,0.20149743,107240.0,107230.0,0.96439294]
["bitfinex","BTCUSD",1748464548130,0.20149743,107240.0,107230.0,0.45780603]
["bitfinex","BTCUSD",1748464548277,0.20149743,107240.0,107230.0,0.92809294]
["bitfinex","BTCUSD",1748464548494,0.20149743,107240.0,107230.0,0.91076691]
["bitfinex","BTCUSD",1748464548987,0.20149743,107240.0,107230.0,0.92810101]
["bitfinex","BTCUSD",1748464549695,0.20149743,107240.0,107230.0,0.4578141]
["bitfinex","BTCUSD",1748464550109,0.20149743,107240.0,107230.0,0.44048]
["bitfinex","BTCUSD",1748464550532,0.20149743,107240.0,107230.0,0.45783418]
["bitfinex","BTCUSD",1748464551603,0.20149743,107240.0,107230.0,0.45784504]
["bitfinex","BTCUSD",1748464551813,0.20149743,107240.0,107230.0,0.45784497]
["bitfinex","BTCUSD",1748464552514,0.18149743,107240.0,107230.0,0.45784765]
["bitfinex","BTCUSD",1748464552721,0.18149743,107240.0,107230.0,0.44048]
["bitfinex","BTCUSD",1748464553130,0.18149743,107240.0,107230.0,0.96423804]
["bitfinex","BTCUSD",1748464553353,0.18149743,107240.0,107230.0,0.94686691]
["bitfinex","BTCUSD",1748464553584,0.18149743,107240.0,107230.0,0.96424733]
["bitfinex","BTCUSD",1748464553803,0.18149743,107240.0,107230.0,0.94686691]
["bitfinex","BTCUSD",1748464554007,0.18149743,107240.0,107230.0,0.96424681]
["bitfinex","BTCUSD",1748464554206,0.18149743,107240.0,107230.0,0.94554595]
["bitfinex","BTCUSD",1748464554410,0.18149743,107240.0,107230.0,0.94554592]
["bitfinex","BTCUSD",1748464554850,0.18149743,107240.0,107230.0,0.92814592]
["bitfinex","BTCUSD",1748464555232,0.18149743,107240.0,107230.0,0.91076691]
["bitfinex","BTCUSD",1748464555438,0.18149743,107240.0,107230.0,0.96334585]
["bitfinex","BTCUSD",1748464555646,0.18149743,107240.0,107230.0,0.96334715]
["bitfinex","BTCUSD",1748464556241,0.18149743,107240.0,107230.0,0.96334611]
["bitfinex","BTCUSD",1748464556639,0.18149743,107240.0,107230.0,0.96334619]
["bitfinex","BTCUSD",1748464557624,0.18149743,107240.0,107230.0,0.96334659]
["bitfinex","BTCUSD",1748464558039,0.18149743,107240.0,107230.0,0.96334445]
["bitfinex","BTCUSD",1748464558243,0.18149743,107240.0,107230.0,0.96334327]
["bitfinex","BTCUSD",1748464558443,0.18149743,107240.0,107230.0,0.96334353]
["bitfinex","BTCUSD",1748464558673,0.18149743,107240.0,107230.0,0.94596691]
["bitfinex","BTCUSD",1748464558918,0.18149743,107240.0,107230.0,0.9633433]
["bitfinex","BTCUSD",1748464559126,0.18149743,107240.0,107230.0,0.9633409]
["bitfinex","BTCUSD",1748464559359,0.18149743,107240.0,107230.0,0.96334097]
["bitfinex","BTCUSD",1748464559601,0.16149743,107240.0,107230.0,0.96334097]
["bitfinex","BTCUSD",1748464560257,0.01864914,107240.0,107230.0,0.96334097]
["bitfinex","BTCUSD",1748464560459,0.02797393,107240.0,107230.0,0.96334097]
["bitfinex","BTCUSD",1748464560682,0.20514706,107240.0,107230.0,0.94596691]
["bitfinex","BTCUSD",1748464560992,0.21447193,107240.0,107230.0,0.96333978]
["bitfinex","BTCUSD",1748464561248,0.21447193,107240.0,107230.0,0.96333954]
["bitfinex","BTCUSD",1748464561669,0.01864914,107240.0,107230.0,0.96333954]
["bitfinex","BTCUSD",1748464561823,0.03729794,107240.0,107230.0,0.96333954]
["bitfinex","BTCUSD",1748464562049,0.03729794,107240.0,107230.0,0.9633395]
["bitfinex","BTCUSD",1748464562224,0.03729794,107240.0,107230.0,0.96333911]
["bitfinex","BTCUSD",1748464562424,0.03729794,107240.0,107230.0,0.96333909]
["bitfinex","BTCUSD",1748464562628,0.2331202,107240.0,107230.0,0.58410765]
["bitfinex","BTCUSD",1748464562829,0.22379602,107240.0,107230.0,1.05439497]
["bitfinex","BTCUSD",1748464563030,0.03729845,107240.0,107230.0,1.05439497]
["bitfinex","BTCUSD",1748464563398,0.03729837,107240.0,107230.0,1.05439437]
["bitfinex","BTCUSD",1748464563834,0.02797358,107240.0,107230.0,1.03702086]
["bitfinex","BTCUSD",1748464564063,0.02797358,107240.0,107230.0,1.05439522]
["bitfinex","BTCUSD",1748464564064,0.03729837,107240.0,107230.0,1.05439522]
["bitfinex","BTCUSD",1748464564269,0.03729837,107240.0,107230.0,1.05439516]
["bitfinex","BTCUSD",1748464564701,0.03729837,107240.0,107230.0,1.03702086]
["bitfinex","BTCUSD",1748464564948,0.03729837,107240.0,107230.0,1.05439598]
["bitfinex","BTCUSD",1748464565214,0.21445158,107250.0,107240.0,0.0868]
["bitfinex","BTCUSD",1748464565387,0.20512792,107250.0,107240.0,0.55708691]
["bitfinex","BTCUSD",1748464565600,0.2144514,107250.0,107240.0,0.55708691]
["bitfinex","BTCUSD",1748464565808,0.20512792,107250.0,107240.0,0.91446262]
["bitfinex","BTCUSD",1748464566608,0.18512792,107250.0,107240.0,0.91446262]
["bitfinex","BTCUSD",1748464566847,0.03864514,107260.0,107250.0,0.0868]
["bitfinex","BTCUSD",1748464566969,0.22510846,107260.0,107250.0,0.64814086]
["bitfinex","BTCUSD",1748464567166,0.22510846,107260.0,107250.0,0.55708691]
["bitfinex","BTCUSD",1748464567416,0.22510846,107260.0,107250.0,0.91012691]
["bitfinex","BTCUSD",1748464567897,0.22510846,107260.0,107250.0,0.52028691]
["bitfinex","BTCUSD",1748464568067,0.22510846,107260.0,107250.0,0.91013429]
["bitfinex","BTCUSD",1748464568283,0.22510846,107260.0,107250.0,0.92750583]
["bitfinex","BTCUSD",1748464568447,0.22510846,107260.0,107250.0,0.92750733]
["bitfinex","BTCUSD",1748464568646,0.22510846,107260.0,107250.0,0.91013429]
["bitfinex","BTCUSD",1748464569129,0.22510846,107260.0,107250.0,0.92751079]
["bitfinex","BTCUSD",1748464569331,0.22510846,107260.0,107250.0,0.92751196]
["bitfinex","BTCUSD",1748464569534,0.22510846,107260.0,107250.0,0.91013429]
["bitfinex","BTCUSD",1748464570170,0.25990846,107260.0,107250.0,0.05004738]
["bitfinex","BTCUSD",1748464570393,0.82124932,107260.0,107250.0,0.01743755]
["bitfinex","BTCUSD",1748464570601,0.82124932,107260.0,107250.0,4.738e-05]
["bitfinex","BTCUSD",1748464570602,0.83579017,107260.0,107250.0,4.738e-05]
["bitfinex","BTCUSD",1748464571436,0.36541665,107260.0,107250.0,4.738e-05]
["bitfinex","BTCUSD",1748464572560,0.83570356,107260.0,107250.0,4.738e-05]
["bitfinex","BTCUSD",1748464572842,0.84570356,107260.0,107250.0,4.738e-05]
["bitfinex","BTCUSD",1748464573504,0.36541665,107260.0,107250.0,4.738e-05]
["bitfinex","BTCUSD",1748464573714,0.34541665,107260.0,107250.0,4.738e-05]
["bitfinex","BTCUSD",1748464574786,0.34541665,107260.0,107250.0,0.01744382]
["bitfinex","BTCUSD",1748464574942,0.34541665,107260.0,107250.0,4.738e-05]
["bitfinex","BTCUSD",1748464575146,0.3308758,107260.0,107250.0,4.738e-05]
["bitfinex","BTCUSD",1748464575354,0.3308758,107260.0,107250.0,0.47033429]
["bitfinex","BTCUSD",1748464575355,0.20502185,107260.0,107250.0,0.47033429]
["bitfinex","BTCUSD",1748464575513,0.20502185,107260.0,107250.0,0.48813429]
["bitfinex","BTCUSD",1748464575718,0.20502185,107260.0,107250.0,0.50513429]
["bitfinex","BTCUSD",1748464576120,0.20502185,107260.0,107250.0,0.57252024]
["bitfinex","BTCUSD",1748464576773,0.20502185,107260.0,107250.0,0.53772024]
["bitfinex","BTCUSD",1748464577135,0.20502185,107260.0,107250.0,0.53771613]
["bitfinex","BTCUSD",1748464577336,0.20502185,107260.0,107250.0,0.06742648]
["bitfinex","BTCUSD",1748464577535,0.20502185,107260.0,107250.0,0.01742648]
["bitfinex","BTCUSD",1748464577536,0.24112185,107260.0,107250.0,0.01742648]
["bitfinex","BTCUSD",1748464577974,0.3321758,107260.0,107250.0,0.31326648]
["bitfinex","BTCUSD",1748464578431,0.3321758,107260.0,107250.0,0.31327351]
["bitfinex","BTCUSD",1748464578574,0.3321758,107260.0,107250.0,0.31327568]
["bitfinex","BTCUSD",1748464578998,0.3321758,107260.0,107250.0,0.31327831]
["bitfinex","BTCUSD",1748464579220,0.3321758,107260.0,107250.0,0.31327815]
["bitfinex","BTCUSD",1748464580635,0.3321758,107260.0,107250.0,0.3132801]
["bitfinex","BTCUSD",1748464580835,0.3121758,107260.0,107250.0,0.31328009]
["bitfinex","BTCUSD",1748464581048,0.3121758,107260.0,107250.0,0.31328108]
["bitfinex","BTCUSD",1748464582210,0.3121758,107260.0,107250.0,0.31328453]
["bitfinex","BTCUSD",1748464582416,0.3121758,107260.0,107250.0,0.29588738]
["bitfinex","BTCUSD",1748464582636,0.3121758,107260.0,107250.0,0.31328441]
["bitfinex","BTCUSD",1748464582843,0.18502185,107260.0,107250.0,0.86907132]
["bitfinex","BTCUSD",1748464583456,0.18502185,107260.0,107250.0,0.86907214]
["bitfinex","BTCUSD",1748464583655,0.18502185,107260.0,107250.0,0.86906641]
["bitfinex","BTCUSD",1748464583954,0.18502185,107260.0,107250.0,0.86906608]
["bitfinex","BTCUSD",1748464584216,0.18502185,107260.0,107250.0,0.86906611]
["bitfinex","BTCUSD",1748464584651,0.18502185,107260.0,107250.0,0.86905642]
["bitfinex","BTCUSD",1748464584855,0.03729088,107260.0,107250.0,1.20897442]
["bitfinex","BTCUSD",1748464584973,0.22375359,107260.0,107250.0,1.20897442]
["bitfinex","BTCUSD",1748464585176,0.01864496,107260.0,107250.0,1.20897442]
["bitfinex","BTCUSD",1748464585375,0.01864514,107260.0,107250.0,1.30002837]
["bitfinex","BTCUSD",1748464585629,0.02796767,107260.0,107250.0,0.96001765]
["bitfinex","BTCUSD",1748464585825,0.02796767,107260.0,107250.0,0.94264824]
["bitfinex","BTCUSD",1748464586032,0.03729054,107260.0,107250.0,0.96001198]
["bitfinex","BTCUSD",1748464586239,0.03729054,107260.0,107250.0,0.96001126]
["bitfinex","BTCUSD",1748464586388,0.03729054,107260.0,107250.0,0.96001303]
["bitfinex","BTCUSD",1748464586595,0.03729036,107260.0,107250.0,0.96001389]
["bitfinex","BTCUSD",1748464587029,0.22375316,107260.0,107250.0,0.66424793]
["bitfinex","BTCUSD",1748464587238,0.20510863,107260.0,107250.0,1.05348793]
["bitfinex","BTCUSD",1748464587545,0.20510863,107260.0,107250.0,0.58320102]
["bitfinex","BTCUSD",1748464587729,0.17578576,107260.0,107250.0,0.49214707]
["bitfinex","BTCUSD",1748464587934,0.17578576,107260.0,107250.0,0.49214624]
["bitfinex","BTCUSD",1748464588169,0.17578576,107260.0,107250.0,0.47478738]
["bitfinex","BTCUSD",1748464588571,0.17578576,107260.0,107250.0,0.10290611]
["bitfinex","BTCUSD",1748464588779,0.17578576,107260.0,107250.0,0.49214611]
["bitfinex","BTCUSD",1748464589679,0.17578576,107260.0,107250.0,0.49214496]
["bitfinex","BTCUSD",1748464589882,0.17578576,107260.0,107250.0,0.49214434]
["bitfinex","BTCUSD",1748464590301,0.17578576,107260.0,107250.0,0.49214427]
["bitfinex","BTCUSD",1748464590488,0.17578576,107260.0,107250.0,0.10290428]
["bitfinex","BTCUSD",1748464590697,0.17578576,107260.0,107250.0,4.738e-05]
["bitfinex","BTCUSD",1748464590903,0.17578576,107260.0,107250.0,0.34572738]
["bitfinex","BTCUSD",1748464591100,0.17578576,107260.0,107250.0,0.05004738]
["bitfinex","BTCUSD",1748464591301,0.17578576,107260.0,107250.0,0.34572738]
["bitfinex","BTCUSD",1748464591763,0.17578576,107260.0,107250.0,0.36308822]
["bitfinex","BTCUSD",1748464591953,0.17578576,107260.0,107250.0,0.34572738]
["bitfinex","BTCUSD",1748464592565,0.17578576,107260.0,107250.0,0.36308791]
["bitfinex","BTCUSD",1748464593210,0.17578576,107260.0,107250.0,0.36308927]
["bitfinex","BTCUSD",1748464594223,0.17578576,107260.0,107250.0,0.36308915]
["bitfinex","BTCUSD",1748464594444,0.17578576,107260.0,107250.0,0.36308912]
["bitfinex","BTCUSD",1748464594835,0.15578576,107260.0,107250.0,0.36308912]
["bitfinex","BTCUSD",1748464595043,0.15578576,107260.0,107250.0,0.06741059]
["bitfinex","BTCUSD",1748464595196,0.15578576,107260.0,107250.0,0.36301019]
["bitfinex","BTCUSD",1748464595397,0.15578576,107260.0,107250.0,0.34564738]
["bitfinex","BTCUSD",1748464595603,0.15578576,107260.0,107250.0,0.36300947]
["bitfinex","BTCUSD",1748464595841,0.15578576,107260.0,107250.0,0.36301073]
["bitfinex","BTCUSD",1748464596283,0.15578576,107260.0,107250.0,0.36301091]
["bitfinex","BTCUSD",1748464596476,0.15584313,107260.0,107250.0,0.34564738]
["bitfinex","BTCUSD",1748464596682,0.15584313,107260.0,107250.0,0.36301119]
["bitfinex","BTCUSD",1748464596970,0.15584313,107260.0,107250.0,0.36301064]
["bitfinex","BTCUSD",1748464597334,0.15584313,107260.0,107250.0,0.36301025]
["bitfinex","BTCUSD",1748464597538,0.15584313,107260.0,107250.0,0.3630115]
["bitfinex","BTCUSD",1748464597880,0.15584313,107260.0,107250.0,0.34564738]
["bitfinex","BTCUSD",1748464598185,0.15584313,107260.0,107250.0,0.36301121]
["bitfinex","BTCUSD",1748464598377,0.15584313,107260.0,107250.0,0.36301116]
["bitfinex","BTCUSD",1748464598527,0.15584313,107260.0,107250.0,0.36301115]
["bitfinex","BTCUSD",1748464598726,0.15584313,107260.0,107250.0,0.3630123]
["bitfinex","BTCUSD",1748464599017,0.15584313,107260.0,107250.0,0.34564738]
["bitfinex","BTCUSD",1748464601166,0.15584313,107260.0,107250.0,0.36434738]
["bitfinex","BTCUSD",1748464601571,0.15584313,107260.0,107250.0,0.38171223]
["bitfinex","BTCUSD",1748464601699,0.15584313,107260.0,107250.0,0.39907708]
["bitfinex","BTCUSD",1748464601900,0.13584313,107260.0,107250.0,0.38171223]
["bitfinex","BTCUSD",1748464602110,0.13584313,107260.0,107250.0,0.39907771]
["bitfinex","BTCUSD",1748464602309,0.13584313,107260.0,107250.0,0.39907822]
["bitfinex","BTCUSD",1748464602510,0.13584313,107260.0,107250.0,0.38171223]
["bitfinex","BTCUSD",1748464603574,0.13584313,107260.0,107250.0,0.39941223]
["bitfinex","BTCUSD",1748464603987,0.13584313,107260.0,107250.0,0.10381223]
["bitfinex","BTCUSD",1748464604191,0.13584313,107260.0,107250.0,0.39929223]
["bitfinex","BTCUSD",1748464604403,0.13584313,107260.0,107250.0,0.41665889]
["bitfinex","BTCUSD",1748464604614,0.13584313,107260.0,107250.0,0.41666156]
["bitfinex","BTCUSD",1748464605230,0.13584313,107260.0,107250.0,0.41666426]
["bitfinex","BTCUSD",1748464605636,0.13584313,107260.0,107250.0,0.41666471]
["bitfinex","BTCUSD",1748464605874,0.13584313,107260.0,107250.0,0.39896471]
["bitfinex","BTCUSD",1748464606497,0.13584313,107260.0,107250.0,0.10348471]
["bitfinex","BTCUSD",1748464606703,0.13584313,107260.0,107250.0,0.39896471]
["bitfinex","BTCUSD",1748464607169,0.13584313,107260.0,107250.0,0.41646811]
["bitfinex","BTCUSD",1748464607378,0.13584313,107260.0,107250.0,0.88675372]
["bitfinex","BTCUSD",1748464607810,0.13584313,107260.0,107250.0,0.88675497]
["bitfinex","BTCUSD",1748464608036,0.13584313,107260.0,107250.0,0.886755]
["bitfinex","BTCUSD",1748464608268,0.13584313,107260.0,107250.0,0.86937914]
["bitfinex","BTCUSD",1748464608494,0.13584313,107260.0,107250.0,0.88676063]
["bitfinex","BTCUSD",1748464609121,0.11584313,107260.0,107250.0,0.41648106]
["bitfinex","BTCUSD",1748464609331,0.11584313,107260.0,107250.0,0.41648357]
["bitfinex","BTCUSD",1748464609581,0.11584313,107260.0,107250.0,0.88677072]
["bitfinex","BTCUSD",1748464609849,0.11584313,107260.0,107250.0,0.88677466]
["bitfinex","BTCUSD",1748464610064,0.11584313,107260.0,107250.0,0.88677444]
["bitfinex","BTCUSD",1748464610295,0.11584313,107260.0,107250.0,0.88677432]
["bitfinex","BTCUSD",1748464610891,0.10652017,107260.0,107250.0,0.88677432]
["bitfinex","BTCUSD",1748464611162,0.10652017,107260.0,107250.0,0.8867786]
["bitfinex","BTCUSD",1748464611825,0.10652017,107260.0,107250.0,0.41648741]
["bitfinex","BTCUSD",1748464612042,0.10652017,107260.0,107250.0,0.39909223]
["bitfinex","BTCUSD",1748464612292,0.10652017,107260.0,107250.0,0.41648655]
["bitfinex","BTCUSD",1748464612509,0.10652017,107260.0,107250.0,0.41648677]
["bitfinex","BTCUSD",1748464612728,0.10652017,107260.0,107250.0,0.41648596]
["bitfinex","BTCUSD",1748464612947,0.10652017,107260.0,107250.0,0.41649257]
["bitfinex","BTCUSD",1748464613169,0.10652017,107260.0,107250.0,0.39909223]
["bitfinex","BTCUSD",1748464613434,0.10652017,107260.0,107250.0,0.41649331]
["bitfinex","BTCUSD",1748464613656,0.10652017,107260.0,107250.0,0.39909223]
["bitfinex","BTCUSD",1748464613876,0.10652017,107260.0,107250.0,0.41649326]
["bitfinex","BTCUSD",1748464614099,0.10652017,107260.0,107250.0,0.39909223]
["bitfinex","BTCUSD",1748464614781,0.10652017,107260.0,107250.0,0.41649274]
["bitfinex","BTCUSD",1748464615003,0.10652017,107260.0,107250.0,0.38017283]
["bitfinex","BTCUSD",1748464615267,0.10652017,107260.0,107250.0,0.37977223]
["bitfinex","BTCUSD",1748464615459,0.10652017,107260.0,107250.0,0.39717295]
["bitfinex","BTCUSD",1748464615665,0.10652017,107260.0,107250.0,0.37977223]
["bitfinex","BTCUSD",1748464616088,0.08652017,107260.0,107250.0,0.37977223]
["bitfinex","BTCUSD",1748464616336,0.08652017,107260.0,107250.0,0.39727223]
["bitfinex","BTCUSD",1748464617097,0.08652017,107260.0,107250.0,0.11931328]
["bitfinex","BTCUSD",1748464617303,0.08652017,107260.0,107250.0,0.31273223]
["bitfinex","BTCUSD",1748464617545,0.08652017,107260.0,107250.0,0.36273223]
["bitfinex","BTCUSD",1748464617763,0.08652017,107260.0,107250.0,0.37973223]
["bitfinex","BTCUSD",1748464617983,0.08652017,107260.0,107250.0,0.36273223]
["bitfinex","BTCUSD",1748464619084,0.08652017,107260.0,107250.0,0.38014408]
["bitfinex","BTCUSD",1748464619302,0.08652017,107260.0,107250.0,0.36273223]
["bitfinex","BTCUSD",1748464619516,0.08652017,107260.0,107250.0,0.36269223]
["bitfinex","BTCUSD",1748464620161,0.08652017,107260.0,107250.0,0.08482814]
["bitfinex","BTCUSD",1748464620377,0.08652017,107260.0,107250.0,0.36269223]
["bitfinex","BTCUSD",1748464620583,0.08652017,107260.0,107250.0,0.38010819]
["bitfinex","BTCUSD",1748464620792,0.08652017,107260.0,107250.0,0.36269223]
["bitfinex","BTCUSD",1748464621022,0.08652017,107260.0,107250.0,0.31269223]
["bitfinex","BTCUSD",1748464621273,0.69698245,107260.0,107250.0,0.01741223]
["bitfinex","BTCUSD",1748464621499,0.69698245,107260.0,107250.0,0.03483448]
["bitfinex","BTCUSD",1748464621500,0.7115233,107260.0,107250.0,0.03483448]
["bitfinex","BTCUSD",1748464621717,0.7115233,107260.0,107250.0,0.01741223]
["bitfinex","BTCUSD",1748464622140,0.24123639,107260.0,107250.0,0.01741223]
["bitfinex","BTCUSD",1748464622355,0.7115233,107260.0,107250.0,0.01741223]
["bitfinex","BTCUSD",1748464622561,0.7115233,107260.0,107250.0,0.03483503]
["bitfinex","BTCUSD",1748464622983,0.7115233,107260.0,107250.0,0.01741223]
["bitfinex","BTCUSD",1748464623191,0.6915233,107260.0,107250.0,0.01741223]
["bitfinex","BTCUSD",1748464623841,0.15757412,107260.0,107250.0,0.01741223]
["bitfinex","BTCUSD",1748464624062,0.15757412,107260.0,107250.0,0.03561223]
["bitfinex","BTCUSD",1748464624493,0.15757412,107260.0,107250.0,0.05301645]
["bitfinex","BTCUSD",1748464624707,0.15757412,107260.0,107250.0,0.0705161]
["bitfinex","BTCUSD",1748464625155,0.06652017,107260.0,107250.0,0.0705161]
["bitfinex","BTCUSD",1748464625575,0.06652017,107260.0,107250.0,0.0879202]
["bitfinex","BTCUSD",1748464625785,0.06652017,107260.0,107250.0,0.0705161]
["bitfinex","BTCUSD",1748464625998,0.06652017,107260.0,107250.0,0.08791973]
["bitfinex","BTCUSD",1748464626254,0.06652017,107260.0,107250.0,0.0705161]
["bitfinex","BTCUSD",1748464627541,0.06652017,107260.0,107250.0,0.08791516]
["bitfinex","BTCUSD",1748464627747,0.06652017,107260.0,107250.0,0.0705161]
["bitfinex","BTCUSD",1748464628169,0.06652017,107260.0,107250.0,0.08791316]
["bitfinex","BTCUSD",1748464628380,0.06652017,107260.0,107250.0,0.0705161]
["bitfinex","BTCUSD",1748464628607,0.06652017,107260.0,107250.0,0.08791293]
["bitfinex","BTCUSD",1748464629054,0.06652017,107260.0,107250.0,0.08791162]
["bitfinex","BTCUSD",1748464629264,0.06652017,107260.0,107250.0,0.08791165]
["bitfinex","BTCUSD",1748464629682,0.06652017,107260.0,107250.0,0.08791183]
["bitfinex","BTCUSD",1748464629948,0.06652017,107260.0,107250.0,0.0705161]
["bitfinex","BTCUSD",1748464630165,0.06652017,107260.0,107250.0,0.0879118]
["bitfinex","BTCUSD",1748464630372,0.06652017,107260.0,107250.0,0.0705161]
["bitfinex","BTCUSD",1748464630996,0.06652017,107260.0,107250.0,0.08791117]
["bitfinex","BTCUSD",1748464631238,0.04652017,107260.0,107250.0,0.08791117]
["bitfinex","BTCUSD",1748464631446,0.04652017,107260.0,107250.0,0.08791195]
["bitfinex","BTCUSD",1748464631855,0.04652017,107260.0,107250.0,0.08791198]
["bitfinex","BTCUSD",1748464632073,0.04652017,107260.0,107250.0,0.0705161]
["bitfinex","BTCUSD",1748464632291,0.04652017,107260.0,107250.0,0.05221199]
["bitfinex","BTCUSD",1748464632514,0.64216103,107260.0,107250.0,0.05221199]
["bitfinex","BTCUSD",1748464632952,0.64216103,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464633931,0.65670188,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464634366,0.67037502,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464635212,0.20008811,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464635433,0.18348811,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464635858,0.16578811,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464636502,0.20228811,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464637126,0.67257502,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464638403,0.62611222,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464638624,0.81257502,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464639735,0.34228811,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464639948,0.81257502,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464641221,0.34228811,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464641469,0.81257502,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464643423,0.30578811,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464644906,0.30578811,107260.0,107250.0,0.05221438]
["bitfinex","BTCUSD",1748464645115,0.30578811,107260.0,107250.0,0.05221472]
["bitfinex","BTCUSD",1748464645318,0.30578811,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464645533,0.28578811,107260.0,107250.0,0.0348161]
["bitfinex","BTCUSD",1748464647422,0.28578811,107260.0,107250.0,0.07011289]
["bitfinex","BTCUSD",1748464647634,0.28578811,107260.0,107250.0,0.0527161]
["bitfinex","BTCUSD",1748464648492,0.28578811,107260.0,107250.0,0.0710161]
["bitfinex","BTCUSD",1748464648959,0.25757412,107260.0,107250.0,0.08841307]
["bitfinex","BTCUSD",1748464649188,0.25757412,107260.0,107250.0,0.0710161]
["bitfinex","BTCUSD",1748464649391,0.25757412,107260.0,107250.0,0.08841593]
["bitfinex","BTCUSD",1748464649803,0.25757412,107260.0,107250.0,0.08841505]
["bitfinex","BTCUSD",1748464650018,0.25757412,107260.0,107250.0,0.0710161]
["bitfinex","BTCUSD",1748464650254,0.25757412,107260.0,107250.0,0.08841545]
["bitfinex","BTCUSD",1748464650478,0.25757412,107260.0,107250.0,0.08841456]
["bitfinex","BTCUSD",1748464650682,0.25757412,107260.0,107250.0,0.08841432]
["bitfinex","BTCUSD",1748464651734,0.25757412,107260.0,107250.0,0.08841378]
["bitfinex","BTCUSD",1748464651946,0.25757412,107260.0,107250.0,0.08841397]
["bitfinex","BTCUSD",1748464652167,0.25757412,107260.0,107250.0,0.0710161]
["bitfinex","BTCUSD",1748464652375,0.25757412,107260.0,107250.0,0.08841435]
["bitfinex","BTCUSD",1748464652577,0.23757412,107260.0,107250.0,0.08841435]
["bitfinex","BTCUSD",1748464653632,0.23757412,107260.0,107250.0,0.08841342]
["bitfinex","BTCUSD",1748464653836,0.23757412,107260.0,107250.0,0.0710161]
["bitfinex","BTCUSD",1748464654061,0.23757412,107260.0,107250.0,0.08841334]
["bitfinex","BTCUSD",1748464654473,0.23757412,107260.0,107250.0,0.0710161]
["bitfinex","BTCUSD",1748464654678,0.23757412,107260.0,107250.0,0.08841331]
["bitfinex","BTCUSD",1748464655577,0.23757412,107260.0,107250.0,0.08841338]
["bitfinex","BTCUSD",1748464655782,0.23757412,107260.0,107250.0,0.08841404]
["bitfinex","BTCUSD",1748464656189,0.23757412,107260.0,107250.0,0.088413]
["bitfinex","BTCUSD",1748464656849,0.23757412,107260.0,107250.0,0.08841407]
["bitfinex","BTCUSD",1748464657062,0.23757412,107260.0,107250.0,0.0710161]
["bitfinex","BTCUSD",1748464657268,0.23757412,107260.0,107250.0,0.0884141]
["bitfinex","BTCUSD",1748464657469,0.23757412,107260.0,107250.0,0.08841436]
["bitfinex","BTCUSD",1748464657674,0.23757412,107260.0,107250.0,0.0710161]
["bitfinex","BTCUSD",1748464657886,0.23757412,107260.0,107250.0,0.08841438]
["bitfinex","BTCUSD",1748464658297,0.23757412,107260.0,107250.0,0.08841562]
["bitfinex","BTCUSD",1748464659528,0.21757412,107260.0,107250.0,0.0710161]
["bitfinex","BTCUSD",1748464659945,0.21757412,107260.0,107250.0,0.08841894]
["bitfinex","BTCUSD",1748464660363,0.21757412,107260.0,107250.0,0.08841889]
["bitfinex","BTCUSD",1748464660572,0.21757412,107260.0,107250.0,0.08841857]
["bitfinex","BTCUSD",1748464660776,0.21757412,107260.0,107250.0,0.08841823]
["bitfinex","BTCUSD",1748464660978,0.21757412,107260.0,107250.0,0.08841814]
["bitfinex","BTCUSD",1748464661183,0.21757412,107260.0,107250.0,0.08842396]
["bitfinex","BTCUSD",1748464661391,0.21757412,107260.0,107250.0,0.0710161]
["bitfinex","BTCUSD",1748464661600,0.21757412,107260.0,107250.0,0.08842358]
["bitfinex","BTCUSD",1748464662217,0.21757412,107260.0,107250.0,0.0710161]
["bitfinex","BTCUSD",1748464662431,0.21757412,107260.0,107250.0,0.08842423]
["bitfinex","BTCUSD",1748464662847,0.21757412,107260.0,107250.0,0.08842595]
["bitfinex","BTCUSD",1748464663062,0.21757412,107260.0,107250.0,0.08842586]
["bitfinex","BTCUSD",1748464663274,0.21757412,107260.0,107250.0,0.0710161]
["bitfinex","BTCUSD",1748464664130,0.1864628,107260.0,107250.0,1.06158992]
["bitfinex","BTCUSD",1748464664428,0.03538653,107290.0,107280.0,0.05]
["bitfinex","BTCUSD",1748464664669,0.03538653,107290.0,107280.0,0.55628691]
["bitfinex","BTCUSD",1748464664670,0.2050511,107290.0,107280.0,0.55628691]
["bitfinex","BTCUSD",1748464664903,0.2050511,107290.0,107280.0,0.85096691]
["bitfinex","BTCUSD",1748464665404,0.00932009,107290.0,107280.0,0.85096691]
["bitfinex","BTCUSD",1748464665641,0.18966082,107300.0,107290.0,0.0866]
["bitfinex","BTCUSD",1748464665876,0.19838754,107300.0,107290.0,0.66734973]
["bitfinex","BTCUSD",1748464666109,0.18966082,107300.0,107290.0,0.17968]
["bitfinex","BTCUSD",1748464666338,0.18966082,107300.0,107290.0,0.20358034]
["bitfinex","BTCUSD",1748464666578,0.18966082,107300.0,107290.0,0.2035803]
["bitfinex","BTCUSD",1748464666819,0.17016039,107300.0,107290.0,0.2035194]
["bitfinex","BTCUSD",1748464667049,0.17016039,107300.0,107290.0,0.20349695]
["bitfinex","BTCUSD",1748464667298,0.17016039,107300.0,107290.0,0.20349685]
["bitfinex","BTCUSD",1748464667774,0.01913793,107300.0,107290.0,0.67378376]
["bitfinex","BTCUSD",1748464668038,0.20553165,107300.0,107290.0,0.67374716]
["bitfinex","BTCUSD",1748464668518,0.19621234,107300.0,107290.0,0.67373821]
["bitfinex","BTCUSD",1748464668727,0.19621234,107300.0,107290.0,0.67373817]
["bitfinex","BTCUSD",1748464668941,0.19621234,107300.0,107290.0,0.66723673]
["bitfinex","BTCUSD",1748464669193,0.19621234,107300.0,107290.0,0.67370654]
["bitfinex","BTCUSD",1748464669435,0.19621234,107300.0,107290.0,0.67370405]
["bitfinex","BTCUSD",1748464669653,0.19621234,107300.0,107290.0,0.20341672]
["bitfinex","BTCUSD",1748464669859,0.19621234,107300.0,107290.0,0.17968]
["bitfinex","BTCUSD",1748464669860,0.19612575,107300.0,107290.0,0.17968]
["bitfinex","BTCUSD",1748464670278,0.19612575,107300.0,107290.0,0.19694003]
["bitfinex","BTCUSD",1748464670488,0.19612575,107300.0,107290.0,0.17968]
["bitfinex","BTCUSD",1748464670703,0.19612575,107300.0,107290.0,0.0366]
["bitfinex","BTCUSD",1748464670926,0.19612575,107300.0,107290.0,0.47416]
["bitfinex","BTCUSD",1748464671139,0.19612575,107300.0,107290.0,0.42416]
["bitfinex","BTCUSD",1748464671568,0.19612575,107300.0,107290.0,0.47416]
["bitfinex","BTCUSD",1748464673721,0.17612575,107300.0,107290.0,0.47416]
["bitfinex","BTCUSD",1748464675499,0.17612575,107300.0,107290.0,0.49140207]
["bitfinex","BTCUSD",1748464675977,0.17612575,107300.0,107290.0,0.49140285]
["bitfinex","BTCUSD",1748464676184,0.17612575,107300.0,107290.0,0.47416]
["bitfinex","BTCUSD",1748464676398,0.17612575,107300.0,107290.0,0.49140459]
["bitfinex","BTCUSD",1748464676608,0.17612575,107300.0,107290.0,0.49140449]
["bitfinex","BTCUSD",1748464676810,0.17612575,107300.0,107290.0,0.49140121]
["bitfinex","BTCUSD",1748464677672,0.17612575,107300.0,107290.0,0.47416]
["bitfinex","BTCUSD",1748464678621,0.17612575,107300.0,107290.0,0.474]
["bitfinex","BTCUSD",1748464679935,0.17612575,107300.0,107290.0,0.0366]
["bitfinex","BTCUSD",1748464680147,0.17612575,107300.0,107290.0,0.42368]
["bitfinex","BTCUSD",1748464680367,0.17612575,107300.0,107290.0,0.47368]
["bitfinex","BTCUSD",1748464680784,0.15612575,107300.0,107290.0,0.47368]
["bitfinex","BTCUSD",1748464682603,0.15612575,107300.0,107290.0,0.49092373]
["bitfinex","BTCUSD",1748464682807,0.15612575,107300.0,107290.0,0.48970892]
["bitfinex","BTCUSD",1748464683025,0.15612575,107300.0,107290.0,0.47246519]
["bitfinex","BTCUSD",1748464683238,0.15612575,107300.0,107290.0,0.48970899]
["bitfinex","BTCUSD",1748464683873,0.15612575,107300.0,107290.0,0.48971206]
["bitfinex","BTCUSD",1748464684296,0.15612575,107300.0,107290.0,0.4897121]
["bitfinex","BTCUSD",1748464684932,0.15612575,107300.0,107290.0,0.47246519]
["bitfinex","BTCUSD",1748464685147,0.15612575,107300.0,107290.0,0.48971405]
["bitfinex","BTCUSD",1748464685558,0.15612575,107300.0,107290.0,0.48971686]
["bitfinex","BTCUSD",1748464686785,0.15612575,107300.0,107290.0,0.48972529]
["bitfinex","BTCUSD",1748464687204,0.15612575,107300.0,107290.0,0.48972525]
["bitfinex","BTCUSD",1748464687623,0.15612575,107300.0,107290.0,0.48972522]
["bitfinex","BTCUSD",1748464688251,0.15612575,107300.0,107290.0,0.47246519]
["bitfinex","BTCUSD",1748464688483,0.15612575,107300.0,107290.0,0.48973347]
["bitfinex","BTCUSD",1748464688667,0.15612575,107300.0,107290.0,0.49622205]
["bitfinex","BTCUSD",1748464689016,0.15612575,107300.0,107290.0,0.49622469]
["bitfinex","BTCUSD",1748464689217,0.13612575,107300.0,107290.0,0.49622469]
["bitfinex","BTCUSD",1748464689855,0.13612575,107300.0,107290.0,0.49622457]
["bitfinex","BTCUSD",1748464690271,0.14544524,107300.0,107290.0,0.96653373]
["bitfinex","BTCUSD",1748464690479,0.14544524,107300.0,107290.0,0.94923809]
["bitfinex","BTCUSD",1748464690690,0.14544524,107300.0,107290.0,0.96653437]
["bitfinex","BTCUSD",1748464690895,0.14544524,107300.0,107290.0,0.96653367]
["bitfinex","BTCUSD",1748464691715,0.14544524,107300.0,107290.0,0.96653451]
["bitfinex","BTCUSD",1748464691919,0.14544524,107300.0,107290.0,0.96656569]
["bitfinex","BTCUSD",1748464692135,0.14544524,107300.0,107290.0,0.96656564]
["bitfinex","BTCUSD",1748464692335,0.14544524,107300.0,107290.0,0.96656547]
["bitfinex","BTCUSD",1748464693569,0.14544524,107300.0,107290.0,0.96663073]
["bitfinex","BTCUSD",1748464693811,0.14544524,107300.0,107290.0,0.96011064]
["bitfinex","BTCUSD",1748464694018,0.14544524,107300.0,107290.0,0.96661895]
["bitfinex","BTCUSD",1748464695107,0.14544524,107300.0,107290.0,0.96010971]
["bitfinex","BTCUSD",1748464695319,0.14544524,107300.0,107290.0,0.96661459]
["bitfinex","BTCUSD",1748464695520,0.14544524,107300.0,107290.0,0.49632768]
["bitfinex","BTCUSD",1748464695762,0.14544524,107300.0,107290.0,0.47897316]
["bitfinex","BTCUSD",1748464695966,0.14544524,107300.0,107290.0,0.49632772]
["bitfinex","BTCUSD",1748464696389,0.12544524,107300.0,107290.0,0.94925986]
["bitfinex","BTCUSD",1748464696595,0.12544524,107300.0,107290.0,0.96661423]
["bitfinex","BTCUSD",1748464696792,0.12544524,107300.0,107290.0,0.96661374]
["bitfinex","BTCUSD",1748464697430,0.12544524,107300.0,107290.0,0.96661372]
["bitfinex","BTCUSD",1748464697627,0.12544524,107300.0,107290.0,0.9666138]
["bitfinex","BTCUSD",1748464698166,0.12544524,107300.0,107290.0,0.96010606]
["bitfinex","BTCUSD",1748464698371,0.12544524,107300.0,107290.0,0.96010516]
["bitfinex","BTCUSD",1748464698605,0.12544524,107300.0,107290.0,0.96661256]
["bitfinex","BTCUSD",1748464698820,0.12544524,107300.0,107290.0,0.96661215]
["bitfinex","BTCUSD",1748464698998,0.12544524,107300.0,107290.0,0.96661217]
["bitfinex","BTCUSD",1748464699199,0.12544524,107300.0,107290.0,0.49632523]
["bitfinex","BTCUSD",1748464699386,0.12544524,107300.0,107290.0,0.49632534]
["bitfinex","BTCUSD",1748464699589,0.12544524,107300.0,107290.0,0.49632595]
["bitfinex","BTCUSD",1748464699789,0.12544524,107300.0,107290.0,0.55632595]
["bitfinex","BTCUSD",1748464700243,0.12544524,107300.0,107290.0,0.54981862]
["bitfinex","BTCUSD",1748464700443,0.12544524,107300.0,107290.0,0.55633111]
["bitfinex","BTCUSD",1748464700601,0.12544524,107300.0,107290.0,0.53897386]
["bitfinex","BTCUSD",1748464700777,0.12544524,107300.0,107290.0,1.02661816]
["bitfinex","BTCUSD",1748464700976,0.12544524,107300.0,107290.0,1.0201093]
["bitfinex","BTCUSD",1748464701252,0.12544524,107300.0,107290.0,1.02661684]
["bitfinex","BTCUSD",1748464701431,0.12544524,107300.0,107290.0,0.73229684]
["bitfinex","BTCUSD",1748464701638,0.12544524,107300.0,107290.0,1.02629684]
["bitfinex","BTCUSD",1748464701992,0.12544524,107300.0,107290.0,0.55601027]
["bitfinex","BTCUSD",1748464702199,0.12544524,107300.0,107290.0,0.55600908]
["bitfinex","BTCUSD",1748464702420,0.12544524,107300.0,107290.0,0.55600934]
["bitfinex","BTCUSD",1748464702623,0.12544524,107300.0,107290.0,0.53865366]
["bitfinex","BTCUSD",1748464703024,0.12544524,107300.0,107290.0,0.53214519]
["bitfinex","BTCUSD",1748464703226,0.12544524,107300.0,107290.0,0.55600988]
["bitfinex","BTCUSD",1748464703426,0.10544524,107300.0,107290.0,0.55600988]
["bitfinex","BTCUSD",1748464703631,0.10544524,107300.0,107290.0,0.55600985]
["bitfinex","BTCUSD",1748464704103,0.10544524,107300.0,107290.0,0.55600878]
["bitfinex","BTCUSD",1748464704285,0.10544524,107300.0,107290.0,0.55600905]
["bitfinex","BTCUSD",1748464704708,0.10544524,107300.0,107290.0,0.55600907]
["bitfinex","BTCUSD",1748464705227,0.10544524,107300.0,107290.0,0.53865352]
["bitfinex","BTCUSD",1748464705397,0.10544524,107300.0,107290.0,0.55600879]
["bitfinex","BTCUSD",1748464705635,0.10544524,107300.0,107290.0,0.53214519]
["bitfinex","BTCUSD",1748464705845,0.10544524,107300.0,107290.0,0.55600794]
["bitfinex","BTCUSD",1748464706352,0.10544524,107300.0,107290.0,0.55600795]
["bitfinex","BTCUSD",1748464706524,0.10544524,107300.0,107290.0,0.55600794]
["bitfinex","BTCUSD",1748464706733,0.10544524,107300.0,107290.0,0.55600758]
["bitfinex","BTCUSD",1748464707278,0.10544524,107300.0,107290.0,1.02629449]
["bitfinex","BTCUSD",1748464707512,0.10544524,107300.0,107290.0,1.02629311]
["bitfinex","BTCUSD",1748464707948,0.10544524,107300.0,107290.0,1.02629319]
["bitfinex","BTCUSD",1748464708147,0.10544524,107300.0,107290.0,1.02629326]
["bitfinex","BTCUSD",1748464708348,0.20503234,107300.0,107290.0,1.02629276]
["bitfinex","BTCUSD",1748464708579,0.20503234,107300.0,107290.0,1.0024321]
["bitfinex","BTCUSD",1748464708717,0.19571285,107300.0,107290.0,1.0024321]
["bitfinex","BTCUSD",1748464708924,0.19571285,107300.0,107290.0,1.02629081]
["bitfinex","BTCUSD",1748464709532,0.19571285,107300.0,107290.0,1.0024321]
["bitfinex","BTCUSD",1748464709792,0.19571285,107300.0,107290.0,1.02629259]
["bitfinex","BTCUSD",1748464709995,0.19571285,107300.0,107290.0,1.02629251]
["bitfinex","BTCUSD",1748464710200,0.19571285,107300.0,107290.0,1.02629215]
["bitfinex","BTCUSD",1748464710411,0.17571285,107300.0,107290.0,1.01978497]
["bitfinex","BTCUSD",1748464710605,0.17571285,107300.0,107290.0,1.02629222]
["bitfinex","BTCUSD",1748464710839,0.17571285,107300.0,107290.0,1.00893935]
["bitfinex","BTCUSD",1748464710968,0.17571285,107300.0,107290.0,1.02629141]
["bitfinex","BTCUSD",1748464711744,0.17571285,107300.0,107290.0,1.00893981]
["bitfinex","BTCUSD",1748464711945,0.17571285,107300.0,107290.0,1.02629372]
["bitfinex","BTCUSD",1748464712271,0.17571285,107300.0,107290.0,1.01978822]
["bitfinex","BTCUSD",1748464712465,0.16639328,107300.0,107290.0,1.02629676]
["bitfinex","BTCUSD",1748464713084,0.16639328,107300.0,107290.0,1.0024321]
["bitfinex","BTCUSD",1748464713317,0.16639328,107300.0,107290.0,1.02628191]
["bitfinex","BTCUSD",1748464713494,0.16639328,107300.0,107290.0,1.02628173]
["bitfinex","BTCUSD",1748464713717,0.16639328,107300.0,107290.0,1.0197787]
["bitfinex","BTCUSD",1748464713933,0.16639328,107300.0,107290.0,1.02628366]
["bitfinex","BTCUSD",1748464714217,0.16639328,107300.0,107290.0,1.42852366]
["bitfinex","BTCUSD",1748464714413,0.16639328,107300.0,107290.0,0.95823923]
["bitfinex","BTCUSD",1748464714682,0.16639328,107300.0,107290.0,1.42852614]
["bitfinex","BTCUSD",1748464714814,0.16639328,107300.0,107290.0,1.42852708]
["bitfinex","BTCUSD",1748464715018,0.16639328,107300.0,107290.0,1.42852829]
["bitfinex","BTCUSD",1748464715226,0.16639328,107300.0,107290.0,0.56497518]
["bitfinex","BTCUSD",1748464715433,0.16639328,107300.0,107290.0,0.95780276]
["bitfinex","BTCUSD",1748464715968,0.16639328,107300.0,107290.0,0.95780338]
["bitfinex","BTCUSD",1748464716154,0.16639328,107300.0,107290.0,0.95780381]
["bitfinex","BTCUSD",1748464716590,0.16639328,107300.0,107290.0,1.42809194]
["bitfinex","BTCUSD",1748464716786,0.16639328,107300.0,107290.0,1.42158351]
["bitfinex","BTCUSD",1748464716996,0.16639328,107300.0,107290.0,1.42809174]
["bitfinex","BTCUSD",1748464717196,0.16639328,107300.0,107290.0,1.43920034]
["bitfinex","BTCUSD",1748464717400,0.14639328,107300.0,107290.0,1.41533694]
["bitfinex","BTCUSD",1748464717630,0.14639328,107300.0,107290.0,1.42809591]
["bitfinex","BTCUSD",1748464717793,0.14639328,107300.0,107290.0,1.42805591]
["bitfinex","BTCUSD",1748464718164,0.14639328,107300.0,107290.0,1.42805686]
["bitfinex","BTCUSD",1748464718659,0.14639328,107300.0,107290.0,1.42805925]
["bitfinex","BTCUSD",1748464718851,0.14639328,107300.0,107290.0,1.42805924]
["bitfinex","BTCUSD",1748464719008,0.14639328,107300.0,107290.0,1.42155003]
["bitfinex","BTCUSD",1748464719362,0.14639328,107300.0,107290.0,1.4041921]
["bitfinex","BTCUSD",1748464719563,0.14639328,107300.0,107290.0,1.42806277]
["bitfinex","BTCUSD",1748464720222,0.14639328,107300.0,107290.0,1.42806281]
["bitfinex","BTCUSD",1748464720409,0.14639328,107300.0,107290.0,1.43266227]
["bitfinex","BTCUSD",1748464720556,0.14639328,107300.0,107290.0,1.43917204]
["bitfinex","BTCUSD",1748464720762,0.14639328,107300.0,107290.0,1.41526174]
["bitfinex","BTCUSD",1748464720965,0.14639328,107300.0,107290.0,0.94497483]
["bitfinex","BTCUSD",1748464721574,0.14639328,107300.0,107290.0,0.95148363]
["bitfinex","BTCUSD",1748464721777,0.14639328,107300.0,107290.0,1.29148363]
["bitfinex","BTCUSD",1748464721984,0.14639328,107300.0,107290.0,1.31534923]
["bitfinex","BTCUSD",1748464722749,0.14639328,107300.0,107290.0,1.31534925]
["bitfinex","BTCUSD",1748464722952,0.14639328,107300.0,107290.0,1.31534945]
["bitfinex","BTCUSD",1748464723156,0.14639328,107300.0,107290.0,1.76177054]
["bitfinex","BTCUSD",1748464723361,0.14639328,107300.0,107290.0,1.78563637]
["bitfinex","BTCUSD",1748464723560,0.14639328,107300.0,107290.0,1.78563626]
["bitfinex","BTCUSD",1748464723765,0.14639328,107300.0,107290.0,1.78563595]
["bitfinex","BTCUSD",1748464724230,0.14639328,107300.0,107290.0,1.76176916]
["bitfinex","BTCUSD",1748464724651,0.12639328,107300.0,107290.0,1.78563477]
["bitfinex","BTCUSD",1748464724856,0.12639328,107300.0,107290.0,1.81358575]
["bitfinex","BTCUSD",1748464725054,0.12639328,107300.0,107290.0,1.81358574]
["bitfinex","BTCUSD",1748464726206,0.12639328,107300.0,107290.0,1.81358589]
["bitfinex","BTCUSD",1748464726419,0.12639328,107300.0,107290.0,1.80707734]
["bitfinex","BTCUSD",1748464726672,0.12639328,107300.0,107290.0,1.81358646]
["bitfinex","BTCUSD",1748464726875,0.12639328,107300.0,107290.0,1.8135864]
["bitfinex","BTCUSD",1748464727072,0.12639328,107300.0,107290.0,1.81358636]
["bitfinex","BTCUSD",1748464727620,0.12639328,107300.0,107290.0,1.81358625]
["bitfinex","BTCUSD",1748464728027,0.12639328,107300.0,107290.0,1.8135861]
["bitfinex","BTCUSD",1748464728246,0.12639328,107300.0,107290.0,1.80707733]
["bitfinex","BTCUSD",1748464728451,0.12639328,107300.0,107290.0,1.81358679]
["bitfinex","BTCUSD",1748464729462,0.14503216,107300.0,107290.0,1.81358807]
["bitfinex","BTCUSD",1748464729666,0.14503216,107300.0,107290.0,1.78972064]
["bitfinex","BTCUSD",1748464729872,0.13571285,107300.0,107290.0,1.81347192]
["bitfinex","BTCUSD",1748464730116,0.13571285,107300.0,107290.0,1.78552092]
["bitfinex","BTCUSD",1748464730334,0.12639328,107300.0,107290.0,0.18687401]
["bitfinex","BTCUSD",1748464730569,0.12639328,107300.0,107290.0,0.12576629]
["bitfinex","BTCUSD",1748464730801,0.12639328,107300.0,107290.0,0.0303811]
["bitfinex","BTCUSD",1748464730802,0.63328019,107300.0,107290.0,0.0303811]
["bitfinex","BTCUSD",1748464731048,0.63328019,107300.0,107290.0,0.3739811]
["bitfinex","BTCUSD",1748464731049,0.16299328,107300.0,107290.0,0.3739811]
["bitfinex","BTCUSD",1748464731269,0.16299328,107300.0,107290.0,0.37398256]
["bitfinex","BTCUSD",1748464731501,0.16299328,107300.0,107290.0,0.35662068]
["bitfinex","BTCUSD",1748464731727,0.14299328,107300.0,107290.0,0.37398544]
["bitfinex","BTCUSD",1748464731946,0.14299328,107300.0,107290.0,0.35662057]
["bitfinex","BTCUSD",1748464732168,0.14299328,107300.0,107290.0,0.37398501]
["bitfinex","BTCUSD",1748464732641,0.14299328,107300.0,107290.0,0.37397118]
["bitfinex","BTCUSD",1748464733060,0.14299328,107300.0,107290.0,0.37397181]
["bitfinex","BTCUSD",1748464733281,0.14299328,107300.0,107290.0,0.35661694]
["bitfinex","BTCUSD",1748464733498,0.14299328,107300.0,107290.0,0.37397221]
["bitfinex","BTCUSD",1748464733713,0.14299328,107300.0,107290.0,0.37397158]
["bitfinex","BTCUSD",1748464733935,0.14299328,107300.0,107290.0,0.37397118]
["bitfinex","BTCUSD",1748464734151,0.14299328,107300.0,107290.0,0.3739693]
["bitfinex","BTCUSD",1748464734597,0.61328019,107300.0,107290.0,0.37396368]
["bitfinex","BTCUSD",1748464734814,0.61328019,107300.0,107290.0,0.37396335]
["bitfinex","BTCUSD",1748464735027,0.61328019,107300.0,107290.0,0.37396274]
["bitfinex","BTCUSD",1748464735683,0.59478019,107300.0,107290.0,0.37396274]
["bitfinex","BTCUSD",1748464735890,0.59478019,107300.0,107290.0,0.37395734]
["bitfinex","BTCUSD",1748464736097,0.57668019,107300.0,107290.0,0.37395734]
["bitfinex","BTCUSD",1748464736330,0.57668019,107300.0,107290.0,0.37395539]
["bitfinex","BTCUSD",1748464736541,0.57668019,107300.0,107290.0,0.37395533]
["bitfinex","BTCUSD",1748464737161,0.57668019,107300.0,107290.0,0.36744844]
["bitfinex","BTCUSD",1748464737373,0.57668019,107300.0,107290.0,0.3739508]
["bitfinex","BTCUSD",1748464737575,0.57668019,107300.0,107290.0,0.3239508]
["bitfinex","BTCUSD",1748464737793,0.57668019,107300.0,107290.0,0.37394793]
["bitfinex","BTCUSD",1748464738005,0.57668019,107300.0,107290.0,0.3739468]
["bitfinex","BTCUSD",1748464738220,0.57668019,107300.0,107290.0,0.37394677]
["bitfinex","BTCUSD",1748464738435,0.10639328,107300.0,107290.0,0.41164679]
["bitfinex","BTCUSD",1748464738643,0.08639328,107300.0,107290.0,0.4116439]
["bitfinex","BTCUSD",1748464738852,0.08639328,107300.0,107290.0,0.41164312]
["bitfinex","BTCUSD",1748464739133,0.21435139,107300.0,107290.0,0.39430875]
["bitfinex","BTCUSD",1748464739320,0.20503216,107300.0,107290.0,0.41164115]
["bitfinex","BTCUSD",1748464739736,0.20503216,107300.0,107290.0,0.41163968]
["bitfinex","BTCUSD",1748464739947,0.20503216,107300.0,107290.0,0.41164034]
["bitfinex","BTCUSD",1748464740165,0.20503216,107300.0,107290.0,0.41163944]
["bitfinex","BTCUSD",1748464740837,0.20503164,107300.0,107290.0,0.41162804]
["bitfinex","BTCUSD",1748464741093,0.21435165,107300.0,107290.0,0.39430407]
["bitfinex","BTCUSD",1748464741313,0.20503234,107300.0,107290.0,0.4116226]
["bitfinex","BTCUSD",1748464741524,0.20503234,107300.0,107290.0,0.41161815]
["bitfinex","BTCUSD",1748464741759,0.20503234,107300.0,107290.0,0.40512469]
["bitfinex","BTCUSD",1748464741976,0.20503234,107300.0,107290.0,0.41161781]
["bitfinex","BTCUSD",1748464742208,0.20503234,107300.0,107290.0,0.40512391]
["bitfinex","BTCUSD",1748464742430,0.20503234,107300.0,107290.0,0.41161663]
["bitfinex","BTCUSD",1748464742640,0.20503234,107300.0,107290.0,0.41161488]
["bitfinex","BTCUSD",1748464742863,0.20503234,107300.0,107290.0,0.41161426]
["bitfinex","BTCUSD",1748464743073,0.20503234,107300.0,107290.0,0.40511982]
["bitfinex","BTCUSD",1748464743278,0.20503234,107300.0,107290.0,0.41161129]
["bitfinex","BTCUSD",1748464743502,0.20503234,107300.0,107290.0,0.41161106]
["bitfinex","BTCUSD",1748464743918,0.20503234,107300.0,107290.0,0.41161358]
["bitfinex","BTCUSD",1748464744142,0.20503234,107300.0,107290.0,0.41161605]
["bitfinex","BTCUSD",1748464744568,0.20503234,107300.0,107290.0,0.11152395]
["bitfinex","BTCUSD",1748464744766,0.20503234,107300.0,107290.0,0.41141713]
["bitfinex","BTCUSD",1748464744966,0.20503234,107300.0,107290.0,0.39410198]
["bitfinex","BTCUSD",1748464745168,0.20503234,107300.0,107290.0,0.41141712]
["bitfinex","BTCUSD",1748464745655,0.0093194,107300.0,107290.0,0.41141712]
["bitfinex","BTCUSD",1748464745852,0.02659708,107300.0,107290.0,0.41141712]
["bitfinex","BTCUSD",1748464746058,0.21299036,107300.0,107290.0,0.41141712]
["bitfinex","BTCUSD",1748464746208,0.21299036,107300.0,107290.0,0.39410197]
["bitfinex","BTCUSD",1748464746413,0.21299036,107300.0,107290.0,0.3876088]
["bitfinex","BTCUSD",1748464746607,0.21299036,107300.0,107290.0,0.39410176]
["bitfinex","BTCUSD",1748464746891,0.21299036,107300.0,107290.0,0.41141633]
["bitfinex","BTCUSD",1748464747078,0.21299036,107300.0,107290.0,0.41141672]
["bitfinex","BTCUSD",1748464747415,0.02659708,107300.0,107290.0,0.41141672]
["bitfinex","BTCUSD",1748464747738,0.03591674,107300.0,107290.0,0.41141672]
["bitfinex","BTCUSD",1748464748007,0.22231002,107300.0,107290.0,0.40492376]
["bitfinex","BTCUSD",1748464748248,0.22231002,107300.0,107290.0,0.41141559]
["bitfinex","BTCUSD",1748464748447,0.22231002,107300.0,107290.0,0.3876088]
["bitfinex","BTCUSD",1748464748648,0.01727751,107300.0,107290.0,0.41141281]
["bitfinex","BTCUSD",1748464748941,0.02659708,107300.0,107290.0,0.41141205]
["bitfinex","BTCUSD",1748464749109,0.02659708,107300.0,107290.0,0.40492081]
["bitfinex","BTCUSD",1748464749307,0.01727751,107300.0,107290.0,0.41141209]
["bitfinex","BTCUSD",1748464749512,0.01727751,107300.0,107290.0,0.41141006]
["bitfinex","BTCUSD",1748464749513,0.026597,107300.0,107290.0,0.41141006]
["bitfinex","BTCUSD",1748464749896,0.01727699,107300.0,107290.0,0.41141005]
["bitfinex","BTCUSD",1748464750122,0.0265963,107300.0,107290.0,0.41140978]
["bitfinex","BTCUSD",1748464750337,0.01727699,107300.0,107290.0,0.39409993]
["bitfinex","BTCUSD",1748464750551,0.01727699,107300.0,107290.0,0.41140963]
["bitfinex","BTCUSD",1748464750552,0.0265963,107300.0,107290.0,0.41140963]
["bitfinex","BTCUSD",1748464750777,0.0265963,107300.0,107290.0,0.41141003]
["bitfinex","BTCUSD",1748464751389,0.0265963,107300.0,107290.0,0.41141043]
["bitfinex","BTCUSD",1748464751908,0.21299027,107300.0,107290.0,0.50361042]
["bitfinex","BTCUSD",1748464752310,0.21299019,107300.0,107290.0,0.50361038]
["bitfinex","BTCUSD",1748464752627,0.21299019,107300.0,107290.0,0.50361031]
["bitfinex","BTCUSD",1748464752829,0.19299019,107300.0,107290.0,0.50361031]
["bitfinex","BTCUSD",1748464753058,0.21162864,107300.0,107290.0,0.4798088]
["bitfinex","BTCUSD",1748464753291,0.2209483,107300.0,107290.0,0.50361053]
["bitfinex","BTCUSD",1748464753449,0.2209483,107300.0,107290.0,0.4798088]
["bitfinex","BTCUSD",1748464753630,0.2209483,107300.0,107290.0,0.50361048]
["bitfinex","BTCUSD",1748464753836,0.2209483,107300.0,107290.0,0.48630016]
["bitfinex","BTCUSD",1748464754038,0.2209483,107300.0,107290.0,0.50361055]
["bitfinex","BTCUSD",1748464754283,0.2209483,107300.0,107290.0,0.56361072]
["bitfinex","BTCUSD",1748464754481,0.02795733,107300.0,107290.0,0.56361072]
["bitfinex","BTCUSD",1748464754706,0.01863802,107300.0,107290.0,0.54630024]
["bitfinex","BTCUSD",1748464754902,0.01863802,107300.0,107290.0,0.56361069]
["bitfinex","BTCUSD",1748464755121,0.02795733,107300.0,107290.0,0.56361035]
["bitfinex","BTCUSD",1748464755320,0.01863802,107300.0,107290.0,0.56361035]
["bitfinex","BTCUSD",1748464755738,0.02795725,107300.0,107290.0,0.56361021]
["bitfinex","BTCUSD",1748464755946,0.01863698,107310.0,107300.0,0.0884]
["bitfinex","BTCUSD",1748464756148,0.21433169,107310.0,107300.0,0.11224404]
["bitfinex","BTCUSD",1748464756360,0.20501333,107310.0,107300.0,0.08844738]
["bitfinex","BTCUSD",1748464756559,0.20501333,107310.0,107300.0,0.1122406]
["bitfinex","BTCUSD",1748464756765,0.20501333,107310.0,107300.0,0.08844738]
["bitfinex","BTCUSD",1748464756977,0.20501333,107310.0,107300.0,0.11223902]
["bitfinex","BTCUSD",1748464757179,0.19569471,107310.0,107300.0,0.11223902]
["bitfinex","BTCUSD",1748464757702,0.19569471,107310.0,107300.0,0.10575039]
["bitfinex","BTCUSD",1748464758071,0.19569471,107310.0,107300.0,0.11223895]
["bitfinex","BTCUSD",1748464758301,0.19569471,107310.0,107300.0,0.11223975]
["bitfinex","BTCUSD",1748464758511,0.19569471,107310.0,107300.0,0.11223972]
["bitfinex","BTCUSD",1748464758718,0.19569471,107310.0,107300.0,0.11223961]
["bitfinex","BTCUSD",1748464759335,0.19569471,107310.0,107300.0,0.09493499]
["bitfinex","BTCUSD",1748464759552,0.19569471,107310.0,107300.0,0.11223496]
["bitfinex","BTCUSD",1748464759762,0.19569471,107310.0,107300.0,0.11223474]
["bitfinex","BTCUSD",1748464759967,0.17569471,107310.0,107300.0,0.11223465]
["bitfinex","BTCUSD",1748464760580,0.17569471,107310.0,107300.0,0.11223581]
["bitfinex","BTCUSD",1748464760898,0.17569471,107310.0,107300.0,0.11223714]
["bitfinex","BTCUSD",1748464761094,0.17569471,107310.0,107300.0,0.11223816]
["bitfinex","BTCUSD",1748464761457,0.17569471,107310.0,107300.0,0.11223808]
["bitfinex","BTCUSD",1748464762312,0.17569471,107310.0,107300.0,0.4053983]
["bitfinex","BTCUSD",1748464762512,0.17569471,107310.0,107300.0,0.40539827]
["bitfinex","BTCUSD",1748464763359,0.17569471,107310.0,107300.0,0.4053988]
["bitfinex","BTCUSD",1748464763537,0.17569471,107310.0,107300.0,0.39891038]
["bitfinex","BTCUSD",1748464763919,0.17569471,107310.0,107300.0,0.405399]
["bitfinex","BTCUSD",1748464764129,0.19577501,107320.0,107300.0,0.366999]
["bitfinex","BTCUSD",1748464764392,0.03727351,107310.0,107300.0,0.47901125]
["bitfinex","BTCUSD",1748464764520,0.22364943,107310.0,107300.0,0.47901069]
["bitfinex","BTCUSD",1748464764734,0.22364943,107310.0,107300.0,0.47901004]
["bitfinex","BTCUSD",1748464764934,0.03727351,107310.0,107300.0,0.47901004]
["bitfinex","BTCUSD",1748464765208,0.03727351,107310.0,107300.0,0.46170803]
["bitfinex","BTCUSD",1748464765209,0.22364943,107310.0,107300.0,0.46170803]
["bitfinex","BTCUSD",1748464765454,0.1956763,107320.0,107310.0,0.0858]
["bitfinex","BTCUSD",1748464765677,0.20499414,107320.0,107310.0,0.10959226]
["bitfinex","BTCUSD",1748464766281,0.20499414,107320.0,107310.0,0.10959005]
["bitfinex","BTCUSD",1748464766434,0.20499414,107320.0,107310.0,0.10958961]
["bitfinex","BTCUSD",1748464767030,0.19431206,107320.0,107310.0,0.10958961]
["bitfinex","BTCUSD",1748464767435,0.19431206,107320.0,107310.0,0.1095903]
["bitfinex","BTCUSD",1748464767637,0.19431206,107320.0,107310.0,0.10959968]
["bitfinex","BTCUSD",1748464768086,0.19431206,107320.0,107310.0,0.10959879]
["bitfinex","BTCUSD",1748464768230,0.2142994,107330.0,107320.0,0.0871]
["bitfinex","BTCUSD",1748464768436,0.21369774,107330.0,107320.0,0.40397358]
["bitfinex","BTCUSD",1748464768632,0.21369774,107330.0,107320.0,0.40396647]
["bitfinex","BTCUSD",1748464768890,0.21369774,107330.0,107320.0,0.39747928]
["bitfinex","BTCUSD",1748464769094,0.20498278,107330.0,107320.0,0.38018]
["bitfinex","BTCUSD",1748464769337,0.2136958,107330.0,107320.0,0.40396953]
["bitfinex","BTCUSD",1748464769943,0.20498278,107330.0,107320.0,0.40396953]
["bitfinex","BTCUSD",1748464770355,0.20498278,107330.0,107320.0,0.41810007]
["bitfinex","BTCUSD",1748464770598,0.21369389,107330.0,107320.0,0.41810018]
["bitfinex","BTCUSD",1748464770801,0.20498278,107330.0,107320.0,0.41810071]
["bitfinex","BTCUSD",1748464770970,0.20498278,107330.0,107320.0,0.41161444]
["bitfinex","BTCUSD",1748464771171,0.20498278,107330.0,107320.0,0.41809991]
["bitfinex","BTCUSD",1748464771578,0.19998278,107330.0,107320.0,0.40080272]
["bitfinex","BTCUSD",1748464771755,0.19998278,107330.0,107320.0,0.41809723]
["bitfinex","BTCUSD",1748464771971,0.19998278,107330.0,107320.0,0.41809725]
["bitfinex","BTCUSD",1748464772168,0.19998278,107330.0,107320.0,0.12501725]
["bitfinex","BTCUSD",1748464772376,0.19998278,107330.0,107320.0,0.41801422]
["bitfinex","BTCUSD",1748464772816,0.19998278,107330.0,107320.0,0.41801355]
["bitfinex","BTCUSD",1748464772976,0.19998278,107330.0,107320.0,0.41801358]
["bitfinex","BTCUSD",1748464773181,0.19998278,107330.0,107320.0,0.12501196]
["bitfinex","BTCUSD",1748464773380,0.70676969,107330.0,107320.0,0.03791264]
["bitfinex","BTCUSD",1748464773565,0.79782364,107330.0,107320.0,0.03142843]
["bitfinex","BTCUSD",1748464773763,0.79782364,107330.0,107320.0,0.01413725]
["bitfinex","BTCUSD",1748464774012,0.78578996,107330.0,107320.0,0.31025686]
["bitfinex","BTCUSD",1748464774344,0.76578996,107330.0,107320.0,0.31025686]
["bitfinex","BTCUSD",1748464774478,0.76578996,107330.0,107320.0,0.31025658]
["bitfinex","BTCUSD",1748464774677,0.76578996,107330.0,107320.0,0.31025665]
["bitfinex","BTCUSD",1748464774886,0.76578996,107330.0,107320.0,0.31025685]
["bitfinex","BTCUSD",1748464775449,0.76578996,107330.0,107320.0,0.3102595]
["bitfinex","BTCUSD",1748464775928,0.76578996,107330.0,107300.0,0.45295978]
["bitfinex","BTCUSD",1748464775929,0.2050129,107310.0,107300.0,0.45295978]
["bitfinex","BTCUSD",1748464776090,0.2050129,107310.0,107300.0,0.76971037]
["bitfinex","BTCUSD",1748464776288,0.2050129,107310.0,107300.0,0.76970999]
["bitfinex","BTCUSD",1748464776698,0.2050129,107310.0,107300.0,0.76971015]
["bitfinex","BTCUSD",1748464776948,0.2050129,107310.0,107300.0,0.75640811]
["bitfinex","BTCUSD",1748464777145,0.2050129,107310.0,107300.0,0.48075153]
["bitfinex","BTCUSD",1748464777366,0.2050129,107310.0,107300.0,0.74987978]
["bitfinex","BTCUSD",1748464777577,0.2050129,107310.0,107300.0,0.75636851]
["bitfinex","BTCUSD",1748464777827,0.2050129,107310.0,107300.0,0.79987978]
["bitfinex","BTCUSD",1748464778455,0.2050129,107310.0,107300.0,0.77367061]
["bitfinex","BTCUSD",1748464778666,0.2050129,107310.0,107300.0,0.79987978]
["bitfinex","BTCUSD",1748464779116,0.2050129,107310.0,107300.0,0.80636836]
["bitfinex","BTCUSD",1748464779339,0.2050129,107310.0,107300.0,0.79987978]
["bitfinex","BTCUSD",1748464779562,0.2050129,107310.0,107300.0,0.81718302]
["bitfinex","BTCUSD",1748464779788,0.2050129,107310.0,107300.0,0.82367179]
["bitfinex","BTCUSD",1748464780022,0.2050129,107310.0,107300.0,0.11673937]
["bitfinex","BTCUSD",1748464780341,0.2050129,107310.0,107300.0,0.40962352]
["bitfinex","BTCUSD",1748464780519,0.2050129,107310.0,107300.0,0.00404738]
["bitfinex","BTCUSD",1748464780520,1.28898152,107310.0,107300.0,0.00404738]
["bitfinex","BTCUSD",1748464780961,0.3484077,107310.0,107300.0,0.00404738]
["bitfinex","BTCUSD",1748464781237,0.81869461,107310.0,107300.0,0.00404738]
["bitfinex","BTCUSD",1748464781414,0.80279074,107310.0,107300.0,0.00204738]
["bitfinex","BTCUSD",1748464781711,0.80279074,107310.0,107300.0,0.29492738]
["bitfinex","BTCUSD",1748464782060,0.80279074,107310.0,107300.0,0.29292738]
["bitfinex","BTCUSD",1748464783116,0.76499074,107310.0,107300.0,0.29292738]
["bitfinex","BTCUSD",1748464783457,0.78339074,107310.0,107300.0,0.29292738]
["bitfinex","BTCUSD",1748464784652,0.78339074,107310.0,107300.0,4.738e-05]
["bitfinex","BTCUSD",1748464784814,0.30159074,107310.0,107300.0,0.29292738]
["bitfinex","BTCUSD",1748464785017,0.48796666,107310.0,107300.0,0.29292738]
["bitfinex","BTCUSD",1748464786619,0.48796666,107310.0,107300.0,0.29288738]
["bitfinex","BTCUSD",1748464788206,0.59356146,107310.0,107300.0,4.738e-05]
["bitfinex","BTCUSD",1748464788415,1.28778152,107310.0,107300.0,0.29288738]
["bitfinex","BTCUSD",1748464788622,1.28778152,107310.0,107300.0,4.738e-05]
["bitfinex","BTCUSD",1748464788623,0.81749461,107310.0,107300.0,4.738e-05]
["bitfinex","BTCUSD",1748464790510,0.78089461,107310.0,107300.0,4.738e-05]
["bitfinex","BTCUSD",1748464790746,0.2050129,107310.0,107300.0,0.07405978]
["bitfinex","BTCUSD",1748464790965,0.2050129,107310.0,107300.0,0.09355978]
["bitfinex","BTCUSD",1748464791187,0.2050129,107310.0,107300.0,0.11135978]
["bitfinex","BTCUSD",1748464793263,0.67529981,107310.0,107300.0,0.07405978]
["bitfinex","BTCUSD",1748464793494,0.71349981,107310.0,107300.0,0.36685978]
["bitfinex","BTCUSD",1748464793964,0.71349981,107310.0,107300.0,0.07405978]
["bitfinex","BTCUSD",1748464794193,0.71349981,107310.0,107300.0,0.36685978]
["bitfinex","BTCUSD",1748464794420,0.69419981,107310.0,107300.0,0.36685978]
["bitfinex","BTCUSD",1748464795538,0.65529981,107310.0,107300.0,0.36685978]
["bitfinex","BTCUSD",1748464795760,0.67393679,107310.0,107300.0,0.36685978]
["bitfinex","BTCUSD",1748464796691,0.67393679,107310.0,107300.0,0.38575978]
["bitfinex","BTCUSD",1748464796909,0.20364988,107310.0,107300.0,0.40345978]
["bitfinex","BTCUSD",1748464801575,0.20364988,107310.0,107300.0,0.47074752]
["bitfinex","BTCUSD",1748464802007,0.20364988,107310.0,107300.0,0.47722926]
["bitfinex","BTCUSD",1748464802211,0.20364988,107310.0,107300.0,0.47722927]
["bitfinex","BTCUSD",1748464802428,0.20364988,107310.0,107300.0,0.47722936]
["bitfinex","BTCUSD",1748464802640,0.20364988,107310.0,107300.0,0.47723442]
["bitfinex","BTCUSD",1748464802849,0.18364988,107310.0,107300.0,0.47723442]
["bitfinex","BTCUSD",1748464803064,0.18364988,107310.0,107300.0,0.47723806]
["bitfinex","BTCUSD",1748464803413,0.18364988,107310.0,107300.0,0.47725107]
["bitfinex","BTCUSD",1748464803634,0.18364988,107310.0,107300.0,0.45345978]
["bitfinex","BTCUSD",1748464803874,0.18364988,107310.0,107300.0,0.47725203]
["bitfinex","BTCUSD",1748464804102,0.18364988,107310.0,107300.0,0.4772531]
["bitfinex","BTCUSD",1748464804563,0.18364988,107310.0,107300.0,0.47725343]
["bitfinex","BTCUSD",1748464805028,0.18364988,107310.0,107300.0,0.47726184]
["bitfinex","BTCUSD",1748464805427,0.18364988,107310.0,107300.0,0.47726987]
["bitfinex","BTCUSD",1748464805631,0.18364988,107310.0,107300.0,0.45345978]
["bitfinex","BTCUSD",1748464805837,0.18364988,107310.0,107300.0,0.45333978]
["bitfinex","BTCUSD",1748464806041,0.18364988,107310.0,107300.0,0.37932738]
["bitfinex","BTCUSD",1748464806681,0.18364988,107310.0,107300.0,0.4031443]
["bitfinex","BTCUSD",1748464807054,0.18364988,107310.0,107300.0,0.40314563]
["bitfinex","BTCUSD",1748464807269,0.18364988,107310.0,107300.0,0.40314901]
["bitfinex","BTCUSD",1748464807507,0.18364988,107310.0,107300.0,0.40314927]
["bitfinex","BTCUSD",1748464807718,0.18364988,107310.0,107300.0,0.39665235]
["bitfinex","BTCUSD",1748464807930,0.18364988,107310.0,107300.0,0.3858242]
["bitfinex","BTCUSD",1748464808093,0.18364988,107310.0,107300.0,0.40314905]
["bitfinex","BTCUSD",1748464808293,0.18364988,107310.0,107300.0,0.40314838]
["bitfinex","BTCUSD",1748464808694,0.18364988,107310.0,107300.0,0.40314813]
["bitfinex","BTCUSD",1748464808912,0.18364988,107310.0,107300.0,0.40314812]
["bitfinex","BTCUSD",1748464809114,0.18364988,107310.0,107300.0,0.37932738]
["bitfinex","BTCUSD",1748464809323,0.18364988,107310.0,107300.0,0.4031481]
["bitfinex","BTCUSD",1748464809534,0.18364988,107310.0,107300.0,0.40314804]
["bitfinex","BTCUSD",1748464809949,0.18364988,107310.0,107300.0,0.40314803]
["bitfinex","BTCUSD",1748464810107,0.18364988,107310.0,107300.0,0.40314814]
["bitfinex","BTCUSD",1748464810516,0.16364988,107310.0,107300.0,0.40314814]
["bitfinex","BTCUSD",1748464810715,0.16364988,107310.0,107300.0,0.38582395]
["bitfinex","BTCUSD",1748464810926,0.16364988,107310.0,107300.0,0.40314816]
["bitfinex","BTCUSD",1748464811160,0.16364988,107310.0,107300.0,0.40314796]
["bitfinex","BTCUSD",1748464811780,0.15433152,107310.0,107300.0,0.40314796]
["bitfinex","BTCUSD",1748464811944,0.15433152,107310.0,107300.0,0.4030677]
["bitfinex","BTCUSD",1748464812346,0.15433152,107310.0,107300.0,0.40306845]
["bitfinex","BTCUSD",1748464812544,0.15433152,107310.0,107300.0,0.39657251]
["bitfinex","BTCUSD",1748464812948,0.15433152,107310.0,107300.0,0.40306943]
["bitfinex","BTCUSD",1748464813188,0.15433152,107310.0,107300.0,0.40306964]
["bitfinex","BTCUSD",1748464814001,0.15433152,107310.0,107300.0,0.40306945]
["bitfinex","BTCUSD",1748464814233,0.15433152,107310.0,107300.0,0.40306935]
["bitfinex","BTCUSD",1748464814441,0.15433152,107310.0,107300.0,0.40306856]
["bitfinex","BTCUSD",1748464814925,0.15433152,107310.0,107300.0,0.39657165]
["bitfinex","BTCUSD",1748464815361,0.15433152,107310.0,107300.0,0.40306825]
["bitfinex","BTCUSD",1748464815899,0.15433152,107310.0,107300.0,0.40306836]
["bitfinex","BTCUSD",1748464816134,0.15433152,107310.0,107300.0,0.37924738]
["bitfinex","BTCUSD",1748464816316,0.15433152,107310.0,107300.0,0.40306526]
["bitfinex","BTCUSD",1748464816513,0.15433152,107310.0,107300.0,0.4030647]
["bitfinex","BTCUSD",1748464816712,0.15433152,107310.0,107300.0,0.40306423]
["bitfinex","BTCUSD",1748464816909,0.15433152,107310.0,107300.0,0.39656933]
["bitfinex","BTCUSD",1748464817112,0.15433152,107310.0,107300.0,0.37924738]
["bitfinex","BTCUSD",1748464817752,0.13433152,107310.0,107300.0,0.38574329]
["bitfinex","BTCUSD",1748464817918,0.13433152,107310.0,107300.0,0.40306572]
["bitfinex","BTCUSD",1748464818519,0.13433152,107310.0,107300.0,0.38574329]
["bitfinex","BTCUSD",1748464818720,0.13433152,107310.0,107300.0,0.37924738]
["bitfinex","BTCUSD",1748464818975,0.13433152,107310.0,107300.0,0.39657416]
["bitfinex","BTCUSD",1748464819158,0.13433152,107310.0,107300.0,0.40307182]
["bitfinex","BTCUSD",1748464819361,0.13433152,107310.0,107300.0,0.40307193]
["bitfinex","BTCUSD",1748464819888,0.13433152,107310.0,107300.0,0.40307372]
["bitfinex","BTCUSD",1748464820378,0.13433152,107310.0,107300.0,0.87336712]
["bitfinex","BTCUSD",1748464820576,0.13433152,107310.0,107300.0,0.86686726]
["bitfinex","BTCUSD",1748464820803,0.47433152,107310.0,107300.0,0.87336749]
["bitfinex","BTCUSD",1748464820978,0.47433152,107310.0,107300.0,0.39658062]
["bitfinex","BTCUSD",1748464821189,0.47433152,107310.0,107300.0,0.40308182]
["bitfinex","BTCUSD",1748464821366,0.47433152,107310.0,107300.0,0.40308372]
["bitfinex","BTCUSD",1748464821574,0.47433152,107310.0,107300.0,0.40296372]
["bitfinex","BTCUSD",1748464822200,0.47433152,107310.0,107300.0,0.40296504]
["bitfinex","BTCUSD",1748464822361,0.47433152,107310.0,107300.0,0.38562891]
["bitfinex","BTCUSD",1748464822570,0.47433152,107310.0,107300.0,0.40296637]
["bitfinex","BTCUSD",1748464822763,0.47433152,107310.0,107300.0,0.37912738]
["bitfinex","BTCUSD",1748464822988,0.47433152,107310.0,107300.0,0.40296467]
["bitfinex","BTCUSD",1748464823817,0.47433152,107310.0,107300.0,0.40296452]
["bitfinex","BTCUSD",1748464824238,0.47433152,107310.0,107300.0,0.40296252]
["bitfinex","BTCUSD",1748464824445,0.47433152,107310.0,107300.0,0.39646203]
["bitfinex","BTCUSD",1748464824649,0.47433152,107310.0,107300.0,0.40296282]
["bitfinex","BTCUSD",1748464824891,0.45433152,107310.0,107300.0,0.40296282]
["bitfinex","BTCUSD",1748464825087,0.45433152,107310.0,107300.0,0.40296286]
["bitfinex","BTCUSD",1748464825765,0.45433152,107310.0,107300.0,0.40296963]
["bitfinex","BTCUSD",1748464826017,0.45433152,107310.0,107300.0,0.38562985]
["bitfinex","BTCUSD",1748464826265,0.45433152,107310.0,107300.0,0.40296977]
["bitfinex","BTCUSD",1748464827819,0.45433152,107310.0,107300.0,0.38563076]
["bitfinex","BTCUSD",1748464828024,0.45433152,107310.0,107300.0,0.40297311]
["bitfinex","BTCUSD",1748464828878,0.11433152,107310.0,107300.0,0.40297311]
["bitfinex","BTCUSD",1748464829518,0.11433152,107310.0,107300.0,0.40297598]
["bitfinex","BTCUSD",1748464829944,0.11433152,107310.0,107300.0,0.40297596]
["bitfinex","BTCUSD",1748464830624,0.11433152,107310.0,107300.0,0.38563154]
["bitfinex","BTCUSD",1748464830830,0.11433152,107310.0,107300.0,0.40297571]
["bitfinex","BTCUSD",1748464831040,0.11433152,107310.0,107300.0,0.40297567]
["bitfinex","BTCUSD",1748464831912,0.11433152,107310.0,107300.0,0.40298043]
["bitfinex","BTCUSD",1748464831913,0.09433152,107310.0,107300.0,0.40298043]
["bitfinex","BTCUSD",1748464832122,0.09433152,107310.0,107300.0,0.38563276]
["bitfinex","BTCUSD",1748464832327,0.09433152,107310.0,107300.0,0.37912738]
["bitfinex","BTCUSD",1748464832540,0.09433152,107310.0,107300.0,0.39647507]
["bitfinex","BTCUSD",1748464832765,0.09433152,107310.0,107300.0,0.37912738]
["bitfinex","BTCUSD",1748464833202,0.09433152,107310.0,107300.0,0.38563258]
["bitfinex","BTCUSD",1748464833421,0.09433152,107310.0,107300.0,0.37912738]
["bitfinex","BTCUSD",1748464833638,0.09433152,107310.0,107300.0,0.40297982]
["bitfinex","BTCUSD",1748464834340,0.09433152,107310.0,107300.0,0.40298001]
["bitfinex","BTCUSD",1748464834582,0.09433152,107310.0,107300.0,0.40297858]
["bitfinex","BTCUSD",1748464834801,0.09433152,107310.0,107300.0,0.40297744]
["bitfinex","BTCUSD",1748464835033,0.09433152,107310.0,107300.0,0.40297714]
["bitfinex","BTCUSD",1748464835445,0.09433152,107310.0,107300.0,0.40297716]
["bitfinex","BTCUSD",1748464835849,0.09433152,107310.0,107300.0,0.38563186]
["bitfinex","BTCUSD",1748464836055,0.09433152,107310.0,107300.0,0.40297717]
["bitfinex","BTCUSD",1748464836258,0.09433152,107310.0,107300.0,0.37912738]
["bitfinex","BTCUSD",1748464836412,0.09433152,107310.0,107300.0,0.40297718]
["bitfinex","BTCUSD",1748464836631,0.09433152,107310.0,107300.0,0.40297717]
["bitfinex","BTCUSD",1748464837621,0.09433152,107310.0,107300.0,0.40297682]
["bitfinex","BTCUSD",1748464838064,0.09433152,107310.0,107300.0,0.40297587]
["bitfinex","BTCUSD",1748464838283,0.09433152,107310.0,107300.0,0.40297558]
["bitfinex","BTCUSD",1748464838483,0.09433152,107310.0,107300.0,0.40297499]
["bitfinex","BTCUSD",1748464838688,0.09433152,107310.0,107300.0,0.40297505]
["bitfinex","BTCUSD",1748464838903,0.09433152,107310.0,107300.0,0.38563131]
["bitfinex","BTCUSD",1748464838904,0.07433152,107310.0,107300.0,0.38563131]
["bitfinex","BTCUSD",1748464839102,0.07433152,107310.0,107300.0,0.40297458]
["bitfinex","BTCUSD",1748464839258,0.07433152,107310.0,107300.0,0.40277645]
["bitfinex","BTCUSD",1748464839460,0.07433152,107310.0,107300.0,0.40277634]
["bitfinex","BTCUSD",1748464839888,0.07433152,107310.0,107300.0,0.40277616]
["bitfinex","BTCUSD",1748464840067,0.07433152,107310.0,107300.0,0.40277597]
["bitfinex","BTCUSD",1748464840473,0.07433152,107310.0,107300.0,0.40277593]
["bitfinex","BTCUSD",1748464840867,0.07433152,107310.0,107300.0,0.39627181]
["bitfinex","BTCUSD",1748464841069,0.07433152,107310.0,107300.0,0.40277599]
["bitfinex","BTCUSD",1748464841569,0.07433152,107310.0,107300.0,0.40277604]
["bitfinex","BTCUSD",1748464841772,0.07433152,107310.0,107300.0,0.40277607]
["bitfinex","BTCUSD",1748464841985,0.07433152,107310.0,107300.0,0.37892738]
["bitfinex","BTCUSD",1748464842385,0.07433152,107310.0,107300.0,0.40277608]
["bitfinex","BTCUSD",1748464842644,0.07433152,107310.0,107300.0,0.40277609]
["bitfinex","BTCUSD",1748464842863,0.07433152,107310.0,107300.0,0.402777]
["bitfinex","BTCUSD",1748464843361,0.07433152,107310.0,107300.0,0.40277755]
["bitfinex","BTCUSD",1748464843580,0.07433152,107310.0,107300.0,0.40277811]
["bitfinex","BTCUSD",1748464844010,0.07433152,107310.0,107300.0,0.4027827]
["bitfinex","BTCUSD",1748464844228,0.07433152,107310.0,107300.0,0.40278417]
["bitfinex","BTCUSD",1748464844455,0.07433152,107310.0,107300.0,0.40278563]
["bitfinex","BTCUSD",1748464844690,0.07433152,107310.0,107300.0,0.37892738]
["bitfinex","BTCUSD",1748464844911,0.07433152,107310.0,107300.0,0.4027886]
["bitfinex","BTCUSD",1748464845134,0.07433152,107310.0,107300.0,0.402788]
["bitfinex","BTCUSD",1748464845407,0.07433152,107310.0,107300.0,0.38543495]
["bitfinex","BTCUSD",1748464845637,0.07433152,107310.0,107300.0,0.40278793]
["bitfinex","BTCUSD",1748464845918,0.07433152,107310.0,107300.0,0.40278796]
["bitfinex","BTCUSD",1748464846166,0.05433152,107310.0,107300.0,0.40278796]
["bitfinex","BTCUSD",1748464846703,0.05433152,107310.0,107300.0,0.40278791]
["bitfinex","BTCUSD",1748464846946,0.05433152,107310.0,107300.0,0.4027879]
["bitfinex","BTCUSD",1748464847203,0.05433152,107310.0,107300.0,0.38543479]
["bitfinex","BTCUSD",1748464847448,0.05433152,107310.0,107300.0,0.37892738]
["bitfinex","BTCUSD",1748464847693,0.05433152,107310.0,107300.0,0.4027879]
["bitfinex","BTCUSD",1748464848189,0.05433152,107310.0,107300.0,0.8712652]
["bitfinex","BTCUSD",1748464848681,0.05433152,107310.0,107300.0,0.87126575]
["bitfinex","BTCUSD",1748464848924,0.05433152,107310.0,107300.0,0.87126687]
["bitfinex","BTCUSD",1748464849165,0.05433152,107310.0,107300.0,0.87126688]
["bitfinex","BTCUSD",1748464849649,0.05433152,107310.0,107300.0,0.87126691]
["bitfinex","BTCUSD",1748464850410,0.05433152,107310.0,107300.0,0.85391253]
["bitfinex","BTCUSD",1748464850661,0.05433152,107310.0,107300.0,0.87126737]
["bitfinex","BTCUSD",1748464850903,0.05433152,107310.0,107300.0,0.8647593]
["bitfinex","BTCUSD",1748464851153,0.05433152,107310.0,107300.0,0.87126768]
["bitfinex","BTCUSD",1748464851381,0.05433152,107310.0,107300.0,0.84740446]
["bitfinex","BTCUSD",1748464851648,0.05433152,107310.0,107300.0,0.87115157]
["bitfinex","BTCUSD",1748464851859,0.05433152,107310.0,107300.0,0.8537936]
["bitfinex","BTCUSD",1748464852073,0.05433152,107310.0,107300.0,0.87115284]
["bitfinex","BTCUSD",1748464852290,0.05433152,107310.0,107300.0,0.85379416]
["bitfinex","BTCUSD",1748464852519,0.05433152,107310.0,107300.0,0.87115342]
["bitfinex","BTCUSD",1748464852762,0.05433152,107310.0,107300.0,0.86464379]
["bitfinex","BTCUSD",1748464853014,0.05433152,107310.0,107300.0,0.83451417]
["bitfinex","BTCUSD",1748464853248,0.19569454,107310.0,107300.0,0.36603724]
["bitfinex","BTCUSD",1748464853655,0.19569454,107310.0,107300.0,0.36603767]
["bitfinex","BTCUSD",1748464854143,0.19569454,107310.0,107300.0,0.36603786]
["bitfinex","BTCUSD",1748464854365,0.19569454,107310.0,107300.0,0.36603764]
["bitfinex","BTCUSD",1748464854581,0.19569454,107310.0,107300.0,0.85421472]
["bitfinex","BTCUSD",1748464854795,0.19569454,107310.0,107300.0,0.85421351]
["bitfinex","BTCUSD",1748464855227,0.19569454,107310.0,107300.0,0.85421342]
["bitfinex","BTCUSD",1748464855446,0.19569454,107310.0,107300.0,0.83685424]
["bitfinex","BTCUSD",1748464855656,0.19569454,107310.0,107300.0,0.85421308]
["bitfinex","BTCUSD",1748464855870,0.19569454,107310.0,107300.0,0.83034446]
["bitfinex","BTCUSD",1748464856080,0.19569454,107310.0,107300.0,0.86810431]
["bitfinex","BTCUSD",1748464856304,0.19569454,107310.0,107300.0,0.57598402]
["bitfinex","BTCUSD",1748464856510,0.19569454,107310.0,107300.0,0.85721464]
["bitfinex","BTCUSD",1748464856744,0.19569454,107310.0,107300.0,0.86806482]
["bitfinex","BTCUSD",1748464856951,0.19569454,107310.0,107300.0,0.85721436]
["bitfinex","BTCUSD",1748464857162,0.19569454,107310.0,107300.0,0.85070446]
["bitfinex","BTCUSD",1748464858250,0.19569454,107310.0,107300.0,0.8572143]
["bitfinex","BTCUSD",1748464858454,0.19569454,107310.0,107300.0,0.87457379]
["bitfinex","BTCUSD",1748464858667,0.19569454,107310.0,107300.0,0.85070446]
["bitfinex","BTCUSD",1748464858878,0.19569454,107310.0,107300.0,0.85721415]
["bitfinex","BTCUSD",1748464859084,0.19569454,107310.0,107300.0,0.86806394]
["bitfinex","BTCUSD",1748464859323,0.19569454,107310.0,107300.0,0.85070446]
["bitfinex","BTCUSD",1748464859538,0.19569454,107310.0,107300.0,0.86802395]
["bitfinex","BTCUSD",1748464859746,0.19569454,107310.0,107300.0,0.87453361]
["bitfinex","BTCUSD",1748464859966,0.19569454,107310.0,107300.0,0.87453317]
["bitfinex","BTCUSD",1748464860180,0.17569454,107310.0,107300.0,0.87453317]
["bitfinex","BTCUSD",1748464860400,0.17569454,107310.0,107300.0,0.87453318]
["bitfinex","BTCUSD",1748464860658,0.17569454,107310.0,107300.0,0.85717411]
["bitfinex","BTCUSD",1748464860880,0.18501316,107310.0,107300.0,0.85717411]
["bitfinex","BTCUSD",1748464861102,0.18501316,107310.0,107300.0,0.87453319]
["bitfinex","BTCUSD",1748464861550,0.18501316,107310.0,107300.0,0.87453318]
["bitfinex","BTCUSD",1748464862206,0.18501316,107310.0,107300.0,0.87453306]
["bitfinex","BTCUSD",1748464862421,0.18501316,107310.0,107300.0,0.86802354]
["bitfinex","BTCUSD",1748464862642,0.18501316,107310.0,107300.0,0.87453319]
["bitfinex","BTCUSD",1748464862861,0.18501316,107310.0,107300.0,0.87453321]
["bitfinex","BTCUSD",1748464863296,0.18501316,107310.0,107300.0,0.87453322]
["bitfinex","BTCUSD",1748464863511,0.18501316,107310.0,107300.0,0.87453323]
["bitfinex","BTCUSD",1748464863967,0.18501316,107310.0,107300.0,0.87453326]
["bitfinex","BTCUSD",1748464864193,0.18501316,107310.0,107300.0,0.87453321]
["bitfinex","BTCUSD",1748464864427,0.18501316,107310.0,107300.0,0.85066446]
["bitfinex","BTCUSD",1748464864644,0.18501316,107310.0,107300.0,0.85717374]
["bitfinex","BTCUSD",1748464864856,0.18501316,107310.0,107300.0,0.87453191]
["bitfinex","BTCUSD",1748464865077,0.18501316,107310.0,107300.0,0.87453185]
["bitfinex","BTCUSD",1748464865313,0.18501316,107310.0,107300.0,0.87453178]
["bitfinex","BTCUSD",1748464865973,0.18501316,107310.0,107300.0,0.87452999]
["bitfinex","BTCUSD",1748464866207,0.18501316,107310.0,107300.0,0.87453001]
["bitfinex","BTCUSD",1748464866418,0.18501316,107310.0,107300.0,0.87452522]
["bitfinex","BTCUSD",1748464866874,0.18501316,107310.0,107300.0,0.85066446]
["bitfinex","BTCUSD",1748464867319,0.18501316,107310.0,107300.0,1.31914154]
["bitfinex","BTCUSD",1748464867989,0.16501316,107310.0,107300.0,1.31914154]
["bitfinex","BTCUSD",1748464868654,0.16501316,107310.0,107300.0,1.33649543]
["bitfinex","BTCUSD",1748464868885,0.16501316,107310.0,107300.0,1.31914154]
["bitfinex","BTCUSD",1748464869095,0.16501316,107310.0,107300.0,1.3364956]
["bitfinex","BTCUSD",1748464869313,0.16501316,107310.0,107300.0,1.31914154]
["bitfinex","BTCUSD",1748464869754,0.16501316,107310.0,107300.0,1.33649542]
["bitfinex","BTCUSD",1748464869959,0.16501316,107310.0,107300.0,1.33649524]
["bitfinex","BTCUSD",1748464870172,0.16501316,107310.0,107300.0,1.31914154]
["bitfinex","BTCUSD",1748464870378,0.16501316,107310.0,107300.0,1.33649519]
["bitfinex","BTCUSD",1748464870597,0.16501316,107310.0,107300.0,1.33649566]
["bitfinex","BTCUSD",1748464870815,0.16501316,107310.0,107300.0,1.31914154]
["bitfinex","BTCUSD",1748464871026,0.16501316,107310.0,107300.0,1.32564933]
["bitfinex","BTCUSD",1748464871256,0.16501316,107310.0,107300.0,1.31914154]
["bitfinex","BTCUSD",1748464871699,0.16501316,107310.0,107300.0,1.33649567]
["bitfinex","BTCUSD",1748464871918,0.16501316,107310.0,107300.0,1.31914154]
["bitfinex","BTCUSD",1748464873275,0.16501316,107310.0,107300.0,1.33649977]
["bitfinex","BTCUSD",1748464873492,0.16501316,107310.0,107300.0,1.31914154]
["bitfinex","BTCUSD",1748464873709,0.16501316,107310.0,107300.0,1.33650491]
["bitfinex","BTCUSD",1748464873941,0.16501316,107310.0,107300.0,1.31914154]
["bitfinex","BTCUSD",1748464874372,0.16501316,107310.0,107300.0,1.3365055]
["bitfinex","BTCUSD",1748464874590,0.16501316,107310.0,107300.0,1.33650565]
["bitfinex","BTCUSD",1748464874816,0.16501316,107310.0,107300.0,1.31914154]
["bitfinex","BTCUSD",1748464874997,0.14501316,107310.0,107300.0,1.33650566]
["bitfinex","BTCUSD",1748464875245,0.14501316,107310.0,107300.0,1.31914154]
["bitfinex","BTCUSD",1748464876668,0.14501316,107310.0,107300.0,1.32565311]
["bitfinex","BTCUSD",1748464876888,0.14501316,107310.0,107300.0,1.31914154]
["bitfinex","BTCUSD",1748464877361,0.14501316,107310.0,107300.0,1.34301736]
["bitfinex","BTCUSD",1748464877610,0.14501316,107310.0,107300.0,1.31914154]
["bitfinex","BTCUSD",1748464878072,0.14501316,107310.0,107300.0,1.42794564]
["bitfinex","BTCUSD",1748464878294,0.14501316,107310.0,107300.0,1.41058154]
["bitfinex","BTCUSD",1748464878538,0.14501316,107310.0,107300.0,0.49099148]
["bitfinex","BTCUSD",1748464878765,0.14501316,107310.0,107300.0,0.94210446]
["bitfinex","BTCUSD",1748464878992,0.14501316,107310.0,107300.0,0.95946862]
["bitfinex","BTCUSD",1748464879214,0.15433152,107310.0,107300.0,0.95946861]
["bitfinex","BTCUSD",1748464879438,0.15433152,107310.0,107300.0,0.94210446]
["bitfinex","BTCUSD",1748464879898,0.15433152,107310.0,107300.0,0.95946784]
["bitfinex","BTCUSD",1748464880348,0.14501316,107310.0,107300.0,0.47362738]
["bitfinex","BTCUSD",1748464880572,0.14501316,107310.0,107300.0,0.94210446]
["bitfinex","BTCUSD",1748464881280,0.14501316,107310.0,107300.0,0.96597905]
["bitfinex","BTCUSD",1748464881509,0.14501316,107310.0,107300.0,0.96597903]
["bitfinex","BTCUSD",1748464882166,0.12501316,107310.0,107300.0,0.96597903]
["bitfinex","BTCUSD",1748464882371,0.12501316,107310.0,107300.0,1.02597184]
["bitfinex","BTCUSD",1748464882577,0.12501316,107310.0,107300.0,1.02597023]
["bitfinex","BTCUSD",1748464882780,0.12501316,107310.0,107300.0,1.02568938]
["bitfinex","BTCUSD",1748464882982,0.12501316,107310.0,107300.0,1.00833292]
["bitfinex","BTCUSD",1748464883183,0.12501316,107310.0,107300.0,1.02568667]
["bitfinex","BTCUSD",1748464883854,0.12501316,107310.0,107300.0,1.0256818]
["bitfinex","BTCUSD",1748464884089,0.12501316,107310.0,107300.0,1.02568102]
["bitfinex","BTCUSD",1748464884317,0.12501316,107310.0,107300.0,1.01917458]
["bitfinex","BTCUSD",1748464884549,0.12501316,107310.0,107300.0,1.02568087]
["bitfinex","BTCUSD",1748464885001,0.12501316,107310.0,107300.0,1.01917458]
["bitfinex","BTCUSD",1748464885237,0.12501316,107310.0,107300.0,1.0256795]
["bitfinex","BTCUSD",1748464885464,0.12501316,107310.0,107300.0,1.02567951]
["bitfinex","BTCUSD",1748464885719,0.12501316,107310.0,107300.0,1.02567949]
["bitfinex","BTCUSD",1748464885938,0.12501316,107310.0,107300.0,1.02567858]
["bitfinex","BTCUSD",1748464886150,0.214331,107310.0,107300.0,1.56676092]
["bitfinex","BTCUSD",1748464886362,0.214331,107310.0,107300.0,1.58410849]
["bitfinex","BTCUSD",1748464886582,0.03727387,107310.0,107300.0,1.56025549]
["bitfinex","BTCUSD",1748464886793,0.22364979,107310.0,107300.0,1.56025549]
["bitfinex","BTCUSD",1748464886994,0.22364979,107310.0,107300.0,1.57760151]
["bitfinex","BTCUSD",1748464887206,0.22364979,107310.0,107300.0,1.56676025]
["bitfinex","BTCUSD",1748464887623,0.22364979,107310.0,107300.0,1.56025549]
["bitfinex","BTCUSD",1748464888249,0.21433169,107310.0,107300.0,1.56025549]
["bitfinex","BTCUSD",1748464889089,0.19433169,107310.0,107300.0,1.56025549]
["bitfinex","BTCUSD",1748464889303,0.19433169,107310.0,107300.0,1.58410526]
["bitfinex","BTCUSD",1748464889508,0.21296867,107310.0,107300.0,1.58410526]
["bitfinex","BTCUSD",1748464890140,0.21296867,107310.0,107300.0,1.60145056]
["bitfinex","BTCUSD",1748464890347,0.21296867,107310.0,107300.0,1.60145054]
["bitfinex","BTCUSD",1748464890762,0.21296867,107310.0,107300.0,1.58410526]
["bitfinex","BTCUSD",1748464891612,0.20365031,107310.0,107300.0,1.59060981]
["bitfinex","BTCUSD",1748464891839,0.20365031,107310.0,107300.0,1.58410526]
["bitfinex","BTCUSD",1748464892522,0.20365031,107310.0,107300.0,1.13297397]
["bitfinex","BTCUSD",1748464892751,0.20365031,107310.0,107300.0,1.59060993]
["bitfinex","BTCUSD",1748464892752,0.01863698,107310.0,107300.0,1.59060993]
["bitfinex","BTCUSD",1748464892974,0.01863698,107310.0,107300.0,1.58410526]
["bitfinex","BTCUSD",1748464892975,0.2143316,107310.0,107300.0,1.58410526]
["bitfinex","BTCUSD",1748464894335,0.20501324,107310.0,107300.0,1.58410526]
["bitfinex","BTCUSD",1748464895018,0.20501324,107310.0,107300.0,1.60796602]
["bitfinex","BTCUSD",1748464895264,0.20501324,107310.0,107300.0,1.59061347]
["bitfinex","BTCUSD",1748464895491,0.20501324,107310.0,107300.0,1.58410526]
["bitfinex","BTCUSD",1748464895971,0.20501324,107310.0,107300.0,1.59061344]
["bitfinex","BTCUSD",1748464896216,0.18501324,107310.0,107300.0,1.6079686]
["bitfinex","BTCUSD",1748464896471,0.18501324,107310.0,107300.0,1.60146042]
["bitfinex","BTCUSD",1748464896724,0.18501324,107310.0,107300.0,1.60145074]
["bitfinex","BTCUSD",1748464896945,0.18501324,107310.0,107300.0,1.60795529]
["bitfinex","BTCUSD",1748464897168,0.18501324,107310.0,107300.0,1.59060981]
["bitfinex","BTCUSD",1748464897372,0.18501324,107310.0,107300.0,1.58410526]
["bitfinex","BTCUSD",1748464897543,0.18501324,107310.0,107300.0,1.5906098]
["bitfinex","BTCUSD",1748464897802,0.18501324,107310.0,107300.0,1.13947817]
["bitfinex","BTCUSD",1748464898013,0.18501324,107310.0,107300.0,1.13947746]
["bitfinex","BTCUSD",1748464898419,0.18501324,107310.0,107300.0,1.13297363]
["bitfinex","BTCUSD",1748464898620,0.18501324,107310.0,107300.0,1.13947748]
["bitfinex","BTCUSD",1748464898735,0.18501324,107310.0,107300.0,1.13947664]
["bitfinex","BTCUSD",1748464899156,0.18501324,107310.0,107300.0,1.13947902]
["bitfinex","BTCUSD",1748464899354,0.18501324,107310.0,107300.0,1.13947904]
["bitfinex","BTCUSD",1748464900192,0.18501324,107310.0,107300.0,1.12213255]
["bitfinex","BTCUSD",1748464900394,0.18501324,107310.0,107300.0,1.13297314]
["bitfinex","BTCUSD",1748464900600,0.18501324,107310.0,107300.0,1.13297313]
["bitfinex","BTCUSD",1748464900845,0.18501324,107310.0,107300.0,1.13947707]
["bitfinex","BTCUSD",1748464901041,0.18501324,107310.0,107300.0,1.13947713]
["bitfinex","BTCUSD",1748464901244,0.18501324,107310.0,107300.0,1.13947743]
["bitfinex","BTCUSD",1748464902030,0.18501324,107310.0,107300.0,1.13947653]
["bitfinex","BTCUSD",1748464902234,0.18501324,107310.0,107300.0,1.139474]
["bitfinex","BTCUSD",1748464902497,0.18501324,107310.0,107300.0,1.13923465]
["bitfinex","BTCUSD",1748464902697,0.18501324,107310.0,107300.0,1.13923478]
["bitfinex","BTCUSD",1748464902895,0.18501324,107310.0,107300.0,1.13923481]
["bitfinex","BTCUSD",1748464903202,0.16501324,107310.0,107300.0,1.13923491]
["bitfinex","BTCUSD",1748464903841,0.16501324,107310.0,107300.0,1.13273125]
["bitfinex","BTCUSD",1748464904000,0.16501324,107310.0,107300.0,1.1392349]
["bitfinex","BTCUSD",1748464904212,0.16501324,107310.0,107300.0,1.13923495]
["bitfinex","BTCUSD",1748464904444,0.16501324,107310.0,107300.0,1.13923512]
["bitfinex","BTCUSD",1748464904662,0.16501324,107310.0,107300.0,1.13923513]
["bitfinex","BTCUSD",1748464904873,0.16501324,107310.0,107300.0,1.13923543]
["bitfinex","BTCUSD",1748464905085,0.16501324,107310.0,107300.0,1.60771251]
["bitfinex","BTCUSD",1748464905254,0.16501324,107310.0,107300.0,1.60771252]
["bitfinex","BTCUSD",1748464905458,0.16501324,107310.0,107300.0,1.13923545]
["bitfinex","BTCUSD",1748464905869,0.16501324,107310.0,107300.0,1.13923554]
["bitfinex","BTCUSD",1748464906079,0.16501324,107310.0,107300.0,1.12189207]
["bitfinex","BTCUSD",1748464906329,0.16501324,107310.0,107300.0,1.11538818]
["bitfinex","BTCUSD",1748464906530,0.16501324,107310.0,107300.0,1.13923579]
["bitfinex","BTCUSD",1748464906941,0.16501324,107310.0,107300.0,1.13273249]
["bitfinex","BTCUSD",1748464907096,0.16501324,107310.0,107300.0,1.1392383]
["bitfinex","BTCUSD",1748464907977,0.16501324,107310.0,107300.0,1.13924228]
["bitfinex","BTCUSD",1748464908191,0.16501324,107310.0,107300.0,1.1392439]
["bitfinex","BTCUSD",1748464908500,0.16501324,107310.0,107300.0,1.13924506]
["bitfinex","BTCUSD",1748464908875,0.16501324,107310.0,107300.0,1.11538818]
["bitfinex","BTCUSD",1748464909089,0.16501324,107310.0,107300.0,1.1392454]
["bitfinex","BTCUSD",1748464909678,0.16501324,107310.0,107300.0,1.13924536]
["bitfinex","BTCUSD",1748464909889,0.16501324,107310.0,107300.0,1.13924543]
["bitfinex","BTCUSD",1748464910340,0.14501324,107310.0,107300.0,1.13924539]
["bitfinex","BTCUSD",1748464910640,0.14501324,107310.0,107300.0,1.13273879]
["bitfinex","BTCUSD",1748464910854,0.14501324,107310.0,107300.0,1.13924526]
["bitfinex","BTCUSD",1748464911325,0.14501324,107310.0,107300.0,1.14384367]
["bitfinex","BTCUSD",1748464911526,0.14501324,107310.0,107300.0,1.14384136]
["bitfinex","BTCUSD",1748464911727,0.14501324,107310.0,107300.0,1.15034587]
["bitfinex","BTCUSD",1748464912119,0.14501324,107310.0,107300.0,1.15034564]
["bitfinex","BTCUSD",1748464912313,0.14501324,107310.0,107300.0,1.15034565]
["bitfinex","BTCUSD",1748464912523,0.14501324,107310.0,107300.0,1.15034569]
["bitfinex","BTCUSD",1748464912724,0.14501324,107310.0,107300.0,1.61882277]
["bitfinex","BTCUSD",1748464912942,0.14501324,107310.0,107300.0,1.61882264]
["bitfinex","BTCUSD",1748464913126,0.14501324,107310.0,107300.0,1.61882279]
["bitfinex","BTCUSD",1748464913355,0.14501324,107310.0,107300.0,1.6123173]
["bitfinex","BTCUSD",1748464913563,0.16365022,107310.0,107300.0,1.60147548]
["bitfinex","BTCUSD",1748464913775,0.16365022,107310.0,107300.0,1.61882519]
["bitfinex","BTCUSD",1748464913989,0.16365022,107310.0,107300.0,1.59496932]
["bitfinex","BTCUSD",1748464914229,0.16365022,107310.0,107300.0,1.61882431]
["bitfinex","BTCUSD",1748464914379,0.17296901,107310.0,107300.0,1.59496932]
["bitfinex","BTCUSD",1748464914590,0.17296901,107310.0,107300.0,1.61882434]
["bitfinex","BTCUSD",1748464914961,0.17296901,107310.0,107300.0,1.61882766]
["bitfinex","BTCUSD",1748464915187,0.17296901,107310.0,107300.0,1.61882274]
["bitfinex","BTCUSD",1748464915408,0.17296901,107310.0,107300.0,1.59496932]
["bitfinex","BTCUSD",1748464916059,0.17296901,107310.0,107300.0,1.61882711]
["bitfinex","BTCUSD",1748464916577,0.17296901,107310.0,107300.0,1.61232068]
["bitfinex","BTCUSD",1748464916821,0.17296901,107310.0,107300.0,1.59496932]
["bitfinex","BTCUSD",1748464917491,0.15296901,107310.0,107300.0,1.63618225]
["bitfinex","BTCUSD",1748464917732,0.15296901,107310.0,107300.0,1.61232281]
["bitfinex","BTCUSD",1748464917974,0.15296901,107310.0,107300.0,1.63618124]
["bitfinex","BTCUSD",1748464918204,0.15296901,107310.0,107300.0,1.63618101]
["bitfinex","BTCUSD",1748464918424,0.15296901,107310.0,107300.0,1.61232281]
["bitfinex","BTCUSD",1748464919284,0.15296901,107310.0,107300.0,1.63618049]
["bitfinex","BTCUSD",1748464919913,0.15296901,107310.0,107300.0,1.63618028]
["bitfinex","BTCUSD",1748464920129,0.15296901,107310.0,107300.0,1.63617954]
["bitfinex","BTCUSD",1748464920340,0.15296901,107310.0,107300.0,1.6361795]
["bitfinex","BTCUSD",1748464920556,0.15296901,107310.0,107300.0,1.63617941]
["bitfinex","BTCUSD",1748464921408,0.15296901,107310.0,107300.0,1.63545889]
["bitfinex","BTCUSD",1748464921618,0.15296901,107310.0,107300.0,1.63545982]
["bitfinex","BTCUSD",1748464921864,0.15296901,107310.0,107300.0,1.63546025]
["bitfinex","BTCUSD",1748464922084,0.14365065,107310.0,107300.0,0.69850619]
["bitfinex","BTCUSD",1748464922302,0.14365065,107310.0,107300.0,1.63546035]
["bitfinex","BTCUSD",1748464922788,0.14365065,107310.0,107300.0,1.6354604]
["bitfinex","BTCUSD",1748464923008,0.14365065,107310.0,107300.0,1.63546054]
["bitfinex","BTCUSD",1748464923640,0.14365065,107310.0,107300.0,1.62895395]
["bitfinex","BTCUSD",1748464923847,0.14365065,107310.0,107300.0,1.61810926]
["bitfinex","BTCUSD",1748464924067,0.14365065,107310.0,107300.0,1.63546076]
["bitfinex","BTCUSD",1748464924491,0.14365065,107310.0,107300.0,1.63546312]
["bitfinex","BTCUSD",1748464924699,0.01863698,107310.0,107300.0,1.63546312]
["bitfinex","BTCUSD",1748464924917,0.20499397,107320.0,107310.0,0.0896]
["bitfinex","BTCUSD",1748464925136,0.2236292,107320.0,107310.0,0.58426853]
["bitfinex","BTCUSD",1748464925376,0.21431189,107320.0,107310.0,0.58193875]
["bitfinex","BTCUSD",1748464925598,0.21431189,107320.0,107310.0,0.58193833]
["bitfinex","BTCUSD",1748464925599,0.19431189,107320.0,107310.0,0.58193833]
["bitfinex","BTCUSD",1748464926019,0.19431189,107320.0,107310.0,0.58193855]
["bitfinex","BTCUSD",1748464926228,0.19431189,107320.0,107310.0,0.58193911]
["bitfinex","BTCUSD",1748464926433,0.19431189,107320.0,107310.0,0.5819362]
["bitfinex","BTCUSD",1748464927072,0.19431189,107320.0,107310.0,0.58193671]
["bitfinex","BTCUSD",1748464927280,0.19431189,107320.0,107310.0,0.57542954]
["bitfinex","BTCUSD",1748464927492,0.19431189,107320.0,107310.0,0.58193503]
["bitfinex","BTCUSD",1748464927691,0.19431189,107320.0,107310.0,0.58193484]
["bitfinex","BTCUSD",1748464927917,0.19431189,107320.0,107310.0,0.58193474]
["bitfinex","BTCUSD",1748464928122,0.19431189,107320.0,107310.0,0.67293474]
["bitfinex","BTCUSD",1748464929507,0.19431189,107320.0,107310.0,0.66642876]
["bitfinex","BTCUSD",1748464929714,0.19431189,107320.0,107310.0,0.67293605]
["bitfinex","BTCUSD",1748464929921,0.19431189,107320.0,107310.0,0.67293752]
["bitfinex","BTCUSD",1748464930130,0.19431189,107320.0,107310.0,0.67293776]
["bitfinex","BTCUSD",1748464930548,0.19431189,107320.0,107310.0,0.67293773]
["bitfinex","BTCUSD",1748464931185,0.19431189,107320.0,107310.0,0.65558451]
["bitfinex","BTCUSD",1748464931394,0.19431189,107320.0,107310.0,0.64907708]
["bitfinex","BTCUSD",1748464931606,0.19431189,107320.0,107310.0,0.65558451]
["bitfinex","BTCUSD",1748464932030,0.1663491,107330.0,107320.0,0.05]
["bitfinex","BTCUSD",1748464932237,0.1663491,107330.0,107320.0,0.87135594]
["bitfinex","BTCUSD",1748464932650,0.1463491,107330.0,107320.0,0.87135594]
["bitfinex","BTCUSD",1748464933067,0.1463491,107330.0,107320.0,0.87135254]
["bitfinex","BTCUSD",1748464933278,0.1463491,107330.0,107320.0,0.87135142]
["bitfinex","BTCUSD",1748464933484,0.1463491,107330.0,107320.0,0.87134777]
["bitfinex","BTCUSD",1748464933688,0.1463491,107330.0,107320.0,0.87134772]
["bitfinex","BTCUSD",1748464933893,0.1463491,107330.0,107320.0,0.87134759]
["bitfinex","BTCUSD",1748464934319,0.1463491,107330.0,107320.0,0.87134715]
["bitfinex","BTCUSD",1748464935351,0.1463491,107330.0,107320.0,0.86484072]
["bitfinex","BTCUSD",1748464935562,0.1463491,107330.0,107320.0,0.84749708]
["bitfinex","BTCUSD",1748464936594,0.1463491,107330.0,107320.0,0.87134625]
["bitfinex","BTCUSD",1748464936977,0.1463491,107330.0,107320.0,0.87134717]
["bitfinex","BTCUSD",1748464937222,0.1463491,107330.0,107320.0,0.87134727]
["bitfinex","BTCUSD",1748464937431,0.1463491,107330.0,107320.0,0.55637708]
["bitfinex","BTCUSD",1748464937658,0.1463491,107330.0,107320.0,0.83336887]
["bitfinex","BTCUSD",1748464937862,0.1463491,107330.0,107320.0,0.80951708]
["bitfinex","BTCUSD",1748464938069,0.1463491,107330.0,107320.0,0.83336908]
["bitfinex","BTCUSD",1748464938912,0.1463491,107330.0,107320.0,0.83336864]
["bitfinex","BTCUSD",1748464939092,0.1463491,107330.0,107320.0,0.83336869]
["bitfinex","BTCUSD",1748464939232,0.1463491,107330.0,107320.0,0.82686289]
["bitfinex","BTCUSD",1748464939448,0.1463491,107330.0,107320.0,0.83336741]
["bitfinex","BTCUSD",1748464939655,0.1263491,107330.0,107320.0,0.83336726]
["bitfinex","BTCUSD",1748464940168,0.1263491,107330.0,107320.0,0.36489018]
["bitfinex","BTCUSD",1748464940362,0.1263491,107330.0,107320.0,0.82686248]
["bitfinex","BTCUSD",1748464940567,0.1263491,107330.0,107320.0,0.871667]
["bitfinex","BTCUSD",1748464941020,0.1263491,107330.0,107320.0,0.87166693]
["bitfinex","BTCUSD",1748464941418,0.1263491,107330.0,107320.0,0.87166676]
["bitfinex","BTCUSD",1748464942316,0.1263491,107330.0,107320.0,0.84781708]
["bitfinex","BTCUSD",1748464942518,0.1263491,107330.0,107320.0,0.87166325]
["bitfinex","BTCUSD",1748464942693,0.1263491,107330.0,107320.0,0.87166104]
["bitfinex","BTCUSD",1748464942912,0.18634119,107330.0,107320.0,0.96271502]
["bitfinex","BTCUSD",1748464943099,0.18634119,107330.0,107320.0,0.95621209]
["bitfinex","BTCUSD",1748464943317,0.18634119,107330.0,107320.0,0.96271497]
["bitfinex","BTCUSD",1748464943516,0.20497521,107330.0,107320.0,0.96271465]
["bitfinex","BTCUSD",1748464943820,0.20497521,107330.0,107320.0,0.96271439]
["bitfinex","BTCUSD",1748464944021,0.20497521,107330.0,107320.0,0.93887103]
["bitfinex","BTCUSD",1748464944292,0.20497521,107330.0,107320.0,0.96271447]
["bitfinex","BTCUSD",1748464944515,0.20497521,107330.0,107320.0,0.96271416]
["bitfinex","BTCUSD",1748464944738,0.20497521,107330.0,107320.0,0.49423606]
["bitfinex","BTCUSD",1748464944946,0.19565824,107330.0,107320.0,0.95621074]
["bitfinex","BTCUSD",1748464945118,0.19565824,107330.0,107320.0,0.96271313]
["bitfinex","BTCUSD",1748464946125,0.19565824,107330.0,107320.0,0.94537342]
["bitfinex","BTCUSD",1748464946328,0.19565824,107330.0,107320.0,0.96271219]
["bitfinex","BTCUSD",1748464946628,0.19565824,107330.0,107320.0,0.95621009]
["bitfinex","BTCUSD",1748464946802,0.17565824,107330.0,107320.0,0.93887103]
["bitfinex","BTCUSD",1748464947016,0.17565824,107330.0,107320.0,0.96271232]
["bitfinex","BTCUSD",1748464947374,0.17565824,107330.0,107320.0,0.67167232]
["bitfinex","BTCUSD",1748464947555,0.17565824,107330.0,107320.0,0.96259232]
["bitfinex","BTCUSD",1748464947789,0.17565824,107330.0,107320.0,0.96259086]
["bitfinex","BTCUSD",1748464948029,0.17565824,107330.0,107320.0,0.9625909]
["bitfinex","BTCUSD",1748464948253,0.17565824,107330.0,107320.0,0.96259136]
["bitfinex","BTCUSD",1748464948455,0.17565824,107330.0,107320.0,0.96259214]
["bitfinex","BTCUSD",1748464948632,0.17565824,107330.0,107320.0,0.96259226]
["bitfinex","BTCUSD",1748464949000,0.17565824,107330.0,107320.0,0.96259241]
["bitfinex","BTCUSD",1748464949973,0.17565824,107330.0,107320.0,0.96259193]
["bitfinex","BTCUSD",1748464950392,0.17565824,107330.0,107320.0,0.9625916]
["bitfinex","BTCUSD",1748464950545,0.17565824,107330.0,107320.0,0.96259115]
["bitfinex","BTCUSD",1748464950760,0.17565824,107330.0,107320.0,1.05359115]
["bitfinex","BTCUSD",1748464950965,0.17565824,107330.0,107320.0,1.03625288]
["bitfinex","BTCUSD",1748464951175,0.16634119,107330.0,107320.0,1.05359139]
["bitfinex","BTCUSD",1748464951375,0.16634119,107330.0,107320.0,1.02975103]
["bitfinex","BTCUSD",1748464951576,0.16634119,107330.0,107320.0,1.05358991]
["bitfinex","BTCUSD",1748464951830,0.16634119,107330.0,107320.0,1.05358985]
["bitfinex","BTCUSD",1748464952033,0.16634119,107330.0,107320.0,0.74533271]
["bitfinex","BTCUSD",1748464952239,0.16634119,107330.0,107320.0,1.02967103]
["bitfinex","BTCUSD",1748464952641,0.16634119,107330.0,107320.0,1.05351291]
["bitfinex","BTCUSD",1748464952876,0.16634119,107330.0,107320.0,1.02967103]
["bitfinex","BTCUSD",1748464953537,0.16634119,107330.0,107320.0,1.03617414]
["bitfinex","BTCUSD",1748464953738,0.16634119,107330.0,107320.0,1.05351578]
["bitfinex","BTCUSD",1748464953949,0.16634119,107330.0,107320.0,1.05351577]
["bitfinex","BTCUSD",1748464953950,0.14634119,107330.0,107320.0,1.05351577]
["bitfinex","BTCUSD",1748464954339,0.14634119,107330.0,107320.0,1.04701249]
["bitfinex","BTCUSD",1748464954540,0.14634119,107330.0,107320.0,1.0470127]
["bitfinex","BTCUSD",1748464954744,0.14634119,107330.0,107320.0,1.05351687]
["bitfinex","BTCUSD",1748464954948,0.14634119,107330.0,107320.0,1.05351966]
["bitfinex","BTCUSD",1748464955461,0.14634119,107330.0,107320.0,1.05352168]
["bitfinex","BTCUSD",1748464955964,0.14634119,107330.0,107320.0,1.02967103]
["bitfinex","BTCUSD",1748464956119,0.14634119,107330.0,107320.0,1.05352167]
["bitfinex","BTCUSD",1748464956328,0.14634119,107330.0,107320.0,1.05352249]
["bitfinex","BTCUSD",1748464956532,0.14634119,107330.0,107320.0,1.05352279]
["bitfinex","BTCUSD",1748464956711,0.14634119,107330.0,107320.0,1.06783334]
["bitfinex","BTCUSD",1748464956910,0.14634119,107330.0,107320.0,1.06132833]
["bitfinex","BTCUSD",1748464957126,0.14634119,107330.0,107320.0,1.06783336]
["bitfinex","BTCUSD",1748464957485,0.14634119,107330.0,107320.0,1.06783523]
["bitfinex","BTCUSD",1748464957695,0.14634119,107330.0,107320.0,1.05048712]
["bitfinex","BTCUSD",1748464957902,0.14634119,107330.0,107320.0,1.06783522]
["bitfinex","BTCUSD",1748464958110,0.14634119,107330.0,107320.0,1.0613296]
["bitfinex","BTCUSD",1748464958311,0.14634119,107330.0,107320.0,1.04398158]
["bitfinex","BTCUSD",1748464958731,0.14634119,107330.0,107320.0,1.0504871]
["bitfinex","BTCUSD",1748464958946,0.14634119,107330.0,107320.0,0.44583055]
["bitfinex","BTCUSD",1748464959392,0.14634119,107330.0,107320.0,0.48493055]
["bitfinex","BTCUSD",1748464959600,0.14634119,107330.0,107320.0,0.49143742]
["bitfinex","BTCUSD",1748464959836,0.14634119,107330.0,107320.0,0.50878912]
["bitfinex","BTCUSD",1748464960041,0.14634119,107330.0,107320.0,0.50878918]
["bitfinex","BTCUSD",1748464960249,0.14634119,107330.0,107320.0,0.49143745]
["bitfinex","BTCUSD",1748464960470,0.14634119,107330.0,107320.0,0.50878955]
["bitfinex","BTCUSD",1748464960932,0.12634119,107330.0,107320.0,0.50878955]
["bitfinex","BTCUSD",1748464961557,0.12634119,107330.0,107320.0,0.50879005]
["bitfinex","BTCUSD",1748464962177,0.12634119,107330.0,107320.0,0.49143779]
["bitfinex","BTCUSD",1748464962381,0.12634119,107330.0,107320.0,0.48493055]
["bitfinex","BTCUSD",1748464962601,0.12634119,107330.0,107320.0,0.50228377]
["bitfinex","BTCUSD",1748464962802,0.12634119,107330.0,107320.0,0.50228405]
["bitfinex","BTCUSD",1748464963004,0.12634119,107330.0,107320.0,0.50879161]
["bitfinex","BTCUSD",1748464963335,0.12634119,107330.0,107320.0,0.50879167]
["bitfinex","BTCUSD",1748464963540,0.12634119,107330.0,107320.0,0.49143813]
["bitfinex","BTCUSD",1748464963917,0.12634119,107330.0,107320.0,0.50228411]
["bitfinex","BTCUSD",1748464964119,0.12634119,107330.0,107320.0,0.49143813]
["bitfinex","BTCUSD",1748464964320,0.12634119,107330.0,107320.0,0.48493055]
["bitfinex","BTCUSD",1748464964515,0.12634119,107330.0,107320.0,0.50879169]
["bitfinex","BTCUSD",1748464964728,0.12634119,107330.0,107320.0,0.50879179]
["bitfinex","BTCUSD",1748464965291,0.12634119,107330.0,107320.0,0.50879205]
["bitfinex","BTCUSD",1748464965511,0.12634119,107330.0,107320.0,0.50879203]
["bitfinex","BTCUSD",1748464965741,0.12634119,107330.0,107320.0,0.50879232]
["bitfinex","BTCUSD",1748464965977,0.12634119,107330.0,107320.0,0.4914383]
["bitfinex","BTCUSD",1748464966200,0.12634119,107330.0,107320.0,0.48493055]
["bitfinex","BTCUSD",1748464966413,0.12634119,107330.0,107320.0,0.50228456]
["bitfinex","BTCUSD",1748464966632,0.12634119,107330.0,107320.0,0.50879231]
["bitfinex","BTCUSD",1748464967120,0.12634119,107330.0,107320.0,0.50228457]
["bitfinex","BTCUSD",1748464967357,0.12634119,107330.0,107320.0,0.50228466]
["bitfinex","BTCUSD",1748464967586,0.12634119,107330.0,107320.0,0.50879246]
["bitfinex","BTCUSD",1748464967806,0.12634119,107330.0,107320.0,0.21152467]
["bitfinex","BTCUSD",1748464968022,0.10634119,107330.0,107320.0,0.50867309]
["bitfinex","BTCUSD",1748464968207,0.10634119,107330.0,107320.0,0.50867396]
["bitfinex","BTCUSD",1748464968728,0.10634119,107330.0,107320.0,0.502166]
["bitfinex","BTCUSD",1748464968944,0.10634119,107330.0,107320.0,0.50867716]
["bitfinex","BTCUSD",1748464969153,0.10634119,107330.0,107320.0,0.49131962]
["bitfinex","BTCUSD",1748464969377,0.10634119,107330.0,107320.0,0.2006797]
["bitfinex","BTCUSD",1748464969600,0.10634119,107330.0,107320.0,0.50867879]
["bitfinex","BTCUSD",1748464969811,0.10634119,107330.0,107320.0,0.5086789]
["bitfinex","BTCUSD",1748464970751,0.10634119,107330.0,107320.0,0.50868081]
["bitfinex","BTCUSD",1748464971609,0.10634119,107330.0,107320.0,0.50868136]
["bitfinex","BTCUSD",1748464972047,0.10634119,107330.0,107320.0,0.50868234]
["bitfinex","BTCUSD",1748464972260,0.10634119,107330.0,107320.0,0.50868232]
["bitfinex","BTCUSD",1748464972479,0.10634119,107330.0,107320.0,0.50868214]
["bitfinex","BTCUSD",1748464972714,0.10634119,107330.0,107320.0,0.50868205]
["bitfinex","BTCUSD",1748464972934,0.10634119,107330.0,107320.0,0.48481055]
["bitfinex","BTCUSD",1748464973167,0.10634119,107330.0,107320.0,0.50868205]
["bitfinex","BTCUSD",1748464974367,0.10634119,107330.0,107320.0,0.50868266]
["bitfinex","BTCUSD",1748464975093,0.08634119,107330.0,107320.0,0.50868256]
["bitfinex","BTCUSD",1748464975945,0.08634119,107330.0,107320.0,0.48481055]
["bitfinex","BTCUSD",1748464976157,0.08634119,107330.0,107320.0,0.50868262]
["bitfinex","BTCUSD",1748464976606,0.08634119,107330.0,107320.0,0.50868264]
["bitfinex","BTCUSD",1748464977449,0.08634119,107330.0,107320.0,0.50868255]
["bitfinex","BTCUSD",1748464977872,0.08634119,107330.0,107320.0,0.50856232]
["bitfinex","BTCUSD",1748464978283,0.08634119,107330.0,107320.0,0.49120103]
["bitfinex","BTCUSD",1748464978498,0.08634119,107330.0,107320.0,0.50856261]
["bitfinex","BTCUSD",1748464978738,0.08634119,107330.0,107320.0,0.49120111]
["bitfinex","BTCUSD",1748464978958,0.08634119,107330.0,107320.0,0.50856261]
["bitfinex","BTCUSD",1748464979641,0.08634119,107330.0,107320.0,0.50856282]
["bitfinex","BTCUSD",1748464979865,0.08634119,107330.0,107320.0,0.50856283]
["bitfinex","BTCUSD",1748464980514,0.08634119,107330.0,107320.0,0.50856313]
["bitfinex","BTCUSD",1748464980733,0.08634119,107330.0,107320.0,0.48469055]
["bitfinex","BTCUSD",1748464981198,0.08634119,107330.0,107320.0,0.50205275]
["bitfinex","BTCUSD",1748464981411,0.08634119,107330.0,107320.0,0.48469055]
["bitfinex","BTCUSD",1748464981849,0.08634119,107330.0,107320.0,0.49120137]
["bitfinex","BTCUSD",1748464982063,0.08634119,107330.0,107320.0,0.50856357]
["bitfinex","BTCUSD",1748464982321,0.08634119,107330.0,107320.0,0.50856356]
["bitfinex","BTCUSD",1748464982530,0.08634119,107330.0,107320.0,0.50205274]
["bitfinex","BTCUSD",1748464982744,0.08634119,107330.0,107320.0,0.50856356]
["bitfinex","BTCUSD",1748464982973,0.06634119,107330.0,107320.0,0.50205274]
["bitfinex","BTCUSD",1748464983191,0.06634119,107330.0,107320.0,0.50856415]
["bitfinex","BTCUSD",1748464983865,0.06634119,107330.0,107320.0,0.50856448]
["bitfinex","BTCUSD",1748464984079,0.06634119,107330.0,107320.0,0.50205519]
["bitfinex","BTCUSD",1748464984291,0.06634119,107330.0,107320.0,0.50856693]
["bitfinex","BTCUSD",1748464984503,0.06634119,107330.0,107320.0,0.48469055]
["bitfinex","BTCUSD",1748464984716,0.06634119,107330.0,107320.0,0.50205554]
["bitfinex","BTCUSD",1748464984930,0.06634119,107330.0,107320.0,0.50205553]
["bitfinex","BTCUSD",1748464985153,0.06634119,107330.0,107320.0,0.48469055]
["bitfinex","BTCUSD",1748464985367,0.53481827,107330.0,107320.0,0.1013755]
["bitfinex","BTCUSD",1748464985579,0.53481827,107330.0,107320.0,0.44531055]
["bitfinex","BTCUSD",1748464985792,0.53481827,107330.0,107320.0,0.45182287]
["bitfinex","BTCUSD",1748464986015,0.53481827,107330.0,107320.0,0.44531055]
["bitfinex","BTCUSD",1748464986457,0.53481827,107330.0,107320.0,0.46919726]
["bitfinex","BTCUSD",1748464986643,0.53481827,107330.0,107320.0,0.46919842]
["bitfinex","BTCUSD",1748464986898,0.53481827,107330.0,107320.0,0.45182543]
["bitfinex","BTCUSD",1748464987127,0.53481827,107330.0,107320.0,0.46919845]
["bitfinex","BTCUSD",1748464987365,0.53481827,107330.0,107320.0,0.44531055]
["bitfinex","BTCUSD",1748464987587,0.53481827,107330.0,107320.0,0.46920289]
["bitfinex","BTCUSD",1748464987820,0.53481827,107330.0,107320.0,0.46268688]
["bitfinex","BTCUSD",1748464988033,0.53481827,107330.0,107320.0,0.48006338]
["bitfinex","BTCUSD",1748464988287,0.53481827,107330.0,107320.0,0.48006353]
["bitfinex","BTCUSD",1748464988529,1.1321493,107330.0,107320.0,0.30777633]
["bitfinex","BTCUSD",1748464988761,1.1966921,107330.0,107320.0,0.3142949]
["bitfinex","BTCUSD",1748464989009,1.22287165,107330.0,107320.0,0.32516109]
["bitfinex","BTCUSD",1748464989227,1.22287165,107330.0,107320.0,0.30777633]
["bitfinex","BTCUSD",1748464989444,0.72821502,107330.0,107320.0,0.30777633]
["bitfinex","BTCUSD",1748464989900,0.70821502,107330.0,107320.0,0.30777633]
["bitfinex","BTCUSD",1748464990114,0.70821502,107330.0,107320.0,0.03476121]
["bitfinex","BTCUSD",1748464990358,0.70821502,107330.0,107320.0,0.32516121]
["bitfinex","BTCUSD",1748464990359,0.64367222,107330.0,107320.0,0.32516121]
["bitfinex","BTCUSD",1748464990579,1.62224743,107330.0,107320.0,0.01737633]
["bitfinex","BTCUSD",1748464990810,1.62224743,107330.0,107300.0,0.04124947]
["bitfinex","BTCUSD",1748464990811,0.23775375,107310.0,107300.0,0.04124947]
["bitfinex","BTCUSD",1748464991026,0.81548478,107310.0,107300.0,0.04124947]
["bitfinex","BTCUSD",1748464992955,0.3470077,107310.0,107300.0,0.04124947]
["bitfinex","BTCUSD",1748464993185,0.81548478,107310.0,107300.0,0.04124947]
["bitfinex","BTCUSD",1748464994290,0.81548478,107310.0,107300.0,0.33164947]
["bitfinex","BTCUSD",1748464994498,0.81548478,107310.0,107300.0,0.04124947]
["bitfinex","BTCUSD",1748464995170,1.63396186,107310.0,107300.0,0.04124947]
["bitfinex","BTCUSD",1748464995394,1.81557581,107310.0,107300.0,0.04124947]
["bitfinex","BTCUSD",1748464996258,1.81657581,107310.0,107300.0,0.04124947]
["bitfinex","BTCUSD",1748464997112,1.79657581,107310.0,107300.0,0.04124947]
["bitfinex","BTCUSD",1748464997327,1.79757581,107310.0,107300.0,0.04124947]
["bitfinex","BTCUSD",1748464997578,1.81621279,107310.0,107300.0,0.03124947]
["bitfinex","BTCUSD",1748465002177,1.71519884,107310.0,107300.0,0.03124947]
["bitfinex","BTCUSD",1748465004168,1.69519884,107310.0,107300.0,0.03124947]
["bitfinex","BTCUSD",1748465008090,1.69519884,107310.0,107300.0,0.04954947]
["bitfinex","BTCUSD",1748465008091,0.85514393,107310.0,107300.0,0.04954947]
["bitfinex","BTCUSD",1748465008901,0.85514393,107310.0,107300.0,0.06794947]
["bitfinex","BTCUSD",1748465009507,0.85514393,107310.0,107300.0,0.04954947]
["bitfinex","BTCUSD",1748465010097,0.86968478,107310.0,107300.0,0.04954947]
["bitfinex","BTCUSD",1748465010732,0.86968478,107310.0,107300.0,0.06764947]
["bitfinex","BTCUSD",1748465011424,0.84968478,107310.0,107300.0,0.06764947]
["bitfinex","BTCUSD",1748465013041,0.84968478,107310.0,107300.0,0.04954947]
["bitfinex","BTCUSD",1748465014528,0.3812077,107310.0,107300.0,0.53572655]
["bitfinex","BTCUSD",1748465017859,0.3812077,107310.0,107300.0,0.52922208]
["bitfinex","BTCUSD",1748465018358,0.3612077,107310.0,107300.0,0.52922208]
["bitfinex","BTCUSD",1748465019411,0.3612077,107310.0,107300.0,0.060745]
["bitfinex","BTCUSD",1748465019842,0.7012077,107310.0,107300.0,0.52922208]
["bitfinex","BTCUSD",1748465024202,0.6506077,107310.0,107300.0,0.52922208]
["bitfinex","BTCUSD",1748465025367,0.6306077,107310.0,107300.0,0.52922208]
["bitfinex","BTCUSD",1748465029341,0.66795779,107310.0,107300.0,0.52922208]
["bitfinex","BTCUSD",1748465029557,0.6417816,107310.0,107300.0,0.52922208]
["bitfinex","BTCUSD",1748465029775,0.6417816,107310.0,107300.0,0.060745]
["bitfinex","BTCUSD",1748465031102,0.70538681,107310.0,107300.0,0.060745]
["bitfinex","BTCUSD",1748465031324,0.6417816,107310.0,107300.0,0.060745]
["bitfinex","BTCUSD",1748465032211,0.66796857,107310.0,107300.0,0.52922208]
["bitfinex","BTCUSD",1748465032428,0.66796857,107310.0,107300.0,0.060745]
["bitfinex","BTCUSD",1748465032654,0.6217816,107310.0,107300.0,0.060745]
["bitfinex","BTCUSD",1748465034073,0.62178256,107310.0,107300.0,0.060745]
["bitfinex","BTCUSD",1748465035013,0.62178256,107310.0,107300.0,0.52922208]
["bitfinex","BTCUSD",1748465035518,0.64797206,107310.0,107300.0,0.060745]
["bitfinex","BTCUSD",1748465035994,0.62178256,107310.0,107300.0,0.060745]
["bitfinex","BTCUSD",1748465036478,0.71232675,107310.0,107300.0,0.060745]
["bitfinex","BTCUSD",1748465037839,0.71232675,107310.0,107300.0,0.04339268]
["bitfinex","BTCUSD",1748465038510,0.71250725,107310.0,107300.0,0.04339268]
["bitfinex","BTCUSD",1748465039671,0.65514201,107310.0,107300.0,0.04339268]
["bitfinex","BTCUSD",1748465042683,0.69250729,107310.0,107300.0,0.04339268]
["bitfinex","BTCUSD",1748465042910,0.66148583,107310.0,107300.0,0.04339268]
["bitfinex","BTCUSD",1748465043134,0.63529541,107310.0,107300.0,0.04339268]
["bitfinex","BTCUSD",1748465044808,0.62075456,107310.0,107300.0,0.04339268]
["bitfinex","BTCUSD",1748465045065,0.6095801,107310.0,107300.0,0.04339268]
["bitfinex","BTCUSD",1748465045311,0.23800901,107310.0,107300.0,1.05435924]
["bitfinex","BTCUSD",1748465045537,0.2050129,107310.0,107300.0,1.05435924]
["bitfinex","BTCUSD",1748465045755,0.2050129,107310.0,107300.0,0.51186976]
["bitfinex","BTCUSD",1748465046625,0.1850129,107310.0,107300.0,0.51186976]
["bitfinex","BTCUSD",1748465048011,0.20364988,107310.0,107300.0,0.51186976]
["bitfinex","BTCUSD",1748465053787,0.18364988,107310.0,107300.0,0.51186976]
["bitfinex","BTCUSD",1748465058032,0.18364988,107310.0,107300.0,0.04339268]
["bitfinex","BTCUSD",1748465058244,0.65212696,107310.0,107300.0,0.04339268]
["bitfinex","BTCUSD",1748465058455,0.18364988,107310.0,107300.0,0.04339268]
["bitfinex","BTCUSD",1748465060894,0.16364988,107310.0,107300.0,0.04339268]
["bitfinex","BTCUSD",1748465063086,0.73772176,107310.0,107300.0,0.04339268]
["bitfinex","BTCUSD",1748465068054,0.78222726,107310.0,107300.0,0.04339268]
["bitfinex","BTCUSD",1748465068707,0.87242726,107310.0,107300.0,0.04339268]
["bitfinex","BTCUSD",1748465068914,1.22242726,107310.0,107300.0,0.00739268]
["bitfinex","BTCUSD",1748465069354,1.23359013,107310.0,107300.0,0.00739268]
["bitfinex","BTCUSD",1748465069775,1.52327013,107310.0,107300.0,0.00739268]
["bitfinex","BTCUSD",1748465069982,1.54943244,107310.0,107300.0,0.00739268]
["bitfinex","BTCUSD",1748465070184,1.64048639,107310.0,107300.0,0.00739268]
["bitfinex","BTCUSD",1748465071483,1.64048639,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465071926,1.17200931,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465072136,1.6404825,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465073752,1.6304425,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465074380,1.6404425,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465075020,1.6204425,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465075608,1.6202425,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465077458,1.65177426,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465077662,1.62023524,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465081952,1.62022835,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465082160,1.57406604,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465085153,1.60021999,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465086389,1.60022005,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465089283,1.5539461,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465090366,1.58010841,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465091310,1.58011076,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465091891,1.09953681,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465092096,0.63105973,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465092449,1.09953681,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465095254,0.63105954,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465095520,1.08837373,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465095764,1.09953662,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465095988,0.63105954,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465096200,0.61989665,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465096422,0.50924468,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465096829,0.97772176,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465099375,1.06839277,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465099586,0.59991569,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465100873,0.57373775,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465101349,0.46814295,107310.0,107300.0,0.50826976]
["bitfinex","BTCUSD",1748465102656,0.46814295,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465103388,0.42313005,107310.0,107300.0,0.50826976]
["bitfinex","BTCUSD",1748465103598,0.60950597,107310.0,107300.0,0.50826976]
["bitfinex","BTCUSD",1748465103799,0.60953124,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465104539,0.5450129,107310.0,107300.0,0.50826976]
["bitfinex","BTCUSD",1748465105149,0.2050129,107310.0,107300.0,0.97674684]
["bitfinex","BTCUSD",1748465105347,0.53569428,107310.0,107300.0,0.50826976]
["bitfinex","BTCUSD",1748465105549,0.5450129,107310.0,107300.0,0.50826976]
["bitfinex","BTCUSD",1748465107029,0.5450129,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465107182,0.5450129,107310.0,107300.0,0.50826976]
["bitfinex","BTCUSD",1748465109120,1.5156569,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465109281,1.54182002,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465109480,1.55182002,107310.0,107300.0,0.03979268]
["bitfinex","BTCUSD",1748465109723,1.56298246,107310.0,107300.0,0.00739268]
["bitfinex","BTCUSD",1748465109943,1.53001592,107310.0,107300.0,0.00739268]
["bitfinex","BTCUSD",1748465111277,1.51001592,107310.0,107300.0,0.00739268]
["bitfinex","BTCUSD",1748465111437,1.51933428,107310.0,107300.0,0.00739268]
["bitfinex","BTCUSD",1748465111640,1.51933428,107310.0,107300.0,0.03819268]
["bitfinex","BTCUSD",1748465112657,1.60921428,107310.0,107300.0,0.03819268]
["bitfinex","BTCUSD",1748465113477,1.62409299,107310.0,107300.0,0.03819268]
["bitfinex","BTCUSD",1748465114276,1.60921428,107310.0,107300.0,0.03819268]
["bitfinex","BTCUSD",1748465115262,1.62409299,107310.0,107300.0,0.03819268]
["bitfinex","BTCUSD",1748465115486,1.60921428,107310.0,107300.0,0.03819268]
["bitfinex","BTCUSD",1748465115754,1.1407372,107310.0,107300.0,0.03819268]
["bitfinex","BTCUSD",1748465115965,1.60921428,107310.0,107300.0,0.03819268]
["bitfinex","BTCUSD",1748465116813,0.78412921,107310.0,107300.0,0.50666976]
["bitfinex","BTCUSD",1748465117035,0.71487673,107310.0,107300.0,0.50666976]
["bitfinex","BTCUSD",1748465117248,0.72941758,107310.0,107300.0,0.50666976]
["bitfinex","BTCUSD",1748465117461,0.72941758,107310.0,107300.0,0.03819268]
["bitfinex","BTCUSD",1748465117876,0.72941758,107310.0,107300.0,0.0308]
["bitfinex","BTCUSD",1748465118305,0.70941758,107310.0,107300.0,0.49927708]
["bitfinex","BTCUSD",1748465118482,0.70941758,107310.0,107300.0,0.0308]
["bitfinex","BTCUSD",1748465118483,0.68325446,107310.0,107300.0,0.0308]
["bitfinex","BTCUSD",1748465120420,0.61875211,107310.0,107300.0,0.0308]
["bitfinex","BTCUSD",1748465121287,0.6832444,107310.0,107300.0,0.0308]
["bitfinex","BTCUSD",1748465124116,0.61875211,107310.0,107300.0,0.0308]
["bitfinex","BTCUSD",1748465124319,0.68324037,107310.0,107300.0,0.0308]
["bitfinex","BTCUSD",1748465125191,0.59336037,107310.0,107300.0,0.0308]
["bitfinex","BTCUSD",1748465125418,0.15433126,107310.0,107300.0,0.49944598]
["bitfinex","BTCUSD",1748465125848,0.15433126,107310.0,107300.0,0.0308]
["bitfinex","BTCUSD",1748465132473,0.13433126,107310.0,107300.0,0.0308]
["bitfinex","BTCUSD",1748465136944,0.13433126,107310.0,107300.0,0.54944598]
["bitfinex","BTCUSD",1748465137161,0.13433126,107310.0,107300.0,0.5667138]
["bitfinex","BTCUSD",1748465137380,3.79227286,107300.0,107290.0,0.28916]
["bitfinex","BTCUSD",1748465137590,3.82023028,107300.0,107290.0,0.84900212]
["bitfinex","BTCUSD",1748465137822,3.99730468,107300.0,107290.0,0.84900212]
["bitfinex","BTCUSD",1748465139548,3.99730468,107300.0,107290.0,0.85000212]
["bitfinex","BTCUSD",1748465139761,3.97730468,107300.0,107290.0,0.85000212]
["bitfinex","BTCUSD",1748465139980,3.96798554,107300.0,107290.0,0.85000212]
["bitfinex","BTCUSD",1748465140190,3.96798554,107300.0,107290.0,0.85100212]
["bitfinex","BTCUSD",1748465140401,3.95866614,107300.0,107290.0,0.85100212]
["bitfinex","BTCUSD",1748465140623,3.95866614,107300.0,107290.0,0.88160212]
["bitfinex","BTCUSD",1748465142126,3.95866614,107300.0,107290.0,0.59244212]
["bitfinex","BTCUSD",1748465142333,3.95866614,107300.0,107290.0,0.88148212]
["bitfinex","BTCUSD",1748465144675,3.95866614,107300.0,107290.0,0.41283614]
["bitfinex","BTCUSD",1748465146738,3.93866614,107300.0,107290.0,0.41283614]
["bitfinex","BTCUSD",1748465153495,3.93866614,107300.0,107290.0,0.88148212]
["bitfinex","BTCUSD",1748465153911,3.91866614,107300.0,107290.0,0.88148212]
["bitfinex","BTCUSD",1748465155166,3.91866614,107300.0,107290.0,0.59244212]
["bitfinex","BTCUSD",1748465155382,3.91866614,107300.0,107290.0,0.88136212]
["bitfinex","BTCUSD",1748465158160,3.91866614,107300.0,107290.0,0.88125297]
["bitfinex","BTCUSD",1748465158648,3.91866614,107300.0,107290.0,0.41271614]
["bitfinex","BTCUSD",1748465158848,3.91866614,107300.0,107290.0,0.88125297]
["bitfinex","BTCUSD",1748465160950,3.89866614,107300.0,107290.0,0.88125297]
["bitfinex","BTCUSD",1748465164381,3.89866614,107300.0,107290.0,0.41271614]
["bitfinex","BTCUSD",1748465164582,3.89866614,107300.0,107290.0,0.88125297]
["bitfinex","BTCUSD",1748465167391,3.89866614,107300.0,107290.0,0.41271614]
["bitfinex","BTCUSD",1748465167602,3.89866614,107300.0,107290.0,0.88125297]
["bitfinex","BTCUSD",1748465168030,3.89866614,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465168692,3.87866614,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465169142,3.87866614,107300.0,107290.0,0.59233297]
["bitfinex","BTCUSD",1748465169368,3.87866614,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465170258,3.88739327,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465170669,3.88739338,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465170878,3.88739346,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465171323,3.87866614,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465172215,3.88739346,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465172677,3.88739346,107300.0,107290.0,0.41263614]
["bitfinex","BTCUSD",1748465172885,3.88739494,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465173097,3.88739501,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465173562,3.88739499,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465174436,3.88739489,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465174658,3.88739491,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465174871,3.88739495,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465175096,3.88739496,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465175799,3.86739496,107300.0,107290.0,0.88117297]
["bitfinex","BTCUSD",1748465176039,3.86739496,107300.0,107290.0,0.41263614]
["bitfinex","BTCUSD",1748465176040,3.86739498,107300.0,107290.0,0.41263614]
["bitfinex","BTCUSD",1748465176273,3.85866614,107300.0,107290.0,0.97077297]
["bitfinex","BTCUSD",1748465180002,3.85866614,107300.0,107290.0,0.50223614]
["bitfinex","BTCUSD",1748465180224,3.85866614,107300.0,107290.0,0.97077297]
["bitfinex","BTCUSD",1748465182866,3.83866614,107300.0,107290.0,0.97077297]
["bitfinex","BTCUSD",1748465184412,3.65227208,107300.0,107290.0,1.4393098]
["bitfinex","BTCUSD",1748465184624,3.6429532,107300.0,107290.0,1.45036031]
["bitfinex","BTCUSD",1748465184832,3.65227208,107300.0,107290.0,1.45036031]
["bitfinex","BTCUSD",1748465185049,3.6429532,107300.0,107290.0,1.45036031]
["bitfinex","BTCUSD",1748465185492,3.65227216,107300.0,107290.0,1.51036031]
["bitfinex","BTCUSD",1748465185725,3.65227216,107300.0,107290.0,1.4993098]
["bitfinex","BTCUSD",1748465185932,3.65227216,107300.0,107290.0,1.51036031]
["bitfinex","BTCUSD",1748465186138,3.65227216,107300.0,107290.0,1.51034937]
["bitfinex","BTCUSD",1748465186349,3.6615913,107300.0,107290.0,1.04181254]
["bitfinex","BTCUSD",1748465187188,3.6615913,107300.0,107290.0,1.03077297]
["bitfinex","BTCUSD",1748465187825,3.65227216,107300.0,107290.0,1.03077297]
["bitfinex","BTCUSD",1748465188033,3.65227216,107300.0,107290.0,1.4993098]
["bitfinex","BTCUSD",1748465189976,3.63227216,107300.0,107290.0,1.4993098]
["bitfinex","BTCUSD",1748465190184,3.6229532,107300.0,107290.0,1.4993098]
["bitfinex","BTCUSD",1748465190642,3.63227225,107300.0,107290.0,1.4993098]
["bitfinex","BTCUSD",1748465193110,3.6229532,107300.0,107290.0,1.4993098]
["bitfinex","BTCUSD",1748465193330,3.63227216,107300.0,107290.0,1.4993098]
["bitfinex","BTCUSD",1748465193705,3.6229532,107300.0,107290.0,1.4993098]
["bitfinex","BTCUSD",1748465193841,3.63227216,107300.0,107290.0,1.4993098]
["bitfinex","BTCUSD",1748465195325,3.6229532,107300.0,107290.0,1.70436126]
["bitfinex","BTCUSD",1748465195535,3.6229532,107300.0,107290.0,1.71539451]
["bitfinex","BTCUSD",1748465195651,3.6229532,107300.0,107290.0,1.69675363]
["bitfinex","BTCUSD",1748465195851,3.6229532,107300.0,107290.0,1.71539443]
["bitfinex","BTCUSD",1748465196072,3.6229532,107300.0,107290.0,1.71539451]
["bitfinex","BTCUSD",1748465196281,3.63227208,107300.0,107290.0,1.51034297]
["bitfinex","BTCUSD",1748465197098,3.61227208,107300.0,107290.0,1.4993098]
["bitfinex","BTCUSD",1748465198605,3.62159113,107300.0,107290.0,1.4993098]
["bitfinex","BTCUSD",1748465199445,3.6029532,107300.0,107290.0,1.4993098]
["bitfinex","BTCUSD",1748465199655,3.62159122,107300.0,107290.0,1.4993098]
["bitfinex","BTCUSD",1748465199876,3.6029532,107300.0,107290.0,1.4993098]
["bitfinex","BTCUSD",1748465201789,3.6029532,107300.0,107290.0,0.74193297]
["bitfinex","BTCUSD",1748465201790,3.62159156,107300.0,107290.0,0.74193297]
["bitfinex","BTCUSD",1748465201997,3.62159148,107300.0,107290.0,1.03049297]
["bitfinex","BTCUSD",1748465202466,3.63091079,107300.0,107290.0,1.03049297]
["bitfinex","BTCUSD",1748465202672,3.6309107,107300.0,107290.0,1.03049297]
["bitfinex","BTCUSD",1748465203161,3.62159139,107300.0,107290.0,1.03049297]
["bitfinex","BTCUSD",1748465204057,3.60159139,107300.0,107290.0,1.03049297]
["bitfinex","BTCUSD",1748465204564,3.60159139,107300.0,107290.0,0.56195614]
["bitfinex","BTCUSD",1748465204795,3.60159139,107300.0,107290.0,1.03049297]
["bitfinex","BTCUSD",1748465205275,3.6109107,107300.0,107290.0,1.03049297]
["bitfinex","BTCUSD",1748465205504,3.60159139,107300.0,107290.0,1.03049297]
["bitfinex","BTCUSD",1748465206192,3.61091079,107300.0,107290.0,1.03049297]
["bitfinex","BTCUSD",1748465206401,3.6109107,107300.0,107290.0,1.03049297]
["bitfinex","BTCUSD",1748465206818,3.60159139,107300.0,107290.0,1.03049297]
["bitfinex","BTCUSD",1748465207566,3.79730468,107300.0,107290.0,1.03045297]
["bitfinex","BTCUSD",1748465209018,3.79730468,107300.0,107290.0,0.74193297]
["bitfinex","BTCUSD",1748465209228,3.79730468,107300.0,107290.0,1.03045297]
["bitfinex","BTCUSD",1748465209966,3.61091088,107300.0,107290.0,1.03045297]
["bitfinex","BTCUSD",1748465210365,3.80662356,107300.0,107290.0,1.03045297]
["bitfinex","BTCUSD",1748465211132,3.78662356,107300.0,107290.0,1.03045297]
["bitfinex","BTCUSD",1748465212370,3.77730468,107300.0,107290.0,1.03045297]
["bitfinex","BTCUSD",1748465213007,3.77730451,107300.0,107290.0,1.03045297]
["bitfinex","BTCUSD",1748465213397,3.77730451,107300.0,107290.0,1.04770714]
["bitfinex","BTCUSD",1748465213969,3.77730451,107300.0,107290.0,1.04771344]
["bitfinex","BTCUSD",1748465214179,3.77730451,107300.0,107290.0,1.03045297]
["bitfinex","BTCUSD",1748465214390,3.77730451,107300.0,107290.0,1.04771363]
["bitfinex","BTCUSD",1748465214591,3.77730451,107300.0,107290.0,1.04771328]
["bitfinex","BTCUSD",1748465215014,3.59091062,107300.0,107290.0,1.05875275]
["bitfinex","BTCUSD",1748465215216,3.78662339,107300.0,107290.0,1.05875275]
["bitfinex","BTCUSD",1748465215422,3.78662339,107300.0,107290.0,1.04771301]
["bitfinex","BTCUSD",1748465215853,3.78662339,107300.0,107290.0,1.04771247]
["bitfinex","BTCUSD",1748465216081,3.78662339,107300.0,107290.0,1.04771224]
["bitfinex","BTCUSD",1748465216600,3.78662339,107300.0,107290.0,1.04771217]
["bitfinex","BTCUSD",1748465216813,3.78662339,107300.0,107290.0,1.04771225]
["bitfinex","BTCUSD",1748465217223,3.78662339,107300.0,107290.0,1.04771175]
["bitfinex","BTCUSD",1748465217635,3.78662339,107300.0,107290.0,1.04771173]
["bitfinex","BTCUSD",1748465218076,3.60023011,107300.0,107290.0,1.51624856]
["bitfinex","BTCUSD",1748465218283,3.57091053,107300.0,107290.0,1.51624856]
["bitfinex","BTCUSD",1748465218499,3.58954968,107300.0,107290.0,1.52729321]
["bitfinex","BTCUSD",1748465218711,3.57091053,107300.0,107290.0,1.52729321]
["bitfinex","BTCUSD",1748465218934,3.57091053,107300.0,107290.0,1.52729287]
["bitfinex","BTCUSD",1748465220193,3.56159122,107300.0,107290.0,1.52729287]
["bitfinex","BTCUSD",1748465220417,3.5429532,107300.0,107290.0,1.71370353]
["bitfinex","BTCUSD",1748465220633,3.5429532,107300.0,107290.0,1.52729172]
["bitfinex","BTCUSD",1748465221061,3.5429532,107300.0,107290.0,1.52728918]
["bitfinex","BTCUSD",1748465221285,3.5429532,107300.0,107290.0,1.7136985]
["bitfinex","BTCUSD",1748465221499,3.5429532,107300.0,107290.0,1.72301931]
["bitfinex","BTCUSD",1748465221713,3.5429532,107300.0,107290.0,1.70576391]
["bitfinex","BTCUSD",1748465221923,3.5429532,107300.0,107290.0,1.72301755]
["bitfinex","BTCUSD",1748465222357,3.5429532,107300.0,107290.0,1.7230183]
["bitfinex","BTCUSD",1748465222571,3.5429532,107300.0,107290.0,1.52728751]
["bitfinex","BTCUSD",1748465222802,3.55227216,107300.0,107290.0,1.52728807]
["bitfinex","BTCUSD",1748465223029,3.55227208,107300.0,107290.0,1.52728807]
["bitfinex","BTCUSD",1748465223306,3.55227208,107300.0,107290.0,1.52728816]
["bitfinex","BTCUSD",1748465223502,3.5429532,107300.0,107290.0,1.52728816]
["bitfinex","BTCUSD",1748465223722,3.5429532,107300.0,107290.0,1.51935343]
["bitfinex","BTCUSD",1748465223957,3.5429532,107300.0,107290.0,1.55523298]
["bitfinex","BTCUSD",1748465224404,3.5429532,107300.0,107290.0,1.55523155]
["bitfinex","BTCUSD",1748465224830,3.5429532,107300.0,107290.0,1.55523164]
["bitfinex","BTCUSD",1748465225048,3.5429532,107300.0,107290.0,1.55523153]
["bitfinex","BTCUSD",1748465225263,3.5429532,107300.0,107290.0,1.55523129]
["bitfinex","BTCUSD",1748465225514,3.5429532,107300.0,107290.0,1.55523078]
["bitfinex","BTCUSD",1748465225721,3.5229532,107300.0,107290.0,1.53797739]
["bitfinex","BTCUSD",1748465225947,3.5229532,107300.0,107290.0,1.55523102]
["bitfinex","BTCUSD",1748465226167,3.5229532,107300.0,107290.0,1.55523135]
["bitfinex","BTCUSD",1748465226852,3.5229532,107300.0,107290.0,1.55523137]
["bitfinex","BTCUSD",1748465227101,3.5229532,107300.0,107290.0,1.55523134]
["bitfinex","BTCUSD",1748465227527,3.51690149,107300.0,107290.0,1.56385829]
["bitfinex","BTCUSD",1748465227944,3.51690149,107300.0,107290.0,1.56385822]
["bitfinex","BTCUSD",1748465228154,3.51690149,107300.0,107290.0,1.56385811]
["bitfinex","BTCUSD",1748465228415,3.50782395,107300.0,107290.0,1.56385811]
["bitfinex","BTCUSD",1748465228626,3.51714283,107300.0,107290.0,1.55423121]
["bitfinex","BTCUSD",1748465228838,3.51714283,107300.0,107290.0,1.56485813]
["bitfinex","BTCUSD",1748465229051,3.51714283,107300.0,107290.0,1.56485867]
["bitfinex","BTCUSD",1748465229264,3.51714283,107300.0,107290.0,1.55923158]
["bitfinex","BTCUSD",1748465229485,3.51714283,107300.0,107290.0,1.56786971]
["bitfinex","BTCUSD",1748465229701,3.51714283,107300.0,107290.0,1.55682712]
["bitfinex","BTCUSD",1748465229913,3.51714283,107300.0,107290.0,1.56787499]
["bitfinex","BTCUSD",1748465230127,3.50782395,107300.0,107290.0,1.56787499]
["bitfinex","BTCUSD",1748465230637,3.50782395,107300.0,107290.0,1.56787973]
["bitfinex","BTCUSD",1748465230841,3.50782395,107300.0,107290.0,1.56787966]
["bitfinex","BTCUSD",1748465231265,3.50782395,107300.0,107290.0,1.56787984]
["bitfinex","BTCUSD",1748465231978,3.50782395,107300.0,107290.0,1.54198267]
["bitfinex","BTCUSD",1748465232192,3.50782395,107300.0,107290.0,1.56788089]
["bitfinex","BTCUSD",1748465232403,3.50782395,107300.0,107290.0,1.75429155]
["bitfinex","BTCUSD",1748465232634,3.48782395,107300.0,107290.0,1.91720142]
["bitfinex","BTCUSD",1748465232830,3.48782395,107300.0,107290.0,1.91473553]
["bitfinex","BTCUSD",1748465233046,3.48782395,107300.0,107290.0,1.91163067]
["bitfinex","BTCUSD",1748465233251,3.48782395,107300.0,107290.0,1.89436686]
["bitfinex","BTCUSD",1748465233475,3.48782395,107300.0,107290.0,1.91163187]
["bitfinex","BTCUSD",1748465233657,3.48782395,107300.0,107290.0,1.92268035]
["bitfinex","BTCUSD",1748465234094,3.48782395,107300.0,107290.0,1.93199974]
["bitfinex","BTCUSD",1748465234302,3.48782395,107300.0,107290.0,2.11841028]
["bitfinex","BTCUSD",1748465234510,3.48782395,107300.0,107290.0,2.11840808]
["bitfinex","BTCUSD",1748465234785,3.48782395,107300.0,107290.0,2.11840612]
["bitfinex","BTCUSD",1748465235236,3.48782395,107300.0,107290.0,1.92336385]
["bitfinex","BTCUSD",1748465235449,3.48782395,107300.0,107290.0,2.12772516]
["bitfinex","BTCUSD",1748465235626,3.48782395,107300.0,107290.0,1.93199396]
["bitfinex","BTCUSD",1748465236186,3.48782395,107300.0,107290.0,1.93199113]
["bitfinex","BTCUSD",1748465236386,3.48782395,107300.0,107290.0,2.52772214]
["bitfinex","BTCUSD",1748465236700,3.48782395,107300.0,107290.0,2.51292041]
["bitfinex","BTCUSD",1748465237041,3.48782395,107300.0,107290.0,2.51291871]
["bitfinex","BTCUSD",1748465237249,3.48782395,107300.0,107290.0,2.51839721]
["bitfinex","BTCUSD",1748465237437,3.48782395,107300.0,107290.0,2.51666909]
["bitfinex","BTCUSD",1748465237641,3.48782395,107300.0,107290.0,2.32093641]
["bitfinex","BTCUSD",1748465237997,3.48782395,107300.0,107290.0,2.30368264]
["bitfinex","BTCUSD",1748465238201,3.48782395,107300.0,107290.0,2.31161621]
["bitfinex","BTCUSD",1748465238405,3.48782395,107300.0,107290.0,2.33197976]
["bitfinex","BTCUSD",1748465238634,3.48782395,107300.0,107290.0,2.33198096]
["bitfinex","BTCUSD",1748465238836,3.48782395,107300.0,107290.0,2.32242043]
["bitfinex","BTCUSD",1748465239202,3.48782395,107300.0,107290.0,2.32241935]
["bitfinex","BTCUSD",1748465239409,3.48782395,107300.0,107290.0,2.32241946]
["bitfinex","BTCUSD",1748465239627,3.48782395,107300.0,107290.0,2.32241969]
["bitfinex","BTCUSD",1748465239905,3.46782395,107300.0,107290.0,2.31694052]
["bitfinex","BTCUSD",1748465240133,3.46782395,107300.0,107290.0,2.31694029]
["bitfinex","BTCUSD",1748465240347,3.46782395,107300.0,107290.0,2.31694038]
["bitfinex","BTCUSD",1748465240491,3.46782395,107300.0,107290.0,2.31694049]
["bitfinex","BTCUSD",1748465240891,3.46782395,107300.0,107290.0,2.31694062]
["bitfinex","BTCUSD",1748465241090,3.46782395,107300.0,107290.0,2.31694056]
["bitfinex","BTCUSD",1748465241293,3.46782395,107300.0,107290.0,2.50335122]
["bitfinex","BTCUSD",1748465241873,3.46782395,107300.0,107290.0,2.50335111]
["bitfinex","BTCUSD",1748465242147,3.46782395,107300.0,107290.0,2.54609518]
["bitfinex","BTCUSD",1748465242343,3.46782395,107300.0,107290.0,2.54609362]
["bitfinex","BTCUSD",1748465242515,3.46782395,107300.0,107290.0,2.53505004]
["bitfinex","BTCUSD",1748465242998,3.46782395,107300.0,107290.0,2.53504984]
["bitfinex","BTCUSD",1748465243171,3.46782395,107300.0,107290.0,2.51641005]
["bitfinex","BTCUSD",1748465243332,3.46782395,107300.0,107290.0,2.51640686]
["bitfinex","BTCUSD",1748465243678,3.46782395,107300.0,107290.0,2.51640695]
["bitfinex","BTCUSD",1748465243919,3.46782395,107300.0,107290.0,2.50709161]
["bitfinex","BTCUSD",1748465244143,3.46782395,107300.0,107290.0,2.52745009]
["bitfinex","BTCUSD",1748465244377,3.46782395,107300.0,107290.0,2.5274501]
["bitfinex","BTCUSD",1748465244610,3.46782395,107300.0,107290.0,2.52745031]
["bitfinex","BTCUSD",1748465244841,3.46782395,107300.0,107290.0,2.52745034]
["bitfinex","BTCUSD",1748465245302,3.46782395,107300.0,107290.0,2.53677069]
["bitfinex","BTCUSD",1748465245515,3.46782395,107300.0,107290.0,2.5367724]
["bitfinex","BTCUSD",1748465245743,3.46782395,107300.0,107290.0,2.53677131]
["bitfinex","BTCUSD",1748465245972,3.46782395,107300.0,107290.0,2.53677135]
["bitfinex","BTCUSD",1748465246209,3.46782395,107300.0,107290.0,2.53677312]
["bitfinex","BTCUSD",1748465246770,3.44782395,107300.0,107290.0,2.12573597]
["bitfinex","BTCUSD",1748465246973,3.44782395,107300.0,107290.0,2.13677565]
["bitfinex","BTCUSD",1748465247235,3.44782395,107300.0,107290.0,2.12198155]
["bitfinex","BTCUSD",1748465247498,3.44782395,107300.0,107290.0,2.12198337]
["bitfinex","BTCUSD",1748465247985,3.44782395,107300.0,107290.0,2.14610323]
["bitfinex","BTCUSD",1748465248211,3.44782395,107300.0,107290.0,2.13130364]
["bitfinex","BTCUSD",1748465248432,3.44782395,107300.0,107290.0,2.15542442]
["bitfinex","BTCUSD",1748465248655,3.44782395,107300.0,107290.0,2.13678397]
["bitfinex","BTCUSD",1748465248877,3.44782395,107300.0,107290.0,2.14610424]
["bitfinex","BTCUSD",1748465249317,3.44782395,107300.0,107290.0,2.1554254]
["bitfinex","BTCUSD",1748465249528,3.44782395,107300.0,107290.0,2.14438442]
["bitfinex","BTCUSD",1748465250018,3.44782395,107300.0,107290.0,2.14438635]
["bitfinex","BTCUSD",1748465250276,3.44782395,107300.0,107290.0,2.14438609]
["bitfinex","BTCUSD",1748465250528,3.44782395,107300.0,107290.0,2.54654609]
["bitfinex","BTCUSD",1748465250787,3.44782395,107300.0,107290.0,2.937225]
["bitfinex","BTCUSD",1748465251023,3.44782395,107300.0,107290.0,2.93722517]
["bitfinex","BTCUSD",1748465251279,3.44782395,107300.0,107290.0,2.93722521]
["bitfinex","BTCUSD",1748465251510,3.44782395,107300.0,107290.0,2.9279051]
["bitfinex","BTCUSD",1748465251718,3.44782395,107300.0,107290.0,2.93722555]
["bitfinex","BTCUSD",1748465251956,3.44782395,107300.0,107290.0,2.93722564]
["bitfinex","BTCUSD",1748465252178,3.44782395,107300.0,107290.0,2.91134664]
["bitfinex","BTCUSD",1748465252406,3.44782395,107300.0,107290.0,2.93722521]
["bitfinex","BTCUSD",1748465253068,3.44782395,107300.0,107290.0,2.92790597]
["bitfinex","BTCUSD",1748465253290,3.44782395,107300.0,107290.0,2.91997335]
["bitfinex","BTCUSD",1748465253527,3.44782395,107300.0,107290.0,2.94654635]
["bitfinex","BTCUSD",1748465253735,3.44782395,107300.0,107290.0,2.92066621]
["bitfinex","BTCUSD",1748465254001,3.42782395,107300.0,107290.0,2.94654203]
["bitfinex","BTCUSD",1748465254264,3.42782395,107300.0,107290.0,3.42961896]
["bitfinex","BTCUSD",1748465254490,3.42782395,107300.0,107290.0,3.42961731]
["bitfinex","BTCUSD",1748465254715,3.42782395,107300.0,107290.0,3.42961651]
["bitfinex","BTCUSD",1748465255155,3.42782395,107300.0,107290.0,3.42961674]
["bitfinex","BTCUSD",1748465255356,3.42782395,107300.0,107290.0,3.42961767]
["bitfinex","BTCUSD",1748465255617,3.42782395,107300.0,107290.0,3.42961807]
["bitfinex","BTCUSD",1748465256273,3.42782395,107300.0,107290.0,2.9610823]
["bitfinex","BTCUSD",1748465256953,3.42782395,107300.0,107290.0,2.96108315]
["bitfinex","BTCUSD",1748465257177,3.42782395,107300.0,107290.0,2.93520706]
["bitfinex","BTCUSD",1748465257398,3.42782395,107300.0,107290.0,2.96108043]
["bitfinex","BTCUSD",1748465257671,3.42782395,107300.0,107290.0,3.724217]
["bitfinex","BTCUSD",1748465257895,3.42782395,107300.0,107290.0,3.72421713]
["bitfinex","BTCUSD",1748465257896,3.42177295,107300.0,107290.0,3.72421713]
["bitfinex","BTCUSD",1748465258112,3.42177295,107300.0,107290.0,3.25568054]
["bitfinex","BTCUSD",1748465258315,3.42177295,107300.0,107290.0,3.23543175]
["bitfinex","BTCUSD",1748465258524,3.42177295,107300.0,107290.0,3.24968225]
["bitfinex","BTCUSD",1748465258739,3.42177295,107300.0,107290.0,3.23543195]
["bitfinex","BTCUSD",1748465258982,3.42177295,107300.0,107290.0,3.25268316]
["bitfinex","BTCUSD",1748465259421,3.42177295,107300.0,107290.0,3.23543195]
["bitfinex","BTCUSD",1748465259635,3.42177295,107300.0,107290.0,3.25268537]
["bitfinex","BTCUSD",1748465259849,3.42177295,107300.0,107290.0,3.25568626]
["bitfinex","BTCUSD",1748465260520,3.42177295,107300.0,107290.0,3.23843429]
["bitfinex","BTCUSD",1748465260733,3.42177295,107300.0,107290.0,3.24706154]
["bitfinex","BTCUSD",1748465260947,3.40177295,107300.0,107290.0,3.25569098]
["bitfinex","BTCUSD",1748465261389,3.40177295,107300.0,107290.0,3.22980706]
["bitfinex","BTCUSD",1748465261606,3.40177295,107300.0,107290.0,3.25569236]
["bitfinex","BTCUSD",1748465262043,3.40177295,107300.0,107290.0,3.24706329]
["bitfinex","BTCUSD",1748465262258,3.40177295,107300.0,107290.0,3.2384351]
["bitfinex","BTCUSD",1748465262484,3.40177295,107300.0,107290.0,3.25569494]
["bitfinex","BTCUSD",1748465262703,3.40177295,107300.0,107290.0,3.24089535]
["bitfinex","BTCUSD",1748465262941,3.40177295,107300.0,107290.0,3.24089339]
["bitfinex","BTCUSD",1748465263164,3.40177295,107300.0,107290.0,3.24089463]
["bitfinex","BTCUSD",1748465263413,3.40177295,107300.0,107290.0,3.24089467]
["bitfinex","BTCUSD",1748465263625,3.40177295,107300.0,107290.0,3.24699225]
["bitfinex","BTCUSD",1748465263841,3.40177295,107300.0,107290.0,3.24089543]
["bitfinex","BTCUSD",1748465264054,3.40177295,107300.0,107290.0,3.24089546]
["bitfinex","BTCUSD",1748465264750,3.40177295,107300.0,107290.0,3.24089562]
["bitfinex","BTCUSD",1748465264951,3.40177295,107300.0,107290.0,3.24089681]
["bitfinex","BTCUSD",1748465265386,3.40177295,107300.0,107290.0,3.22363734]
["bitfinex","BTCUSD",1748465265611,3.40177295,107300.0,107290.0,3.21500747]
["bitfinex","BTCUSD",1748465265828,3.40177295,107300.0,107290.0,2.92672747]
["bitfinex","BTCUSD",1748465266044,3.40177295,107300.0,107290.0,3.23206918]
["bitfinex","BTCUSD",1748465266250,3.40177295,107300.0,107290.0,3.23206938]
["bitfinex","BTCUSD",1748465266461,3.40177295,107300.0,107290.0,3.24070101]
["bitfinex","BTCUSD",1748465266799,3.40177295,107300.0,107290.0,3.23207]
["bitfinex","BTCUSD",1748465266979,3.40177295,107300.0,107290.0,3.24070111]
["bitfinex","BTCUSD",1748465267218,3.40177295,107300.0,107290.0,3.21480747]
["bitfinex","BTCUSD",1748465267441,3.40177295,107300.0,107290.0,3.24070242]
["bitfinex","BTCUSD",1748465267651,3.40177295,107300.0,107290.0,3.23207073]
["bitfinex","BTCUSD",1748465267857,3.40177295,107300.0,107290.0,3.24070218]
["bitfinex","BTCUSD",1748465268064,3.38177295,107300.0,107290.0,3.25543122]
["bitfinex","BTCUSD",1748465268486,3.38177295,107300.0,107290.0,3.25543077]
["bitfinex","BTCUSD",1748465268699,3.38177295,107300.0,107290.0,3.25539058]
["bitfinex","BTCUSD",1748465268911,3.38177295,107300.0,107290.0,3.25538963]
["bitfinex","BTCUSD",1748465269122,3.38177295,107300.0,107290.0,3.25538934]
["bitfinex","BTCUSD",1748465269542,3.38177295,107300.0,107290.0,3.25538943]
["bitfinex","BTCUSD",1748465269746,3.38177295,107300.0,107290.0,3.25538753]
["bitfinex","BTCUSD",1748465270184,3.38177295,107300.0,107290.0,3.24065765]
["bitfinex","BTCUSD",1748465270392,3.38177295,107300.0,107290.0,3.23765695]
["bitfinex","BTCUSD",1748465270600,3.38177295,107300.0,107290.0,3.2260262]
["bitfinex","BTCUSD",1748465270811,3.38177295,107300.0,107290.0,3.23402638]
["bitfinex","BTCUSD",1748465271015,3.38177295,107300.0,107290.0,3.24265643]
["bitfinex","BTCUSD",1748465271441,3.38177295,107300.0,107290.0,3.69393343]
["bitfinex","BTCUSD",1748465271647,3.38177295,107300.0,107290.0,3.71119091]
["bitfinex","BTCUSD",1748465272270,3.38177295,107300.0,107290.0,3.69393226]
["bitfinex","BTCUSD",1748465272484,3.38177295,107300.0,107290.0,3.70256023]
["bitfinex","BTCUSD",1748465272789,3.38177295,107300.0,107290.0,2.30434362]
["bitfinex","BTCUSD",1748465273027,3.58075386,107300.0,107290.0,1.3393876]
["bitfinex","BTCUSD",1748465273298,3.60225386,107300.0,107290.0,1.45102652]
["bitfinex","BTCUSD",1748465273512,3.60225386,107300.0,107290.0,1.78442652]
["bitfinex","BTCUSD",1748465273741,3.60225386,107300.0,107290.0,1.78442621]
["bitfinex","BTCUSD",1748465274207,3.60225386,107300.0,107290.0,1.78443866]
["bitfinex","BTCUSD",1748465274488,3.61157282,107300.0,107290.0,1.78443866]
["bitfinex","BTCUSD",1748465274697,3.61157282,107300.0,107290.0,1.77339213]
["bitfinex","BTCUSD",1748465275159,3.59157282,107300.0,107290.0,1.77339213]
["bitfinex","BTCUSD",1748465275404,3.58225386,107300.0,107290.0,1.76475411]
["bitfinex","BTCUSD",1748465275640,3.58225386,107300.0,107290.0,1.76475415]
["bitfinex","BTCUSD",1748465275879,3.58225386,107300.0,107290.0,1.74749297]
["bitfinex","BTCUSD",1748465276112,3.58225386,107300.0,107290.0,1.77338418]
["bitfinex","BTCUSD",1748465276325,3.58225386,107300.0,107290.0,1.77302418]
["bitfinex","BTCUSD",1748465277002,3.58225386,107300.0,107290.0,1.76439378]
["bitfinex","BTCUSD",1748465277216,3.58225386,107300.0,107290.0,1.74713297]
["bitfinex","BTCUSD",1748465277440,3.58225386,107300.0,107290.0,1.75576212]
["bitfinex","BTCUSD",1748465277668,3.58225386,107300.0,107290.0,1.77302045]
["bitfinex","BTCUSD",1748465278130,3.58225386,107300.0,107290.0,1.77301673]
["bitfinex","BTCUSD",1748465278560,3.58225386,107300.0,107290.0,1.77301479]
["bitfinex","BTCUSD",1748465278773,3.58225386,107300.0,107290.0,1.77301134]
["bitfinex","BTCUSD",1748465278980,3.57155386,107300.0,107290.0,1.77301071]
["bitfinex","BTCUSD",1748465279185,3.57155386,107300.0,107290.0,1.74713297]
["bitfinex","BTCUSD",1748465279397,3.57155386,107300.0,107290.0,1.76438459]
["bitfinex","BTCUSD",1748465279578,3.57155386,107300.0,107290.0,1.7730104]
["bitfinex","BTCUSD",1748465279842,3.57155386,107300.0,107290.0,1.39576929]
["bitfinex","BTCUSD",1748465280079,3.58087352,107300.0,107290.0,1.77300929]
["bitfinex","BTCUSD",1748465280518,3.58225429,107300.0,107290.0,1.12775731]
["bitfinex","BTCUSD",1748465280775,3.58225429,107300.0,107290.0,1.37296583]
["bitfinex","BTCUSD",1748465281010,3.39586058,107300.0,107290.0,1.3557165]
["bitfinex","BTCUSD",1748465281218,3.57939239,107300.0,107290.0,1.37296356]
["bitfinex","BTCUSD",1748465281440,3.36504082,107300.0,107290.0,1.3557165]
["bitfinex","BTCUSD",1748465281675,3.36504082,107300.0,107290.0,1.88344003]
["bitfinex","BTCUSD",1748465281892,3.35572186,107300.0,107290.0,1.87239697]
["bitfinex","BTCUSD",1748465282130,3.35572186,107300.0,107290.0,1.87239572]
["bitfinex","BTCUSD",1748465282131,3.36504082,107300.0,107290.0,1.87239572]
["bitfinex","BTCUSD",1748465282355,3.36504082,107300.0,107290.0,1.85515163]
["bitfinex","BTCUSD",1748465282579,3.36504082,107300.0,107290.0,1.92239553]
["bitfinex","BTCUSD",1748465282841,3.34504082,107300.0,107290.0,1.92239553]
["bitfinex","BTCUSD",1748465283052,3.34504082,107300.0,107290.0,1.92239899]
["bitfinex","BTCUSD",1748465283266,3.34504082,107300.0,107290.0,1.92239931]
["bitfinex","BTCUSD",1748465283481,3.34504091,107300.0,107290.0,1.92239931]
["bitfinex","BTCUSD",1748465283928,3.34504091,107300.0,107290.0,1.91378265]
["bitfinex","BTCUSD",1748465284138,3.34504091,107300.0,107290.0,1.46479598]
["bitfinex","BTCUSD",1748465284346,3.34504091,107300.0,107290.0,1.46479658]
["bitfinex","BTCUSD",1748465284570,3.34504091,107300.0,107290.0,0.9963766]
["bitfinex","BTCUSD",1748465284778,3.34504091,107300.0,107290.0,1.46479805]
["bitfinex","BTCUSD",1748465285185,3.34504091,107300.0,107290.0,1.46479789]
["bitfinex","BTCUSD",1748465285186,3.34504082,107300.0,107290.0,1.46479789]
["bitfinex","BTCUSD",1748465285395,3.35435996,107300.0,107290.0,1.44754027]
["bitfinex","BTCUSD",1748465285606,3.35435996,107300.0,107290.0,1.46479903]
["bitfinex","BTCUSD",1748465285816,3.35435996,107300.0,107290.0,1.45616984]
["bitfinex","BTCUSD",1748465286033,3.34504082,107300.0,107290.0,1.46479824]
["bitfinex","BTCUSD",1748465286258,3.35435996,107300.0,107290.0,1.46479825]
["bitfinex","BTCUSD",1748465286675,3.34504091,107300.0,107290.0,1.46479839]
["bitfinex","BTCUSD",1748465287336,3.33572186,107300.0,107290.0,1.97394833]
["bitfinex","BTCUSD",1748465287560,3.33572186,107300.0,107290.0,1.98326645]
["bitfinex","BTCUSD",1748465287772,3.33572186,107300.0,107290.0,1.80547941]
["bitfinex","BTCUSD",1748465287982,3.33572186,107300.0,107290.0,1.77891146]
["bitfinex","BTCUSD",1748465288191,3.33572186,107300.0,107290.0,2.20478262]
["bitfinex","BTCUSD",1748465288417,3.33572186,107300.0,107290.0,2.20547943]
["bitfinex","BTCUSD",1748465288641,3.33572186,107300.0,107290.0,2.21410318]
["bitfinex","BTCUSD",1748465288856,3.33572186,107300.0,107290.0,2.40051384]
["bitfinex","BTCUSD",1748465289063,3.33572186,107300.0,107290.0,2.40051375]
["bitfinex","BTCUSD",1748465289278,3.33572186,107300.0,107290.0,2.40051411]
["bitfinex","BTCUSD",1748465289524,3.33572186,107300.0,107290.0,2.39258709]
["bitfinex","BTCUSD",1748465289790,3.33572186,107300.0,107290.0,2.41915528]
["bitfinex","BTCUSD",1748465290026,3.31572186,107300.0,107290.0,2.42847543]
["bitfinex","BTCUSD",1748465290260,3.31572186,107300.0,107290.0,2.41915534]
["bitfinex","BTCUSD",1748465290740,3.31572186,107300.0,107290.0,2.01915534]
["bitfinex","BTCUSD",1748465290990,3.31572186,107300.0,107290.0,2.01911367]
["bitfinex","BTCUSD",1748465291213,3.31572186,107300.0,107290.0,2.01911068]
["bitfinex","BTCUSD",1748465291484,3.31572186,107300.0,107290.0,2.42843077]
["bitfinex","BTCUSD",1748465292155,3.31572186,107300.0,107290.0,2.42912831]
["bitfinex","BTCUSD",1748465292438,3.31572186,107300.0,107290.0,2.45637727]
["bitfinex","BTCUSD",1748465292658,3.31572186,107300.0,107290.0,2.45637733]
["bitfinex","BTCUSD",1748465292869,3.31572186,107300.0,107290.0,2.06178403]
["bitfinex","BTCUSD",1748465293082,3.31572186,107300.0,107290.0,2.06178402]
["bitfinex","BTCUSD",1748465293357,3.31572186,107300.0,107290.0,2.46178402]
["bitfinex","BTCUSD",1748465293571,3.31572186,107300.0,107290.0,2.45385931]
["bitfinex","BTCUSD",1748465293776,3.31572186,107300.0,107290.0,2.44523628]
["bitfinex","BTCUSD",1748465293992,3.31572186,107300.0,107290.0,2.1032653]
["bitfinex","BTCUSD",1748465294201,3.31572186,107300.0,107290.0,2.48377196]
["bitfinex","BTCUSD",1748465294412,3.31572186,107300.0,107290.0,2.47514861]
["bitfinex","BTCUSD",1748465294625,3.31572186,107300.0,107290.0,2.48377164]
["bitfinex","BTCUSD",1748465295099,3.31572186,107300.0,107290.0,2.48376972]
["bitfinex","BTCUSD",1748465295328,3.31572186,107300.0,107290.0,2.48376174]
["bitfinex","BTCUSD",1748465295549,3.31572186,107300.0,107290.0,2.48376112]
["bitfinex","BTCUSD",1748465295764,3.31572186,107300.0,107290.0,2.77835941]
["bitfinex","BTCUSD",1748465295995,3.31572186,107300.0,107290.0,2.77835948]
["bitfinex","BTCUSD",1748465296214,3.31572186,107300.0,107290.0,2.76112179]
["bitfinex","BTCUSD",1748465296431,3.31572186,107300.0,107290.0,2.77835901]
["bitfinex","BTCUSD",1748465296648,3.31572186,107300.0,107290.0,2.77835952]
["bitfinex","BTCUSD",1748465297091,3.29572186,107300.0,107290.0,2.77835952]
["bitfinex","BTCUSD",1748465297303,3.29572186,107300.0,107290.0,2.77835922]
["bitfinex","BTCUSD",1748465297943,3.29572186,107300.0,107290.0,2.76112159]
["bitfinex","BTCUSD",1748465298163,3.29572186,107300.0,107290.0,2.77835837]
["bitfinex","BTCUSD",1748465298850,3.29572186,107300.0,107290.0,2.76973996]
["bitfinex","BTCUSD",1748465299301,3.29572186,107300.0,107290.0,2.7697407]
["bitfinex","BTCUSD",1748465299517,3.29572186,107300.0,107290.0,2.75250318]
["bitfinex","BTCUSD",1748465299743,3.29572186,107300.0,107290.0,2.76974072]
["bitfinex","BTCUSD",1748465299971,3.29572186,107300.0,107290.0,2.75250318]
["bitfinex","BTCUSD",1748465300194,3.29572186,107300.0,107290.0,2.28408173]
["bitfinex","BTCUSD",1748465300419,3.29572186,107300.0,107290.0,2.75250318]
["bitfinex","BTCUSD",1748465300642,3.29572186,107300.0,107290.0,2.76974141]
["bitfinex","BTCUSD",1748465300883,3.29572186,107300.0,107290.0,2.41250318]
["bitfinex","BTCUSD",1748465301829,3.29572186,107300.0,107290.0,2.4297439]
["bitfinex","BTCUSD",1748465302050,3.29572186,107300.0,107290.0,2.42974395]
["bitfinex","BTCUSD",1748465302266,3.29572186,107300.0,107290.0,2.42974392]
["bitfinex","BTCUSD",1748465302529,3.29572186,107300.0,107290.0,2.41250318]
["bitfinex","BTCUSD",1748465302761,3.29572186,107300.0,107290.0,2.4297438]
["bitfinex","BTCUSD",1748465303482,3.29572186,107300.0,107290.0,2.42974236]
["bitfinex","BTCUSD",1748465303728,3.29572186,107300.0,107290.0,2.42974232]
["bitfinex","BTCUSD",1748465303972,3.29572186,107300.0,107290.0,2.76974232]
["bitfinex","BTCUSD",1748465304182,3.29572186,107300.0,107290.0,3.23797757]
["bitfinex","BTCUSD",1748465304183,3.27572186,107300.0,107290.0,3.23797757]
["bitfinex","BTCUSD",1748465304408,3.27572186,107300.0,107290.0,2.02206055]
["bitfinex","BTCUSD",1748465304626,3.27572186,107300.0,107290.0,3.23789757]
["bitfinex","BTCUSD",1748465304843,3.27572186,107300.0,107290.0,3.23787817]
["bitfinex","BTCUSD",1748465305303,3.27572186,107300.0,107290.0,3.23787133]
["bitfinex","BTCUSD",1748465305729,3.27572186,107300.0,107290.0,3.2378706]
["bitfinex","BTCUSD",1748465305942,3.27572186,107300.0,107290.0,3.23787061]
["bitfinex","BTCUSD",1748465306335,3.27572186,107300.0,107290.0,3.23787125]
["bitfinex","BTCUSD",1748465306811,3.27572186,107300.0,107290.0,3.23787091]
["bitfinex","BTCUSD",1748465307468,3.27572186,107300.0,107290.0,3.22063903]
["bitfinex","BTCUSD",1748465309195,3.27572186,107300.0,107290.0,3.20593251]
["bitfinex","BTCUSD",1748465310053,3.27572186,107300.0,107290.0,3.22316269]
["bitfinex","BTCUSD",1748465310304,3.27572186,107300.0,107290.0,3.22316173]
["bitfinex","BTCUSD",1748465310527,3.27572186,107300.0,107290.0,3.22316353]
["bitfinex","BTCUSD",1748465310738,3.27572186,107300.0,107290.0,3.20593251]
["bitfinex","BTCUSD",1748465311163,3.25572186,107300.0,107290.0,3.20593251]
["bitfinex","BTCUSD",1748465311372,3.25572186,107300.0,107290.0,3.22063266]
["bitfinex","BTCUSD",1748465311614,3.25572186,107300.0,107290.0,3.23786355]
["bitfinex","BTCUSD",1748465311839,3.25572186,107300.0,107290.0,3.23786357]
["bitfinex","BTCUSD",1748465312048,3.25572186,107300.0,107290.0,3.20593251]
["bitfinex","BTCUSD",1748465312907,3.25572186,107300.0,107290.0,3.22316494]
["bitfinex","BTCUSD",1748465313367,3.25572186,107300.0,107290.0,3.22316379]
["bitfinex","BTCUSD",1748465313611,3.25572186,107300.0,107290.0,3.20593251]
["bitfinex","BTCUSD",1748465313818,3.25572186,107300.0,107290.0,3.22316366]
["bitfinex","BTCUSD",1748465314667,3.25572186,107300.0,107290.0,3.22316455]
["bitfinex","BTCUSD",1748465314924,3.25572186,107300.0,107290.0,3.20593251]
["bitfinex","BTCUSD",1748465315469,3.25572186,107300.0,107290.0,3.22316591]
["bitfinex","BTCUSD",1748465316200,3.25572186,107300.0,107290.0,3.22316551]
["bitfinex","BTCUSD",1748465317662,3.25572186,107300.0,107290.0,2.91813251]
["bitfinex","BTCUSD",1748465317913,3.25572186,107300.0,107290.0,3.22304794]
["bitfinex","BTCUSD",1748465318110,3.25572186,107300.0,107290.0,3.18572722]
["bitfinex","BTCUSD",1748465318411,3.25572186,107300.0,107290.0,3.18912521]
["bitfinex","BTCUSD",1748465318412,3.23572186,107300.0,107290.0,3.18912521]
["bitfinex","BTCUSD",1748465318655,3.23572186,107300.0,107290.0,3.16327112]
["bitfinex","BTCUSD",1748465318895,3.23572186,107300.0,107290.0,3.19451977]
["bitfinex","BTCUSD",1748465319347,3.23572186,107300.0,107290.0,2.90994198]
["bitfinex","BTCUSD",1748465319561,3.23572186,107300.0,107290.0,2.90994257]
["bitfinex","BTCUSD",1748465319791,3.23572186,107300.0,107290.0,2.90062245]
["bitfinex","BTCUSD",1748465320050,3.23572186,107300.0,107290.0,2.91926255]
["bitfinex","BTCUSD",1748465320273,3.23572186,107300.0,107290.0,2.90994408]
["bitfinex","BTCUSD",1748465321193,3.23572186,107300.0,107290.0,2.87799121]
["bitfinex","BTCUSD",1748465321417,3.23572186,107300.0,107290.0,2.89449631]
["bitfinex","BTCUSD",1748465321644,3.23572186,107300.0,107290.0,1.90245651]
["bitfinex","BTCUSD",1748465321860,3.23572186,107300.0,107290.0,1.99122961]
["bitfinex","BTCUSD",1748465322096,3.23572186,107300.0,107290.0,1.81413942]
["bitfinex","BTCUSD",1748465322314,3.23572186,107300.0,107290.0,2.21413942]
["bitfinex","BTCUSD",1748465322784,3.23572186,107300.0,107290.0,2.21414056]
["bitfinex","BTCUSD",1748465323019,3.23572186,107300.0,107290.0,2.21414296]
["bitfinex","BTCUSD",1748465323260,3.23572186,107300.0,107290.0,2.17346044]
["bitfinex","BTCUSD",1748465323465,3.23572186,107300.0,107290.0,2.17346041]
["bitfinex","BTCUSD",1748465323737,3.23572186,107300.0,107290.0,2.14689316]
["bitfinex","BTCUSD",1748465323995,3.23572186,107300.0,107290.0,1.75481473]
["bitfinex","BTCUSD",1748465324251,3.24504074,107300.0,107290.0,1.12717158]
["bitfinex","BTCUSD",1748465324576,3.27585979,107300.0,107290.0,1.75112811]
["bitfinex","BTCUSD",1748465324593,3.27585979,107300.0,107290.0,1.72526588]
["bitfinex","BTCUSD",1748465324842,3.27585979,107300.0,107290.0,1.75113431]
["bitfinex","BTCUSD",1748465325059,3.27585979,107300.0,107290.0,1.75113518]
["bitfinex","BTCUSD",1748465325275,3.25585979,107300.0,107290.0,1.75113725]
["bitfinex","BTCUSD",1748465325488,3.25585979,107300.0,107290.0,1.75112564]
["bitfinex","BTCUSD",1748465325956,3.25585979,107300.0,107290.0,1.7511281]
["bitfinex","BTCUSD",1748465326395,3.26517902,107300.0,107290.0,1.72526747]
["bitfinex","BTCUSD",1748465326645,3.25585979,107300.0,107290.0,1.73388601]
["bitfinex","BTCUSD",1748465326907,3.26517893,107300.0,107290.0,1.73388597]
["bitfinex","BTCUSD",1748465327143,3.24654074,107300.0,107290.0,1.75974136]
["bitfinex","BTCUSD",1748465327560,3.24654074,107300.0,107290.0,1.78559491]
["bitfinex","BTCUSD",1748465328000,3.25447884,107300.0,107290.0,1.78559509]
["bitfinex","BTCUSD",1748465328224,3.2451597,107300.0,107290.0,1.78559083]
["bitfinex","BTCUSD",1748465328444,3.2343597,107300.0,107290.0,1.78559083]
["bitfinex","BTCUSD",1748465328654,3.2343597,107300.0,107290.0,1.78558868]
["bitfinex","BTCUSD",1748465329089,3.24367884,107300.0,107290.0,1.78558868]
["bitfinex","BTCUSD",1748465329311,3.24367884,107300.0,107290.0,1.78558369]
["bitfinex","BTCUSD",1748465329745,3.24341984,107300.0,107290.0,1.76835547]
["bitfinex","BTCUSD",1748465329957,3.24341975,107300.0,107290.0,1.7855862]
["bitfinex","BTCUSD",1748465330173,3.24341975,107300.0,107290.0,1.38342768]
["bitfinex","BTCUSD",1748465330386,3.24341975,107300.0,107290.0,1.00682656]
["bitfinex","BTCUSD",1748465330592,3.26205838,107300.0,107290.0,1.36615763]
["bitfinex","BTCUSD",1748465330851,3.25273898,107300.0,107290.0,1.38339042]
["bitfinex","BTCUSD",1748465331073,3.25273898,107300.0,107290.0,1.78339042]
["bitfinex","BTCUSD",1748465331292,3.25273898,107300.0,107290.0,1.78339741]
["bitfinex","BTCUSD",1748465331726,3.25273898,107300.0,107290.0,0.53851269]
["bitfinex","BTCUSD",1748465331922,3.44061452,107300.0,107290.0,0.75580151]
["bitfinex","BTCUSD",1748465332164,3.45131452,107300.0,107290.0,1.03236866]
["bitfinex","BTCUSD",1748465332389,3.45131452,107300.0,107290.0,1.03236873]
["bitfinex","BTCUSD",1748465332390,3.43131452,107300.0,107290.0,1.03236873]
["bitfinex","BTCUSD",1748465332603,3.43131452,107300.0,107290.0,1.03237009]
["bitfinex","BTCUSD",1748465333065,3.43131452,107300.0,107290.0,1.03237154]
["bitfinex","BTCUSD",1748465333717,3.43131452,107300.0,107290.0,1.01512931]
["bitfinex","BTCUSD",1748465333933,3.42061452,107300.0,107290.0,1.03237728]
["bitfinex","BTCUSD",1748465334394,3.42061452,107300.0,107290.0,1.03237684]
["bitfinex","BTCUSD",1748465334839,3.40981452,107300.0,107290.0,1.03237744]
["bitfinex","BTCUSD",1748465335047,3.40981452,107300.0,107290.0,1.0323779]
["bitfinex","BTCUSD",1748465335294,3.40981452,107300.0,107290.0,1.00650538]
["bitfinex","BTCUSD",1748465335518,3.40981452,107300.0,107290.0,1.03237732]
["bitfinex","BTCUSD",1748465335735,3.40981452,107300.0,107290.0,1.03237728]
["bitfinex","BTCUSD",1748465336203,3.40981452,107300.0,107290.0,1.03237714]
["bitfinex","BTCUSD",1748465336418,3.40981452,107300.0,107290.0,1.03237719]
["bitfinex","BTCUSD",1748465336639,3.40981452,107300.0,107290.0,1.00650538]
["bitfinex","BTCUSD",1748465336852,3.40981452,107300.0,107290.0,1.03237653]
["bitfinex","BTCUSD",1748465337061,3.40981452,107300.0,107290.0,1.02375281]
["bitfinex","BTCUSD",1748465337309,3.40981452,107300.0,107290.0,1.03237676]
["bitfinex","BTCUSD",1748465338239,3.40981452,107300.0,107290.0,1.03236657]
["bitfinex","BTCUSD",1748465338482,3.40981452,107300.0,107290.0,1.03236424]
["bitfinex","BTCUSD",1748465338701,3.40981452,107300.0,107290.0,1.03236403]
["bitfinex","BTCUSD",1748465339127,3.40981452,107300.0,107290.0,1.02374443]
["bitfinex","BTCUSD",1748465339350,3.40981452,107300.0,107290.0,1.03236454]
["bitfinex","BTCUSD",1748465339572,3.38981452,107300.0,107290.0,1.03236454]
["bitfinex","BTCUSD",1748465340006,3.38981452,107300.0,107290.0,1.03236428]
["bitfinex","BTCUSD",1748465340226,3.38981452,107300.0,107290.0,0.71890538]
["bitfinex","BTCUSD",1748465340461,3.38981452,107300.0,107290.0,0.15952792]
["bitfinex","BTCUSD",1748465340462,3.40209529,107300.0,107290.0,0.15952792]
["bitfinex","BTCUSD",1748465340687,3.40209529,107300.0,107290.0,0.06847531]
["bitfinex","BTCUSD",1748465340908,3.40209529,107300.0,107290.0,0.35603831]
["bitfinex","BTCUSD",1748465341164,3.40209529,107300.0,107290.0,0.82436666]
["bitfinex","BTCUSD",1748465341636,3.40209529,107300.0,107290.0,0.82436423]
["bitfinex","BTCUSD",1748465341869,3.3927758,107300.0,107290.0,0.91541701]
["bitfinex","BTCUSD",1748465342100,3.3927758,107300.0,107290.0,0.91541662]
["bitfinex","BTCUSD",1748465342336,3.3927758,107300.0,107290.0,0.91541617]
["bitfinex","BTCUSD",1748465342559,3.3927758,107300.0,107290.0,0.90679514]
["bitfinex","BTCUSD",1748465342771,3.3927758,107300.0,107290.0,0.91541353]
["bitfinex","BTCUSD",1748465342993,3.39167544,107300.0,107290.0,0.91541353]
["bitfinex","BTCUSD",1748465343193,3.37007544,107300.0,107290.0,0.91541628]
["bitfinex","BTCUSD",1748465343389,3.37007544,107300.0,107290.0,0.91541814]
["bitfinex","BTCUSD",1748465343635,3.37007544,107300.0,107290.0,0.89817863]
["bitfinex","BTCUSD",1748465343842,3.37007544,107300.0,107290.0,0.91542037]
["bitfinex","BTCUSD",1748465344053,3.37007544,107300.0,107290.0,0.91542043]
["bitfinex","BTCUSD",1748465344699,3.39803338,107300.0,107290.0,0.91542471]
["bitfinex","BTCUSD",1748465344897,3.38871424,107300.0,107290.0,0.91542471]
["bitfinex","BTCUSD",1748465345122,3.38871424,107300.0,107290.0,0.91542472]
["bitfinex","BTCUSD",1748465345533,3.37939484,107300.0,107290.0,0.9154287]
["bitfinex","BTCUSD",1748465345966,3.37939484,107300.0,107290.0,0.91542614]
["bitfinex","BTCUSD",1748465346591,3.37939484,107300.0,107290.0,0.90680357]
["bitfinex","BTCUSD",1748465346592,3.35939484,107300.0,107290.0,0.90680357]
["bitfinex","BTCUSD",1748465346800,3.35939484,107300.0,107290.0,0.91542848]
["bitfinex","BTCUSD",1748465347012,3.35939484,107300.0,107290.0,0.9154285]
["bitfinex","BTCUSD",1748465347224,3.35939484,107300.0,107290.0,0.9154413]
["bitfinex","BTCUSD",1748465347654,3.35939484,107300.0,107290.0,0.91544141]
["bitfinex","BTCUSD",1748465348074,3.35939484,107300.0,107290.0,0.91544138]
["bitfinex","BTCUSD",1748465348289,3.35939484,107300.0,107290.0,0.91544169]
["bitfinex","BTCUSD",1748465348510,3.35939484,107300.0,107290.0,0.91544176]
["bitfinex","BTCUSD",1748465348718,3.35939484,107300.0,107290.0,0.91544196]
["bitfinex","BTCUSD",1748465349641,3.35939484,107300.0,107290.0,0.91545138]
["bitfinex","BTCUSD",1748465349884,3.35939484,107300.0,107290.0,0.88955838]
["bitfinex","BTCUSD",1748465350099,3.35939484,107300.0,107290.0,0.91545208]
["bitfinex","BTCUSD",1748465350315,3.35939484,107300.0,107290.0,0.88955838]
["bitfinex","BTCUSD",1748465350750,3.35007535,107300.0,107290.0,0.60199838]
["bitfinex","BTCUSD",1748465350962,3.35007535,107300.0,107290.0,0.90678251]
["bitfinex","BTCUSD",1748465351197,3.35007535,107300.0,107290.0,0.89815062]
["bitfinex","BTCUSD",1748465351420,3.35007535,107300.0,107290.0,0.88951838]
["bitfinex","BTCUSD",1748465352059,3.35007535,107300.0,107290.0,0.90678868]
["bitfinex","BTCUSD",1748465352281,3.35007535,107300.0,107290.0,0.89815355]
["bitfinex","BTCUSD",1748465352498,3.35007535,107300.0,107290.0,0.89815354]
["bitfinex","BTCUSD",1748465352739,3.35007535,107300.0,107290.0,0.90678871]
["bitfinex","BTCUSD",1748465352946,3.35007535,107300.0,107290.0,0.89815357]
["bitfinex","BTCUSD",1748465353373,3.35007535,107300.0,107290.0,0.89815629]
["bitfinex","BTCUSD",1748465353603,3.35007535,107300.0,107290.0,0.61927467]
["bitfinex","BTCUSD",1748465353831,3.35007535,107300.0,107290.0,0.91543614]
["bitfinex","BTCUSD",1748465353832,3.33007535,107300.0,107290.0,0.91543614]
["bitfinex","BTCUSD",1748465354251,3.33007535,107300.0,107290.0,0.91543544]
["bitfinex","BTCUSD",1748465354458,3.33007535,107300.0,107290.0,0.89815693]
["bitfinex","BTCUSD",1748465354679,3.33007535,107300.0,107290.0,0.91543377]
["bitfinex","BTCUSD",1748465355143,3.33007535,107300.0,107290.0,0.91543397]
["bitfinex","BTCUSD",1748465355362,3.33007535,107300.0,107290.0,0.91543466]
["bitfinex","BTCUSD",1748465355573,3.33007535,107300.0,107290.0,0.44710631]
["bitfinex","BTCUSD",1748465356530,3.33007535,107300.0,107290.0,0.91543572]
["bitfinex","BTCUSD",1748465356749,3.33007535,107300.0,107290.0,0.88951838]
["bitfinex","BTCUSD",1748465356959,3.33007535,107300.0,107290.0,0.91543587]
["bitfinex","BTCUSD",1748465357371,3.33007535,107300.0,107290.0,0.91543632]
["bitfinex","BTCUSD",1748465357810,3.33007535,107300.0,107290.0,0.91543731]
["bitfinex","BTCUSD",1748465358017,3.33007535,107300.0,107290.0,0.44706952]
["bitfinex","BTCUSD",1748465358228,3.33007535,107300.0,107290.0,0.43843426]
["bitfinex","BTCUSD",1748465358433,3.33007535,107300.0,107290.0,0.42115003]
["bitfinex","BTCUSD",1748465358852,3.33007535,107300.0,107290.0,0.44707937]
["bitfinex","BTCUSD",1748465359302,3.33007535,107300.0,107290.0,0.44708158]
["bitfinex","BTCUSD",1748465359513,3.33007535,107300.0,107290.0,0.44708176]
["bitfinex","BTCUSD",1748465359932,3.33007535,107300.0,107290.0,0.44708163]
["bitfinex","BTCUSD",1748465360349,3.33007535,107300.0,107290.0,0.42115003]
["bitfinex","BTCUSD",1748465360597,3.33007535,107300.0,107290.0,0.44708251]
["bitfinex","BTCUSD",1748465360820,3.31007535,107300.0,107290.0,0.15960251]
["bitfinex","BTCUSD",1748465361045,4.24673205,107300.0,107290.0,0.06854856]
["bitfinex","BTCUSD",1748465361269,4.24673205,107300.0,107290.0,0.04261608]
["bitfinex","BTCUSD",1748465361270,4.87421205,107300.0,107290.0,0.04261608]
["bitfinex","BTCUSD",1748465361502,4.97980685,107300.0,107290.0,0.04261608]
["bitfinex","BTCUSD",1748465361941,4.97980685,107300.0,107290.0,0.03861608]
["bitfinex","BTCUSD",1748465362159,4.97980685,107300.0,107290.0,0.03761608]
["bitfinex","BTCUSD",1748465362594,4.97980685,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465363648,4.69232685,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465364073,4.22451783,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465367849,4.20451783,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465372275,4.09892303,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465374432,3.63007535,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465374641,4.09892303,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465375055,4.07892303,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465382014,4.05892303,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465385227,4.05892303,107300.0,107290.0,0.05011608]
["bitfinex","BTCUSD",1748465385642,4.05892303,107300.0,107290.0,0.06621608]
["bitfinex","BTCUSD",1748465386049,4.52763217,107300.0,107290.0,0.06621608]
["bitfinex","BTCUSD",1748465389049,4.50763217,107300.0,107290.0,0.06621608]
["bitfinex","BTCUSD",1748465395383,4.53381481,107300.0,107290.0,0.06621608]
["bitfinex","BTCUSD",1748465396249,4.48763217,107300.0,107290.0,0.06621608]
["bitfinex","BTCUSD",1748465399305,4.51381647,107300.0,107290.0,0.06621608]
["bitfinex","BTCUSD",1748465403028,3.57625965,107300.0,107290.0,0.06621608]
["bitfinex","BTCUSD",1748465403260,3.53007535,107300.0,107290.0,0.06621608]
["bitfinex","BTCUSD",1748465403488,4.46763217,107300.0,107290.0,0.06621608]
["bitfinex","BTCUSD",1748465404375,4.47843217,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465404615,4.50324398,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465404828,4.56773383,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465405050,4.5789075,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465405293,4.6952023,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465406389,5.22207899,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465406568,4.75330058,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465407537,5.59815899,107300.0,107290.0,0.03461608]
["bitfinex","BTCUSD",1748465407738,5.66184745,107300.0,107290.0,0.01277947]
["bitfinex","BTCUSD",1748465407951,7.18420293,107300.0,107290.0,0.01277947]
["bitfinex","BTCUSD",1748465408174,5.8199109,107300.0,107290.0,0.00762775]
["bitfinex","BTCUSD",1748465408439,0.20508933,107270.0,107260.0,0.0740124]
["bitfinex","BTCUSD",1748465408667,1.157187,107270.0,107260.0,0.07451197]
["bitfinex","BTCUSD",1748465409096,0.68840859,107270.0,107260.0,0.07451197]
["bitfinex","BTCUSD",1748465410196,0.6887358,107270.0,107260.0,0.00049957]
["bitfinex","BTCUSD",1748465411276,0.6687358,107270.0,107260.0,0.00049957]
["bitfinex","BTCUSD",1748465411501,0.68737972,107270.0,107260.0,0.00049957]
["bitfinex","BTCUSD",1748465413724,0.2182741,107270.0,107260.0,0.00049957]
["bitfinex","BTCUSD",1748465413949,0.68737972,107270.0,107260.0,0.01689957]
["bitfinex","BTCUSD",1748465414366,0.68737972,107270.0,107260.0,0.03349957]
["bitfinex","BTCUSD",1748465418444,0.66737972,107270.0,107260.0,0.03349957]
["bitfinex","BTCUSD",1748465418896,0.1982741,107270.0,107260.0,0.03349957]
["bitfinex","BTCUSD",1748465419146,0.66737972,107270.0,107260.0,0.03349957]
["bitfinex","BTCUSD",1748465424876,0.66737972,107270.0,107260.0,0.01689957]
["bitfinex","BTCUSD",1748465425044,0.66737972,107270.0,107260.0,0.03349957]
["bitfinex","BTCUSD",1748465425460,0.64737972,107270.0,107260.0,0.03349957]
["bitfinex","BTCUSD",1748465425658,0.6568723,107270.0,107260.0,0.03349957]
["bitfinex","BTCUSD",1748465430135,0.65682417,107270.0,107260.0,0.03349957]
["bitfinex","BTCUSD",1748465430607,0.99682417,107270.0,107260.0,0.03349957]
["bitfinex","BTCUSD",1748465431737,1.08787812,107270.0,107260.0,0.03349957]
["bitfinex","BTCUSD",1748465431973,1.07838554,107270.0,107260.0,0.00049957]
["bitfinex","BTCUSD",1748465432424,1.05838554,107270.0,107260.0,0.00049957]
["bitfinex","BTCUSD",1748465435753,1.05838554,107270.0,107260.0,0.03239957]
["bitfinex","BTCUSD",1748465436282,1.05838554,107270.0,107260.0,0.01579957]
["bitfinex","BTCUSD",1748465436699,1.05838554,107270.0,107260.0,0.00049957]
["bitfinex","BTCUSD",1748465437329,1.05838554,107270.0,107260.0,0.01639957]
["bitfinex","BTCUSD",1748465437764,1.62875463,107270.0,107260.0,0.00049957]
["bitfinex","BTCUSD",1748465438005,1.62875463,107270.0,107240.0,0.0309]
["bitfinex","BTCUSD",1748465438006,0.54512758,107250.0,107240.0,0.0309]
["bitfinex","BTCUSD",1748465438180,1.01418507,107250.0,107240.0,0.03972082]
["bitfinex","BTCUSD",1748465438389,1.01418507,107250.0,107240.0,0.0310415]
["bitfinex","BTCUSD",1748465438833,0.54512758,107250.0,107240.0,0.0310415]
["bitfinex","BTCUSD",1748465439131,1.01418507,107250.0,107240.0,0.0310415]
["bitfinex","BTCUSD",1748465439596,1.01283247,107250.0,107240.0,0.0310415]
["bitfinex","BTCUSD",1748465440006,0.54377498,107250.0,107240.0,0.0310415]
["bitfinex","BTCUSD",1748465445253,1.67872715,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465445534,2.14907008,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465445750,2.11990692,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465445976,2.10502112,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465446221,1.29769958,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465446416,1.24446447,107250.0,107240.0,0.0307415]
["bitfinex","BTCUSD",1748465446614,1.2331894,107250.0,107240.0,0.0307415]
["bitfinex","BTCUSD",1748465446872,1.19831103,107250.0,107240.0,0.0307415]
["bitfinex","BTCUSD",1748465447077,1.18716149,107250.0,107240.0,0.0307415]
["bitfinex","BTCUSD",1748465449786,0.53831583,107250.0,107240.0,0.0307415]
["bitfinex","BTCUSD",1748465449988,0.52377498,107250.0,107240.0,0.0307415]
["bitfinex","BTCUSD",1748465450409,0.18377498,107250.0,107240.0,0.3179015]
["bitfinex","BTCUSD",1748465453968,0.16377498,107250.0,107240.0,0.3179015]
["bitfinex","BTCUSD",1748465460513,0.02797071,107250.0,107240.0,0.59094716]
["bitfinex","BTCUSD",1748465460732,0.02797071,107250.0,107240.0,0.87806716]
["bitfinex","BTCUSD",1748465460733,0.2237748,107250.0,107240.0,0.87806716]
["bitfinex","BTCUSD",1748465460942,0.2037748,107250.0,107240.0,0.87806716]
["bitfinex","BTCUSD",1748465461141,0.21309837,107250.0,107240.0,0.87806716]
["bitfinex","BTCUSD",1748465461345,0.21309837,107250.0,107240.0,0.40891545]
["bitfinex","BTCUSD",1748465463963,0.2037748,107250.0,107240.0,0.40891545]
["bitfinex","BTCUSD",1748465465240,0.2037748,107250.0,107240.0,0.12179545]
["bitfinex","BTCUSD",1748465465540,0.66495589,107250.0,107240.0,0.0307415]
["bitfinex","BTCUSD",1748465465766,1.1341076,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465466213,1.65525201,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465466436,1.68138276,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465466675,1.70616985,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465466899,1.7972238,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465467335,1.76029305,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465467977,1.78641674,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465468188,1.69536279,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465469454,1.6492391,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465473539,1.59563475,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465473758,1.58448949,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465474190,1.57368949,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465474933,1.64919865,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465475171,1.66474344,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465475420,1.68624344,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465475842,1.66474344,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465476059,1.67474344,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465476292,1.77175225,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465476492,1.70422044,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465476697,1.71535722,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465477124,0.65449985,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465477339,1.55368949,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465481692,0.61538607,107250.0,107240.0,0.0001415]
["bitfinex","BTCUSD",1748465481925,1.55368949,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465483554,1.53368949,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465489875,1.62224949,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465490622,1.60224949,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465492572,1.61338534,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465494070,1.52482534,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465494285,1.61338534,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465495316,1.61341213,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465495542,1.62830577,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465495761,1.62830573,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465497257,1.61712786,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465497702,1.59712786,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465497912,1.60830563,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465499175,1.59712786,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465499529,1.63447141,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465499995,1.63447142,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465500952,1.6232933,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465501322,1.63447143,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465501754,1.63447154,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465503272,1.6232933,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465503692,1.6344722,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465504381,1.63447214,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465504594,1.6232933,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465504805,1.61447228,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465505659,1.66770221,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465505866,1.61447232,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465506075,1.52591232,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465507534,1.59033582,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465507779,1.5791568,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465508824,1.57919968,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465510537,1.54625509,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465510745,1.63473509,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465511836,1.61473509,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465513902,1.6259158,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465514130,1.62612246,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465514334,1.62612258,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465514857,1.61494175,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465517626,1.58341996,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465517827,1.6150069,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465518905,1.56852672,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465519227,1.76618786,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465519429,1.7550069,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465520286,1.76618791,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465522008,1.72341996,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465522213,1.75500914,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465525072,1.84606309,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465525501,1.75500914,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465526134,1.74433314,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465526339,1.74433637,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465528068,1.65585637,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465528295,1.75551767,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465528503,1.74433637,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465528754,1.75551767,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465528991,1.74433637,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465530907,1.7443376,107250.0,107240.0,0.0315415]
["bitfinex","BTCUSD",1748465531165,0.55036312,107240.0,107230.0,0.0307]
["bitfinex","BTCUSD",1748465531372,0.55036312,107240.0,107200.0,0.37536735]
["bitfinex","BTCUSD",1748465531373,0.20520412,107210.0,107200.0,0.37536735]
["bitfinex","BTCUSD",1748465531589,0.67445916,107210.0,107200.0,0.37536735]
["bitfinex","BTCUSD",1748465531880,0.67445916,107210.0,107200.0,0.40756735]
["bitfinex","BTCUSD",1748465532130,0.67445916,107210.0,107200.0,0.03224735]
["bitfinex","BTCUSD",1748465532354,0.67445916,107210.0,107200.0,0.31904735]
["bitfinex","BTCUSD",1748465532590,0.20520412,107210.0,107200.0,0.31904735]
["bitfinex","BTCUSD",1748465532815,0.20520412,107210.0,107200.0,0.32004735]
["bitfinex","BTCUSD",1748465532816,0.67445916,107210.0,107200.0,0.32004735]
["bitfinex","BTCUSD",1748465533051,0.65445916,107210.0,107200.0,0.32004735]
["bitfinex","BTCUSD",1748465533284,0.65445916,107210.0,107200.0,0.32204735]
["bitfinex","BTCUSD",1748465533285,0.67311352,107210.0,107200.0,0.32204735]
["bitfinex","BTCUSD",1748465537189,0.67311352,107210.0,107200.0,0.32208735]
["bitfinex","BTCUSD",1748465537844,1.01311352,107210.0,107200.0,0.32208735]
["bitfinex","BTCUSD",1748465538549,0.67311352,107210.0,107200.0,0.32208735]
["bitfinex","BTCUSD",1748465539436,0.67311352,107210.0,107200.0,0.03524735]
["bitfinex","BTCUSD",1748465539638,0.67311352,107210.0,107200.0,0.32204735]
["bitfinex","BTCUSD",1748465540278,0.65311352,107210.0,107200.0,0.32204735]
["bitfinex","BTCUSD",1748465547263,0.63311352,107210.0,107200.0,0.32204735]
["bitfinex","BTCUSD",1748465549644,0.63311352,107210.0,107200.0,0.03524735]
["bitfinex","BTCUSD",1748465549854,0.63311352,107210.0,107200.0,0.32204735]
["bitfinex","BTCUSD",1748465551863,0.63311352,107210.0,107200.0,0.03524735]
["bitfinex","BTCUSD",1748465552112,0.63311352,107210.0,107200.0,0.32204735]
["bitfinex","BTCUSD",1748465552603,0.63311352,107210.0,107200.0,0.32200735]
["bitfinex","BTCUSD",1748465554309,0.61311352,107210.0,107200.0,0.03524735]
["bitfinex","BTCUSD",1748465554456,0.61311352,107210.0,107200.0,0.32200735]
["bitfinex","BTCUSD",1748465554884,0.61311352,107210.0,107200.0,0.03524735]
["bitfinex","BTCUSD",1748465555126,0.61311352,107210.0,107200.0,0.00304735]
["bitfinex","BTCUSD",1748465555127,1.08236856,107210.0,107200.0,0.00304735]
["bitfinex","BTCUSD",1748465555331,1.14091661,107210.0,107200.0,0.00304735]
["bitfinex","BTCUSD",1748465555479,1.09690941,107210.0,107200.0,0.00304735]
["bitfinex","BTCUSD",1748465555979,1.09690941,107210.0,107200.0,4.735e-05]
["bitfinex","BTCUSD",1748465558073,0.62765437,107210.0,107200.0,0.01574735]
["bitfinex","BTCUSD",1748465558218,1.09690941,107210.0,107200.0,0.03144735]
["bitfinex","BTCUSD",1748465558826,0.62765437,107210.0,107200.0,0.03144735]
["bitfinex","BTCUSD",1748465560894,1.09690941,107210.0,107200.0,0.03144735]
["bitfinex","BTCUSD",1748465561111,1.43690941,107210.0,107200.0,0.03144735]
["bitfinex","BTCUSD",1748465561315,1.42807578,107210.0,107200.0,0.01574735]
["bitfinex","BTCUSD",1748465561788,0.47839933,107210.0,107200.0,0.01574735]
["bitfinex","BTCUSD",1748465562008,1.41690941,107210.0,107200.0,0.01574735]
["bitfinex","BTCUSD",1748465562236,0.47839933,107210.0,107200.0,0.01574735]
["bitfinex","BTCUSD",1748465562485,0.94765437,107210.0,107200.0,0.03174735]
["bitfinex","BTCUSD",1748465562919,1.41690941,107210.0,107200.0,0.03174735]
["bitfinex","BTCUSD",1748465564744,1.41690941,107210.0,107200.0,4.735e-05]
["bitfinex","BTCUSD",1748465564922,1.41690941,107210.0,107200.0,0.01604735]
["bitfinex","BTCUSD",1748465565389,1.4709485,107210.0,107200.0,0.03174735]
["bitfinex","BTCUSD",1748465565585,1.41690941,107210.0,107200.0,0.03174735]
["bitfinex","BTCUSD",1748465565788,1.42807578,107210.0,107200.0,0.03174735]
["bitfinex","BTCUSD",1748465566024,1.41690941,107210.0,107200.0,0.03174735]
["bitfinex","BTCUSD",1748465566608,1.41690941,107210.0,107200.0,0.01604735]
["bitfinex","BTCUSD",1748465566821,1.41690941,107210.0,107200.0,4.735e-05]
["bitfinex","BTCUSD",1748465567313,1.42807578,107210.0,107200.0,4.735e-05]
["bitfinex","BTCUSD",1748465567747,1.41690941,107210.0,107200.0,4.735e-05]
["bitfinex","BTCUSD",1748465568175,1.42807578,107210.0,107200.0,4.735e-05]
["bitfinex","BTCUSD",1748465568617,1.39690941,107210.0,107200.0,4.735e-05]
["bitfinex","BTCUSD",1748465570614,1.48796336,107210.0,107200.0,4.735e-05]
["bitfinex","BTCUSD",1748465571478,1.49912973,107210.0,107200.0,4.735e-05]
["bitfinex","BTCUSD",1748465571908,1.48796336,107210.0,107200.0,4.735e-05]
["bitfinex","BTCUSD",1748465572129,1.48796336,107210.0,107200.0,0.01504735]
["bitfinex","BTCUSD",1748465572588,1.49912973,107210.0,107200.0,0.01504735]
["bitfinex","BTCUSD",1748465573027,1.48796336,107210.0,107200.0,0.01504735]
["bitfinex","BTCUSD",1748465573435,1.49912973,107210.0,107200.0,0.01504735]
["bitfinex","BTCUSD",1748465574311,1.49912441,107210.0,107200.0,0.01504735]
["bitfinex","BTCUSD",1748465574989,1.48796336,107210.0,107200.0,0.01504735]
["bitfinex","BTCUSD",1748465575623,1.46796336,107210.0,107200.0,0.01504735]
["bitfinex","BTCUSD",1748465576951,1.47912441,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465577368,1.46796336,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465577580,1.54358366,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465577798,1.47912441,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465578443,1.54358356,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465578669,1.54358804,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465578919,0.60507796,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465579135,1.54358804,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465582183,1.47912889,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465582384,1.54358775,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465582866,1.52358775,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465583081,1.45913709,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465585669,1.54980119,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465585900,1.56471132,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465586742,1.54980119,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465586947,1.56471132,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465587364,1.5647206,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465587565,1.54981047,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465587767,1.5647206,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465588185,1.54981047,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465588611,1.5647206,107210.0,107200.0,0.03104735]
["bitfinex","BTCUSD",1748465589452,1.54981047,107210.0,107200.0,0.0291453]
["bitfinex","BTCUSD",1748465589670,1.5647206,107210.0,107200.0,0.0291453]
["bitfinex","BTCUSD",1748465590089,1.5647206,107210.0,107170.0,0.1623724]
["bitfinex","BTCUSD",1748465590090,0.20526155,107180.0,107170.0,0.1623724]
["bitfinex","BTCUSD",1748465590303,0.67451659,107180.0,107170.0,0.44917966]
["bitfinex","BTCUSD",1748465590568,0.67451659,107180.0,107170.0,0.46557966]
["bitfinex","BTCUSD",1748465590569,0.65451659,107180.0,107170.0,0.46557966]
["bitfinex","BTCUSD",1748465591198,0.65451659,107180.0,107170.0,0.46857966]
["bitfinex","BTCUSD",1748465591409,0.65451659,107180.0,107170.0,0.47157966]
["bitfinex","BTCUSD",1748465592525,0.65451659,107180.0,107170.0,0.41336726]
["bitfinex","BTCUSD",1748465593167,0.18526155,107180.0,107170.0,0.41336726]
["bitfinex","BTCUSD",1748465593382,0.18526155,107180.0,107170.0,0.50442121]
["bitfinex","BTCUSD",1748465596696,0.18526155,107180.0,107170.0,0.41606121]
["bitfinex","BTCUSD",1748465597804,0.16526155,107180.0,107170.0,0.41606121]
["bitfinex","BTCUSD",1748465600257,0.16526155,107180.0,107170.0,0.12930121]
["bitfinex","BTCUSD",1748465600479,0.63451659,107180.0,107170.0,0.41662121]
["bitfinex","BTCUSD",1748465601816,0.63451659,107180.0,107170.0,0.41650121]
["bitfinex","BTCUSD",1748465602224,0.63451659,107180.0,107170.0,0.14793121]
["bitfinex","BTCUSD",1748465602463,0.16526155,107180.0,107170.0,0.41650121]
["bitfinex","BTCUSD",1748465604830,0.14526155,107180.0,107170.0,0.41650121]
["bitfinex","BTCUSD",1748465611843,0.12526155,107180.0,107170.0,0.41650121]
["bitfinex","BTCUSD",1748465614136,0.12526155,107180.0,107170.0,0.12930121]
["bitfinex","BTCUSD",1748465614357,0.59451659,107180.0,107170.0,0.12930121]
["bitfinex","BTCUSD",1748465614583,0.12526155,107180.0,107170.0,0.41662121]
["bitfinex","BTCUSD",1748465617220,0.59451659,107180.0,107170.0,0.41662121]
["bitfinex","BTCUSD",1748465617426,0.12526155,107180.0,107170.0,0.41662121]
["bitfinex","BTCUSD",1748465618902,0.10526155,107180.0,107170.0,0.41662121]
["bitfinex","BTCUSD",1748465619124,0.10526155,107180.0,107170.0,0.12930121]
["bitfinex","BTCUSD",1748465619334,0.10526155,107180.0,107170.0,0.41794121]
["bitfinex","BTCUSD",1748465620822,1.86572667,107180.0,107170.0,0.00604726]
["bitfinex","BTCUSD",1748465621094,2.12741601,107180.0,107170.0,0.00604726]
["bitfinex","BTCUSD",1748465621315,2.44812825,107180.0,107170.0,0.00604726]
["bitfinex","BTCUSD",1748465621530,0.67457406,107150.0,107140.0,0.43368]
["bitfinex","BTCUSD",1748465621732,0.67457406,107150.0,107140.0,0.32837684]
["bitfinex","BTCUSD",1748465621953,0.67257406,107150.0,107140.0,0.04019579]
["bitfinex","BTCUSD",1748465622179,1.15077947,107150.0,107140.0,0.00919668]
["bitfinex","BTCUSD",1748465622386,0.21126939,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465622599,0.20231902,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465622814,0.20231902,107150.0,107140.0,0.03199895]
["bitfinex","BTCUSD",1748465623026,0.67157406,107150.0,107140.0,0.03199895]
["bitfinex","BTCUSD",1748465623463,0.67157406,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465623671,1.5864239,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465623896,1.60804939,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465624110,1.59534939,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465624314,0.55124451,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465624551,1.01357406,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465624961,1.01657406,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465626042,0.99740666,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465627077,1.01607146,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465628800,1.01607146,107150.0,107140.0,0.01639895]
["bitfinex","BTCUSD",1748465629258,1.01607146,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465631090,0.54598382,107150.0,107140.0,0.03079895]
["bitfinex","BTCUSD",1748465631301,1.01607146,107150.0,107140.0,0.03079895]
["bitfinex","BTCUSD",1748465632155,0.54598382,107150.0,107140.0,0.03079895]
["bitfinex","BTCUSD",1748465632985,0.52598382,107150.0,107140.0,0.03079895]
["bitfinex","BTCUSD",1748465633191,0.18598382,107150.0,107140.0,0.03079895]
["bitfinex","BTCUSD",1748465638815,0.18598382,107150.0,107140.0,0.31875895]
["bitfinex","BTCUSD",1748465640401,0.16598382,107150.0,107140.0,0.31875895]
["bitfinex","BTCUSD",1748465644177,0.16598382,107150.0,107140.0,0.03079895]
["bitfinex","BTCUSD",1748465644392,0.16598382,107150.0,107140.0,0.31851895]
["bitfinex","BTCUSD",1748465648511,0.14598382,107150.0,107140.0,0.31851895]
["bitfinex","BTCUSD",1748465649604,0.14598382,107150.0,107140.0,0.32720173]
["bitfinex","BTCUSD",1748465650034,0.14598382,107150.0,107140.0,0.3272022]
["bitfinex","BTCUSD",1748465650240,0.14598382,107150.0,107140.0,0.31851895]
["bitfinex","BTCUSD",1748465650456,0.14598382,107150.0,107140.0,0.03949187]
["bitfinex","BTCUSD",1748465650672,0.14598382,107150.0,107140.0,0.32713187]
["bitfinex","BTCUSD",1748465652271,0.14598382,107150.0,107140.0,0.32713229]
["bitfinex","BTCUSD",1748465652891,0.14598382,107150.0,107140.0,0.32713297]
["bitfinex","BTCUSD",1748465653710,0.14598382,107150.0,107140.0,0.32713255]
["bitfinex","BTCUSD",1748465654136,0.61592351,107150.0,107140.0,0.32713255]
["bitfinex","BTCUSD",1748465654548,0.14598382,107150.0,107140.0,0.32713255]
["bitfinex","BTCUSD",1748465654758,0.14598382,107150.0,107140.0,0.31843895]
["bitfinex","BTCUSD",1748465655605,0.12598382,107150.0,107140.0,0.32713442]
["bitfinex","BTCUSD",1748465656007,0.12598382,107150.0,107140.0,0.32713434]
["bitfinex","BTCUSD",1748465656209,0.12598382,107150.0,107140.0,0.32713437]
["bitfinex","BTCUSD",1748465656386,0.12598382,107150.0,107140.0,0.31843895]
["bitfinex","BTCUSD",1748465656643,0.59592351,107150.0,107140.0,0.31843895]
["bitfinex","BTCUSD",1748465657067,0.59592351,107150.0,107140.0,0.32673432]
["bitfinex","BTCUSD",1748465657685,0.59592351,107150.0,107140.0,0.32673434]
["bitfinex","BTCUSD",1748465658303,0.59592351,107150.0,107140.0,0.03079895]
["bitfinex","BTCUSD",1748465658528,0.59592351,107150.0,107140.0,0.32669556]
["bitfinex","BTCUSD",1748465658731,0.60486571,107150.0,107140.0,0.32669546]
["bitfinex","BTCUSD",1748465659890,0.60486571,107150.0,107140.0,0.32669637]
["bitfinex","BTCUSD",1748465660357,0.60486571,107150.0,107140.0,0.32669801]
["bitfinex","BTCUSD",1748465661036,0.60486571,107150.0,107140.0,0.03949801]
["bitfinex","BTCUSD",1748465661249,0.60486571,107150.0,107140.0,0.32653801]
["bitfinex","BTCUSD",1748465662154,0.60486571,107150.0,107140.0,0.32654005]
["bitfinex","BTCUSD",1748465662364,0.60486571,107150.0,107140.0,0.32653981]
["bitfinex","BTCUSD",1748465662774,0.57592351,107150.0,107140.0,0.32653981]
["bitfinex","BTCUSD",1748465662980,0.58487107,107150.0,107140.0,0.32653981]
["bitfinex","BTCUSD",1748465663182,0.58487107,107150.0,107140.0,0.32654117]
["bitfinex","BTCUSD",1748465663392,0.58487107,107150.0,107140.0,0.32654116]
["bitfinex","BTCUSD",1748465663602,0.58487107,107150.0,107140.0,0.03950104]
["bitfinex","BTCUSD",1748465663806,0.58487107,107150.0,107140.0,0.32646105]
["bitfinex","BTCUSD",1748465664056,0.58487107,107150.0,107140.0,0.03950104]
["bitfinex","BTCUSD",1748465664293,1.06751076,107150.0,107140.0,0.00920216]
["bitfinex","BTCUSD",1748465664509,1.08939521,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465665660,1.11559934,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465666117,0.72522889,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465666426,0.81593976,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465666671,0.78973603,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465667122,0.7897947,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465667403,0.81599742,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465667666,0.7897947,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465668820,0.7663947,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465669049,0.69064074,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465669301,0.76639159,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465669541,0.69064074,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465669762,0.56504594,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748465670247,0.56504594,107150.0,107140.0,0.03159895]
["bitfinex","BTCUSD",1748465671666,0.09492257,107150.0,107140.0,0.03159895]
["bitfinex","BTCUSD",1748465672184,0.08598382,107150.0,107140.0,0.04028922]
["bitfinex","BTCUSD",1748465672866,0.08598382,107150.0,107140.0,0.04028923]
["bitfinex","BTCUSD",1748465673047,0.08598382,107150.0,107140.0,0.03159895]
["bitfinex","BTCUSD",1748465673293,0.08598382,107150.0,107140.0,0.04028921]
["bitfinex","BTCUSD",1748465673710,0.08598382,107150.0,107140.0,0.04028896]
["bitfinex","BTCUSD",1748465674407,0.08598382,107150.0,107140.0,0.04028867]
["bitfinex","BTCUSD",1748465674610,0.08598382,107150.0,107140.0,0.04028841]
["bitfinex","BTCUSD",1748465675241,0.08598382,107150.0,107140.0,0.04028874]
["bitfinex","BTCUSD",1748465675882,0.08598382,107150.0,107140.0,0.04028909]
["bitfinex","BTCUSD",1748465676986,0.06598382,107150.0,107140.0,0.04029125]
["bitfinex","BTCUSD",1748465677843,0.06598382,107150.0,107140.0,0.04029227]
["bitfinex","BTCUSD",1748465678090,0.06598382,107150.0,107140.0,0.04029204]
["bitfinex","BTCUSD",1748465678318,0.06598382,107150.0,107140.0,0.04029203]
["bitfinex","BTCUSD",1748465678539,0.06598382,107150.0,107140.0,0.0402922]
["bitfinex","BTCUSD",1748465679052,0.06598382,107150.0,107140.0,0.04075086]
["bitfinex","BTCUSD",1748465679751,0.06598382,107150.0,107140.0,0.03159895]
["bitfinex","BTCUSD",1748465679967,0.05665155,107150.0,107140.0,0.03159895]
["bitfinex","BTCUSD",1748465680649,0.05665155,107150.0,107140.0,0.31855895]
["bitfinex","BTCUSD",1748465682944,0.05665155,107150.0,107140.0,0.3276993]
["bitfinex","BTCUSD",1748465684074,0.20098675,107150.0,107140.0,0.3276993]
["bitfinex","BTCUSD",1748465687929,0.21031946,107150.0,107140.0,0.3276993]
["bitfinex","BTCUSD",1748465688149,0.005,107150.0,107140.0,0.88887151]
["bitfinex","BTCUSD",1748465688364,0.0143321,107150.0,107140.0,0.88887151]
["bitfinex","BTCUSD",1748465688801,0.02366437,107150.0,107140.0,0.88887151]
["bitfinex","BTCUSD",1748465690311,0.02366428,107150.0,107140.0,0.88887151]
["bitfinex","BTCUSD",1748465690742,0.03299664,107150.0,107140.0,0.88887151]
["bitfinex","BTCUSD",1748465691174,0.00933236,107150.0,107140.0,0.88887151]
["bitfinex","BTCUSD",1748465691390,0.00933227,107150.0,107140.0,0.88887151]
["bitfinex","BTCUSD",1748465692019,0.02799681,107150.0,107140.0,0.88887151]
["bitfinex","BTCUSD",1748465692638,0.03732891,107150.0,107140.0,0.88887151]
["bitfinex","BTCUSD",1748465693081,0.03732891,107150.0,107140.0,0.41875325]
["bitfinex","BTCUSD",1748465693288,0.04666144,107150.0,107140.0,0.41871325]
["bitfinex","BTCUSD",1748465693749,0.02799716,107150.0,107140.0,0.41871325]
["bitfinex","BTCUSD",1748465695480,0.03732978,107150.0,107140.0,0.41871325]
["bitfinex","BTCUSD",1748465697656,0.223984,107150.0,107140.0,0.41871325]
["bitfinex","BTCUSD",1748465698073,0.223984,107150.0,107140.0,0.13179325]
["bitfinex","BTCUSD",1748465698282,0.203984,107150.0,107140.0,0.50715325]
["bitfinex","BTCUSD",1748465698710,0.203984,107150.0,107140.0,0.13179325]
["bitfinex","BTCUSD",1748465698918,0.21331636,107150.0,107140.0,0.13179325]
["bitfinex","BTCUSD",1748465699125,0.03599441,107150.0,107140.0,0.50715325]
["bitfinex","BTCUSD",1748465700250,0.03599441,107150.0,107140.0,0.22023325]
["bitfinex","BTCUSD",1748465700473,0.22264907,107150.0,107140.0,0.50715325]
["bitfinex","BTCUSD",1748465701745,0.21331671,107150.0,107140.0,0.50715325]
["bitfinex","BTCUSD",1748465703113,0.21331671,107150.0,107140.0,0.4980129]
["bitfinex","BTCUSD",1748465705690,0.00933262,107150.0,107140.0,0.4977129]
["bitfinex","BTCUSD",1748465705906,0.20531955,107150.0,107140.0,0.4977129]
["bitfinex","BTCUSD",1748465706088,0.21465208,107150.0,107140.0,0.96752239]
["bitfinex","BTCUSD",1748465706827,0.21465208,107150.0,107140.0,0.4977129]
["bitfinex","BTCUSD",1748465707035,0.21465208,107150.0,107140.0,0.96752239]
["bitfinex","BTCUSD",1748465708649,0.21465208,107150.0,107140.0,0.4977129]
["bitfinex","BTCUSD",1748465709331,0.0186648,107150.0,107140.0,0.4977129]
["bitfinex","BTCUSD",1748465709606,0.02799751,107150.0,107140.0,0.4977129]
["bitfinex","BTCUSD",1748465709815,0.21465173,107150.0,107140.0,0.4977129]
["bitfinex","BTCUSD",1748465710433,0.68446122,107150.0,107140.0,0.2107929]
["bitfinex","BTCUSD",1748465710698,0.68446122,107150.0,107140.0,0.4976729]
["bitfinex","BTCUSD",1748465711787,0.68446122,107150.0,107140.0,0.2107929]
["bitfinex","BTCUSD",1748465712000,0.68446122,107150.0,107140.0,0.4982729]
["bitfinex","BTCUSD",1748465712210,0.68446122,107150.0,107140.0,0.4982329]
["bitfinex","BTCUSD",1748465712632,0.66446122,107150.0,107140.0,0.4982329]
["bitfinex","BTCUSD",1748465713107,0.67379349,107150.0,107140.0,0.4982329]
["bitfinex","BTCUSD",1748465713313,0.66446122,107150.0,107140.0,0.4982329]
["bitfinex","BTCUSD",1748465714625,0.67379375,107150.0,107140.0,0.4982329]
["bitfinex","BTCUSD",1748465714853,0.20398426,107150.0,107140.0,0.4982329]
["bitfinex","BTCUSD",1748465715930,0.20398426,107150.0,107140.0,0.8982329]
["bitfinex","BTCUSD",1748465719849,0.0186648,107150.0,107140.0,0.8982329]
["bitfinex","BTCUSD",1748465720077,0.02799681,107150.0,107140.0,0.8982329]
["bitfinex","BTCUSD",1748465720301,0.0093321,107150.0,107140.0,1.33724239]
["bitfinex","BTCUSD",1748465720770,0.22358122,107160.0,107140.0,1.33724239]
["bitfinex","BTCUSD",1748465720771,0.01866263,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1748465721024,0.01866263,107160.0,107150.0,0.12458676]
["bitfinex","BTCUSD",1748465721025,0.20529943,107160.0,107150.0,0.12458676]
["bitfinex","BTCUSD",1748465721236,0.21463109,107160.0,107150.0,0.12458676]
["bitfinex","BTCUSD",1748465722384,0.22396293,107160.0,107150.0,0.12458676]
["bitfinex","BTCUSD",1748465722608,0.22596293,107160.0,107150.0,0.12458676]
["bitfinex","BTCUSD",1748465723957,0.2166317,107160.0,107150.0,0.12458676]
["bitfinex","BTCUSD",1748465725057,0.2073003,107160.0,107150.0,0.12458676]
["bitfinex","BTCUSD",1748465725278,0.2073003,107160.0,107150.0,0.12225395]
["bitfinex","BTCUSD",1748465725279,0.19796864,107160.0,107150.0,0.12225395]
["bitfinex","BTCUSD",1748465726034,0.19796864,107160.0,107150.0,0.41013395]
["bitfinex","BTCUSD",1748465726957,0.17796864,107160.0,107150.0,0.41013395]
["bitfinex","BTCUSD",1748465728993,0.17796864,107160.0,107150.0,0.40997395]
["bitfinex","BTCUSD",1748465730335,0.17796864,107160.0,107150.0,0.49833395]
["bitfinex","BTCUSD",1748465731926,0.17796864,107160.0,107150.0,0.49825395]
["bitfinex","BTCUSD",1748465733975,0.15796864,107160.0,107150.0,0.49825395]
["bitfinex","BTCUSD",1748465735122,0.01133105,107160.0,107150.0,1.15466852]
["bitfinex","BTCUSD",1748465735350,0.02066272,107160.0,107150.0,0.9680143]
["bitfinex","BTCUSD",1748465735620,0.22596293,107160.0,107150.0,0.9680143]
["bitfinex","BTCUSD",1748465735836,0.02066272,107160.0,107150.0,0.9680143]
["bitfinex","BTCUSD",1748465736057,0.02999438,107160.0,107150.0,0.9680143]
["bitfinex","BTCUSD",1748465736280,0.02066272,107160.0,107150.0,0.9680143]
["bitfinex","BTCUSD",1748465736711,0.01866272,107160.0,107150.0,0.97741823]
["bitfinex","BTCUSD",1748465737165,0.00933123,107160.0,107150.0,0.97741823]
["bitfinex","BTCUSD",1748465737400,0.01866272,107160.0,107150.0,0.97741823]
["bitfinex","BTCUSD",1748465738037,0.02799438,107160.0,107150.0,0.97741823]
["bitfinex","BTCUSD",1748465738502,0.01866272,107160.0,107150.0,0.97741823]
["bitfinex","BTCUSD",1748465739157,0.00933123,107160.0,107150.0,0.98675094]
["bitfinex","BTCUSD",1748465739364,0.01866272,107160.0,107150.0,0.97741823]
["bitfinex","BTCUSD",1748465739599,0.02799447,107160.0,107150.0,0.97741823]
["bitfinex","BTCUSD",1748465739808,0.01866272,107160.0,107150.0,0.97741823]
["bitfinex","BTCUSD",1748465740036,0.02799429,107160.0,107150.0,0.97741823]
["bitfinex","BTCUSD",1748465740790,0.01866263,107160.0,107150.0,0.97741823]
["bitfinex","BTCUSD",1748465741106,0.19461353,107170.0,107150.0,0.97811823]
["bitfinex","BTCUSD",1748465741311,0.19461353,107170.0,107150.0,0.85516428]
["bitfinex","BTCUSD",1748465741312,0.0093314,107160.0,107150.0,0.85516428]
["bitfinex","BTCUSD",1748465741571,0.01866272,107160.0,107150.0,0.94621823]
["bitfinex","BTCUSD",1748465741819,0.01866272,107160.0,107150.0,0.97861823]
["bitfinex","BTCUSD",1748465742038,0.02799429,107160.0,107150.0,0.97861823]
["bitfinex","BTCUSD",1748465742916,0.01866272,107160.0,107150.0,0.97861823]
["bitfinex","BTCUSD",1748465743925,0.01866272,107160.0,107150.0,1.37861823]
["bitfinex","BTCUSD",1748465744435,0.01866272,107160.0,107150.0,1.09105823]
["bitfinex","BTCUSD",1748465744698,0.02799447,107160.0,107150.0,0.90821788]
["bitfinex","BTCUSD",1748465745719,0.01866272,107160.0,107150.0,0.90821788]
["bitfinex","BTCUSD",1748465745952,0.02799438,107160.0,107150.0,0.50821788]
["bitfinex","BTCUSD",1748465746855,0.02799438,107160.0,107150.0,0.22129788]
["bitfinex","BTCUSD",1748465747083,0.03732622,107160.0,107150.0,0.50817788]
["bitfinex","BTCUSD",1748465747351,0.01866272,107160.0,107150.0,0.97793823]
["bitfinex","BTCUSD",1748465747581,0.03732586,107160.0,107150.0,0.97793823]
["bitfinex","BTCUSD",1748465747813,0.02799403,107160.0,107150.0,0.97793823]
["bitfinex","BTCUSD",1748465748046,0.00799403,107160.0,107150.0,0.97793823]
["bitfinex","BTCUSD",1748465748332,0.02799185,107170.0,107160.0,0.0327]
["bitfinex","BTCUSD",1748465748553,0.20528079,107170.0,107160.0,0.12608652]
["bitfinex","BTCUSD",1748465749642,0.20728079,107170.0,107160.0,0.12608652]
["bitfinex","BTCUSD",1748465752290,0.02999229,107170.0,107160.0,0.59584687]
["bitfinex","BTCUSD",1748465752501,0.21661167,107170.0,107160.0,0.5935143]
["bitfinex","BTCUSD",1748465752711,0.21661167,107170.0,107160.0,0.41063395]
["bitfinex","BTCUSD",1748465753780,0.21661167,107170.0,107160.0,0.12375395]
["bitfinex","BTCUSD",1748465753995,0.21661167,107170.0,107160.0,0.41063395]
["bitfinex","BTCUSD",1748465755080,0.19661167,107170.0,107160.0,0.41063395]
["bitfinex","BTCUSD",1748465755305,0.20594246,107170.0,107160.0,0.41063395]
["bitfinex","BTCUSD",1748465757734,0.01932282,107170.0,107160.0,0.41063395]
["bitfinex","BTCUSD",1748465757947,0.21527316,107170.0,107160.0,0.41063395]
["bitfinex","BTCUSD",1748465761009,0.20594254,107170.0,107160.0,0.41063395]
["bitfinex","BTCUSD",1748465761433,0.01932273,107170.0,107160.0,0.41063395]
["bitfinex","BTCUSD",1748465761642,0.21527299,107170.0,107160.0,0.41063395]
["bitfinex","BTCUSD",1748465762512,0.21527299,107170.0,107160.0,0.49903395]
["bitfinex","BTCUSD",1748465762965,0.19527299,107170.0,107160.0,0.49903395]
["bitfinex","BTCUSD",1748465763593,0.21393431,107170.0,107160.0,0.49903395]
["bitfinex","BTCUSD",1748465764925,0.20460378,107170.0,107160.0,0.49903395]
["bitfinex","BTCUSD",1748465770133,0.18460378,107170.0,107160.0,0.49903395]
["bitfinex","BTCUSD",1748465777239,0.16460378,107170.0,107160.0,0.49903395]
["bitfinex","BTCUSD",1748465781117,0.16460378,107170.0,107160.0,0.12375395]
["bitfinex","BTCUSD",1748465781330,0.16460378,107170.0,107160.0,0.40889395]
["bitfinex","BTCUSD",1748465784187,0.14460378,107170.0,107160.0,0.40889395]
["bitfinex","BTCUSD",1748465788727,0.19598675,107150.0,107140.0,0.08889895]
["bitfinex","BTCUSD",1748465788959,0.19598675,107150.0,107140.0,0.4667929]
["bitfinex","BTCUSD",1748465791192,0.17598675,107150.0,107140.0,0.4667929]
["bitfinex","BTCUSD",1748465791426,0.18531928,107150.0,107140.0,0.4667929]
["bitfinex","BTCUSD",1748465792525,0.18531928,107150.0,107140.0,0.0915529]
["bitfinex","BTCUSD",1748465792762,0.18531928,107150.0,107140.0,0.3783929]
["bitfinex","BTCUSD",1748465793263,0.18531928,107150.0,107140.0,0.0915529]
["bitfinex","BTCUSD",1748465793264,0.20871928,107150.0,107140.0,0.0915529]
["bitfinex","BTCUSD",1748465793495,0.20871928,107150.0,107140.0,0.28733895]
["bitfinex","BTCUSD",1748465793496,0.18531928,107150.0,107140.0,0.28733895]
["bitfinex","BTCUSD",1748465793717,0.18531928,107150.0,107140.0,0.31753895]
["bitfinex","BTCUSD",1748465796392,0.18531928,107150.0,107140.0,0.4085929]
["bitfinex","BTCUSD",1748465796880,0.18531928,107150.0,107140.0,0.4095929]
["bitfinex","BTCUSD",1748465797322,0.19465172,107150.0,107140.0,0.4095929]
["bitfinex","BTCUSD",1748465798442,0.17465172,107150.0,107140.0,0.4095929]
["bitfinex","BTCUSD",1748465799555,0.01866497,107150.0,107140.0,0.87935325]
["bitfinex","BTCUSD",1748465799782,0.01866306,107160.0,107150.0,0.0313]
["bitfinex","BTCUSD",1748465800014,0.21463161,107160.0,107150.0,0.68284716]
["bitfinex","BTCUSD",1748465800230,0.21463161,107160.0,107150.0,0.6805143]
["bitfinex","BTCUSD",1748465802054,0.21463161,107160.0,107150.0,0.21075395]
["bitfinex","BTCUSD",1748465802969,0.19595008,107170.0,107160.0,0.0308]
["bitfinex","BTCUSD",1748465803261,0.01866098,107170.0,107160.0,0.41102656]
["bitfinex","BTCUSD",1748465803504,0.01866098,107170.0,107160.0,0.87842536]
["bitfinex","BTCUSD",1748465803758,0.01866098,107170.0,107160.0,0.40869395]
["bitfinex","BTCUSD",1748465804021,0.02799177,107170.0,107160.0,0.40869395]
["bitfinex","BTCUSD",1748465804262,0.01866098,107170.0,107160.0,0.40869395]
["bitfinex","BTCUSD",1748465804732,0.02799177,107170.0,107160.0,0.40869395]
["bitfinex","BTCUSD",1748465805225,0.01866089,107170.0,107160.0,0.40869395]
["bitfinex","BTCUSD",1748465805464,0.09459295,107180.0,107170.0,0.0318]
["bitfinex","BTCUSD",1748465805699,0.09459295,107180.0,107170.0,0.12518643]
["bitfinex","BTCUSD",1748465808408,0.09459295,107180.0,107170.0,0.12285395]
["bitfinex","BTCUSD",1748465810307,0.09459295,107180.0,107170.0,0.12518643]
["bitfinex","BTCUSD",1748465811787,0.09459295,107180.0,107170.0,0.12285395]
["bitfinex","BTCUSD",1748465812413,0.07459295,107180.0,107170.0,0.12285395]
["bitfinex","BTCUSD",1748465812860,0.07459295,107180.0,107170.0,0.12518643]
["bitfinex","BTCUSD",1748465814659,0.07459295,107180.0,107170.0,0.12285395]
["bitfinex","BTCUSD",1748465815319,0.07459295,107180.0,107170.0,0.21125395]
["bitfinex","BTCUSD",1748465819604,0.05459295,107180.0,107170.0,0.21125395]
["bitfinex","BTCUSD",1748465820020,0.20526137,107180.0,107170.0,0.21125395]
["bitfinex","BTCUSD",1748465820261,0.21459146,107180.0,107170.0,0.21125395]
["bitfinex","BTCUSD",1748465820478,0.19592924,107190.0,107180.0,0.0322]
["bitfinex","BTCUSD",1748465820737,0.19592924,107190.0,107180.0,0.41230623]
["bitfinex","BTCUSD",1748465820946,0.18660045,107190.0,107180.0,0.40997395]
["bitfinex","BTCUSD",1748465821834,0.18660045,107190.0,107180.0,0.41002119]
["bitfinex","BTCUSD",1748465823124,0.18659798,107200.0,107180.0,1.05282084]
["bitfinex","BTCUSD",1748465823351,0.18659798,107200.0,107190.0,0.21260595]
["bitfinex","BTCUSD",1748465823352,0.21455109,107200.0,107190.0,0.21260595]
["bitfinex","BTCUSD",1748465823576,0.18660051,107220.0,107190.0,0.21960317]
["bitfinex","BTCUSD",1748465823791,0.22385752,107210.0,107200.0,0.31792]
["bitfinex","BTCUSD",1748465824006,0.21453126,107210.0,107200.0,0.40897395]
["bitfinex","BTCUSD",1748465824690,0.2052043,107210.0,107200.0,0.40897395]
["bitfinex","BTCUSD",1748465826657,0.1852043,107210.0,107200.0,0.12225395]
["bitfinex","BTCUSD",1748465826871,0.1852043,107210.0,107200.0,0.46605395]
["bitfinex","BTCUSD",1748465827360,0.1852043,107210.0,107190.0,0.0311]
["bitfinex","BTCUSD",1748465827361,0.19589534,107200.0,107190.0,0.11942]
["bitfinex","BTCUSD",1748465827571,0.19589534,107200.0,107190.0,0.49711395]
["bitfinex","BTCUSD",1748465827790,0.19589534,107200.0,107190.0,0.21047395]
["bitfinex","BTCUSD",1748465828013,0.19589534,107200.0,107180.0,0.40276724]
["bitfinex","BTCUSD",1748465828014,0.19591361,107190.0,107180.0,0.40276724]
["bitfinex","BTCUSD",1748465828252,0.19591361,107190.0,107180.0,4.724e-05]
["bitfinex","BTCUSD",1748465828475,0.19591361,107190.0,107180.0,0.28668724]
["bitfinex","BTCUSD",1748465828476,0.20861361,107190.0,107180.0,0.28668724]
["bitfinex","BTCUSD",1748465828935,0.21931361,107190.0,107180.0,4.724e-05]
["bitfinex","BTCUSD",1748465829159,0.69095564,107190.0,107180.0,4.724e-05]
["bitfinex","BTCUSD",1748465829410,0.65036756,107190.0,107180.0,4.724e-05]
["bitfinex","BTCUSD",1748465829920,0.65036756,107190.0,107180.0,0.00104724]
["bitfinex","BTCUSD",1748465830148,0.65036756,107190.0,107180.0,4.724e-05]
["bitfinex","BTCUSD",1748465830830,0.65136756,107190.0,107180.0,4.724e-05]
["bitfinex","BTCUSD",1748465831283,0.65236756,107190.0,107180.0,4.724e-05]
["bitfinex","BTCUSD",1748465832505,0.19791361,107190.0,107180.0,4.724e-05]
["bitfinex","BTCUSD",1748465833433,0.19791361,107190.0,107180.0,0.28668724]
["bitfinex","BTCUSD",1748465833716,0.17791361,107190.0,107180.0,0.28668724]
["bitfinex","BTCUSD",1748465834147,0.18724266,107190.0,107180.0,0.28668724]
["bitfinex","BTCUSD",1748465834829,0.55064266,107190.0,107180.0,4.724e-05]
["bitfinex","BTCUSD",1748465835066,0.64169661,107190.0,107180.0,4.724e-05]
["bitfinex","BTCUSD",1748465838649,0.65623746,107190.0,107180.0,4.724e-05]
["bitfinex","BTCUSD",1748465840721,0.63623746,107190.0,107180.0,4.724e-05]
["bitfinex","BTCUSD",1748465844510,0.72481389,107190.0,107180.0,4.724e-05]
["bitfinex","BTCUSD",1748465845601,0.81317389,107190.0,107180.0,4.724e-05]
["bitfinex","BTCUSD",1748465845825,0.20529986,107160.0,107150.0,0.0165]
["bitfinex","BTCUSD",1748465846040,0.20529986,107160.0,107150.0,0.30363895]
["bitfinex","BTCUSD",1748465847108,0.20529986,107160.0,107150.0,0.01699895]
["bitfinex","BTCUSD",1748465847380,0.20529986,107160.0,107150.0,0.03319895]
["bitfinex","BTCUSD",1748465847819,0.18529986,107160.0,107150.0,0.03319895]
["bitfinex","BTCUSD",1748465848030,0.20396292,107160.0,107150.0,0.03319895]
["bitfinex","BTCUSD",1748465850839,0.20396292,107160.0,107150.0,0.50293036]
["bitfinex","BTCUSD",1748465852238,0.20396292,107160.0,107150.0,0.03319895]
["bitfinex","BTCUSD",1748465854927,0.18396292,107160.0,107150.0,0.03319895]
["bitfinex","BTCUSD",1748465855788,0.18396292,107160.0,107150.0,0.1242529]
["bitfinex","BTCUSD",1748465856027,0.18396292,107160.0,107150.0,0.1265858]
["bitfinex","BTCUSD",1748465856264,0.18396292,107160.0,107150.0,0.59631721]
["bitfinex","BTCUSD",1748465856473,0.18396292,107160.0,107150.0,0.59398431]
["bitfinex","BTCUSD",1748465856691,0.18396292,107160.0,107150.0,0.1242529]
["bitfinex","BTCUSD",1748465856904,0.18396292,107160.0,107150.0,0.1265858]
["bitfinex","BTCUSD",1748465859346,0.18396292,107160.0,107150.0,0.59631721]
["bitfinex","BTCUSD",1748465859564,0.18396292,107160.0,107150.0,0.59398431]
["bitfinex","BTCUSD",1748465859782,0.17463152,107160.0,107150.0,0.59398431]
["bitfinex","BTCUSD",1748465860041,0.17463152,107160.0,107150.0,0.68226431]
["bitfinex","BTCUSD",1748465862052,0.15463152,107160.0,107150.0,0.68226431]
["bitfinex","BTCUSD",1748465862681,0.15463152,107160.0,107150.0,0.71025031]
["bitfinex","BTCUSD",1748465864482,0.1866327,107180.0,107150.0,0.67755031]
["bitfinex","BTCUSD",1748465864703,0.01866098,107170.0,107160.0,0.4119266]
["bitfinex","BTCUSD",1748465864922,0.01866098,107170.0,107160.0,0.40959395]
["bitfinex","BTCUSD",1748465865364,0.02799177,107170.0,107160.0,0.40955395]
["bitfinex","BTCUSD",1748465866453,0.02899177,107170.0,107160.0,0.40955395]
["bitfinex","BTCUSD",1748465866752,0.02999177,107170.0,107160.0,0.40955395]
["bitfinex","BTCUSD",1748465867119,0.02066098,107170.0,107160.0,0.40955395]
["bitfinex","BTCUSD",1748465867546,0.02066089,107170.0,107160.0,0.40955395]
["bitfinex","BTCUSD",1748465868321,0.02999151,107170.0,107160.0,0.40955395]
["bitfinex","BTCUSD",1748465868995,0.19596279,107180.0,107160.0,0.39415395]
["bitfinex","BTCUSD",1748465869214,0.50484703,107190.0,107180.0,0.0318]
["bitfinex","BTCUSD",1748465869215,0.00932879,107190.0,107180.0,0.0318]
["bitfinex","BTCUSD",1748465869419,0.21457137,107190.0,107180.0,0.3184]
["bitfinex","BTCUSD",1748465869622,0.20524258,107190.0,107180.0,0.3184]
["bitfinex","BTCUSD",1748465870238,0.20524258,107190.0,107180.0,0.40945395]
["bitfinex","BTCUSD",1748465870239,0.01965749,107190.0,107180.0,0.40945395]
["bitfinex","BTCUSD",1748465870611,0.01032861,107190.0,107180.0,0.40945395]
["bitfinex","BTCUSD",1748465870819,0.02898645,107190.0,107180.0,0.40945395]
["bitfinex","BTCUSD",1748465871678,0.03831559,107190.0,107180.0,0.40945395]
["bitfinex","BTCUSD",1748465871888,0.22490015,107190.0,107180.0,0.40945395]
["bitfinex","BTCUSD",1748465872127,0.03831559,107190.0,107180.0,0.40945395]
["bitfinex","BTCUSD",1748465873862,0.02898645,107190.0,107180.0,0.40945395]
["bitfinex","BTCUSD",1748465874066,0.03831559,107190.0,107180.0,0.40945395]
["bitfinex","BTCUSD",1748465874676,0.02898645,107190.0,107180.0,0.40945395]
["bitfinex","BTCUSD",1748465874797,0.001,107190.0,107180.0,0.40945395]
["bitfinex","BTCUSD",1748465875001,0.001,107190.0,107180.0,1.16339734]
["bitfinex","BTCUSD",1748465875227,0.001,107190.0,107180.0,1.15406733]
["bitfinex","BTCUSD",1748465876038,0.01831159,107200.0,107180.0,1.12226733]
["bitfinex","BTCUSD",1748465876247,0.0276396,107200.0,107190.0,0.12135395]
["bitfinex","BTCUSD",1748465876461,0.03696717,107200.0,107190.0,0.12135395]
["bitfinex","BTCUSD",1748465877523,0.03696717,107200.0,107190.0,0.12149551]
["bitfinex","BTCUSD",1748465877978,0.04629535,107200.0,107190.0,0.12149551]
["bitfinex","BTCUSD",1748465878812,0.03696769,107200.0,107190.0,0.12149551]
["bitfinex","BTCUSD",1748465882685,0.03696769,107200.0,107190.0,0.1238275]
["bitfinex","BTCUSD",1748465883316,0.01696769,107200.0,107190.0,0.1238275]
["bitfinex","BTCUSD",1748465883539,0.03562344,107200.0,107190.0,0.1238275]
["bitfinex","BTCUSD",1748465883953,0.04495171,107200.0,107190.0,0.1238275]
["bitfinex","BTCUSD",1748465885677,0.21286242,107200.0,107190.0,0.1238275]
["bitfinex","BTCUSD",1748465885882,0.03562361,107200.0,107190.0,0.1238275]
["bitfinex","BTCUSD",1748465886797,0.21286303,107200.0,107190.0,0.40797551]
["bitfinex","BTCUSD",1748465889987,0.19589551,107200.0,107190.0,0.03044156]
["bitfinex","BTCUSD",1748465890201,0.19589551,107200.0,107190.0,0.28658156]
["bitfinex","BTCUSD",1748465891250,0.17589551,107200.0,107190.0,0.28658156]
["bitfinex","BTCUSD",1748465893361,0.17589551,107200.0,107190.0,0.31778156]
["bitfinex","BTCUSD",1748465895937,0.18522369,107200.0,107190.0,0.40883551]
["bitfinex","BTCUSD",1748465896172,0.00932766,107200.0,107190.0,0.40883551]
["bitfinex","BTCUSD",1748465896421,0.21417495,107220.0,107200.0,0.21766716]
["bitfinex","BTCUSD",1748465896658,0.20525347,107220.0,107210.0,0.3175]
["bitfinex","BTCUSD",1748465897139,0.19592712,107220.0,107210.0,0.3175]
["bitfinex","BTCUSD",1748465898279,0.17592712,107220.0,107210.0,0.3175]
["bitfinex","BTCUSD",1748465898506,0.17592712,107220.0,107210.0,0.40855395]
["bitfinex","BTCUSD",1748465898507,0.00932635,107220.0,107210.0,0.40855395]
["bitfinex","BTCUSD",1748465898719,0.00932531,107230.0,107220.0,0.0314]
["bitfinex","BTCUSD",1748465898964,0.00932531,107230.0,107220.0,0.12245395]
["bitfinex","BTCUSD",1748465898965,0.01865018,107230.0,107220.0,0.12245395]
["bitfinex","BTCUSD",1748465899213,0.19776225,107240.0,107230.0,0.21791496]
["bitfinex","BTCUSD",1748465899214,0.02047612,107240.0,107230.0,0.21791496]
["bitfinex","BTCUSD",1748465899459,0.2475908,107250.0,107230.0,0.56396891]
["bitfinex","BTCUSD",1748465899678,0.05178573,107250.0,107240.0,0.12245395]
["bitfinex","BTCUSD",1748465899898,0.05178556,107250.0,107240.0,0.12245395]
["bitfinex","BTCUSD",1748465900108,0.04246191,107250.0,107240.0,0.12245395]
["bitfinex","BTCUSD",1748465900327,0.04246199,107250.0,107240.0,0.12478498]
["bitfinex","BTCUSD",1748465900562,0.00892148,107250.0,107240.0,0.31142411]
["bitfinex","BTCUSD",1748465900777,0.00892148,107250.0,107240.0,0.30909308]
["bitfinex","BTCUSD",1748465900993,0.0182447,107250.0,107240.0,0.30909308]
["bitfinex","BTCUSD",1748465901212,0.2237554,107260.0,107240.0,0.27769308]
["bitfinex","BTCUSD",1748465901426,0.00932244,107260.0,107250.0,0.50448018]
["bitfinex","BTCUSD",1748465901648,0.1865739,107270.0,107250.0,0.59553413]
["bitfinex","BTCUSD",1748465901649,0.0186441,107270.0,107250.0,0.59553413]
["bitfinex","BTCUSD",1748465901902,0.28342497,107280.0,107260.0,0.29554739]
["bitfinex","BTCUSD",1748465901903,0.21386669,107280.0,107260.0,0.29554739]
["bitfinex","BTCUSD",1748465902123,0.21386669,107280.0,107270.0,0.318]
["bitfinex","BTCUSD",1748465902124,0.54516701,107280.0,107270.0,0.318]
["bitfinex","BTCUSD",1748465902349,0.54942209,107290.0,107270.0,0.318]
["bitfinex","BTCUSD",1748465902350,0.20072284,107290.0,107270.0,0.318]
["bitfinex","BTCUSD",1748465902582,0.02796097,107290.0,107270.0,0.59549936]
["bitfinex","BTCUSD",1748465902806,0.02796097,107290.0,107280.0,0.10705395]
["bitfinex","BTCUSD",1748465903021,0.02796097,107290.0,107280.0,0.12285395]
["bitfinex","BTCUSD",1748465903022,0.21437163,107290.0,107280.0,0.12285395]
["bitfinex","BTCUSD",1748465903473,0.00931983,107290.0,107280.0,0.12285395]
["bitfinex","BTCUSD",1748465903709,0.01863975,107290.0,107280.0,0.1251841]
["bitfinex","BTCUSD",1748465903927,0.03728003,107290.0,107280.0,0.1251841]
["bitfinex","BTCUSD",1748465904153,0.20555115,107290.0,107280.0,0.09105395]
["bitfinex","BTCUSD",1748465904372,0.00932201,107270.0,107260.0,0.1211]
["bitfinex","BTCUSD",1748465904579,0.01864322,107270.0,107260.0,0.49847395]
["bitfinex","BTCUSD",1748465904791,0.02796514,107270.0,107260.0,0.49847395]
["bitfinex","BTCUSD",1748465905440,0.00796514,107270.0,107260.0,0.49847395]
["bitfinex","BTCUSD",1748465905855,0.01728688,107270.0,107260.0,0.49847395]
["bitfinex","BTCUSD",1748465906054,0.01864322,107270.0,107260.0,0.49947395]
["bitfinex","BTCUSD",1748465906270,0.01864322,107270.0,107260.0,0.50047395]
["bitfinex","BTCUSD",1748465906697,0.01864322,107270.0,107260.0,0.68693675]
["bitfinex","BTCUSD",1748465906956,0.00932148,107270.0,107260.0,0.68693675]
["bitfinex","BTCUSD",1748465907181,0.01864314,107270.0,107260.0,0.68693675]
["bitfinex","BTCUSD",1748465909394,0.02796271,107280.0,107270.0,0.0164]
["bitfinex","BTCUSD",1748465909623,0.19623255,107290.0,107270.0,0.12365395]
["bitfinex","BTCUSD",1748465909848,0.02796254,107280.0,107270.0,0.12365395]
["bitfinex","BTCUSD",1748465910055,0.02796254,107280.0,107270.0,0.40989395]
["bitfinex","BTCUSD",1748465910931,0.21439109,107280.0,107270.0,0.10725395]
["bitfinex","BTCUSD",1748465911153,0.01864184,107280.0,107270.0,0.40919395]
["bitfinex","BTCUSD",1748465911577,0.02796306,107280.0,107270.0,0.40919395]
["bitfinex","BTCUSD",1748465912045,0.01864184,107280.0,107270.0,0.40919395]
["bitfinex","BTCUSD",1748465912263,0.00932079,107280.0,107270.0,0.40919395]
["bitfinex","BTCUSD",1748465912476,0.00796281,107280.0,107270.0,0.40919395]
["bitfinex","BTCUSD",1748465912691,0.0172836,107280.0,107270.0,0.40919395]
["bitfinex","BTCUSD",1748465912903,0.02660465,107280.0,107270.0,0.40919395]
["bitfinex","BTCUSD",1748465913389,0.0172836,107280.0,107270.0,0.40919395]
["bitfinex","BTCUSD",1748465913595,0.02660465,107280.0,107270.0,0.40919395]
["bitfinex","BTCUSD",1748465914468,0.03592587,107280.0,107270.0,0.40919395]
["bitfinex","BTCUSD",1748465914718,0.03592579,107280.0,107270.0,0.40919395]
["bitfinex","BTCUSD",1748465915150,0.02660465,107280.0,107270.0,0.40919395]
["bitfinex","BTCUSD",1748465915353,0.03592579,107280.0,107270.0,0.40919395]
["bitfinex","BTCUSD",1748465916271,0.03592579,107280.0,107270.0,0.40911395]
["bitfinex","BTCUSD",1748465916481,0.02660465,107280.0,107270.0,0.40911395]
["bitfinex","BTCUSD",1748465916702,0.00982005,107290.0,107270.0,0.56365936]
["bitfinex","BTCUSD",1748465916924,0.00049987,107290.0,107280.0,0.31211221]
["bitfinex","BTCUSD",1748465917153,0.00049987,107290.0,107280.0,0.30978198]
["bitfinex","BTCUSD",1748465917415,0.00049987,107290.0,107280.0,0.31910338]
["bitfinex","BTCUSD",1748465917841,0.00049987,107290.0,107280.0,0.30978198]
["bitfinex","BTCUSD",1748465918255,0.00049987,107290.0,107280.0,0.90487794]
["bitfinex","BTCUSD",1748465918464,0.00049987,107290.0,107280.0,0.90487803]
["bitfinex","BTCUSD",1748465918677,0.00049987,107290.0,107280.0,0.43514662]
["bitfinex","BTCUSD",1748465918887,0.00049987,107290.0,107280.0,0.44446741]
["bitfinex","BTCUSD",1748465919100,0.00049987,107290.0,107280.0,0.42582574]
["bitfinex","BTCUSD",1748465919531,2.97348665,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1748465919754,2.97348665,107300.0,107290.0,0.62168576]
["bitfinex","BTCUSD",1748465919991,2.97348665,107300.0,107290.0,0.63100577]
["bitfinex","BTCUSD",1748465920203,2.97348665,107300.0,107290.0,0.64032569]
["bitfinex","BTCUSD",1748465920409,2.97348665,107300.0,107290.0,0.63100577]
["bitfinex","BTCUSD",1748465920645,2.97348665,107300.0,107290.0,1.10098185]
["bitfinex","BTCUSD",1748465920873,2.97348665,107300.0,107290.0,1.11030177]
["bitfinex","BTCUSD",1748465921091,2.97348665,107300.0,107290.0,0.64057036]
["bitfinex","BTCUSD",1748465921625,2.97348665,107300.0,107290.0,0.64457036]
["bitfinex","BTCUSD",1748465922108,2.97348665,107300.0,107290.0,0.65389037]
["bitfinex","BTCUSD",1748465922375,2.97348665,107300.0,107290.0,0.65389054]
["bitfinex","BTCUSD",1748465923541,2.97348665,107300.0,107290.0,0.64457053]
["bitfinex","BTCUSD",1748465923752,2.97348665,107300.0,107290.0,0.65389045]
["bitfinex","BTCUSD",1748465923990,2.97348665,107300.0,107290.0,0.62593026]
["bitfinex","BTCUSD",1748465924201,2.98280561,107300.0,107290.0,0.64457071]
["bitfinex","BTCUSD",1748465924403,2.98280561,107300.0,107290.0,0.63525061]
["bitfinex","BTCUSD",1748465924560,2.98280561,107300.0,107290.0,0.61660982]
["bitfinex","BTCUSD",1748465924899,2.98280561,107300.0,107290.0,0.63525061]
["bitfinex","BTCUSD",1748465925108,2.99212475,107300.0,107290.0,0.62593026]
["bitfinex","BTCUSD",1748465925522,3.00144406,107300.0,107290.0,0.61660982]
["bitfinex","BTCUSD",1748465925661,3.00144406,107300.0,107290.0,0.42087863]
["bitfinex","BTCUSD",1748465925662,3.00144415,107300.0,107290.0,0.42087863]
["bitfinex","BTCUSD",1748465925870,3.19715709,107300.0,107290.0,0.50887863]
["bitfinex","BTCUSD",1748465926156,3.18783813,107300.0,107290.0,0.49931395]
["bitfinex","BTCUSD",1748465926360,3.17851899,107300.0,107290.0,0.49931395]
["bitfinex","BTCUSD",1748465926793,3.15851899,107300.0,107290.0,0.49931395]
["bitfinex","BTCUSD",1748465927544,2.97212519,107300.0,107290.0,0.49931395]
["bitfinex","BTCUSD",1748465927961,3.16783804,107300.0,107290.0,0.49931395]
["bitfinex","BTCUSD",1748465928161,3.1771577,107300.0,107290.0,0.49931395]
["bitfinex","BTCUSD",1748465928377,2.98144476,107300.0,107290.0,0.49931395]
["bitfinex","BTCUSD",1748465928730,2.97212519,107300.0,107290.0,0.49931395]
["bitfinex","BTCUSD",1748465928938,2.98144468,107300.0,107290.0,0.49931395]
["bitfinex","BTCUSD",1748465929176,2.99076434,107300.0,107290.0,0.49931395]
["bitfinex","BTCUSD",1748465929612,2.96280553,107300.0,107290.0,0.70436523]
["bitfinex","BTCUSD",1748465929841,2.96280553,107300.0,107290.0,0.68572461]
["bitfinex","BTCUSD",1748465929963,2.98144389,107300.0,107290.0,0.49931395]
["bitfinex","BTCUSD",1748465930758,3.16783786,107300.0,107290.0,0.12515395]
["bitfinex","BTCUSD",1748465931003,3.15851881,107300.0,107290.0,0.41119395]
["bitfinex","BTCUSD",1748465931206,2.98144424,107300.0,107290.0,0.41119395]
["bitfinex","BTCUSD",1748465931416,2.99076381,107300.0,107290.0,0.49927395]
["bitfinex","BTCUSD",1748465931637,3.17715718,107300.0,107290.0,0.49927395]
["bitfinex","BTCUSD",1748465933524,3.17715718,107300.0,107290.0,0.21323395]
["bitfinex","BTCUSD",1748465933724,3.13851899,107300.0,107290.0,0.21323395]
["bitfinex","BTCUSD",1748465933967,3.13851899,107300.0,107290.0,0.18313395]
["bitfinex","BTCUSD",1748465934150,3.13851899,107300.0,107290.0,0.46917395]
["bitfinex","BTCUSD",1748465935554,3.13851899,107300.0,107290.0,0.18313395]
["bitfinex","BTCUSD",1748465935754,3.13851899,107300.0,107290.0,0.46917395]
["bitfinex","BTCUSD",1748465935929,3.13851899,107300.0,107290.0,0.38109395]
["bitfinex","BTCUSD",1748465936131,3.13851899,107300.0,107290.0,0.004]
["bitfinex","BTCUSD",1748465936343,3.15121899,107300.0,107290.0,0.29004]
["bitfinex","BTCUSD",1748465936951,3.13851899,107300.0,107290.0,0.29004]
["bitfinex","BTCUSD",1748465937334,3.13851899,107300.0,107290.0,0.004]
["bitfinex","BTCUSD",1748465937538,3.13851899,107300.0,107290.0,0.29004]
["bitfinex","BTCUSD",1748465938309,3.13851899,107300.0,107290.0,0.28604]
["bitfinex","BTCUSD",1748465938594,3.13851899,107300.0,107290.0,0.28704]
["bitfinex","BTCUSD",1748465938801,3.13851899,107300.0,107290.0,0.28804]
["bitfinex","BTCUSD",1748465940881,3.11851899,107300.0,107290.0,0.28804]
["bitfinex","BTCUSD",1748465941940,3.13121899,107300.0,107290.0,0.28804]
["bitfinex","BTCUSD",1748465942368,3.13121899,107300.0,107290.0,0.2662067]
["bitfinex","BTCUSD",1748465942590,3.11851899,107300.0,107290.0,0.2662067]
["bitfinex","BTCUSD",1748465943558,3.11851899,107300.0,107280.0,0.00014156]
["bitfinex","BTCUSD",1748465943559,0.55913101,107290.0,107280.0,0.00014156]
["bitfinex","BTCUSD",1748465943782,0.72364867,107290.0,107280.0,0.00014156]
["bitfinex","BTCUSD",1748465944009,0.74823953,107290.0,107280.0,0.00014156]
["bitfinex","BTCUSD",1748465944236,0.74824005,107290.0,107280.0,0.00014156]
["bitfinex","BTCUSD",1748465944451,0.76390074,107290.0,107280.0,0.00014156]
["bitfinex","BTCUSD",1748465944690,0.77503521,107290.0,107280.0,0.00014156]
["bitfinex","BTCUSD",1748465945156,0.77503568,107290.0,107280.0,0.00014156]
["bitfinex","BTCUSD",1748465945606,0.76014187,107290.0,107280.0,0.00014156]
["bitfinex","BTCUSD",1748465946522,0.76214187,107290.0,107280.0,0.00014156]
["bitfinex","BTCUSD",1748465947663,0.73533769,107290.0,107280.0,0.00014156]
["bitfinex","BTCUSD",1748465948390,0.20512758,107250.0,107240.0,0.1778524]
["bitfinex","BTCUSD",1748465948608,0.18512758,107250.0,107240.0,0.09031227]
["bitfinex","BTCUSD",1748465948838,0.20377498,107250.0,107240.0,0.37639227]
["bitfinex","BTCUSD",1748465949083,0.54377498,107250.0,107240.0,0.09031227]
["bitfinex","BTCUSD",1748465949550,0.54377498,107250.0,107240.0,0.36059227]
["bitfinex","BTCUSD",1748465950909,0.54377498,107250.0,107240.0,0.37589227]
["bitfinex","BTCUSD",1748465951131,0.54377498,107250.0,107240.0,0.39189227]
["bitfinex","BTCUSD",1748465951813,0.54377498,107250.0,107240.0,0.31787987]
["bitfinex","BTCUSD",1748465952509,0.54377498,107250.0,107240.0,0.30257987]
["bitfinex","BTCUSD",1748465952734,0.54377498,107250.0,107240.0,0.28657987]
["bitfinex","BTCUSD",1748465953440,0.54377498,107250.0,107240.0,0.00049987]
["bitfinex","BTCUSD",1748465955101,0.54377498,107250.0,107240.0,0.03249987]
["bitfinex","BTCUSD",1748465955872,0.52377498,107250.0,107240.0,0.03249987]
["bitfinex","BTCUSD",1748465958248,0.18377498,107250.0,107240.0,0.03249987]
["bitfinex","BTCUSD",1748465961409,0.18377498,107250.0,107240.0,0.31905987]
["bitfinex","BTCUSD",1748465963003,0.16377498,107250.0,107240.0,0.31905987]
["bitfinex","BTCUSD",1748465963993,0.16377498,107250.0,107240.0,0.41011382]
["bitfinex","BTCUSD",1748465968141,0.16377498,107250.0,107240.0,0.41047382]
["bitfinex","BTCUSD",1748465968984,0.15445141,107250.0,107240.0,0.41047382]
["bitfinex","BTCUSD",1748465969881,0.13445141,107250.0,107240.0,0.41047382]
["bitfinex","BTCUSD",1748465970961,0.13445141,107250.0,107240.0,0.41043382]
["bitfinex","BTCUSD",1748465977070,0.11445141,107250.0,107240.0,0.41043382]
["bitfinex","BTCUSD",1748465983040,0.12377498,107250.0,107240.0,0.40991382]
["bitfinex","BTCUSD",1748465983259,0.11445141,107250.0,107240.0,0.40991382]
["bitfinex","BTCUSD",1748465984148,0.09445141,107250.0,107240.0,0.40991382]
["bitfinex","BTCUSD",1748465984359,0.08512758,107250.0,107240.0,0.40991382]
["bitfinex","BTCUSD",1748465984574,0.09445141,107250.0,107240.0,0.40991382]
["bitfinex","BTCUSD",1748465984797,0.2237748,107250.0,107240.0,0.40991382]
["bitfinex","BTCUSD",1748465985005,0.21445149,107250.0,107240.0,0.40991382]
["bitfinex","BTCUSD",1748465986532,0.21445141,107250.0,107240.0,0.40991382]
["bitfinex","BTCUSD",1748465988248,0.21445141,107250.0,107240.0,0.40975382]
["bitfinex","BTCUSD",1748465991056,0.19445141,107250.0,107240.0,0.40975382]
["bitfinex","BTCUSD",1748465992438,0.00932357,107250.0,107240.0,0.40975382]
["bitfinex","BTCUSD",1748465992668,0.22377472,107250.0,107240.0,0.40975382]
["bitfinex","BTCUSD",1748465992906,0.03729454,107250.0,107240.0,0.40975382]
["bitfinex","BTCUSD",1748465993126,0.22377472,107250.0,107240.0,0.40975382]
["bitfinex","BTCUSD",1748465993348,0.03729454,107250.0,107240.0,0.40975382]
["bitfinex","BTCUSD",1748465993579,0.22377472,107250.0,107240.0,0.40975382]
["bitfinex","BTCUSD",1748465993812,0.20512784,107250.0,107240.0,0.12355382]
["bitfinex","BTCUSD",1748465994049,0.20512784,107250.0,107240.0,0.00049987]
["bitfinex","BTCUSD",1748465994264,0.20512784,107250.0,107240.0,0.28669987]
["bitfinex","BTCUSD",1748465994510,0.20512784,107250.0,107240.0,0.01669987]
["bitfinex","BTCUSD",1748465994726,0.20512784,107250.0,107240.0,0.30289987]
["bitfinex","BTCUSD",1748465995370,0.20512784,107250.0,107240.0,0.31829987]
["bitfinex","BTCUSD",1748465995579,0.20512784,107250.0,107240.0,0.40935382]
["bitfinex","BTCUSD",1748465998257,0.18512784,107250.0,107240.0,0.40935382]
["bitfinex","BTCUSD",1748465998469,0.18512784,107250.0,107240.0,0.49783382]
["bitfinex","BTCUSD",1748465998682,0.18512784,107250.0,107240.0,0.96756523]
["bitfinex","BTCUSD",1748465999557,0.18512784,107250.0,107240.0,0.49783382]
["bitfinex","BTCUSD",1748466000440,0.18512784,107250.0,107240.0,0.96756523]
["bitfinex","BTCUSD",1748466000718,0.18512784,107250.0,107240.0,0.49783382]
["bitfinex","BTCUSD",1748466003164,0.18512784,107250.0,107240.0,0.96756523]
["bitfinex","BTCUSD",1748466003382,0.21309942,107250.0,107240.0,0.68136523]
["bitfinex","BTCUSD",1748466003596,0.21309942,107250.0,107240.0,0.96764523]
["bitfinex","BTCUSD",1748466004720,0.18647846,107260.0,107250.0,0.031]
["bitfinex","BTCUSD",1748466004721,0.20511326,107260.0,107250.0,0.031]
["bitfinex","BTCUSD",1748466004953,0.21443579,107260.0,107250.0,0.59411605]
["bitfinex","BTCUSD",1748466005181,0.21443579,107260.0,107250.0,0.59178536]
["bitfinex","BTCUSD",1748466005637,0.19443579,107260.0,107250.0,0.12205395]
["bitfinex","BTCUSD",1748466005894,0.01864532,107260.0,107250.0,0.59411605]
["bitfinex","BTCUSD",1748466006114,0.01864532,107260.0,107250.0,0.60110936]
["bitfinex","BTCUSD",1748466006345,0.01864532,107260.0,107250.0,0.59178536]
["bitfinex","BTCUSD",1748466006571,0.20512006,107270.0,107260.0,0.0304]
["bitfinex","BTCUSD",1748466006808,0.20512006,107270.0,107260.0,0.40765395]
["bitfinex","BTCUSD",1748466007280,0.19579805,107270.0,107260.0,0.40765395]
["bitfinex","BTCUSD",1748466008175,0.19679805,107270.0,107260.0,0.40765395]
["bitfinex","BTCUSD",1748466009061,0.19779805,107270.0,107260.0,0.40765395]
["bitfinex","BTCUSD",1748466009734,0.19779805,107270.0,107260.0,0.49573395]
["bitfinex","BTCUSD",1748466010460,0.18847578,107270.0,107260.0,0.49573395]
["bitfinex","BTCUSD",1748466012769,0.16847578,107270.0,107260.0,0.49573395]
["bitfinex","BTCUSD",1748466014573,0.16847578,107270.0,107260.0,0.12145395]
["bitfinex","BTCUSD",1748466014801,0.16847578,107270.0,107260.0,0.37721395]
["bitfinex","BTCUSD",1748466015482,0.20512775,107250.0,107240.0,0.03139987]
["bitfinex","BTCUSD",1748466015727,0.20512775,107250.0,107240.0,0.40861382]
["bitfinex","BTCUSD",1748466016186,0.20512775,107250.0,107240.0,0.4178908]
["bitfinex","BTCUSD",1748466016640,0.20512775,107250.0,107240.0,0.4198908]
["bitfinex","BTCUSD",1748466016865,0.20512775,107250.0,107240.0,0.5089708]
["bitfinex","BTCUSD",1748466017349,0.20512775,107250.0,107240.0,0.1347308]
["bitfinex","BTCUSD",1748466017580,0.20512775,107250.0,107240.0,0.5089708]
["bitfinex","BTCUSD",1748466018046,0.20512775,107250.0,107240.0,0.21353382]
["bitfinex","BTCUSD",1748466018252,0.20512775,107250.0,107240.0,0.49969382]
["bitfinex","BTCUSD",1748466019598,0.20512775,107250.0,107240.0,0.21353382]
["bitfinex","BTCUSD",1748466019835,0.18512775,107250.0,107240.0,0.49969382]
["bitfinex","BTCUSD",1748466020256,0.19445158,107250.0,107240.0,0.49969382]
["bitfinex","BTCUSD",1748466026462,0.19445158,107250.0,107240.0,0.12545382]
["bitfinex","BTCUSD",1748466026678,0.19445158,107250.0,107240.0,0.49969382]
["bitfinex","BTCUSD",1748466026889,0.17445158,107250.0,107240.0,0.49969382]
["bitfinex","BTCUSD",1748466030922,0.17445158,107250.0,107240.0,0.00349987]
["bitfinex","BTCUSD",1748466031161,0.17445158,107250.0,107240.0,0.29033987]
["bitfinex","BTCUSD",1748466033607,0.17445158,107250.0,107240.0,0.29017987]
["bitfinex","BTCUSD",1748466033828,0.17445158,107250.0,107240.0,0.00349987]
["bitfinex","BTCUSD",1748466033829,0.51785158,107250.0,107240.0,0.00349987]
["bitfinex","BTCUSD",1748466034047,0.77294877,107250.0,107240.0,0.00349987]
["bitfinex","BTCUSD",1748466034256,0.76179563,107250.0,107240.0,0.00349987]
["bitfinex","BTCUSD",1748466034738,0.77293973,107250.0,107240.0,0.00149987]
["bitfinex","BTCUSD",1748466035257,0.69834553,107250.0,107240.0,0.00049987]
["bitfinex","BTCUSD",1748466036344,0.69934553,107250.0,107240.0,0.00049987]
["bitfinex","BTCUSD",1748466036785,0.77490707,107250.0,107240.0,0.00049987]
["bitfinex","BTCUSD",1748466037011,0.22856584,107230.0,107220.0,0.28652]
["bitfinex","BTCUSD",1748466037240,0.20520412,107210.0,107200.0,0.19279409]
["bitfinex","BTCUSD",1748466037437,0.20520412,107210.0,107200.0,0.57044804]
["bitfinex","BTCUSD",1748466038432,0.20320412,107210.0,107200.0,0.57044804]
["bitfinex","BTCUSD",1748466039142,0.20320412,107210.0,107200.0,0.57444804]
["bitfinex","BTCUSD",1748466039359,0.20320412,107210.0,107200.0,0.12939564]
["bitfinex","BTCUSD",1748466039581,0.20320412,107210.0,107200.0,0.41595564]
["bitfinex","BTCUSD",1748466040898,0.18320412,107210.0,107200.0,0.41595564]
["bitfinex","BTCUSD",1748466041123,0.20185848,107210.0,107200.0,0.41595564]
["bitfinex","BTCUSD",1748466048143,0.18185848,107210.0,107200.0,0.41595564]
["bitfinex","BTCUSD",1748466050323,0.18185848,107210.0,107200.0,0.41567564]
["bitfinex","BTCUSD",1748466055092,0.16185848,107210.0,107200.0,0.41567564]
["bitfinex","BTCUSD",1748466062792,0.14185848,107210.0,107200.0,0.41567564]
["bitfinex","BTCUSD",1748466065091,0.14185848,107210.0,107200.0,0.41506864]
["bitfinex","BTCUSD",1748466066143,0.14185848,107210.0,107200.0,0.12878864]
["bitfinex","BTCUSD",1748466066328,0.14185848,107210.0,107200.0,0.41506864]
["bitfinex","BTCUSD",1748466069882,0.12185848,107210.0,107200.0,0.41506864]
["bitfinex","BTCUSD",1748466077071,0.10185848,107210.0,107200.0,0.41506864]
["bitfinex","BTCUSD",1748466079184,0.10185848,107210.0,107200.0,0.12878864]
["bitfinex","BTCUSD",1748466079406,0.10185848,107210.0,107200.0,0.13748859]
["bitfinex","BTCUSD",1748466079629,0.10185848,107210.0,107200.0,0.10789559]
["bitfinex","BTCUSD",1748466079838,0.10185848,107210.0,107200.0,0.38543564]
["bitfinex","BTCUSD",1748466080271,0.10185848,107210.0,107200.0,0.09919564]
["bitfinex","BTCUSD",1748466080483,0.10185848,107210.0,107200.0,0.38543564]
["bitfinex","BTCUSD",1748466080700,0.10185848,107210.0,107200.0,0.38143564]
["bitfinex","BTCUSD",1748466080945,0.10185848,107210.0,107200.0,0.38443564]
["bitfinex","BTCUSD",1748466081993,0.10185848,107210.0,107200.0,0.38043564]
["bitfinex","BTCUSD",1748466082263,0.10185848,107210.0,107200.0,0.38343564]
["bitfinex","BTCUSD",1748466084173,0.08185848,107210.0,107200.0,0.41493564]
["bitfinex","BTCUSD",1748466091103,0.06185848,107210.0,107200.0,0.41493564]
["bitfinex","BTCUSD",1748466098284,0.20520412,107210.0,107200.0,0.41493564]
["bitfinex","BTCUSD",1748466103546,0.20520412,107210.0,107200.0,0.41489564]
["bitfinex","BTCUSD",1748466105235,0.18520412,107210.0,107200.0,0.41489564]
["bitfinex","BTCUSD",1748466105463,0.20385848,107210.0,107200.0,0.41489564]
["bitfinex","BTCUSD",1748466112288,0.20385848,107210.0,107200.0,0.42360151]
["bitfinex","BTCUSD",1748466112513,0.20385848,107210.0,107200.0,0.41489564]
["bitfinex","BTCUSD",1748466112514,0.18385848,107210.0,107200.0,0.41489564]
["bitfinex","BTCUSD",1748466112786,0.18385848,107210.0,107200.0,0.42360131]
["bitfinex","BTCUSD",1748466113038,0.18385848,107210.0,107200.0,0.41489564]
["bitfinex","BTCUSD",1748466117434,0.18385848,107210.0,107200.0,0.12869564]
["bitfinex","BTCUSD",1748466117665,0.19715848,107210.0,107200.0,0.00614169]
["bitfinex","BTCUSD",1748466117906,0.3098377,107210.0,107200.0,0.00614169]
["bitfinex","BTCUSD",1748466118592,0.3098377,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466118817,0.3098377,107210.0,107200.0,0.00114169]
["bitfinex","BTCUSD",1748466119031,0.3098377,107210.0,107200.0,0.00214169]
["bitfinex","BTCUSD",1748466119265,0.3098377,107210.0,107200.0,0.00114169]
["bitfinex","BTCUSD",1748466119495,0.27865319,107210.0,107200.0,0.00114169]
["bitfinex","BTCUSD",1748466119728,0.25243994,107210.0,107200.0,0.00114169]
["bitfinex","BTCUSD",1748466120195,0.25243994,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466122283,0.18785848,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466122552,0.25241357,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466124188,0.25239621,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466126547,0.23239621,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466126850,0.16785848,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466128746,0.14385848,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466129198,0.14385848,107210.0,107200.0,0.03144169]
["bitfinex","BTCUSD",1748466129661,0.14385848,107210.0,107200.0,0.04015111]
["bitfinex","BTCUSD",1748466129886,0.14385848,107210.0,107200.0,0.03144169]
["bitfinex","BTCUSD",1748466130101,0.14385848,107210.0,107200.0,0.04015102]
["bitfinex","BTCUSD",1748466130333,0.14385848,107210.0,107200.0,0.03144169]
["bitfinex","BTCUSD",1748466131654,0.14385848,107210.0,107200.0,0.04015222]
["bitfinex","BTCUSD",1748466131863,0.14385848,107210.0,107200.0,0.03144169]
["bitfinex","BTCUSD",1748466132328,0.14385848,107210.0,107200.0,0.04015222]
["bitfinex","BTCUSD",1748466132542,0.14385848,107210.0,107200.0,0.03144169]
["bitfinex","BTCUSD",1748466133404,0.14385848,107210.0,107200.0,0.04015218]
["bitfinex","BTCUSD",1748466133671,0.12385848,107210.0,107200.0,0.03144169]
["bitfinex","BTCUSD",1748466134170,0.12385848,107210.0,107200.0,0.04015073]
["bitfinex","BTCUSD",1748466134381,0.12385848,107210.0,107200.0,0.03144169]
["bitfinex","BTCUSD",1748466136888,0.12385848,107210.0,107200.0,0.04015095]
["bitfinex","BTCUSD",1748466137124,0.12385848,107210.0,107200.0,0.03144169]
["bitfinex","BTCUSD",1748466137352,0.12385848,107210.0,107200.0,0.04015093]
["bitfinex","BTCUSD",1748466137570,0.12385848,107210.0,107200.0,0.03144169]
["bitfinex","BTCUSD",1748466137810,0.12385848,107210.0,107200.0,0.04015098]
["bitfinex","BTCUSD",1748466138017,0.12385848,107210.0,107200.0,0.03144169]
["bitfinex","BTCUSD",1748466138240,0.12385848,107210.0,107200.0,0.04015094]
["bitfinex","BTCUSD",1748466138458,0.12385848,107210.0,107200.0,0.04015095]
["bitfinex","BTCUSD",1748466138680,0.12385848,107210.0,107200.0,0.03144169]
["bitfinex","BTCUSD",1748466139315,0.12385848,107210.0,107200.0,0.0401509]
["bitfinex","BTCUSD",1748466139983,0.12385848,107210.0,107200.0,0.04015079]
["bitfinex","BTCUSD",1748466140438,0.12385848,107210.0,107200.0,0.03144169]
["bitfinex","BTCUSD",1748466140683,0.10385848,107210.0,107200.0,0.0401506]
["bitfinex","BTCUSD",1748466141317,0.10385848,107210.0,107200.0,0.03144169]
["bitfinex","BTCUSD",1748466144230,0.01865436,107210.0,107200.0,0.04013905]
["bitfinex","BTCUSD",1748466144466,0.20520412,107210.0,107200.0,0.12249564]
["bitfinex","BTCUSD",1748466144936,0.19587707,107210.0,107200.0,0.12249564]
["bitfinex","BTCUSD",1748466145636,0.19587707,107210.0,107200.0,0.40853564]
["bitfinex","BTCUSD",1748466147720,0.17587707,107210.0,107200.0,0.40853564]
["bitfinex","BTCUSD",1748466148154,0.18520438,107210.0,107200.0,0.40853564]
["bitfinex","BTCUSD",1748466154913,0.16520438,107210.0,107200.0,0.40853564]
["bitfinex","BTCUSD",1748466161865,0.14520438,107210.0,107200.0,0.40853564]
["bitfinex","BTCUSD",1748466164365,0.14520438,107210.0,107200.0,0.40845564]
["bitfinex","BTCUSD",1748466168896,0.12520438,107210.0,107200.0,0.40845564]
["bitfinex","BTCUSD",1748466176045,0.10520438,107210.0,107200.0,0.40845564]
["bitfinex","BTCUSD",1748466180361,0.09587707,107210.0,107200.0,0.40845564]
["bitfinex","BTCUSD",1748466180568,0.09587707,107210.0,107200.0,0.40837564]
["bitfinex","BTCUSD",1748466183201,0.07587707,107210.0,107200.0,0.40837564]
["bitfinex","BTCUSD",1748466186279,0.01865279,107220.0,107200.0,1.05170856]
["bitfinex","BTCUSD",1748466186464,0.01865279,107220.0,107200.0,1.10475982]
["bitfinex","BTCUSD",1748466186465,0.02798141,107210.0,107200.0,1.10475982]
["bitfinex","BTCUSD",1748466186717,0.21453178,107210.0,107200.0,0.71707564]
["bitfinex","BTCUSD",1748466186922,0.21453178,107210.0,107200.0,0.74847564]
["bitfinex","BTCUSD",1748466187339,0.02798202,107210.0,107200.0,0.74847564]
["bitfinex","BTCUSD",1748466187694,0.21453178,107210.0,107200.0,0.74847564]
["bitfinex","BTCUSD",1748466190088,0.21453178,107210.0,107200.0,0.46259564]
["bitfinex","BTCUSD",1748466190300,0.21453178,107210.0,107200.0,0.83623564]
["bitfinex","BTCUSD",1748466190512,0.00932687,107210.0,107200.0,0.83623564]
["bitfinex","BTCUSD",1748466190716,0.22385812,107210.0,107200.0,0.83623564]
["bitfinex","BTCUSD",1748466191113,0.03730828,107210.0,107200.0,0.47192399]
["bitfinex","BTCUSD",1748466191325,0.01730828,107210.0,107200.0,0.83623564]
["bitfinex","BTCUSD",1748466191673,0.22251222,107210.0,107200.0,0.83623564]
["bitfinex","BTCUSD",1748466192096,0.21453134,107210.0,107200.0,0.46259564]
["bitfinex","BTCUSD",1748466192301,0.21453134,107210.0,107200.0,0.83623564]
["bitfinex","BTCUSD",1748466192715,0.02798158,107210.0,107200.0,0.83623564]
["bitfinex","BTCUSD",1748466193149,0.21453134,107210.0,107200.0,0.83623564]
["bitfinex","BTCUSD",1748466194364,0.20520438,107210.0,107200.0,0.12259564]
["bitfinex","BTCUSD",1748466194578,0.20520438,107210.0,107200.0,0.40839564]
["bitfinex","BTCUSD",1748466195244,0.20520438,107210.0,107200.0,0.12259564]
["bitfinex","BTCUSD",1748466195465,0.20520438,107210.0,107200.0,0.40835564]
["bitfinex","BTCUSD",1748466198286,0.18520438,107210.0,107200.0,0.40835564]
["bitfinex","BTCUSD",1748466199283,0.1945316,107210.0,107200.0,0.40835564]
["bitfinex","BTCUSD",1748466200728,0.1945316,107210.0,107200.0,0.12259564]
["bitfinex","BTCUSD",1748466200901,0.1945316,107210.0,107200.0,0.40835564]
["bitfinex","BTCUSD",1748466205501,0.1745316,107210.0,107200.0,0.40835564]
["bitfinex","BTCUSD",1748466211848,0.1745316,107210.0,107200.0,0.12259564]
["bitfinex","BTCUSD",1748466212294,0.1745316,107210.0,107200.0,0.40831564]
["bitfinex","BTCUSD",1748466212444,0.1545316,107210.0,107200.0,0.40831564]
["bitfinex","BTCUSD",1748466214036,0.1545316,107210.0,107200.0,0.03154169]
["bitfinex","BTCUSD",1748466214239,0.1545316,107210.0,107200.0,0.29452095]
["bitfinex","BTCUSD",1748466214441,0.1545316,107210.0,107200.0,0.29452094]
["bitfinex","BTCUSD",1748466214647,0.1545316,107210.0,107200.0,0.29452068]
["bitfinex","BTCUSD",1748466214895,0.1545316,107210.0,107200.0,0.28582169]
["bitfinex","BTCUSD",1748466219487,0.1345316,107210.0,107200.0,0.28582169]
["bitfinex","BTCUSD",1748466220081,0.1345316,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466221525,0.1345316,107210.0,107200.0,0.00884287]
["bitfinex","BTCUSD",1748466221717,0.1345316,107210.0,107200.0,0.00884282]
["bitfinex","BTCUSD",1748466222267,0.1345316,107210.0,107200.0,0.04054217]
["bitfinex","BTCUSD",1748466222474,0.1345316,107210.0,107200.0,0.00884217]
["bitfinex","BTCUSD",1748466222601,0.1345316,107210.0,107200.0,0.00884216]
["bitfinex","BTCUSD",1748466222805,0.1345316,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466224372,0.1478316,107210.0,107200.0,0.00884368]
["bitfinex","BTCUSD",1748466224575,0.1585316,107210.0,107200.0,0.00884368]
["bitfinex","BTCUSD",1748466224779,0.1585316,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466225091,0.4985316,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466225595,0.56306565,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466225735,0.64476764,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466226412,0.75035628,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466226616,0.71582839,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466227533,0.6341264,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466227674,0.69864688,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466227881,0.70981948,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466229144,0.65981948,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466229372,0.61565075,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466229629,0.65975613,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466229883,0.73965186,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466230107,0.75081008,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466230601,0.73965186,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466230812,0.75081008,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466231068,0.73965186,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466231272,0.67518035,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466233655,0.65518035,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466233870,0.5641264,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466236753,0.6141264,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466239783,0.6034264,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466240801,0.5834264,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466241243,0.5701264,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466243827,0.58128064,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466244032,0.62212798,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466244441,0.63328222,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466244859,0.61874137,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466247246,0.61874606,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466248501,0.59874606,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466248706,0.54674448,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466249502,0.54674448,107210.0,107200.0,0.03034169]
["bitfinex","BTCUSD",1748466250744,0.63446448,107210.0,107200.0,0.03034169]
["bitfinex","BTCUSD",1748466251575,0.62330555,107210.0,107200.0,0.03034169]
["bitfinex","BTCUSD",1748466251786,0.6344753,107210.0,107200.0,0.03034169]
["bitfinex","BTCUSD",1748466254352,0.66064486,107210.0,107200.0,0.03034169]
["bitfinex","BTCUSD",1748466255305,0.67553867,107210.0,107200.0,0.03034169]
["bitfinex","BTCUSD",1748466255507,0.61544048,107210.0,107200.0,0.03034169]
["bitfinex","BTCUSD",1748466255711,0.77582068,107210.0,107200.0,0.03034169]
["bitfinex","BTCUSD",1748466256149,0.77583426,107210.0,107200.0,0.03034169]
["bitfinex","BTCUSD",1748466256350,0.80201567,107210.0,107200.0,0.03034169]
["bitfinex","BTCUSD",1748466258492,0.88137319,107210.0,107200.0,0.03034169]
["bitfinex","BTCUSD",1748466260502,0.8814024,107210.0,107200.0,0.03034169]
["bitfinex","BTCUSD",1748466261750,0.97245635,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466261918,0.97457114,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466262291,0.96127114,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466262726,0.94127114,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466262927,0.95059836,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466263132,0.85954441,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466263563,0.80954441,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466264748,0.80958101,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466265189,0.85958101,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466266498,0.82660512,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466266838,0.91765907,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466268371,0.82660512,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466269738,0.81778807,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466270649,0.80289426,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466270889,0.80289426,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466272555,0.81778807,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466273519,0.76778807,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466273758,0.85884186,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466274030,0.84765907,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466274278,0.85884192,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466274983,0.85884197,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466276675,0.72505337,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466276897,0.74783625,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466281908,0.79783625,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466282597,0.79783652,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466283122,0.78665337,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466283331,0.79783663,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466283978,0.77783663,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466286577,0.85021378,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466287047,0.85021444,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466288446,0.76657355,107210.0,107200.0,0.03074169]
["bitfinex","BTCUSD",1748466288952,0.76657355,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466289187,0.7811144,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466289391,0.7811144,107210.0,107200.0,0.03164169]
["bitfinex","BTCUSD",1748466289608,0.8311144,107210.0,107200.0,0.00014169]
["bitfinex","BTCUSD",1748466289817,0.19589534,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466290042,0.35591569,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466290469,0.35591704,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466290874,0.33591704,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466291086,0.36894206,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466291299,0.3782674,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466294127,0.34524241,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466294366,0.37826196,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466294562,0.46590196,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466295824,0.46589192,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466297783,0.43287484,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466297955,0.4458907,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466298206,0.35483675,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466299030,0.40483675,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466300281,0.40482455,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466301738,0.74482455,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466301944,0.65718455,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466302158,0.74482455,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466304735,0.74482546,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466305479,0.72482546,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466309101,0.71364869,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466309294,0.72482815,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466312539,0.67482815,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466312788,0.62864674,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466313418,0.58445249,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466313619,0.62864602,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466314708,0.6286468,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466315529,0.65485078,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466315949,0.56721078,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466316161,0.52982592,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466317799,0.57982111,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466319676,0.49522352,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466321390,0.10522352,107200.0,107190.0,0.31674]
["bitfinex","BTCUSD",1748466324068,0.10522352,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466324693,0.50979933,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748466325269,0.50979933,107200.0,107170.0,0.2852]
["bitfinex","BTCUSD",1748466325270,0.20526155,107180.0,107170.0,0.2852]
["bitfinex","BTCUSD",1748466325929,0.20526155,107180.0,107170.0,0.3159]
["bitfinex","BTCUSD",1748466326480,0.20526155,107180.0,107170.0,0.3189]
["bitfinex","BTCUSD",1748466326909,0.18526155,107180.0,107170.0,0.3219]
["bitfinex","BTCUSD",1748466327117,0.20392113,107180.0,107170.0,0.3219]
["bitfinex","BTCUSD",1748466333895,0.18392113,107180.0,107170.0,0.3219]
["bitfinex","BTCUSD",1748466337192,0.18392113,107180.0,107170.0,0.0367]
["bitfinex","BTCUSD",1748466337424,0.18392113,107180.0,107170.0,0.32186]
["bitfinex","BTCUSD",1748466340915,0.16392113,107180.0,107170.0,0.32186]
["bitfinex","BTCUSD",1748466348111,0.14392113,107180.0,107170.0,0.32186]
["bitfinex","BTCUSD",1748466355296,0.12392113,107180.0,107170.0,0.32186]
["bitfinex","BTCUSD",1748466356261,0.20526155,107180.0,107170.0,0.88232373]
["bitfinex","BTCUSD",1748466357953,0.01865906,107180.0,107170.0,1.06894311]
["bitfinex","BTCUSD",1748466358196,0.02798889,107180.0,107170.0,1.07827399]
["bitfinex","BTCUSD",1748466358428,0.0373189,107180.0,107170.0,1.07827399]
["bitfinex","BTCUSD",1748466358652,0.03731881,107180.0,107170.0,1.16571399]
["bitfinex","BTCUSD",1748466358826,0.0466489,107180.0,107170.0,1.16571399]
["bitfinex","BTCUSD",1748466359054,0.21459086,107180.0,107170.0,1.15638311]
["bitfinex","BTCUSD",1748466359255,0.0466489,107180.0,107170.0,1.16571407]
["bitfinex","BTCUSD",1748466359459,0.23325087,107180.0,107170.0,0.96976373]
["bitfinex","BTCUSD",1748466359664,0.03731942,107180.0,107170.0,0.97909469]
["bitfinex","BTCUSD",1748466359865,0.23325148,107180.0,107170.0,0.97909469]
["bitfinex","BTCUSD",1748466360095,0.23325148,107180.0,107170.0,0.96976373]
["bitfinex","BTCUSD",1748466360096,0.20526146,107180.0,107170.0,0.96976373]
["bitfinex","BTCUSD",1748466360297,0.21459138,107180.0,107170.0,0.96976373]
["bitfinex","BTCUSD",1748466360706,0.20526172,107180.0,107170.0,0.50035395]
["bitfinex","BTCUSD",1748466360982,0.20526172,107180.0,107170.0,0.96976373]
["bitfinex","BTCUSD",1748466362826,0.18526172,107180.0,107170.0,0.96976373]
["bitfinex","BTCUSD",1748466363025,0.19459155,107180.0,107170.0,0.96976373]
["bitfinex","BTCUSD",1748466366746,0.19459155,107180.0,107170.0,0.99774573]
["bitfinex","BTCUSD",1748466370100,0.17459155,107180.0,107170.0,0.99774573]
["bitfinex","BTCUSD",1748466370569,0.17459155,107180.0,107170.0,0.71258573]
["bitfinex","BTCUSD",1748466370804,0.17459155,107180.0,107170.0,0.50015395]
["bitfinex","BTCUSD",1748466371041,0.17459155,107180.0,107170.0,0.12775395]
["bitfinex","BTCUSD",1748466371246,0.17459155,107180.0,107170.0,0.41271395]
["bitfinex","BTCUSD",1748466376552,0.17459155,107180.0,107170.0,0.12775395]
["bitfinex","BTCUSD",1748466376724,0.17459155,107180.0,107170.0,0.41271395]
["bitfinex","BTCUSD",1748466377142,0.15459155,107180.0,107170.0,0.41271395]
["bitfinex","BTCUSD",1748466382909,0.15459155,107180.0,107170.0,0.88212373]
["bitfinex","BTCUSD",1748466383137,0.15459155,107180.0,107170.0,0.41271395]
["bitfinex","BTCUSD",1748466384220,0.13459155,107180.0,107170.0,0.41271395]
["bitfinex","BTCUSD",1748466385794,0.13459155,107180.0,107170.0,0.0367]
["bitfinex","BTCUSD",1748466386035,0.15879155,107180.0,107170.0,0.006]
["bitfinex","BTCUSD",1748466386244,0.49879155,107180.0,107170.0,0.006]
["bitfinex","BTCUSD",1748466386879,0.49879155,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1748466387639,0.49879155,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1748466387877,0.49879155,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1748466388775,0.49979155,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1748466388991,0.19595017,107170.0,107160.0,0.31632]
["bitfinex","BTCUSD",1748466390419,0.19595017,107170.0,107160.0,0.31639459]
["bitfinex","BTCUSD",1748466391360,0.17595017,107170.0,107160.0,0.31639459]
["bitfinex","BTCUSD",1748466398245,0.15595017,107170.0,107160.0,0.31639459]
["bitfinex","BTCUSD",1748466405287,0.13595017,107170.0,107160.0,0.03147459]
["bitfinex","BTCUSD",1748466405495,0.13595017,107170.0,107160.0,0.31635459]
["bitfinex","BTCUSD",1748466412532,0.11595017,107170.0,107160.0,0.31635459]
["bitfinex","BTCUSD",1748466415544,0.11595017,107170.0,107160.0,0.03147459]
["bitfinex","BTCUSD",1748466415751,0.11595017,107170.0,107160.0,0.31631459]
["bitfinex","BTCUSD",1748466417362,0.11595017,107170.0,107160.0,0.03147459]
["bitfinex","BTCUSD",1748466417590,0.11595017,107170.0,107160.0,0.31631459]
["bitfinex","BTCUSD",1748466419717,0.09595017,107170.0,107160.0,0.31631459]
["bitfinex","BTCUSD",1748466419941,0.09595017,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466420152,0.10925017,107170.0,107160.0,0.00878448]
["bitfinex","BTCUSD",1748466420350,0.10925017,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466420558,0.10925017,107170.0,107160.0,0.00878263]
["bitfinex","BTCUSD",1748466421200,0.10925017,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466421834,0.45995017,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466422046,0.5772191,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466422253,0.58840748,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466423291,0.58940748,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466423899,0.59040748,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466424310,0.6040656,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466424688,0.66856735,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466424895,0.66013222,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466425098,0.72463391,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466425269,0.66013222,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466425471,0.57785062,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466425669,0.60403503,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466425911,0.57785062,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466426692,0.54666224,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466427602,0.53596224,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466430629,0.6004754,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466431329,0.60047402,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466431757,0.60049658,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466432176,0.61166133,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466432482,0.60049658,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466433732,0.51596224,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466434884,0.52666224,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466436399,0.54120309,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466437056,0.66720764,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466437264,0.60268961,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466437883,0.67837131,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466438512,0.65437131,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466439594,0.74161131,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466440533,0.741604,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466440739,0.6304755,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466440948,0.80592961,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466441909,0.84109488,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466442118,0.89109488,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466442557,0.80560836,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466443219,0.81890836,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466443684,0.88341593,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466444991,0.92028918,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466445460,0.93518299,107170.0,107160.0,7.459e-05]
["bitfinex","BTCUSD",1748466445675,0.20531902,107150.0,107140.0,0.0315]
["bitfinex","BTCUSD",1748466445894,0.20531902,107150.0,107140.0,0.03199895]
["bitfinex","BTCUSD",1748466446991,0.20531902,107150.0,107140.0,0.03399895]
["bitfinex","BTCUSD",1748466447887,0.18531902,107150.0,107140.0,0.03399895]
["bitfinex","BTCUSD",1748466448520,0.20398382,107150.0,107140.0,0.03399895]
["bitfinex","BTCUSD",1748466455060,0.18398382,107150.0,107140.0,0.03399895]
["bitfinex","BTCUSD",1748466462018,0.16398382,107150.0,107140.0,0.03399895]
["bitfinex","BTCUSD",1748466464281,0.73625646,107150.0,107140.0,0.00249895]
["bitfinex","BTCUSD",1748466464491,0.8252686,107150.0,107140.0,0.00249895]
["bitfinex","BTCUSD",1748466464699,0.85146915,107150.0,107140.0,0.00249895]
["bitfinex","BTCUSD",1748466465539,0.85146915,107150.0,107140.0,0.00149895]
["bitfinex","BTCUSD",1748466465746,0.85146915,107150.0,107140.0,0.00249895]
["bitfinex","BTCUSD",1748466466161,0.85146915,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748466466368,0.83916915,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748466466573,0.84016915,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748466469013,0.82016915,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748466469268,0.7939686,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748466471328,0.8920886,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748466471533,0.79397722,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748466472154,0.82016117,107150.0,107140.0,0.00049895]
["bitfinex","BTCUSD",1748466472983,0.82016117,107150.0,107140.0,0.03149895]
["bitfinex","BTCUSD",1748466473510,0.82016117,107150.0,107140.0,0.01649895]
["bitfinex","BTCUSD",1748466476004,0.82015583,107150.0,107140.0,0.01649895]
["bitfinex","BTCUSD",1748466476177,0.77397188,107150.0,107140.0,0.01649895]
["bitfinex","BTCUSD",1748466478015,0.77397188,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466478978,0.80016031,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466479194,0.85016031,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466480449,0.77444489,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466480626,0.85016035,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466481063,0.80016035,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466483213,0.71449408,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466484283,0.76449408,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466484914,0.76450475,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466485388,0.79069821,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466485593,0.76450475,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466486189,0.79069812,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466487223,0.74069812,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466487419,0.83175207,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466489303,0.88177804,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466491203,0.77072409,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466493330,0.72072409,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466493724,0.72070045,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466494384,0.73559426,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466496352,0.72441313,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466496571,0.81546708,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466496787,0.82665286,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466497001,0.73559891,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466498101,0.735603,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466498310,0.715603,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466498538,0.70070919,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466499919,0.64896834,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466500145,0.54310382,107150.0,107140.0,0.03269895]
["bitfinex","BTCUSD",1748466501436,0.60766984,107150.0,107140.0,0.03248451]
["bitfinex","BTCUSD",1748466501666,0.54310382,107150.0,107140.0,0.03248451]
["bitfinex","BTCUSD",1748466502512,0.45598382,107150.0,107140.0,0.03248451]
["bitfinex","BTCUSD",1748466505461,0.4106648,107150.0,107140.0,0.03248451]
["bitfinex","BTCUSD",1748466505658,0.59731902,107150.0,107140.0,0.03248451]
["bitfinex","BTCUSD",1748466506399,0.54731902,107150.0,107140.0,0.03248451]
["bitfinex","BTCUSD",1748466511544,0.59731902,107150.0,107140.0,0.03248451]
["bitfinex","BTCUSD",1748466512457,0.57731902,107150.0,107140.0,0.03248451]
["bitfinex","BTCUSD",1748466512862,0.59598382,107150.0,107140.0,0.03248451]
["bitfinex","BTCUSD",1748466519562,0.25731902,107150.0,107140.0,0.03248451]
["bitfinex","BTCUSD",1748466524137,0.59731902,107150.0,107140.0,0.03248451]
["bitfinex","BTCUSD",1748466526610,0.57731902,107150.0,107140.0,0.03248451]
["bitfinex","BTCUSD",1748466533774,0.55731902,107150.0,107140.0,0.03248451]
["bitfinex","BTCUSD",1748466535323,0.21731902,107150.0,107140.0,0.19755086]
["bitfinex","BTCUSD",1748466535763,0.20531902,107150.0,107140.0,0.19755086]
["bitfinex","BTCUSD",1748466536620,0.20531902,107150.0,107140.0,0.40288922]
["bitfinex","BTCUSD",1748466536833,0.20531902,107150.0,107140.0,0.32887691]
["bitfinex","BTCUSD",1748466537050,0.20531902,107150.0,107140.0,0.33821014]
["bitfinex","BTCUSD",1748466537852,0.20531902,107150.0,107140.0,0.33921014]
["bitfinex","BTCUSD",1748466538136,0.20531902,107150.0,107140.0,0.32987691]
["bitfinex","BTCUSD",1748466538348,0.20531902,107150.0,107140.0,0.32987699]
["bitfinex","BTCUSD",1748466539027,0.20531902,107150.0,107140.0,0.33921031]
["bitfinex","BTCUSD",1748466539486,0.20531902,107150.0,107140.0,0.34360915]
["bitfinex","BTCUSD",1748466539717,0.20531902,107150.0,107140.0,0.35294247]
["bitfinex","BTCUSD",1748466540336,0.20531902,107150.0,107140.0,0.33427575]
["bitfinex","BTCUSD",1748466540551,0.20531902,107150.0,107140.0,0.34360907]
["bitfinex","BTCUSD",1748466540763,0.18531902,107150.0,107140.0,0.34360915]
["bitfinex","BTCUSD",1748466541630,0.19465155,107150.0,107140.0,0.33427584]
["bitfinex","BTCUSD",1748466541857,0.19465155,107150.0,107140.0,0.35294273]
["bitfinex","BTCUSD",1748466543385,0.19465155,107150.0,107140.0,0.36227605]
["bitfinex","BTCUSD",1748466543593,0.19465155,107150.0,107140.0,0.34360933]
["bitfinex","BTCUSD",1748466543800,0.19465155,107150.0,107140.0,0.35294273]
["bitfinex","BTCUSD",1748466544709,0.19465155,107150.0,107140.0,0.63726273]
["bitfinex","BTCUSD",1748466545162,0.18531902,107150.0,107140.0,0.12453846]
["bitfinex","BTCUSD",1748466545364,0.18531902,107150.0,107140.0,0.03348451]
["bitfinex","BTCUSD",1748466545607,0.18531902,107150.0,107140.0,0.32647776]
["bitfinex","BTCUSD",1748466545795,0.18531902,107150.0,107140.0,0.31776451]
["bitfinex","BTCUSD",1748466546015,0.18531902,107150.0,107140.0,0.32647737]
["bitfinex","BTCUSD",1748466546155,0.18531902,107150.0,107140.0,0.32647738]
["bitfinex","BTCUSD",1748466546578,0.18531902,107150.0,107140.0,0.32647716]
["bitfinex","BTCUSD",1748466547366,0.18531902,107150.0,107140.0,0.32647775]
["bitfinex","BTCUSD",1748466547554,0.18531902,107150.0,107140.0,0.32647749]
["bitfinex","BTCUSD",1748466547940,0.18531902,107150.0,107140.0,0.32647801]
["bitfinex","BTCUSD",1748466548551,0.16531902,107150.0,107140.0,0.32647801]
["bitfinex","BTCUSD",1748466548900,0.16531902,107150.0,107140.0,0.32647788]
["bitfinex","BTCUSD",1748466549115,0.16531902,107150.0,107140.0,0.02599788]
["bitfinex","BTCUSD",1748466549355,0.16531902,107150.0,107140.0,0.00128451]
["bitfinex","BTCUSD",1748466553942,0.16531902,107150.0,107140.0,0.01638451]
["bitfinex","BTCUSD",1748466554769,0.16531902,107150.0,107140.0,0.00128451]
["bitfinex","BTCUSD",1748466555722,0.14531902,107150.0,107140.0,0.00128451]
["bitfinex","BTCUSD",1748466555950,0.14531902,107150.0,107140.0,0.03218451]
["bitfinex","BTCUSD",1748466556416,0.14531902,107150.0,107140.0,0.00128451]
["bitfinex","BTCUSD",1748466558207,0.14531902,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466558896,0.15445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466562635,0.13445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466569610,0.13445352,107150.0,107140.0,0.04210145]
["bitfinex","BTCUSD",1748466569840,0.11445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466570197,0.11445352,107150.0,107140.0,0.04210366]
["bitfinex","BTCUSD",1748466571370,0.11445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466571611,0.11445352,107150.0,107140.0,0.04210633]
["bitfinex","BTCUSD",1748466571810,0.11445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466572309,0.11445352,107150.0,107140.0,0.04210687]
["bitfinex","BTCUSD",1748466573101,0.11445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466573547,0.11445352,107150.0,107140.0,0.0421106]
["bitfinex","BTCUSD",1748466574178,0.11445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466574326,0.11445352,107150.0,107140.0,0.04211083]
["bitfinex","BTCUSD",1748466574526,0.11445352,107150.0,107140.0,0.04211143]
["bitfinex","BTCUSD",1748466574732,0.11445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466574937,0.11445352,107150.0,107140.0,0.04211766]
["bitfinex","BTCUSD",1748466576879,0.09445352,107150.0,107140.0,0.04211766]
["bitfinex","BTCUSD",1748466577451,0.09445352,107150.0,107140.0,0.04212244]
["bitfinex","BTCUSD",1748466579010,0.09445352,107150.0,107140.0,0.04212603]
["bitfinex","BTCUSD",1748466579213,0.09445352,107150.0,107140.0,0.04212607]
["bitfinex","BTCUSD",1748466579572,0.09445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466579777,0.09445352,107150.0,107140.0,0.04212604]
["bitfinex","BTCUSD",1748466579990,0.09445352,107150.0,107140.0,0.04212615]
["bitfinex","BTCUSD",1748466581810,0.09445352,107150.0,107140.0,0.04212596]
["bitfinex","BTCUSD",1748466582025,0.09445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466582239,0.09445352,107150.0,107140.0,0.04212596]
["bitfinex","BTCUSD",1748466582659,0.09445352,107150.0,107140.0,0.04212619]
["bitfinex","BTCUSD",1748466583093,0.09445352,107150.0,107140.0,0.04212414]
["bitfinex","BTCUSD",1748466583937,0.07445352,107150.0,107140.0,0.04212346]
["bitfinex","BTCUSD",1748466584361,0.07445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466584579,0.07445352,107150.0,107140.0,0.04212355]
["bitfinex","BTCUSD",1748466584795,0.07445352,107150.0,107140.0,0.0421238]
["bitfinex","BTCUSD",1748466585643,0.07445352,107150.0,107140.0,0.04212389]
["bitfinex","BTCUSD",1748466586277,0.07445352,107150.0,107140.0,0.0421249]
["bitfinex","BTCUSD",1748466586498,0.07445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466586720,0.07445352,107150.0,107140.0,0.04212566]
["bitfinex","BTCUSD",1748466588189,0.07445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466588398,0.07445352,107150.0,107140.0,0.0421265]
["bitfinex","BTCUSD",1748466590738,0.07445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466590948,0.05445352,107150.0,107140.0,0.04212651]
["bitfinex","BTCUSD",1748466591429,0.05445352,107150.0,107140.0,0.04212641]
["bitfinex","BTCUSD",1748466592255,0.05445352,107150.0,107140.0,0.04212638]
["bitfinex","BTCUSD",1748466593312,0.05445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466593519,0.05445352,107150.0,107140.0,0.04212625]
["bitfinex","BTCUSD",1748466593737,0.05445352,107150.0,107140.0,0.04212624]
["bitfinex","BTCUSD",1748466594784,0.05445352,107150.0,107140.0,0.04212626]
["bitfinex","BTCUSD",1748466595013,0.05445352,107150.0,107140.0,0.04212633]
["bitfinex","BTCUSD",1748466595228,0.05445352,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466595440,0.05445352,107150.0,107140.0,0.04212626]
["bitfinex","BTCUSD",1748466596289,0.05445352,107150.0,107140.0,0.04212621]
["bitfinex","BTCUSD",1748466598069,0.0091345,107150.0,107140.0,0.04212621]
["bitfinex","BTCUSD",1748466598286,0.19578872,107150.0,107140.0,0.04212621]
["bitfinex","BTCUSD",1748466598490,0.18665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466600227,0.19600304,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466602931,0.18665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466605481,0.16665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466605705,0.16665422,107150.0,107140.0,0.04212349]
["bitfinex","BTCUSD",1748466605907,0.16665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466606315,0.16665422,107150.0,107140.0,0.04212349]
["bitfinex","BTCUSD",1748466606582,0.16665422,107150.0,107140.0,0.0421235]
["bitfinex","BTCUSD",1748466606923,0.16665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466607127,0.16665422,107150.0,107140.0,0.04212442]
["bitfinex","BTCUSD",1748466607325,0.16665422,107150.0,107140.0,0.04212462]
["bitfinex","BTCUSD",1748466607546,0.16665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466610603,0.23131579,107150.0,107140.0,0.04212638]
["bitfinex","BTCUSD",1748466611032,0.16665422,107150.0,107140.0,0.04212638]
["bitfinex","BTCUSD",1748466611241,0.23131578,107150.0,107140.0,0.04212638]
["bitfinex","BTCUSD",1748466611476,0.16665422,107150.0,107140.0,0.04212638]
["bitfinex","BTCUSD",1748466611682,0.16665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466612215,0.16665422,107150.0,107140.0,0.04212279]
["bitfinex","BTCUSD",1748466612643,0.14665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466613483,0.14665422,107150.0,107140.0,0.04212262]
["bitfinex","BTCUSD",1748466613696,0.14665422,107150.0,107140.0,0.04212264]
["bitfinex","BTCUSD",1748466613910,0.14665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466615468,0.48665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466615682,0.55131728,107150.0,107140.0,0.04212199]
["bitfinex","BTCUSD",1748466615883,0.48665422,107150.0,107140.0,0.04212175]
["bitfinex","BTCUSD",1748466616087,0.48665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466616298,0.48665422,107150.0,107140.0,0.04212161]
["bitfinex","BTCUSD",1748466616444,0.48665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466619698,0.46665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466620330,0.12665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466626753,0.10665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466631820,0.12044372,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466633859,0.10044372,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466634867,0.15044372,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466640911,0.13044372,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466646663,0.47044372,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466647074,0.13044372,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466648109,0.11044372,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466648984,0.45044372,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466650003,0.11044372,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466655039,0.0637895,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466656350,0.25044372,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466658699,0.59044372,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466662940,0.57044372,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466669974,0.55044372,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466670595,0.52665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466677017,0.50665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466680611,0.16665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466681972,0.16665422,107150.0,107140.0,0.05085504]
["bitfinex","BTCUSD",1748466683087,0.16665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466683301,0.16665422,107150.0,107140.0,0.05085839]
["bitfinex","BTCUSD",1748466683770,0.16665422,107150.0,107140.0,0.05085853]
["bitfinex","BTCUSD",1748466684188,0.14665422,107150.0,107140.0,0.05085857]
["bitfinex","BTCUSD",1748466684394,0.14665422,107150.0,107140.0,0.05085856]
["bitfinex","BTCUSD",1748466684655,0.14665422,107150.0,107140.0,0.05085877]
["bitfinex","BTCUSD",1748466685114,0.14665422,107150.0,107140.0,0.05085881]
["bitfinex","BTCUSD",1748466685974,0.14665422,107150.0,107140.0,0.050859]
["bitfinex","BTCUSD",1748466686611,0.14665422,107150.0,107140.0,0.05085946]
["bitfinex","BTCUSD",1748466687551,0.14665422,107150.0,107140.0,0.05085985]
["bitfinex","BTCUSD",1748466687751,0.14665422,107150.0,107140.0,0.05085987]
["bitfinex","BTCUSD",1748466688675,0.14665422,107150.0,107140.0,0.03338451]
["bitfinex","BTCUSD",1748466688881,0.14665422,107150.0,107140.0,0.05086039]
["bitfinex","BTCUSD",1748466689126,0.14665422,107150.0,107140.0,0.05086041]
["bitfinex","BTCUSD",1748466689325,0.14665422,107150.0,107140.0,0.08586041]
["bitfinex","BTCUSD",1748466689751,0.14665422,107150.0,107140.0,0.08586011]
["bitfinex","BTCUSD",1748466689997,0.14665422,107150.0,107140.0,0.08585946]
["bitfinex","BTCUSD",1748466691258,0.12665422,107150.0,107140.0,0.08585946]
["bitfinex","BTCUSD",1748466691465,0.12665422,107150.0,107140.0,0.08585944]
["bitfinex","BTCUSD",1748466691868,0.12665422,107150.0,107140.0,0.08585981]
["bitfinex","BTCUSD",1748466691990,0.12665422,107150.0,107140.0,0.08586031]
["bitfinex","BTCUSD",1748466693200,0.12665422,107150.0,107140.0,0.08586083]
["bitfinex","BTCUSD",1748466693820,0.12665422,107150.0,107140.0,0.06838451]
["bitfinex","BTCUSD",1748466694029,0.12665422,107150.0,107140.0,0.08586076]
["bitfinex","BTCUSD",1748466694148,0.12665422,107150.0,107140.0,0.08586078]
["bitfinex","BTCUSD",1748466694561,0.12665422,107150.0,107140.0,0.08586128]
["bitfinex","BTCUSD",1748466695009,0.12665422,107150.0,107140.0,0.08586135]
["bitfinex","BTCUSD",1748466695187,0.12665422,107150.0,107140.0,0.06838451]
["bitfinex","BTCUSD",1748466695388,0.12665422,107150.0,107140.0,0.08586142]
["bitfinex","BTCUSD",1748466696836,0.12665422,107150.0,107140.0,0.06838451]
["bitfinex","BTCUSD",1748466697072,0.12665422,107150.0,107140.0,0.08586268]
["bitfinex","BTCUSD",1748466697762,0.12665422,107150.0,107140.0,0.08586265]
["bitfinex","BTCUSD",1748466697972,0.12665422,107150.0,107140.0,0.06838451]
["bitfinex","BTCUSD",1748466698206,0.10665422,107150.0,107140.0,0.08586268]
["bitfinex","BTCUSD",1748466698440,0.10665422,107150.0,107140.0,0.08586264]
["bitfinex","BTCUSD",1748466698655,0.10665422,107150.0,107140.0,0.06838451]
["bitfinex","BTCUSD",1748466698911,0.10665422,107150.0,107140.0,0.08586267]
["bitfinex","BTCUSD",1748466699340,0.10665422,107150.0,107140.0,0.08586251]
["bitfinex","BTCUSD",1748466699759,0.10665422,107150.0,107140.0,0.08586261]
["bitfinex","BTCUSD",1748466699962,0.10665422,107150.0,107140.0,0.08586259]
["bitfinex","BTCUSD",1748466700366,0.10665422,107150.0,107140.0,0.06838451]
["bitfinex","BTCUSD",1748466700577,0.10665422,107150.0,107140.0,0.08586243]
["bitfinex","BTCUSD",1748466701210,0.10665422,107150.0,107140.0,0.08586217]
["bitfinex","BTCUSD",1748466701413,0.10665422,107150.0,107140.0,0.08586214]
["bitfinex","BTCUSD",1748466701819,0.10665422,107150.0,107140.0,0.06838451]
["bitfinex","BTCUSD",1748466701996,0.10665422,107150.0,107140.0,0.085862]
["bitfinex","BTCUSD",1748466705031,0.10665422,107150.0,107140.0,0.08586176]
["bitfinex","BTCUSD",1748466705209,0.08665422,107150.0,107140.0,0.08586176]
["bitfinex","BTCUSD",1748466705460,0.08665422,107150.0,107140.0,0.08586173]
["bitfinex","BTCUSD",1748466706536,0.08665422,107150.0,107140.0,0.0858604]
["bitfinex","BTCUSD",1748466706739,0.08665422,107150.0,107140.0,0.08586018]
["bitfinex","BTCUSD",1748466707930,0.08665422,107150.0,107140.0,0.08586017]
["bitfinex","BTCUSD",1748466708565,0.08665422,107150.0,107140.0,0.08586022]
["bitfinex","BTCUSD",1748466708971,0.08665422,107150.0,107140.0,0.06838451]
["bitfinex","BTCUSD",1748466709174,0.08665422,107150.0,107140.0,0.08586033]
["bitfinex","BTCUSD",1748466709359,0.08665422,107150.0,107140.0,0.08586019]
["bitfinex","BTCUSD",1748466709741,0.08665422,107150.0,107140.0,0.08586018]
["bitfinex","BTCUSD",1748466710521,0.08665422,107150.0,107140.0,0.08586016]
["bitfinex","BTCUSD",1748466710895,0.08665422,107150.0,107140.0,0.08586015]
["bitfinex","BTCUSD",1748466712196,0.08665422,107150.0,107140.0,0.08586017]
["bitfinex","BTCUSD",1748466712499,0.06665422,107150.0,107140.0,0.08586017]
["bitfinex","BTCUSD",1748466713365,0.06665422,107150.0,107140.0,0.08586023]
["bitfinex","BTCUSD",1748466713702,0.06665422,107150.0,107140.0,0.08586019]
["bitfinex","BTCUSD",1748466713947,0.06665422,107150.0,107140.0,0.08586055]
["bitfinex","BTCUSD",1748466714894,0.06665422,107150.0,107140.0,0.08585274]
["bitfinex","BTCUSD",1748466716406,0.06665422,107150.0,107140.0,0.08585423]
["bitfinex","BTCUSD",1748466716620,0.06665422,107150.0,107140.0,0.08585429]
["bitfinex","BTCUSD",1748466716884,0.06665422,107150.0,107140.0,0.08585421]
["bitfinex","BTCUSD",1748466717690,0.06665422,107150.0,107140.0,0.08585354]
["bitfinex","BTCUSD",1748466717922,0.06665422,107150.0,107140.0,0.0858537]
["bitfinex","BTCUSD",1748466718758,0.06665422,107150.0,107140.0,0.08585376]
["bitfinex","BTCUSD",1748466719177,0.06665422,107150.0,107140.0,0.08585331]
["bitfinex","BTCUSD",1748466719390,0.04665422,107150.0,107140.0,0.08585331]
["bitfinex","BTCUSD",1748466719593,0.04665422,107150.0,107140.0,0.08585319]
["bitfinex","BTCUSD",1748466720067,0.04665422,107150.0,107140.0,0.08585313]
["bitfinex","BTCUSD",1748466720349,0.04665422,107150.0,107140.0,0.08585271]
["bitfinex","BTCUSD",1748466720797,0.04665422,107150.0,107140.0,0.08585304]
["bitfinex","BTCUSD",1748466721656,0.04665422,107150.0,107140.0,0.08585295]
["bitfinex","BTCUSD",1748466722317,0.04665422,107150.0,107140.0,0.08585396]
["bitfinex","BTCUSD",1748466723421,0.04665422,107150.0,107140.0,0.08585614]
["bitfinex","BTCUSD",1748466723648,0.04665422,107150.0,107140.0,0.08585578]
["bitfinex","BTCUSD",1748466724353,0.04665422,107150.0,107140.0,0.06838451]
["bitfinex","BTCUSD",1748466724966,0.04665422,107150.0,107140.0,0.08585555]
["bitfinex","BTCUSD",1748466725921,0.04665422,107150.0,107140.0,0.08585536]
["bitfinex","BTCUSD",1748466726502,0.3202472,107160.0,107140.0,0.08585813]
["bitfinex","BTCUSD",1748466726711,0.18665422,107150.0,107140.0,0.08585813]
["bitfinex","BTCUSD",1748466727178,0.23665422,107150.0,107140.0,0.06838451]
["bitfinex","BTCUSD",1748466727402,0.23665422,107150.0,107140.0,0.08485816]
["bitfinex","BTCUSD",1748466727624,0.23665422,107150.0,107140.0,0.06838451]
["bitfinex","BTCUSD",1748466727813,0.23665422,107150.0,107140.0,0.08485821]
["bitfinex","BTCUSD",1748466728191,0.23665422,107150.0,107140.0,0.08585822]
["bitfinex","BTCUSD",1748466728393,0.23665422,107150.0,107140.0,0.08585818]
["bitfinex","BTCUSD",1748466729007,0.23665422,107150.0,107140.0,0.08585814]
["bitfinex","BTCUSD",1748466729269,0.23765422,107150.0,107140.0,0.08585814]
["bitfinex","BTCUSD",1748466729906,0.23765422,107150.0,107140.0,0.08585803]
["bitfinex","BTCUSD",1748466730313,0.23765422,107150.0,107140.0,0.08585829]
["bitfinex","BTCUSD",1748466732706,0.23765422,107150.0,107140.0,0.08585926]
["bitfinex","BTCUSD",1748466733338,0.23765422,107150.0,107140.0,0.08585935]
["bitfinex","BTCUSD",1748466733580,0.21765422,107150.0,107140.0,0.08585939]
["bitfinex","BTCUSD",1748466734715,0.21765422,107150.0,107140.0,0.0858587]
["bitfinex","BTCUSD",1748466734916,0.21765422,107150.0,107140.0,0.08585866]
["bitfinex","BTCUSD",1748466735116,0.21765422,107150.0,107140.0,0.08585867]
["bitfinex","BTCUSD",1748466735319,0.21765422,107150.0,107140.0,0.06838451]
["bitfinex","BTCUSD",1748466735522,0.21765422,107150.0,107140.0,0.08585867]
["bitfinex","BTCUSD",1748466736717,0.21765422,107150.0,107140.0,0.08585848]
["bitfinex","BTCUSD",1748466736929,0.21765422,107150.0,107140.0,0.0858585]
["bitfinex","BTCUSD",1748466737561,0.21765422,107150.0,107140.0,0.08585821]
["bitfinex","BTCUSD",1748466739014,0.21765422,107150.0,107140.0,0.06838451]
["bitfinex","BTCUSD",1748466739192,0.21765422,107150.0,107140.0,0.085858]
["bitfinex","BTCUSD",1748466739401,0.21765422,107150.0,107140.0,0.08585797]
["bitfinex","BTCUSD",1748466740222,0.21765422,107150.0,107140.0,0.08585739]
["bitfinex","BTCUSD",1748466740431,0.21765422,107150.0,107140.0,0.08585732]
["bitfinex","BTCUSD",1748466740682,0.19765422,107150.0,107140.0,0.08585732]
["bitfinex","BTCUSD",1748466741118,0.19765422,107150.0,107140.0,0.08585718]
["bitfinex","BTCUSD",1748466741567,0.19765422,107150.0,107140.0,0.08585698]
["bitfinex","BTCUSD",1748466742788,0.19765422,107150.0,107140.0,0.0858557]
["bitfinex","BTCUSD",1748466743774,0.19765422,107150.0,107140.0,0.0858521]
["bitfinex","BTCUSD",1748466743991,0.19765422,107150.0,107140.0,0.08585174]
["bitfinex","BTCUSD",1748466744213,0.19765422,107150.0,107140.0,0.08585154]
["bitfinex","BTCUSD",1748466744452,0.19765422,107150.0,107140.0,0.08584819]
["bitfinex","BTCUSD",1748466744896,0.19765422,107150.0,107140.0,0.36936869]
["bitfinex","BTCUSD",1748466745331,0.19765422,107150.0,107140.0,0.3693685]
["bitfinex","BTCUSD",1748466745787,0.19765422,107150.0,107140.0,0.36936623]
["bitfinex","BTCUSD",1748466746272,0.19765422,107150.0,107140.0,0.35190451]
["bitfinex","BTCUSD",1748466746512,0.19765422,107150.0,107140.0,0.36936626]
["bitfinex","BTCUSD",1748466746745,0.19765422,107150.0,107140.0,0.36936489]
["bitfinex","BTCUSD",1748466747216,0.19765422,107150.0,107140.0,0.3693649]
["bitfinex","BTCUSD",1748466747891,0.19765422,107150.0,107140.0,0.3693632]
["bitfinex","BTCUSD",1748466747892,0.17765422,107150.0,107140.0,0.3693632]
["bitfinex","BTCUSD",1748466748632,0.17765422,107150.0,107140.0,0.3693622]
["bitfinex","BTCUSD",1748466748880,0.17765422,107150.0,107140.0,0.36936195]
["bitfinex","BTCUSD",1748466749157,0.17765422,107150.0,107140.0,0.36936194]
["bitfinex","BTCUSD",1748466749409,0.12765422,107150.0,107140.0,0.36936194]
["bitfinex","BTCUSD",1748466750293,0.12765422,107150.0,107140.0,0.36936081]
["bitfinex","BTCUSD",1748466750764,0.12765422,107150.0,107140.0,0.35190451]
["bitfinex","BTCUSD",1748466751049,0.12765422,107150.0,107140.0,0.17689393]
["bitfinex","BTCUSD",1748466751277,0.21565173,107150.0,107140.0,1.13060221]
["bitfinex","BTCUSD",1748466751575,0.20631946,107150.0,107140.0,0.95093129]
["bitfinex","BTCUSD",1748466752019,0.20631946,107150.0,107140.0,0.95092153]
["bitfinex","BTCUSD",1748466752237,0.20631946,107150.0,107140.0,1.14692666]
["bitfinex","BTCUSD",1748466752460,0.20631946,107150.0,107140.0,1.15624683]
["bitfinex","BTCUSD",1748466752665,0.20631946,107150.0,107140.0,1.16558015]
["bitfinex","BTCUSD",1748466752883,0.20631946,107150.0,107140.0,1.17491338]
["bitfinex","BTCUSD",1748466753345,0.0196648,107150.0,107140.0,1.67294262]
["bitfinex","BTCUSD",1748466753571,0.22498435,107150.0,107140.0,1.66360904]
["bitfinex","BTCUSD",1748466753795,0.22498435,107150.0,107140.0,1.18957039]
["bitfinex","BTCUSD",1748466754014,0.22498435,107150.0,107140.0,1.17213947]
["bitfinex","BTCUSD",1748466754244,0.001,107150.0,107140.0,1.66895333]
["bitfinex","BTCUSD",1748466754464,0.001,107150.0,107140.0,1.66616409]
["bitfinex","BTCUSD",1748466754465,0.01966437,107150.0,107140.0,1.66616409]
["bitfinex","BTCUSD",1748466754695,0.001,107150.0,107140.0,1.6981331]
["bitfinex","BTCUSD",1748466754914,0.18661938,107170.0,107160.0,0.0156]
["bitfinex","BTCUSD",1748466754915,0.18628174,107170.0,107160.0,0.0156]
["bitfinex","BTCUSD",1748466755128,0.18628174,107170.0,107160.0,0.40752211]
["bitfinex","BTCUSD",1748466755343,0.18628174,107170.0,107160.0,0.40752077]
["bitfinex","BTCUSD",1748466755569,0.18628174,107170.0,107160.0,0.40752048]
["bitfinex","BTCUSD",1748466756024,0.18628174,107170.0,107160.0,0.40751283]
["bitfinex","BTCUSD",1748466756644,0.18628174,107170.0,107160.0,0.42341283]
["bitfinex","BTCUSD",1748466756853,0.18628174,107170.0,107160.0,0.42341214]
["bitfinex","BTCUSD",1748466757060,0.18628174,107170.0,107160.0,0.42341203]
["bitfinex","BTCUSD",1748466757264,0.18728174,107170.0,107160.0,0.40599395]
["bitfinex","BTCUSD",1748466757435,0.18928174,107170.0,107160.0,0.4234117]
["bitfinex","BTCUSD",1748466757674,0.18928174,107170.0,107160.0,0.42340524]
["bitfinex","BTCUSD",1748466758761,0.18928174,107170.0,107160.0,0.42339887]
["bitfinex","BTCUSD",1748466759495,0.18928174,107170.0,107160.0,0.619363]
["bitfinex","BTCUSD",1748466759496,0.01233079,107170.0,107160.0,0.619363]
["bitfinex","BTCUSD",1748466759704,0.02166071,107170.0,107160.0,1.14539244]
["bitfinex","BTCUSD",1748466759914,0.02166071,107170.0,107160.0,1.13584573]
["bitfinex","BTCUSD",1748466759915,0.22694167,107170.0,107160.0,1.13584573]
["bitfinex","BTCUSD",1748466760120,0.03099141,107170.0,107160.0,1.15450853]
["bitfinex","BTCUSD",1748466760324,0.0403222,107170.0,107160.0,1.16383976]
["bitfinex","BTCUSD",1748466760537,0.0373222,107170.0,107160.0,1.16383422]
["bitfinex","BTCUSD",1748466760748,0.0373222,107170.0,107160.0,1.16683422]
["bitfinex","BTCUSD",1748466760953,0.0373222,107170.0,107160.0,1.16883422]
["bitfinex","BTCUSD",1748466761169,0.02799141,107170.0,107160.0,1.15144117]
["bitfinex","BTCUSD",1748466761384,0.2145919,107180.0,107170.0,0.22645034]
["bitfinex","BTCUSD",1748466761601,0.2145919,107180.0,107170.0,0.34422668]
["bitfinex","BTCUSD",1748466761811,0.2145919,107180.0,107170.0,0.35355738]
["bitfinex","BTCUSD",1748466762046,0.1945919,107180.0,107170.0,0.37220868]
["bitfinex","BTCUSD",1748466762255,0.1945919,107180.0,107170.0,0.38153947]
["bitfinex","BTCUSD",1748466762473,0.00932948,107180.0,107170.0,0.83419751]
["bitfinex","BTCUSD",1748466762692,0.02798924,107180.0,107170.0,0.85157064]
["bitfinex","BTCUSD",1748466762903,0.21459121,107180.0,107170.0,0.38252083]
["bitfinex","BTCUSD",1748466763114,0.21459121,107180.0,107170.0,0.37447832]
["bitfinex","BTCUSD",1748466763799,0.21459121,107180.0,107170.0,0.46095832]
["bitfinex","BTCUSD",1748466764210,0.21459121,107180.0,107170.0,0.47833091]
["bitfinex","BTCUSD",1748466764655,0.21459121,107180.0,107170.0,0.46095832]
["bitfinex","BTCUSD",1748466765091,0.02798915,107180.0,107170.0,0.48766123]
["bitfinex","BTCUSD",1748466765299,0.02798915,107180.0,107170.0,0.47028868]
["bitfinex","BTCUSD",1748466765513,0.01865923,107180.0,107170.0,0.95487951]
["bitfinex","BTCUSD",1748466765986,0.02798915,107180.0,107170.0,0.95487951]
["bitfinex","BTCUSD",1748466766197,0.02798915,107180.0,107170.0,0.97224968]
["bitfinex","BTCUSD",1748466766402,0.02798915,107180.0,107170.0,0.97224949]
["bitfinex","BTCUSD",1748466766403,0.02798888,107180.0,107170.0,0.97224949]
["bitfinex","BTCUSD",1748466766611,0.02639533,107180.0,107170.0,0.97224952]
["bitfinex","BTCUSD",1748466766822,0.02639533,107180.0,107170.0,0.97224946]
["bitfinex","BTCUSD",1748466767458,0.02639525,107180.0,107170.0,0.97224977]
["bitfinex","BTCUSD",1748466767681,0.02639525,107180.0,107170.0,0.95487951]
["bitfinex","BTCUSD",1748466767896,0.03572526,107180.0,107170.0,0.95487951]
["bitfinex","BTCUSD",1748466768108,0.03572517,107180.0,107170.0,0.95487959]
["bitfinex","BTCUSD",1748466768313,0.04505518,107180.0,107170.0,1.23819959]
["bitfinex","BTCUSD",1748466768559,0.04505518,107180.0,107170.0,1.23819907]
["bitfinex","BTCUSD",1748466768989,0.02505518,107180.0,107170.0,1.25555749]
["bitfinex","BTCUSD",1748466769203,0.02505518,107180.0,107170.0,1.23819907]
["bitfinex","BTCUSD",1748466769414,0.03438475,107180.0,107170.0,1.23819907]
["bitfinex","BTCUSD",1748466769651,0.03438475,107180.0,107170.0,1.25555864]
["bitfinex","BTCUSD",1748466769900,0.03438475,107180.0,107170.0,1.23819907]
["bitfinex","BTCUSD",1748466770567,0.03438422,107180.0,107170.0,1.2555607]
["bitfinex","BTCUSD",1748466770801,0.01865766,107190.0,107180.0,0.23576189]
["bitfinex","BTCUSD",1748466771022,0.21457144,107190.0,107180.0,0.82355581]
["bitfinex","BTCUSD",1748466771266,0.21457144,107190.0,107180.0,0.81422603]
["bitfinex","BTCUSD",1748466771480,0.20524274,107190.0,107180.0,0.59160393]
["bitfinex","BTCUSD",1748466771696,0.19591378,107190.0,107180.0,0.61828773]
["bitfinex","BTCUSD",1748466771907,0.19591378,107190.0,107180.0,0.60093402]
["bitfinex","BTCUSD",1748466772112,0.19641356,107190.0,107180.0,0.61828709]
["bitfinex","BTCUSD",1748466772544,0.19741356,107190.0,107180.0,0.6182832]
["bitfinex","BTCUSD",1748466772757,0.19741356,107190.0,107180.0,0.60895311]
["bitfinex","BTCUSD",1748466772970,0.19741356,107190.0,107180.0,0.13890311]
["bitfinex","BTCUSD",1748466773405,0.19741356,107190.0,107180.0,0.12155395]
["bitfinex","BTCUSD",1748466773640,0.19741356,107190.0,107180.0,0.1388991]
["bitfinex","BTCUSD",1748466774341,0.19741356,107190.0,107180.0,0.42305997]
["bitfinex","BTCUSD",1748466774798,0.19741356,107190.0,107180.0,0.42305652]
["bitfinex","BTCUSD",1748466775045,0.19741356,107190.0,107180.0,0.42305657]
["bitfinex","BTCUSD",1748466775244,0.19741356,107190.0,107180.0,0.42305683]
["bitfinex","BTCUSD",1748466775466,0.19741356,107190.0,107180.0,0.42305813]
["bitfinex","BTCUSD",1748466776132,0.17741356,107190.0,107180.0,0.42305591]
["bitfinex","BTCUSD",1748466776355,0.17741356,107190.0,107180.0,0.42305594]
["bitfinex","BTCUSD",1748466776563,0.17741356,107190.0,107180.0,0.40571395]
["bitfinex","BTCUSD",1748466776772,0.17741356,107190.0,107180.0,0.42305803]
["bitfinex","BTCUSD",1748466776991,0.17741356,107190.0,107180.0,0.42305662]
["bitfinex","BTCUSD",1748466777761,0.17741356,107190.0,107180.0,0.42305656]
["bitfinex","BTCUSD",1748466777974,0.17741356,107190.0,107180.0,0.40571395]
["bitfinex","BTCUSD",1748466778167,0.17741356,107190.0,107180.0,0.42305587]
["bitfinex","BTCUSD",1748466778410,0.17741356,107190.0,107180.0,0.42305961]
["bitfinex","BTCUSD",1748466778632,0.01082874,107190.0,107180.0,0.60966158]
["bitfinex","BTCUSD",1748466778866,0.02015727,107190.0,107180.0,1.1077008]
["bitfinex","BTCUSD",1748466779079,0.04814451,107190.0,107180.0,1.09035523]
["bitfinex","BTCUSD",1748466779286,0.04814451,107190.0,107180.0,1.10770697]
["bitfinex","BTCUSD",1748466779487,0.23472907,107190.0,107180.0,1.10770706]
["bitfinex","BTCUSD",1748466779694,0.23472907,107190.0,107180.0,1.09035532]
["bitfinex","BTCUSD",1748466779906,0.03881529,107190.0,107180.0,1.11703658]
["bitfinex","BTCUSD",1748466780123,0.02948615,107190.0,107180.0,1.10901437]
["bitfinex","BTCUSD",1748466780349,0.02948615,107190.0,107180.0,0.65631608]
["bitfinex","BTCUSD",1748466780350,0.0388152,107190.0,107180.0,0.65631608]
["bitfinex","BTCUSD",1748466780567,0.0388152,107190.0,107180.0,1.1263745]
["bitfinex","BTCUSD",1748466780775,0.0388152,107190.0,107180.0,1.12637446]
["bitfinex","BTCUSD",1748466781203,0.0388152,107190.0,107180.0,1.12637403]
["bitfinex","BTCUSD",1748466781387,0.0388152,107190.0,107180.0,1.15435499]
["bitfinex","BTCUSD",1748466781634,0.0388152,107190.0,107180.0,1.13699137]
["bitfinex","BTCUSD",1748466781873,0.02015727,107190.0,107180.0,1.15435501]
["bitfinex","BTCUSD",1748466782278,0.02948623,107190.0,107180.0,1.16546066]
["bitfinex","BTCUSD",1748466782497,0.02948623,107190.0,107180.0,1.16547239]
["bitfinex","BTCUSD",1748466783170,0.00932896,107190.0,107180.0,1.16547239]
["bitfinex","BTCUSD",1748466783404,0.18664358,107210.0,107200.0,0.21706716]
["bitfinex","BTCUSD",1748466783626,0.18664358,107210.0,107200.0,1.09827622]
["bitfinex","BTCUSD",1748466783627,0.21458128,107210.0,107200.0,1.09827622]
["bitfinex","BTCUSD",1748466783853,0.22390876,107210.0,107200.0,1.10760431]
["bitfinex","BTCUSD",1748466784079,0.22390876,107210.0,107200.0,1.13557731]
["bitfinex","BTCUSD",1748466784525,0.0187036,107210.0,107200.0,1.13556974]
["bitfinex","BTCUSD",1748466784739,0.02803074,107210.0,107200.0,1.11820846]
["bitfinex","BTCUSD",1748466784961,4.994e-05,107210.0,107200.0,1.14489746]
["bitfinex","BTCUSD",1748466785199,4.994e-05,107210.0,107200.0,1.62606475]
["bitfinex","BTCUSD",1748466785430,0.00937664,107210.0,107200.0,1.15601249]
["bitfinex","BTCUSD",1748466785644,0.00204994,107210.0,107200.0,1.62606215]
["bitfinex","BTCUSD",1748466785855,0.00204994,107210.0,107200.0,1.60870403]
["bitfinex","BTCUSD",1748466786072,0.00204994,107210.0,107200.0,1.15521648]
["bitfinex","BTCUSD",1748466786281,4.994e-05,107210.0,107200.0,1.15521547]
["bitfinex","BTCUSD",1748466786516,0.00104994,107210.0,107200.0,1.15521539]
["bitfinex","BTCUSD",1748466786728,4.994e-05,107210.0,107200.0,1.14127901]
["bitfinex","BTCUSD",1748466786936,4.994e-05,107210.0,107200.0,1.16974883]
["bitfinex","BTCUSD",1748466787141,4.994e-05,107210.0,107200.0,1.17074894]
["bitfinex","BTCUSD",1748466787346,4.994e-05,107210.0,107200.0,1.17174894]
["bitfinex","BTCUSD",1748466787565,4.994e-05,107210.0,107200.0,1.15438953]
["bitfinex","BTCUSD",1748466787791,4.994e-05,107210.0,107200.0,1.17174489]
["bitfinex","BTCUSD",1748466788215,0.00937673,107210.0,107200.0,1.17174489]
["bitfinex","BTCUSD",1748466788443,0.00937673,107210.0,107200.0,1.17174314]
["bitfinex","BTCUSD",1748466788444,4.994e-05,107210.0,107200.0,1.17174314]
["bitfinex","BTCUSD",1748466788944,4.994e-05,107210.0,107200.0,1.15438953]
["bitfinex","BTCUSD",1748466789115,4.994e-05,107210.0,107200.0,1.17174277]
["bitfinex","BTCUSD",1748466789366,4.994e-05,107210.0,107200.0,1.17174829]
["bitfinex","BTCUSD",1748466789581,0.00937664,107210.0,107200.0,1.17174344]
["bitfinex","BTCUSD",1748466790247,0.00937664,107210.0,107200.0,1.15438953]
["bitfinex","BTCUSD",1748466790474,0.02803047,107210.0,107200.0,0.68513759]
["bitfinex","BTCUSD",1748466790693,0.0187036,107210.0,107200.0,0.68513759]
["bitfinex","BTCUSD",1748466790906,4.994e-05,107210.0,107200.0,0.70249345]
["bitfinex","BTCUSD",1748466791197,0.00937664,107210.0,107200.0,0.70249345]
["bitfinex","BTCUSD",1748466791445,0.21321495,107220.0,107210.0,0.2379043]
["bitfinex","BTCUSD",1748466791677,0.21451231,107220.0,107210.0,0.34645625]
["bitfinex","BTCUSD",1748466791907,0.21451231,107220.0,107210.0,0.35578742]
["bitfinex","BTCUSD",1748466792135,0.20518604,107220.0,107210.0,0.35578742]
["bitfinex","BTCUSD",1748466792378,0.20518604,107220.0,107210.0,0.33842761]
["bitfinex","BTCUSD",1748466792597,0.20518604,107220.0,107210.0,0.35579194]
["bitfinex","BTCUSD",1748466792874,0.20618604,107220.0,107210.0,0.33842761]
["bitfinex","BTCUSD",1748466793077,0.20618604,107220.0,107210.0,0.34646467]
["bitfinex","BTCUSD",1748466793290,0.20618604,107220.0,107210.0,0.37443467]
["bitfinex","BTCUSD",1748466793512,0.19685969,107220.0,107210.0,0.37443467]
["bitfinex","BTCUSD",1748466794224,0.19685969,107220.0,107210.0,0.37443222]
["bitfinex","BTCUSD",1748466796320,0.19685969,107220.0,107210.0,0.35707039]
["bitfinex","BTCUSD",1748466796543,0.19685969,107220.0,107210.0,0.37443027]
["bitfinex","BTCUSD",1748466796795,0.19685969,107220.0,107210.0,0.37442912]
["bitfinex","BTCUSD",1748466797626,0.19685969,107220.0,107210.0,0.37442941]
["bitfinex","BTCUSD",1748466797837,0.19685969,107220.0,107210.0,0.35707039]
["bitfinex","BTCUSD",1748466798263,0.17685969,107220.0,107210.0,0.37442928]
["bitfinex","BTCUSD",1748466798520,0.17685969,107220.0,107210.0,0.3837565]
["bitfinex","BTCUSD",1748466798967,0.001,107220.0,107210.0,0.48905051]
["bitfinex","BTCUSD",1748466799181,0.2248376,107220.0,107210.0,0.48904883]
["bitfinex","BTCUSD",1748466799381,0.23416421,107220.0,107210.0,0.48904892]
["bitfinex","BTCUSD",1748466799592,0.23416421,107220.0,107210.0,0.48904763]
["bitfinex","BTCUSD",1748466800220,0.23416421,107220.0,107210.0,0.48904783]
["bitfinex","BTCUSD",1748466800686,0.01032583,107220.0,107210.0,0.47169092]
["bitfinex","BTCUSD",1748466800919,0.01032583,107220.0,107210.0,0.50015436]
["bitfinex","BTCUSD",1748466800920,0.0289781,107220.0,107210.0,0.50015436]
["bitfinex","BTCUSD",1748466801364,0.01965183,107220.0,107210.0,0.50015461]
["bitfinex","BTCUSD",1748466801584,0.02897801,107220.0,107210.0,0.50015461]
["bitfinex","BTCUSD",1748466801855,0.03830445,107220.0,107210.0,0.48279853]
["bitfinex","BTCUSD",1748466802075,0.03830436,107220.0,107210.0,0.50015291]
["bitfinex","BTCUSD",1748466802486,0.03830436,107220.0,107210.0,0.5001527]
["bitfinex","BTCUSD",1748466802918,0.03830436,107220.0,107210.0,0.50015282]
["bitfinex","BTCUSD",1748466803353,0.03830436,107220.0,107210.0,0.50015262]
["bitfinex","BTCUSD",1748466803572,0.03830428,107220.0,107210.0,0.50015267]
["bitfinex","BTCUSD",1748466803999,0.02897792,107220.0,107210.0,0.50015268]
["bitfinex","BTCUSD",1748466804468,0.02897792,107220.0,107210.0,0.50015228]
["bitfinex","BTCUSD",1748466804897,0.01965183,107220.0,107210.0,0.50015228]
["bitfinex","BTCUSD",1748466805101,0.01965183,107220.0,107210.0,0.50015467]
["bitfinex","BTCUSD",1748466805315,0.010326,107220.0,107210.0,0.50015467]
["bitfinex","BTCUSD",1748466805523,0.20493523,107230.0,107220.0,0.2463115]
["bitfinex","BTCUSD",1748466805761,0.20493523,107230.0,107220.0,0.62883485]
["bitfinex","BTCUSD",1748466806181,0.20493523,107230.0,107220.0,0.65680385]
["bitfinex","BTCUSD",1748466806389,0.20493523,107230.0,107220.0,0.66613012]
["bitfinex","BTCUSD",1748466806599,0.01865088,107230.0,107220.0,0.67545621]
["bitfinex","BTCUSD",1748466806815,0.22381724,107230.0,107220.0,0.67545621]
["bitfinex","BTCUSD",1748466807059,0.22481724,107230.0,107220.0,0.6754563]
["bitfinex","BTCUSD",1748466807262,0.22581724,107230.0,107220.0,0.6754563]
["bitfinex","BTCUSD",1748466807678,0.03930228,107230.0,107220.0,0.6754563]
["bitfinex","BTCUSD",1748466807900,0.03930228,107230.0,107220.0,1.13667866]
["bitfinex","BTCUSD",1748466807901,0.002,107230.0,107220.0,1.13667866]
["bitfinex","BTCUSD",1748466808134,0.002,107230.0,107220.0,1.63406452]
["bitfinex","BTCUSD",1748466808360,0.002,107230.0,107220.0,1.14761949]
["bitfinex","BTCUSD",1748466808574,0.00932505,107230.0,107220.0,1.16498245]
["bitfinex","BTCUSD",1748466808788,0.00932505,107230.0,107220.0,1.16498537]
["bitfinex","BTCUSD",1748466809448,0.00932505,107230.0,107220.0,1.1649894]
["bitfinex","BTCUSD",1748466809668,0.01865027,107230.0,107220.0,1.1659894]
["bitfinex","BTCUSD",1748466810075,0.01865027,107230.0,107220.0,0.6969048]
["bitfinex","BTCUSD",1748466810485,0.01865027,107230.0,107220.0,0.68053781]
["bitfinex","BTCUSD",1748466810693,0.01865027,107230.0,107220.0,0.69790405]
["bitfinex","BTCUSD",1748466810899,0.02797558,107230.0,107220.0,0.69790406]
["bitfinex","BTCUSD",1748466811104,0.01865027,107230.0,107220.0,0.69790406]
["bitfinex","BTCUSD",1748466811319,0.02797567,107230.0,107220.0,0.69790406]
["bitfinex","BTCUSD",1748466811523,0.02797567,107230.0,107220.0,0.6979023]
["bitfinex","BTCUSD",1748466812491,0.00797567,107230.0,107220.0,0.6979023]
["bitfinex","BTCUSD",1748466812704,0.00797567,107230.0,107220.0,0.71254397]
["bitfinex","BTCUSD",1748466813125,0.00797567,107230.0,107220.0,0.70143864]
["bitfinex","BTCUSD",1748466813338,0.00797567,107230.0,107220.0,0.69791587]
["bitfinex","BTCUSD",1748466813544,0.01730089,107230.0,107220.0,0.71256221]
["bitfinex","BTCUSD",1748466814377,0.02662594,107230.0,107220.0,0.71256544]
["bitfinex","BTCUSD",1748466814819,0.02662594,107230.0,107220.0,0.69518729]
["bitfinex","BTCUSD",1748466815046,0.02662594,107230.0,107220.0,0.71256732]
["bitfinex","BTCUSD",1748466815470,0.02662594,107230.0,107220.0,0.71256673]
["bitfinex","BTCUSD",1748466815935,0.02662594,107230.0,107220.0,0.71256655]
["bitfinex","BTCUSD",1748466816384,0.03595151,107230.0,107220.0,0.71256664]
["bitfinex","BTCUSD",1748466816604,0.02662594,107230.0,107220.0,0.71256538]
["bitfinex","BTCUSD",1748466817044,0.04527699,107230.0,107220.0,0.71256538]
["bitfinex","BTCUSD",1748466817508,0.04527699,107230.0,107220.0,0.71256532]
["bitfinex","BTCUSD",1748466818149,0.04527699,107230.0,107220.0,0.70144642]
["bitfinex","BTCUSD",1748466818376,0.04527699,107230.0,107220.0,0.71256948]
["bitfinex","BTCUSD",1748466818590,0.04527699,107230.0,107220.0,0.71256925]
["bitfinex","BTCUSD",1748466819005,0.04527699,107230.0,107220.0,0.71256927]
["bitfinex","BTCUSD",1748466819648,0.02527699,107230.0,107220.0,0.71256998]
["bitfinex","BTCUSD",1748466820268,0.02527699,107230.0,107220.0,0.71257001]
["bitfinex","BTCUSD",1748466820474,0.03460239,107230.0,107220.0,0.71257094]
["bitfinex","BTCUSD",1748466820687,0.21449175,107230.0,107220.0,0.39182678]
["bitfinex","BTCUSD",1748466820915,0.20516627,107230.0,107220.0,0.16416781]
["bitfinex","BTCUSD",1748466821126,0.20516627,107230.0,107220.0,0.51936614]
["bitfinex","BTCUSD",1748466821338,0.20516627,107230.0,107220.0,0.5082484]
["bitfinex","BTCUSD",1748466822457,0.20516627,107230.0,107220.0,0.50824949]
["bitfinex","BTCUSD",1748466822682,0.20516627,107230.0,107220.0,0.51937594]
["bitfinex","BTCUSD",1748466823099,0.20516627,107230.0,107220.0,0.51937796]
["bitfinex","BTCUSD",1748466823327,0.20516627,107230.0,107220.0,0.51937834]
["bitfinex","BTCUSD",1748466823961,0.20516627,107230.0,107220.0,0.51937981]
["bitfinex","BTCUSD",1748466825272,0.20516627,107230.0,107220.0,0.14954356]
["bitfinex","BTCUSD",1748466825495,0.23286627,107230.0,107220.0,0.39364811]
["bitfinex","BTCUSD",1748466825714,0.23286627,107230.0,107220.0,0.39365242]
["bitfinex","BTCUSD",1748466825922,0.23286627,107230.0,107210.0,0.027971]
["bitfinex","BTCUSD",1748466825923,0.55421496,107230.0,107210.0,0.027971]
["bitfinex","BTCUSD",1748466826159,0.5358588,107220.0,107210.0,0.11902495]
["bitfinex","BTCUSD",1748466826372,0.1958588,107220.0,107210.0,0.40222495]
["bitfinex","BTCUSD",1748466826583,0.1758588,107220.0,107210.0,0.40222495]
["bitfinex","BTCUSD",1748466826999,0.18518524,107220.0,107210.0,0.40422495]
["bitfinex","BTCUSD",1748466827225,0.18518524,107220.0,107210.0,0.41952495]
["bitfinex","BTCUSD",1748466827473,0.18518524,107220.0,107210.0,0.42252495]
["bitfinex","BTCUSD",1748466827685,0.18518524,107220.0,107210.0,0.42052495]
["bitfinex","BTCUSD",1748466827893,0.18518524,107220.0,107210.0,0.42252495]
["bitfinex","BTCUSD",1748466828515,0.18518524,107220.0,107210.0,0.41952495]
["bitfinex","BTCUSD",1748466828953,0.18518524,107220.0,107210.0,0.42152495]
["bitfinex","BTCUSD",1748466829367,0.18518524,107220.0,107210.0,0.43782495]
["bitfinex","BTCUSD",1748466833725,0.16518524,107220.0,107210.0,0.43782495]
["bitfinex","BTCUSD",1748466836626,0.16518524,107220.0,107210.0,0.15462495]
["bitfinex","BTCUSD",1748466836830,0.16518524,107220.0,107210.0,0.43782495]
["bitfinex","BTCUSD",1748466837863,0.16518524,107220.0,107210.0,0.45521861]
["bitfinex","BTCUSD",1748466838804,0.16518524,107220.0,107210.0,0.45521894]
["bitfinex","BTCUSD",1748466839302,0.17848524,107220.0,107210.0,0.14041894]
["bitfinex","BTCUSD",1748466839549,0.19288524,107220.0,107210.0,0.02139995]
["bitfinex","BTCUSD",1748466839791,0.19288524,107220.0,107210.0,0.004]
["bitfinex","BTCUSD",1748466840056,0.19288524,107220.0,107210.0,0.02140117]
["bitfinex","BTCUSD",1748466840296,0.19288524,107220.0,107210.0,0.02140141]
["bitfinex","BTCUSD",1748466840562,0.19288524,107220.0,107210.0,0.01940141]
["bitfinex","BTCUSD",1748466840776,0.19288524,107220.0,107210.0,0.02040011]
["bitfinex","BTCUSD",1748466840777,0.17288524,107220.0,107210.0,0.02040011]
["bitfinex","BTCUSD",1748466841018,0.17288524,107220.0,107210.0,0.02039972]
["bitfinex","BTCUSD",1748466841229,0.17288524,107220.0,107210.0,0.01839972]
["bitfinex","BTCUSD",1748466841658,0.17288524,107220.0,107210.0,0.01939972]
["bitfinex","BTCUSD",1748466842068,0.17288524,107220.0,107210.0,0.01939378]
["bitfinex","BTCUSD",1748466842705,0.17288524,107220.0,107210.0,0.01939396]
["bitfinex","BTCUSD",1748466843319,0.14518524,107220.0,107210.0,0.01939143]
["bitfinex","BTCUSD",1748466844342,0.14518524,107220.0,107210.0,0.0193898]
["bitfinex","BTCUSD",1748466844761,0.14518524,107220.0,107210.0,0.01939018]
["bitfinex","BTCUSD",1748466845620,0.14518524,107220.0,107210.0,0.30259018]
["bitfinex","BTCUSD",1748466846250,0.14518524,107220.0,107210.0,0.30258992]
["bitfinex","BTCUSD",1748466847711,0.14518524,107220.0,107210.0,0.30259114]
["bitfinex","BTCUSD",1748466848149,0.14518524,107220.0,107210.0,0.30259064]
["bitfinex","BTCUSD",1748466848468,0.12518524,107220.0,107210.0,0.30259314]
["bitfinex","BTCUSD",1748466848639,0.12518524,107220.0,107210.0,0.30259313]
["bitfinex","BTCUSD",1748466850376,0.12518524,107220.0,107210.0,0.30259515]
["bitfinex","BTCUSD",1748466850732,0.12518524,107220.0,107210.0,0.31759515]
["bitfinex","BTCUSD",1748466851871,0.12518524,107220.0,107210.0,0.31759965]
["bitfinex","BTCUSD",1748466852075,0.12518524,107220.0,107210.0,0.31759956]
["bitfinex","BTCUSD",1748466852289,0.12518524,107220.0,107210.0,0.31759965]
["bitfinex","BTCUSD",1748466852512,0.12518524,107220.0,107210.0,0.4241536]
["bitfinex","BTCUSD",1748466853171,0.12518524,107220.0,107210.0,0.42415289]
["bitfinex","BTCUSD",1748466853716,0.12518524,107220.0,107210.0,0.42415484]
["bitfinex","BTCUSD",1748466853935,0.12518524,107220.0,107210.0,0.42415491]
["bitfinex","BTCUSD",1748466854837,0.12518524,107220.0,107210.0,0.40865491]
["bitfinex","BTCUSD",1748466855118,0.12518524,107220.0,107210.0,0.40865923]
["bitfinex","BTCUSD",1748466855329,0.12518524,107220.0,107210.0,0.4086595]
["bitfinex","BTCUSD",1748466855527,0.12518524,107220.0,107210.0,0.40675395]
["bitfinex","BTCUSD",1748466855733,0.10518524,107220.0,107210.0,0.42415945]
["bitfinex","BTCUSD",1748466858466,0.10518524,107220.0,107210.0,0.42416027]
["bitfinex","BTCUSD",1748466858959,0.10518524,107220.0,107210.0,0.42415991]
["bitfinex","BTCUSD",1748466859509,0.10518524,107220.0,107210.0,0.42416094]
["bitfinex","BTCUSD",1748466859717,0.10518524,107220.0,107210.0,0.42416154]
["bitfinex","BTCUSD",1748466859921,0.10518524,107220.0,107210.0,0.42416269]
["bitfinex","BTCUSD",1748466860512,0.10518524,107220.0,107210.0,0.40675395]
["bitfinex","BTCUSD",1748466860721,0.10518524,107220.0,107210.0,0.42416377]
["bitfinex","BTCUSD",1748466860922,0.10518524,107220.0,107210.0,0.42416316]
["bitfinex","BTCUSD",1748466861341,0.10518524,107220.0,107210.0,0.42416407]
["bitfinex","BTCUSD",1748466861550,0.10518524,107220.0,107210.0,0.42416339]
["bitfinex","BTCUSD",1748466861751,0.10518524,107220.0,107210.0,0.42416308]
["bitfinex","BTCUSD",1748466862160,0.10518524,107220.0,107210.0,0.40675395]
["bitfinex","BTCUSD",1748466862331,0.10518524,107220.0,107210.0,0.42416309]
["bitfinex","BTCUSD",1748466862541,0.10518524,107220.0,107210.0,0.42416344]
["bitfinex","BTCUSD",1748466862764,0.08518524,107220.0,107210.0,0.42416344]
["bitfinex","BTCUSD",1748466863122,0.08518524,107220.0,107210.0,0.42416463]
["bitfinex","BTCUSD",1748466863729,0.08518524,107220.0,107210.0,0.40675395]
["bitfinex","BTCUSD",1748466863933,0.01865262,107220.0,107210.0,0.62004334]
["bitfinex","BTCUSD",1748466864139,0.21451159,107220.0,107210.0,0.45213718]
["bitfinex","BTCUSD",1748466864337,0.20518541,107220.0,107210.0,0.65734182]
["bitfinex","BTCUSD",1748466865141,0.20518541,107220.0,107210.0,0.66666904]
["bitfinex","BTCUSD",1748466865377,0.18651496,107230.0,107220.0,0.0329]
["bitfinex","BTCUSD",1748466865573,0.18651496,107230.0,107220.0,0.14368951]
["bitfinex","BTCUSD",1748466866221,0.18651496,107230.0,107220.0,0.14368447]
["bitfinex","BTCUSD",1748466866580,0.18651496,107230.0,107220.0,0.14368435]
["bitfinex","BTCUSD",1748466866788,0.18651496,107230.0,107220.0,0.14368437]
["bitfinex","BTCUSD",1748466867016,0.18751496,107230.0,107220.0,0.14368105]
["bitfinex","BTCUSD",1748466867223,0.18751496,107230.0,107220.0,0.14368124]
["bitfinex","BTCUSD",1748466868019,0.18751496,107230.0,107220.0,0.14367829]
["bitfinex","BTCUSD",1748466868223,0.18751496,107230.0,107220.0,0.14367808]
["bitfinex","BTCUSD",1748466869258,0.18751496,107230.0,107220.0,0.14366671]
["bitfinex","BTCUSD",1748466869835,0.16751496,107230.0,107220.0,0.14366671]
["bitfinex","BTCUSD",1748466870404,0.16751496,107230.0,107220.0,0.14366736]
["bitfinex","BTCUSD",1748466871301,0.16751496,107230.0,107220.0,0.14366652]
["bitfinex","BTCUSD",1748466871915,0.16751496,107230.0,107220.0,0.14366494]
["bitfinex","BTCUSD",1748466872120,0.16751496,107230.0,107220.0,0.12628532]
["bitfinex","BTCUSD",1748466872323,0.16751496,107230.0,107220.0,0.14366492]
["bitfinex","BTCUSD",1748466873374,0.16751496,107230.0,107220.0,0.12628532]
["bitfinex","BTCUSD",1748466873581,0.16751496,107230.0,107220.0,0.14366238]
["bitfinex","BTCUSD",1748466873788,0.16751496,107230.0,107220.0,0.14366268]
["bitfinex","BTCUSD",1748466874364,0.16751496,107230.0,107220.0,0.14366193]
["bitfinex","BTCUSD",1748466874913,0.16751496,107230.0,107220.0,0.1436616]
["bitfinex","BTCUSD",1748466875992,0.16751496,107230.0,107220.0,0.33019396]
["bitfinex","BTCUSD",1748466876195,0.16751496,107230.0,107220.0,0.14133023]
["bitfinex","BTCUSD",1748466876398,0.16751496,107230.0,107220.0,0.33019396]
["bitfinex","BTCUSD",1748466876569,0.16751496,107230.0,107220.0,0.1413289]
["bitfinex","BTCUSD",1748466876793,0.14751496,107230.0,107220.0,0.14366027]
["bitfinex","BTCUSD",1748466877302,0.14751496,107230.0,107220.0,0.14366087]
["bitfinex","BTCUSD",1748466877768,0.14751496,107230.0,107220.0,0.14366136]
["bitfinex","BTCUSD",1748466880431,0.14751496,107230.0,107220.0,0.14366399]
["bitfinex","BTCUSD",1748466880743,0.14751496,107230.0,107220.0,0.33952296]
["bitfinex","BTCUSD",1748466880953,0.14751496,107230.0,107220.0,0.12395395]
["bitfinex","BTCUSD",1748466881155,0.14751496,107230.0,107220.0,0.14366512]
["bitfinex","BTCUSD",1748466881366,0.14751496,107230.0,107220.0,0.14366511]
["bitfinex","BTCUSD",1748466882269,0.14751496,107230.0,107220.0,0.14366656]
["bitfinex","BTCUSD",1748466882689,0.14751496,107230.0,107220.0,0.14366655]
["bitfinex","BTCUSD",1748466882903,0.14751496,107230.0,107220.0,0.14366756]
["bitfinex","BTCUSD",1748466883533,0.14751496,107230.0,107220.0,0.14366794]
["bitfinex","BTCUSD",1748466883965,0.12751496,107230.0,107220.0,0.14366794]
["bitfinex","BTCUSD",1748466884177,0.12751496,107230.0,107220.0,0.33952691]
["bitfinex","BTCUSD",1748466884401,0.001,107230.0,107220.0,0.86558673]
["bitfinex","BTCUSD",1748466884623,0.01032496,107230.0,107220.0,0.84820412]
["bitfinex","BTCUSD",1748466884828,0.01032496,107230.0,107220.0,0.90819326]
["bitfinex","BTCUSD",1748466884829,0.001,107230.0,107220.0,0.90819326]
["bitfinex","BTCUSD",1748466885036,0.01032496,107230.0,107220.0,0.90819326]
["bitfinex","BTCUSD",1748466885494,0.001,107230.0,107220.0,0.90819326]
["bitfinex","BTCUSD",1748466885709,0.001,107230.0,107220.0,0.91118584]
["bitfinex","BTCUSD",1748466885920,0.03729811,107240.0,107230.0,0.2144914]
["bitfinex","BTCUSD",1748466886127,0.03729811,107240.0,107230.0,0.64840344]
["bitfinex","BTCUSD",1748466886337,0.03729811,107240.0,107230.0,0.64840363]
["bitfinex","BTCUSD",1748466886544,0.03729811,107240.0,107230.0,0.67636863]
["bitfinex","BTCUSD",1748466887156,0.23312055,107240.0,107230.0,0.67636872]
["bitfinex","BTCUSD",1748466887347,0.23312055,107240.0,107230.0,0.68569394]
["bitfinex","BTCUSD",1748466887348,0.04662298,107240.0,107230.0,0.68569394]
["bitfinex","BTCUSD",1748466887663,0.03729811,107240.0,107230.0,0.6866935]
["bitfinex","BTCUSD",1748466887870,0.03729811,107240.0,107230.0,0.68669588]
["bitfinex","BTCUSD",1748466888336,0.03729811,107240.0,107230.0,0.68769374]
["bitfinex","BTCUSD",1748466888757,0.03729811,107240.0,107230.0,0.68769328]
["bitfinex","BTCUSD",1748466888960,0.04662298,107240.0,107230.0,0.68769128]
["bitfinex","BTCUSD",1748466889186,0.04662298,107240.0,107230.0,0.68769313]
["bitfinex","BTCUSD",1748466889402,0.01864862,107240.0,107230.0,0.69701826]
["bitfinex","BTCUSD",1748466889814,0.01864853,107240.0,107230.0,0.69701826]
["bitfinex","BTCUSD",1748466890240,0.02797297,107240.0,107230.0,0.69701826]
["bitfinex","BTCUSD",1748466890444,0.02797297,107240.0,107230.0,0.69701695]
["bitfinex","BTCUSD",1748466890981,0.00797297,107240.0,107230.0,0.69701695]
["bitfinex","BTCUSD",1748466891379,0.02662176,107240.0,107230.0,0.69701691]
["bitfinex","BTCUSD",1748466891587,0.02662176,107240.0,107230.0,0.67964234]
["bitfinex","BTCUSD",1748466891796,0.02662176,107240.0,107230.0,0.69701682]
["bitfinex","BTCUSD",1748466892000,0.02662176,107240.0,107230.0,0.68589527]
["bitfinex","BTCUSD",1748466892205,0.02662176,107240.0,107230.0,0.69701519]
["bitfinex","BTCUSD",1748466892389,0.03594611,107240.0,107230.0,0.69701519]
["bitfinex","BTCUSD",1748466892590,0.03594611,107240.0,107230.0,0.69701489]
["bitfinex","BTCUSD",1748466893556,0.0266215,107240.0,107230.0,0.69701531]
["bitfinex","BTCUSD",1748466893761,0.0266215,107240.0,107230.0,0.67964071]
["bitfinex","BTCUSD",1748466893983,0.03594611,107240.0,107230.0,0.69701408]
["bitfinex","BTCUSD",1748466894198,0.0266215,107240.0,107230.0,0.67964071]
["bitfinex","BTCUSD",1748466894411,0.03594603,107240.0,107230.0,0.69701587]
["bitfinex","BTCUSD",1748466895473,0.01864688,107250.0,107240.0,0.22652218]
["bitfinex","BTCUSD",1748466895657,0.22377489,107250.0,107240.0,0.43063607]
["bitfinex","BTCUSD",1748466895924,0.22377489,107250.0,107240.0,0.45108043]
["bitfinex","BTCUSD",1748466896137,0.22377489,107250.0,107240.0,0.47904049]
["bitfinex","BTCUSD",1748466896344,0.22377489,107250.0,107240.0,0.47903918]
["bitfinex","BTCUSD",1748466896768,0.22477489,107250.0,107240.0,0.45054844]
["bitfinex","BTCUSD",1748466896979,0.02897062,107250.0,107240.0,0.47724363]
["bitfinex","BTCUSD",1748466897183,0.03829445,107250.0,107240.0,0.47724363]
["bitfinex","BTCUSD",1748466897393,0.03829445,107250.0,107240.0,0.45987271]
["bitfinex","BTCUSD",1748466897595,0.03829445,107250.0,107240.0,0.47724356]
["bitfinex","BTCUSD",1748466898036,0.01829445,107250.0,107240.0,0.47724263]
["bitfinex","BTCUSD",1748466898311,0.01829393,107250.0,107240.0,0.48836033]
["bitfinex","BTCUSD",1748466898504,0.02761776,107250.0,107240.0,0.48836033]
["bitfinex","BTCUSD",1748466899132,0.02761776,107250.0,107240.0,0.48835598]
["bitfinex","BTCUSD",1748466899567,0.0276175,107250.0,107240.0,0.488356]
["bitfinex","BTCUSD",1748466899776,0.0276175,107250.0,107240.0,0.47099041]
["bitfinex","BTCUSD",1748466899777,0.00932331,107250.0,107240.0,0.47099041]
["bitfinex","BTCUSD",1748466899977,0.02796828,107260.0,107250.0,0.25447498]
["bitfinex","BTCUSD",1748466900186,0.02796828,107260.0,107250.0,0.636691]
["bitfinex","BTCUSD",1748466900187,0.22375413,107260.0,107250.0,0.636691]
["bitfinex","BTCUSD",1748466900639,0.01864532,107260.0,107250.0,0.65533797]
["bitfinex","BTCUSD",1748466900854,0.1958839,107270.0,107260.0,0.22648594]
["bitfinex","BTCUSD",1748466901071,0.18656216,107270.0,107260.0,0.34422832]
["bitfinex","BTCUSD",1748466901284,0.18656216,107270.0,107260.0,0.33497366]
["bitfinex","BTCUSD",1748466902192,0.18656216,107270.0,107260.0,0.14851086]
["bitfinex","BTCUSD",1748466902401,0.18856216,107270.0,107260.0,0.33730417]
["bitfinex","BTCUSD",1748466902622,0.18856216,107270.0,107260.0,0.33497366]
["bitfinex","BTCUSD",1748466902833,0.18856216,107270.0,107260.0,0.35361967]
["bitfinex","BTCUSD",1748466903084,0.20708899,107270.0,107260.0,0.36292461]
["bitfinex","BTCUSD",1748466903270,0.22773327,107270.0,107260.0,0.37224678]
["bitfinex","BTCUSD",1748466903550,0.01332174,107270.0,107260.0,0.78125864]
["bitfinex","BTCUSD",1748466903758,0.02264322,107270.0,107260.0,0.80971046]
["bitfinex","BTCUSD",1748466903975,0.03196523,107270.0,107260.0,0.80971046]
["bitfinex","BTCUSD",1748466904410,0.03196514,107270.0,107260.0,0.80971046]
["bitfinex","BTCUSD",1748466904625,0.02996514,107270.0,107260.0,0.80971046]
["bitfinex","BTCUSD",1748466904842,0.02996514,107270.0,107260.0,0.80968296]
["bitfinex","BTCUSD",1748466905059,0.02996514,107270.0,107260.0,0.81068296]
["bitfinex","BTCUSD",1748466905499,0.02796514,107270.0,107260.0,0.83863996]
["bitfinex","BTCUSD",1748466905712,0.02796514,107270.0,107260.0,0.83963996]
["bitfinex","BTCUSD",1748466905713,0.00796514,107270.0,107260.0,0.83963996]
["bitfinex","BTCUSD",1748466906608,0.02660836,107270.0,107260.0,0.83963128]
["bitfinex","BTCUSD",1748466907036,0.03593045,107270.0,107260.0,0.83963209]
["bitfinex","BTCUSD",1748466907246,0.03593045,107270.0,107260.0,0.82230843]
["bitfinex","BTCUSD",1748466907454,0.03593045,107270.0,107260.0,0.84916179]
["bitfinex","BTCUSD",1748466907882,0.23169805,107270.0,107260.0,0.83051665]
["bitfinex","BTCUSD",1748466908109,0.21305483,107270.0,107260.0,1.10427403]
["bitfinex","BTCUSD",1748466908333,0.21305483,107270.0,107260.0,1.11359682]
["bitfinex","BTCUSD",1748466908750,0.20508969,107270.0,107260.0,1.09495134]
["bitfinex","BTCUSD",1748466908962,0.20508969,107270.0,107260.0,1.1042745]
["bitfinex","BTCUSD",1748466909398,0.20508969,107270.0,107260.0,1.08694982]
["bitfinex","BTCUSD",1748466909636,0.18644541,107270.0,107260.0,0.80254854]
["bitfinex","BTCUSD",1748466909907,0.18644541,107270.0,107260.0,1.09495217]
["bitfinex","BTCUSD",1748466910124,0.18644541,107270.0,107260.0,1.10427522]
["bitfinex","BTCUSD",1748466910349,0.18644541,107270.0,107260.0,0.90849176]
["bitfinex","BTCUSD",1748466910600,0.18644541,107270.0,107260.0,1.09495456]
["bitfinex","BTCUSD",1748466911069,0.18644541,107270.0,107260.0,0.89916862]
["bitfinex","BTCUSD",1748466911298,0.18644541,107270.0,107260.0,0.89916796]
["bitfinex","BTCUSD",1748466911758,0.18644541,107270.0,107260.0,1.07762677]
["bitfinex","BTCUSD",1748466911968,0.18644541,107270.0,107260.0,1.09495511]
["bitfinex","BTCUSD",1748466912190,0.18644541,107270.0,107260.0,0.89916917]
["bitfinex","BTCUSD",1748466912684,0.16644541,107270.0,107260.0,0.59876083]
["bitfinex","BTCUSD",1748466912918,0.16644541,107270.0,107260.0,0.88803692]
["bitfinex","BTCUSD",1748466913371,0.16644541,107270.0,107260.0,0.8880395]
["bitfinex","BTCUSD",1748466913592,0.16644541,107270.0,107260.0,0.8880398]
["bitfinex","BTCUSD",1748466913806,0.16644541,107270.0,107260.0,0.88803961]
["bitfinex","BTCUSD",1748466914017,0.16644541,107270.0,107260.0,0.78647961]
["bitfinex","BTCUSD",1748466914858,0.16644541,107270.0,107260.0,0.78454804]
["bitfinex","BTCUSD",1748466915062,0.16644541,107270.0,107260.0,0.80188197]
["bitfinex","BTCUSD",1748466915238,0.16644541,107270.0,107260.0,0.78454804]
["bitfinex","BTCUSD",1748466915442,0.16644541,107270.0,107260.0,0.801883]
["bitfinex","BTCUSD",1748466915677,0.16644541,107270.0,107260.0,0.81297606]
["bitfinex","BTCUSD",1748466916696,0.16644541,107270.0,107260.0,0.52993606]
["bitfinex","BTCUSD",1748466916905,0.16619838,107270.0,107260.0,0.81297606]
["bitfinex","BTCUSD",1748466917541,0.16619838,107270.0,107260.0,0.81297207]
["bitfinex","BTCUSD",1748466917755,0.16619838,107270.0,107260.0,0.81297309]
["bitfinex","BTCUSD",1748466917963,0.16619838,107270.0,107260.0,0.8129749]
["bitfinex","BTCUSD",1748466918816,0.16619838,107270.0,107260.0,0.81297577]
["bitfinex","BTCUSD",1748466919438,0.16619838,107270.0,107260.0,0.81297997]
["bitfinex","BTCUSD",1748466919645,0.14619838,107270.0,107260.0,0.81297997]
["bitfinex","BTCUSD",1748466919849,0.14619838,107270.0,107260.0,0.74303008]
["bitfinex","BTCUSD",1748466920051,0.14619838,107270.0,107260.0,0.74303141]
["bitfinex","BTCUSD",1748466920273,0.14619838,107270.0,107260.0,0.74303131]
["bitfinex","BTCUSD",1748466920491,0.14619838,107270.0,107260.0,0.72569104]
["bitfinex","BTCUSD",1748466920704,0.14619838,107270.0,107260.0,0.74303121]
["bitfinex","BTCUSD",1748466921319,0.14619838,107270.0,107260.0,0.45999121]
["bitfinex","BTCUSD",1748466921521,0.14619838,107270.0,107260.0,0.74303121]
["bitfinex","BTCUSD",1748466921863,0.14619838,107270.0,107260.0,0.74303719]
["bitfinex","BTCUSD",1748466922093,0.14619838,107270.0,107260.0,0.01941445]
["bitfinex","BTCUSD",1748466922291,0.17389838,107270.0,107260.0,0.30245445]
["bitfinex","BTCUSD",1748466923217,0.17389838,107270.0,107260.0,0.30246179]
["bitfinex","BTCUSD",1748466923442,0.17389838,107270.0,107260.0,0.30246175]
["bitfinex","BTCUSD",1748466923862,0.17389838,107270.0,107260.0,0.30246531]
["bitfinex","BTCUSD",1748466924085,0.15949838,107270.0,107260.0,0.30246531]
["bitfinex","BTCUSD",1748466925268,0.15949838,107270.0,107260.0,0.30246928]
["bitfinex","BTCUSD",1748466925669,0.15949838,107270.0,107260.0,0.30247029]
["bitfinex","BTCUSD",1748466925918,0.15949838,107270.0,107260.0,0.30247294]
["bitfinex","BTCUSD",1748466926426,0.15949838,107270.0,107260.0,0.30247257]
["bitfinex","BTCUSD",1748466926633,0.14619838,107270.0,107260.0,0.30247221]
["bitfinex","BTCUSD",1748466926838,0.12619838,107270.0,107260.0,0.30247512]
["bitfinex","BTCUSD",1748466927086,0.12619838,107270.0,107260.0,0.30247503]
["bitfinex","BTCUSD",1748466929811,0.12619838,107270.0,107260.0,0.30247605]
["bitfinex","BTCUSD",1748466930280,0.12619838,107270.0,107260.0,0.30247606]
["bitfinex","BTCUSD",1748466931636,0.12619838,107270.0,107260.0,0.30247309]
["bitfinex","BTCUSD",1748466932650,0.12619838,107270.0,107260.0,0.30247073]
["bitfinex","BTCUSD",1748466932917,0.12619838,107270.0,107260.0,0.30247072]
["bitfinex","BTCUSD",1748466933281,0.12619838,107270.0,107260.0,0.30247117]
["bitfinex","BTCUSD",1748466933724,0.12619838,107270.0,107260.0,0.33417117]
["bitfinex","BTCUSD",1748466933934,0.10619838,107270.0,107260.0,0.33417117]
["bitfinex","BTCUSD",1748466934168,0.10619838,107270.0,107260.0,0.33416975]
["bitfinex","BTCUSD",1748466934536,0.10619838,107270.0,107260.0,0.33417023]
["bitfinex","BTCUSD",1748466935196,0.10619838,107270.0,107260.0,0.33417101]
["bitfinex","BTCUSD",1748466935392,0.10619838,107270.0,107260.0,0.33417102]
["bitfinex","BTCUSD",1748466935596,0.10619838,107270.0,107260.0,0.3341727]
["bitfinex","BTCUSD",1748466936309,0.10619838,107270.0,107260.0,0.33417288]
["bitfinex","BTCUSD",1748466937472,0.10619838,107270.0,107260.0,0.31857288]
["bitfinex","BTCUSD",1748466937679,0.10619838,107270.0,107260.0,0.30247838]
["bitfinex","BTCUSD",1748466937917,0.10619838,107270.0,107260.0,0.30247958]
["bitfinex","BTCUSD",1748466939399,0.10619838,107270.0,107260.0,0.2851083]
["bitfinex","BTCUSD",1748466939609,0.10619838,107270.0,107260.0,0.30248411]
["bitfinex","BTCUSD",1748466940039,0.10619838,107270.0,107260.0,0.30248397]
["bitfinex","BTCUSD",1748466940646,0.10619838,107270.0,107260.0,0.31858474]
["bitfinex","BTCUSD",1748466940894,0.10619838,107270.0,107260.0,0.33488474]
["bitfinex","BTCUSD",1748466940895,0.08619838,107270.0,107260.0,0.33488474]
["bitfinex","BTCUSD",1748466941122,0.08619838,107270.0,107260.0,0.33488442]
["bitfinex","BTCUSD",1748466942358,0.08619838,107270.0,107260.0,0.33488575]
["bitfinex","BTCUSD",1748466942577,0.08619838,107270.0,107260.0,0.3175083]
["bitfinex","BTCUSD",1748466942793,0.08619838,107270.0,107260.0,0.33488572]
["bitfinex","BTCUSD",1748466943647,0.08619838,107270.0,107260.0,0.33488469]
["bitfinex","BTCUSD",1748466943858,0.08619838,107270.0,107260.0,0.33488559]
["bitfinex","BTCUSD",1748466944076,0.21424295,107280.0,107270.0,0.01380162]
["bitfinex","BTCUSD",1748466944293,0.21424295,107280.0,107270.0,0.03117898]
["bitfinex","BTCUSD",1748466944503,0.21424295,107280.0,107270.0,0.03117981]
["bitfinex","BTCUSD",1748466944959,0.21424295,107280.0,107270.0,0.01380162]
["bitfinex","BTCUSD",1748466945176,0.21424295,107280.0,107270.0,0.03118041]
["bitfinex","BTCUSD",1748466945392,0.18654295,107280.0,107270.0,0.03118041]
["bitfinex","BTCUSD",1748466945602,0.18654295,107280.0,107270.0,0.03118081]
["bitfinex","BTCUSD",1748466947355,0.52654295,107280.0,107270.0,0.0311846]
["bitfinex","BTCUSD",1748466947600,0.53984295,107280.0,107270.0,0.03118746]
["bitfinex","BTCUSD",1748466947808,0.53984295,107280.0,107270.0,0.03118754]
["bitfinex","BTCUSD",1748466948032,0.51984295,107280.0,107270.0,0.03118754]
["bitfinex","BTCUSD",1748466948693,0.51984295,107280.0,107270.0,0.03119092]
["bitfinex","BTCUSD",1748466949169,0.53424295,107280.0,107270.0,0.01380162]
["bitfinex","BTCUSD",1748466949371,0.53424295,107280.0,107270.0,0.03119513]
["bitfinex","BTCUSD",1748466949962,0.53424295,107280.0,107270.0,0.03119533]
["bitfinex","BTCUSD",1748466950183,0.53424295,107280.0,107270.0,0.03119532]
["bitfinex","BTCUSD",1748466950379,0.53424295,107280.0,107270.0,0.03119538]
["bitfinex","BTCUSD",1748466950541,0.53424295,107280.0,107270.0,0.0311954]
["bitfinex","BTCUSD",1748466950944,0.53424295,107280.0,107270.0,0.01380162]
["bitfinex","BTCUSD",1748466951160,0.53424295,107280.0,107270.0,0.03119869]
["bitfinex","BTCUSD",1748466952008,0.53424295,107280.0,107270.0,0.03120403]
["bitfinex","BTCUSD",1748466952168,0.53424295,107280.0,107270.0,0.03120468]
["bitfinex","BTCUSD",1748466952340,0.53424295,107280.0,107270.0,0.03120519]
["bitfinex","BTCUSD",1748466952855,0.53424295,107280.0,107270.0,0.03120558]
["bitfinex","BTCUSD",1748466953014,0.53424295,107280.0,107270.0,0.0312044]
["bitfinex","BTCUSD",1748466954026,0.53424295,107280.0,107270.0,0.03120365]
["bitfinex","BTCUSD",1748466954439,0.53424295,107280.0,107270.0,0.03120341]
["bitfinex","BTCUSD",1748466955060,0.51424295,107280.0,107270.0,0.03120341]
["bitfinex","BTCUSD",1748466955248,0.51424295,107280.0,107270.0,0.03120286]
["bitfinex","BTCUSD",1748466955692,0.51424295,107280.0,107270.0,0.0312029]
["bitfinex","BTCUSD",1748466956312,0.51424295,107280.0,107270.0,0.01380162]
["bitfinex","BTCUSD",1748466956531,0.51424295,107280.0,107270.0,0.03120274]
["bitfinex","BTCUSD",1748466957488,0.51424295,107280.0,107270.0,0.03120208]
["bitfinex","BTCUSD",1748466957882,0.51424295,107280.0,107270.0,0.03120238]
["bitfinex","BTCUSD",1748466958933,0.6052969,107280.0,107270.0,0.01380162]
["bitfinex","BTCUSD",1748466959183,0.6630232,107280.0,107270.0,0.01380162]
["bitfinex","BTCUSD",1748466959363,0.6959712,107280.0,107270.0,0.01380162]
["bitfinex","BTCUSD",1748466960941,0.6052969,107280.0,107270.0,0.01380162]
["bitfinex","BTCUSD",1748466961131,0.6916169,107280.0,107270.0,0.01380162]
["bitfinex","BTCUSD",1748466962791,0.6716169,107280.0,107270.0,0.01380162]
["bitfinex","BTCUSD",1748466969993,0.6516169,107280.0,107270.0,0.01380162]
["bitfinex","BTCUSD",1748466972577,0.6239169,107280.0,107270.0,0.01380162]
["bitfinex","BTCUSD",1748466975956,0.44654295,107280.0,107270.0,0.04520162]
["bitfinex","BTCUSD",1748466976170,0.44654295,107280.0,107270.0,0.0625763]
["bitfinex","BTCUSD",1748466976827,0.44654295,107280.0,107270.0,0.04520162]
["bitfinex","BTCUSD",1748466977034,0.44654295,107280.0,107270.0,0.06257471]
["bitfinex","BTCUSD",1748466977248,0.42654295,107280.0,107270.0,0.0625749]
["bitfinex","BTCUSD",1748466977467,0.42654295,107280.0,107270.0,0.34561491]
["bitfinex","BTCUSD",1748466977468,0.08654295,107280.0,107270.0,0.34561491]
["bitfinex","BTCUSD",1748466977673,0.42654295,107280.0,107270.0,0.34561491]
["bitfinex","BTCUSD",1748466977895,0.08654295,107280.0,107270.0,0.34561491]
["bitfinex","BTCUSD",1748466978340,0.08654295,107280.0,107270.0,0.34561212]
["bitfinex","BTCUSD",1748466978552,0.08654295,107280.0,107270.0,0.34561039]
["bitfinex","BTCUSD",1748466978803,0.08654295,107280.0,107270.0,0.5320558]
["bitfinex","BTCUSD",1748466979031,0.08654295,107280.0,107270.0,0.43666434]
["bitfinex","BTCUSD",1748466979289,0.08654295,107280.0,107270.0,0.44777493]
["bitfinex","BTCUSD",1748466979711,0.08654295,107280.0,107270.0,0.43666434]
["bitfinex","BTCUSD",1748466979920,0.08654295,107280.0,107270.0,0.43664733]
["bitfinex","BTCUSD",1748466980156,0.08654295,107280.0,107270.0,0.64352551]
["bitfinex","BTCUSD",1748466980385,0.08654295,107280.0,107270.0,0.64352502]
["bitfinex","BTCUSD",1748466980924,0.08654295,107280.0,107270.0,0.66176816]
["bitfinex","BTCUSD",1748466980925,0.03728402,107280.0,107270.0,0.66176816]
["bitfinex","BTCUSD",1748466981162,0.0279628,107280.0,107270.0,0.6710899]
["bitfinex","BTCUSD",1748466981408,0.03728402,107280.0,107270.0,0.6710899]
["bitfinex","BTCUSD",1748466981644,0.03728402,107280.0,107270.0,0.7574099]
["bitfinex","BTCUSD",1748466982320,0.03728402,107280.0,107270.0,0.75739212]
["bitfinex","BTCUSD",1748466982772,0.04660533,107280.0,107270.0,0.75739212]
["bitfinex","BTCUSD",1748466983023,0.04660533,107280.0,107270.0,0.75738562]
["bitfinex","BTCUSD",1748466983242,2.92280553,107300.0,107290.0,0.21437181]
["bitfinex","BTCUSD",1748466983468,2.92280553,107300.0,107290.0,0.43682568]
["bitfinex","BTCUSD",1748466983469,2.91348665,107300.0,107290.0,0.43682568]
["bitfinex","BTCUSD",1748466983683,2.91348665,107300.0,107290.0,0.46522591]
["bitfinex","BTCUSD",1748466983684,2.94144433,107300.0,107290.0,0.46522591]
["bitfinex","BTCUSD",1748466983895,2.94144433,107300.0,107290.0,0.474546]
["bitfinex","BTCUSD",1748466984321,2.9307639,107300.0,107290.0,0.474546]
["bitfinex","BTCUSD",1748466984588,2.92144433,107300.0,107290.0,0.43682585]
["bitfinex","BTCUSD",1748466984813,2.92144433,107300.0,107290.0,0.44614577]
["bitfinex","BTCUSD",1748466985016,2.9307639,107300.0,107290.0,0.44814577]
["bitfinex","BTCUSD",1748466985437,2.92144433,107300.0,107290.0,0.44814577]
["bitfinex","BTCUSD",1748466985907,2.91212484,107300.0,107290.0,0.74082577]
["bitfinex","BTCUSD",1748466986113,2.89348665,107300.0,107290.0,1.08082577]
["bitfinex","BTCUSD",1748466986532,2.89348665,107300.0,107290.0,1.10845033]
["bitfinex","BTCUSD",1748466986749,2.89348665,107300.0,107290.0,1.09736662]
["bitfinex","BTCUSD",1748466986981,2.89348665,107300.0,107290.0,1.10845033]
["bitfinex","BTCUSD",1748466989119,2.89348665,107300.0,107290.0,1.13639433]
["bitfinex","BTCUSD",1748466990585,2.89348665,107300.0,107290.0,1.53639433]
["bitfinex","BTCUSD",1748466991265,2.88280561,107300.0,107290.0,0.72587414]
["bitfinex","BTCUSD",1748466991477,2.88280561,107300.0,107290.0,1.11611053]
["bitfinex","BTCUSD",1748466991478,2.90144433,107300.0,107290.0,1.11611053]
["bitfinex","BTCUSD",1748466991715,2.90144415,107300.0,107290.0,1.11611053]
["bitfinex","BTCUSD",1748466991909,2.90144424,107300.0,107290.0,1.11611053]
["bitfinex","BTCUSD",1748466992202,2.89212475,107300.0,107290.0,1.11611053]
["bitfinex","BTCUSD",1748466993141,2.91076338,107300.0,107290.0,1.11611053]
["bitfinex","BTCUSD",1748466993368,2.90144398,107300.0,107290.0,1.11611053]
["bitfinex","BTCUSD",1748466994210,2.90144398,107300.0,107290.0,0.82327053]
["bitfinex","BTCUSD",1748466994561,2.90144398,107300.0,107290.0,1.11579053]
["bitfinex","BTCUSD",1748466994766,2.88280561,107300.0,107290.0,1.11579053]
["bitfinex","BTCUSD",1748466994994,2.89212475,107300.0,107290.0,1.11579053]
["bitfinex","BTCUSD",1748466995197,2.91076363,107300.0,107290.0,1.11579053]
["bitfinex","BTCUSD",1748466995400,2.90144406,107300.0,107290.0,1.11579053]
["bitfinex","BTCUSD",1748466996245,2.89212475,107300.0,107290.0,1.11579053]
["bitfinex","BTCUSD",1748466997726,2.89212475,107300.0,107290.0,1.11563053]
["bitfinex","BTCUSD",1748466998149,2.90144398,107300.0,107290.0,1.11563053]
["bitfinex","BTCUSD",1748466998353,2.88144398,107300.0,107290.0,1.11563053]
["bitfinex","BTCUSD",1748466998812,2.8814438,107300.0,107290.0,1.11563053]
["bitfinex","BTCUSD",1748466999947,2.89076311,107300.0,107290.0,1.12516406]
["bitfinex","BTCUSD",1748467001232,2.8814438,107300.0,107290.0,1.12516406]
["bitfinex","BTCUSD",1748467001591,2.89076311,107300.0,107290.0,1.12516406]
["bitfinex","BTCUSD",1748467001797,2.8814438,107300.0,107290.0,1.12516406]
["bitfinex","BTCUSD",1748467002180,2.89076303,107300.0,107290.0,1.12516406]
["bitfinex","BTCUSD",1748467003215,2.90008234,107300.0,107290.0,1.12516406]
["bitfinex","BTCUSD",1748467003420,3.07715753,107300.0,107290.0,0.59457148]
["bitfinex","BTCUSD",1748467003622,2.88144485,107300.0,107290.0,1.0915425]
["bitfinex","BTCUSD",1748467005465,2.86144485,107300.0,107290.0,1.10086268]
["bitfinex","BTCUSD",1748467005686,2.86144485,107300.0,107290.0,1.11191009]
["bitfinex","BTCUSD",1748467008165,2.87076442,107300.0,107290.0,1.11191009]
["bitfinex","BTCUSD",1748467008604,2.87076442,107300.0,107290.0,1.12655176]
["bitfinex","BTCUSD",1748467009477,2.87076442,107300.0,107290.0,1.12658306]
["bitfinex","BTCUSD",1748467009678,2.87076442,107300.0,107290.0,1.11550435]
["bitfinex","BTCUSD",1748467010085,2.87076442,107300.0,107290.0,1.12658829]
["bitfinex","BTCUSD",1748467010086,2.8569628,107300.0,107290.0,1.12658829]
["bitfinex","BTCUSD",1748467010738,2.84764323,107300.0,107290.0,1.11550435]
["bitfinex","BTCUSD",1748467010947,3.03403651,107300.0,107290.0,1.10618443]
["bitfinex","BTCUSD",1748467011166,3.05267574,107300.0,107290.0,1.11550452]
["bitfinex","BTCUSD",1748467011397,2.86628246,107300.0,107290.0,0.84222445]
["bitfinex","BTCUSD",1748467011599,2.86628246,107300.0,107290.0,1.13342445]
["bitfinex","BTCUSD",1748467011804,3.04335643,107300.0,107290.0,0.81426443]
["bitfinex","BTCUSD",1748467012012,2.84764349,107300.0,107290.0,1.12406444]
["bitfinex","BTCUSD",1748467012660,2.82764349,107300.0,107290.0,1.12406444]
["bitfinex","BTCUSD",1748467015027,2.82764349,107300.0,107290.0,0.83290444]
["bitfinex","BTCUSD",1748467015234,2.82764349,107300.0,107290.0,1.12378444]
["bitfinex","BTCUSD",1748467016946,3.01403677,107300.0,107290.0,1.12378444]
["bitfinex","BTCUSD",1748467017147,3.02335643,107300.0,107290.0,1.11446452]
["bitfinex","BTCUSD",1748467017377,3.02335643,107300.0,107290.0,1.13310445]
["bitfinex","BTCUSD",1748467018411,2.82764349,107300.0,107290.0,1.13310445]
["bitfinex","BTCUSD",1748467018618,3.01403677,107300.0,107290.0,1.12378453]
["bitfinex","BTCUSD",1748467018825,3.02335643,107300.0,107290.0,1.10514443]
["bitfinex","BTCUSD",1748467019042,3.02335643,107300.0,107290.0,1.11446444]
["bitfinex","BTCUSD",1748467019659,3.00335643,107300.0,107290.0,1.11446444]
["bitfinex","BTCUSD",1748467019865,3.00335643,107300.0,107290.0,1.12378436]
["bitfinex","BTCUSD",1748467020505,2.80764349,107300.0,107290.0,1.12378436]
["bitfinex","BTCUSD",1748467020903,2.99403677,107300.0,107290.0,1.10514443]
["bitfinex","BTCUSD",1748467021113,3.00335643,107300.0,107290.0,1.11446452]
["bitfinex","BTCUSD",1748467021530,3.00335643,107300.0,107290.0,1.12378453]
["bitfinex","BTCUSD",1748467022345,3.00335643,107300.0,107290.0,0.83290453]
["bitfinex","BTCUSD",1748467022575,3.00335643,107300.0,107290.0,1.11390461]
["bitfinex","BTCUSD",1748467023965,2.99403703,107300.0,107290.0,1.10458452]
["bitfinex","BTCUSD",1748467024198,2.99403703,107300.0,107290.0,1.11390461]
["bitfinex","BTCUSD",1748467024424,2.99403703,107300.0,107290.0,1.09926294]
["bitfinex","BTCUSD",1748467026594,2.97403703,107300.0,107290.0,1.09926294]
["bitfinex","BTCUSD",1748467026806,2.97403703,107300.0,107290.0,1.11407196]
["bitfinex","BTCUSD",1748467027049,2.97403703,107300.0,107290.0,1.12339197]
["bitfinex","BTCUSD",1748467029769,2.97403703,107300.0,107290.0,1.10858295]
["bitfinex","BTCUSD",1748467033676,2.95403703,107300.0,107290.0,1.10858295]
["bitfinex","BTCUSD",1748467036252,2.75832409,107300.0,107290.0,1.11790287]
["bitfinex","BTCUSD",1748467036654,2.95403703,107300.0,107290.0,1.10858295]
["bitfinex","BTCUSD",1748467038068,2.93403703,107300.0,107290.0,1.10858295]
["bitfinex","BTCUSD",1748467039829,2.73832409,107300.0,107290.0,1.11790287]
["bitfinex","BTCUSD",1748467040744,2.71832409,107300.0,107290.0,1.13271271]
["bitfinex","BTCUSD",1748467040988,2.71832409,107300.0,107290.0,1.11790287]
["bitfinex","BTCUSD",1748467043239,2.70900426,107300.0,107290.0,1.11790287]
["bitfinex","BTCUSD",1748467043461,2.71832322,107300.0,107290.0,1.11790287]
["bitfinex","BTCUSD",1748467043687,2.72764253,107300.0,107290.0,1.11790287]
["bitfinex","BTCUSD",1748467045272,2.72764253,107300.0,107290.0,0.73774287]
["bitfinex","BTCUSD",1748467045482,2.73696202,107300.0,107290.0,1.11646287]
["bitfinex","BTCUSD",1748467045693,2.73696202,107300.0,107290.0,0.82746287]
["bitfinex","BTCUSD",1748467045906,2.93267487,107300.0,107290.0,1.12195448]
["bitfinex","BTCUSD",1748467046119,2.74628159,107300.0,107290.0,1.12195448]
["bitfinex","BTCUSD",1748467046325,2.74628159,107300.0,107290.0,1.11646287]
["bitfinex","BTCUSD",1748467047773,2.72628159,107300.0,107290.0,1.11646287]
["bitfinex","BTCUSD",1748467047978,2.72628159,107300.0,107290.0,1.13127317]
["bitfinex","BTCUSD",1748467048204,2.72628159,107300.0,107290.0,1.11646287]
["bitfinex","BTCUSD",1748467048625,2.71696202,107300.0,107290.0,1.11646287]
["bitfinex","BTCUSD",1748467049251,2.68900399,107300.0,107290.0,1.11646287]
["bitfinex","BTCUSD",1748467049473,2.69832313,107300.0,107290.0,1.11646287]
["bitfinex","BTCUSD",1748467049681,2.70764244,107300.0,107290.0,1.11646287]
["bitfinex","BTCUSD",1748467050104,2.71696193,107300.0,107290.0,1.11646287]
["bitfinex","BTCUSD",1748467051287,2.70764244,107300.0,107290.0,1.11646287]
["bitfinex","BTCUSD",1748467051684,2.71696193,107300.0,107290.0,1.11646287]
["bitfinex","BTCUSD",1748467052581,2.71696193,107300.0,107290.0,1.08851887]
["bitfinex","BTCUSD",1748467053022,2.71696184,107300.0,107290.0,1.08851887]
["bitfinex","BTCUSD",1748467054791,2.72628133,107300.0,107290.0,1.07898534]
["bitfinex","BTCUSD",1748467054991,2.70628133,107300.0,107290.0,1.07898534]
["bitfinex","BTCUSD",1748467055620,2.70628194,107300.0,107290.0,1.07898534]
["bitfinex","BTCUSD",1748467057931,2.68764297,107300.0,107290.0,1.07898534]
["bitfinex","BTCUSD",1748467058679,2.68764297,107300.0,107290.0,1.07878134]
["bitfinex","BTCUSD",1748467061379,2.69696254,107300.0,107290.0,1.07878134]
["bitfinex","BTCUSD",1748467061980,2.67696254,107300.0,107290.0,1.07878134]
["bitfinex","BTCUSD",1748467063637,2.63968503,107300.0,107290.0,1.09332219]
["bitfinex","BTCUSD",1748467064680,2.63968503,107300.0,107290.0,1.09892219]
["bitfinex","BTCUSD",1748467064882,2.63968503,107300.0,107290.0,1.38824219]
["bitfinex","BTCUSD",1748467065325,2.64900399,107300.0,107290.0,1.38824219]
["bitfinex","BTCUSD",1748467067104,2.65832304,107300.0,107290.0,1.38824219]
["bitfinex","BTCUSD",1748467067780,2.65832313,107300.0,107290.0,1.38824219]
["bitfinex","BTCUSD",1748467068700,2.66764244,107300.0,107290.0,1.38824219]
["bitfinex","BTCUSD",1748467069142,2.64764244,107300.0,107290.0,1.38824219]
["bitfinex","BTCUSD",1748467070010,2.63832313,107300.0,107290.0,1.38824219]
["bitfinex","BTCUSD",1748467071467,2.62900399,107300.0,107290.0,1.38824219]
["bitfinex","BTCUSD",1748467071726,2.63832313,107300.0,107290.0,1.38824219]
["bitfinex","BTCUSD",1748467072160,2.61968503,107300.0,107290.0,1.38824219]
["bitfinex","BTCUSD",1748467073260,2.62900399,107300.0,107290.0,1.38824219]
["bitfinex","BTCUSD",1748467073500,2.61968503,107300.0,107290.0,1.38824219]
["bitfinex","BTCUSD",1748467073980,2.61968503,107300.0,107290.0,1.78824219]
["bitfinex","BTCUSD",1748467076205,2.59968503,107300.0,107290.0,1.78824219]
["bitfinex","BTCUSD",1748467076640,2.59968503,107300.0,107290.0,1.80558767]
["bitfinex","BTCUSD",1748467076844,2.59968503,107300.0,107290.0,1.80558712]
["bitfinex","BTCUSD",1748467078298,2.59968503,107300.0,107290.0,1.80558475]
["bitfinex","BTCUSD",1748467078507,2.59968503,107300.0,107290.0,1.80558464]
["bitfinex","BTCUSD",1748467079539,2.59968503,107300.0,107290.0,1.80558232]
["bitfinex","BTCUSD",1748467079957,2.59968503,107300.0,107290.0,1.80558252]
["bitfinex","BTCUSD",1748467081406,2.59968503,107300.0,107290.0,1.80557985]
["bitfinex","BTCUSD",1748467082040,2.59968503,107300.0,107290.0,1.83526522]
["bitfinex","BTCUSD",1748467082256,2.59968503,107300.0,107290.0,1.83526354]
["bitfinex","BTCUSD",1748467083330,2.57968503,107300.0,107290.0,1.80557817]
["bitfinex","BTCUSD",1748467083549,2.57968503,107300.0,107290.0,1.80557685]
["bitfinex","BTCUSD",1748467083798,2.57968503,107300.0,107290.0,2.20773685]
["bitfinex","BTCUSD",1748467084413,2.57968503,107300.0,107290.0,2.20773617]
["bitfinex","BTCUSD",1748467084882,2.57968503,107300.0,107290.0,2.20773534]
["bitfinex","BTCUSD",1748467085096,2.57968503,107300.0,107290.0,2.23567834]
["bitfinex","BTCUSD",1748467085319,2.57968503,107300.0,107290.0,2.22834519]
["bitfinex","BTCUSD",1748467085553,2.57968503,107300.0,107290.0,2.27536654]
["bitfinex","BTCUSD",1748467086228,2.57968503,107300.0,107290.0,2.2753662]
["bitfinex","BTCUSD",1748467086496,2.57968503,107300.0,107290.0,2.27136598]
["bitfinex","BTCUSD",1748467086724,2.57968503,107300.0,107290.0,2.27636625]
["bitfinex","BTCUSD",1748467086950,2.57968503,107300.0,107290.0,2.28036621]
["bitfinex","BTCUSD",1748467087155,2.57968503,107300.0,107290.0,2.33640621]
["bitfinex","BTCUSD",1748467087367,2.57968503,107300.0,107290.0,2.28036621]
["bitfinex","BTCUSD",1748467087806,2.57968503,107300.0,107290.0,2.28036433]
["bitfinex","BTCUSD",1748467088423,2.57968503,107300.0,107290.0,2.28036473]
["bitfinex","BTCUSD",1748467088865,2.57968503,107300.0,107290.0,2.28036299]
["bitfinex","BTCUSD",1748467089057,2.57968503,107300.0,107290.0,2.33036288]
["bitfinex","BTCUSD",1748467089713,2.57968503,107300.0,107290.0,2.33036281]
["bitfinex","BTCUSD",1748467090507,2.57968503,107300.0,107290.0,2.33036141]
["bitfinex","BTCUSD",1748467090932,2.57968503,107300.0,107290.0,2.33035953]
["bitfinex","BTCUSD",1748467091342,2.55968503,107300.0,107290.0,2.33036001]
["bitfinex","BTCUSD",1748467091516,2.55968503,107300.0,107290.0,2.31303056]
["bitfinex","BTCUSD",1748467091676,2.55968503,107300.0,107290.0,2.33036001]
["bitfinex","BTCUSD",1748467092694,2.55968503,107300.0,107290.0,2.31303056]
["bitfinex","BTCUSD",1748467092983,2.55968503,107300.0,107290.0,2.33035519]
["bitfinex","BTCUSD",1748467093179,2.55968503,107300.0,107290.0,2.33035518]
["bitfinex","BTCUSD",1748467093405,2.55968503,107300.0,107290.0,2.33035537]
["bitfinex","BTCUSD",1748467094062,2.55968503,107300.0,107290.0,2.33035519]
["bitfinex","BTCUSD",1748467094413,2.55968503,107300.0,107290.0,2.33027525]
["bitfinex","BTCUSD",1748467094834,2.55968503,107300.0,107290.0,2.33027436]
["bitfinex","BTCUSD",1748467095577,2.55968503,107300.0,107290.0,2.33027437]
["bitfinex","BTCUSD",1748467096525,2.55968503,107300.0,107290.0,2.31295056]
["bitfinex","BTCUSD",1748467096728,2.55968503,107300.0,107290.0,2.33027406]
["bitfinex","BTCUSD",1748467096959,2.55968503,107300.0,107290.0,2.33027398]
["bitfinex","BTCUSD",1748467097168,2.55968503,107300.0,107290.0,2.38615398]
["bitfinex","BTCUSD",1748467097378,2.55968503,107300.0,107290.0,2.33027398]
["bitfinex","BTCUSD",1748467098214,2.55968503,107300.0,107290.0,2.33027515]
["bitfinex","BTCUSD",1748467098420,2.53968503,107300.0,107290.0,2.31295056]
["bitfinex","BTCUSD",1748467098628,2.53968503,107300.0,107290.0,2.33027515]
["bitfinex","BTCUSD",1748467100267,2.53968503,107300.0,107290.0,2.33027863]
["bitfinex","BTCUSD",1748467100796,2.53968503,107300.0,107290.0,2.33028075]
["bitfinex","BTCUSD",1748467101573,2.53968503,107300.0,107290.0,2.33020075]
["bitfinex","BTCUSD",1748467102178,2.53968503,107300.0,107290.0,2.33020387]
["bitfinex","BTCUSD",1748467103153,2.53968503,107300.0,107290.0,2.33020604]
["bitfinex","BTCUSD",1748467103360,2.53968503,107300.0,107290.0,2.33020608]
["bitfinex","BTCUSD",1748467103756,2.53968503,107300.0,107290.0,2.31287056]
["bitfinex","BTCUSD",1748467103942,2.53968503,107300.0,107290.0,2.33020827]
["bitfinex","BTCUSD",1748467104858,2.53968503,107300.0,107290.0,2.33020904]
["bitfinex","BTCUSD",1748467105413,2.51968503,107300.0,107290.0,2.3302088]
["bitfinex","BTCUSD",1748467105860,2.49961503,107300.0,107290.0,2.33021035]
["bitfinex","BTCUSD",1748467106077,2.49961503,107300.0,107290.0,2.33021032]
["bitfinex","BTCUSD",1748467106306,2.49961503,107300.0,107290.0,2.31287056]
["bitfinex","BTCUSD",1748467106519,2.49961503,107300.0,107290.0,2.33021022]
["bitfinex","BTCUSD",1748467106811,2.49961503,107300.0,107290.0,2.31287056]
["bitfinex","BTCUSD",1748467107007,2.49961503,107300.0,107290.0,2.33021181]
["bitfinex","BTCUSD",1748467107630,2.49961503,107300.0,107290.0,2.31287056]
["bitfinex","BTCUSD",1748467108052,2.49961503,107300.0,107290.0,2.3302131]
["bitfinex","BTCUSD",1748467108458,2.49961503,107300.0,107290.0,2.31287056]
["bitfinex","BTCUSD",1748467108659,2.49961503,107300.0,107290.0,2.33021281]
["bitfinex","BTCUSD",1748467108870,2.49961503,107300.0,107290.0,2.33021386]
["bitfinex","BTCUSD",1748467109082,2.48360503,107300.0,107290.0,2.33021386]
["bitfinex","BTCUSD",1748467109699,2.48360503,107300.0,107290.0,2.31287056]
["bitfinex","BTCUSD",1748467109910,2.48360503,107300.0,107290.0,2.33021605]
["bitfinex","BTCUSD",1748467110118,2.46194503,107300.0,107290.0,2.33021605]
["bitfinex","BTCUSD",1748467111363,2.46194503,107300.0,107290.0,2.31287056]
["bitfinex","BTCUSD",1748467111572,2.46194503,107300.0,107290.0,2.33021963]
["bitfinex","BTCUSD",1748467111785,2.46194503,107300.0,107290.0,2.33021957]
["bitfinex","BTCUSD",1748467112557,2.44194503,107300.0,107290.0,2.33021957]
["bitfinex","BTCUSD",1748467112779,2.42886503,107300.0,107290.0,2.33021957]
["bitfinex","BTCUSD",1748467113356,2.42886503,107300.0,107290.0,2.33022037]
["bitfinex","BTCUSD",1748467113560,2.41886503,107300.0,107290.0,2.3302203]
["bitfinex","BTCUSD",1748467113732,2.41886503,107300.0,107290.0,2.33022245]
["bitfinex","BTCUSD",1748467113733,2.40597503,107300.0,107290.0,2.33022245]
["bitfinex","BTCUSD",1748467113968,2.38938503,107300.0,107290.0,2.33022245]
["bitfinex","BTCUSD",1748467114446,2.38938503,107300.0,107290.0,2.33022314]
["bitfinex","BTCUSD",1748467114631,2.38938503,107300.0,107290.0,2.33022664]
["bitfinex","BTCUSD",1748467114834,2.38938503,107300.0,107290.0,2.3302266]
["bitfinex","BTCUSD",1748467115434,2.32595856,107300.0,107290.0,2.0410666]
["bitfinex","BTCUSD",1748467115609,2.26880842,107300.0,107290.0,3.0322466]
["bitfinex","BTCUSD",1748467115819,2.16572986,107300.0,107290.0,2.5962446]
["bitfinex","BTCUSD",1748467116016,2.11919058,107300.0,107290.0,2.59624102]
["bitfinex","BTCUSD",1748467116175,2.11919058,107300.0,107290.0,2.57888856]
["bitfinex","BTCUSD",1748467116374,2.11919058,107300.0,107290.0,2.5962409]
["bitfinex","BTCUSD",1748467116632,2.07266058,107300.0,107290.0,2.59624091]
["bitfinex","BTCUSD",1748467117173,2.07266058,107300.0,107290.0,2.59624092]
["bitfinex","BTCUSD",1748467117505,2.02612398,107300.0,107290.0,2.57888856]
["bitfinex","BTCUSD",1748467117706,2.02612398,107300.0,107290.0,2.56655256]
["bitfinex","BTCUSD",1748467117909,1.97958738,107300.0,107290.0,2.54920319]
["bitfinex","BTCUSD",1748467118327,1.97958738,107300.0,107290.0,2.56655252]
["bitfinex","BTCUSD",1748467118523,1.93305078,107300.0,107290.0,2.56655252]
["bitfinex","BTCUSD",1748467119042,1.88651418,107300.0,107290.0,2.56655252]
["bitfinex","BTCUSD",1748467119389,1.83997758,107300.0,107290.0,2.56655052]
["bitfinex","BTCUSD",1748467119585,1.79411058,107300.0,107290.0,2.56655052]
["bitfinex","BTCUSD",1748467119810,1.74757398,107300.0,107290.0,2.56654872]
["bitfinex","BTCUSD",1748467120159,1.70103738,107300.0,107290.0,2.56654871]
["bitfinex","BTCUSD",1748467120376,1.65450078,107300.0,107290.0,2.56654871]
["bitfinex","BTCUSD",1748467120626,1.64440079,107300.0,107290.0,2.56654871]
["bitfinex","BTCUSD",1748467120828,1.59786419,107300.0,107290.0,2.56654871]
["bitfinex","BTCUSD",1748467121212,1.54162659,107300.0,107290.0,2.56654871]
["bitfinex","BTCUSD",1748467121616,1.54162659,107300.0,107290.0,2.56654846]
["bitfinex","BTCUSD",1748467122622,1.53057559,107300.0,107290.0,2.54920319]
["bitfinex","BTCUSD",1748467122828,1.48404248,107300.0,107290.0,2.56654533]
["bitfinex","BTCUSD",1748467123037,1.43800265,107300.0,107290.0,2.54920319]
["bitfinex","BTCUSD",1748467123240,1.35505954,107300.0,107290.0,2.54920319]
["bitfinex","BTCUSD",1748467123449,1.35505954,107300.0,107290.0,2.56654554]
["bitfinex","BTCUSD",1748467123656,1.26354643,107300.0,107290.0,2.56654554]
["bitfinex","BTCUSD",1748467123860,1.21701332,107300.0,107290.0,2.27742444]
["bitfinex","BTCUSD",1748467124065,1.16365232,107300.0,107290.0,2.56674444]
["bitfinex","BTCUSD",1748467124696,1.11711921,107300.0,107290.0,2.5667441]
["bitfinex","BTCUSD",1748467125313,1.05511921,107300.0,107290.0,2.56674339]
["bitfinex","BTCUSD",1748467125514,1.04788922,107300.0,107290.0,2.56674339]
["bitfinex","BTCUSD",1748467125728,1.00135611,107300.0,107290.0,2.56674401]
["bitfinex","BTCUSD",1748467125933,0.95482611,107300.0,107290.0,2.56674401]
["bitfinex","BTCUSD",1748467126144,0.95482611,107300.0,107290.0,2.56674368]
["bitfinex","BTCUSD",1748467126353,0.94023611,107300.0,107290.0,2.56674368]
["bitfinex","BTCUSD",1748467126559,0.92627611,107300.0,107290.0,2.56674368]
["bitfinex","BTCUSD",1748467126763,0.859743,107300.0,107290.0,2.56674368]
["bitfinex","BTCUSD",1748467127179,0.815113,107300.0,107290.0,2.56674368]
["bitfinex","BTCUSD",1748467127804,1e-08,107300.0,107290.0,2.54940319]
["bitfinex","BTCUSD",1748467128015,1e-08,107300.0,107290.0,2.56674219]
["bitfinex","BTCUSD",1748467130469,1e-08,107300.0,107290.0,2.56674116]
["bitfinex","BTCUSD",1748467131196,1e-08,107300.0,107290.0,2.54940319]
["bitfinex","BTCUSD",1748467131402,1e-08,107300.0,107290.0,2.56674082]
["bitfinex","BTCUSD",1748467131824,1e-08,107300.0,107290.0,2.56674124]
["bitfinex","BTCUSD",1748467132310,1e-08,107300.0,107290.0,2.5667412]
["bitfinex","BTCUSD",1748467132939,1e-08,107300.0,107290.0,2.56674138]
["bitfinex","BTCUSD",1748467133517,1e-08,107300.0,107290.0,2.27742138]
["bitfinex","BTCUSD",1748467133716,0.04893272,107330.0,107320.0,0.56885213]
["bitfinex","BTCUSD",1748467133717,0.04054273,107330.0,107320.0,0.56885213]
["bitfinex","BTCUSD",1748467133868,0.04054273,107330.0,107320.0,1.36202308]
["bitfinex","BTCUSD",1748467134072,0.03122628,107330.0,107320.0,1.36202308]
["bitfinex","BTCUSD",1748467134279,0.03122628,107330.0,107320.0,1.38996002]
["bitfinex","BTCUSD",1748467134475,0.04054281,107330.0,107320.0,1.38996002]
["bitfinex","BTCUSD",1748467134708,0.04054281,107330.0,107320.0,1.38996016]
["bitfinex","BTCUSD",1748467134908,0.04104172,107330.0,107320.0,1.38996015]
["bitfinex","BTCUSD",1748467135390,0.04104172,107330.0,107320.0,1.37262078]
["bitfinex","BTCUSD",1748467135745,0.04104172,107330.0,107320.0,1.39096196]
["bitfinex","BTCUSD",1748467136072,0.04104172,107330.0,107320.0,1.39100196]
["bitfinex","BTCUSD",1748467136250,0.04104172,107330.0,107320.0,1.39100225]
["bitfinex","BTCUSD",1748467136652,0.04104172,107330.0,107320.0,1.3764614]
["bitfinex","BTCUSD",1748467136793,0.04104172,107330.0,107320.0,1.39100339]
["bitfinex","BTCUSD",1748467137054,0.05035843,107330.0,107320.0,1.39100339]
["bitfinex","BTCUSD",1748467137264,0.05035843,107330.0,107320.0,1.39100534]
["bitfinex","BTCUSD",1748467137662,0.05035843,107330.0,107320.0,1.39470262]
["bitfinex","BTCUSD",1748467137862,0.04104172,107330.0,107320.0,1.39470262]
["bitfinex","BTCUSD",1748467138136,0.04104172,107330.0,107320.0,1.37736001]
["bitfinex","BTCUSD",1748467138480,0.05035843,107330.0,107320.0,1.39470318]
["bitfinex","BTCUSD",1748467138688,0.05035843,107330.0,107320.0,1.3947035]
["bitfinex","BTCUSD",1748467139356,0.05035843,107330.0,107320.0,1.39470446]
["bitfinex","BTCUSD",1748467139527,0.05035843,107330.0,107320.0,1.39470579]
["bitfinex","BTCUSD",1748467140000,0.05035843,107330.0,107320.0,1.38016494]
["bitfinex","BTCUSD",1748467140205,0.05035843,107330.0,107320.0,1.37736001]
["bitfinex","BTCUSD",1748467140607,0.05035843,107330.0,107320.0,1.39470706]
["bitfinex","BTCUSD",1748467140801,0.03035843,107330.0,107320.0,1.39470706]
["bitfinex","BTCUSD",1748467141007,0.03035843,107330.0,107320.0,1.39470736]
["bitfinex","BTCUSD",1748467141839,0.02844842,107330.0,107320.0,1.39470737]
["bitfinex","BTCUSD",1748467142290,0.01913171,107330.0,107320.0,1.39470899]
["bitfinex","BTCUSD",1748467142504,0.02844842,107330.0,107320.0,1.3947115]
["bitfinex","BTCUSD",1748467143061,0.02344842,107330.0,107320.0,1.39471149]
["bitfinex","BTCUSD",1748467143664,0.02344842,107330.0,107320.0,1.36256308]
["bitfinex","BTCUSD",1748467143919,0.02344842,107330.0,107320.0,1.37991651]
["bitfinex","BTCUSD",1748467144710,0.0327653,107330.0,107320.0,1.37992071]
["bitfinex","BTCUSD",1748467145152,0.0327653,107330.0,107320.0,1.37992166]
["bitfinex","BTCUSD",1748467145353,0.0327653,107330.0,107320.0,1.36256308]
["bitfinex","BTCUSD",1748467145534,0.0327653,107330.0,107320.0,1.37992261]
["bitfinex","BTCUSD",1748467146110,0.0327653,107330.0,107320.0,1.36256308]
["bitfinex","BTCUSD",1748467146341,0.0327653,107330.0,107320.0,1.37992523]
["bitfinex","BTCUSD",1748467146508,0.0327653,107330.0,107320.0,1.37992519]
["bitfinex","BTCUSD",1748467148241,0.02344842,107330.0,107320.0,1.37992519]
["bitfinex","BTCUSD",1748467148446,0.00931688,107330.0,107320.0,1.37992519]
["bitfinex","BTCUSD",1748467148655,0.00931688,107330.0,107320.0,1.36256308]
["bitfinex","BTCUSD",1748467148859,0.00931688,107330.0,107320.0,1.3799267]
["bitfinex","BTCUSD",1748467149369,0.01863359,107330.0,107320.0,1.3799267]
["bitfinex","BTCUSD",1748467149593,0.01863324,107330.0,107320.0,1.39362386]
["bitfinex","BTCUSD",1748467149808,0.01863324,107330.0,107320.0,1.39362397]
["bitfinex","BTCUSD",1748467149993,0.01863324,107330.0,107320.0,1.3788066]
["bitfinex","BTCUSD",1748467150402,0.02794951,107330.0,107320.0,1.37880632]
["bitfinex","BTCUSD",1748467150886,0.02794951,107330.0,107320.0,1.36144308]
["bitfinex","BTCUSD",1748467151328,0.02794951,107330.0,107320.0,1.37880639]
["bitfinex","BTCUSD",1748467151565,0.02794951,107330.0,107320.0,1.37880645]
["bitfinex","BTCUSD",1748467151788,0.02794951,107330.0,107320.0,1.36144308]
["bitfinex","BTCUSD",1748467152053,0.02794951,107330.0,107320.0,1.37880648]
["bitfinex","BTCUSD",1748467152512,0.02794951,107330.0,107320.0,1.09044648]
["bitfinex","BTCUSD",1748467152725,0.02794951,107330.0,107320.0,1.39342476]
["bitfinex","BTCUSD",1748467152946,0.02794951,107330.0,107320.0,1.37860648]
["bitfinex","BTCUSD",1748467153172,0.02794951,107330.0,107320.0,1.3786074]
["bitfinex","BTCUSD",1748467153411,0.03726639,107330.0,107320.0,1.3786074]
["bitfinex","BTCUSD",1748467153630,0.03726639,107330.0,107320.0,1.37860748]
["bitfinex","BTCUSD",1748467153872,0.0372663,107330.0,107320.0,1.37860748]
["bitfinex","BTCUSD",1748467154123,0.0372663,107330.0,107320.0,1.37860725]
["bitfinex","BTCUSD",1748467154356,0.04658318,107330.0,107320.0,1.37860725]
["bitfinex","BTCUSD",1748467154562,0.20497504,107330.0,107320.0,0.87613597]
["bitfinex","BTCUSD",1748467154806,0.21377504,107330.0,107320.0,1.16441533]
["bitfinex","BTCUSD",1748467155353,0.21377504,107330.0,107320.0,1.14579625]
["bitfinex","BTCUSD",1748467155616,0.19377504,107330.0,107320.0,1.14579363]
["bitfinex","BTCUSD",1748467155910,0.19377504,107330.0,107320.0,1.33215219]
["bitfinex","BTCUSD",1748467156509,0.19377504,107330.0,107320.0,0.84187401]
["bitfinex","BTCUSD",1748467156717,0.19377504,107330.0,107320.0,0.46423401]
["bitfinex","BTCUSD",1748467156932,0.19377504,107330.0,107320.0,0.84199349]
["bitfinex","BTCUSD",1748467157491,0.19377504,107330.0,107320.0,1.02835204]
["bitfinex","BTCUSD",1748467157690,0.19377504,107330.0,107320.0,0.46423349]
["bitfinex","BTCUSD",1748467157914,0.19377504,107330.0,107320.0,0.4082879]
["bitfinex","BTCUSD",1748467158153,0.18377504,107330.0,107320.0,0.40829139]
["bitfinex","BTCUSD",1748467159249,0.18377504,107330.0,107320.0,0.40828865]
["bitfinex","BTCUSD",1748467159462,0.18377504,107330.0,107320.0,0.12052865]
["bitfinex","BTCUSD",1748467159699,0.18377504,107330.0,107320.0,0.40815818]
["bitfinex","BTCUSD",1748467160273,0.18377504,107330.0,107320.0,0.12051818]
["bitfinex","BTCUSD",1748467160540,0.18377504,107330.0,107320.0,0.40811818]
["bitfinex","BTCUSD",1748467161552,0.18377504,107330.0,107320.0,0.40811185]
["bitfinex","BTCUSD",1748467162383,0.18377504,107330.0,107320.0,0.40811163]
["bitfinex","BTCUSD",1748467162615,0.18377504,107330.0,107320.0,0.39700197]
["bitfinex","BTCUSD",1748467162824,0.16377504,107330.0,107320.0,0.39700197]
["bitfinex","BTCUSD",1748467163273,0.16377504,107330.0,107320.0,0.37965395]
["bitfinex","BTCUSD",1748467163515,0.16377504,107330.0,107320.0,0.39699816]
["bitfinex","BTCUSD",1748467163740,0.16377504,107330.0,107320.0,0.39699775]
["bitfinex","BTCUSD",1748467163965,0.16377504,107330.0,107320.0,0.39699772]
["bitfinex","BTCUSD",1748467164662,0.16377504,107330.0,107320.0,0.39699629]
["bitfinex","BTCUSD",1748467164897,0.16377504,107330.0,107320.0,0.39699528]
["bitfinex","BTCUSD",1748467165130,0.16377504,107330.0,107320.0,0.39699391]
["bitfinex","BTCUSD",1748467165360,0.16377504,107330.0,107320.0,0.39699143]
["bitfinex","BTCUSD",1748467166798,0.16377504,107330.0,107320.0,0.39698798]
["bitfinex","BTCUSD",1748467167022,0.16377504,107330.0,107320.0,0.39658798]
["bitfinex","BTCUSD",1748467167471,0.16377504,107330.0,107320.0,0.39658746]
["bitfinex","BTCUSD",1748467167980,0.16377504,107330.0,107320.0,0.39659013]
["bitfinex","BTCUSD",1748467169009,0.16377504,107330.0,107320.0,0.39659119]
["bitfinex","BTCUSD",1748467169257,0.16377504,107330.0,107320.0,0.39659063]
["bitfinex","BTCUSD",1748467169525,0.16377504,107330.0,107320.0,0.39659044]
["bitfinex","BTCUSD",1748467169741,0.14377504,107330.0,107320.0,0.39659029]
["bitfinex","BTCUSD",1748467170577,0.14377504,107330.0,107320.0,0.39659101]
["bitfinex","BTCUSD",1748467170783,0.14173256,107330.0,107320.0,0.39659101]
["bitfinex","BTCUSD",1748467170986,0.14173256,107330.0,107320.0,0.39659107]
["bitfinex","BTCUSD",1748467171395,0.14173256,107330.0,107320.0,0.39659103]
["bitfinex","BTCUSD",1748467171938,0.14173256,107330.0,107320.0,0.39659099]
["bitfinex","BTCUSD",1748467172322,0.14173256,107330.0,107320.0,0.3965907]
["bitfinex","BTCUSD",1748467172532,0.13483256,107330.0,107320.0,0.3965907]
["bitfinex","BTCUSD",1748467172733,0.13483256,107330.0,107320.0,0.40769101]
["bitfinex","BTCUSD",1748467173319,0.13483256,107330.0,107320.0,0.39035426]
["bitfinex","BTCUSD",1748467173529,0.13483256,107330.0,107320.0,0.40769009]
["bitfinex","BTCUSD",1748467174314,0.13483256,107330.0,107320.0,0.40769218]
["bitfinex","BTCUSD",1748467174707,0.13483256,107330.0,107320.0,0.74769188]
["bitfinex","BTCUSD",1748467174914,0.13483256,107330.0,107320.0,0.83645188]
["bitfinex","BTCUSD",1748467175646,0.13483256,107330.0,107320.0,0.83645236]
["bitfinex","BTCUSD",1748467176000,0.13483256,107330.0,107320.0,0.83645243]
["bitfinex","BTCUSD",1748467176361,0.13483256,107330.0,107320.0,0.83645321]
["bitfinex","BTCUSD",1748467176761,0.11483256,107330.0,107320.0,0.83645321]
["bitfinex","BTCUSD",1748467176986,0.11483256,107330.0,107320.0,0.83644979]
["bitfinex","BTCUSD",1748467177410,0.11483256,107330.0,107320.0,0.83645173]
["bitfinex","BTCUSD",1748467177609,0.11483256,107330.0,107320.0,0.56685164]
["bitfinex","BTCUSD",1748467177836,0.11483256,107330.0,107320.0,0.85365289]
["bitfinex","BTCUSD",1748467178271,0.11483256,107330.0,107320.0,0.84255861]
["bitfinex","BTCUSD",1748467178614,0.11483256,107330.0,107320.0,0.85365772]
["bitfinex","BTCUSD",1748467178764,0.11483256,107330.0,107320.0,0.85366111]
["bitfinex","BTCUSD",1748467179167,0.11483256,107330.0,107320.0,0.85366796]
["bitfinex","BTCUSD",1748467179371,0.11483256,107330.0,107320.0,0.85366963]
["bitfinex","BTCUSD",1748467179571,0.11483256,107330.0,107320.0,0.85367021]
["bitfinex","BTCUSD",1748467179776,0.11483256,107330.0,107320.0,0.85367014]
["bitfinex","BTCUSD",1748467180183,0.11483256,107330.0,107320.0,0.85366852]
["bitfinex","BTCUSD",1748467180388,0.11483256,107330.0,107320.0,0.85351769]
["bitfinex","BTCUSD",1748467180591,0.11483256,107330.0,107320.0,0.87087183]
["bitfinex","BTCUSD",1748467181376,0.11483256,107330.0,107320.0,0.87087319]
["bitfinex","BTCUSD",1748467181975,0.11483256,107330.0,107320.0,0.87087601]
["bitfinex","BTCUSD",1748467182776,0.11483256,107330.0,107320.0,1.05723792]
["bitfinex","BTCUSD",1748467183188,0.11483256,107330.0,107320.0,1.03987795]
["bitfinex","BTCUSD",1748467183394,0.11483256,107330.0,107320.0,1.05723685]
["bitfinex","BTCUSD",1748467183602,0.11483256,107330.0,107320.0,0.8705183]
["bitfinex","BTCUSD",1748467183802,0.09483256,107330.0,107320.0,0.8705183]
["bitfinex","BTCUSD",1748467184025,0.09483256,107330.0,107320.0,0.87052295]
["bitfinex","BTCUSD",1748467184416,0.09483256,107330.0,107320.0,0.87052277]
["bitfinex","BTCUSD",1748467184654,0.09483256,107330.0,107320.0,0.87052284]
["bitfinex","BTCUSD",1748467184861,0.20497486,107330.0,107320.0,1.07551663]
["bitfinex","BTCUSD",1748467185064,0.20497486,107330.0,107320.0,1.0903239]
["bitfinex","BTCUSD",1748467185272,0.21429165,107330.0,107320.0,0.77720297]
["bitfinex","BTCUSD",1748467185479,0.21429165,107330.0,107320.0,1.09024523]
["bitfinex","BTCUSD",1748467185881,0.21429165,107330.0,107320.0,1.09025332]
["bitfinex","BTCUSD",1748467186494,0.21429165,107330.0,107320.0,1.06177501]
["bitfinex","BTCUSD",1748467186630,0.21429165,107330.0,107320.0,1.07914201]
["bitfinex","BTCUSD",1748467186831,0.21429165,107330.0,107320.0,1.06982452]
["bitfinex","BTCUSD",1748467187034,0.21429165,107330.0,107320.0,1.07914218]
["bitfinex","BTCUSD",1748467187232,0.21429165,107330.0,107320.0,1.07914255]
["bitfinex","BTCUSD",1748467187604,0.21429165,107330.0,107320.0,1.07914461]
["bitfinex","BTCUSD",1748467187851,0.20497503,107330.0,107320.0,1.06177518]
["bitfinex","BTCUSD",1748467188060,0.20497503,107330.0,107320.0,1.07914524]
["bitfinex","BTCUSD",1748467189145,0.20497503,107330.0,107320.0,1.06177518]
["bitfinex","BTCUSD",1748467189348,0.20497503,107330.0,107320.0,1.07914504]
["bitfinex","BTCUSD",1748467190852,0.19565824,107330.0,107320.0,1.07914612]
["bitfinex","BTCUSD",1748467191067,0.17565824,107330.0,107320.0,1.07914612]
["bitfinex","BTCUSD",1748467191717,0.17565824,107330.0,107320.0,1.06982868]
["bitfinex","BTCUSD",1748467192354,0.17565824,107330.0,107320.0,1.05245752]
["bitfinex","BTCUSD",1748467192564,0.17565824,107330.0,107320.0,1.06982911]
["bitfinex","BTCUSD",1748467192845,0.16634119,107330.0,107320.0,1.06938928]
["bitfinex","BTCUSD",1748467193302,0.16634119,107330.0,107320.0,1.06938931]
["bitfinex","BTCUSD",1748467193822,0.16634119,107330.0,107320.0,1.05201752]
["bitfinex","BTCUSD",1748467194076,0.16634119,107330.0,107320.0,1.06938953]
["bitfinex","BTCUSD",1748467194299,0.16634119,107330.0,107320.0,1.05201752]
["bitfinex","BTCUSD",1748467194557,0.16634119,107330.0,107320.0,1.0693897]
["bitfinex","BTCUSD",1748467194753,0.16634119,107330.0,107320.0,1.0693891]
["bitfinex","BTCUSD",1748467195576,0.16634119,107330.0,107320.0,1.06938903]
["bitfinex","BTCUSD",1748467196018,0.16634119,107330.0,107320.0,1.069389]
["bitfinex","BTCUSD",1748467196695,0.16634119,107330.0,107320.0,1.06938914]
["bitfinex","BTCUSD",1748467196902,0.16634119,107330.0,107320.0,1.06938913]
["bitfinex","BTCUSD",1748467197327,0.16634119,107330.0,107320.0,1.06938943]
["bitfinex","BTCUSD",1748467197919,0.16634119,107330.0,107320.0,0.98062943]
["bitfinex","BTCUSD",1748467198135,0.14634119,107330.0,107320.0,0.98062943]
["bitfinex","BTCUSD",1748467198526,0.14634119,107330.0,107320.0,0.98062969]
["bitfinex","BTCUSD",1748467198931,0.14634119,107330.0,107320.0,0.64063013]
["bitfinex","BTCUSD",1748467199244,0.14634119,107330.0,107320.0,0.64063019]
["bitfinex","BTCUSD",1748467199476,0.14634119,107330.0,107320.0,0.62325752]
["bitfinex","BTCUSD",1748467199813,0.14634119,107330.0,107320.0,0.49759547]
["bitfinex","BTCUSD",1748467200013,0.15994119,107330.0,107320.0,0.12423547]
["bitfinex","BTCUSD",1748467200218,0.15994119,107330.0,107320.0,0.40975547]
["bitfinex","BTCUSD",1748467200853,0.15994119,107330.0,107320.0,0.40975726]
["bitfinex","BTCUSD",1748467201058,0.15994119,107330.0,107320.0,0.39238122]
["bitfinex","BTCUSD",1748467201708,0.15994119,107330.0,107320.0,0.40975795]
["bitfinex","BTCUSD",1748467201933,0.14994119,107330.0,107320.0,0.40975795]
["bitfinex","BTCUSD",1748467202385,0.13634119,107330.0,107320.0,0.40975868]
["bitfinex","BTCUSD",1748467202859,0.13634119,107330.0,107320.0,0.39238122]
["bitfinex","BTCUSD",1748467203079,0.13634119,107330.0,107320.0,0.40975914]
["bitfinex","BTCUSD",1748467204011,0.14994119,107330.0,107320.0,0.42088199]
["bitfinex","BTCUSD",1748467204252,0.14994119,107330.0,107320.0,0.40350407]
["bitfinex","BTCUSD",1748467204477,0.13634119,107330.0,107320.0,0.42088346]
["bitfinex","BTCUSD",1748467204712,0.13634119,107330.0,107320.0,0.42088257]
["bitfinex","BTCUSD",1748467205538,0.11634119,107330.0,107320.0,0.42088197]
["bitfinex","BTCUSD",1748467205773,0.11634119,107330.0,107320.0,0.4060747]
["bitfinex","BTCUSD",1748467206432,0.11634119,107330.0,107320.0,0.40607478]
["bitfinex","BTCUSD",1748467206910,0.11634119,107330.0,107320.0,0.40607419]
["bitfinex","BTCUSD",1748467207321,0.11684188,107330.0,107320.0,0.40607402]
["bitfinex","BTCUSD",1748467207760,0.11684188,107330.0,107320.0,0.44187402]
["bitfinex","BTCUSD",1748467208061,0.11684188,107330.0,107320.0,0.45668129]
["bitfinex","BTCUSD",1748467208196,0.11684188,107330.0,107320.0,0.42190407]
["bitfinex","BTCUSD",1748467208403,0.11684188,107330.0,107320.0,0.42088128]
["bitfinex","BTCUSD",1748467208599,0.11684188,107330.0,107320.0,0.4208809]
["bitfinex","BTCUSD",1748467209839,0.11684188,107330.0,107320.0,0.42088583]
["bitfinex","BTCUSD",1748467210699,0.11684188,107330.0,107320.0,0.4566871]
["bitfinex","BTCUSD",1748467211575,0.11684188,107330.0,107320.0,0.45668673]
["bitfinex","BTCUSD",1748467212222,0.11684188,107330.0,107320.0,0.45669146]
["bitfinex","BTCUSD",1748467212418,0.11684188,107330.0,107320.0,0.45669202]
["bitfinex","BTCUSD",1748467212620,0.09684188,107330.0,107320.0,0.44188485]
["bitfinex","BTCUSD",1748467212778,0.09684188,107330.0,107320.0,0.44188486]
["bitfinex","BTCUSD",1748467213839,0.09684188,107330.0,107320.0,0.4070968]
["bitfinex","BTCUSD",1748467214048,0.09684188,107330.0,107320.0,0.42448452]
["bitfinex","BTCUSD",1748467214989,0.09684188,107330.0,107320.0,0.42448525]
["bitfinex","BTCUSD",1748467215396,0.09684188,107330.0,107320.0,0.44188525]
["bitfinex","BTCUSD",1748467215600,0.09684188,107330.0,107320.0,0.45669252]
["bitfinex","BTCUSD",1748467216871,0.09684188,107330.0,107320.0,0.45669275]
["bitfinex","BTCUSD",1748467217817,0.09684188,107330.0,107320.0,0.45669662]
["bitfinex","BTCUSD",1748467219662,0.07684188,107330.0,107320.0,0.45669662]
["bitfinex","BTCUSD",1748467219824,0.07684188,107330.0,107320.0,0.17117662]
["bitfinex","BTCUSD",1748467220025,0.07684188,107330.0,107320.0,0.44108935]
["bitfinex","BTCUSD",1748467220246,0.07684188,107330.0,107320.0,0.45589662]
["bitfinex","BTCUSD",1748467220691,0.07684188,107330.0,107320.0,0.45589923]
["bitfinex","BTCUSD",1748467220879,0.07684188,107330.0,107320.0,0.45589967]
["bitfinex","BTCUSD",1748467221759,0.07684188,107330.0,107320.0,0.45590116]
["bitfinex","BTCUSD",1748467221962,0.07684188,107330.0,107320.0,0.45590125]
["bitfinex","BTCUSD",1748467222310,0.07684188,107330.0,107320.0,0.45590172]
["bitfinex","BTCUSD",1748467222517,0.07684188,107330.0,107320.0,0.43850407]
["bitfinex","BTCUSD",1748467223118,0.07684188,107330.0,107320.0,0.42738122]
["bitfinex","BTCUSD",1748467223516,0.07684188,107330.0,107320.0,0.44477904]
["bitfinex","BTCUSD",1748467223923,0.07684188,107330.0,107320.0,0.42738122]
["bitfinex","BTCUSD",1748467224278,0.07684188,107330.0,107320.0,0.44477905]
["bitfinex","BTCUSD",1748467224489,0.07684188,107330.0,107320.0,0.42738122]
["bitfinex","BTCUSD",1748467224829,0.07684188,107330.0,107320.0,0.44478502]
["bitfinex","BTCUSD",1748467225171,0.07684188,107330.0,107320.0,0.42738122]
["bitfinex","BTCUSD",1748467225839,0.07684188,107330.0,107320.0,0.44478575]
["bitfinex","BTCUSD",1748467226026,0.07684188,107330.0,107320.0,0.42738122]
["bitfinex","BTCUSD",1748467226684,0.05684188,107330.0,107320.0,0.42738122]
["bitfinex","BTCUSD",1748467227506,0.05684188,107330.0,107320.0,0.44478814]
["bitfinex","BTCUSD",1748467228154,0.05684188,107330.0,107320.0,0.44478798]
["bitfinex","BTCUSD",1748467228355,0.05684188,107330.0,107320.0,0.44478799]
["bitfinex","BTCUSD",1748467228745,0.05684188,107330.0,107320.0,0.44478936]
["bitfinex","BTCUSD",1748467229279,0.05684188,107330.0,107320.0,0.44479003]
["bitfinex","BTCUSD",1748467229410,0.05684188,107330.0,107320.0,0.63114858]
["bitfinex","BTCUSD",1748467229616,0.05684188,107330.0,107320.0,0.44479224]
["bitfinex","BTCUSD",1748467230009,0.05684188,107330.0,107320.0,0.42738122]
["bitfinex","BTCUSD",1748467230207,0.05684188,107330.0,107320.0,0.63120074]
["bitfinex","BTCUSD",1748467230426,0.05684188,107330.0,107320.0,0.63120122]
["bitfinex","BTCUSD",1748467231456,0.05684188,107330.0,107320.0,0.63120175]
["bitfinex","BTCUSD",1748467232140,0.05684188,107330.0,107320.0,0.61378971]
["bitfinex","BTCUSD",1748467232336,0.05684188,107330.0,107320.0,0.63120139]
["bitfinex","BTCUSD",1748467232931,0.05684188,107330.0,107320.0,0.61378971]
["bitfinex","BTCUSD",1748467233190,0.08479261,107330.0,107320.0,0.63242495]
["bitfinex","BTCUSD",1748467233436,0.22410889,107330.0,107320.0,0.63242495]
["bitfinex","BTCUSD",1748467233681,0.22410889,107330.0,107320.0,0.64983613]
["bitfinex","BTCUSD",1748467233922,0.22410889,107330.0,107320.0,0.63242512]
["bitfinex","BTCUSD",1748467233923,0.2134256,107330.0,107320.0,0.63242512]
["bitfinex","BTCUSD",1748467234154,0.2134256,107330.0,107320.0,0.64983436]
["bitfinex","BTCUSD",1748467234394,0.20410889,107330.0,107320.0,0.63242512]
["bitfinex","BTCUSD",1748467235554,0.20410889,107330.0,107320.0,0.64983473]
["bitfinex","BTCUSD",1748467235823,0.20410889,107330.0,107320.0,0.63242512]
["bitfinex","BTCUSD",1748467236052,0.19565816,107330.0,107320.0,0.65162139]
["bitfinex","BTCUSD",1748467236289,0.19565816,107330.0,107320.0,0.63421021]
["bitfinex","BTCUSD",1748467236515,0.19565816,107330.0,107320.0,0.64047881]
["bitfinex","BTCUSD",1748467236744,0.19565816,107330.0,107320.0,0.6404777]
["bitfinex","BTCUSD",1748467236983,0.19565816,107330.0,107320.0,0.62306746]
["bitfinex","BTCUSD",1748467237212,0.19565816,107330.0,107320.0,0.64047769]
["bitfinex","BTCUSD",1748467238116,0.19565816,107330.0,107320.0,0.64047696]
["bitfinex","BTCUSD",1748467238409,0.19565816,107330.0,107320.0,0.64979462]
["bitfinex","BTCUSD",1748467238639,0.19565816,107330.0,107320.0,0.64979478]
["bitfinex","BTCUSD",1748467239063,0.19565816,107330.0,107320.0,0.63238512]
["bitfinex","BTCUSD",1748467240391,0.19565816,107330.0,107320.0,0.62306746]
["bitfinex","BTCUSD",1748467241008,0.17565816,107330.0,107320.0,0.64047706]
["bitfinex","BTCUSD",1748467241224,0.14065816,107330.0,107320.0,0.62306746]
["bitfinex","BTCUSD",1748467241671,0.14065816,107330.0,107320.0,0.6404783]
["bitfinex","BTCUSD",1748467242015,0.14065816,107330.0,107320.0,0.62306746]
["bitfinex","BTCUSD",1748467242636,0.14065816,107330.0,107320.0,0.64047938]
["bitfinex","BTCUSD",1748467243047,0.14065816,107330.0,107320.0,0.64047948]
["bitfinex","BTCUSD",1748467243225,0.14065816,107330.0,107320.0,0.62306746]
["bitfinex","BTCUSD",1748467243899,0.14065816,107330.0,107320.0,0.64047948]
["bitfinex","BTCUSD",1748467244343,0.13065816,107330.0,107320.0,0.64047948]
["bitfinex","BTCUSD",1748467244618,0.13065816,107330.0,107320.0,0.64047806]
["bitfinex","BTCUSD",1748467244761,0.13065816,107330.0,107320.0,0.64047797]
["bitfinex","BTCUSD",1748467244969,0.13065816,107330.0,107320.0,0.62306746]
["bitfinex","BTCUSD",1748467245977,0.13065816,107330.0,107320.0,0.64047766]
["bitfinex","BTCUSD",1748467246177,0.13065816,107330.0,107320.0,0.62306746]
["bitfinex","BTCUSD",1748467246941,0.13065816,107330.0,107320.0,0.64047918]
["bitfinex","BTCUSD",1748467247171,0.13065816,107330.0,107320.0,0.63238512]
["bitfinex","BTCUSD",1748467247370,0.13065816,107330.0,107320.0,0.64979702]
["bitfinex","BTCUSD",1748467247658,0.13065816,107330.0,107320.0,0.6497973]
["bitfinex","BTCUSD",1748467247946,0.11065816,107330.0,107320.0,0.6497973]
["bitfinex","BTCUSD",1748467248109,0.20261265,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1748467248307,0.02794995,107330.0,107320.0,0.52416554]
["bitfinex","BTCUSD",1748467248512,0.01863316,107330.0,107320.0,0.61521949]
["bitfinex","BTCUSD",1748467248718,0.02795013,107330.0,107320.0,0.66753047]
["bitfinex","BTCUSD",1748467249106,0.02795013,107330.0,107320.0,0.64911949]
["bitfinex","BTCUSD",1748467249925,0.02695013,107330.0,107320.0,0.66753057]
["bitfinex","BTCUSD",1748467250144,0.02695013,107330.0,107320.0,0.65011949]
["bitfinex","BTCUSD",1748467250351,0.21329132,107330.0,107320.0,0.65011949]
["bitfinex","BTCUSD",1748467250487,0.21329132,107330.0,107320.0,0.66753056]
["bitfinex","BTCUSD",1748467250689,0.21329132,107330.0,107320.0,0.66953078]
["bitfinex","BTCUSD",1748467251171,0.21329132,107330.0,107320.0,0.65211949]
["bitfinex","BTCUSD",1748467251371,0.21329132,107330.0,107320.0,0.66021218]
["bitfinex","BTCUSD",1748467252049,0.21329132,107330.0,107320.0,0.66021223]
["bitfinex","BTCUSD",1748467252290,0.22260837,107330.0,107320.0,0.64280226]
["bitfinex","BTCUSD",1748467252498,0.22260837,107330.0,107320.0,0.66021212]
["bitfinex","BTCUSD",1748467252714,0.22260837,107330.0,107320.0,0.65089432]
["bitfinex","BTCUSD",1748467252910,0.22260837,107330.0,107320.0,0.66021182]
["bitfinex","BTCUSD",1748467253266,0.22260837,107330.0,107320.0,0.66021191]
["bitfinex","BTCUSD",1748467253471,0.20497521,107330.0,107320.0,0.34757989]
["bitfinex","BTCUSD",1748467253693,0.20497521,107330.0,107320.0,0.63348547]
["bitfinex","BTCUSD",1748467253895,0.20497521,107330.0,107320.0,0.66953069]
["bitfinex","BTCUSD",1748467254101,0.20497521,107330.0,107320.0,0.64280322]
["bitfinex","BTCUSD",1748467254311,0.20497521,107330.0,107320.0,0.66021329]
["bitfinex","BTCUSD",1748467254520,0.20497521,107330.0,107320.0,0.6602134]
["bitfinex","BTCUSD",1748467254927,0.18497521,107330.0,107320.0,0.64280322]
["bitfinex","BTCUSD",1748467255362,0.18497521,107330.0,107320.0,0.66021369]
["bitfinex","BTCUSD",1748467255571,0.18497521,107330.0,107320.0,0.6602138]
["bitfinex","BTCUSD",1748467255767,0.18497521,107330.0,107320.0,0.66953146]
["bitfinex","BTCUSD",1748467256794,0.18497521,107330.0,107320.0,0.65212088]
["bitfinex","BTCUSD",1748467256996,0.18497521,107330.0,107320.0,0.66953146]
["bitfinex","BTCUSD",1748467257623,0.19429218,107330.0,107320.0,0.67884916]
["bitfinex","BTCUSD",1748467257998,0.19429218,107330.0,107320.0,0.67884919]
["bitfinex","BTCUSD",1748467258420,0.19429218,107330.0,107320.0,0.66143846]
["bitfinex","BTCUSD",1748467258711,0.19429218,107330.0,107320.0,0.65212088]
["bitfinex","BTCUSD",1748467258882,0.19429218,107330.0,107320.0,0.66953161]
["bitfinex","BTCUSD",1748467259101,0.19429218,107330.0,107320.0,0.65212088]
["bitfinex","BTCUSD",1748467259890,0.19429218,107330.0,107320.0,0.3848517]
["bitfinex","BTCUSD",1748467260060,0.19429218,107330.0,107320.0,0.65212088]
["bitfinex","BTCUSD",1748467260667,0.19429218,107330.0,107320.0,0.64280322]
["bitfinex","BTCUSD",1748467261157,0.18497521,107330.0,107320.0,0.63348547]
["bitfinex","BTCUSD",1748467262819,0.16497521,107330.0,107320.0,0.63348547]
["bitfinex","BTCUSD",1748467265844,0.16497521,107330.0,107320.0,0.65090009]
["bitfinex","BTCUSD",1748467266059,0.16497521,107330.0,107320.0,0.63348547]
["bitfinex","BTCUSD",1748467266303,0.16497521,107330.0,107320.0,0.650901]
["bitfinex","BTCUSD",1748467266520,0.16497521,107330.0,107320.0,0.65090103]
["bitfinex","BTCUSD",1748467266735,0.16497521,107330.0,107320.0,0.63348547]
["bitfinex","BTCUSD",1748467267784,0.16497521,107330.0,107320.0,0.6509089]
["bitfinex","BTCUSD",1748467267996,0.16497521,107330.0,107320.0,0.63348547]
["bitfinex","BTCUSD",1748467268423,0.16497521,107330.0,107320.0,0.65090867]
["bitfinex","BTCUSD",1748467268633,0.16497521,107330.0,107320.0,0.63348547]
["bitfinex","BTCUSD",1748467268867,0.15565816,107330.0,107320.0,0.63348547]
["bitfinex","BTCUSD",1748467269294,0.15565816,107330.0,107320.0,0.14381116]
["bitfinex","BTCUSD",1748467269499,0.15565816,107330.0,107320.0,0.44587581]
["bitfinex","BTCUSD",1748467269720,0.15565816,107330.0,107320.0,0.62412763]
["bitfinex","BTCUSD",1748467269937,0.13565816,107330.0,107320.0,0.63344547]
["bitfinex","BTCUSD",1748467270402,0.13565816,107330.0,107320.0,0.65086467]
["bitfinex","BTCUSD",1748467270614,0.13565816,107330.0,107320.0,0.63344547]
["bitfinex","BTCUSD",1748467272831,0.13565816,107330.0,107320.0,0.65086113]
["bitfinex","BTCUSD",1748467273035,0.13565816,107330.0,107320.0,0.6508607]
["bitfinex","BTCUSD",1748467273242,0.13565816,107330.0,107320.0,0.6508606]
["bitfinex","BTCUSD",1748467273454,0.13565816,107330.0,107320.0,0.63344547]
["bitfinex","BTCUSD",1748467273879,0.13565816,107330.0,107320.0,0.6508607]
["bitfinex","BTCUSD",1748467274120,0.13565816,107330.0,107320.0,0.65086187]
["bitfinex","BTCUSD",1748467274327,0.13565816,107330.0,107320.0,0.63344547]
["bitfinex","BTCUSD",1748467274536,0.13565816,107330.0,107320.0,0.65086214]
["bitfinex","BTCUSD",1748467275259,0.13565816,107330.0,107320.0,0.63344547]
["bitfinex","BTCUSD",1748467275385,0.13565816,107330.0,107320.0,0.6508645]
["bitfinex","BTCUSD",1748467275584,0.13565816,107330.0,107320.0,0.65086517]
["bitfinex","BTCUSD",1748467275803,0.13565816,107330.0,107320.0,0.63344547]
["bitfinex","BTCUSD",1748467276028,0.13565816,107330.0,107320.0,0.65086598]
["bitfinex","BTCUSD",1748467276971,0.11565816,107330.0,107320.0,0.65086738]
["bitfinex","BTCUSD",1748467277230,0.11565816,107330.0,107320.0,0.63344547]
["bitfinex","BTCUSD",1748467277440,0.11565816,107330.0,107320.0,0.35690952]
["bitfinex","BTCUSD",1748467277657,0.11565816,107330.0,107320.0,0.62412763]
["bitfinex","BTCUSD",1748467277873,0.11565816,107330.0,107320.0,0.64154603]
["bitfinex","BTCUSD",1748467278075,0.11565816,107330.0,107320.0,0.64154302]
["bitfinex","BTCUSD",1748467279301,0.11565816,107330.0,107320.0,0.64154324]
["bitfinex","BTCUSD",1748467279711,0.11565816,107330.0,107320.0,0.64154312]
["bitfinex","BTCUSD",1748467280464,0.11565816,107330.0,107320.0,0.62412763]
["bitfinex","BTCUSD",1748467280669,0.11565816,107330.0,107320.0,0.64154237]
["bitfinex","BTCUSD",1748467281314,0.11565816,107330.0,107320.0,0.64154221]
["bitfinex","BTCUSD",1748467281714,0.11565816,107330.0,107320.0,0.62412763]
["bitfinex","BTCUSD",1748467282000,0.11565816,107330.0,107320.0,0.64154219]
["bitfinex","BTCUSD",1748467282446,0.11565816,107330.0,107320.0,0.64154224]
["bitfinex","BTCUSD",1748467282765,0.11565816,107330.0,107320.0,0.62412763]
["bitfinex","BTCUSD",1748467282924,0.11565816,107330.0,107320.0,0.64154342]
["bitfinex","BTCUSD",1748467283108,0.11565816,107330.0,107320.0,0.64154736]
["bitfinex","BTCUSD",1748467283947,0.09565816,107330.0,107320.0,0.64154736]
["bitfinex","BTCUSD",1748467284122,0.09565816,107330.0,107320.0,0.64154827]
["bitfinex","BTCUSD",1748467284539,0.09565816,107330.0,107320.0,0.6415498]
["bitfinex","BTCUSD",1748467284789,0.09565816,107330.0,107320.0,0.62412763]
["bitfinex","BTCUSD",1748467285835,0.09565816,107330.0,107320.0,0.64155142]
["bitfinex","BTCUSD",1748467286033,0.09565816,107330.0,107320.0,0.62412763]
["bitfinex","BTCUSD",1748467286220,0.09565816,107330.0,107320.0,0.6415516]
["bitfinex","BTCUSD",1748467286425,0.09565816,107330.0,107320.0,0.64155143]
["bitfinex","BTCUSD",1748467286842,0.09565816,107330.0,107320.0,0.65086927]
["bitfinex","BTCUSD",1748467287047,0.09565816,107330.0,107320.0,0.65086996]
["bitfinex","BTCUSD",1748467287271,0.09565816,107330.0,107320.0,0.62412763]
["bitfinex","BTCUSD",1748467287472,0.09565816,107330.0,107320.0,0.64155138]
["bitfinex","BTCUSD",1748467288007,0.09565816,107330.0,107320.0,0.64155148]
["bitfinex","BTCUSD",1748467288483,0.09565816,107330.0,107320.0,0.62412763]
["bitfinex","BTCUSD",1748467289075,0.09565816,107330.0,107320.0,0.64155164]
["bitfinex","BTCUSD",1748467289704,0.10497521,107330.0,107320.0,0.6508693]
["bitfinex","BTCUSD",1748467289903,0.10497521,107330.0,107320.0,0.65086948]
["bitfinex","BTCUSD",1748467290319,0.10497521,107330.0,107320.0,0.63344547]
["bitfinex","BTCUSD",1748467290546,0.10497521,107330.0,107320.0,0.65086963]
["bitfinex","BTCUSD",1748467291128,0.08497521,107330.0,107320.0,0.65086684]
["bitfinex","BTCUSD",1748467291354,0.08497521,107330.0,107320.0,0.63344547]
["bitfinex","BTCUSD",1748467291665,0.08497521,107330.0,107320.0,0.65086607]
["bitfinex","BTCUSD",1748467292480,0.08497521,107330.0,107320.0,0.65086579]
["bitfinex","BTCUSD",1748467293116,0.08497521,107330.0,107320.0,0.65086586]
["bitfinex","BTCUSD",1748467294195,0.08497521,107330.0,107320.0,0.65086617]
["bitfinex","BTCUSD",1748467294605,0.08497521,107330.0,107320.0,0.63344547]
["bitfinex","BTCUSD",1748467294809,0.08497521,107330.0,107320.0,0.34880547]
["bitfinex","BTCUSD",1748467295038,0.08497521,107330.0,107320.0,0.65082609]
["bitfinex","BTCUSD",1748467295215,0.08497521,107330.0,107320.0,0.63340547]
["bitfinex","BTCUSD",1748467295432,0.08497521,107330.0,107320.0,0.65082707]
["bitfinex","BTCUSD",1748467295888,0.08497521,107330.0,107320.0,0.65082625]
["bitfinex","BTCUSD",1748467296310,0.08497521,107330.0,107320.0,0.65082615]
["bitfinex","BTCUSD",1748467296540,0.08497521,107330.0,107320.0,0.65082611]
["bitfinex","BTCUSD",1748467296987,0.08497521,107330.0,107320.0,0.66014377]
["bitfinex","BTCUSD",1748467297416,0.08497521,107330.0,107320.0,0.33948763]
["bitfinex","BTCUSD",1748467297621,0.08497521,107330.0,107320.0,0.65082666]
["bitfinex","BTCUSD",1748467297849,0.08497521,107330.0,107320.0,0.6508267]
["bitfinex","BTCUSD",1748467298066,0.08497521,107330.0,107320.0,0.65082674]
["bitfinex","BTCUSD",1748467298285,0.06497521,107330.0,107320.0,0.65082674]
["bitfinex","BTCUSD",1748467298497,0.06497521,107330.0,107320.0,0.63340547]
["bitfinex","BTCUSD",1748467300206,0.06497521,107330.0,107320.0,0.66014448]
["bitfinex","BTCUSD",1748467300409,0.06497521,107330.0,107320.0,0.66014435]
["bitfinex","BTCUSD",1748467300623,0.06497521,107330.0,107320.0,0.66014449]
["bitfinex","BTCUSD",1748467300847,0.06497521,107330.0,107320.0,0.64272322]
["bitfinex","BTCUSD",1748467301054,0.06497521,107330.0,107320.0,0.6601445]
["bitfinex","BTCUSD",1748467302325,0.06497521,107330.0,107320.0,0.64272322]
["bitfinex","BTCUSD",1748467302532,0.06497521,107330.0,107320.0,0.65078679]
["bitfinex","BTCUSD",1748467302966,0.06497521,107330.0,107320.0,0.65078677]
["bitfinex","BTCUSD",1748467303653,0.06497521,107330.0,107320.0,0.6507868]
["bitfinex","BTCUSD",1748467303811,0.06497521,107330.0,107320.0,0.63336547]
["bitfinex","BTCUSD",1748467304021,0.06497521,107330.0,107320.0,0.66010455]
["bitfinex","BTCUSD",1748467304481,0.06497521,107330.0,107320.0,0.6601041]
["bitfinex","BTCUSD",1748467305066,0.06497521,107330.0,107320.0,0.66010408]
["bitfinex","BTCUSD",1748467305271,0.19565824,107330.0,107320.0,0.66010408]
["bitfinex","BTCUSD",1748467305481,0.19565824,107330.0,107320.0,0.66010404]
["bitfinex","BTCUSD",1748467305679,0.19565824,107330.0,107320.0,0.66010398]
["bitfinex","BTCUSD",1748467306069,0.19565824,107330.0,107320.0,0.66010396]
["bitfinex","BTCUSD",1748467306285,0.19565824,107330.0,107320.0,0.64268322]
["bitfinex","BTCUSD",1748467306506,0.19565824,107330.0,107320.0,0.66010341]
["bitfinex","BTCUSD",1748467307403,0.19565824,107330.0,107320.0,0.66010509]
["bitfinex","BTCUSD",1748467307816,0.19565824,107330.0,107320.0,0.37554509]
["bitfinex","BTCUSD",1748467308057,0.19565824,107330.0,107320.0,0.65078824]
["bitfinex","BTCUSD",1748467308552,0.19565824,107330.0,107320.0,0.6507874]
["bitfinex","BTCUSD",1748467308781,0.19565824,107330.0,107320.0,0.64146956]
["bitfinex","BTCUSD",1748467309224,0.18634119,107330.0,107320.0,0.64146956]
["bitfinex","BTCUSD",1748467309659,0.18634119,107330.0,107320.0,0.64146985]
["bitfinex","BTCUSD",1748467309873,0.18634119,107330.0,107320.0,0.62404763]
["bitfinex","BTCUSD",1748467310312,0.18634119,107330.0,107320.0,0.64147001]
["bitfinex","BTCUSD",1748467310537,0.18634119,107330.0,107320.0,0.64147009]
["bitfinex","BTCUSD",1748467311711,0.18634119,107330.0,107320.0,0.64147023]
["bitfinex","BTCUSD",1748467312144,0.18634119,107330.0,107320.0,0.64147]
["bitfinex","BTCUSD",1748467312381,0.16634119,107330.0,107320.0,0.62404763]
["bitfinex","BTCUSD",1748467313210,0.16634119,107330.0,107320.0,0.64147015]
["bitfinex","BTCUSD",1748467313382,0.16634119,107330.0,107320.0,0.62404763]
["bitfinex","BTCUSD",1748467315395,0.16634119,107330.0,107320.0,0.64146991]
["bitfinex","BTCUSD",1748467315600,0.16634119,107330.0,107320.0,0.62404763]
["bitfinex","BTCUSD",1748467316140,0.16634119,107330.0,107320.0,0.6414699]
["bitfinex","BTCUSD",1748467316547,0.16634119,107330.0,107320.0,0.62404763]
["bitfinex","BTCUSD",1748467316752,0.16634119,107330.0,107320.0,0.64146985]
["bitfinex","BTCUSD",1748467316981,0.16634119,107330.0,107320.0,0.63336547]
["bitfinex","BTCUSD",1748467318173,0.16634119,107330.0,107320.0,0.65078733]
["bitfinex","BTCUSD",1748467318378,0.16634119,107330.0,107320.0,0.65078754]
["bitfinex","BTCUSD",1748467318626,0.16634119,107330.0,107320.0,0.63336547]
["bitfinex","BTCUSD",1748467319050,0.16634119,107330.0,107320.0,0.65078722]
["bitfinex","BTCUSD",1748467319263,0.16634119,107330.0,107320.0,0.66010495]
["bitfinex","BTCUSD",1748467319469,0.14634119,107330.0,107320.0,0.64268322]
["bitfinex","BTCUSD",1748467320572,0.14634119,107330.0,107320.0,0.65200088]
["bitfinex","BTCUSD",1748467321226,0.14634119,107330.0,107320.0,0.66942067]
["bitfinex","BTCUSD",1748467321414,0.14634119,107330.0,107320.0,0.65200088]
["bitfinex","BTCUSD",1748467323859,0.14634119,107330.0,107320.0,0.66941825]
["bitfinex","BTCUSD",1748467324890,0.14634119,107330.0,107320.0,0.66942109]
["bitfinex","BTCUSD",1748467325111,0.14634119,107330.0,107320.0,0.65200088]
["bitfinex","BTCUSD",1748467326577,0.13565824,107330.0,107320.0,0.66131846]
["bitfinex","BTCUSD",1748467326814,0.00931679,107330.0,107320.0,0.65200054]
["bitfinex","BTCUSD",1748467327036,0.22360836,107330.0,107320.0,0.65200054]
["bitfinex","BTCUSD",1748467327270,0.21429183,107330.0,107320.0,0.65200054]
["bitfinex","BTCUSD",1748467327696,0.21429183,107330.0,107320.0,0.66942162]
["bitfinex","BTCUSD",1748467328105,0.21429183,107330.0,107320.0,0.66942198]
["bitfinex","BTCUSD",1748467328303,0.21429183,107330.0,107320.0,0.66942199]
["bitfinex","BTCUSD",1748467328506,0.21429183,107330.0,107320.0,0.66942171]
["bitfinex","BTCUSD",1748467328795,0.21429183,107330.0,107320.0,0.65200054]
["bitfinex","BTCUSD",1748467329371,0.21429183,107330.0,107320.0,0.35812296]
["bitfinex","BTCUSD",1748467329573,0.21429183,107330.0,107320.0,0.66002484]
["bitfinex","BTCUSD",1748467329779,0.21429183,107330.0,107320.0,0.64260296]
["bitfinex","BTCUSD",1748467330482,0.21429183,107330.0,107320.0,0.66934202]
["bitfinex","BTCUSD",1748467330662,0.21429183,107330.0,107320.0,0.65192054]
["bitfinex","BTCUSD",1748467331263,0.20497504,107330.0,107320.0,0.65192054]
["bitfinex","BTCUSD",1748467331491,0.20497504,107330.0,107320.0,0.66934203]
["bitfinex","BTCUSD",1748467331827,0.20497504,107330.0,107320.0,0.66934187]
["bitfinex","BTCUSD",1748467332150,0.20497504,107330.0,107320.0,0.66934158]
["bitfinex","BTCUSD",1748467332863,0.20497504,107330.0,107320.0,0.66933878]
["bitfinex","BTCUSD",1748467333097,0.20497504,107330.0,107320.0,0.6693385]
["bitfinex","BTCUSD",1748467333302,0.20497504,107330.0,107320.0,0.67865599]
["bitfinex","BTCUSD",1748467333459,0.18497504,107330.0,107320.0,0.67865599]
["bitfinex","BTCUSD",1748467333906,0.18497504,107330.0,107320.0,0.67865418]
["bitfinex","BTCUSD",1748467334277,0.21197853,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1748467334513,0.03496981,107340.0,107330.0,0.37401625]
["bitfinex","BTCUSD",1748467334719,0.03496981,107340.0,107330.0,0.37401493]
["bitfinex","BTCUSD",1748467334720,0.03496999,107340.0,107330.0,0.37401493]
["bitfinex","BTCUSD",1748467334923,0.03496964,107340.0,107330.0,0.35915772]
["bitfinex","BTCUSD",1748467335152,0.04428548,107340.0,107330.0,0.35915772]
["bitfinex","BTCUSD",1748467335358,0.04428548,107340.0,107330.0,0.35913653]
["bitfinex","BTCUSD",1748467335500,0.05360149,107340.0,107330.0,0.69913653]
["bitfinex","BTCUSD",1748467335701,0.05360149,107340.0,107330.0,0.69913059]
["bitfinex","BTCUSD",1748467336275,0.05360149,107340.0,107330.0,0.71397579]
["bitfinex","BTCUSD",1748467336458,0.05360149,107340.0,107330.0,0.69912945]
["bitfinex","BTCUSD",1748467337037,0.05360149,107340.0,107330.0,0.70412498]
["bitfinex","BTCUSD",1748467337224,0.05360149,107340.0,107330.0,0.70412524]
["bitfinex","BTCUSD",1748467337628,0.06291759,107340.0,107330.0,0.71896383]
["bitfinex","BTCUSD",1748467337808,0.06291759,107340.0,107330.0,0.70158386]
["bitfinex","BTCUSD",1748467338011,0.06291759,107340.0,107330.0,0.71896263]
["bitfinex","BTCUSD",1748467338422,0.06291759,107340.0,107330.0,0.70158386]
["bitfinex","BTCUSD",1748467338624,0.05360149,107340.0,107330.0,0.71896187]
["bitfinex","BTCUSD",1748467338833,0.04428548,107340.0,107330.0,0.71896187]
["bitfinex","BTCUSD",1748467339050,0.05360149,107340.0,107330.0,0.71895984]
["bitfinex","BTCUSD",1748467339262,0.05360149,107340.0,107330.0,0.71895883]
["bitfinex","BTCUSD",1748467340334,0.05360149,107340.0,107330.0,0.71895786]
["bitfinex","BTCUSD",1748467340538,0.04291759,107340.0,107330.0,0.71895786]
["bitfinex","BTCUSD",1748467340738,0.22924142,107340.0,107330.0,0.70158386]
["bitfinex","BTCUSD",1748467340947,0.22924212,107340.0,107330.0,0.71895736]
["bitfinex","BTCUSD",1748467341421,0.0336021,107340.0,107330.0,0.72827255]
["bitfinex","BTCUSD",1748467341604,0.21992593,107340.0,107330.0,0.71090039]
["bitfinex","BTCUSD",1748467341816,0.21992593,107340.0,107330.0,0.72827176]
["bitfinex","BTCUSD",1748467342227,0.21992593,107340.0,107330.0,0.72827175]
["bitfinex","BTCUSD",1748467342436,0.0336021,107340.0,107330.0,0.72827175]
["bitfinex","BTCUSD",1748467342653,0.21992593,107340.0,107330.0,0.72827175]
["bitfinex","BTCUSD",1748467343319,0.21992593,107340.0,107330.0,0.72827176]
["bitfinex","BTCUSD",1748467343773,0.21992593,107340.0,107330.0,0.7282718]
["bitfinex","BTCUSD",1748467343981,0.21992593,107340.0,107330.0,0.7282717]
["bitfinex","BTCUSD",1748467344189,0.21992593,107340.0,107330.0,1.09991171]
["bitfinex","BTCUSD",1748467345158,0.21992593,107340.0,107330.0,1.09991234]
["bitfinex","BTCUSD",1748467345379,0.21992593,107340.0,107330.0,1.08254039]
["bitfinex","BTCUSD",1748467346434,0.21992593,107340.0,107330.0,1.09991219]
["bitfinex","BTCUSD",1748467346660,0.21992593,107340.0,107330.0,1.08254039]
["bitfinex","BTCUSD",1748467346998,0.21992593,107340.0,107330.0,1.09991239]
["bitfinex","BTCUSD",1748467347204,0.0336021,107340.0,107330.0,1.09991239]
["bitfinex","BTCUSD",1748467347424,0.0336021,107340.0,107330.0,1.09991205]
["bitfinex","BTCUSD",1748467347636,0.024286,107340.0,107330.0,1.09991206]
["bitfinex","BTCUSD",1748467347850,0.004286,107340.0,107330.0,1.08254039]
["bitfinex","BTCUSD",1748467348467,0.02291742,107340.0,107330.0,1.08254039]
["bitfinex","BTCUSD",1748467348693,0.02291742,107340.0,107330.0,1.09991211]
["bitfinex","BTCUSD",1748467349344,0.21855735,107340.0,107330.0,1.09991211]
["bitfinex","BTCUSD",1748467349569,0.21855735,107340.0,107330.0,1.09991352]
["bitfinex","BTCUSD",1748467349783,0.21855735,107340.0,107330.0,1.08254039]
["bitfinex","BTCUSD",1748467350822,0.21855735,107340.0,107330.0,1.09991416]
["bitfinex","BTCUSD",1748467351179,0.03223352,107340.0,107330.0,1.09991416]
["bitfinex","BTCUSD",1748467351751,0.03223352,107340.0,107330.0,1.09991482]
["bitfinex","BTCUSD",1748467353042,0.03223352,107340.0,107330.0,1.08254039]
["bitfinex","BTCUSD",1748467353255,0.03223352,107340.0,107330.0,1.09991708]
["bitfinex","BTCUSD",1748467353453,0.03223352,107340.0,107330.0,1.09991701]
["bitfinex","BTCUSD",1748467353794,0.03223352,107340.0,107330.0,1.08254039]
["bitfinex","BTCUSD",1748467354011,0.03223352,107340.0,107330.0,1.09991696]
["bitfinex","BTCUSD",1748467354201,0.03223352,107340.0,107330.0,1.08254039]
["bitfinex","BTCUSD",1748467354406,0.01863142,107340.0,107330.0,1.09991683]
["bitfinex","BTCUSD",1748467354844,0.18502021,107350.0,107340.0,0.23144002]
["bitfinex","BTCUSD",1748467355048,0.18502021,107350.0,107340.0,0.35105791]
["bitfinex","BTCUSD",1748467355273,0.18502021,107350.0,107340.0,0.35105789]
["bitfinex","BTCUSD",1748467355903,0.18502021,107350.0,107340.0,0.36137399]
["bitfinex","BTCUSD",1748467356196,0.18502021,107350.0,107340.0,0.36337399]
["bitfinex","BTCUSD",1748467356397,0.18502021,107350.0,107340.0,0.36337442]
["bitfinex","BTCUSD",1748467356632,0.18502021,107350.0,107340.0,0.36337481]
["bitfinex","BTCUSD",1748467357070,0.18502021,107350.0,107340.0,0.34599721]
["bitfinex","BTCUSD",1748467357281,0.18502021,107350.0,107340.0,0.36337604]
["bitfinex","BTCUSD",1748467357696,0.18502021,107350.0,107340.0,0.37821463]
["bitfinex","BTCUSD",1748467358324,0.18502021,107350.0,107340.0,0.37821772]
["bitfinex","BTCUSD",1748467359391,0.18502021,107350.0,107340.0,0.37821804]
["bitfinex","BTCUSD",1748467359596,0.18502021,107350.0,107340.0,0.18257811]
["bitfinex","BTCUSD",1748467359800,0.18502021,107350.0,107340.0,0.15588091]
["bitfinex","BTCUSD",1748467359949,0.18502021,107350.0,107340.0,0.17326224]
["bitfinex","BTCUSD",1748467360207,0.18493364,107350.0,107340.0,0.17326222]
["bitfinex","BTCUSD",1748467360356,0.18493364,107350.0,107340.0,0.15588091]
["bitfinex","BTCUSD",1748467360560,0.18493364,107350.0,107340.0,0.17326222]
["bitfinex","BTCUSD",1748467360760,0.18493364,107350.0,107340.0,0.15588091]
["bitfinex","BTCUSD",1748467361206,0.18493364,107350.0,107340.0,0.17326266]
["bitfinex","BTCUSD",1748467361643,0.18493364,107350.0,107340.0,0.44654259]
["bitfinex","BTCUSD",1748467361859,0.16493364,107350.0,107340.0,0.45767063]
["bitfinex","BTCUSD",1748467362069,0.16493364,107350.0,107340.0,0.44028888]
["bitfinex","BTCUSD",1748467362311,0.16493364,107350.0,107340.0,0.45767479]
["bitfinex","BTCUSD",1748467362587,0.16493364,107350.0,107340.0,0.44654676]
["bitfinex","BTCUSD",1748467362830,0.16493364,107350.0,107340.0,0.44655306]
["bitfinex","BTCUSD",1748467363548,0.16493364,107350.0,107340.0,0.44655337]
["bitfinex","BTCUSD",1748467363776,0.16493364,107350.0,107340.0,0.42916084]
["bitfinex","BTCUSD",1748467364005,0.16493364,107350.0,107340.0,0.44656631]
["bitfinex","BTCUSD",1748467364255,0.16493364,107350.0,107340.0,0.44656815]
["bitfinex","BTCUSD",1748467364470,0.16493364,107350.0,107340.0,0.44658238]
["bitfinex","BTCUSD",1748467364911,0.16493364,107350.0,107340.0,0.63290621]
["bitfinex","BTCUSD",1748467365343,0.16493364,107350.0,107340.0,0.61548467]
["bitfinex","BTCUSD",1748467365847,0.16493364,107350.0,107340.0,0.63290862]
["bitfinex","BTCUSD",1748467366060,0.16493364,107350.0,107340.0,0.61548467]
["bitfinex","BTCUSD",1748467366278,0.16493364,107350.0,107340.0,0.63290887]
["bitfinex","BTCUSD",1748467366511,0.16493364,107350.0,107340.0,0.63290881]
["bitfinex","BTCUSD",1748467367422,0.16493364,107350.0,107340.0,0.63290922]
["bitfinex","BTCUSD",1748467367856,0.16493364,107350.0,107340.0,0.63291064]
["bitfinex","BTCUSD",1748467368085,0.16493364,107350.0,107340.0,0.63291066]
["bitfinex","BTCUSD",1748467368714,0.16493364,107350.0,107340.0,0.62480086]
["bitfinex","BTCUSD",1748467368926,0.14493364,107350.0,107340.0,0.64222741]
["bitfinex","BTCUSD",1748467369359,0.14493364,107350.0,107340.0,0.62480086]
["bitfinex","BTCUSD",1748467369778,0.14493364,107350.0,107340.0,0.65154337]
["bitfinex","BTCUSD",1748467369986,0.14493364,107350.0,107340.0,0.63411696]
["bitfinex","BTCUSD",1748467370204,0.14493364,107350.0,107340.0,0.65154301]
["bitfinex","BTCUSD",1748467370650,0.14493364,107350.0,107340.0,0.65154282]
["bitfinex","BTCUSD",1748467371206,0.14493364,107350.0,107340.0,0.651542]
["bitfinex","BTCUSD",1748467371411,0.14493364,107350.0,107340.0,0.6515419]
["bitfinex","BTCUSD",1748467371871,0.14493364,107350.0,107340.0,0.63411696]
["bitfinex","BTCUSD",1748467372087,0.14493364,107350.0,107340.0,0.65154185]
["bitfinex","BTCUSD",1748467372298,0.01862986,107350.0,107340.0,0.66917327]
["bitfinex","BTCUSD",1748467372511,0.23288125,107350.0,107340.0,0.65985769]
["bitfinex","BTCUSD",1748467372719,0.23288203,107350.0,107340.0,0.65174855]
["bitfinex","BTCUSD",1748467373199,0.23288203,107350.0,107340.0,0.66917227]
["bitfinex","BTCUSD",1748467373426,0.23288203,107350.0,107340.0,0.63690996]
["bitfinex","BTCUSD",1748467373645,0.23288203,107350.0,107340.0,0.66919984]
["bitfinex","BTCUSD",1748467374098,0.23288203,107350.0,107340.0,0.66919888]
["bitfinex","BTCUSD",1748467374507,0.23288203,107350.0,107340.0,0.65177675]
["bitfinex","BTCUSD",1748467374998,0.22356723,107350.0,107340.0,0.66919915]
["bitfinex","BTCUSD",1748467375223,0.21425217,107350.0,107340.0,0.65177675]
["bitfinex","BTCUSD",1748467375454,0.20493702,107350.0,107340.0,0.6598839]
["bitfinex","BTCUSD",1748467375918,0.20493702,107350.0,107340.0,0.642461]
["bitfinex","BTCUSD",1748467376146,0.18493702,107350.0,107340.0,0.65988502]
["bitfinex","BTCUSD",1748467376374,0.18493702,107350.0,107340.0,0.65988433]
["bitfinex","BTCUSD",1748467376600,0.18493702,107350.0,107340.0,0.642461]
["bitfinex","BTCUSD",1748467376819,0.18493702,107350.0,107340.0,0.65988448]
["bitfinex","BTCUSD",1748467377065,0.18493702,107350.0,107340.0,0.6598844]
["bitfinex","BTCUSD",1748467378451,0.18493702,107350.0,107340.0,0.642461]
["bitfinex","BTCUSD",1748467378901,0.18493702,107350.0,107340.0,0.6598831]
["bitfinex","BTCUSD",1748467379150,0.18493702,107350.0,107340.0,0.659883]
["bitfinex","BTCUSD",1748467379879,0.18493702,107350.0,107340.0,0.65988294]
["bitfinex","BTCUSD",1748467380109,0.18493702,107350.0,107340.0,0.65988295]
["bitfinex","BTCUSD",1748467380383,0.18493702,107350.0,107340.0,0.65988265]
["bitfinex","BTCUSD",1748467380637,0.18493702,107350.0,107340.0,0.642461]
["bitfinex","BTCUSD",1748467381090,0.18493702,107350.0,107340.0,0.64246117]
["bitfinex","BTCUSD",1748467381324,0.18493702,107350.0,107340.0,0.6691987]
["bitfinex","BTCUSD",1748467381785,0.18493702,107350.0,107340.0,0.6691587]
["bitfinex","BTCUSD",1748467382023,0.18493702,107350.0,107340.0,0.66915972]
["bitfinex","BTCUSD",1748467382718,0.18493702,107350.0,107340.0,0.66916101]
["bitfinex","BTCUSD",1748467382968,0.18493702,107350.0,107340.0,0.66916113]
["bitfinex","BTCUSD",1748467383199,0.16493702,107350.0,107340.0,0.66916068]
["bitfinex","BTCUSD",1748467383963,0.1556217,107350.0,107340.0,0.62378906]
["bitfinex","BTCUSD",1748467384184,0.1556217,107350.0,107340.0,0.6505293]
["bitfinex","BTCUSD",1748467384603,0.1556217,107350.0,107340.0,0.63310516]
["bitfinex","BTCUSD",1748467385025,0.1556217,107350.0,107340.0,0.65052936]
["bitfinex","BTCUSD",1748467385237,0.1556217,107350.0,107340.0,0.65052921]
["bitfinex","BTCUSD",1748467385479,0.1556217,107350.0,107340.0,0.65984515]
["bitfinex","BTCUSD",1748467385688,0.1556217,107350.0,107340.0,0.65052931]
["bitfinex","BTCUSD",1748467385898,0.1556217,107350.0,107340.0,0.64242117]
["bitfinex","BTCUSD",1748467386111,0.1556217,107350.0,107340.0,0.65984539]
["bitfinex","BTCUSD",1748467386321,0.1556217,107350.0,107340.0,0.64242117]
["bitfinex","BTCUSD",1748467387253,0.1556217,107350.0,107340.0,0.65984535]
["bitfinex","BTCUSD",1748467387665,0.1556217,107350.0,107340.0,0.64242117]
["bitfinex","BTCUSD",1748467388090,0.1556217,107350.0,107340.0,0.65052964]
["bitfinex","BTCUSD",1748467388307,0.1556217,107350.0,107340.0,0.63310516]
["bitfinex","BTCUSD",1748467388545,0.1556217,107350.0,107340.0,0.65052973]
["bitfinex","BTCUSD",1748467388758,0.1556217,107350.0,107340.0,0.63310516]
["bitfinex","BTCUSD",1748467388967,0.1556217,107350.0,107340.0,0.64242117]
["bitfinex","BTCUSD",1748467389185,0.1556217,107350.0,107340.0,0.65984572]
["bitfinex","BTCUSD",1748467389408,0.1556217,107350.0,107340.0,0.65984574]
["bitfinex","BTCUSD",1748467389633,0.1556217,107350.0,107340.0,0.65984588]
["bitfinex","BTCUSD",1748467389850,0.1556217,107350.0,107340.0,0.65984589]
["bitfinex","BTCUSD",1748467390023,0.1556217,107350.0,107340.0,0.65984588]
["bitfinex","BTCUSD",1748467390024,0.1456217,107350.0,107340.0,0.65984588]
["bitfinex","BTCUSD",1748467390260,0.1456217,107350.0,107340.0,0.64242117]
["bitfinex","BTCUSD",1748467390469,0.1456217,107350.0,107340.0,0.65984615]
["bitfinex","BTCUSD",1748467390903,0.1456217,107350.0,107340.0,0.65984687]
["bitfinex","BTCUSD",1748467391368,0.1456217,107350.0,107340.0,0.65984712]
["bitfinex","BTCUSD",1748467391369,0.1256217,107350.0,107340.0,0.65984712]
["bitfinex","BTCUSD",1748467391570,0.1256217,107350.0,107340.0,0.6505311]
["bitfinex","BTCUSD",1748467391810,0.1256217,107350.0,107340.0,0.65984711]
["bitfinex","BTCUSD",1748467392020,0.1256217,107350.0,107340.0,0.65984715]
["bitfinex","BTCUSD",1748467392234,0.1256217,107350.0,107340.0,0.65984705]
["bitfinex","BTCUSD",1748467392460,0.1256217,107350.0,107340.0,0.65984714]
["bitfinex","BTCUSD",1748467392869,0.1256217,107350.0,107340.0,0.66916298]
["bitfinex","BTCUSD",1748467393073,0.1256217,107350.0,107340.0,0.66916307]
["bitfinex","BTCUSD",1748467393221,0.1256217,107350.0,107340.0,0.6517371]
["bitfinex","BTCUSD",1748467393430,0.1256217,107350.0,107340.0,0.66916313]
["bitfinex","BTCUSD",1748467393778,0.1256217,107350.0,107340.0,0.66916327]
["bitfinex","BTCUSD",1748467393989,0.2049365,107350.0,107340.0,0.66916269]
["bitfinex","BTCUSD",1748467394196,0.21425173,107350.0,107340.0,0.65173675]
["bitfinex","BTCUSD",1748467394403,0.20493685,107350.0,107340.0,0.65984685]
["bitfinex","BTCUSD",1748467394638,0.20493685,107350.0,107340.0,0.65984683]
["bitfinex","BTCUSD",1748467395057,0.2049365,107350.0,107340.0,0.65984683]
["bitfinex","BTCUSD",1748467395270,0.2049365,107350.0,107340.0,0.65173666]
["bitfinex","BTCUSD",1748467395271,0.22356705,107350.0,107340.0,0.65173666]
["bitfinex","BTCUSD",1748467395483,0.22356705,107350.0,107340.0,0.6691628]
["bitfinex","BTCUSD",1748467395711,0.21425173,107350.0,107340.0,0.66916289]
["bitfinex","BTCUSD",1748467395910,0.21425173,107350.0,107340.0,0.65173675]
["bitfinex","BTCUSD",1748467396325,0.21425173,107350.0,107340.0,0.64242091]
["bitfinex","BTCUSD",1748467396538,0.20493685,107350.0,107340.0,0.64242091]
["bitfinex","BTCUSD",1748467397167,0.20493685,107350.0,107340.0,0.65173675]
["bitfinex","BTCUSD",1748467397385,0.20493685,107350.0,107340.0,0.6691632]
["bitfinex","BTCUSD",1748467397796,0.20493685,107350.0,107340.0,0.66916334]
["bitfinex","BTCUSD",1748467398273,0.20493685,107350.0,107340.0,0.65173675]
["bitfinex","BTCUSD",1748467398501,0.194252,107350.0,107340.0,0.66916338]
["bitfinex","BTCUSD",1748467398922,0.194252,107350.0,107340.0,0.65984754]
["bitfinex","BTCUSD",1748467399126,0.194252,107350.0,107340.0,0.65984783]
["bitfinex","BTCUSD",1748467399375,0.194252,107350.0,107340.0,0.65984789]
["bitfinex","BTCUSD",1748467399820,0.18493685,107350.0,107340.0,0.65984789]
["bitfinex","BTCUSD",1748467400066,0.18493685,107350.0,107340.0,0.65053224]
["bitfinex","BTCUSD",1748467401433,0.18493685,107350.0,107340.0,0.65053233]
["bitfinex","BTCUSD",1748467402169,0.18493685,107350.0,107340.0,0.65053254]
["bitfinex","BTCUSD",1748467402401,0.18493685,107350.0,107340.0,0.65053259]
["bitfinex","BTCUSD",1748467402909,0.18493685,107350.0,107340.0,0.65053255]
["bitfinex","BTCUSD",1748467403371,0.18493685,107350.0,107340.0,0.63310498]
["bitfinex","BTCUSD",1748467403608,0.18493685,107350.0,107340.0,0.65053261]
["bitfinex","BTCUSD",1748467403837,0.18493685,107350.0,107340.0,0.63310498]
["bitfinex","BTCUSD",1748467404054,0.18493685,107350.0,107340.0,0.6505334]
["bitfinex","BTCUSD",1748467404917,0.18493685,107350.0,107340.0,0.64121739]
["bitfinex","BTCUSD",1748467405134,0.18493685,107350.0,107340.0,0.64121817]
["bitfinex","BTCUSD",1748467405353,0.18493685,107350.0,107340.0,0.62378897]
["bitfinex","BTCUSD",1748467405584,0.16493685,107350.0,107340.0,0.64121792]
["bitfinex","BTCUSD",1748467406697,0.16493685,107350.0,107340.0,0.64121772]
["bitfinex","BTCUSD",1748467406912,0.16493685,107350.0,107340.0,0.64121771]
["bitfinex","BTCUSD",1748467407335,0.16493685,107350.0,107340.0,0.64121766]
["bitfinex","BTCUSD",1748467407544,0.16493685,107350.0,107340.0,0.6412177]
["bitfinex","BTCUSD",1748467408383,0.16493685,107350.0,107340.0,0.62378897]
["bitfinex","BTCUSD",1748467408615,0.16493685,107350.0,107340.0,0.64121778]
["bitfinex","BTCUSD",1748467408827,0.16493685,107350.0,107340.0,0.64117778]
["bitfinex","BTCUSD",1748467409461,0.16493685,107350.0,107340.0,0.64117796]
["bitfinex","BTCUSD",1748467410631,0.16493685,107350.0,107340.0,0.62374897]
["bitfinex","BTCUSD",1748467410835,0.16493685,107350.0,107340.0,0.641178]
["bitfinex","BTCUSD",1748467411875,0.16493685,107350.0,107340.0,0.64117798]
["bitfinex","BTCUSD",1748467412290,0.16493685,107350.0,107340.0,0.64117813]
["bitfinex","BTCUSD",1748467412491,0.14493685,107350.0,107340.0,0.64117792]
["bitfinex","BTCUSD",1748467412694,0.14493685,107350.0,107340.0,0.63186182]
["bitfinex","BTCUSD",1748467412918,0.14493685,107350.0,107340.0,0.64117801]
["bitfinex","BTCUSD",1748467413120,0.14493685,107350.0,107340.0,0.64117813]
["bitfinex","BTCUSD",1748467414279,0.14493685,107350.0,107340.0,0.64117814]
["bitfinex","BTCUSD",1748467414684,0.14493685,107350.0,107340.0,0.62374906]
["bitfinex","BTCUSD",1748467414936,0.14493685,107350.0,107340.0,0.64117812]
["bitfinex","BTCUSD",1748467415725,0.14493685,107350.0,107340.0,0.63306516]
["bitfinex","BTCUSD",1748467415938,0.14493685,107350.0,107340.0,0.65049388]
["bitfinex","BTCUSD",1748467416161,0.14493685,107350.0,107340.0,0.65049385]
["bitfinex","BTCUSD",1748467417488,0.14493685,107350.0,107340.0,0.63306516]
["bitfinex","BTCUSD",1748467417742,0.14493685,107350.0,107340.0,0.65049413]
["bitfinex","BTCUSD",1748467418406,0.14493685,107350.0,107340.0,0.65049416]
["bitfinex","BTCUSD",1748467419839,0.12493685,107350.0,107340.0,0.65049416]
["bitfinex","BTCUSD",1748467420514,0.12493685,107350.0,107340.0,0.65049419]
["bitfinex","BTCUSD",1748467420725,0.12493685,107350.0,107340.0,0.65049418]
["bitfinex","BTCUSD",1748467421161,0.12493685,107350.0,107340.0,0.63306516]
["bitfinex","BTCUSD",1748467421378,0.12493685,107350.0,107340.0,0.65049433]
["bitfinex","BTCUSD",1748467423565,0.12493685,107350.0,107340.0,0.65049432]
["bitfinex","BTCUSD",1748467424434,0.12493685,107350.0,107340.0,0.65049443]
["bitfinex","BTCUSD",1748467425181,0.12493685,107350.0,107340.0,0.65049441]
["bitfinex","BTCUSD",1748467425647,0.12493685,107350.0,107340.0,0.65049451]
["bitfinex","BTCUSD",1748467426509,0.12493685,107350.0,107340.0,0.65049448]
["bitfinex","BTCUSD",1748467426963,0.10493685,107350.0,107340.0,0.65049448]
["bitfinex","BTCUSD",1748467427400,0.10493685,107350.0,107340.0,0.65049456]
["bitfinex","BTCUSD",1748467427825,0.10493685,107350.0,107340.0,0.65049453]
["bitfinex","BTCUSD",1748467428069,0.10493685,107350.0,107340.0,0.65049452]
["bitfinex","BTCUSD",1748467428279,0.10493685,107350.0,107340.0,0.65049455]
["bitfinex","BTCUSD",1748467428493,0.10493685,107350.0,107340.0,0.36617461]
["bitfinex","BTCUSD",1748467428942,0.10493685,107350.0,107340.0,0.36617464]
["bitfinex","BTCUSD",1748467429144,0.10493685,107350.0,107340.0,0.34874516]
["bitfinex","BTCUSD",1748467429375,0.10493685,107350.0,107340.0,0.36617482]
["bitfinex","BTCUSD",1748467429799,0.10493685,107350.0,107340.0,0.65045482]
["bitfinex","BTCUSD",1748467430009,0.10493685,107350.0,107340.0,0.65045455]
["bitfinex","BTCUSD",1748467430444,0.10493685,107350.0,107340.0,0.63302516]
["bitfinex","BTCUSD",1748467430666,0.10493685,107350.0,107340.0,0.65045468]
["bitfinex","BTCUSD",1748467431498,0.10493685,107350.0,107340.0,0.65044944]
["bitfinex","BTCUSD",1748467431725,0.10493685,107350.0,107340.0,0.63302516]
["bitfinex","BTCUSD",1748467432012,0.10493685,107350.0,107340.0,0.65044945]
["bitfinex","BTCUSD",1748467432509,0.10493685,107350.0,107340.0,0.65044978]
["bitfinex","BTCUSD",1748467433643,0.10493685,107350.0,107340.0,0.65045012]
["bitfinex","BTCUSD",1748467433873,0.08493685,107350.0,107340.0,0.65045012]
["bitfinex","BTCUSD",1748467434105,0.08493685,107350.0,107340.0,0.66908187]
["bitfinex","BTCUSD",1748467434106,0.09425208,107350.0,107340.0,0.66908187]
["bitfinex","BTCUSD",1748467434327,0.09425208,107350.0,107340.0,0.64234117]
["bitfinex","BTCUSD",1748467434569,0.09425208,107350.0,107340.0,0.66908209]
["bitfinex","BTCUSD",1748467434789,0.09425208,107350.0,107340.0,0.6690821]
["bitfinex","BTCUSD",1748467436670,0.09425208,107350.0,107340.0,0.66908211]
["bitfinex","BTCUSD",1748467438687,0.09425208,107350.0,107340.0,0.66908259]
["bitfinex","BTCUSD",1748467438900,0.09425208,107350.0,107340.0,0.6516571]
["bitfinex","BTCUSD",1748467439114,0.09425208,107350.0,107340.0,0.66908452]
["bitfinex","BTCUSD",1748467439461,0.09425208,107350.0,107340.0,0.66908497]
["bitfinex","BTCUSD",1748467440595,0.09425208,107350.0,107340.0,0.38480497]
["bitfinex","BTCUSD",1748467440801,0.18638432,107360.0,107340.0,0.38480497]
["bitfinex","BTCUSD",1748467440802,0.18638432,107360.0,107350.0,0.0359]
["bitfinex","BTCUSD",1748467441033,0.16638432,107360.0,107350.0,0.34184328]
["bitfinex","BTCUSD",1748467441248,0.50638432,107360.0,107350.0,0.14438251]
["bitfinex","BTCUSD",1748467441458,0.16638432,107360.0,107350.0,0.13810843]
["bitfinex","BTCUSD",1748467441684,0.16638432,107360.0,107350.0,0.4398173]
["bitfinex","BTCUSD",1748467441897,0.16638432,107360.0,107350.0,0.43981713]
["bitfinex","BTCUSD",1748467443025,0.16638432,107360.0,107350.0,0.42238843]
["bitfinex","BTCUSD",1748467443232,0.16638432,107360.0,107350.0,0.43981619]
["bitfinex","BTCUSD",1748467443653,0.17569877,107360.0,107350.0,0.43981619]
["bitfinex","BTCUSD",1748467443856,0.17569877,107360.0,107350.0,0.45468298]
["bitfinex","BTCUSD",1748467444317,0.17569877,107360.0,107350.0,0.43981619]
["bitfinex","BTCUSD",1748467444528,0.17569877,107360.0,107350.0,0.43981632]
["bitfinex","BTCUSD",1748467444944,0.17569877,107360.0,107350.0,0.43981615]
["bitfinex","BTCUSD",1748467445396,0.17569877,107360.0,107350.0,0.4398161]
["bitfinex","BTCUSD",1748467445633,0.17569877,107360.0,107350.0,0.43981534]
["bitfinex","BTCUSD",1748467446077,0.17569877,107360.0,107350.0,0.43981521]
["bitfinex","BTCUSD",1748467446369,0.17569877,107360.0,107350.0,0.43981511]
["bitfinex","BTCUSD",1748467446604,0.17569877,107360.0,107350.0,0.43981515]
["bitfinex","BTCUSD",1748467447066,0.17569877,107360.0,107350.0,0.42238765]
["bitfinex","BTCUSD",1748467447300,0.17569877,107360.0,107350.0,0.43981504]
["bitfinex","BTCUSD",1748467447757,0.17569877,107360.0,107350.0,0.43981493]
["bitfinex","BTCUSD",1748467448744,0.17569877,107360.0,107350.0,0.43981491]
["bitfinex","BTCUSD",1748467448985,0.17569877,107360.0,107350.0,0.43981484]
["bitfinex","BTCUSD",1748467449261,0.15569877,107360.0,107350.0,0.43981484]
["bitfinex","BTCUSD",1748467449471,0.15569877,107360.0,107350.0,0.43981483]
["bitfinex","BTCUSD",1748467450252,0.15569877,107360.0,107350.0,0.43981444]
["bitfinex","BTCUSD",1748467451393,0.15569877,107360.0,107350.0,0.43981438]
["bitfinex","BTCUSD",1748467451854,0.15569877,107360.0,107350.0,0.43981436]
["bitfinex","BTCUSD",1748467452535,0.15569877,107360.0,107350.0,0.42238732]
["bitfinex","BTCUSD",1748467452751,0.15569877,107360.0,107350.0,0.43981497]
["bitfinex","BTCUSD",1748467453197,0.15569877,107360.0,107350.0,0.43981495]
["bitfinex","BTCUSD",1748467453419,0.15569877,107360.0,107350.0,0.43981494]
["bitfinex","BTCUSD",1748467453763,0.15569877,107360.0,107350.0,0.42238732]
["bitfinex","BTCUSD",1748467453976,0.15569877,107360.0,107350.0,0.43981493]
["bitfinex","BTCUSD",1748467454421,0.15569877,107360.0,107350.0,0.42866155]
["bitfinex","BTCUSD",1748467454637,0.15569877,107360.0,107350.0,0.43981518]
["bitfinex","BTCUSD",1748467455100,0.15569877,107360.0,107350.0,0.15553518]
["bitfinex","BTCUSD",1748467455330,0.15569877,107360.0,107350.0,0.4397759]
["bitfinex","BTCUSD",1748467455572,0.15569877,107360.0,107350.0,0.43977565]
["bitfinex","BTCUSD",1748467456024,0.15569877,107360.0,107350.0,0.43977567]
["bitfinex","BTCUSD",1748467456459,0.13569877,107360.0,107350.0,0.43977575]
["bitfinex","BTCUSD",1748467456680,0.13569877,107360.0,107350.0,0.43977576]
["bitfinex","BTCUSD",1748467457115,0.13569877,107360.0,107350.0,0.43977582]
["bitfinex","BTCUSD",1748467457331,0.13569877,107360.0,107350.0,0.43977583]
["bitfinex","BTCUSD",1748467458224,0.13569877,107360.0,107350.0,0.43977587]
["bitfinex","BTCUSD",1748467458882,0.13569877,107360.0,107350.0,0.43977631]
["bitfinex","BTCUSD",1748467459294,0.13569877,107360.0,107350.0,0.15553631]
["bitfinex","BTCUSD",1748467459536,0.13569877,107360.0,107350.0,0.43977631]
["bitfinex","BTCUSD",1748467459800,0.13569877,107360.0,107350.0,0.43977641]
["bitfinex","BTCUSD",1748467460041,0.13569877,107360.0,107350.0,0.43977706]
["bitfinex","BTCUSD",1748467460524,0.13569877,107360.0,107350.0,0.43977651]
["bitfinex","BTCUSD",1748467460759,0.13569877,107360.0,107350.0,0.42234802]
["bitfinex","BTCUSD",1748467460984,0.13569877,107360.0,107350.0,0.43977681]
["bitfinex","BTCUSD",1748467461224,0.13569877,107360.0,107350.0,0.43977653]
["bitfinex","BTCUSD",1748467461625,0.13569877,107360.0,107350.0,0.43977656]
["bitfinex","BTCUSD",1748467461853,0.13569877,107360.0,107350.0,0.42234802]
["bitfinex","BTCUSD",1748467462091,0.13569877,107360.0,107350.0,0.43977663]
["bitfinex","BTCUSD",1748467462344,0.13569877,107360.0,107350.0,0.15553664]
["bitfinex","BTCUSD",1748467462567,0.13569877,107360.0,107350.0,0.43973664]
["bitfinex","BTCUSD",1748467463292,0.13569877,107360.0,107350.0,0.43973696]
["bitfinex","BTCUSD",1748467463526,0.11569877,107360.0,107350.0,0.42230823]
["bitfinex","BTCUSD",1748467463753,0.11569877,107360.0,107350.0,0.43973695]
["bitfinex","BTCUSD",1748467464205,0.11569877,107360.0,107350.0,0.43973697]
["bitfinex","BTCUSD",1748467464436,0.11569877,107360.0,107350.0,0.43973775]
["bitfinex","BTCUSD",1748467464909,0.11569877,107360.0,107350.0,0.43973843]
["bitfinex","BTCUSD",1748467465352,0.11569877,107360.0,107350.0,0.4397385]
["bitfinex","BTCUSD",1748467466327,0.11569877,107360.0,107350.0,0.4397403]
["bitfinex","BTCUSD",1748467466749,0.11569877,107360.0,107350.0,0.42230823]
["bitfinex","BTCUSD",1748467466956,0.11569877,107360.0,107350.0,0.43974056]
["bitfinex","BTCUSD",1748467467395,0.11569877,107360.0,107350.0,0.43974082]
["bitfinex","BTCUSD",1748467467599,0.11569877,107360.0,107350.0,0.43974336]
["bitfinex","BTCUSD",1748467468259,0.11569877,107360.0,107350.0,0.15554336]
["bitfinex","BTCUSD",1748467468471,0.11569877,107360.0,107350.0,0.43974825]
["bitfinex","BTCUSD",1748467468696,0.11569877,107360.0,107350.0,0.43974664]
["bitfinex","BTCUSD",1748467468907,0.11569877,107360.0,107350.0,0.42231077]
["bitfinex","BTCUSD",1748467469162,0.11569877,107360.0,107350.0,0.43974633]
["bitfinex","BTCUSD",1748467469815,0.11569877,107360.0,107350.0,0.43974582]
["bitfinex","BTCUSD",1748467470478,0.11569877,107360.0,107350.0,0.43974585]
["bitfinex","BTCUSD",1748467470479,0.09569877,107360.0,107350.0,0.43974585]
["bitfinex","BTCUSD",1748467470683,0.09569877,107360.0,107350.0,0.42231077]
["bitfinex","BTCUSD",1748467470900,0.09569877,107360.0,107350.0,0.43974492]
["bitfinex","BTCUSD",1748467471111,0.09569877,107360.0,107350.0,0.43974491]
["bitfinex","BTCUSD",1748467471331,0.09569877,107360.0,107350.0,0.42231077]
["bitfinex","BTCUSD",1748467471550,0.09569877,107360.0,107350.0,0.43974492]
["bitfinex","BTCUSD",1748467471758,0.09569877,107360.0,107350.0,0.43974461]
["bitfinex","BTCUSD",1748467472186,0.09569877,107360.0,107350.0,0.43974456]
["bitfinex","BTCUSD",1748467473891,0.09569877,107360.0,107350.0,0.43974195]
["bitfinex","BTCUSD",1748467474310,0.09569877,107360.0,107350.0,0.43974122]
["bitfinex","BTCUSD",1748467474961,0.09569877,107360.0,107350.0,0.43974113]
["bitfinex","BTCUSD",1748467475982,0.09569877,107360.0,107350.0,0.43974064]
["bitfinex","BTCUSD",1748467476935,0.09569877,107360.0,107350.0,0.43974015]
["bitfinex","BTCUSD",1748467477438,0.09569877,107360.0,107350.0,0.42231077]
["bitfinex","BTCUSD",1748467477707,0.07569877,107360.0,107350.0,0.43974016]
["bitfinex","BTCUSD",1748467477946,0.07569877,107360.0,107350.0,0.43974056]
["bitfinex","BTCUSD",1748467478613,0.07569877,107360.0,107350.0,0.4397403]
["bitfinex","BTCUSD",1748467479583,0.07569877,107360.0,107350.0,0.42231077]
["bitfinex","BTCUSD",1748467479787,0.07569877,107360.0,107350.0,0.43974016]
["bitfinex","BTCUSD",1748467479989,0.07569877,107360.0,107350.0,0.43974018]
["bitfinex","BTCUSD",1748467480203,0.07569877,107360.0,107350.0,0.43973819]
["bitfinex","BTCUSD",1748467480650,0.07569877,107360.0,107350.0,0.43973182]
["bitfinex","BTCUSD",1748467480866,0.07569877,107360.0,107350.0,0.43972437]
["bitfinex","BTCUSD",1748467481305,0.07569877,107360.0,107350.0,0.43972431]
["bitfinex","BTCUSD",1748467481537,0.07569877,107360.0,107350.0,0.43972504]
["bitfinex","BTCUSD",1748467482273,0.07569877,107360.0,107350.0,0.15552504]
["bitfinex","BTCUSD",1748467482480,0.07569877,107360.0,107350.0,0.42230332]
["bitfinex","BTCUSD",1748467482695,0.07569877,107360.0,107350.0,0.43972671]
["bitfinex","BTCUSD",1748467482900,0.07569877,107360.0,107350.0,0.43972802]
["bitfinex","BTCUSD",1748467483122,0.07569877,107360.0,107350.0,0.15552802]
["bitfinex","BTCUSD",1748467483331,0.07569877,107360.0,107350.0,0.42230527]
["bitfinex","BTCUSD",1748467483544,0.07569877,107360.0,107350.0,0.15552854]
["bitfinex","BTCUSD",1748467483752,0.07569877,107360.0,107350.0,0.43972854]
["bitfinex","BTCUSD",1748467484174,0.07569877,107360.0,107350.0,0.4397286]
["bitfinex","BTCUSD",1748467484392,0.07569877,107360.0,107350.0,0.43972861]
["bitfinex","BTCUSD",1748467484602,0.05569877,107360.0,107350.0,0.43972861]
["bitfinex","BTCUSD",1748467485241,0.05569877,107360.0,107350.0,0.42230507]
["bitfinex","BTCUSD",1748467485467,0.05569877,107360.0,107350.0,0.43972854]
["bitfinex","BTCUSD",1748467486317,0.05569877,107360.0,107350.0,0.42230507]
["bitfinex","BTCUSD",1748467486552,0.05569877,107360.0,107350.0,0.43972838]
["bitfinex","BTCUSD",1748467487491,0.05569877,107360.0,107350.0,0.4397282]
["bitfinex","BTCUSD",1748467488202,0.05569877,107360.0,107350.0,0.43972798]
["bitfinex","BTCUSD",1748467488435,0.05569877,107360.0,107350.0,0.42230507]
["bitfinex","BTCUSD",1748467488886,0.05569877,107360.0,107350.0,0.43972653]
["bitfinex","BTCUSD",1748467489338,0.05569877,107360.0,107350.0,0.4397265]
["bitfinex","BTCUSD",1748467489751,0.05569877,107360.0,107350.0,0.43972515]
["bitfinex","BTCUSD",1748467489961,0.05569877,107360.0,107350.0,0.42230372]
["bitfinex","BTCUSD",1748467490166,0.05569877,107360.0,107350.0,0.43972557]
["bitfinex","BTCUSD",1748467490808,0.05569877,107360.0,107350.0,0.43972592]
["bitfinex","BTCUSD",1748467491428,0.05569877,107360.0,107350.0,0.43972792]
["bitfinex","BTCUSD",1748467491878,0.00931445,107360.0,107350.0,0.4397281]
["bitfinex","BTCUSD",1748467492076,0.19561947,107360.0,107350.0,0.43972811]
["bitfinex","BTCUSD",1748467493305,0.19561947,107360.0,107350.0,0.43972828]
["bitfinex","BTCUSD",1748467493509,0.19561947,107360.0,107350.0,0.43972733]
["bitfinex","BTCUSD",1748467493928,0.19561947,107360.0,107350.0,0.4397272]
["bitfinex","BTCUSD",1748467494157,0.19561947,107360.0,107350.0,0.43972852]
["bitfinex","BTCUSD",1748467494572,0.19561947,107360.0,107350.0,0.43972875]
["bitfinex","BTCUSD",1748467494996,0.19561947,107360.0,107350.0,0.43972907]
["bitfinex","BTCUSD",1748467495865,0.19561947,107360.0,107350.0,0.43972967]
["bitfinex","BTCUSD",1748467496280,0.19561947,107360.0,107350.0,0.43968967]
["bitfinex","BTCUSD",1748467497304,0.19561947,107360.0,107350.0,0.42226504]
["bitfinex","BTCUSD",1748467497510,0.19561947,107360.0,107350.0,0.4396912]
["bitfinex","BTCUSD",1748467497732,0.19561947,107360.0,107350.0,0.43969161]
["bitfinex","BTCUSD",1748467498340,0.19561947,107360.0,107350.0,0.42226504]
["bitfinex","BTCUSD",1748467498552,0.19561947,107360.0,107350.0,0.43969381]
["bitfinex","BTCUSD",1748467498771,0.17561947,107360.0,107350.0,0.43969427]
["bitfinex","BTCUSD",1748467498987,0.17561947,107360.0,107350.0,0.4396942]
["bitfinex","BTCUSD",1748467499199,0.17561947,107360.0,107350.0,0.42226668]
["bitfinex","BTCUSD",1748467499468,0.17561947,107360.0,107350.0,0.43969427]
["bitfinex","BTCUSD",1748467500558,0.17561947,107360.0,107350.0,0.16445663]
["bitfinex","BTCUSD",1748467500803,0.18861947,107360.0,107350.0,0.31050995]
["bitfinex","BTCUSD",1748467501033,0.18861947,107360.0,107350.0,0.02635254]
["bitfinex","BTCUSD",1748467501034,0.72935427,107360.0,107350.0,0.02635254]
["bitfinex","BTCUSD",1748467501250,0.72935427,107360.0,107340.0,6.83e-05]
["bitfinex","BTCUSD",1748467501251,0.21672162,107350.0,107340.0,6.83e-05]
["bitfinex","BTCUSD",1748467501466,0.21672162,107350.0,107340.0,0.30166706]
["bitfinex","BTCUSD",1748467501467,0.19562162,107350.0,107340.0,0.30166706]
["bitfinex","BTCUSD",1748467501691,0.19562162,107350.0,107340.0,0.05400706]
["bitfinex","BTCUSD",1748467501914,0.20493668,107350.0,107340.0,0.43813235]
["bitfinex","BTCUSD",1748467502157,0.20493668,107350.0,107340.0,0.44928508]
["bitfinex","BTCUSD",1748467502569,0.20493668,107350.0,107340.0,0.43221583]
["bitfinex","BTCUSD",1748467502778,0.20493668,107350.0,107340.0,0.1591896]
["bitfinex","BTCUSD",1748467502997,0.20493668,107350.0,107340.0,0.4435896]
["bitfinex","BTCUSD",1748467503642,0.20493668,107350.0,107340.0,0.45250126]
["bitfinex","BTCUSD",1748467504090,0.20493668,107350.0,107340.0,0.45250121]
["bitfinex","BTCUSD",1748467504559,0.20493668,107350.0,107340.0,0.43507467]
["bitfinex","BTCUSD",1748467504802,0.20493668,107350.0,107340.0,0.45250081]
["bitfinex","BTCUSD",1748467505457,0.20493668,107350.0,107340.0,0.45242046]
["bitfinex","BTCUSD",1748467505972,0.18493668,107350.0,107340.0,0.45242046]
["bitfinex","BTCUSD",1748467506290,0.18493668,107350.0,107340.0,0.45242045]
["bitfinex","BTCUSD",1748467507298,0.18493668,107350.0,107340.0,0.45242014]
["bitfinex","BTCUSD",1748467507558,0.19425183,107350.0,107340.0,0.45242014]
["bitfinex","BTCUSD",1748467508304,0.19425183,107350.0,107340.0,0.45241987]
["bitfinex","BTCUSD",1748467508585,0.19425183,107350.0,107340.0,0.43499467]
["bitfinex","BTCUSD",1748467508817,0.19425183,107350.0,107340.0,0.45241987]
["bitfinex","BTCUSD",1748467509329,0.19425183,107350.0,107340.0,0.45241971]
["bitfinex","BTCUSD",1748467509839,0.19425183,107350.0,107340.0,0.45241963]
["bitfinex","BTCUSD",1748467510107,0.19425183,107350.0,107340.0,0.45241964]
["bitfinex","BTCUSD",1748467511170,0.19425183,107350.0,107340.0,0.4524196]
["bitfinex","BTCUSD",1748467511384,0.19425183,107350.0,107340.0,0.45241963]
["bitfinex","BTCUSD",1748467511599,0.19425183,107350.0,107340.0,0.45241951]
["bitfinex","BTCUSD",1748467512021,0.19425183,107350.0,107340.0,0.45241949]
["bitfinex","BTCUSD",1748467512242,0.19425183,107350.0,107340.0,0.45241906]
["bitfinex","BTCUSD",1748467512478,0.19425183,107350.0,107340.0,0.45241907]
["bitfinex","BTCUSD",1748467512918,0.17425183,107350.0,107340.0,0.16809907]
["bitfinex","BTCUSD",1748467513119,0.17425183,107350.0,107340.0,0.45225907]
["bitfinex","BTCUSD",1748467513547,0.17425183,107350.0,107340.0,0.45225902]
["bitfinex","BTCUSD",1748467514893,0.17425183,107350.0,107340.0,0.16809902]
["bitfinex","BTCUSD",1748467515150,0.17425183,107350.0,107340.0,0.45225902]
["bitfinex","BTCUSD",1748467515960,0.17425183,107350.0,107340.0,0.45225954]
["bitfinex","BTCUSD",1748467516392,0.17425183,107350.0,107340.0,0.45225966]
["bitfinex","BTCUSD",1748467516802,0.17425183,107350.0,107340.0,0.43483558]
["bitfinex","BTCUSD",1748467517007,0.17425183,107350.0,107340.0,0.45225981]
["bitfinex","BTCUSD",1748467518185,0.17425183,107350.0,107340.0,0.45226002]
["bitfinex","BTCUSD",1748467518632,0.17425183,107350.0,107340.0,0.43483558]
["bitfinex","BTCUSD",1748467518913,0.17425183,107350.0,107340.0,0.45226002]
["bitfinex","BTCUSD",1748467519512,0.17425183,107350.0,107340.0,0.45226009]
["bitfinex","BTCUSD",1748467520064,0.15425183,107350.0,107340.0,0.45226009]
["bitfinex","BTCUSD",1748467520493,0.15425183,107350.0,107340.0,0.45226115]
["bitfinex","BTCUSD",1748467520924,0.15425183,107350.0,107340.0,0.45226213]
["bitfinex","BTCUSD",1748467522539,0.15425183,107350.0,107340.0,0.45226257]
["bitfinex","BTCUSD",1748467523213,0.15425183,107350.0,107340.0,0.45226311]
["bitfinex","BTCUSD",1748467523434,0.15425183,107350.0,107340.0,0.45226429]
["bitfinex","BTCUSD",1748467523904,0.15425183,107350.0,107340.0,0.45226304]
["bitfinex","BTCUSD",1748467524110,0.15425183,107350.0,107340.0,0.45226287]
["bitfinex","BTCUSD",1748467525530,0.15425183,107350.0,107340.0,0.45226402]
["bitfinex","BTCUSD",1748467525977,0.15425183,107350.0,107340.0,0.45226376]
["bitfinex","BTCUSD",1748467526423,0.15425183,107350.0,107340.0,0.45226441]
["bitfinex","BTCUSD",1748467526656,0.15425183,107350.0,107340.0,0.45226448]
["bitfinex","BTCUSD",1748467527108,0.13425183,107350.0,107340.0,0.45226448]
["bitfinex","BTCUSD",1748467528182,0.13425183,107350.0,107340.0,0.45226472]
["bitfinex","BTCUSD",1748467528383,0.13425183,107350.0,107340.0,0.45226459]
["bitfinex","BTCUSD",1748467528601,0.13425183,107350.0,107340.0,0.45226468]
["bitfinex","BTCUSD",1748467528823,0.13425183,107350.0,107340.0,0.43483664]
["bitfinex","BTCUSD",1748467529092,0.13425183,107350.0,107340.0,0.45226534]
["bitfinex","BTCUSD",1748467529318,0.13425183,107350.0,107340.0,0.43221095]
["bitfinex","BTCUSD",1748467529530,0.13425183,107350.0,107340.0,0.45226803]
["bitfinex","BTCUSD",1748467529747,0.13425183,107350.0,107340.0,0.43483933]
["bitfinex","BTCUSD",1748467529956,0.13425183,107350.0,107340.0,0.45226893]
["bitfinex","BTCUSD",1748467530377,0.13425183,107350.0,107340.0,0.45226887]
["bitfinex","BTCUSD",1748467531179,0.13425183,107350.0,107340.0,0.45226894]
["bitfinex","BTCUSD",1748467531574,0.13425183,107350.0,107340.0,0.45599288]
["bitfinex","BTCUSD",1748467531957,0.13425183,107350.0,107340.0,0.45599289]
["bitfinex","BTCUSD",1748467532368,0.13425183,107350.0,107340.0,0.4385633]
["bitfinex","BTCUSD",1748467532604,0.13425183,107350.0,107340.0,0.4559929]
["bitfinex","BTCUSD",1748467533000,0.13425183,107350.0,107340.0,0.45599304]
["bitfinex","BTCUSD",1748467533703,0.13425183,107350.0,107340.0,0.45599285]
["bitfinex","BTCUSD",1748467533912,0.13425183,107350.0,107340.0,0.45600278]
["bitfinex","BTCUSD",1748467534165,0.11425183,107350.0,107340.0,0.45600278]
["bitfinex","BTCUSD",1748467534843,0.11425183,107350.0,107340.0,0.46715851]
["bitfinex","BTCUSD",1748467535065,0.11425183,107350.0,107340.0,0.45600278]
["bitfinex","BTCUSD",1748467536205,0.11425183,107350.0,107340.0,0.45229151]
["bitfinex","BTCUSD",1748467536778,0.11425183,107350.0,107340.0,0.45229249]
["bitfinex","BTCUSD",1748467537010,0.11425183,107350.0,107340.0,0.45229231]
["bitfinex","BTCUSD",1748467537246,0.11425183,107350.0,107340.0,0.4671591]
["bitfinex","BTCUSD",1748467537687,0.11425183,107350.0,107340.0,0.45600358]
["bitfinex","BTCUSD",1748467538095,0.11425183,107350.0,107340.0,0.45600371]
["bitfinex","BTCUSD",1748467538359,0.11425183,107350.0,107340.0,0.17184371]
["bitfinex","BTCUSD",1748467538583,0.11425183,107350.0,107340.0,0.43857336]
["bitfinex","BTCUSD",1748467539306,0.11425183,107350.0,107340.0,0.46715969]
["bitfinex","BTCUSD",1748467539750,0.11425183,107350.0,107340.0,0.46715926]
["bitfinex","BTCUSD",1748467540180,0.11425183,107350.0,107340.0,0.45600351]
["bitfinex","BTCUSD",1748467540399,0.11425183,107350.0,107340.0,0.45600319]
["bitfinex","BTCUSD",1748467540644,0.11425183,107350.0,107340.0,0.43857336]
["bitfinex","BTCUSD",1748467540845,0.11425183,107350.0,107340.0,0.45600326]
["bitfinex","BTCUSD",1748467541276,0.09425183,107350.0,107340.0,0.48113474]
["bitfinex","BTCUSD",1748467541488,0.09425183,107350.0,107340.0,0.46370484]
["bitfinex","BTCUSD",1748467541704,0.09425183,107350.0,107340.0,0.48113473]
["bitfinex","BTCUSD",1748467541913,0.09425183,107350.0,107340.0,0.48113474]
["bitfinex","BTCUSD",1748467542741,0.09425183,107350.0,107340.0,0.48113543]
["bitfinex","BTCUSD",1748467542959,0.09425183,107350.0,107340.0,0.48113591]
["bitfinex","BTCUSD",1748467543386,0.09425183,107350.0,107340.0,0.48113586]
["bitfinex","BTCUSD",1748467543822,0.09425183,107350.0,107340.0,0.4811357]
["bitfinex","BTCUSD",1748467544036,0.09425183,107350.0,107340.0,0.46370553]
["bitfinex","BTCUSD",1748467544269,0.09425183,107350.0,107340.0,0.4699795]
["bitfinex","BTCUSD",1748467544449,0.09425183,107350.0,107340.0,0.45254966]
["bitfinex","BTCUSD",1748467544695,0.09425183,107350.0,107340.0,0.4699795]
["bitfinex","BTCUSD",1748467546205,0.09425183,107350.0,107340.0,0.45254966]
["bitfinex","BTCUSD",1748467546421,0.09425183,107350.0,107340.0,0.46997978]
["bitfinex","BTCUSD",1748467548448,0.07425183,107350.0,107340.0,0.48113554]
["bitfinex","BTCUSD",1748467548666,0.07425183,107350.0,107340.0,0.48113556]
["bitfinex","BTCUSD",1748467548882,0.07425183,107350.0,107340.0,0.46370535]
["bitfinex","BTCUSD",1748467549089,0.07425183,107350.0,107340.0,0.19697548]
["bitfinex","BTCUSD",1748467549309,0.07425183,107350.0,107340.0,0.46622869]
["bitfinex","BTCUSD",1748467549521,0.07425183,107350.0,107340.0,0.48109566]
["bitfinex","BTCUSD",1748467549736,0.07425183,107350.0,107340.0,0.4810958]
["bitfinex","BTCUSD",1748467550202,0.07425183,107350.0,107340.0,0.46366535]
["bitfinex","BTCUSD",1748467550415,0.07425183,107350.0,107340.0,0.48109577]
["bitfinex","BTCUSD",1748467550677,0.07425183,107350.0,107340.0,0.48109543]
["bitfinex","BTCUSD",1748467551112,0.07425183,107350.0,107340.0,0.48109545]
["bitfinex","BTCUSD",1748467551316,0.07425183,107350.0,107340.0,0.46993976]
["bitfinex","BTCUSD",1748467551762,0.07425183,107350.0,107340.0,0.46993977]
["bitfinex","BTCUSD",1748467552021,0.07425183,107350.0,107340.0,0.46993967]
["bitfinex","BTCUSD",1748467552857,0.07425183,107350.0,107340.0,0.46993944]
["bitfinex","BTCUSD",1748467553277,0.07425183,107350.0,107340.0,0.45250956]
["bitfinex","BTCUSD",1748467553489,0.07425183,107350.0,107340.0,0.46994009]
["bitfinex","BTCUSD",1748467553910,0.07425183,107350.0,107340.0,0.46994028]
["bitfinex","BTCUSD",1748467554757,0.07425183,107350.0,107340.0,0.46994062]
["bitfinex","BTCUSD",1748467554966,0.07425183,107350.0,107340.0,0.45250956]
["bitfinex","BTCUSD",1748467555176,0.07425183,107350.0,107340.0,0.46994062]
["bitfinex","BTCUSD",1748467555394,0.01863021,107350.0,107340.0,0.48109677]
["bitfinex","BTCUSD",1748467555602,0.20493668,107350.0,107340.0,0.48109677]
["bitfinex","BTCUSD",1748467555807,0.20493668,107350.0,107340.0,0.4810968]
["bitfinex","BTCUSD",1748467556269,0.20493668,107350.0,107340.0,0.46101605]
["bitfinex","BTCUSD",1748467556477,0.20493668,107350.0,107340.0,0.46366471]
["bitfinex","BTCUSD",1748467556689,0.20493668,107350.0,107340.0,0.48109516]
["bitfinex","BTCUSD",1748467556896,0.20493668,107350.0,107340.0,0.48109537]
["bitfinex","BTCUSD",1748467557128,0.20493668,107350.0,107340.0,0.48109538]
["bitfinex","BTCUSD",1748467558426,0.20493668,107350.0,107340.0,0.46993998]
["bitfinex","BTCUSD",1748467559275,0.20493668,107350.0,107340.0,0.46994006]
["bitfinex","BTCUSD",1748467560042,0.20493668,107350.0,107340.0,0.46994015]
["bitfinex","BTCUSD",1748467560468,0.20493668,107350.0,107340.0,0.46994024]
["bitfinex","BTCUSD",1748467560887,0.20493668,107350.0,107340.0,0.46994082]
["bitfinex","BTCUSD",1748467561637,0.20493668,107350.0,107340.0,0.46994101]
["bitfinex","BTCUSD",1748467562130,0.20493668,107350.0,107340.0,0.48105788]
["bitfinex","BTCUSD",1748467562348,0.20493668,107350.0,107340.0,0.4810586]
["bitfinex","BTCUSD",1748467562570,0.20493668,107350.0,107340.0,0.48105858]
["bitfinex","BTCUSD",1748467562786,0.20493668,107350.0,107340.0,0.46990171]
["bitfinex","BTCUSD",1748467563007,0.19425183,107350.0,107340.0,0.48105816]
["bitfinex","BTCUSD",1748467563728,0.19425183,107350.0,107340.0,0.48105773]
["bitfinex","BTCUSD",1748467565295,0.19425183,107350.0,107340.0,0.48105854]
["bitfinex","BTCUSD",1748467565519,0.19425183,107350.0,107340.0,0.45247025]
["bitfinex","BTCUSD",1748467565735,0.19425183,107350.0,107340.0,0.469902]
["bitfinex","BTCUSD",1748467565961,0.19425183,107350.0,107340.0,0.46990228]
["bitfinex","BTCUSD",1748467567343,0.19425183,107350.0,107340.0,0.45247025]
["bitfinex","BTCUSD",1748467567546,0.19425183,107350.0,107340.0,0.46990329]
["bitfinex","BTCUSD",1748467567966,0.19425183,107350.0,107340.0,0.46990335]
["bitfinex","BTCUSD",1748467568188,0.19425183,107350.0,107340.0,0.46990337]
["bitfinex","BTCUSD",1748467568816,0.19425183,107350.0,107340.0,0.45247025]
["bitfinex","BTCUSD",1748467569018,0.19425183,107350.0,107340.0,0.46990336]
["bitfinex","BTCUSD",1748467569646,0.19425183,107350.0,107340.0,0.46097807]
["bitfinex","BTCUSD",1748467569855,0.19425183,107350.0,107340.0,0.46990415]
["bitfinex","BTCUSD",1748467570529,0.19425183,107350.0,107340.0,0.46990446]
["bitfinex","BTCUSD",1748467570758,0.17425183,107350.0,107340.0,0.46990446]
["bitfinex","BTCUSD",1748467571194,0.17425183,107350.0,107340.0,0.45247104]
["bitfinex","BTCUSD",1748467571395,0.17425183,107350.0,107340.0,0.46990444]
["bitfinex","BTCUSD",1748467571822,0.17425183,107350.0,107340.0,0.46990442]
["bitfinex","BTCUSD",1748467573016,0.17425183,107350.0,107340.0,0.46990441]
["bitfinex","BTCUSD",1748467573277,0.17425183,107350.0,107340.0,0.46990443]
["bitfinex","BTCUSD",1748467573501,0.17425183,107350.0,107340.0,0.45592859]
["bitfinex","BTCUSD",1748467573950,0.17425183,107350.0,107340.0,0.4559286]
["bitfinex","BTCUSD",1748467574175,0.17425183,107350.0,107340.0,0.45592887]
["bitfinex","BTCUSD",1748467574878,0.17425183,107350.0,107340.0,0.1718491]
["bitfinex","BTCUSD",1748467575172,0.17425183,107350.0,107340.0,0.45218103]
["bitfinex","BTCUSD",1748467575390,0.17425183,107350.0,107340.0,0.46704887]
["bitfinex","BTCUSD",1748467575617,0.17425183,107350.0,107340.0,0.45589063]
["bitfinex","BTCUSD",1748467575834,0.17425183,107350.0,107340.0,0.46704739]
["bitfinex","BTCUSD",1748467576060,0.17425183,107350.0,107340.0,0.45588922]
["bitfinex","BTCUSD",1748467576287,0.17425183,107350.0,107340.0,0.46704736]
["bitfinex","BTCUSD",1748467576730,0.17425183,107350.0,107340.0,0.45588922]
["bitfinex","BTCUSD",1748467576930,0.17425183,107350.0,107340.0,0.4558886]
["bitfinex","BTCUSD",1748467577569,0.17425183,107350.0,107340.0,0.44696225]
["bitfinex","BTCUSD",1748467577779,0.15425183,107350.0,107340.0,0.46704598]
["bitfinex","BTCUSD",1748467578222,0.15425183,107350.0,107340.0,0.46704599]
["bitfinex","BTCUSD",1748467578471,0.15425183,107350.0,107340.0,0.46704596]
["bitfinex","BTCUSD",1748467578701,0.15425183,107350.0,107340.0,0.46704595]
["bitfinex","BTCUSD",1748467578957,0.15425183,107350.0,107340.0,0.46704598]
["bitfinex","BTCUSD",1748467579187,0.15425183,107350.0,107340.0,0.44961279]
["bitfinex","BTCUSD",1748467579430,0.15425183,107350.0,107340.0,0.467046]
["bitfinex","BTCUSD",1748467580725,0.15425183,107350.0,107340.0,0.45588836]
["bitfinex","BTCUSD",1748467581142,0.15425183,107350.0,107340.0,0.45588904]
["bitfinex","BTCUSD",1748467582959,0.15425183,107350.0,107340.0,0.45588903]
["bitfinex","BTCUSD",1748467583183,0.15425183,107350.0,107340.0,0.45588926]
["bitfinex","BTCUSD",1748467583876,0.15425183,107350.0,107340.0,0.45588931]
["bitfinex","BTCUSD",1748467584551,0.15425183,107350.0,107340.0,0.45588933]
["bitfinex","BTCUSD",1748467584997,0.13425183,107350.0,107340.0,0.46704726]
["bitfinex","BTCUSD",1748467585208,0.13425183,107350.0,107340.0,0.46704725]
["bitfinex","BTCUSD",1748467586097,0.13425183,107350.0,107340.0,0.46704727]
["bitfinex","BTCUSD",1748467586332,0.13425183,107350.0,107340.0,0.46704772]
["bitfinex","BTCUSD",1748467586550,0.13425183,107350.0,107340.0,0.4670477]
["bitfinex","BTCUSD",1748467586788,0.13425183,107350.0,107340.0,0.46204785]
["bitfinex","BTCUSD",1748467587656,0.13425183,107350.0,107340.0,0.46205027]
["bitfinex","BTCUSD",1748467587868,0.13425183,107350.0,107340.0,0.45089144]
["bitfinex","BTCUSD",1748467588298,0.13425183,107350.0,107340.0,0.45089114]
["bitfinex","BTCUSD",1748467588546,0.13425183,107350.0,107340.0,0.42970801]
["bitfinex","BTCUSD",1748467588761,0.13425183,107350.0,107340.0,0.16314511]
["bitfinex","BTCUSD",1748467588964,0.13425183,107350.0,107340.0,0.44714511]
["bitfinex","BTCUSD",1748467589207,0.13425183,107350.0,107340.0,0.44714374]
["bitfinex","BTCUSD",1748467590092,0.13425183,107350.0,107340.0,0.44714352]
["bitfinex","BTCUSD",1748467590589,0.13425183,107350.0,107340.0,0.44714287]
["bitfinex","BTCUSD",1748467591475,0.13425183,107350.0,107340.0,0.44714225]
["bitfinex","BTCUSD",1748467591681,0.13425183,107350.0,107340.0,0.4471423]
["bitfinex","BTCUSD",1748467591893,0.11425183,107350.0,107340.0,0.44714235]
["bitfinex","BTCUSD",1748467592741,0.11425183,107350.0,107340.0,0.44714143]
["bitfinex","BTCUSD",1748467593360,0.11425183,107350.0,107340.0,0.44714217]
["bitfinex","BTCUSD",1748467593580,0.11425183,107350.0,107340.0,0.44714162]
["bitfinex","BTCUSD",1748467593787,0.11425183,107350.0,107340.0,0.42970801]
["bitfinex","BTCUSD",1748467594005,0.11425183,107350.0,107340.0,0.44714088]
["bitfinex","BTCUSD",1748467594223,0.11425183,107350.0,107340.0,0.44714064]
["bitfinex","BTCUSD",1748467595291,0.11425183,107350.0,107340.0,0.44714071]
["bitfinex","BTCUSD",1748467595519,0.11425183,107350.0,107340.0,0.16314045]
["bitfinex","BTCUSD",1748467595736,0.11425183,107350.0,107340.0,0.44713726]
["bitfinex","BTCUSD",1748467596409,0.11425183,107350.0,107340.0,0.44713685]
["bitfinex","BTCUSD",1748467596638,0.11425183,107350.0,107340.0,0.0405146]
["bitfinex","BTCUSD",1748467596874,0.14045183,107350.0,107340.0,0.31336283]
["bitfinex","BTCUSD",1748467597101,0.14045183,107350.0,107340.0,0.31336331]
["bitfinex","BTCUSD",1748467597329,0.13195183,107350.0,107340.0,0.31336396]
["bitfinex","BTCUSD",1748467597550,0.13195183,107350.0,107340.0,0.2959254]
["bitfinex","BTCUSD",1748467597788,0.13195183,107350.0,107340.0,0.3133633]
["bitfinex","BTCUSD",1748467598284,0.13195183,107350.0,107340.0,0.31335556]
["bitfinex","BTCUSD",1748467599189,0.11195183,107350.0,107340.0,0.2959254]
["bitfinex","BTCUSD",1748467599414,0.11195183,107350.0,107340.0,0.31335546]
["bitfinex","BTCUSD",1748467599633,0.11195183,107350.0,107340.0,0.31335092]
["bitfinex","BTCUSD",1748467600732,0.11195183,107350.0,107340.0,0.31334757]
["bitfinex","BTCUSD",1748467600942,0.11195183,107350.0,107340.0,0.31334754]
["bitfinex","BTCUSD",1748467601357,0.11195183,107350.0,107340.0,0.02934754]
["bitfinex","BTCUSD",1748467601587,0.11195183,107350.0,107340.0,0.29691891]
["bitfinex","BTCUSD",1748467601806,0.15005896,107350.0,107340.0,0.0204217]
["bitfinex","BTCUSD",1748467602047,0.24111291,107350.0,107340.0,0.0204217]
["bitfinex","BTCUSD",1748467602250,0.24111291,107350.0,107340.0,0.30550577]
["bitfinex","BTCUSD",1748467602457,0.24111291,107350.0,107340.0,0.28808]
["bitfinex","BTCUSD",1748467602818,0.2551365,107350.0,107340.0,0.28808]
["bitfinex","BTCUSD",1748467606035,0.2351365,107350.0,107340.0,0.28808]
["bitfinex","BTCUSD",1748467606239,0.20552937,107350.0,107340.0,0.28808]
["bitfinex","BTCUSD",1748467607719,0.20552937,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748467613170,0.18552937,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748467616387,0.17702937,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748467617633,0.21446476,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748467618199,0.26446476,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748467620288,0.18209269,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748467620688,0.36839916,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748467621657,0.35069916,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748467626478,0.35069916,107350.0,107340.0,0.02043032]
["bitfinex","BTCUSD",1748467626702,0.35069916,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748467626920,0.35069916,107350.0,107340.0,0.02043024]
["bitfinex","BTCUSD",1748467627156,0.41740752,107350.0,107340.0,0.02043065]
["bitfinex","BTCUSD",1748467628090,0.41740752,107350.0,107340.0,0.02043269]
["bitfinex","BTCUSD",1748467628535,0.39740752,107350.0,107340.0,0.02043238]
["bitfinex","BTCUSD",1748467629018,0.39740752,107350.0,107340.0,0.02043228]
["bitfinex","BTCUSD",1748467629220,0.33069916,107350.0,107340.0,0.02043228]
["bitfinex","BTCUSD",1748467629420,0.34001431,107350.0,107340.0,0.02043228]
["bitfinex","BTCUSD",1748467629628,0.34001431,107350.0,107340.0,0.02043562]
["bitfinex","BTCUSD",1748467630283,0.34001431,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748467630723,0.34001431,107350.0,107340.0,0.02043956]
["bitfinex","BTCUSD",1748467631860,0.34001431,107350.0,107340.0,0.02045241]
["bitfinex","BTCUSD",1748467632079,0.40565419,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748467632315,0.40565419,107350.0,107340.0,0.02045361]
["bitfinex","BTCUSD",1748467632558,0.40565419,107350.0,107340.0,0.02045413]
["bitfinex","BTCUSD",1748467633419,0.40565419,107350.0,107340.0,0.02045412]
["bitfinex","BTCUSD",1748467634260,0.40565419,107350.0,107340.0,0.02045391]
["bitfinex","BTCUSD",1748467634471,0.40565419,107350.0,107340.0,0.03755391]
["bitfinex","BTCUSD",1748467635576,0.40565419,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1748467635804,0.38565419,107350.0,107340.0,0.0204539]
["bitfinex","BTCUSD",1748467636020,0.32001431,107350.0,107340.0,0.02045394]
["bitfinex","BTCUSD",1748467636300,0.32001431,107350.0,107340.0,0.03755394]
["bitfinex","BTCUSD",1748467636513,0.32001431,107350.0,107340.0,0.05515394]
["bitfinex","BTCUSD",1748467636960,0.32001431,107350.0,107340.0,0.0551539]
["bitfinex","BTCUSD",1748467637177,0.32001431,107350.0,107340.0,0.05515391]
["bitfinex","BTCUSD",1748467637402,0.32001431,107350.0,107340.0,0.05515392]
["bitfinex","BTCUSD",1748467637612,0.32001431,107350.0,107340.0,0.05515351]
["bitfinex","BTCUSD",1748467638246,0.32001431,107350.0,107340.0,0.05515352]
["bitfinex","BTCUSD",1748467638688,0.32001431,107350.0,107340.0,0.05515337]
["bitfinex","BTCUSD",1748467640090,0.38607549,107350.0,107340.0,0.05515337]
["bitfinex","BTCUSD",1748467640315,0.38607549,107350.0,107340.0,0.05515338]
["bitfinex","BTCUSD",1748467640998,0.38607549,107350.0,107340.0,0.05515337]
["bitfinex","BTCUSD",1748467641210,0.38607549,107350.0,107340.0,0.0377]
["bitfinex","BTCUSD",1748467641435,0.38607549,107350.0,107340.0,0.05515355]
["bitfinex","BTCUSD",1748467642526,0.38607549,107350.0,107340.0,0.0551548]
["bitfinex","BTCUSD",1748467642751,0.36607549,107350.0,107340.0,0.05515484]
["bitfinex","BTCUSD",1748467642972,0.36607549,107350.0,107340.0,0.05515476]
["bitfinex","BTCUSD",1748467643919,0.36607549,107350.0,107340.0,0.05515474]
["bitfinex","BTCUSD",1748467644160,0.36607549,107350.0,107340.0,0.0377]
["bitfinex","BTCUSD",1748467644375,0.36607549,107350.0,107340.0,0.05515547]
["bitfinex","BTCUSD",1748467644585,0.36607549,107350.0,107340.0,0.03755587]
["bitfinex","BTCUSD",1748467644789,0.43053086,107350.0,107340.0,0.03755587]
["bitfinex","BTCUSD",1748467644999,0.36607549,107350.0,107340.0,0.03755587]
["bitfinex","BTCUSD",1748467645204,0.36607549,107350.0,107340.0,0.03755372]
["bitfinex","BTCUSD",1748467645629,0.45676662,107350.0,107340.0,0.03755361]
["bitfinex","BTCUSD",1748467645838,0.43058548,107350.0,107340.0,0.05525361]
["bitfinex","BTCUSD",1748467646253,0.43058548,107350.0,107340.0,0.05525328]
["bitfinex","BTCUSD",1748467647354,0.43058548,107350.0,107340.0,0.05525275]
["bitfinex","BTCUSD",1748467647568,0.43058548,107350.0,107340.0,0.05525273]
["bitfinex","BTCUSD",1748467647774,0.43058548,107350.0,107340.0,0.05525275]
["bitfinex","BTCUSD",1748467647986,0.43058548,107350.0,107340.0,0.0378]
["bitfinex","BTCUSD",1748467648194,0.43058548,107350.0,107340.0,0.0552528]
["bitfinex","BTCUSD",1748467648403,0.21607549,107350.0,107340.0,0.0552528]
["bitfinex","BTCUSD",1748467648592,0.15001431,107350.0,107340.0,0.0378]
["bitfinex","BTCUSD",1748467648834,0.15001431,107350.0,107340.0,0.05525275]
["bitfinex","BTCUSD",1748467649259,0.15001431,107350.0,107340.0,0.05525311]
["bitfinex","BTCUSD",1748467649928,0.13001431,107350.0,107340.0,0.05525311]
["bitfinex","BTCUSD",1748467650357,0.13001431,107350.0,107340.0,0.0378]
["bitfinex","BTCUSD",1748467650786,0.13001431,107350.0,107340.0,0.05525253]
["bitfinex","BTCUSD",1748467651032,0.13001431,107350.0,107340.0,0.0552523]
["bitfinex","BTCUSD",1748467651271,0.14426171,107350.0,107340.0,0.0552523]
["bitfinex","BTCUSD",1748467651558,0.14426171,107350.0,107340.0,0.05525224]
["bitfinex","BTCUSD",1748467652020,0.14426171,107350.0,107340.0,0.05525207]
["bitfinex","BTCUSD",1748467653196,0.14426171,107350.0,107340.0,0.0378]
["bitfinex","BTCUSD",1748467653426,0.14426171,107350.0,107340.0,0.05525189]
["bitfinex","BTCUSD",1748467654539,0.14426171,107350.0,107340.0,0.05525168]
["bitfinex","BTCUSD",1748467654761,0.14426171,107350.0,107340.0,0.05525165]
["bitfinex","BTCUSD",1748467655006,0.14426171,107350.0,107340.0,0.0378]
["bitfinex","BTCUSD",1748467655267,0.14426171,107350.0,107340.0,0.05525165]
["bitfinex","BTCUSD",1748467656160,0.14426171,107350.0,107340.0,0.0378]
["bitfinex","BTCUSD",1748467656368,0.14426171,107350.0,107340.0,0.0552516]
["bitfinex","BTCUSD",1748467656807,0.12426171,107350.0,107340.0,0.0552516]
["bitfinex","BTCUSD",1748467657629,0.12426171,107350.0,107340.0,0.05525142]
["bitfinex","BTCUSD",1748467658459,0.18880589,107350.0,107340.0,0.05525142]
["bitfinex","BTCUSD",1748467658634,0.1888051,107350.0,107340.0,0.05525176]
["bitfinex","BTCUSD",1748467658874,0.1888051,107350.0,107340.0,0.05525177]
["bitfinex","BTCUSD",1748467659762,0.2943999,107350.0,107340.0,0.0378]
["bitfinex","BTCUSD",1748467659969,0.2943999,107350.0,107340.0,0.05525154]
["bitfinex","BTCUSD",1748467660179,0.2943999,107350.0,107340.0,0.0378]
["bitfinex","BTCUSD",1748467660383,0.6843999,107350.0,107340.0,0.03755174]
["bitfinex","BTCUSD",1748467660594,0.6843999,107350.0,107340.0,0.0201]
["bitfinex","BTCUSD",1748467660595,0.71057712,107350.0,107340.0,0.0201]
["bitfinex","BTCUSD",1748467660810,0.83649512,107350.0,107340.0,0.0201]
["bitfinex","BTCUSD",1748467661026,0.82957907,107350.0,107340.0,0.0201]
["bitfinex","BTCUSD",1748467661445,0.82957907,107350.0,107340.0,0.0389]
["bitfinex","BTCUSD",1748467662734,0.82957907,107350.0,107340.0,0.05634885]
["bitfinex","BTCUSD",1748467663037,0.82956778,107350.0,107340.0,0.02044881]
["bitfinex","BTCUSD",1748467663507,0.82956778,107350.0,107340.0,0.03814878]
["bitfinex","BTCUSD",1748467663508,0.82956779,107350.0,107340.0,0.03814878]
["bitfinex","BTCUSD",1748467663942,0.78339057,107350.0,107340.0,0.05694867]
["bitfinex","BTCUSD",1748467664354,0.69233662,107350.0,107340.0,0.05694867]
["bitfinex","BTCUSD",1748467664971,0.69233662,107350.0,107340.0,0.05694842]
["bitfinex","BTCUSD",1748467665352,0.69233662,107350.0,107340.0,0.0381484]
["bitfinex","BTCUSD",1748467665798,0.69233662,107350.0,107340.0,0.0569484]
["bitfinex","BTCUSD",1748467666001,0.69233662,107350.0,107340.0,0.05694841]
["bitfinex","BTCUSD",1748467666518,0.69233662,107350.0,107340.0,0.05694827]
["bitfinex","BTCUSD",1748467667000,0.69233662,107350.0,107340.0,0.05694825]
["bitfinex","BTCUSD",1748467667211,0.69233662,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467667420,0.63940934,107350.0,107340.0,0.05694826]
["bitfinex","BTCUSD",1748467667622,0.70393766,107350.0,107340.0,0.05694826]
["bitfinex","BTCUSD",1748467668236,0.70393766,107350.0,107340.0,0.05694821]
["bitfinex","BTCUSD",1748467668647,0.70393766,107350.0,107340.0,0.05694829]
["bitfinex","BTCUSD",1748467669056,0.70393766,107350.0,107340.0,0.05694823]
["bitfinex","BTCUSD",1748467669253,0.70393766,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467669463,0.70393766,107350.0,107340.0,0.05694823]
["bitfinex","BTCUSD",1748467670069,0.70393766,107350.0,107340.0,0.05694833]
["bitfinex","BTCUSD",1748467671063,0.68393766,107350.0,107340.0,0.05694833]
["bitfinex","BTCUSD",1748467671271,0.68393766,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467671475,0.67233283,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467671703,0.69850411,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467671911,0.67232917,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467673949,0.69849962,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467676346,0.66552401,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467676554,0.69849709,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467676779,0.75227652,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467678113,0.70610607,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467678821,0.65232664,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467680940,0.75029531,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467681177,0.6784966,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467685322,0.6784986,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467685553,0.63779944,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467685809,0.79793462,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467686028,0.88898857,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467686918,0.79793462,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467688068,0.82410979,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467689446,0.82410979,107350.0,107340.0,0.05694705]
["bitfinex","BTCUSD",1748467689718,0.82411676,107350.0,107340.0,0.05694705]
["bitfinex","BTCUSD",1748467690154,0.82411676,107350.0,107340.0,0.05694805]
["bitfinex","BTCUSD",1748467690378,0.82411676,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467690620,0.82411676,107350.0,107340.0,0.05694804]
["bitfinex","BTCUSD",1748467690861,0.91517071,107350.0,107340.0,0.05694266]
["bitfinex","BTCUSD",1748467691113,0.82411676,107350.0,107340.0,0.05694243]
["bitfinex","BTCUSD",1748467692255,0.82411676,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467692510,0.82411676,107350.0,107340.0,0.05694184]
["bitfinex","BTCUSD",1748467692745,0.82411676,107350.0,107340.0,0.05694171]
["bitfinex","BTCUSD",1748467692746,0.78725674,107350.0,107340.0,0.05694171]
["bitfinex","BTCUSD",1748467693007,0.90047625,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467693445,0.9915302,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467694115,0.99153597,107350.0,107340.0,0.0395]
["bitfinex","BTCUSD",1748467694601,0.99153597,107350.0,107340.0,0.0207]
["bitfinex","BTCUSD",1748467695034,0.99153597,107350.0,107340.0,0.0381]
["bitfinex","BTCUSD",1748467695252,0.99153597,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748467696119,0.99153597,107350.0,107340.0,0.0199]
["bitfinex","BTCUSD",1748467696778,0.99153597,107350.0,107340.0,0.0189]
["bitfinex","BTCUSD",1748467699603,0.19563984,107340.0,107330.0,0.0363]
["bitfinex","BTCUSD",1748467699856,0.17563984,107340.0,107330.0,0.05373874]
["bitfinex","BTCUSD",1748467700106,0.18495585,107340.0,107330.0,0.05373874]
["bitfinex","BTCUSD",1748467700320,0.18495585,107340.0,107330.0,0.05373877]
["bitfinex","BTCUSD",1748467700536,0.18495585,107340.0,107330.0,0.05373904]
["bitfinex","BTCUSD",1748467700808,0.18495585,107340.0,107330.0,0.0383]
["bitfinex","BTCUSD",1748467701250,0.18495585,107340.0,107330.0,0.05673862]
["bitfinex","BTCUSD",1748467701693,0.21290385,107340.0,107330.0,0.05673858]
["bitfinex","BTCUSD",1748467702384,0.21290385,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467702626,0.21290385,107340.0,107330.0,0.05673987]
["bitfinex","BTCUSD",1748467703549,0.21290385,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467703778,0.21290385,107340.0,107330.0,0.05673896]
["bitfinex","BTCUSD",1748467704049,0.21290385,107340.0,107330.0,0.05673862]
["bitfinex","BTCUSD",1748467704753,0.21290385,107340.0,107330.0,0.05673873]
["bitfinex","BTCUSD",1748467704989,0.31849865,107340.0,107330.0,0.05673873]
["bitfinex","BTCUSD",1748467706536,0.31849865,107340.0,107330.0,0.05673791]
["bitfinex","BTCUSD",1748467706794,0.29849865,107340.0,107330.0,0.05673791]
["bitfinex","BTCUSD",1748467707255,0.29849865,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467707493,0.29849865,107340.0,107330.0,0.05673791]
["bitfinex","BTCUSD",1748467708196,0.29849865,107340.0,107330.0,0.05673773]
["bitfinex","BTCUSD",1748467708409,0.29849865,107340.0,107330.0,0.05673776]
["bitfinex","BTCUSD",1748467708640,0.29849865,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467708866,0.29849865,107340.0,107330.0,0.05673768]
["bitfinex","BTCUSD",1748467710184,0.29849865,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467710410,0.29849865,107340.0,107330.0,0.0567375]
["bitfinex","BTCUSD",1748467710620,0.29849865,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467710841,0.29849865,107340.0,107330.0,0.05673747]
["bitfinex","BTCUSD",1748467711767,0.29849865,107340.0,107330.0,0.05673745]
["bitfinex","BTCUSD",1748467712317,0.29849865,107340.0,107330.0,0.05673735]
["bitfinex","BTCUSD",1748467712989,0.29849865,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467713200,0.29849865,107340.0,107330.0,0.05673748]
["bitfinex","BTCUSD",1748467713844,0.27849865,107340.0,107330.0,0.05673748]
["bitfinex","BTCUSD",1748467714914,0.27849865,107340.0,107330.0,0.05673758]
["bitfinex","BTCUSD",1748467715779,0.27849865,107340.0,107330.0,0.05673767]
["bitfinex","BTCUSD",1748467716705,0.27849865,107340.0,107330.0,0.05673791]
["bitfinex","BTCUSD",1748467717348,0.27849865,107340.0,107330.0,0.0567379]
["bitfinex","BTCUSD",1748467718193,0.27849865,107340.0,107330.0,0.05673811]
["bitfinex","BTCUSD",1748467718402,0.27849865,107340.0,107330.0,0.05673812]
["bitfinex","BTCUSD",1748467719103,0.27849865,107340.0,107330.0,0.0567382]
["bitfinex","BTCUSD",1748467719776,0.27849865,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467720011,0.80027314,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467720226,0.80027623,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467720877,0.78027623,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467721109,0.75409768,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467721611,0.76349334,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467723253,0.73554534,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467723479,0.73552408,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467724630,0.73552077,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467727999,0.68397251,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467728223,0.65100026,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467730984,0.71550974,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467731867,0.62445579,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467733547,0.62445203,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467735113,0.62730631,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467738036,0.69181342,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467743070,0.60730631,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467745088,0.67181536,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467746569,0.69798439,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467746771,0.78904507,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467746970,0.69799112,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467749892,0.64235128,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467750140,0.80250608,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467751236,0.46250428,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467752951,0.48868037,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467753164,0.5794358,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467757079,0.55557894,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467757264,0.56489495,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467757495,0.47413952,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467759140,0.48868037,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467760019,0.4886923,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467763977,0.4686923,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467764384,0.46871222,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467765440,0.55747084,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467768920,0.5574792,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467771124,0.5374792,107340.0,107330.0,0.0393]
["bitfinex","BTCUSD",1748467772722,0.5374792,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467773277,0.53747894,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467774418,0.44872032,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467777859,0.44872116,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467778075,0.4393255,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467778292,0.4193255,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467782347,0.41932664,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467782560,0.4512233,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467783630,0.45122403,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467783861,0.38666739,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467784100,0.45122403,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467785392,0.43122403,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467786952,0.43122561,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467787590,0.39932895,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467791231,0.33477073,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467791448,0.39933458,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467792530,0.47038853,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467799464,0.45038853,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467804171,0.39197458,107340.0,107330.0,0.05074714]
["bitfinex","BTCUSD",1748467804409,0.39197458,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467804615,0.39197458,107340.0,107330.0,0.0507466]
["bitfinex","BTCUSD",1748467804824,0.39197458,107340.0,107330.0,0.05074491]
["bitfinex","BTCUSD",1748467805453,0.39197458,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467805699,0.39197458,107340.0,107330.0,0.05074746]
["bitfinex","BTCUSD",1748467805911,0.39197458,107340.0,107330.0,0.05074621]
["bitfinex","BTCUSD",1748467806324,0.39197458,107340.0,107330.0,0.05074574]
["bitfinex","BTCUSD",1748467806564,0.37197458,107340.0,107330.0,0.05074574]
["bitfinex","BTCUSD",1748467806800,0.34579849,107340.0,107330.0,0.05074574]
["bitfinex","BTCUSD",1748467807850,0.34579849,107340.0,107330.0,0.05074475]
["bitfinex","BTCUSD",1748467808059,0.34579849,107340.0,107330.0,0.05074445]
["bitfinex","BTCUSD",1748467808270,0.43291849,107340.0,107330.0,0.05074445]
["bitfinex","BTCUSD",1748467809026,0.51529392,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467809269,0.51529392,107340.0,107330.0,0.05074388]
["bitfinex","BTCUSD",1748467809538,0.54147563,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467813526,0.54147408,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467813753,0.49529237,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467816508,0.52147352,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467817700,0.52147309,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467820652,0.50147309,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467820812,0.39290779,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467821020,0.41908947,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467822193,0.41909037,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467827713,0.39909037,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467828960,0.40840828,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467830941,0.40840859,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467834424,0.40840859,107340.0,107330.0,0.05074657]
["bitfinex","BTCUSD",1748467834888,0.36222691,107340.0,107330.0,0.05074657]
["bitfinex","BTCUSD",1748467835329,0.36222691,107340.0,107330.0,0.05074668]
["bitfinex","BTCUSD",1748467835538,0.36222691,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467835738,0.36222691,107340.0,107330.0,0.0507468]
["bitfinex","BTCUSD",1748467836157,0.36222691,107340.0,107330.0,0.05074681]
["bitfinex","BTCUSD",1748467836385,0.352909,107340.0,107330.0,0.05074681]
["bitfinex","BTCUSD",1748467837001,0.352909,107340.0,107330.0,0.05074839]
["bitfinex","BTCUSD",1748467837829,0.37909117,107340.0,107330.0,0.05074839]
["bitfinex","BTCUSD",1748467838477,0.37909117,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467838898,0.37909117,107340.0,107330.0,0.05074997]
["bitfinex","BTCUSD",1748467839117,0.45609258,107340.0,107330.0,0.05074997]
["bitfinex","BTCUSD",1748467839321,0.45609258,107340.0,107330.0,0.05074995]
["bitfinex","BTCUSD",1748467839737,0.42310268,107340.0,107330.0,0.05074995]
["bitfinex","BTCUSD",1748467839940,0.45609187,107340.0,107330.0,0.05074995]
["bitfinex","BTCUSD",1748467840369,0.45609187,107340.0,107330.0,0.05075]
["bitfinex","BTCUSD",1748467841861,0.43609187,107340.0,107330.0,0.05075]
["bitfinex","BTCUSD",1748467842071,0.4099097,107340.0,107330.0,0.05075]
["bitfinex","BTCUSD",1748467842313,0.4099097,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467842536,0.43609261,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467843226,0.77609261,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467843642,0.77609379,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467844164,0.71153896,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467844392,0.77609393,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467848829,0.7760952,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467849038,0.7560952,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467849488,0.75609548,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467852487,0.75609651,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467853282,0.75609651,107340.0,107330.0,0.05075011]
["bitfinex","BTCUSD",1748467853529,0.75609651,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467853688,0.75609651,107340.0,107330.0,0.05075003]
["bitfinex","BTCUSD",1748467854265,0.75609651,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467854470,0.75609651,107340.0,107330.0,0.05074999]
["bitfinex","BTCUSD",1748467855074,0.75609645,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467855254,0.75609645,107340.0,107330.0,0.05074998]
["bitfinex","BTCUSD",1748467855556,0.75609645,107340.0,107330.0,0.05074999]
["bitfinex","BTCUSD",1748467855754,0.75609645,107340.0,107330.0,0.05074994]
["bitfinex","BTCUSD",1748467856197,0.68358971,107340.0,107330.0,0.05074996]
["bitfinex","BTCUSD",1748467856606,0.86991354,107340.0,107330.0,0.05074996]
["bitfinex","BTCUSD",1748467856984,0.86991354,107340.0,107330.0,0.05074971]
["bitfinex","BTCUSD",1748467857186,0.86991354,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467857397,0.86991354,107340.0,107330.0,0.05074995]
["bitfinex","BTCUSD",1748467857698,0.86991352,107340.0,107330.0,0.05075003]
["bitfinex","BTCUSD",1748467858101,0.86991352,107340.0,107330.0,0.05075011]
["bitfinex","BTCUSD",1748467858970,0.89609671,107340.0,107330.0,0.05075002]
["bitfinex","BTCUSD",1748467859168,0.8190953,107340.0,107330.0,0.05075002]
["bitfinex","BTCUSD",1748467859981,0.6263805,107340.0,107330.0,0.05075002]
["bitfinex","BTCUSD",1748467860440,0.6263805,107340.0,107330.0,0.05074947]
["bitfinex","BTCUSD",1748467860616,0.6263805,107340.0,107330.0,0.0507493]
["bitfinex","BTCUSD",1748467860795,0.60019731,107340.0,107330.0,0.0507493]
["bitfinex","BTCUSD",1748467861269,0.60019731,107340.0,107330.0,0.05074883]
["bitfinex","BTCUSD",1748467861661,0.60019731,107340.0,107330.0,0.05074882]
["bitfinex","BTCUSD",1748467862486,0.53563984,107340.0,107330.0,0.05074882]
["bitfinex","BTCUSD",1748467862706,0.53563984,107340.0,107330.0,0.050744]
["bitfinex","BTCUSD",1748467862889,0.53563984,107340.0,107330.0,0.05074396]
["bitfinex","BTCUSD",1748467863126,0.51563984,107340.0,107330.0,0.05074396]
["bitfinex","BTCUSD",1748467863327,0.52495585,107340.0,107330.0,0.05074395]
["bitfinex","BTCUSD",1748467864090,0.52495585,107340.0,107330.0,0.0332994]
["bitfinex","BTCUSD",1748467864301,0.52495585,107340.0,107330.0,0.05074463]
["bitfinex","BTCUSD",1748467864631,0.52495585,107340.0,107330.0,0.05074469]
["bitfinex","BTCUSD",1748467864767,0.52495585,107340.0,107330.0,0.05074393]
["bitfinex","BTCUSD",1748467864969,0.52495585,107340.0,107330.0,0.05074219]
["bitfinex","BTCUSD",1748467866120,0.52495585,107340.0,107330.0,0.05074203]
["bitfinex","BTCUSD",1748467867135,0.52495585,107340.0,107330.0,0.05073882]
["bitfinex","BTCUSD",1748467867713,0.52495585,107340.0,107330.0,0.05073744]
["bitfinex","BTCUSD",1748467868126,0.52495585,107340.0,107330.0,0.05073734]
["bitfinex","BTCUSD",1748467869078,0.19563984,107340.0,107330.0,0.05073734]
["bitfinex","BTCUSD",1748467869355,0.19563984,107340.0,107330.0,0.05965937]
["bitfinex","BTCUSD",1748467869732,0.19563984,107340.0,107330.0,0.05965364]
["bitfinex","BTCUSD",1748467870748,0.19563984,107340.0,107330.0,0.05072698]
["bitfinex","BTCUSD",1748467870952,0.19563984,107340.0,107330.0,0.05964892]
["bitfinex","BTCUSD",1748467871151,0.19563984,107340.0,107330.0,0.04222134]
["bitfinex","BTCUSD",1748467871361,0.17563984,107340.0,107330.0,0.05964503]
["bitfinex","BTCUSD",1748467872187,0.17563984,107340.0,107330.0,0.05964053]
["bitfinex","BTCUSD",1748467872799,0.17563984,107340.0,107330.0,0.05964021]
["bitfinex","BTCUSD",1748467873221,0.17563984,107340.0,107330.0,0.0596402]
["bitfinex","BTCUSD",1748467873859,0.17563984,107340.0,107330.0,0.05963568]
["bitfinex","BTCUSD",1748467874841,0.17563984,107340.0,107330.0,0.05963109]
["bitfinex","BTCUSD",1748467875050,0.17563984,107340.0,107330.0,0.05071367]
["bitfinex","BTCUSD",1748467875262,0.17563984,107340.0,107330.0,0.0422159]
["bitfinex","BTCUSD",1748467875475,0.17563984,107340.0,107330.0,0.05962864]
["bitfinex","BTCUSD",1748467876151,0.17563984,107340.0,107330.0,0.05962846]
["bitfinex","BTCUSD",1748467876352,0.17563984,107340.0,107330.0,0.05962857]
["bitfinex","BTCUSD",1748467876556,0.17563984,107340.0,107330.0,0.05962745]
["bitfinex","BTCUSD",1748467876764,0.17563984,107340.0,107330.0,0.0422159]
["bitfinex","BTCUSD",1748467876979,0.17563984,107340.0,107330.0,0.0596284]
["bitfinex","BTCUSD",1748467877828,0.17563984,107340.0,107330.0,0.05962818]
["bitfinex","BTCUSD",1748467878271,0.17563984,107340.0,107330.0,0.05962753]
["bitfinex","BTCUSD",1748467878492,0.15563984,107340.0,107330.0,0.05962748]
["bitfinex","BTCUSD",1748467879582,0.15563984,107340.0,107330.0,0.05962605]
["bitfinex","BTCUSD",1748467879861,0.15563984,107340.0,107330.0,0.05962546]
["bitfinex","BTCUSD",1748467881060,0.15563984,107340.0,107330.0,0.0596255]
["bitfinex","BTCUSD",1748467881705,0.15563984,107340.0,107330.0,0.05962536]
["bitfinex","BTCUSD",1748467881915,0.15563984,107340.0,107330.0,0.05962588]
["bitfinex","BTCUSD",1748467882528,0.15563984,107340.0,107330.0,0.05962591]
["bitfinex","BTCUSD",1748467883547,0.15563984,107340.0,107330.0,0.05962695]
["bitfinex","BTCUSD",1748467883799,0.15563984,107340.0,107330.0,0.05071188]
["bitfinex","BTCUSD",1748467884158,0.15563984,107340.0,107330.0,0.05962823]
["bitfinex","BTCUSD",1748467884563,0.15563984,107340.0,107330.0,0.05963208]
["bitfinex","BTCUSD",1748467884766,0.15563984,107340.0,107330.0,0.05963289]
["bitfinex","BTCUSD",1748467885100,0.15563984,107340.0,107330.0,0.05963315]
["bitfinex","BTCUSD",1748467885512,0.13563984,107340.0,107330.0,0.05963324]
["bitfinex","BTCUSD",1748467885692,0.13563984,107340.0,107330.0,0.05963321]
["bitfinex","BTCUSD",1748467886035,0.13563984,107340.0,107330.0,0.04221511]
["bitfinex","BTCUSD",1748467886476,0.13563984,107340.0,107330.0,0.05963452]
["bitfinex","BTCUSD",1748467886988,0.13563984,107340.0,107330.0,0.05963581]
["bitfinex","BTCUSD",1748467887476,0.13563984,107340.0,107330.0,0.05963548]
["bitfinex","BTCUSD",1748467887694,0.13563984,107340.0,107330.0,0.05963591]
["bitfinex","BTCUSD",1748467888582,0.13563984,107340.0,107330.0,0.05964056]
["bitfinex","BTCUSD",1748467889282,0.13563984,107340.0,107330.0,0.05964476]
["bitfinex","BTCUSD",1748467889490,0.13563984,107340.0,107330.0,0.05072446]
["bitfinex","BTCUSD",1748467889729,0.13563984,107340.0,107330.0,0.05964593]
["bitfinex","BTCUSD",1748467891238,0.13563984,107340.0,107330.0,0.05965213]
["bitfinex","BTCUSD",1748467892442,0.13563984,107340.0,107330.0,0.05965307]
["bitfinex","BTCUSD",1748467892658,0.11563984,107340.0,107330.0,0.05965307]
["bitfinex","BTCUSD",1748467892881,0.11563984,107340.0,107330.0,0.05965531]
["bitfinex","BTCUSD",1748467893314,0.11563984,107340.0,107330.0,0.04222087]
["bitfinex","BTCUSD",1748467893531,0.11563984,107340.0,107330.0,0.05965586]
["bitfinex","BTCUSD",1748467894399,0.11563984,107340.0,107330.0,0.05965581]
["bitfinex","BTCUSD",1748467894616,0.11563984,107340.0,107330.0,0.04222087]
["bitfinex","BTCUSD",1748467895109,0.11563984,107340.0,107330.0,0.05965653]
["bitfinex","BTCUSD",1748467895560,0.11563984,107340.0,107330.0,0.04222087]
["bitfinex","BTCUSD",1748467895768,0.11563984,107340.0,107330.0,0.0596592]
["bitfinex","BTCUSD",1748467896182,0.11563984,107340.0,107330.0,0.05965928]
["bitfinex","BTCUSD",1748467896430,0.11563984,107340.0,107330.0,0.34389928]
["bitfinex","BTCUSD",1748467896660,0.11563984,107340.0,107330.0,0.34390112]
["bitfinex","BTCUSD",1748467896880,0.11563984,107340.0,107330.0,0.34390117]
["bitfinex","BTCUSD",1748467897110,0.11563984,107340.0,107330.0,0.34390111]
["bitfinex","BTCUSD",1748467897343,0.11563984,107340.0,107330.0,0.34390883]
["bitfinex","BTCUSD",1748467898027,0.11563984,107340.0,107330.0,0.34391111]
["bitfinex","BTCUSD",1748467898475,0.11563984,107340.0,107330.0,0.34391557]
["bitfinex","BTCUSD",1748467899158,0.11563984,107340.0,107330.0,0.34391553]
["bitfinex","BTCUSD",1748467899587,0.09563984,107340.0,107330.0,0.32646859]
["bitfinex","BTCUSD",1748467899798,0.09563984,107340.0,107330.0,0.34391533]
["bitfinex","BTCUSD",1748467900478,0.09563984,107340.0,107330.0,0.34391525]
["bitfinex","BTCUSD",1748467900705,0.09563984,107340.0,107330.0,0.05967525]
["bitfinex","BTCUSD",1748467901140,0.09563984,107340.0,107330.0,0.05967553]
["bitfinex","BTCUSD",1748467901393,0.09563984,107340.0,107330.0,0.05967567]
["bitfinex","BTCUSD",1748467901615,0.09563984,107340.0,107330.0,0.04222859]
["bitfinex","BTCUSD",1748467901842,0.09563984,107340.0,107330.0,0.05967523]
["bitfinex","BTCUSD",1748467902069,0.09563984,107340.0,107330.0,0.05967465]
["bitfinex","BTCUSD",1748467902293,0.09563984,107340.0,107330.0,0.05967433]
["bitfinex","BTCUSD",1748467903029,0.09563984,107340.0,107330.0,0.05967427]
["bitfinex","BTCUSD",1748467903255,0.09563984,107340.0,107330.0,0.05967428]
["bitfinex","BTCUSD",1748467903959,0.09563984,107340.0,107330.0,0.04222859]
["bitfinex","BTCUSD",1748467904184,0.09563984,107340.0,107330.0,0.05967739]
["bitfinex","BTCUSD",1748467904627,0.09563984,107340.0,107330.0,0.04223161]
["bitfinex","BTCUSD",1748467904856,0.09563984,107340.0,107330.0,0.05967753]
["bitfinex","BTCUSD",1748467905773,0.09563984,107340.0,107330.0,0.04223161]
["bitfinex","BTCUSD",1748467905990,0.09563984,107340.0,107330.0,0.05967771]
["bitfinex","BTCUSD",1748467906441,0.09563984,107340.0,107330.0,0.05967795]
["bitfinex","BTCUSD",1748467906658,0.07563984,107340.0,107330.0,0.05967796]
["bitfinex","BTCUSD",1748467906873,0.07563984,107340.0,107330.0,0.04223161]
["bitfinex","BTCUSD",1748467907089,0.07563984,107340.0,107330.0,0.05967723]
["bitfinex","BTCUSD",1748467907312,0.07563984,107340.0,107330.0,0.05967727]
["bitfinex","BTCUSD",1748467907534,0.07563984,107340.0,107330.0,0.34387727]
["bitfinex","BTCUSD",1748467907755,0.07563984,107340.0,107330.0,0.34387883]
["bitfinex","BTCUSD",1748467907975,0.07563984,107340.0,107330.0,0.34387842]
["bitfinex","BTCUSD",1748467908694,0.07563984,107340.0,107330.0,0.34387737]
["bitfinex","BTCUSD",1748467909138,0.07563984,107340.0,107330.0,0.34387701]
["bitfinex","BTCUSD",1748467909584,0.07563984,107340.0,107330.0,0.34387697]
["bitfinex","BTCUSD",1748467909800,0.07563984,107340.0,107330.0,0.32643161]
["bitfinex","BTCUSD",1748467910026,0.07563984,107340.0,107330.0,0.34387722]
["bitfinex","BTCUSD",1748467910292,0.07563984,107340.0,107330.0,0.34387697]
["bitfinex","BTCUSD",1748467910512,0.07563984,107340.0,107330.0,0.34387666]
["bitfinex","BTCUSD",1748467911169,0.07563984,107340.0,107330.0,0.34387661]
["bitfinex","BTCUSD",1748467911393,0.07563984,107340.0,107330.0,0.34387663]
["bitfinex","BTCUSD",1748467911580,0.07563984,107340.0,107330.0,0.32643129]
["bitfinex","BTCUSD",1748467911880,0.07563984,107340.0,107330.0,0.34387626]
["bitfinex","BTCUSD",1748467912095,0.07563984,107340.0,107330.0,0.34387642]
["bitfinex","BTCUSD",1748467912556,0.07563984,107340.0,107330.0,0.34387667]
["bitfinex","BTCUSD",1748467913020,0.07563984,107340.0,107330.0,0.34387653]
["bitfinex","BTCUSD",1748467913475,0.07563984,107340.0,107330.0,0.32643129]
["bitfinex","BTCUSD",1748467913691,0.07563984,107340.0,107330.0,0.34387661]
["bitfinex","BTCUSD",1748467913905,0.05563984,107340.0,107330.0,0.34387661]
["bitfinex","BTCUSD",1748467914154,0.05563984,107340.0,107330.0,0.34387662]
["bitfinex","BTCUSD",1748467914615,0.05563984,107340.0,107330.0,0.34387675]
["bitfinex","BTCUSD",1748467914842,0.05563984,107340.0,107330.0,0.33494485]
["bitfinex","BTCUSD",1748467915068,0.05563984,107340.0,107330.0,0.3438772]
["bitfinex","BTCUSD",1748467915545,0.05563984,107340.0,107330.0,0.34387688]
["bitfinex","BTCUSD",1748467915777,0.05563984,107340.0,107330.0,0.343877]
["bitfinex","BTCUSD",1748467915993,0.05563984,107340.0,107330.0,0.34387704]
["bitfinex","BTCUSD",1748467917154,0.05563984,107340.0,107330.0,0.34387732]
["bitfinex","BTCUSD",1748467917811,0.05563984,107340.0,107330.0,0.34387737]
["bitfinex","BTCUSD",1748467918244,0.05563984,107340.0,107330.0,0.32643145]
["bitfinex","BTCUSD",1748467918486,0.05563984,107340.0,107330.0,0.34387799]
["bitfinex","BTCUSD",1748467919175,0.05563984,107340.0,107330.0,0.33494594]
["bitfinex","BTCUSD",1748467919405,0.05563984,107340.0,107330.0,0.34387917]
["bitfinex","BTCUSD",1748467919637,0.05563984,107340.0,107330.0,0.34387959]
["bitfinex","BTCUSD",1748467920537,0.05563984,107340.0,107330.0,0.05968056]
["bitfinex","BTCUSD",1748467920746,0.05563984,107340.0,107330.0,0.34384056]
["bitfinex","BTCUSD",1748467921041,0.19563984,107340.0,107330.0,0.34384222]
["bitfinex","BTCUSD",1748467921274,0.19563984,107340.0,107330.0,0.32639228]
["bitfinex","BTCUSD",1748467921522,0.19563984,107340.0,107330.0,0.34384163]
["bitfinex","BTCUSD",1748467921844,0.19563984,107340.0,107330.0,0.32639228]
["bitfinex","BTCUSD",1748467921845,0.19563984,107340.0,107330.0,0.34384206]
["bitfinex","BTCUSD",1748467922498,0.19563984,107340.0,107330.0,0.32639228]
["bitfinex","BTCUSD",1748467922705,0.19563984,107340.0,107330.0,0.34384151]
["bitfinex","BTCUSD",1748467922922,0.19563984,107340.0,107330.0,0.34384105]
["bitfinex","BTCUSD",1748467923133,0.19563984,107340.0,107330.0,0.34384076]
["bitfinex","BTCUSD",1748467923343,0.19563984,107340.0,107330.0,0.32639228]
["bitfinex","BTCUSD",1748467923560,0.19563984,107340.0,107330.0,0.34384159]
["bitfinex","BTCUSD",1748467923997,0.19563984,107340.0,107330.0,0.34384203]
["bitfinex","BTCUSD",1748467924184,0.19563984,107340.0,107330.0,0.34384225]
["bitfinex","BTCUSD",1748467924566,0.19563984,107340.0,107330.0,0.34384195]
["bitfinex","BTCUSD",1748467925350,0.19563984,107340.0,107330.0,0.3438418]
["bitfinex","BTCUSD",1748467925620,0.19563984,107340.0,107330.0,0.34384178]
["bitfinex","BTCUSD",1748467925964,0.19563984,107340.0,107330.0,0.34384175]
["bitfinex","BTCUSD",1748467926385,0.19563984,107340.0,107330.0,0.34384181]
["bitfinex","BTCUSD",1748467926859,0.19563984,107340.0,107330.0,0.3438415]
["bitfinex","BTCUSD",1748467927087,0.19563984,107340.0,107330.0,0.3263931]
["bitfinex","BTCUSD",1748467927306,0.19563984,107340.0,107330.0,0.34384145]
["bitfinex","BTCUSD",1748467927539,0.19563984,107340.0,107330.0,0.3263931]
["bitfinex","BTCUSD",1748467927758,0.19563984,107340.0,107330.0,0.34384122]
["bitfinex","BTCUSD",1748467927980,0.19563984,107340.0,107330.0,0.34384103]
["bitfinex","BTCUSD",1748467928611,0.18495585,107340.0,107330.0,0.34384081]
["bitfinex","BTCUSD",1748467929350,0.18495585,107340.0,107330.0,0.32639288]
["bitfinex","BTCUSD",1748467929551,0.18495585,107340.0,107330.0,0.34384081]
["bitfinex","BTCUSD",1748467929959,0.18495585,107340.0,107330.0,0.34384097]
["bitfinex","BTCUSD",1748467930719,0.18495585,107340.0,107330.0,0.32639288]
["bitfinex","BTCUSD",1748467930932,0.18495585,107340.0,107330.0,0.34384063]
["bitfinex","BTCUSD",1748467931149,0.18495585,107340.0,107330.0,0.34384049]
["bitfinex","BTCUSD",1748467932431,0.18495585,107340.0,107330.0,0.34384065]
["bitfinex","BTCUSD",1748467932848,0.18495585,107340.0,107330.0,0.34384247]
["bitfinex","BTCUSD",1748467933322,0.18495585,107340.0,107330.0,0.3438426]
["bitfinex","BTCUSD",1748467933537,0.18495585,107340.0,107330.0,0.05968253]
["bitfinex","BTCUSD",1748467933759,0.18495585,107340.0,107330.0,0.3438026]
["bitfinex","BTCUSD",1748467934466,0.18495585,107340.0,107330.0,0.34380391]
["bitfinex","BTCUSD",1748467934676,0.18495585,107340.0,107330.0,0.34380381]
["bitfinex","BTCUSD",1748467935719,0.16495585,107340.0,107330.0,0.34380311]
["bitfinex","BTCUSD",1748467936566,0.16495585,107340.0,107330.0,0.34380287]
["bitfinex","BTCUSD",1748467936780,0.16495585,107340.0,107330.0,0.34380372]
["bitfinex","BTCUSD",1748467937603,0.16495585,107340.0,107330.0,0.3438045]
["bitfinex","BTCUSD",1748467937847,0.16495585,107340.0,107330.0,0.34380451]
["bitfinex","BTCUSD",1748467938083,0.16495585,107340.0,107330.0,0.32635365]
["bitfinex","BTCUSD",1748467940507,0.16495585,107340.0,107330.0,0.34380382]
["bitfinex","BTCUSD",1748467940748,0.16495585,107340.0,107330.0,0.32635365]
["bitfinex","BTCUSD",1748467940955,0.16495585,107340.0,107330.0,0.32635374]
["bitfinex","BTCUSD",1748467941378,0.16495585,107340.0,107330.0,0.3438039]
["bitfinex","BTCUSD",1748467941585,0.16495585,107340.0,107330.0,0.32635374]
["bitfinex","BTCUSD",1748467941795,0.16495585,107340.0,107330.0,0.3438039]
["bitfinex","BTCUSD",1748467942053,0.16495585,107340.0,107330.0,0.32635374]
["bitfinex","BTCUSD",1748467942258,0.16495585,107340.0,107330.0,0.34380421]
["bitfinex","BTCUSD",1748467942472,0.16495585,107340.0,107330.0,0.34380473]
["bitfinex","BTCUSD",1748467942685,0.16495585,107340.0,107330.0,0.32635374]
["bitfinex","BTCUSD",1748467942901,0.14495585,107340.0,107330.0,0.34380469]
["bitfinex","BTCUSD",1748467943104,0.14495585,107340.0,107330.0,0.32635374]
["bitfinex","BTCUSD",1748467944373,0.14495585,107340.0,107330.0,0.34380401]
["bitfinex","BTCUSD",1748467945211,0.14495585,107340.0,107330.0,0.3438035]
["bitfinex","BTCUSD",1748467945414,0.14495585,107340.0,107330.0,0.34380335]
["bitfinex","BTCUSD",1748467945565,0.14495585,107340.0,107330.0,0.34380308]
["bitfinex","BTCUSD",1748467946569,0.14495585,107340.0,107330.0,0.34380299]
["bitfinex","BTCUSD",1748467947405,0.14495585,107340.0,107330.0,0.34380287]
["bitfinex","BTCUSD",1748467947680,0.14495585,107340.0,107330.0,0.32635359]
["bitfinex","BTCUSD",1748467947886,0.14495585,107340.0,107330.0,0.05968404]
["bitfinex","BTCUSD",1748467948092,0.14495585,107340.0,107330.0,0.35249029]
["bitfinex","BTCUSD",1748467948318,0.14495585,107340.0,107330.0,0.35248984]
["bitfinex","BTCUSD",1748467948518,0.14495585,107340.0,107330.0,0.34376457]
["bitfinex","BTCUSD",1748467948852,0.14495585,107340.0,107330.0,0.34376428]
["bitfinex","BTCUSD",1748467949056,0.14495585,107340.0,107330.0,0.32631359]
["bitfinex","BTCUSD",1748467949256,0.14495585,107340.0,107330.0,0.3437644]
["bitfinex","BTCUSD",1748467949859,0.12495585,107340.0,107330.0,0.3437644]
["bitfinex","BTCUSD",1748467950061,0.12495585,107340.0,107330.0,0.34376373]
["bitfinex","BTCUSD",1748467950262,0.12495585,107340.0,107330.0,0.34376331]
["bitfinex","BTCUSD",1748467951159,0.12495585,107340.0,107330.0,0.34376261]
["bitfinex","BTCUSD",1748467951733,0.12495585,107340.0,107330.0,0.34376242]
["bitfinex","BTCUSD",1748467952012,0.12495585,107340.0,107330.0,0.32631359]
["bitfinex","BTCUSD",1748467952214,0.12495585,107340.0,107330.0,0.34376194]
["bitfinex","BTCUSD",1748467952870,0.12495585,107340.0,107330.0,0.32631359]
["bitfinex","BTCUSD",1748467953076,0.12495585,107340.0,107330.0,0.34376125]
["bitfinex","BTCUSD",1748467953285,0.12495585,107340.0,107330.0,0.34376114]
["bitfinex","BTCUSD",1748467953511,0.12495585,107340.0,107330.0,0.32631359]
["bitfinex","BTCUSD",1748467953722,0.12495585,107340.0,107330.0,0.34376111]
["bitfinex","BTCUSD",1748467954145,0.12495585,107340.0,107330.0,0.34376088]
["bitfinex","BTCUSD",1748467954557,0.12495585,107340.0,107330.0,0.34376158]
["bitfinex","BTCUSD",1748467954763,0.12495585,107340.0,107330.0,0.34376156]
["bitfinex","BTCUSD",1748467955209,0.12495585,107340.0,107330.0,0.32631359]
["bitfinex","BTCUSD",1748467955413,0.12495585,107340.0,107330.0,0.34376021]
["bitfinex","BTCUSD",1748467956028,0.12495585,107340.0,107330.0,0.34375859]
["bitfinex","BTCUSD",1748467956446,0.12495585,107340.0,107330.0,0.32631359]
["bitfinex","BTCUSD",1748467956657,0.12495585,107340.0,107330.0,0.34375859]
["bitfinex","BTCUSD",1748467956859,0.10495585,107340.0,107330.0,0.32631359]
["bitfinex","BTCUSD",1748467957311,0.10495585,107340.0,107330.0,0.34376]
["bitfinex","BTCUSD",1748467958006,0.10495585,107340.0,107330.0,0.34375986]
["bitfinex","BTCUSD",1748467958231,0.10495585,107340.0,107330.0,0.34375927]
["bitfinex","BTCUSD",1748467958486,0.10495585,107340.0,107330.0,0.34375742]
["bitfinex","BTCUSD",1748467958922,0.10495585,107340.0,107330.0,0.34375748]
["bitfinex","BTCUSD",1748467959153,0.10495585,107340.0,107330.0,0.34375749]
["bitfinex","BTCUSD",1748467959379,0.10495585,107340.0,107330.0,0.32631195]
["bitfinex","BTCUSD",1748467959608,0.10495585,107340.0,107330.0,0.34375743]
["bitfinex","BTCUSD",1748467959835,0.10495585,107340.0,107330.0,0.34375709]
["bitfinex","BTCUSD",1748467960304,0.10495585,107340.0,107330.0,0.34375712]
["bitfinex","BTCUSD",1748467960552,0.10495585,107340.0,107330.0,0.32631195]
["bitfinex","BTCUSD",1748467960763,0.10495585,107340.0,107330.0,0.34375687]
["bitfinex","BTCUSD",1748467961004,0.10495585,107340.0,107330.0,0.34375697]
["bitfinex","BTCUSD",1748467962044,0.10495585,107340.0,107330.0,0.34375801]
["bitfinex","BTCUSD",1748467962253,0.10495585,107340.0,107330.0,0.34375797]
["bitfinex","BTCUSD",1748467962455,0.10495585,107340.0,107330.0,0.34375826]
["bitfinex","BTCUSD",1748467962644,0.10495585,107340.0,107330.0,0.34375827]
["bitfinex","BTCUSD",1748467962855,0.10495585,107340.0,107330.0,0.34375873]
["bitfinex","BTCUSD",1748467963488,0.10495585,107340.0,107330.0,0.32631243]
["bitfinex","BTCUSD",1748467963695,0.10495585,107340.0,107330.0,0.34375849]
["bitfinex","BTCUSD",1748467964126,0.08495585,107340.0,107330.0,0.34375849]
["bitfinex","BTCUSD",1748467964308,0.08495585,107340.0,107330.0,0.34375835]
["bitfinex","BTCUSD",1748467964508,0.08495585,107340.0,107330.0,0.34375811]
["bitfinex","BTCUSD",1748467964753,0.08495585,107340.0,107330.0,0.33482522]
["bitfinex","BTCUSD",1748467964961,0.08495585,107340.0,107330.0,0.34375801]
["bitfinex","BTCUSD",1748467965168,0.08495585,107340.0,107330.0,0.3437583]
["bitfinex","BTCUSD",1748467965841,0.08495585,107340.0,107330.0,0.34375846]
["bitfinex","BTCUSD",1748467966766,0.08495585,107340.0,107330.0,0.3437584]
["bitfinex","BTCUSD",1748467967232,0.08495585,107340.0,107330.0,0.34375844]
["bitfinex","BTCUSD",1748467967455,0.08495585,107340.0,107330.0,0.33482565]
["bitfinex","BTCUSD",1748467967661,0.08495585,107340.0,107330.0,0.34375855]
["bitfinex","BTCUSD",1748467968268,0.08495585,107340.0,107330.0,0.3263122]
["bitfinex","BTCUSD",1748467968514,0.08495585,107340.0,107330.0,0.34375859]
["bitfinex","BTCUSD",1748467969417,0.08495585,107340.0,107330.0,0.34375888]
["bitfinex","BTCUSD",1748467970637,0.08495585,107340.0,107330.0,0.34375967]
["bitfinex","BTCUSD",1748467971123,0.06495585,107340.0,107330.0,0.34375967]
["bitfinex","BTCUSD",1748467971457,0.06495585,107340.0,107330.0,0.3263122]
["bitfinex","BTCUSD",1748467971662,0.06495585,107340.0,107330.0,0.34376095]
["bitfinex","BTCUSD",1748467971893,0.06495585,107340.0,107330.0,0.34376228]
["bitfinex","BTCUSD",1748467972673,0.06495585,107340.0,107330.0,0.04223339]
["bitfinex","BTCUSD",1748467972917,0.06495585,107340.0,107330.0,0.34368209]
["bitfinex","BTCUSD",1748467973146,0.06495585,107340.0,107330.0,0.34367741]
["bitfinex","BTCUSD",1748467974313,0.06495585,107340.0,107330.0,0.3436757]
["bitfinex","BTCUSD",1748467974904,0.06495585,107340.0,107330.0,0.34367573]
["bitfinex","BTCUSD",1748467975462,0.06495585,107340.0,107330.0,0.34367555]
["bitfinex","BTCUSD",1748467975676,0.06495585,107340.0,107330.0,0.34367554]
["bitfinex","BTCUSD",1748467975876,0.06495585,107340.0,107330.0,0.3436755]
["bitfinex","BTCUSD",1748467976299,0.06495585,107340.0,107330.0,0.32623033]
["bitfinex","BTCUSD",1748467976484,0.06495585,107340.0,107330.0,0.34367336]
["bitfinex","BTCUSD",1748467976887,0.06495585,107340.0,107330.0,0.3436732]
["bitfinex","BTCUSD",1748467977558,0.06495585,107340.0,107330.0,0.34367321]
["bitfinex","BTCUSD",1748467977789,0.06495585,107340.0,107330.0,0.3436737]
["bitfinex","BTCUSD",1748467978041,0.06495585,107340.0,107330.0,0.32623033]
["bitfinex","BTCUSD",1748467978240,0.19563984,107340.0,107330.0,0.32623033]
["bitfinex","BTCUSD",1748467978454,0.19563984,107340.0,107330.0,0.34367375]
["bitfinex","BTCUSD",1748467979373,0.19563984,107340.0,107330.0,0.34367424]
["bitfinex","BTCUSD",1748467980604,0.19563984,107340.0,107330.0,0.32623033]
["bitfinex","BTCUSD",1748467981081,0.19563984,107340.0,107330.0,0.34367455]
["bitfinex","BTCUSD",1748467981308,0.19563984,107340.0,107330.0,0.34367457]
["bitfinex","BTCUSD",1748467982388,0.19563984,107340.0,107330.0,0.32623033]
["bitfinex","BTCUSD",1748467982623,0.19563984,107340.0,107330.0,0.34367592]
["bitfinex","BTCUSD",1748467982828,0.19563984,107340.0,107330.0,0.34367591]
["bitfinex","BTCUSD",1748467983247,0.19563984,107340.0,107330.0,0.34367512]
["bitfinex","BTCUSD",1748467983706,0.19563984,107340.0,107330.0,0.34367459]
["bitfinex","BTCUSD",1748467984118,0.19563984,107340.0,107330.0,0.34367487]
["bitfinex","BTCUSD",1748467984538,0.19563984,107340.0,107330.0,0.34367493]
["bitfinex","BTCUSD",1748467985371,0.19563984,107340.0,107330.0,0.34367563]
["bitfinex","BTCUSD",1748467985578,0.17563984,107340.0,107330.0,0.34367563]
["bitfinex","BTCUSD",1748467985789,0.17563984,107340.0,107330.0,0.34367642]
["bitfinex","BTCUSD",1748467986008,0.17563984,107340.0,107330.0,0.32623033]
["bitfinex","BTCUSD",1748467986258,0.17563984,107340.0,107330.0,0.34367589]
["bitfinex","BTCUSD",1748467986467,0.18495585,107340.0,107330.0,0.34367589]
["bitfinex","BTCUSD",1748467987101,0.18495585,107340.0,107330.0,0.44589351]
["bitfinex","BTCUSD",1748467987316,0.18495585,107340.0,107330.0,0.53280829]
["bitfinex","BTCUSD",1748467987555,0.18495585,107340.0,107330.0,0.53651078]
["bitfinex","BTCUSD",1748467987765,0.18495585,107340.0,107330.0,0.54766736]
["bitfinex","BTCUSD",1748467988191,0.18495585,107340.0,107330.0,0.5364991]
["bitfinex","BTCUSD",1748467988413,0.18495585,107340.0,107330.0,0.54765218]
["bitfinex","BTCUSD",1748467988620,0.18495585,107340.0,107330.0,0.53022352]
["bitfinex","BTCUSD",1748467988818,0.18495585,107340.0,107330.0,0.51907044]
["bitfinex","BTCUSD",1748467988941,0.18495585,107340.0,107330.0,0.53649825]
["bitfinex","BTCUSD",1748467989151,0.18495585,107340.0,107330.0,0.54763613]
["bitfinex","BTCUSD",1748467989350,0.18495585,107340.0,107330.0,0.54763663]
["bitfinex","BTCUSD",1748467989559,0.18495585,107340.0,107330.0,0.54763664]
["bitfinex","BTCUSD",1748467989965,0.18495585,107340.0,107330.0,0.54763285]
["bitfinex","BTCUSD",1748467990635,0.18495585,107340.0,107330.0,0.54763254]
["bitfinex","BTCUSD",1748467991356,0.18495585,107340.0,107330.0,0.53276638]
["bitfinex","BTCUSD",1748467991771,0.18495585,107340.0,107330.0,0.53276197]
["bitfinex","BTCUSD",1748467992374,0.18495585,107340.0,107330.0,0.53276207]
["bitfinex","BTCUSD",1748467992614,0.18495585,107340.0,107330.0,0.53276209]
["bitfinex","BTCUSD",1748467993062,0.16495585,107340.0,107330.0,0.53276209]
["bitfinex","BTCUSD",1748467993319,0.16495585,107340.0,107330.0,0.53276005]
["bitfinex","BTCUSD",1748467993652,0.16495585,107340.0,107330.0,0.53275958]
["bitfinex","BTCUSD",1748467994253,0.17427178,107340.0,107330.0,0.5420757]
["bitfinex","BTCUSD",1748467994456,0.16495585,107340.0,107330.0,0.53275806]
["bitfinex","BTCUSD",1748467994740,0.16495585,107340.0,107330.0,0.89694127]
["bitfinex","BTCUSD",1748467994935,0.15563984,107340.0,107330.0,0.87647135]
["bitfinex","BTCUSD",1748467995691,0.15563984,107340.0,107330.0,0.8764663]
["bitfinex","BTCUSD",1748467996339,0.15563984,107340.0,107330.0,0.87646366]
["bitfinex","BTCUSD",1748467996781,0.15563984,107340.0,107330.0,0.87646319]
["bitfinex","BTCUSD",1748467997699,0.15563984,107340.0,107330.0,0.87644868]
["bitfinex","BTCUSD",1748467997920,0.15563984,107340.0,107330.0,0.87644648]
["bitfinex","BTCUSD",1748467998856,0.15563984,107340.0,107330.0,0.87644605]
["bitfinex","BTCUSD",1748467999333,0.15563984,107340.0,107330.0,0.87644458]
["bitfinex","BTCUSD",1748468000039,0.13563984,107340.0,107330.0,0.88757812]
["bitfinex","BTCUSD",1748468000500,0.13563984,107340.0,107330.0,0.88757632]
["bitfinex","BTCUSD",1748468002004,0.13563984,107340.0,107330.0,0.88756982]
["bitfinex","BTCUSD",1748468002958,0.13563984,107340.0,107330.0,0.87017689]
["bitfinex","BTCUSD",1748468003170,0.13563984,107340.0,107330.0,0.88756918]
["bitfinex","BTCUSD",1748468003391,0.13563984,107340.0,107330.0,0.88756921]
["bitfinex","BTCUSD",1748468004018,0.13563984,107340.0,107330.0,0.87254475]
["bitfinex","BTCUSD",1748468004233,0.13563984,107340.0,107330.0,0.87254411]
["bitfinex","BTCUSD",1748468004919,0.13563984,107340.0,107330.0,0.87254531]
["bitfinex","BTCUSD",1748468005571,0.13563984,107340.0,107330.0,0.87254467]
["bitfinex","BTCUSD",1748468005990,0.13563984,107340.0,107330.0,0.88741083]
["bitfinex","BTCUSD",1748468006404,0.13563984,107340.0,107330.0,0.88741058]
["bitfinex","BTCUSD",1748468006618,0.13563984,107340.0,107330.0,0.88740987]
["bitfinex","BTCUSD",1748468007034,0.11563984,107340.0,107330.0,0.88740987]
["bitfinex","BTCUSD",1748468007774,0.11563984,107340.0,107330.0,0.87001664]
["bitfinex","BTCUSD",1748468007978,0.11563984,107340.0,107330.0,0.88741221]
["bitfinex","BTCUSD",1748468008387,0.11563984,107340.0,107330.0,0.88741244]
["bitfinex","BTCUSD",1748468008603,0.11563984,107340.0,107330.0,0.887414]
["bitfinex","BTCUSD",1748468010101,0.11563984,107340.0,107330.0,0.87628526]
["bitfinex","BTCUSD",1748468010313,0.11563984,107340.0,107330.0,0.8588849]
["bitfinex","BTCUSD",1748468010537,0.11563984,107340.0,107330.0,0.87628526]
["bitfinex","BTCUSD",1748468010741,0.11563984,107340.0,107330.0,0.87628912]
["bitfinex","BTCUSD",1748468010948,0.11563984,107340.0,107330.0,0.87628923]
["bitfinex","BTCUSD",1748468012163,0.11563984,107340.0,107330.0,0.85888876]
["bitfinex","BTCUSD",1748468012369,0.11563984,107340.0,107330.0,0.87629282]
["bitfinex","BTCUSD",1748468012775,0.11563984,107340.0,107330.0,0.85888876]
["bitfinex","BTCUSD",1748468012988,0.11563984,107340.0,107330.0,0.87629284]
["bitfinex","BTCUSD",1748468014162,0.09563984,107340.0,107330.0,0.87629284]
["bitfinex","BTCUSD",1748468015007,0.09563984,107340.0,107330.0,0.85888876]
["bitfinex","BTCUSD",1748468015216,0.09563984,107340.0,107330.0,0.87630507]
["bitfinex","BTCUSD",1748468015451,0.09563984,107340.0,107330.0,0.87630481]
["bitfinex","BTCUSD",1748468015858,0.09563984,107340.0,107330.0,0.8763048]
["bitfinex","BTCUSD",1748468016726,0.09563984,107340.0,107330.0,0.87631858]
["bitfinex","BTCUSD",1748468017122,0.09563984,107340.0,107330.0,0.53631858]
["bitfinex","BTCUSD",1748468017684,0.09563984,107340.0,107330.0,0.51888876]
["bitfinex","BTCUSD",1748468017893,0.09563984,107340.0,107330.0,0.53631873]
["bitfinex","BTCUSD",1748468018294,0.09563984,107340.0,107330.0,0.53631843]
["bitfinex","BTCUSD",1748468019372,0.09563984,107340.0,107330.0,0.87633329]
["bitfinex","BTCUSD",1748468019957,0.09563984,107340.0,107330.0,0.86146713]
["bitfinex","BTCUSD",1748468020804,0.09563984,107340.0,107330.0,0.84403746]
["bitfinex","BTCUSD",1748468021106,0.09563984,107340.0,107330.0,0.86146811]
["bitfinex","BTCUSD",1748468021448,0.07563984,107340.0,107330.0,0.87634312]
["bitfinex","BTCUSD",1748468021808,0.07563984,107340.0,107330.0,0.8763435]
["bitfinex","BTCUSD",1748468022017,0.07563984,107340.0,107330.0,0.87634333]
["bitfinex","BTCUSD",1748468022214,0.07563984,107340.0,107330.0,0.85891247]
["bitfinex","BTCUSD",1748468022622,0.07563984,107340.0,107330.0,0.87634334]
["bitfinex","BTCUSD",1748468023145,0.07563984,107340.0,107330.0,0.87634574]
["bitfinex","BTCUSD",1748468023544,0.07563984,107340.0,107330.0,0.87634569]
["bitfinex","BTCUSD",1748468023751,0.07563984,107340.0,107330.0,0.87634758]
["bitfinex","BTCUSD",1748468024155,0.07563984,107340.0,107330.0,0.86147257]
["bitfinex","BTCUSD",1748468024359,0.07563984,107340.0,107330.0,0.84403928]
["bitfinex","BTCUSD",1748468024559,0.07563984,107340.0,107330.0,0.8614732]
["bitfinex","BTCUSD",1748468024761,0.07563984,107340.0,107330.0,0.86147365]
["bitfinex","BTCUSD",1748468024954,0.07563984,107340.0,107330.0,0.8614754]
["bitfinex","BTCUSD",1748468025112,0.07563984,107340.0,107330.0,0.86147536]
["bitfinex","BTCUSD",1748468026477,0.07563984,107340.0,107330.0,0.84403973]
["bitfinex","BTCUSD",1748468026691,0.07563984,107340.0,107330.0,0.86147528]
["bitfinex","BTCUSD",1748468027180,0.07563984,107340.0,107330.0,0.86147496]
["bitfinex","BTCUSD",1748468027381,0.07563984,107340.0,107330.0,0.84403973]
["bitfinex","BTCUSD",1748468027642,0.07563984,107340.0,107330.0,0.86147496]
["bitfinex","BTCUSD",1748468027801,0.07563984,107340.0,107330.0,0.86147491]
["bitfinex","BTCUSD",1748468028273,0.05563984,107340.0,107330.0,0.86147491]
["bitfinex","BTCUSD",1748468028479,0.05563984,107340.0,107330.0,0.87635175]
["bitfinex","BTCUSD",1748468028685,0.05563984,107340.0,107330.0,0.87635174]
["bitfinex","BTCUSD",1748468029106,0.05563984,107340.0,107330.0,0.8763517]
["bitfinex","BTCUSD",1748468030261,0.05563984,107340.0,107330.0,1.0626928]
["bitfinex","BTCUSD",1748468030471,0.06495585,107340.0,107330.0,1.06644964]
["bitfinex","BTCUSD",1748468030916,0.06495585,107340.0,107330.0,1.06261304]
["bitfinex","BTCUSD",1748468031145,0.06495585,107340.0,107330.0,0.87627185]
["bitfinex","BTCUSD",1748468031388,0.06495585,107340.0,107330.0,1.04773589]
["bitfinex","BTCUSD",1748468031389,0.05563984,107340.0,107330.0,1.04773589]
["bitfinex","BTCUSD",1748468031627,0.05563984,107340.0,107330.0,1.0477354]
["bitfinex","BTCUSD",1748468031895,0.05563984,107340.0,107330.0,1.04773515]
["bitfinex","BTCUSD",1748468032096,0.05563984,107340.0,107330.0,1.04773449]
["bitfinex","BTCUSD",1748468032563,0.05563984,107340.0,107330.0,1.04773214]
["bitfinex","BTCUSD",1748468033445,0.05563984,107340.0,107330.0,0.57763029]
["bitfinex","BTCUSD",1748468033653,0.05563984,107340.0,107330.0,0.86139029]
["bitfinex","BTCUSD",1748468034284,0.05563984,107340.0,107330.0,0.86138976]
["bitfinex","BTCUSD",1748468035117,0.05563984,107340.0,107330.0,0.52138976]
["bitfinex","BTCUSD",1748468036050,0.05563984,107340.0,107330.0,0.717048]
["bitfinex","BTCUSD",1748468036256,0.05563984,107340.0,107330.0,0.52139014]
["bitfinex","BTCUSD",1748468036854,0.05563984,107340.0,107330.0,0.51246538]
["bitfinex","BTCUSD",1748468037054,0.05563984,107340.0,107330.0,0.52139041]
["bitfinex","BTCUSD",1748468037464,0.05563984,107340.0,107330.0,0.52139009]
["bitfinex","BTCUSD",1748468037841,0.05563984,107340.0,107330.0,0.52139012]
["bitfinex","BTCUSD",1748468039436,0.05563984,107340.0,107330.0,0.69029957]
["bitfinex","BTCUSD",1748468039636,0.05563984,107340.0,107330.0,0.52138959]
["bitfinex","BTCUSD",1748468039853,0.05563984,107340.0,107330.0,0.52138948]
["bitfinex","BTCUSD",1748468040261,0.05563984,107340.0,107330.0,0.50395838]
["bitfinex","BTCUSD",1748468040673,0.05563984,107340.0,107330.0,0.7077272]
["bitfinex","BTCUSD",1748468040871,0.05563984,107340.0,107330.0,0.52138475]
["bitfinex","BTCUSD",1748468041326,0.05563984,107340.0,107330.0,0.86138207]
["bitfinex","BTCUSD",1748468042088,0.05563984,107340.0,107330.0,0.8439557]
["bitfinex","BTCUSD",1748468042297,0.05563984,107340.0,107330.0,0.86138293]
["bitfinex","BTCUSD",1748468042631,0.05563984,107340.0,107330.0,0.86138304]
["bitfinex","BTCUSD",1748468042971,0.05563984,107340.0,107330.0,0.8439557]
["bitfinex","BTCUSD",1748468043212,0.05563984,107340.0,107330.0,0.86138328]
["bitfinex","BTCUSD",1748468043627,0.05563984,107340.0,107330.0,0.86138313]
["bitfinex","BTCUSD",1748468043834,0.05563984,107340.0,107330.0,0.57762313]
["bitfinex","BTCUSD",1748468044039,0.05563984,107340.0,107330.0,0.86134313]
["bitfinex","BTCUSD",1748468044253,0.05563984,107340.0,107330.0,0.86134445]
["bitfinex","BTCUSD",1748468045322,0.05563984,107340.0,107330.0,0.86134379]
["bitfinex","BTCUSD",1748468045688,0.05563984,107340.0,107330.0,0.86134487]
["bitfinex","BTCUSD",1748468045981,0.05563984,107340.0,107330.0,0.86134607]
["bitfinex","BTCUSD",1748468047282,0.05563984,107340.0,107330.0,0.86134563]
["bitfinex","BTCUSD",1748468047687,0.05563984,107340.0,107330.0,0.85242228]
["bitfinex","BTCUSD",1748468047894,0.05563984,107340.0,107330.0,0.83499335]
["bitfinex","BTCUSD",1748468048101,0.05563984,107340.0,107330.0,0.85242241]
["bitfinex","BTCUSD",1748468048539,0.05563984,107340.0,107330.0,1.04808065]
["bitfinex","BTCUSD",1748468048745,0.05563984,107340.0,107330.0,1.05739682]
["bitfinex","BTCUSD",1748468049097,0.05563984,107340.0,107330.0,1.05739564]
["bitfinex","BTCUSD",1748468049267,0.18630647,107350.0,107330.0,1.05739564]
["bitfinex","BTCUSD",1748468049477,0.18630647,107350.0,107340.0,0.144754]
["bitfinex","BTCUSD",1748468049674,0.18630647,107350.0,107340.0,0.16218108]
["bitfinex","BTCUSD",1748468050324,0.18630647,107350.0,107340.0,0.16218037]
["bitfinex","BTCUSD",1748468051126,0.18630647,107350.0,107340.0,0.16217686]
["bitfinex","BTCUSD",1748468051796,0.18630647,107350.0,107340.0,0.1598482]
["bitfinex","BTCUSD",1748468051997,0.18630647,107350.0,107340.0,0.15984026]
["bitfinex","BTCUSD",1748468052436,0.18630647,107350.0,107340.0,0.16084026]
["bitfinex","BTCUSD",1748468052637,0.18630647,107350.0,107340.0,0.16184026]
["bitfinex","BTCUSD",1748468052875,0.18630647,107350.0,107340.0,0.14675041]
["bitfinex","BTCUSD",1748468053193,0.18630647,107350.0,107340.0,0.1641689]
["bitfinex","BTCUSD",1748468054069,0.18630647,107350.0,107340.0,0.16416333]
["bitfinex","BTCUSD",1748468054281,0.18630647,107350.0,107340.0,0.14675041]
["bitfinex","BTCUSD",1748468054489,0.18630647,107350.0,107340.0,0.1641632]
["bitfinex","BTCUSD",1748468054924,0.18630647,107350.0,107340.0,0.16416134]
["bitfinex","BTCUSD",1748468055560,0.18630647,107350.0,107340.0,0.16416107]
["bitfinex","BTCUSD",1748468056410,0.13971647,107350.0,107340.0,0.16416107]
["bitfinex","BTCUSD",1748468056525,0.00931471,107350.0,107340.0,0.37843261]
["bitfinex","BTCUSD",1748468056721,0.21425156,107350.0,107340.0,0.36678844]
["bitfinex","BTCUSD",1748468056927,0.21425156,107350.0,107340.0,0.70678861]
["bitfinex","BTCUSD",1748468056928,0.20493685,107350.0,107340.0,0.70678861]
["bitfinex","BTCUSD",1748468057131,0.20493685,107350.0,107340.0,0.71609955]
["bitfinex","BTCUSD",1748468057373,0.20493685,107350.0,107340.0,0.72541507]
["bitfinex","BTCUSD",1748468057572,0.20493685,107350.0,107340.0,0.72541497]
["bitfinex","BTCUSD",1748468057974,0.20493685,107350.0,107340.0,0.72541486]
["bitfinex","BTCUSD",1748468058356,0.20493685,107350.0,107340.0,0.72541148]
["bitfinex","BTCUSD",1748468059342,0.20493685,107350.0,107340.0,0.72540894]
["bitfinex","BTCUSD",1748468059535,0.20493685,107350.0,107340.0,0.72540893]
["bitfinex","BTCUSD",1748468059676,0.20493685,107350.0,107340.0,0.72540894]
["bitfinex","BTCUSD",1748468059879,0.20493685,107350.0,107340.0,0.72540892]
["bitfinex","BTCUSD",1748468060089,0.20493685,107350.0,107340.0,0.73472476]
["bitfinex","BTCUSD",1748468060308,0.20493685,107350.0,107340.0,0.73472276]
["bitfinex","BTCUSD",1748468061080,0.20493685,107350.0,107340.0,0.73472023]
["bitfinex","BTCUSD",1748468061359,0.20493685,107350.0,107340.0,0.73471434]
["bitfinex","BTCUSD",1748468062317,0.20493685,107350.0,107340.0,0.73471092]
["bitfinex","BTCUSD",1748468062932,0.20493685,107350.0,107340.0,0.7347112]
["bitfinex","BTCUSD",1748468063585,0.18493685,107350.0,107340.0,0.7347112]
["bitfinex","BTCUSD",1748468064006,0.18493685,107350.0,107340.0,0.73471068]
["bitfinex","BTCUSD",1748468064007,0.0093148,107350.0,107340.0,0.73471068]
["bitfinex","BTCUSD",1748468064215,0.21425147,107350.0,107340.0,0.71732521]
["bitfinex","BTCUSD",1748468064647,0.03725946,107350.0,107340.0,0.73470722]
["bitfinex","BTCUSD",1748468064856,0.04657469,107350.0,107340.0,0.73470722]
["bitfinex","BTCUSD",1748468065551,0.04657469,107350.0,107340.0,0.73470618]
["bitfinex","BTCUSD",1748468065707,0.04657469,107350.0,107340.0,0.73470617]
["bitfinex","BTCUSD",1748468065910,0.23288116,107350.0,107340.0,0.73470617]
["bitfinex","BTCUSD",1748468066134,0.23288116,107350.0,107340.0,0.7347049]
["bitfinex","BTCUSD",1748468066336,0.23288116,107350.0,107340.0,0.71983695]
["bitfinex","BTCUSD",1748468067421,0.23288116,107350.0,107340.0,0.70245681]
["bitfinex","BTCUSD",1748468067630,0.23288116,107350.0,107340.0,0.68257257]
["bitfinex","BTCUSD",1748468067835,0.22356714,107350.0,107340.0,0.97548912]
["bitfinex","BTCUSD",1748468068040,0.22356714,107350.0,107340.0,0.95810972]
["bitfinex","BTCUSD",1748468068254,0.22356714,107350.0,107340.0,0.9754898]
["bitfinex","BTCUSD",1748468069531,0.22356714,107350.0,107340.0,0.97548979]
["bitfinex","BTCUSD",1748468069735,0.21425217,107350.0,107340.0,0.70672089]
["bitfinex","BTCUSD",1748468069937,0.21425217,107350.0,107340.0,0.99032089]
["bitfinex","BTCUSD",1748468069938,0.20493702,107350.0,107340.0,0.99032089]
["bitfinex","BTCUSD",1748468070182,0.20493702,107350.0,107340.0,0.73704089]
["bitfinex","BTCUSD",1748468070398,0.20493702,107350.0,107340.0,0.73704339]
["bitfinex","BTCUSD",1748468070607,0.20493702,107350.0,107340.0,0.71966082]
["bitfinex","BTCUSD",1748468070608,0.18493702,107350.0,107340.0,0.71966082]
["bitfinex","BTCUSD",1748468071029,0.18493702,107350.0,107340.0,0.73704298]
["bitfinex","BTCUSD",1748468071705,0.18493702,107350.0,107340.0,0.73704366]
["bitfinex","BTCUSD",1748468072151,0.18493702,107350.0,107340.0,0.72772801]
["bitfinex","BTCUSD",1748468073341,0.18493702,107350.0,107340.0,1.06772801]
["bitfinex","BTCUSD",1748468073553,0.18493702,107350.0,107340.0,1.05289962]
["bitfinex","BTCUSD",1748468073805,0.18493702,107350.0,107340.0,1.05290075]
["bitfinex","BTCUSD",1748468074025,0.18493702,107350.0,107340.0,1.03551379]
["bitfinex","BTCUSD",1748468074234,0.18493702,107350.0,107340.0,1.05290075]
["bitfinex","BTCUSD",1748468076013,0.18493702,107350.0,107340.0,1.05290307]
["bitfinex","BTCUSD",1748468076948,0.18493702,107350.0,107340.0,1.03551379]
["bitfinex","BTCUSD",1748468077154,0.18493702,107350.0,107340.0,1.0529055]
["bitfinex","BTCUSD",1748468077573,0.18493702,107350.0,107340.0,1.03551379]
["bitfinex","BTCUSD",1748468077827,0.16493702,107350.0,107340.0,1.05290558]
["bitfinex","BTCUSD",1748468078023,0.16493702,107350.0,107340.0,1.0622243]
["bitfinex","BTCUSD",1748468078850,0.16493702,107350.0,107340.0,1.06222451]
["bitfinex","BTCUSD",1748468079293,0.16493702,107350.0,107340.0,1.04482989]
["bitfinex","BTCUSD",1748468079505,0.16493702,107350.0,107340.0,1.06222676]
["bitfinex","BTCUSD",1748468079707,0.16493702,107350.0,107340.0,1.46418676]
["bitfinex","BTCUSD",1748468080084,0.16493702,107350.0,107340.0,1.13350269]
["bitfinex","BTCUSD",1748468080498,0.16493702,107350.0,107340.0,1.13350583]
["bitfinex","BTCUSD",1748468080707,0.16493702,107350.0,107340.0,1.11610582]
["bitfinex","BTCUSD",1748468081108,0.16493702,107350.0,107340.0,1.13350851]
["bitfinex","BTCUSD",1748468081513,0.16493702,107350.0,107340.0,1.1335102]
["bitfinex","BTCUSD",1748468082015,0.16493702,107350.0,107340.0,1.45610582]
["bitfinex","BTCUSD",1748468082223,0.16493702,107350.0,107340.0,1.46419347]
["bitfinex","BTCUSD",1748468082422,0.16493702,107350.0,107340.0,1.46419379]
["bitfinex","BTCUSD",1748468082546,0.16493702,107350.0,107340.0,1.18059375]
["bitfinex","BTCUSD",1748468082753,0.16493702,107350.0,107340.0,1.46411512]
["bitfinex","BTCUSD",1748468082955,0.16493702,107350.0,107340.0,1.44670989]
["bitfinex","BTCUSD",1748468083169,0.16493702,107350.0,107340.0,1.46411538]
["bitfinex","BTCUSD",1748468084136,0.16493702,107350.0,107340.0,1.44670989]
["bitfinex","BTCUSD",1748468084320,0.16493702,107350.0,107340.0,1.46411648]
["bitfinex","BTCUSD",1748468084599,0.16493702,107350.0,107340.0,1.06215648]
["bitfinex","BTCUSD",1748468084832,0.15425208,107350.0,107340.0,1.06215818]
["bitfinex","BTCUSD",1748468085472,0.15425208,107350.0,107340.0,1.04474989]
["bitfinex","BTCUSD",1748468085670,0.15425208,107350.0,107340.0,1.07147406]
["bitfinex","BTCUSD",1748468085856,0.15425208,107350.0,107340.0,1.05406573]
["bitfinex","BTCUSD",1748468086068,0.15425208,107350.0,107340.0,1.071474]
["bitfinex","BTCUSD",1748468086624,0.15457458,107350.0,107340.0,1.071474]
["bitfinex","BTCUSD",1748468086849,0.15457458,107350.0,107340.0,1.05406573]
["bitfinex","BTCUSD",1748468087022,0.15457458,107350.0,107340.0,1.07147781]
["bitfinex","BTCUSD",1748468087223,0.15457458,107350.0,107340.0,1.05406573]
["bitfinex","BTCUSD",1748468087882,0.15457458,107350.0,107340.0,1.0714777]
["bitfinex","BTCUSD",1748468089187,0.15457458,107350.0,107340.0,1.0714377]
["bitfinex","BTCUSD",1748468089443,0.15457458,107350.0,107340.0,1.45598573]
["bitfinex","BTCUSD",1748468089657,0.15457458,107350.0,107340.0,1.47339782]
["bitfinex","BTCUSD",1748468090103,0.15457458,107350.0,107340.0,1.48271357]
["bitfinex","BTCUSD",1748468090357,0.15457458,107350.0,107340.0,1.4827135]
["bitfinex","BTCUSD",1748468090606,0.15457458,107350.0,107340.0,1.46530148]
["bitfinex","BTCUSD",1748468090854,0.15457458,107350.0,107340.0,1.4827134]
["bitfinex","BTCUSD",1748468091085,0.15457458,107350.0,107340.0,1.48271339]
["bitfinex","BTCUSD",1748468091298,0.15457458,107350.0,107340.0,1.48271359]
["bitfinex","BTCUSD",1748468091979,0.13457458,107350.0,107340.0,1.48271359]
["bitfinex","BTCUSD",1748468092196,0.13457458,107350.0,107340.0,1.48271351]
["bitfinex","BTCUSD",1748468094760,0.13457458,107350.0,107340.0,1.48271342]
["bitfinex","BTCUSD",1748468095210,0.13457458,107350.0,107340.0,1.48263357]
["bitfinex","BTCUSD",1748468095897,0.13457458,107350.0,107340.0,1.46522148]
["bitfinex","BTCUSD",1748468096162,0.13457458,107350.0,107340.0,1.48263376]
["bitfinex","BTCUSD",1748468096844,0.12525952,107350.0,107340.0,1.18052217]
["bitfinex","BTCUSD",1748468097049,0.12525952,107350.0,107340.0,1.46400217]
["bitfinex","BTCUSD",1748468097260,0.12525952,107350.0,107340.0,1.46400326]
["bitfinex","BTCUSD",1748468097988,0.12525952,107350.0,107340.0,1.47291908]
["bitfinex","BTCUSD",1748468098209,0.12525952,107350.0,107340.0,1.47291943]
["bitfinex","BTCUSD",1748468098623,0.12525952,107350.0,107340.0,1.45550606]
["bitfinex","BTCUSD",1748468098832,0.12525952,107350.0,107340.0,1.47192048]
["bitfinex","BTCUSD",1748468099056,0.10525952,107350.0,107340.0,1.47192048]
["bitfinex","BTCUSD",1748468099284,0.10525952,107350.0,107340.0,1.47492049]
["bitfinex","BTCUSD",1748468099730,0.10525952,107350.0,107340.0,1.48423642]
["bitfinex","BTCUSD",1748468099941,0.10525952,107350.0,107340.0,1.48323671]
["bitfinex","BTCUSD",1748468100359,0.10525952,107350.0,107340.0,1.48523671]
["bitfinex","BTCUSD",1748468100643,0.10525952,107350.0,107340.0,1.46782199]
["bitfinex","BTCUSD",1748468100852,0.10525952,107350.0,107340.0,1.48523667]
["bitfinex","BTCUSD",1748468101185,0.10525952,107350.0,107340.0,1.48523671]
["bitfinex","BTCUSD",1748468101819,0.10525952,107350.0,107340.0,1.49455269]
["bitfinex","BTCUSD",1748468102440,0.10525952,107350.0,107340.0,1.46822166]
["bitfinex","BTCUSD",1748468102644,0.10525952,107350.0,107340.0,1.49455304]
["bitfinex","BTCUSD",1748468103274,0.10525952,107350.0,107340.0,1.49455417]
["bitfinex","BTCUSD",1748468103600,0.10525952,107350.0,107340.0,1.48563765]
["bitfinex","BTCUSD",1748468103804,0.10525952,107350.0,107340.0,1.49455465]
["bitfinex","BTCUSD",1748468104650,0.10525952,107350.0,107340.0,1.5038704]
["bitfinex","BTCUSD",1748468105070,0.10525952,107350.0,107340.0,1.48645441]
["bitfinex","BTCUSD",1748468105284,0.10525952,107350.0,107340.0,1.50386783]
["bitfinex","BTCUSD",1748468105488,0.10525952,107350.0,107340.0,1.50386762]
["bitfinex","BTCUSD",1748468105730,0.10525952,107350.0,107340.0,1.48645441]
["bitfinex","BTCUSD",1748468106145,0.08525952,107350.0,107340.0,1.50386733]
["bitfinex","BTCUSD",1748468106356,0.08525952,107350.0,107340.0,1.50386727]
["bitfinex","BTCUSD",1748468106563,0.08525952,107350.0,107340.0,1.50386687]
["bitfinex","BTCUSD",1748468106912,0.08525952,107350.0,107340.0,1.50386529]
["bitfinex","BTCUSD",1748468107599,0.08525952,107350.0,107340.0,1.48645283]
["bitfinex","BTCUSD",1748468107797,0.08525952,107350.0,107340.0,1.50386098]
["bitfinex","BTCUSD",1748468108002,0.08525952,107350.0,107340.0,1.49454404]
["bitfinex","BTCUSD",1748468108439,0.08525952,107350.0,107340.0,1.49454272]
["bitfinex","BTCUSD",1748468109197,0.08525952,107350.0,107340.0,1.49454229]
["bitfinex","BTCUSD",1748468109926,0.08525952,107350.0,107340.0,1.49454233]
["bitfinex","BTCUSD",1748468110323,0.08525952,107350.0,107340.0,1.12442233]
["bitfinex","BTCUSD",1748468110533,0.08525952,107350.0,107340.0,1.49446233]
["bitfinex","BTCUSD",1748468110705,0.08525952,107350.0,107340.0,0.79047056]
["bitfinex","BTCUSD",1748468110926,0.08525952,107350.0,107340.0,1.07387056]
["bitfinex","BTCUSD",1748468111140,0.08525952,107350.0,107340.0,1.07386725]
["bitfinex","BTCUSD",1748468111502,0.08525952,107350.0,107340.0,1.07386817]
["bitfinex","BTCUSD",1748468111759,0.08525952,107350.0,107340.0,0.79046824]
["bitfinex","BTCUSD",1748468111944,0.08525952,107350.0,107340.0,1.07386824]
["bitfinex","BTCUSD",1748468112117,0.08525952,107350.0,107340.0,1.07386816]
["bitfinex","BTCUSD",1748468112452,0.08525952,107350.0,107340.0,1.07386821]
["bitfinex","BTCUSD",1748468113077,0.06525952,107350.0,107340.0,1.07386821]
["bitfinex","BTCUSD",1748468113501,0.06525952,107350.0,107340.0,1.07386699]
["bitfinex","BTCUSD",1748468113925,0.06525952,107350.0,107340.0,1.07386686]
["bitfinex","BTCUSD",1748468114937,0.06525952,107350.0,107340.0,1.47582686]
["bitfinex","BTCUSD",1748468115344,0.06525952,107350.0,107340.0,1.458422]
["bitfinex","BTCUSD",1748468115552,0.06525952,107350.0,107340.0,1.47582617]
["bitfinex","BTCUSD",1748468115744,0.06525952,107350.0,107340.0,1.45842138]
["bitfinex","BTCUSD",1748468115977,0.06525952,107350.0,107340.0,1.47582618]
["bitfinex","BTCUSD",1748468117389,0.06525952,107350.0,107340.0,1.47582621]
["bitfinex","BTCUSD",1748468117792,0.06525952,107350.0,107340.0,1.46651069]
["bitfinex","BTCUSD",1748468118205,0.06525952,107350.0,107340.0,1.46651165]
["bitfinex","BTCUSD",1748468118631,0.06525952,107350.0,107340.0,1.46651157]
["bitfinex","BTCUSD",1748468118837,0.0559442,107350.0,107340.0,1.46651156]
["bitfinex","BTCUSD",1748468119170,0.0559442,107350.0,107340.0,1.46651167]
["bitfinex","BTCUSD",1748468119614,0.0559442,107350.0,107340.0,1.46651169]
["bitfinex","BTCUSD",1748468119830,0.0559442,107350.0,107340.0,1.45760012]
["bitfinex","BTCUSD",1748468120038,0.0559442,107350.0,107340.0,1.46651229]
["bitfinex","BTCUSD",1748468120257,0.0003225,107350.0,107340.0,1.46651229]
["bitfinex","BTCUSD",1748468120462,0.18662897,107350.0,107340.0,1.46651226]
["bitfinex","BTCUSD",1748468121106,0.18662897,107350.0,107340.0,1.04714605]
["bitfinex","BTCUSD",1748468121325,0.18662897,107350.0,107340.0,0.15887227]
["bitfinex","BTCUSD",1748468121547,0.18662897,107350.0,107340.0,0.50722736]
["bitfinex","BTCUSD",1748468121820,0.20482897,107350.0,107340.0,0.50722736]
["bitfinex","BTCUSD",1748468122281,0.20482897,107350.0,107340.0,0.5072312]
["bitfinex","BTCUSD",1748468122487,0.20482897,107350.0,107340.0,0.11982121]
["bitfinex","BTCUSD",1748468122713,0.20482897,107350.0,107340.0,0.50719176]
["bitfinex","BTCUSD",1748468122917,0.20482897,107350.0,107340.0,0.5071919]
["bitfinex","BTCUSD",1748468123127,0.20482897,107350.0,107340.0,0.22383193]
["bitfinex","BTCUSD",1748468123335,0.20482897,107350.0,107340.0,0.51833306]
["bitfinex","BTCUSD",1748468123544,0.20482897,107350.0,107340.0,0.50347797]
["bitfinex","BTCUSD",1748468123789,0.20482897,107350.0,107340.0,0.133509]
["bitfinex","BTCUSD",1748468124016,0.21442897,107350.0,107340.0,0.04245505]
["bitfinex","BTCUSD",1748468124264,0.21442897,107350.0,107340.0,0.04245075]
["bitfinex","BTCUSD",1748468124497,0.21442897,107350.0,107340.0,0.29727067]
["bitfinex","BTCUSD",1748468124751,0.21442897,107350.0,107340.0,0.30597443]
["bitfinex","BTCUSD",1748468125001,0.21442897,107350.0,107340.0,0.31467852]
["bitfinex","BTCUSD",1748468125249,0.21442897,107350.0,107340.0,0.04002303]
["bitfinex","BTCUSD",1748468125483,0.21442897,107350.0,107340.0,0.31447236]
["bitfinex","BTCUSD",1748468125719,0.21442897,107350.0,107340.0,0.31444439]
["bitfinex","BTCUSD",1748468125944,0.21442897,107350.0,107340.0,0.28836]
["bitfinex","BTCUSD",1748468126146,0.21442897,107350.0,107340.0,0.31444593]
["bitfinex","BTCUSD",1748468126358,0.21442897,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1748468126564,0.21442897,107350.0,107340.0,0.31448456]
["bitfinex","BTCUSD",1748468126793,0.21442897,107350.0,107340.0,0.2884]
["bitfinex","BTCUSD",1748468127002,0.21442897,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1748468127207,0.21442897,107350.0,107340.0,0.28836]
["bitfinex","BTCUSD",1748468127436,0.19442897,107350.0,107340.0,0.28836]
["bitfinex","BTCUSD",1748468127862,0.19442897,107350.0,107340.0,0.3057497]
["bitfinex","BTCUSD",1748468128283,0.19442897,107350.0,107340.0,0.30574867]
["bitfinex","BTCUSD",1748468128463,0.19442897,107350.0,107340.0,0.314443]
["bitfinex","BTCUSD",1748468128723,0.19442897,107350.0,107340.0,0.29705437]
["bitfinex","BTCUSD",1748468128932,0.19442897,107350.0,107340.0,0.28836]
["bitfinex","BTCUSD",1748468129150,0.19442897,107350.0,107340.0,0.31444175]
["bitfinex","BTCUSD",1748468129575,0.19442897,107350.0,107340.0,0.31443023]
["bitfinex","BTCUSD",1748468129857,0.19442897,107350.0,107340.0,0.29705388]
["bitfinex","BTCUSD",1748468130064,0.19442897,107350.0,107340.0,0.31443019]
["bitfinex","BTCUSD",1748468130272,0.19442897,107350.0,107340.0,0.31442234]
["bitfinex","BTCUSD",1748468130477,0.19442897,107350.0,107340.0,0.30573522]
["bitfinex","BTCUSD",1748468130682,0.19442897,107350.0,107340.0,0.31442283]
["bitfinex","BTCUSD",1748468131542,0.19442897,107350.0,107340.0,0.31441818]
["bitfinex","BTCUSD",1748468131756,0.19442897,107350.0,107340.0,0.03104886]
["bitfinex","BTCUSD",1748468131969,0.19442897,107350.0,107340.0,0.31440886]
["bitfinex","BTCUSD",1748468132180,0.19442897,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1748468134338,0.17442897,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1748468136543,0.5776151,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748468136969,0.5776151,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748468137393,0.5776151,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748468139363,0.66866905,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748468141596,0.64866905,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748468148590,0.62866905,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748468150335,0.65661905,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1748468150767,0.65661905,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748468151196,0.20499379,107320.0,107310.0,0.0368]
["bitfinex","BTCUSD",1748468151420,0.20499379,107320.0,107310.0,0.072261]
["bitfinex","BTCUSD",1748468152082,0.20499379,107320.0,107310.0,0.07226237]
["bitfinex","BTCUSD",1748468152315,0.20499379,107320.0,107310.0,0.07226231]
["bitfinex","BTCUSD",1748468152561,0.20499379,107320.0,107310.0,0.07226234]
["bitfinex","BTCUSD",1748468152799,0.20499379,107320.0,107310.0,0.07226239]
["bitfinex","BTCUSD",1748468153030,0.20499379,107320.0,107310.0,0.07626239]
["bitfinex","BTCUSD",1748468153471,0.20499379,107320.0,107310.0,0.08027718]
["bitfinex","BTCUSD",1748468153989,0.20499379,107320.0,107310.0,0.08028371]
["bitfinex","BTCUSD",1748468154196,0.20499379,107320.0,107310.0,0.08028308]
["bitfinex","BTCUSD",1748468155387,0.20499379,107320.0,107310.0,0.080286]
["bitfinex","BTCUSD",1748468155628,0.18499379,107320.0,107310.0,0.07159107]
["bitfinex","BTCUSD",1748468155887,0.18499379,107320.0,107310.0,0.0542012]
["bitfinex","BTCUSD",1748468156130,0.18499379,107320.0,107310.0,0.0802859]
["bitfinex","BTCUSD",1748468156342,0.18499379,107320.0,107310.0,0.08028588]
["bitfinex","BTCUSD",1748468156551,0.20362903,107320.0,107310.0,0.07159099]
["bitfinex","BTCUSD",1748468156766,0.20362903,107320.0,107310.0,0.08028588]
["bitfinex","BTCUSD",1748468157039,0.20362903,107320.0,107310.0,0.0542012]
["bitfinex","BTCUSD",1748468157264,0.20362903,107320.0,107310.0,0.08028603]
["bitfinex","BTCUSD",1748468157478,0.20362903,107320.0,107310.0,0.0542012]
["bitfinex","BTCUSD",1748468157682,0.20362903,107320.0,107310.0,0.07159117]
["bitfinex","BTCUSD",1748468157891,0.20362903,107320.0,107310.0,0.08028605]
["bitfinex","BTCUSD",1748468158102,0.20362903,107320.0,107310.0,0.08028602]
["bitfinex","BTCUSD",1748468158924,0.20362903,107320.0,107310.0,0.0802863]
["bitfinex","BTCUSD",1748468159600,0.20362903,107320.0,107310.0,0.0628976]
["bitfinex","BTCUSD",1748468159807,0.20362903,107320.0,107310.0,0.08029041]
["bitfinex","BTCUSD",1748468160514,0.20362903,107320.0,107310.0,0.08029069]
["bitfinex","BTCUSD",1748468160689,0.20362903,107320.0,107310.0,0.07159609]
["bitfinex","BTCUSD",1748468160905,0.20362903,107320.0,107310.0,0.08029414]
["bitfinex","BTCUSD",1748468161141,0.20362903,107320.0,107310.0,0.0542012]
["bitfinex","BTCUSD",1748468161346,0.20362903,107320.0,107310.0,0.06290098]
["bitfinex","BTCUSD",1748468161768,0.20362903,107320.0,107310.0,0.08030058]
["bitfinex","BTCUSD",1748468162411,0.20362903,107320.0,107310.0,0.08030885]
["bitfinex","BTCUSD",1748468162618,0.20362903,107320.0,107310.0,0.08031904]
["bitfinex","BTCUSD",1748468162825,0.20362903,107320.0,107310.0,0.08031895]
["bitfinex","BTCUSD",1748468163042,0.18362903,107320.0,107310.0,0.08031879]
["bitfinex","BTCUSD",1748468163648,0.18362903,107320.0,107310.0,0.0803196]
["bitfinex","BTCUSD",1748468164177,0.18362903,107320.0,107310.0,0.08032448]
["bitfinex","BTCUSD",1748468164605,0.18362903,107320.0,107310.0,0.05421141]
["bitfinex","BTCUSD",1748468164828,0.18362903,107320.0,107310.0,0.08033095]
["bitfinex","BTCUSD",1748468165051,0.18362903,107320.0,107310.0,0.08033141]
["bitfinex","BTCUSD",1748468165257,0.18362903,107320.0,107310.0,0.08033142]
["bitfinex","BTCUSD",1748468165757,0.18362903,107320.0,107310.0,0.08032507]
["bitfinex","BTCUSD",1748468166022,0.18362903,107320.0,107310.0,0.06291792]
["bitfinex","BTCUSD",1748468166212,0.18362903,107320.0,107310.0,0.08032224]
["bitfinex","BTCUSD",1748468166661,0.18362903,107320.0,107310.0,0.08031951]
["bitfinex","BTCUSD",1748468166874,0.18362903,107320.0,107310.0,0.08032275]
["bitfinex","BTCUSD",1748468167184,0.18362903,107320.0,107310.0,0.07141025]
["bitfinex","BTCUSD",1748468167416,0.18362903,107320.0,107310.0,0.08032296]
["bitfinex","BTCUSD",1748468167591,0.18362903,107320.0,107310.0,0.08032458]
["bitfinex","BTCUSD",1748468167741,0.18362903,107320.0,107310.0,0.08032643]
["bitfinex","BTCUSD",1748468167957,0.18362903,107320.0,107310.0,0.08032629]
["bitfinex","BTCUSD",1748468168778,0.18362903,107320.0,107310.0,0.08032966]
["bitfinex","BTCUSD",1748468168985,0.18362903,107320.0,107310.0,0.08032997]
["bitfinex","BTCUSD",1748468169458,0.18362903,107320.0,107310.0,0.08033444]
["bitfinex","BTCUSD",1748468169812,0.18362903,107320.0,107310.0,0.08033683]
["bitfinex","BTCUSD",1748468170213,0.18362903,107320.0,107310.0,0.06292004]
["bitfinex","BTCUSD",1748468170417,0.18362903,107320.0,107310.0,0.05421162]
["bitfinex","BTCUSD",1748468170622,0.18362903,107320.0,107310.0,0.08033718]
["bitfinex","BTCUSD",1748468170824,0.16362903,107320.0,107310.0,0.07162865]
["bitfinex","BTCUSD",1748468171192,0.16362903,107320.0,107310.0,0.08034124]
["bitfinex","BTCUSD",1748468171313,0.16362903,107320.0,107310.0,0.08034134]
["bitfinex","BTCUSD",1748468171894,0.16362903,107320.0,107310.0,0.07163274]
["bitfinex","BTCUSD",1748468172099,0.16362903,107320.0,107310.0,0.05421571]
["bitfinex","BTCUSD",1748468172239,0.16362903,107320.0,107310.0,0.08033987]
["bitfinex","BTCUSD",1748468172451,0.16362903,107320.0,107310.0,0.06292376]
["bitfinex","BTCUSD",1748468172879,0.16362903,107320.0,107310.0,0.09148588]
["bitfinex","BTCUSD",1748468173286,0.16362903,107320.0,107310.0,0.18253983]
["bitfinex","BTCUSD",1748468173510,0.16362903,107320.0,107310.0,0.18254097]
["bitfinex","BTCUSD",1748468173712,0.16362903,107320.0,107310.0,0.18253876]
["bitfinex","BTCUSD",1748468173912,0.16362903,107320.0,107310.0,0.18253756]
["bitfinex","BTCUSD",1748468174131,0.16362903,107320.0,107310.0,0.18253577]
["bitfinex","BTCUSD",1748468174376,0.16362903,107320.0,107310.0,0.19739]
["bitfinex","BTCUSD",1748468174593,0.16362903,107320.0,107310.0,0.48078992]
["bitfinex","BTCUSD",1748468174947,0.16362903,107320.0,107310.0,0.46093745]
["bitfinex","BTCUSD",1748468175207,0.19565824,107330.0,107320.0,0.05523559]
["bitfinex","BTCUSD",1748468175443,0.21429192,107330.0,107320.0,0.25262147]
["bitfinex","BTCUSD",1748468175675,0.21429192,107330.0,107320.0,0.28336554]
["bitfinex","BTCUSD",1748468175902,0.21429192,107330.0,107320.0,0.47903415]
["bitfinex","BTCUSD",1748468176135,0.21429192,107330.0,107320.0,0.49765671]
["bitfinex","BTCUSD",1748468176396,0.00931549,107340.0,107330.0,0.25089156]
["bitfinex","BTCUSD",1748468176665,0.17561947,107360.0,107350.0,0.0366]
["bitfinex","BTCUSD",1748468176995,0.17561947,107360.0,107350.0,0.52624531]
["bitfinex","BTCUSD",1748468177258,0.17561947,107360.0,107350.0,0.53498327]
["bitfinex","BTCUSD",1748468177561,0.17561947,107360.0,107350.0,0.5497858]
["bitfinex","BTCUSD",1748468177824,0.17561947,107360.0,107350.0,0.54437462]
["bitfinex","BTCUSD",1748468178098,0.15561947,107360.0,107350.0,0.54437461]
["bitfinex","BTCUSD",1748468178296,0.15561947,107360.0,107350.0,0.57331061]
["bitfinex","BTCUSD",1748468178941,0.15561947,107360.0,107350.0,0.57327605]
["bitfinex","BTCUSD",1748468179390,0.15561947,107360.0,107350.0,0.57327466]
["bitfinex","BTCUSD",1748468179665,0.2142316,107360.0,107350.0,0.56317282]
["bitfinex","BTCUSD",1748468179892,0.20491758,107360.0,107350.0,0.57427466]
["bitfinex","BTCUSD",1748468180603,0.20491758,107360.0,107350.0,0.57425292]
["bitfinex","BTCUSD",1748468180851,0.20491758,107360.0,107350.0,0.56315108]
["bitfinex","BTCUSD",1748468181361,0.20491758,107360.0,107350.0,0.56313447]
["bitfinex","BTCUSD",1748468181566,0.20491758,107360.0,107350.0,0.57244979]
["bitfinex","BTCUSD",1748468181775,0.19560348,107360.0,107350.0,0.56313447]
["bitfinex","BTCUSD",1748468181988,0.19560348,107360.0,107350.0,0.56313613]
["bitfinex","BTCUSD",1748468182660,0.19560348,107360.0,107350.0,0.56313699]
["bitfinex","BTCUSD",1748468183130,0.19560348,107360.0,107350.0,0.54585203]
["bitfinex","BTCUSD",1748468183348,0.19560348,107360.0,107350.0,0.74943204]
["bitfinex","BTCUSD",1748468183579,0.19560348,107360.0,107350.0,0.75874736]
["bitfinex","BTCUSD",1748468183787,0.19560348,107360.0,107350.0,0.75874488]
["bitfinex","BTCUSD",1748468183997,0.19560348,107360.0,107350.0,0.7414032]
["bitfinex","BTCUSD",1748468184204,0.19560348,107360.0,107350.0,0.57236009]
["bitfinex","BTCUSD",1748468184690,0.19560348,107360.0,107350.0,0.56304477]
["bitfinex","BTCUSD",1748468184895,0.17560348,107360.0,107350.0,0.56304477]
["bitfinex","BTCUSD",1748468185105,0.01862846,107360.0,107350.0,0.56304477]
["bitfinex","BTCUSD",1748468185316,0.20491758,107360.0,107350.0,0.56304477]
["bitfinex","BTCUSD",1748468185523,0.20491758,107360.0,107350.0,0.56303646]
["bitfinex","BTCUSD",1748468185741,0.20491758,107360.0,107350.0,0.56303692]
["bitfinex","BTCUSD",1748468185947,0.20491758,107360.0,107350.0,0.56303703]
["bitfinex","BTCUSD",1748468186994,0.20491758,107360.0,107350.0,0.56302833]
["bitfinex","BTCUSD",1748468187401,0.20491758,107360.0,107350.0,0.56302832]
["bitfinex","BTCUSD",1748468188010,0.20491758,107360.0,107350.0,0.9030276]
["bitfinex","BTCUSD",1748468188699,0.20491758,107360.0,107350.0,0.90302462]
["bitfinex","BTCUSD",1748468189265,0.20491758,107360.0,107350.0,0.88578141]
["bitfinex","BTCUSD",1748468189654,0.20491758,107360.0,107350.0,0.56302267]
["bitfinex","BTCUSD",1748468190310,0.20491758,107360.0,107350.0,0.54578141]
["bitfinex","BTCUSD",1748468190518,0.19560348,107360.0,107350.0,0.563022]
["bitfinex","BTCUSD",1748468191426,0.19560348,107360.0,107350.0,0.56302138]
["bitfinex","BTCUSD",1748468191627,0.19560348,107360.0,107350.0,0.56302145]
["bitfinex","BTCUSD",1748468192047,0.17560348,107360.0,107350.0,0.56302145]
["bitfinex","BTCUSD",1748468192263,0.17560348,107360.0,107350.0,0.56302235]
["bitfinex","BTCUSD",1748468192687,0.17560348,107360.0,107350.0,0.54578141]
["bitfinex","BTCUSD",1748468192925,0.17560348,107360.0,107350.0,0.56302272]
["bitfinex","BTCUSD",1748468193135,0.17560348,107360.0,107350.0,0.56301471]
["bitfinex","BTCUSD",1748468193806,0.17560348,107360.0,107350.0,0.5630169]
["bitfinex","BTCUSD",1748468194012,0.17560348,107360.0,107350.0,0.56301684]
["bitfinex","BTCUSD",1748468194431,0.17560348,107360.0,107350.0,0.56301685]
["bitfinex","BTCUSD",1748468194651,0.17560348,107360.0,107350.0,0.54577296]
["bitfinex","BTCUSD",1748468195816,0.17560348,107360.0,107350.0,0.56301963]
["bitfinex","BTCUSD",1748468196048,0.17560348,107360.0,107350.0,0.88577296]
["bitfinex","BTCUSD",1748468196461,0.17560348,107360.0,107350.0,0.54577296]
["bitfinex","BTCUSD",1748468196679,0.17560348,107360.0,107350.0,0.56302268]
["bitfinex","BTCUSD",1748468196931,0.17560348,107360.0,107350.0,0.54577296]
["bitfinex","BTCUSD",1748468197174,0.17560348,107360.0,107350.0,0.26237296]
["bitfinex","BTCUSD",1748468197422,0.17560348,107360.0,107350.0,0.54561296]
["bitfinex","BTCUSD",1748468197705,0.17560348,107360.0,107350.0,0.55664957]
["bitfinex","BTCUSD",1748468197921,0.17560348,107360.0,107350.0,0.89664957]
["bitfinex","BTCUSD",1748468198351,0.17560348,107360.0,107350.0,0.91390737]
["bitfinex","BTCUSD",1748468198582,0.17560348,107360.0,107350.0,0.91390733]
["bitfinex","BTCUSD",1748468199030,0.17560348,107360.0,107350.0,0.91391591]
["bitfinex","BTCUSD",1748468199242,0.15560348,107360.0,107350.0,0.91391574]
["bitfinex","BTCUSD",1748468199646,0.15560348,107360.0,107350.0,0.91391591]
["bitfinex","BTCUSD",1748468200732,0.15560348,107360.0,107350.0,0.91392537]
["bitfinex","BTCUSD",1748468201151,0.15560348,107360.0,107350.0,0.9139376]
["bitfinex","BTCUSD",1748468201353,0.15560348,107360.0,107350.0,0.91393985]
["bitfinex","BTCUSD",1748468201765,0.15560348,107360.0,107350.0,0.89671483]
["bitfinex","BTCUSD",1748468201973,0.15560348,107360.0,107350.0,0.63076496]
["bitfinex","BTCUSD",1748468202192,0.15560348,107360.0,107350.0,0.92876797]
["bitfinex","BTCUSD",1748468202687,0.15560348,107360.0,107350.0,0.9176951]
["bitfinex","BTCUSD",1748468203150,0.15560348,107360.0,107350.0,0.91771334]
["bitfinex","BTCUSD",1748468203565,0.15560348,107360.0,107350.0,0.91771249]
["bitfinex","BTCUSD",1748468203793,0.15560348,107360.0,107350.0,0.9177353]
["bitfinex","BTCUSD",1748468204003,0.15560348,107360.0,107350.0,0.91773527]
["bitfinex","BTCUSD",1748468204221,0.15560348,107360.0,107350.0,0.54797527]
["bitfinex","BTCUSD",1748468204437,0.15560348,107360.0,107350.0,0.90036442]
["bitfinex","BTCUSD",1748468204647,0.15560348,107360.0,107350.0,0.90289259]
["bitfinex","BTCUSD",1748468204859,0.15560348,107360.0,107350.0,0.88556196]
["bitfinex","BTCUSD",1748468205576,0.15560348,107360.0,107350.0,0.87670367]
["bitfinex","BTCUSD",1748468206031,0.15560348,107360.0,107350.0,0.89406385]
["bitfinex","BTCUSD",1748468206251,0.13560348,107360.0,107350.0,0.87670367]
["bitfinex","BTCUSD",1748468206450,0.13560348,107360.0,107350.0,0.89409232]
["bitfinex","BTCUSD",1748468206759,0.13560348,107360.0,107350.0,0.90298999]
["bitfinex","BTCUSD",1748468207020,0.13560348,107360.0,107350.0,0.09305395]
["bitfinex","BTCUSD",1748468207266,0.15350348,107360.0,107350.0,0.48017005]
["bitfinex","BTCUSD",1748468207464,0.15350348,107360.0,107350.0,0.42853603]
["bitfinex","BTCUSD",1748468207723,0.15350348,107360.0,107350.0,0.14533603]
["bitfinex","BTCUSD",1748468207959,0.15350348,107360.0,107350.0,0.11680611]
["bitfinex","BTCUSD",1748468208156,0.15350348,107360.0,107350.0,0.40000611]
["bitfinex","BTCUSD",1748468208381,0.15350348,107360.0,107350.0,0.13418775]
["bitfinex","BTCUSD",1748468208618,0.15350348,107360.0,107350.0,0.41738775]
["bitfinex","BTCUSD",1748468208876,0.17200348,107360.0,107350.0,0.42258749]
["bitfinex","BTCUSD",1748468209128,0.17200348,107360.0,107350.0,0.41144334]
["bitfinex","BTCUSD",1748468209385,0.17200348,107360.0,107350.0,0.4025426]
["bitfinex","BTCUSD",1748468209609,0.17200348,107360.0,107350.0,0.38516101]
["bitfinex","BTCUSD",1748468209830,0.17200348,107360.0,107350.0,0.40253448]
["bitfinex","BTCUSD",1748468210186,0.17200348,107360.0,107350.0,0.4025334]
["bitfinex","BTCUSD",1748468210394,0.17200348,107360.0,107350.0,0.4025333]
["bitfinex","BTCUSD",1748468210632,0.17200348,107360.0,107350.0,0.38516101]
["bitfinex","BTCUSD",1748468210804,0.17200348,107360.0,107350.0,0.40253353]
["bitfinex","BTCUSD",1748468211007,0.17200348,107360.0,107350.0,0.40253367]
["bitfinex","BTCUSD",1748468211316,0.17200348,107360.0,107350.0,0.38516101]
["bitfinex","BTCUSD",1748468211890,0.15350348,107360.0,107350.0,0.4025327]
["bitfinex","BTCUSD",1748468212067,0.15350348,107360.0,107350.0,0.38516101]
["bitfinex","BTCUSD",1748468212901,0.15350348,107360.0,107350.0,0.40253173]
["bitfinex","BTCUSD",1748468213109,0.15350348,107360.0,107350.0,0.40253187]
["bitfinex","BTCUSD",1748468213450,0.13350348,107360.0,107350.0,0.40253174]
["bitfinex","BTCUSD",1748468213740,0.13350348,107360.0,107350.0,0.40253081]
["bitfinex","BTCUSD",1748468214015,0.13350348,107360.0,107350.0,0.40253107]
["bitfinex","BTCUSD",1748468214244,0.13350348,107360.0,107350.0,0.40253113]
["bitfinex","BTCUSD",1748468214448,0.13350348,107360.0,107350.0,0.40253121]
["bitfinex","BTCUSD",1748468214865,0.13350348,107360.0,107350.0,0.38516101]
["bitfinex","BTCUSD",1748468215318,0.11560348,107360.0,107350.0,0.38520101]
["bitfinex","BTCUSD",1748468215530,0.11560348,107360.0,107350.0,0.4025697]
["bitfinex","BTCUSD",1748468215746,0.11560348,107360.0,107350.0,0.38520101]
["bitfinex","BTCUSD",1748468215960,0.11560348,107360.0,107350.0,0.10196101]
["bitfinex","BTCUSD",1748468216180,0.11560348,107360.0,107350.0,0.38520101]
["bitfinex","BTCUSD",1748468216391,0.11560348,107360.0,107350.0,0.40256903]
["bitfinex","BTCUSD",1748468216614,0.11560348,107360.0,107350.0,0.38520101]
["bitfinex","BTCUSD",1748468217529,0.11560348,107360.0,107350.0,0.40256741]
["bitfinex","BTCUSD",1748468217768,0.11560348,107360.0,107350.0,0.38520101]
["bitfinex","BTCUSD",1748468219188,0.11560348,107360.0,107350.0,0.40256478]
["bitfinex","BTCUSD",1748468219442,0.11560348,107360.0,107350.0,0.38520101]
["bitfinex","BTCUSD",1748468219918,0.11560348,107360.0,107350.0,0.40256361]
["bitfinex","BTCUSD",1748468220153,0.11560348,107360.0,107350.0,0.40256386]
["bitfinex","BTCUSD",1748468220383,0.11560348,107360.0,107350.0,0.38520101]
["bitfinex","BTCUSD",1748468220384,0.09560348,107360.0,107350.0,0.38520101]
["bitfinex","BTCUSD",1748468220595,0.09560348,107360.0,107350.0,0.42096422]
["bitfinex","BTCUSD",1748468220804,0.09560348,107360.0,107350.0,0.40360101]
["bitfinex","BTCUSD",1748468221010,0.09560348,107360.0,107350.0,0.42096179]
["bitfinex","BTCUSD",1748468221223,0.09560348,107360.0,107350.0,0.40360101]
["bitfinex","BTCUSD",1748468223631,0.09560348,107360.0,107350.0,0.43905563]
["bitfinex","BTCUSD",1748468223836,0.09560348,107360.0,107350.0,0.42170101]
["bitfinex","BTCUSD",1748468224675,0.09560348,107360.0,107350.0,0.43905263]
["bitfinex","BTCUSD",1748468224884,0.09560348,107360.0,107350.0,0.42170101]
["bitfinex","BTCUSD",1748468226913,0.09560348,107360.0,107350.0,0.43905243]
["bitfinex","BTCUSD",1748468227549,0.09560348,107360.0,107350.0,0.43905183]
["bitfinex","BTCUSD",1748468228172,0.09560348,107360.0,107350.0,0.42170101]
["bitfinex","BTCUSD",1748468228383,0.09560348,107360.0,107350.0,0.43905187]
["bitfinex","BTCUSD",1748468228556,0.07560348,107360.0,107350.0,0.43905187]
["bitfinex","BTCUSD",1748468229227,0.07560348,107360.0,107350.0,0.42170101]
["bitfinex","BTCUSD",1748468229434,0.07560348,107360.0,107350.0,0.4390522]
["bitfinex","BTCUSD",1748468229647,0.07560348,107360.0,107350.0,0.43905203]
["bitfinex","BTCUSD",1748468229849,0.07560348,107360.0,107350.0,0.42170101]
["bitfinex","BTCUSD",1748468230051,0.07560348,107360.0,107350.0,0.43905178]
["bitfinex","BTCUSD",1748468230456,0.07560348,107360.0,107350.0,0.43905307]
["bitfinex","BTCUSD",1748468230877,0.07560348,107360.0,107350.0,0.42170101]
["bitfinex","BTCUSD",1748468231270,0.07565295,107360.0,107350.0,0.42170101]
["bitfinex","BTCUSD",1748468232776,0.07565295,107360.0,107350.0,0.43904863]
["bitfinex","BTCUSD",1748468233179,0.07565295,107360.0,107350.0,0.42170101]
["bitfinex","BTCUSD",1748468233800,0.07565295,107360.0,107350.0,0.43906485]
["bitfinex","BTCUSD",1748468234007,0.07565295,107360.0,107350.0,0.42170101]
["bitfinex","BTCUSD",1748468234656,0.07565295,107360.0,107350.0,0.45017889]
["bitfinex","BTCUSD",1748468234861,0.07565295,107360.0,107350.0,0.43281506]
["bitfinex","BTCUSD",1748468235066,0.07565295,107360.0,107350.0,0.45017889]
["bitfinex","BTCUSD",1748468235274,0.07565295,107360.0,107350.0,0.43281506]
["bitfinex","BTCUSD",1748468235693,0.05565295,107360.0,107350.0,0.43281506]
["bitfinex","BTCUSD",1748468236241,0.05565295,107360.0,107350.0,0.45019712]
["bitfinex","BTCUSD",1748468236440,0.05565295,107360.0,107350.0,0.45019713]
["bitfinex","BTCUSD",1748468236901,0.05565295,107360.0,107350.0,0.45019724]
["bitfinex","BTCUSD",1748468237113,0.05565295,107360.0,107350.0,0.4328335]
["bitfinex","BTCUSD",1748468237467,0.05565295,107360.0,107350.0,0.4147335]
["bitfinex","BTCUSD",1748468237669,0.05565295,107360.0,107350.0,0.44972818]
["bitfinex","BTCUSD",1748468237910,0.05565295,107360.0,107350.0,0.4323335]
["bitfinex","BTCUSD",1748468240018,0.05565295,107360.0,107350.0,0.44972889]
["bitfinex","BTCUSD",1748468240226,0.05565295,107360.0,107350.0,0.4323335]
["bitfinex","BTCUSD",1748468240758,0.05565295,107360.0,107350.0,0.43233358]
["bitfinex","BTCUSD",1748468240965,0.05565295,107360.0,107350.0,0.44972895]
["bitfinex","BTCUSD",1748468241785,0.05565295,107360.0,107350.0,0.44972891]
["bitfinex","BTCUSD",1748468241981,0.05565295,107360.0,107350.0,0.4497289]
["bitfinex","BTCUSD",1748468242187,0.05565295,107360.0,107350.0,0.43233358]
["bitfinex","BTCUSD",1748468242418,0.05565295,107360.0,107350.0,0.44972888]
["bitfinex","BTCUSD",1748468242624,0.05565295,107360.0,107350.0,0.44972889]
["bitfinex","BTCUSD",1748468242904,0.18633859,107360.0,107350.0,0.44972889]
["bitfinex","BTCUSD",1748468243547,0.18633859,107360.0,107350.0,0.44972913]
["bitfinex","BTCUSD",1748468243755,0.18633859,107360.0,107350.0,0.44972935]
["bitfinex","BTCUSD",1748468244542,0.18633859,107360.0,107350.0,0.44972938]
["bitfinex","BTCUSD",1748468245207,0.18633859,107360.0,107350.0,0.44972922]
["bitfinex","BTCUSD",1748468245742,0.18633859,107360.0,107350.0,0.44972936]
["bitfinex","BTCUSD",1748468247619,0.18633859,107360.0,107350.0,0.44973022]
["bitfinex","BTCUSD",1748468247795,0.18633859,107360.0,107350.0,0.44973019]
["bitfinex","BTCUSD",1748468248027,0.18633859,107360.0,107350.0,0.44973025]
["bitfinex","BTCUSD",1748468248244,0.18633859,107360.0,107350.0,0.4323334]
["bitfinex","BTCUSD",1748468249081,0.18633859,107360.0,107350.0,0.44972949]
["bitfinex","BTCUSD",1748468249293,0.18633859,107360.0,107350.0,0.4323334]
["bitfinex","BTCUSD",1748468249943,0.16633859,107360.0,107350.0,0.4323334]
["bitfinex","BTCUSD",1748468251878,0.16633859,107360.0,107350.0,0.44972884]
["bitfinex","BTCUSD",1748468252121,0.16633859,107360.0,107350.0,0.4323334]
["bitfinex","BTCUSD",1748468253156,0.16633859,107360.0,107350.0,0.44972845]
["bitfinex","BTCUSD",1748468253322,0.16633859,107360.0,107350.0,0.44972844]
["bitfinex","BTCUSD",1748468253510,0.16633859,107360.0,107350.0,0.4323334]
["bitfinex","BTCUSD",1748468254122,0.16633859,107360.0,107350.0,0.4497293]
["bitfinex","BTCUSD",1748468254408,0.16633859,107360.0,107350.0,0.44973107]
["bitfinex","BTCUSD",1748468254640,0.16633859,107360.0,107350.0,0.4323334]
["bitfinex","BTCUSD",1748468255903,0.16633859,107360.0,107350.0,0.44972599]
["bitfinex","BTCUSD",1748468256150,0.16633859,107360.0,107350.0,0.4323334]
["bitfinex","BTCUSD",1748468256465,0.16633859,107360.0,107350.0,0.44972608]
["bitfinex","BTCUSD",1748468256622,0.16633859,107360.0,107350.0,0.4323334]
["bitfinex","BTCUSD",1748468256821,0.14633859,107360.0,107350.0,0.4323334]
["bitfinex","BTCUSD",1748468257592,0.14633859,107360.0,107350.0,0.44972602]
["bitfinex","BTCUSD",1748468257796,0.14633859,107360.0,107350.0,0.44972608]
["bitfinex","BTCUSD",1748468258009,0.14633859,107360.0,107350.0,0.4323334]
["bitfinex","BTCUSD",1748468258185,0.14633859,107360.0,107350.0,0.44972632]
["bitfinex","BTCUSD",1748468258386,0.14633859,107360.0,107350.0,0.4323334]
["bitfinex","BTCUSD",1748468258808,0.14633859,107360.0,107350.0,0.44972658]
["bitfinex","BTCUSD",1748468258984,0.14633859,107360.0,107350.0,0.4323334]
["bitfinex","BTCUSD",1748468259159,0.14633859,107360.0,107350.0,0.44972667]
["bitfinex","BTCUSD",1748468259363,0.14633859,107360.0,107350.0,0.44972661]
["bitfinex","BTCUSD",1748468259566,0.14633859,107360.0,107350.0,0.4323334]
["bitfinex","BTCUSD",1748468261954,0.14633859,107360.0,107350.0,0.44972495]
["bitfinex","BTCUSD",1748468262174,0.14633859,107360.0,107350.0,0.4323334]
["bitfinex","BTCUSD",1748468262395,0.14633859,107360.0,107350.0,0.4412371]
["bitfinex","BTCUSD",1748468262604,0.14633859,107360.0,107350.0,0.45862876]
["bitfinex","BTCUSD",1748468262986,0.14633859,107360.0,107350.0,0.45862879]
["bitfinex","BTCUSD",1748468263233,0.14633859,107360.0,107350.0,0.45862561]
["bitfinex","BTCUSD",1748468263440,0.14633859,107360.0,107350.0,0.45862536]
["bitfinex","BTCUSD",1748468263679,0.14633859,107360.0,107350.0,0.45862558]
["bitfinex","BTCUSD",1748468263893,0.12633859,107360.0,107350.0,0.45862561]
["bitfinex","BTCUSD",1748468264932,0.12633859,107360.0,107350.0,0.45862349]
["bitfinex","BTCUSD",1748468265146,0.12633859,107360.0,107350.0,0.45862318]
["bitfinex","BTCUSD",1748468265564,0.12633859,107360.0,107350.0,0.45862336]
["bitfinex","BTCUSD",1748468266576,0.12633859,107360.0,107350.0,0.44123391]
["bitfinex","BTCUSD",1748468267026,0.12633859,107360.0,107350.0,0.4586224]
["bitfinex","BTCUSD",1748468267263,0.12633859,107360.0,107350.0,0.44123391]
["bitfinex","BTCUSD",1748468267429,0.12633859,107360.0,107350.0,0.45862201]
["bitfinex","BTCUSD",1748468267684,0.12633859,107360.0,107350.0,0.44123391]
["bitfinex","BTCUSD",1748468268338,0.12633859,107360.0,107350.0,0.44119391]
["bitfinex","BTCUSD",1748468268563,0.12633859,107360.0,107350.0,0.45858257]
["bitfinex","BTCUSD",1748468268785,0.12633859,107360.0,107350.0,0.44119281]
["bitfinex","BTCUSD",1748468268994,0.12633859,107360.0,107350.0,0.45858161]
["bitfinex","BTCUSD",1748468269193,0.12633859,107360.0,107350.0,0.45858141]
["bitfinex","BTCUSD",1748468269432,0.12633859,107360.0,107350.0,0.44119281]
["bitfinex","BTCUSD",1748468269651,0.12633859,107360.0,107350.0,0.4585811]
["bitfinex","BTCUSD",1748468269865,0.12633859,107360.0,107350.0,0.45858137]
["bitfinex","BTCUSD",1748468271113,0.10633859,107360.0,107350.0,0.45858147]
["bitfinex","BTCUSD",1748468271711,0.10633859,107360.0,107350.0,0.45858149]
["bitfinex","BTCUSD",1748468272011,0.10633859,107360.0,107350.0,0.43854945]
["bitfinex","BTCUSD",1748468272219,0.10633859,107360.0,107350.0,0.45858055]
["bitfinex","BTCUSD",1748468272427,0.10633859,107360.0,107350.0,0.44119211]
["bitfinex","BTCUSD",1748468272630,0.10633859,107360.0,107350.0,0.45858051]
["bitfinex","BTCUSD",1748468273189,0.10633859,107360.0,107350.0,0.45858096]
["bitfinex","BTCUSD",1748468273936,0.10633859,107360.0,107350.0,0.45858097]
["bitfinex","BTCUSD",1748468274134,0.10633859,107360.0,107350.0,0.45858083]
["bitfinex","BTCUSD",1748468275174,0.10633859,107360.0,107350.0,0.45858073]
["bitfinex","BTCUSD",1748468275377,0.10633859,107360.0,107350.0,0.44119211]
["bitfinex","BTCUSD",1748468275594,0.10633859,107360.0,107350.0,0.45858128]
["bitfinex","BTCUSD",1748468275811,0.10633859,107360.0,107350.0,0.47342592]
["bitfinex","BTCUSD",1748468276016,0.18633755,107370.0,107360.0,0.34]
["bitfinex","BTCUSD",1748468276197,0.18633755,107370.0,107360.0,0.59499382]
["bitfinex","BTCUSD",1748468276439,0.18633755,107370.0,107360.0,0.55387395]
["bitfinex","BTCUSD",1748468276646,0.18633755,107370.0,107360.0,0.58604055]
["bitfinex","BTCUSD",1748468276852,0.18633755,107370.0,107360.0,0.62347437]
["bitfinex","BTCUSD",1748468277235,0.18633755,107370.0,107360.0,0.60611946]
["bitfinex","BTCUSD",1748468277627,0.18633755,107370.0,107360.0,0.60711946]
["bitfinex","BTCUSD",1748468278108,0.16633755,107370.0,107360.0,0.62447302]
["bitfinex","BTCUSD",1748468278309,0.16633755,107370.0,107360.0,0.62447309]
["bitfinex","BTCUSD",1748468278740,0.16633755,107370.0,107360.0,0.62545638]
["bitfinex","BTCUSD",1748468278923,0.16633755,107370.0,107360.0,0.60811946]
["bitfinex","BTCUSD",1748468279370,0.16633755,107370.0,107360.0,0.62545643]
["bitfinex","BTCUSD",1748468279573,0.16633755,107370.0,107360.0,0.63655267]
["bitfinex","BTCUSD",1748468280200,0.16633755,107370.0,107360.0,0.29654502]
["bitfinex","BTCUSD",1748468280624,0.16633755,107370.0,107360.0,0.29654075]
["bitfinex","BTCUSD",1748468280840,0.16633755,107370.0,107360.0,0.29654079]
["bitfinex","BTCUSD",1748468281065,0.16633755,107370.0,107360.0,0.27921321]
["bitfinex","BTCUSD",1748468281290,0.16633755,107370.0,107360.0,0.29653797]
["bitfinex","BTCUSD",1748468281522,0.16633755,107370.0,107360.0,0.29653821]
["bitfinex","BTCUSD",1748468281738,0.16633755,107370.0,107360.0,0.27921321]
["bitfinex","BTCUSD",1748468281942,0.16633755,107370.0,107360.0,0.2965383]
["bitfinex","BTCUSD",1748468282412,0.16633755,107370.0,107360.0,0.27921321]
["bitfinex","BTCUSD",1748468282647,0.16633755,107370.0,107360.0,0.29653583]
["bitfinex","BTCUSD",1748468282867,0.16633755,107370.0,107360.0,0.29653589]
["bitfinex","BTCUSD",1748468283067,0.16633755,107370.0,107360.0,0.2100159]
["bitfinex","BTCUSD",1748468283271,0.16633755,107370.0,107360.0,0.5796159]
["bitfinex","BTCUSD",1748468283481,0.16633755,107370.0,107360.0,0.57961595]
["bitfinex","BTCUSD",1748468284159,0.16633755,107370.0,107360.0,0.57961534]
["bitfinex","BTCUSD",1748468284391,0.16633755,107370.0,107360.0,0.57961516]
["bitfinex","BTCUSD",1748468284620,0.16633755,107370.0,107360.0,0.57961394]
["bitfinex","BTCUSD",1748468285139,0.16633755,107370.0,107360.0,0.57961396]
["bitfinex","BTCUSD",1748468285356,0.16633755,107370.0,107360.0,0.5796142]
["bitfinex","BTCUSD",1748468285575,0.14633755,107370.0,107360.0,0.56479587]
["bitfinex","BTCUSD",1748468285792,0.14633755,107370.0,107360.0,0.56479586]
["bitfinex","BTCUSD",1748468286015,0.14633755,107370.0,107360.0,0.56479564]
["bitfinex","BTCUSD",1748468286249,0.14633755,107370.0,107360.0,0.54747509]
["bitfinex","BTCUSD",1748468288973,0.14633755,107370.0,107360.0,0.56479689]
["bitfinex","BTCUSD",1748468289197,0.14633755,107370.0,107360.0,0.54747509]
["bitfinex","BTCUSD",1748468289428,0.14633755,107370.0,107360.0,0.54743509]
["bitfinex","BTCUSD",1748468289866,0.14633755,107370.0,107360.0,0.54743361]
["bitfinex","BTCUSD",1748468290369,0.14633755,107370.0,107360.0,0.56475532]
["bitfinex","BTCUSD",1748468290604,0.14633755,107370.0,107360.0,0.56475496]
["bitfinex","BTCUSD",1748468290818,0.14633755,107370.0,107360.0,0.5647536]
["bitfinex","BTCUSD",1748468291038,0.14633755,107370.0,107360.0,0.56475354]
["bitfinex","BTCUSD",1748468291257,0.14633755,107370.0,107360.0,0.56475332]
["bitfinex","BTCUSD",1748468291481,0.14633755,107370.0,107360.0,0.54743361]
["bitfinex","BTCUSD",1748468291916,0.14633755,107370.0,107360.0,0.56475336]
["bitfinex","BTCUSD",1748468292142,0.14633755,107370.0,107360.0,0.54743361]
["bitfinex","BTCUSD",1748468292391,0.14633755,107370.0,107360.0,0.56475334]
["bitfinex","BTCUSD",1748468292647,0.12633755,107370.0,107360.0,0.54743361]
["bitfinex","BTCUSD",1748468293536,0.12633755,107370.0,107360.0,0.56475336]
["bitfinex","BTCUSD",1748468293758,0.12633755,107370.0,107360.0,0.54743361]
["bitfinex","BTCUSD",1748468294451,0.12633755,107370.0,107360.0,0.54743221]
["bitfinex","BTCUSD",1748468294673,0.12633755,107370.0,107360.0,0.56475163]
["bitfinex","BTCUSD",1748468295094,0.12633755,107370.0,107360.0,0.54743221]
["bitfinex","BTCUSD",1748468295307,0.12633755,107370.0,107360.0,0.56475209]
["bitfinex","BTCUSD",1748468295535,0.12633755,107370.0,107360.0,0.54743221]
["bitfinex","BTCUSD",1748468296371,0.12633755,107370.0,107360.0,0.56475241]
["bitfinex","BTCUSD",1748468296583,0.12633755,107370.0,107360.0,0.5622439]
["bitfinex","BTCUSD",1748468296996,0.12633755,107370.0,107360.0,0.57956487]
["bitfinex","BTCUSD",1748468297622,0.12633755,107370.0,107360.0,0.57956476]
["bitfinex","BTCUSD",1748468297855,0.12633755,107370.0,107360.0,0.57956488]
["bitfinex","BTCUSD",1748468298079,0.12633755,107370.0,107360.0,0.5343109]
["bitfinex","BTCUSD",1748468298297,0.12633755,107370.0,107360.0,0.55163187]
["bitfinex","BTCUSD",1748468298502,0.12633755,107370.0,107360.0,0.5343109]
["bitfinex","BTCUSD",1748468298715,0.12633755,107370.0,107360.0,0.55163279]
["bitfinex","BTCUSD",1748468298925,0.12633755,107370.0,107360.0,0.5516376]
["bitfinex","BTCUSD",1748468299490,0.12633755,107370.0,107360.0,0.5516414]
["bitfinex","BTCUSD",1748468299691,0.10633755,107370.0,107360.0,0.55164168]
["bitfinex","BTCUSD",1748468299899,0.10633755,107370.0,107360.0,0.51950402]
["bitfinex","BTCUSD",1748468300075,0.10633755,107370.0,107360.0,0.53682998]
["bitfinex","BTCUSD",1748468300690,0.10633755,107370.0,107360.0,0.55164167]
["bitfinex","BTCUSD",1748468301311,0.10633755,107370.0,107360.0,0.53431571]
["bitfinex","BTCUSD",1748468301769,0.10633755,107370.0,107360.0,0.55164812]
["bitfinex","BTCUSD",1748468301988,0.10633755,107370.0,107360.0,0.53431571]
["bitfinex","BTCUSD",1748468302644,0.10633755,107370.0,107360.0,0.54056788]
["bitfinex","BTCUSD",1748468302851,0.10633755,107370.0,107360.0,0.52322646]
["bitfinex","BTCUSD",1748468303671,0.10633755,107370.0,107360.0,0.54056802]
["bitfinex","BTCUSD",1748468303908,0.10633755,107370.0,107360.0,0.52322646]
["bitfinex","BTCUSD",1748468304109,0.10633755,107370.0,107360.0,0.54059156]
["bitfinex","BTCUSD",1748468304313,0.10633755,107370.0,107360.0,0.54059137]
["bitfinex","BTCUSD",1748468304524,0.10633755,107370.0,107360.0,0.52318646]
["bitfinex","BTCUSD",1748468304934,0.10633755,107370.0,107360.0,0.54055152]
["bitfinex","BTCUSD",1748468305156,0.10633755,107370.0,107360.0,0.52318646]
["bitfinex","BTCUSD",1748468305559,0.10633755,107370.0,107360.0,0.50837477]
["bitfinex","BTCUSD",1748468306257,0.10633755,107370.0,107360.0,0.52574769]
["bitfinex","BTCUSD",1748468306467,0.10633755,107370.0,107360.0,0.50837477]
["bitfinex","BTCUSD",1748468306922,0.08633755,107370.0,107360.0,0.54057433]
["bitfinex","BTCUSD",1748468307147,0.08633755,107370.0,107360.0,0.52320124]
["bitfinex","BTCUSD",1748468308092,0.08633755,107370.0,107360.0,0.86320124]
["bitfinex","BTCUSD",1748468309009,0.08633755,107370.0,107360.0,0.88057403]
["bitfinex","BTCUSD",1748468309221,0.08633755,107370.0,107360.0,0.86320124]
["bitfinex","BTCUSD",1748468309867,0.08633755,107370.0,107360.0,0.84837477]
["bitfinex","BTCUSD",1748468310482,0.08633755,107370.0,107360.0,0.86574704]
["bitfinex","BTCUSD",1748468310694,0.08633755,107370.0,107360.0,0.84837477]
["bitfinex","BTCUSD",1748468310896,0.08633755,107370.0,107360.0,0.86574684]
["bitfinex","BTCUSD",1748468311103,0.08633755,107370.0,107360.0,0.84837477]
["bitfinex","BTCUSD",1748468311524,0.08633755,107370.0,107360.0,0.86574676]
["bitfinex","BTCUSD",1748468311728,0.08633755,107370.0,107360.0,0.84837477]
["bitfinex","BTCUSD",1748468312565,0.08633755,107370.0,107360.0,0.86574623]
["bitfinex","BTCUSD",1748468312766,0.08633755,107370.0,107360.0,0.84837477]
["bitfinex","BTCUSD",1748468313627,0.08633755,107370.0,107360.0,0.84717891]
["bitfinex","BTCUSD",1748468313837,0.06633755,107370.0,107360.0,0.84717891]
["bitfinex","BTCUSD",1748468314042,0.06633755,107370.0,107360.0,0.86200528]
["bitfinex","BTCUSD",1748468315702,0.06633755,107370.0,107360.0,0.8793766]
["bitfinex","BTCUSD",1748468315906,0.06633755,107370.0,107360.0,0.86200528]
["bitfinex","BTCUSD",1748468316935,0.06633755,107370.0,107360.0,0.86455033]
["bitfinex","BTCUSD",1748468317147,0.06633755,107370.0,107360.0,0.84717891]
["bitfinex","BTCUSD",1748468317963,0.06633755,107370.0,107360.0,0.83767809]
["bitfinex","BTCUSD",1748468318619,0.06633755,107370.0,107360.0,0.85250499]
["bitfinex","BTCUSD",1748468318831,0.06633755,107370.0,107360.0,0.83767809]
["bitfinex","BTCUSD",1748468319066,0.06633755,107370.0,107360.0,0.85250509]
["bitfinex","BTCUSD",1748468319281,0.06633755,107370.0,107360.0,0.86987661]
["bitfinex","BTCUSD",1748468319506,0.06633755,107370.0,107360.0,0.83767809]
["bitfinex","BTCUSD",1748468319733,0.06633755,107370.0,107360.0,0.8698765]
["bitfinex","BTCUSD",1748468319960,0.06633755,107370.0,107360.0,0.85250532]
["bitfinex","BTCUSD",1748468320184,0.06633755,107370.0,107360.0,0.83767809]
["bitfinex","BTCUSD",1748468321135,0.06633755,107370.0,107360.0,0.56945866]
["bitfinex","BTCUSD",1748468321136,0.04633755,107370.0,107360.0,0.56945866]
["bitfinex","BTCUSD",1748468321356,0.04633755,107370.0,107360.0,0.85245866]
["bitfinex","BTCUSD",1748468322291,0.04633755,107370.0,107360.0,0.86982023]
["bitfinex","BTCUSD",1748468322506,0.04633755,107370.0,107360.0,0.85245866]
["bitfinex","BTCUSD",1748468322734,0.04633755,107370.0,107360.0,0.86982009]
["bitfinex","BTCUSD",1748468322997,0.04633755,107370.0,107360.0,0.85245866]
["bitfinex","BTCUSD",1748468323397,0.04633755,107370.0,107360.0,0.86982284]
["bitfinex","BTCUSD",1748468323610,0.04633755,107370.0,107360.0,0.85245866]
["bitfinex","BTCUSD",1748468324025,0.04633755,107370.0,107360.0,0.83763809]
["bitfinex","BTCUSD",1748468324817,0.04633755,107370.0,107360.0,0.85499957]
["bitfinex","BTCUSD",1748468325015,0.04633755,107370.0,107360.0,0.83763809]
["bitfinex","BTCUSD",1748468325426,0.04633755,107370.0,107360.0,0.83755809]
["bitfinex","BTCUSD",1748468325845,0.04633755,107370.0,107360.0,0.85491883]
["bitfinex","BTCUSD",1748468326063,0.04633755,107370.0,107360.0,0.55455809]
["bitfinex","BTCUSD",1748468326293,0.04633755,107370.0,107360.0,0.85491878]
["bitfinex","BTCUSD",1748468326485,0.04633755,107370.0,107360.0,0.83755809]
["bitfinex","BTCUSD",1748468328119,0.18642291,107380.0,107370.0,0.0191]
["bitfinex","BTCUSD",1748468328291,0.18647238,107380.0,107370.0,0.12126441]
["bitfinex","BTCUSD",1748468328876,0.18647238,107380.0,107370.0,0.12126486]
["bitfinex","BTCUSD",1748468329320,0.18647238,107380.0,107370.0,0.13862715]
["bitfinex","BTCUSD",1748468329533,0.18647238,107380.0,107370.0,0.12126486]
["bitfinex","BTCUSD",1748468329977,0.18647238,107380.0,107370.0,0.15622724]
["bitfinex","BTCUSD",1748468330522,0.18647238,107380.0,107370.0,0.13886495]
["bitfinex","BTCUSD",1748468330721,0.18647238,107380.0,107370.0,0.15622693]
["bitfinex","BTCUSD",1748468331064,0.18647238,107380.0,107370.0,0.17104092]
["bitfinex","BTCUSD",1748468331204,0.18647238,107380.0,107370.0,0.17104091]
["bitfinex","BTCUSD",1748468331407,0.18647238,107380.0,107370.0,0.17104053]
["bitfinex","BTCUSD",1748468331832,0.18647238,107380.0,107370.0,0.17104164]
["bitfinex","BTCUSD",1748468332323,0.18647238,107380.0,107370.0,0.17104191]
["bitfinex","BTCUSD",1748468332727,0.18647238,107380.0,107370.0,0.15367894]
["bitfinex","BTCUSD",1748468333169,0.18647238,107380.0,107370.0,0.17104277]
["bitfinex","BTCUSD",1748468333999,0.18647238,107380.0,107370.0,0.17104295]
["bitfinex","BTCUSD",1748468334377,0.18647238,107380.0,107370.0,0.45404448]
["bitfinex","BTCUSD",1748468334581,0.18647238,107380.0,107370.0,0.4366802]
["bitfinex","BTCUSD",1748468335090,0.16647238,107380.0,107370.0,0.42186621]
["bitfinex","BTCUSD",1748468335291,0.16647238,107380.0,107370.0,0.43923055]
["bitfinex","BTCUSD",1748468335630,0.16647238,107380.0,107370.0,0.15623055]
["bitfinex","BTCUSD",1748468335804,0.16647238,107380.0,107370.0,0.43923055]
["bitfinex","BTCUSD",1748468336008,0.16647238,107380.0,107370.0,0.43923207]
["bitfinex","BTCUSD",1748468336182,0.16647238,107380.0,107370.0,0.4392321]
["bitfinex","BTCUSD",1748468336372,0.16647238,107380.0,107370.0,0.42186621]
["bitfinex","BTCUSD",1748468336574,0.16647238,107380.0,107370.0,0.43923232]
["bitfinex","BTCUSD",1748468336776,0.16647238,107380.0,107370.0,0.42186621]
["bitfinex","BTCUSD",1748468336973,0.16647238,107380.0,107370.0,0.43923207]
["bitfinex","BTCUSD",1748468338161,0.16647238,107380.0,107370.0,0.4366802]
["bitfinex","BTCUSD",1748468338798,0.16647238,107380.0,107370.0,0.45404596]
["bitfinex","BTCUSD",1748468339013,0.16647238,107380.0,107370.0,0.45404634]
["bitfinex","BTCUSD",1748468339232,0.16647238,107380.0,107370.0,0.45404601]
["bitfinex","BTCUSD",1748468339707,0.16647238,107380.0,107370.0,0.45404664]
["bitfinex","BTCUSD",1748468340566,0.16647238,107380.0,107370.0,0.43668089]
["bitfinex","BTCUSD",1748468340784,0.16647238,107380.0,107370.0,0.45404688]
["bitfinex","BTCUSD",1748468341972,0.16647238,107380.0,107370.0,0.45404662]
["bitfinex","BTCUSD",1748468342172,0.16647238,107380.0,107370.0,0.45404641]
["bitfinex","BTCUSD",1748468342404,0.16647238,107380.0,107370.0,0.43668089]
["bitfinex","BTCUSD",1748468342597,0.16647238,107380.0,107370.0,0.45404641]
["bitfinex","BTCUSD",1748468342798,0.14647238,107380.0,107370.0,0.43923242]
["bitfinex","BTCUSD",1748468342997,0.14647238,107380.0,107370.0,0.43923259]
["bitfinex","BTCUSD",1748468343444,0.14647238,107380.0,107370.0,0.4218669]
["bitfinex","BTCUSD",1748468343696,0.14647238,107380.0,107370.0,0.43923245]
["bitfinex","BTCUSD",1748468344218,0.14647238,107380.0,107370.0,0.43923258]
["bitfinex","BTCUSD",1748468344422,0.14647238,107380.0,107370.0,0.43923232]
["bitfinex","BTCUSD",1748468344808,0.14647238,107380.0,107370.0,0.4218669]
["bitfinex","BTCUSD",1748468345034,0.14647238,107380.0,107370.0,0.43923251]
["bitfinex","BTCUSD",1748468345239,0.14647238,107380.0,107370.0,0.45404658]
["bitfinex","BTCUSD",1748468345424,0.14647238,107380.0,107370.0,0.4540466]
["bitfinex","BTCUSD",1748468346087,0.14647238,107380.0,107370.0,0.45404657]
["bitfinex","BTCUSD",1748468346310,0.14647238,107380.0,107370.0,0.45404658]
["bitfinex","BTCUSD",1748468346716,0.14647238,107380.0,107370.0,0.45404665]
["bitfinex","BTCUSD",1748468347225,0.14647238,107380.0,107370.0,0.4540463]
["bitfinex","BTCUSD",1748468347440,0.14647238,107380.0,107370.0,0.43668089]
["bitfinex","BTCUSD",1748468347664,0.14647238,107380.0,107370.0,0.45404653]
["bitfinex","BTCUSD",1748468347911,0.14647238,107380.0,107370.0,0.45404683]
["bitfinex","BTCUSD",1748468349321,0.14647238,107380.0,107370.0,0.45404707]
["bitfinex","BTCUSD",1748468349496,0.14647238,107380.0,107370.0,0.43668119]
["bitfinex","BTCUSD",1748468349699,0.14647238,107380.0,107370.0,0.45404671]
["bitfinex","BTCUSD",1748468349931,0.12647238,107380.0,107370.0,0.43923306]
["bitfinex","BTCUSD",1748468350135,0.12647238,107380.0,107370.0,0.43923303]
["bitfinex","BTCUSD",1748468351231,0.12647238,107380.0,107370.0,0.43923299]
["bitfinex","BTCUSD",1748468351383,0.12647238,107380.0,107370.0,0.4218672]
["bitfinex","BTCUSD",1748468351976,0.12647238,107380.0,107370.0,0.43923294]
["bitfinex","BTCUSD",1748468352296,0.12647238,107380.0,107370.0,0.43923344]
["bitfinex","BTCUSD",1748468353005,0.12647238,107380.0,107370.0,0.45404744]
["bitfinex","BTCUSD",1748468353231,0.12647238,107380.0,107370.0,0.45404745]
["bitfinex","BTCUSD",1748468353658,0.12647238,107380.0,107370.0,0.43668169]
["bitfinex","BTCUSD",1748468354886,0.12647238,107380.0,107370.0,0.44293247]
["bitfinex","BTCUSD",1748468355077,0.12647238,107380.0,107370.0,0.42556794]
["bitfinex","BTCUSD",1748468355303,0.12647238,107380.0,107370.0,0.44293222]
["bitfinex","BTCUSD",1748468355714,0.12647238,107380.0,107370.0,0.44292794]
["bitfinex","BTCUSD",1748468356084,0.12647238,107380.0,107370.0,0.44292789]
["bitfinex","BTCUSD",1748468356287,0.12647238,107380.0,107370.0,0.42556794]
["bitfinex","BTCUSD",1748468356488,0.12647238,107380.0,107370.0,0.44292843]
["bitfinex","BTCUSD",1748468357057,0.10647238,107380.0,107370.0,0.44292843]
["bitfinex","BTCUSD",1748468357481,0.10647238,107380.0,107370.0,0.44292599]
["bitfinex","BTCUSD",1748468357882,0.10647238,107380.0,107370.0,0.42556794]
["bitfinex","BTCUSD",1748468358458,0.10647238,107380.0,107370.0,0.45403571]
["bitfinex","BTCUSD",1748468358663,0.10647238,107380.0,107370.0,0.42556794]
["bitfinex","BTCUSD",1748468359213,0.10647238,107380.0,107370.0,0.44292563]
["bitfinex","BTCUSD",1748468359428,0.10647238,107380.0,107370.0,0.42556794]
["bitfinex","BTCUSD",1748468360316,0.10647238,107380.0,107370.0,0.44292564]
["bitfinex","BTCUSD",1748468360530,0.10647238,107380.0,107370.0,0.44292595]
["bitfinex","BTCUSD",1748468360740,0.10647238,107380.0,107370.0,0.44292559]
["bitfinex","BTCUSD",1748468360972,0.10647238,107380.0,107370.0,0.44292597]
["bitfinex","BTCUSD",1748468361134,0.10647238,107380.0,107370.0,0.15992597]
["bitfinex","BTCUSD",1748468361337,0.10647238,107380.0,107370.0,0.44280597]
["bitfinex","BTCUSD",1748468361948,0.10647238,107380.0,107370.0,0.44280484]
["bitfinex","BTCUSD",1748468362412,0.10647238,107380.0,107370.0,0.42544794]
["bitfinex","BTCUSD",1748468362878,0.10647238,107380.0,107370.0,0.44280438]
["bitfinex","BTCUSD",1748468363291,0.10647238,107380.0,107370.0,0.44280416]
["bitfinex","BTCUSD",1748468363534,0.10647238,107380.0,107370.0,0.44280439]
["bitfinex","BTCUSD",1748468364057,0.08647238,107380.0,107370.0,0.44280423]
["bitfinex","BTCUSD",1748468364271,0.08647238,107380.0,107370.0,0.43655534]
["bitfinex","BTCUSD",1748468364475,0.08647238,107380.0,107370.0,0.4539086]
["bitfinex","BTCUSD",1748468364700,0.08647238,107380.0,107370.0,0.43655534]
["bitfinex","BTCUSD",1748468364964,0.08647238,107380.0,107370.0,0.45390623]
["bitfinex","BTCUSD",1748468365180,0.08647238,107380.0,107370.0,0.43655534]
["bitfinex","BTCUSD",1748468365369,0.08647238,107380.0,107370.0,0.45390663]
["bitfinex","BTCUSD",1748468365970,0.08647238,107380.0,107370.0,0.45390587]
["bitfinex","BTCUSD",1748468366327,0.08647238,107380.0,107370.0,0.43655534]
["bitfinex","BTCUSD",1748468367002,0.08647238,107380.0,107370.0,0.42544794]
["bitfinex","BTCUSD",1748468367439,0.08647238,107380.0,107370.0,0.44279847]
["bitfinex","BTCUSD",1748468367647,0.08647238,107380.0,107370.0,0.42544794]
["bitfinex","BTCUSD",1748468370280,0.08647238,107380.0,107370.0,0.44279946]
["bitfinex","BTCUSD",1748468370495,0.08647238,107380.0,107370.0,0.44279936]
["bitfinex","BTCUSD",1748468370741,0.08647238,107380.0,107370.0,0.42544794]
["bitfinex","BTCUSD",1748468371195,0.06647238,107380.0,107370.0,0.42544794]
["bitfinex","BTCUSD",1748468371403,0.06647238,107380.0,107370.0,0.44279942]
["bitfinex","BTCUSD",1748468371615,0.06647238,107380.0,107370.0,0.52912117]
["bitfinex","BTCUSD",1748468371818,0.06647238,107380.0,107370.0,0.52287395]
["bitfinex","BTCUSD",1748468372025,0.06647238,107380.0,107370.0,0.54022759]
["bitfinex","BTCUSD",1748468372229,0.06647238,107380.0,107370.0,0.52287395]
["bitfinex","BTCUSD",1748468372850,0.06647238,107380.0,107370.0,0.54022753]
["bitfinex","BTCUSD",1748468373054,0.06647238,107380.0,107370.0,0.52287395]
["bitfinex","BTCUSD",1748468374181,0.06647238,107380.0,107370.0,0.52912209]
["bitfinex","BTCUSD",1748468374390,0.06647238,107380.0,107370.0,0.52912249]
["bitfinex","BTCUSD",1748468374644,0.06647238,107380.0,107370.0,0.51176794]
["bitfinex","BTCUSD",1748468375501,0.06647238,107380.0,107370.0,0.52912215]
["bitfinex","BTCUSD",1748468375711,0.06647238,107380.0,107370.0,0.51176794]
["bitfinex","BTCUSD",1748468376583,0.06647238,107380.0,107370.0,0.52912215]
["bitfinex","BTCUSD",1748468376792,0.06647238,107380.0,107370.0,0.51176794]
["bitfinex","BTCUSD",1748468378291,0.04647238,107380.0,107370.0,0.51176794]
["bitfinex","BTCUSD",1748468378950,0.04647238,107380.0,107370.0,0.52912431]
["bitfinex","BTCUSD",1748468379177,0.04647238,107380.0,107370.0,0.51176794]
["bitfinex","BTCUSD",1748468379787,0.04647238,107380.0,107370.0,0.52912675]
["bitfinex","BTCUSD",1748468380200,0.04647238,107380.0,107370.0,0.51176794]
["bitfinex","BTCUSD",1748468381255,0.04647238,107380.0,107370.0,0.52912808]
["bitfinex","BTCUSD",1748468381457,0.04647238,107380.0,107370.0,0.51176794]
["bitfinex","BTCUSD",1748468381667,0.04647238,107380.0,107370.0,0.52912814]
["bitfinex","BTCUSD",1748468382313,0.04647238,107380.0,107370.0,0.52913301]
["bitfinex","BTCUSD",1748468382513,0.04647238,107380.0,107370.0,0.51176794]
["bitfinex","BTCUSD",1748468382735,0.04647238,107380.0,107370.0,0.529133]
["bitfinex","BTCUSD",1748468384010,0.04647238,107380.0,107370.0,0.51176794]
["bitfinex","BTCUSD",1748468384223,0.04647238,107380.0,107370.0,0.52913236]
["bitfinex","BTCUSD",1748468384420,0.04647238,107380.0,107370.0,0.5291322]
["bitfinex","BTCUSD",1748468384644,0.04647238,107380.0,107370.0,0.51176794]
["bitfinex","BTCUSD",1748468384851,0.04647238,107380.0,107370.0,0.52913232]
["bitfinex","BTCUSD",1748468385217,4.947e-05,107380.0,107370.0,0.52913232]
["bitfinex","BTCUSD",1748468385418,0.18631971,107380.0,107370.0,0.52913232]
["bitfinex","BTCUSD",1748468386293,0.18631971,107380.0,107370.0,0.51176794]
["bitfinex","BTCUSD",1748468386632,0.18631971,107380.0,107370.0,0.52913205]
["bitfinex","BTCUSD",1748468386847,0.18631971,107380.0,107370.0,0.51176794]
["bitfinex","BTCUSD",1748468387069,0.18631971,107380.0,107370.0,0.52913173]
["bitfinex","BTCUSD",1748468387482,0.18631971,107380.0,107370.0,0.52913185]
["bitfinex","BTCUSD",1748468387894,0.18631971,107380.0,107370.0,0.52913216]
["bitfinex","BTCUSD",1748468388107,0.18631971,107380.0,107370.0,0.51172794]
["bitfinex","BTCUSD",1748468388483,0.18631971,107380.0,107370.0,0.52909383]
["bitfinex","BTCUSD",1748468388702,0.18631971,107380.0,107370.0,0.51172794]
["bitfinex","BTCUSD",1748468388953,0.18631971,107380.0,107370.0,0.52909374]
["bitfinex","BTCUSD",1748468389201,0.18631971,107380.0,107370.0,0.51172794]
["bitfinex","BTCUSD",1748468390786,0.18631971,107380.0,107370.0,0.52909373]
["bitfinex","BTCUSD",1748468390787,0.18631971,107380.0,107370.0,0.52909396]
["bitfinex","BTCUSD",1748468391063,0.18631971,107380.0,107370.0,0.51172794]
["bitfinex","BTCUSD",1748468391870,0.18631971,107380.0,107370.0,0.52909294]
["bitfinex","BTCUSD",1748468392135,0.18631971,107380.0,107370.0,0.51172794]
["bitfinex","BTCUSD",1748468392432,0.18631971,107380.0,107370.0,0.529093]
["bitfinex","BTCUSD",1748468392718,0.16631971,107380.0,107370.0,0.51172794]
["bitfinex","BTCUSD",1748468394073,0.16631971,107380.0,107370.0,0.52909172]
["bitfinex","BTCUSD",1748468394405,0.16631971,107380.0,107370.0,0.51172794]
["bitfinex","BTCUSD",1748468394912,0.16631971,107380.0,107370.0,0.14256794]
["bitfinex","BTCUSD",1748468395179,0.16631971,107380.0,107370.0,0.51168794]
["bitfinex","BTCUSD",1748468395869,0.16631971,107380.0,107370.0,0.52905296]
["bitfinex","BTCUSD",1748468396107,0.16631971,107380.0,107370.0,0.51168794]
["bitfinex","BTCUSD",1748468396842,0.16631971,107380.0,107370.0,0.5290542]
["bitfinex","BTCUSD",1748468397051,0.16631971,107380.0,107370.0,0.51168794]
["bitfinex","BTCUSD",1748468397704,0.16631971,107380.0,107370.0,0.52905375]
["bitfinex","BTCUSD",1748468397912,0.16631971,107380.0,107370.0,0.51168794]
["bitfinex","BTCUSD",1748468398379,0.16631971,107380.0,107370.0,0.52905343]
["bitfinex","BTCUSD",1748468398807,0.16631971,107380.0,107370.0,0.52905474]
["bitfinex","BTCUSD",1748468399256,0.16631971,107380.0,107370.0,0.5290537]
["bitfinex","BTCUSD",1748468399470,0.14631971,107380.0,107370.0,0.52905457]
["bitfinex","BTCUSD",1748468399686,0.14631971,107380.0,107370.0,0.52905226]
["bitfinex","BTCUSD",1748468399903,0.14631971,107380.0,107370.0,0.52905257]
["bitfinex","BTCUSD",1748468400105,0.14631971,107380.0,107370.0,0.52905258]
["bitfinex","BTCUSD",1748468400328,0.14631971,107380.0,107370.0,0.52901258]
["bitfinex","BTCUSD",1748468401222,0.14631971,107380.0,107370.0,0.52901166]
["bitfinex","BTCUSD",1748468401435,0.14631971,107380.0,107370.0,0.52901183]
["bitfinex","BTCUSD",1748468401671,0.14631971,107380.0,107370.0,0.52901167]
["bitfinex","BTCUSD",1748468401891,0.14631971,107380.0,107370.0,0.52901293]
["bitfinex","BTCUSD",1748468402537,0.14631971,107380.0,107370.0,0.52901276]
["bitfinex","BTCUSD",1748468403032,0.14631971,107380.0,107370.0,0.86901276]
["bitfinex","BTCUSD",1748468403237,0.14631971,107380.0,107370.0,0.89694049]
["bitfinex","BTCUSD",1748468403666,0.14631971,107380.0,107370.0,0.89693663]
["bitfinex","BTCUSD",1748468403886,0.14631971,107380.0,107370.0,0.87957694]
["bitfinex","BTCUSD",1748468404119,0.14631971,107380.0,107370.0,0.89693679]
["bitfinex","BTCUSD",1748468405423,0.14631971,107380.0,107370.0,0.87957694]
["bitfinex","BTCUSD",1748468406071,0.14631971,107380.0,107370.0,0.8969368]
["bitfinex","BTCUSD",1748468406292,0.14631971,107380.0,107370.0,0.89693676]
["bitfinex","BTCUSD",1748468406502,0.14631971,107380.0,107370.0,0.87957694]
["bitfinex","BTCUSD",1748468406723,0.12631971,107380.0,107370.0,0.87957694]
["bitfinex","BTCUSD",1748468407385,0.12631971,107380.0,107370.0,0.8969365]
["bitfinex","BTCUSD",1748468407616,0.12631971,107380.0,107370.0,0.87957694]
["bitfinex","BTCUSD",1748468408715,0.12631971,107380.0,107370.0,0.89693667]
["bitfinex","BTCUSD",1748468408925,0.12631971,107380.0,107370.0,0.89693511]
["bitfinex","BTCUSD",1748468409177,0.12631971,107380.0,107370.0,0.61413511]
["bitfinex","BTCUSD",1748468409381,0.12631971,107380.0,107370.0,0.8689675]
["bitfinex","BTCUSD",1748468409596,0.12631971,107380.0,107370.0,0.86896803]
["bitfinex","BTCUSD",1748468409824,0.12631971,107380.0,107370.0,0.85160794]
["bitfinex","BTCUSD",1748468410489,0.12631971,107380.0,107370.0,0.86896644]
["bitfinex","BTCUSD",1748468410710,0.12631971,107380.0,107370.0,0.86896655]
["bitfinex","BTCUSD",1748468411124,0.12631971,107380.0,107370.0,0.86896574]
["bitfinex","BTCUSD",1748468411340,0.12631971,107380.0,107370.0,0.48256794]
["bitfinex","BTCUSD",1748468411551,0.12631971,107380.0,107370.0,0.85160794]
["bitfinex","BTCUSD",1748468411756,0.12631971,107380.0,107370.0,0.86896571]
["bitfinex","BTCUSD",1748468411966,0.12631971,107380.0,107370.0,0.86896518]
["bitfinex","BTCUSD",1748468413234,0.12631971,107380.0,107370.0,0.86896506]
["bitfinex","BTCUSD",1748468413664,0.10631971,107380.0,107370.0,0.86896506]
["bitfinex","BTCUSD",1748468414772,0.10631971,107380.0,107370.0,0.85160794]
["bitfinex","BTCUSD",1748468414983,0.10631971,107380.0,107370.0,0.86896428]
["bitfinex","BTCUSD",1748468415190,0.10631971,107380.0,107370.0,0.85160794]
["bitfinex","BTCUSD",1748468415842,0.10631971,107380.0,107370.0,0.86896534]
["bitfinex","BTCUSD",1748468416087,0.10631971,107380.0,107370.0,0.85160794]
["bitfinex","BTCUSD",1748468416500,0.10631971,107380.0,107370.0,0.86896545]
["bitfinex","BTCUSD",1748468417137,0.10631971,107380.0,107370.0,0.86896522]
["bitfinex","BTCUSD",1748468417578,0.10631971,107380.0,107370.0,0.85160794]
["bitfinex","BTCUSD",1748468417795,0.10631971,107380.0,107370.0,0.86896559]
["bitfinex","BTCUSD",1748468418882,0.10631971,107380.0,107370.0,0.85160794]
["bitfinex","BTCUSD",1748468419095,0.10631971,107380.0,107370.0,0.86896498]
["bitfinex","BTCUSD",1748468419303,0.10631971,107380.0,107370.0,0.85160794]
["bitfinex","BTCUSD",1748468419729,0.10631971,107380.0,107370.0,0.86896594]
["bitfinex","BTCUSD",1748468419961,0.10631971,107380.0,107370.0,0.85160794]
["bitfinex","BTCUSD",1748468420388,0.10631971,107380.0,107370.0,0.86896775]
["bitfinex","BTCUSD",1748468420598,0.10631971,107380.0,107370.0,0.85160794]
["bitfinex","BTCUSD",1748468420888,0.08631971,107380.0,107370.0,0.85160794]
["bitfinex","BTCUSD",1748468421124,0.08631971,107380.0,107370.0,0.86896947]
["bitfinex","BTCUSD",1748468421351,0.08631971,107380.0,107370.0,0.85160794]
["bitfinex","BTCUSD",1748468421824,0.08631971,107380.0,107370.0,0.86896949]
["bitfinex","BTCUSD",1748468422063,0.08631971,107380.0,107370.0,0.85160794]
["bitfinex","BTCUSD",1748468422804,0.08631971,107380.0,107370.0,1.07386767]
["bitfinex","BTCUSD",1748468422984,0.08631971,107380.0,107370.0,1.06836542]
["bitfinex","BTCUSD",1748468423220,0.08631971,107380.0,107370.0,1.08697801]
["bitfinex","BTCUSD",1748468423827,0.08631971,107380.0,107370.0,1.0696188]
["bitfinex","BTCUSD",1748468424317,0.08631971,107380.0,107370.0,1.09628738]
["bitfinex","BTCUSD",1748468424544,0.08631971,107380.0,107370.0,1.09728492]
["bitfinex","BTCUSD",1748468424815,0.08631971,107380.0,107370.0,1.07993221]
["bitfinex","BTCUSD",1748468425040,0.08631971,107380.0,107370.0,1.09728528]
["bitfinex","BTCUSD",1748468425270,0.10494497,107380.0,107370.0,1.07993221]
["bitfinex","BTCUSD",1748468425500,0.11425725,107380.0,107370.0,1.08924536]
["bitfinex","BTCUSD",1748468425940,0.11425725,107380.0,107370.0,1.10659637]
["bitfinex","BTCUSD",1748468426163,0.11425725,107380.0,107370.0,1.10759637]
["bitfinex","BTCUSD",1748468426394,0.11425725,107380.0,107370.0,1.10759332]
["bitfinex","BTCUSD",1748468426850,0.11425725,107380.0,107370.0,1.09024536]
["bitfinex","BTCUSD",1748468427071,0.2235039,107380.0,107370.0,1.09024536]
["bitfinex","BTCUSD",1748468427293,0.2235039,107380.0,107370.0,1.10759255]
["bitfinex","BTCUSD",1748468427756,0.19419188,107380.0,107370.0,1.10759264]
["bitfinex","BTCUSD",1748468427976,0.19419188,107380.0,107370.0,1.11690579]
["bitfinex","BTCUSD",1748468427977,0.20350416,107380.0,107370.0,1.11690579]
["bitfinex","BTCUSD",1748468428209,0.20350416,107380.0,107370.0,1.11690259]
["bitfinex","BTCUSD",1748468428438,0.20350416,107380.0,107370.0,1.11689985]
["bitfinex","BTCUSD",1748468428938,0.20350416,107380.0,107370.0,1.1168999]
["bitfinex","BTCUSD",1748468429175,0.20350416,107380.0,107370.0,1.11685991]
["bitfinex","BTCUSD",1748468430156,0.20350416,107380.0,107370.0,1.1168616]
["bitfinex","BTCUSD",1748468430397,0.20350416,107380.0,107370.0,1.11686148]
["bitfinex","BTCUSD",1748468430645,0.20350416,107380.0,107370.0,1.11686109]
["bitfinex","BTCUSD",1748468431118,0.20350416,107380.0,107370.0,1.1168612]
["bitfinex","BTCUSD",1748468431820,0.20350416,107380.0,107370.0,1.10754805]
["bitfinex","BTCUSD",1748468432046,0.20350416,107380.0,107370.0,1.0982343]
["bitfinex","BTCUSD",1748468432261,0.19419188,107380.0,107370.0,1.09823539]
["bitfinex","BTCUSD",1748468433172,0.19419188,107380.0,107370.0,1.08089221]
["bitfinex","BTCUSD",1748468433405,0.19419188,107380.0,107370.0,1.09823512]
["bitfinex","BTCUSD",1748468433866,0.19419188,107380.0,107370.0,1.09823489]
["bitfinex","BTCUSD",1748468434325,0.19419188,107380.0,107370.0,1.09823516]
["bitfinex","BTCUSD",1748468434546,0.19419188,107380.0,107370.0,1.09823502]
["bitfinex","BTCUSD",1748468435015,0.17419188,107380.0,107370.0,1.09823502]
["bitfinex","BTCUSD",1748468435258,0.17419188,107380.0,107370.0,1.09733386]
["bitfinex","BTCUSD",1748468435690,0.17419188,107380.0,107370.0,1.07999105]
["bitfinex","BTCUSD",1748468435929,0.16487942,107380.0,107370.0,1.09733521]
["bitfinex","BTCUSD",1748468436158,0.16487942,107380.0,107370.0,1.09733589]
["bitfinex","BTCUSD",1748468436414,0.16487942,107380.0,107370.0,1.09733607]
["bitfinex","BTCUSD",1748468437361,0.16487942,107380.0,107370.0,1.07999105]
["bitfinex","BTCUSD",1748468437584,0.16487942,107380.0,107370.0,1.39193639]
["bitfinex","BTCUSD",1748468437812,0.16487942,107380.0,107370.0,1.39193572]
["bitfinex","BTCUSD",1748468438042,0.16487942,107380.0,107370.0,1.37459105]
["bitfinex","BTCUSD",1748468438473,0.16487942,107380.0,107370.0,1.39193631]
["bitfinex","BTCUSD",1748468438690,0.16487942,107380.0,107370.0,1.39193646]
["bitfinex","BTCUSD",1748468439351,0.16487942,107380.0,107370.0,1.3919367]
["bitfinex","BTCUSD",1748468439570,0.16487942,107380.0,107370.0,1.39193691]
["bitfinex","BTCUSD",1748468439783,0.16487942,107380.0,107370.0,1.39193692]
["bitfinex","BTCUSD",1748468440042,0.16487942,107380.0,107370.0,1.39193693]
["bitfinex","BTCUSD",1748468440263,0.16487942,107380.0,107370.0,1.39193692]
["bitfinex","BTCUSD",1748468440901,0.16487942,107380.0,107370.0,1.39193779]
["bitfinex","BTCUSD",1748468441630,0.16487942,107380.0,107370.0,1.37459105]
["bitfinex","BTCUSD",1748468441850,0.16487942,107380.0,107370.0,1.39193804]
["bitfinex","BTCUSD",1748468442063,0.16487942,107380.0,107370.0,1.37459105]
["bitfinex","BTCUSD",1748468442064,0.14487942,107380.0,107370.0,1.37459105]
["bitfinex","BTCUSD",1748468442719,0.14487942,107380.0,107370.0,1.39193804]
["bitfinex","BTCUSD",1748468442935,0.14487942,107380.0,107370.0,1.37459105]
["bitfinex","BTCUSD",1748468444289,0.14487942,107380.0,107370.0,1.39194041]
["bitfinex","BTCUSD",1748468444532,0.14487942,107380.0,107370.0,1.40929067]
["bitfinex","BTCUSD",1748468445043,0.14487942,107380.0,107370.0,1.40929064]
["bitfinex","BTCUSD",1748468445465,0.14487942,107380.0,107370.0,1.0692909]
["bitfinex","BTCUSD",1748468445685,0.14487942,107380.0,107370.0,1.069292]
["bitfinex","BTCUSD",1748468445893,0.14487942,107380.0,107370.0,1.06929204]
["bitfinex","BTCUSD",1748468446106,0.14487942,107380.0,107370.0,1.06929187]
["bitfinex","BTCUSD",1748468446318,0.14487942,107380.0,107370.0,1.06929184]
["bitfinex","BTCUSD",1748468446759,0.14487942,107380.0,107370.0,1.06929163]
["bitfinex","BTCUSD",1748468446968,0.14487942,107380.0,107370.0,1.06929091]
["bitfinex","BTCUSD",1748468447188,0.14487942,107380.0,107370.0,1.06929083]
["bitfinex","BTCUSD",1748468447614,0.14487942,107380.0,107370.0,1.06929283]
["bitfinex","BTCUSD",1748468448107,0.14487942,107380.0,107370.0,1.06929342]
["bitfinex","BTCUSD",1748468448319,0.14487942,107380.0,107370.0,1.0692944]
["bitfinex","BTCUSD",1748468448538,0.14487942,107380.0,107370.0,1.06929717]
["bitfinex","BTCUSD",1748468448750,0.14487942,107380.0,107370.0,1.06929744]
["bitfinex","BTCUSD",1748468448966,0.14487942,107380.0,107370.0,1.042587]
["bitfinex","BTCUSD",1748468449173,0.12487942,107380.0,107370.0,1.042587]
["bitfinex","BTCUSD",1748468449403,0.12487942,107380.0,107370.0,1.39739768]
["bitfinex","BTCUSD",1748468449613,0.12487942,107380.0,107370.0,1.39994509]
["bitfinex","BTCUSD",1748468449817,0.12487942,107380.0,107370.0,1.382587]
["bitfinex","BTCUSD",1748468450477,0.1155667,107380.0,107370.0,1.39994506]
["bitfinex","BTCUSD",1748468450888,0.1155667,107380.0,107370.0,1.39994478]
["bitfinex","BTCUSD",1748468451100,0.1155667,107380.0,107370.0,1.382587]
["bitfinex","BTCUSD",1748468451739,0.1155667,107380.0,107370.0,1.39994511]
["bitfinex","BTCUSD",1748468451953,0.1155667,107380.0,107370.0,1.39063161]
["bitfinex","BTCUSD",1748468452592,0.1155667,107380.0,107370.0,1.39063582]
["bitfinex","BTCUSD",1748468452806,0.1155667,107380.0,107370.0,1.39063569]
["bitfinex","BTCUSD",1748468453014,0.1155667,107380.0,107370.0,1.3732735]
["bitfinex","BTCUSD",1748468453228,0.1155667,107380.0,107370.0,1.0905935]
["bitfinex","BTCUSD",1748468453434,0.1155667,107380.0,107370.0,1.17768815]
["bitfinex","BTCUSD",1748468453651,0.1155667,107380.0,107370.0,1.19505168]
["bitfinex","BTCUSD",1748468454109,0.1155667,107380.0,107370.0,1.16712568]
["bitfinex","BTCUSD",1748468454560,0.1155667,107380.0,107370.0,1.14976215]
["bitfinex","BTCUSD",1748468454981,0.1155667,107380.0,107370.0,1.16712623]
["bitfinex","BTCUSD",1748468455260,0.1155667,107380.0,107370.0,0.85516215]
["bitfinex","BTCUSD",1748468455705,0.1155667,107380.0,107370.0,0.63432215]
["bitfinex","BTCUSD",1748468455929,0.1155667,107380.0,107370.0,1.22120331]
["bitfinex","BTCUSD",1748468456144,0.1155667,107380.0,107370.0,1.23602245]
["bitfinex","BTCUSD",1748468456145,0.0955667,107380.0,107370.0,1.23602245]
["bitfinex","BTCUSD",1748468456371,0.0955667,107380.0,107370.0,1.25482245]
["bitfinex","BTCUSD",1748468456575,0.0955667,107380.0,107370.0,0.54586245]
["bitfinex","BTCUSD",1748468456788,0.0955667,107380.0,107370.0,0.91478245]
["bitfinex","BTCUSD",1748468457435,0.0955667,107380.0,107370.0,0.93215091]
["bitfinex","BTCUSD",1748468457644,0.0955667,107380.0,107370.0,0.91478245]
["bitfinex","BTCUSD",1748468458478,0.0955667,107380.0,107370.0,0.93215137]
["bitfinex","BTCUSD",1748468459198,0.0955667,107380.0,107370.0,0.95075137]
["bitfinex","BTCUSD",1748468459372,0.0955667,107380.0,107370.0,0.93338245]
["bitfinex","BTCUSD",1748468459933,0.0955667,107380.0,107370.0,0.91335129]
["bitfinex","BTCUSD",1748468460136,0.0955667,107380.0,107370.0,0.89598245]
["bitfinex","BTCUSD",1748468460341,0.0955667,107380.0,107370.0,0.91335138]
["bitfinex","BTCUSD",1748468460904,0.0955667,107380.0,107370.0,0.93135138]
["bitfinex","BTCUSD",1748468461337,0.0955667,107380.0,107370.0,0.93134349]
["bitfinex","BTCUSD",1748468461793,0.0955667,107380.0,107370.0,0.93134266]
["bitfinex","BTCUSD",1748468462225,0.0955667,107380.0,107370.0,0.64866266]
["bitfinex","BTCUSD",1748468462446,0.0955667,107380.0,107370.0,0.94245035]
["bitfinex","BTCUSD",1748468462665,0.0955667,107380.0,107370.0,0.93134266]
["bitfinex","BTCUSD",1748468462883,0.0955667,107380.0,107370.0,0.93133992]
["bitfinex","BTCUSD",1748468463169,0.0955667,107380.0,107370.0,0.93134001]
["bitfinex","BTCUSD",1748468463382,0.0755667,107380.0,107370.0,0.92508946]
["bitfinex","BTCUSD",1748468463597,0.0755667,107380.0,107370.0,0.94244662]
["bitfinex","BTCUSD",1748468464923,0.0755667,107380.0,107370.0,0.94244122]
["bitfinex","BTCUSD",1748468465137,0.0755667,107380.0,107370.0,0.92508946]
["bitfinex","BTCUSD",1748468466079,0.0755667,107380.0,107370.0,0.94244071]
["bitfinex","BTCUSD",1748468466530,0.0755667,107380.0,107370.0,0.64176071]
["bitfinex","BTCUSD",1748468466743,0.0755667,107380.0,107370.0,0.55552071]
["bitfinex","BTCUSD",1748468466976,0.0755667,107380.0,107370.0,0.92444015]
["bitfinex","BTCUSD",1748468467223,0.0755667,107380.0,107370.0,0.90961856]
["bitfinex","BTCUSD",1748468467432,0.0755667,107380.0,107370.0,0.90961805]
["bitfinex","BTCUSD",1748468467649,0.0755667,107380.0,107370.0,0.90961636]
["bitfinex","BTCUSD",1748468468096,0.0755667,107380.0,107370.0,0.90961671]
["bitfinex","BTCUSD",1748468468515,0.0755667,107380.0,107370.0,0.90961513]
["bitfinex","BTCUSD",1748468469084,0.0755667,107380.0,107370.0,0.89226821]
["bitfinex","BTCUSD",1748468469312,0.0755667,107380.0,107370.0,0.90961513]
["bitfinex","BTCUSD",1748468469545,0.0755667,107380.0,107370.0,0.50777464]
["bitfinex","BTCUSD",1748468469770,0.0755667,107380.0,107370.0,0.49042821]
["bitfinex","BTCUSD",1748468470012,0.0755667,107380.0,107370.0,0.50777408]
["bitfinex","BTCUSD",1748468470223,0.0755667,107380.0,107370.0,0.49042821]
["bitfinex","BTCUSD",1748468470939,0.0755667,107380.0,107370.0,0.5077743]
["bitfinex","BTCUSD",1748468471153,0.0755667,107380.0,107370.0,0.49042821]
["bitfinex","BTCUSD",1748468471362,0.0555667,107380.0,107370.0,0.49042821]
["bitfinex","BTCUSD",1748468471597,0.0555667,107380.0,107370.0,0.12150578]
["bitfinex","BTCUSD",1748468471856,0.0919667,107380.0,107370.0,0.03045183]
["bitfinex","BTCUSD",1748468472060,0.44650755,107380.0,107370.0,0.01934936]
["bitfinex","BTCUSD",1748468472520,0.45587318,107380.0,107370.0,0.01934936]
["bitfinex","BTCUSD",1748468472736,0.52756216,107380.0,107370.0,0.01934936]
["bitfinex","BTCUSD",1748468472944,0.52756216,107380.0,107370.0,0.01834936]
["bitfinex","BTCUSD",1748468473357,0.52756216,107380.0,107370.0,0.01734936]
["bitfinex","BTCUSD",1748468473780,0.55550216,107380.0,107370.0,0.01734936]
["bitfinex","BTCUSD",1748468476695,0.64655611,107380.0,107370.0,0.01734936]
["bitfinex","BTCUSD",1748468478344,0.59098941,107380.0,107370.0,0.01734936]
["bitfinex","BTCUSD",1748468478546,0.77724383,107380.0,107370.0,0.01734936]
["bitfinex","BTCUSD",1748468485561,0.75724383,107380.0,107370.0,0.01734936]
["bitfinex","BTCUSD",1748468485835,0.85519383,107380.0,107370.0,0.01734936]
["bitfinex","BTCUSD",1748468486063,0.75724383,107380.0,107370.0,0.01734936]
["bitfinex","BTCUSD",1748468486902,0.72930383,107380.0,107370.0,0.01734936]
["bitfinex","BTCUSD",1748468488625,0.74700383,107380.0,107370.0,0.01734936]
["bitfinex","BTCUSD",1748468489463,0.77494383,107380.0,107370.0,0.01734936]
["bitfinex","BTCUSD",1748468490310,0.87118383,107380.0,107370.0,0.01734936]
["bitfinex","BTCUSD",1748468491817,0.87418383,107380.0,107370.0,0.01734936]
["bitfinex","BTCUSD",1748468492683,0.87418383,107380.0,107340.0,0.3567724]
["bitfinex","BTCUSD",1748468492684,0.2049365,107350.0,107340.0,0.3567724]
["bitfinex","BTCUSD",1748468492892,0.2049365,107350.0,107340.0,0.1086124]
["bitfinex","BTCUSD",1748468493769,0.2049365,107350.0,107340.0,0.0346]
["bitfinex","BTCUSD",1748468494394,0.2049365,107350.0,107340.0,0.0366]
["bitfinex","BTCUSD",1748468494826,0.2049365,107350.0,107340.0,0.0376]
["bitfinex","BTCUSD",1748468499073,0.2049365,107350.0,107340.0,0.04627625]
["bitfinex","BTCUSD",1748468499274,0.24858515,107350.0,107340.0,0.04627625]
["bitfinex","BTCUSD",1748468499479,0.24858515,107350.0,107340.0,0.0376]
["bitfinex","BTCUSD",1748468499686,0.24858515,107350.0,107340.0,0.0462764]
["bitfinex","BTCUSD",1748468499687,0.22858515,107350.0,107340.0,0.0462764]
["bitfinex","BTCUSD",1748468499889,0.22858515,107350.0,107340.0,0.04627695]
["bitfinex","BTCUSD",1748468500108,0.22858515,107350.0,107340.0,0.0376]
["bitfinex","BTCUSD",1748468500322,0.1849365,107350.0,107340.0,0.0376]
["bitfinex","BTCUSD",1748468500531,0.1849365,107350.0,107340.0,0.04627783]
["bitfinex","BTCUSD",1748468500990,0.1849365,107350.0,107340.0,0.04627804]
["bitfinex","BTCUSD",1748468501194,0.1849365,107350.0,107340.0,0.04627811]
["bitfinex","BTCUSD",1748468501405,0.20356653,107350.0,107340.0,0.04627842]
["bitfinex","BTCUSD",1748468501613,0.20356653,107350.0,107340.0,0.0376]
["bitfinex","BTCUSD",1748468503517,0.20356653,107350.0,107340.0,0.04628043]
["bitfinex","BTCUSD",1748468503722,0.23895489,107350.0,107340.0,0.04628047]
["bitfinex","BTCUSD",1748468503930,0.23895489,107350.0,107340.0,0.0376]
["bitfinex","BTCUSD",1748468504333,0.23895489,107350.0,107340.0,0.04628059]
["bitfinex","BTCUSD",1748468504534,0.23895489,107350.0,107340.0,0.0376]
["bitfinex","BTCUSD",1748468505901,0.23895489,107350.0,107340.0,0.04628071]
["bitfinex","BTCUSD",1748468506126,0.23895489,107350.0,107340.0,0.04628076]
["bitfinex","BTCUSD",1748468506336,0.23895489,107350.0,107340.0,0.0376]
["bitfinex","BTCUSD",1748468506761,0.21895489,107350.0,107340.0,0.0376]
["bitfinex","BTCUSD",1748468507804,0.21895489,107350.0,107340.0,0.04628197]
["bitfinex","BTCUSD",1748468508011,0.21895489,107350.0,107340.0,0.0376]
["bitfinex","BTCUSD",1748468508673,0.18356653,107350.0,107340.0,0.0376]
["bitfinex","BTCUSD",1748468509094,0.18356653,107350.0,107340.0,0.04628388]
["bitfinex","BTCUSD",1748468509507,0.18356653,107350.0,107340.0,0.04628365]
["bitfinex","BTCUSD",1748468509942,0.18356653,107350.0,107340.0,0.04628381]
["bitfinex","BTCUSD",1748468510359,0.18356653,107350.0,107340.0,0.04628361]
["bitfinex","BTCUSD",1748468510837,0.1815376,107350.0,107340.0,0.0376]
["bitfinex","BTCUSD",1748468511069,0.1815376,107350.0,107340.0,0.04628375]
["bitfinex","BTCUSD",1748468512277,0.1815376,107350.0,107340.0,0.04628468]
["bitfinex","BTCUSD",1748468512716,0.1815376,107350.0,107340.0,0.04628498]
["bitfinex","BTCUSD",1748468512922,0.1815376,107350.0,107340.0,0.04628487]
["bitfinex","BTCUSD",1748468513566,0.1815376,107350.0,107340.0,0.0376]
["bitfinex","BTCUSD",1748468513788,0.1615376,107350.0,107340.0,0.0462853]
["bitfinex","BTCUSD",1748468514013,0.1615376,107350.0,107340.0,0.04628517]
["bitfinex","BTCUSD",1748468514842,0.1615376,107350.0,107340.0,0.04628551]
["bitfinex","BTCUSD",1748468515768,0.1615376,107350.0,107340.0,0.54628551]
["bitfinex","BTCUSD",1748468516237,0.1615376,107350.0,107340.0,0.54628577]
["bitfinex","BTCUSD",1748468516449,0.1615376,107350.0,107340.0,0.54628621]
["bitfinex","BTCUSD",1748468517361,0.1615376,107350.0,107340.0,0.5462861]
["bitfinex","BTCUSD",1748468517834,0.1615376,107350.0,107340.0,0.54628643]
["bitfinex","BTCUSD",1748468518035,0.1615376,107350.0,107340.0,0.54628667]
["bitfinex","BTCUSD",1748468518246,0.1615376,107350.0,107340.0,0.54628639]
["bitfinex","BTCUSD",1748468518452,0.1615376,107350.0,107340.0,0.54628643]
["bitfinex","BTCUSD",1748468518656,0.1615376,107350.0,107340.0,0.54628959]
["bitfinex","BTCUSD",1748468519702,0.1615376,107350.0,107340.0,0.54629558]
["bitfinex","BTCUSD",1748468519906,0.1615376,107350.0,107340.0,0.54629581]
["bitfinex","BTCUSD",1748468520118,0.1615376,107350.0,107340.0,0.54629598]
["bitfinex","BTCUSD",1748468520317,0.1615376,107350.0,107340.0,0.54629575]
["bitfinex","BTCUSD",1748468520846,0.1415376,107350.0,107340.0,0.54629739]
["bitfinex","BTCUSD",1748468521474,0.1415376,107350.0,107340.0,0.54629744]
["bitfinex","BTCUSD",1748468522064,0.1415376,107350.0,107340.0,0.5376]
["bitfinex","BTCUSD",1748468522271,0.1415376,107350.0,107340.0,0.54629828]
["bitfinex","BTCUSD",1748468522474,0.1415376,107350.0,107340.0,0.54629789]
["bitfinex","BTCUSD",1748468523511,0.1415376,107350.0,107340.0,0.54630195]
["bitfinex","BTCUSD",1748468523713,0.1415376,107350.0,107340.0,0.54630313]
["bitfinex","BTCUSD",1748468523967,0.1415376,107350.0,107340.0,0.54630335]
["bitfinex","BTCUSD",1748468524212,0.1415376,107350.0,107340.0,0.5376]
["bitfinex","BTCUSD",1748468524666,0.1415376,107350.0,107340.0,0.54630351]
["bitfinex","BTCUSD",1748468524899,0.1415376,107350.0,107340.0,0.54630347]
["bitfinex","BTCUSD",1748468525114,0.1415376,107350.0,107340.0,0.5376]
["bitfinex","BTCUSD",1748468526691,0.1415376,107350.0,107340.0,0.54630396]
["bitfinex","BTCUSD",1748468526915,0.1415376,107350.0,107340.0,0.54630381]
["bitfinex","BTCUSD",1748468527165,0.1415376,107350.0,107340.0,0.54630382]
["bitfinex","BTCUSD",1748468527382,0.1415376,107350.0,107340.0,0.54630315]
["bitfinex","BTCUSD",1748468527599,0.1415376,107350.0,107340.0,0.54630304]
["bitfinex","BTCUSD",1748468528439,0.1215376,107350.0,107340.0,0.54630304]
["bitfinex","BTCUSD",1748468528655,0.1215376,107350.0,107340.0,0.5376]
["bitfinex","BTCUSD",1748468528869,0.1215376,107350.0,107340.0,0.54629965]
["bitfinex","BTCUSD",1748468529092,0.1215376,107350.0,107340.0,0.5376]
["bitfinex","BTCUSD",1748468529297,0.1215376,107350.0,107340.0,0.54629702]
["bitfinex","BTCUSD",1748468529529,0.1215376,107350.0,107340.0,1.59676427]
["bitfinex","BTCUSD",1748468529752,0.1215376,107350.0,107340.0,1.79422132]
["bitfinex","BTCUSD",1748468529753,0.0843376,107350.0,107340.0,1.79422132]
["bitfinex","BTCUSD",1748468529997,0.0843376,107350.0,107340.0,1.61158341]
["bitfinex","BTCUSD",1748468529998,0.07502272,107350.0,107340.0,1.61158341]
["bitfinex","BTCUSD",1748468530212,0.07502272,107350.0,107340.0,1.79790724]
["bitfinex","BTCUSD",1748468530422,0.07502272,107350.0,107340.0,1.35046765]
["bitfinex","BTCUSD",1748468530645,0.07502272,107350.0,107340.0,1.82213837]
["bitfinex","BTCUSD",1748468530875,0.07502272,107350.0,107340.0,1.84627352]
["bitfinex","BTCUSD",1748468531333,0.07502272,107350.0,107340.0,1.74812614]
["bitfinex","BTCUSD",1748468531594,0.07502272,107350.0,107340.0,1.73881013]
["bitfinex","BTCUSD",1748468532051,0.07502272,107350.0,107340.0,1.27095221]
["bitfinex","BTCUSD",1748468532263,0.06570757,107350.0,107340.0,1.27095221]
["bitfinex","BTCUSD",1748468533129,0.06570757,107350.0,107340.0,1.26063611]
["bitfinex","BTCUSD",1748468533351,0.06570757,107350.0,107340.0,1.26062605]
["bitfinex","BTCUSD",1748468533775,0.06570757,107350.0,107340.0,1.26262605]
["bitfinex","BTCUSD",1748468534876,0.06570757,107350.0,107340.0,1.07630222]
["bitfinex","BTCUSD",1748468535571,0.04570757,107350.0,107340.0,1.07630222]
["bitfinex","BTCUSD",1748468535801,0.04570757,107350.0,107340.0,1.06698603]
["bitfinex","BTCUSD",1748468536501,0.04570757,107350.0,107340.0,1.05589395]
["bitfinex","BTCUSD",1748468538050,0.04570757,107350.0,107340.0,1.26085007]
["bitfinex","BTCUSD",1748468538261,0.04570757,107350.0,107340.0,1.06521014]
["bitfinex","BTCUSD",1748468538477,0.04570757,107350.0,107340.0,1.25153397]
["bitfinex","BTCUSD",1748468538693,0.05502245,107350.0,107340.0,1.25153397]
["bitfinex","BTCUSD",1748468538912,0.01863003,107350.0,107340.0,1.29055335]
["bitfinex","BTCUSD",1748468539336,0.21425173,107350.0,107340.0,1.29055335]
["bitfinex","BTCUSD",1748468539568,0.02794526,107350.0,107340.0,1.28123786]
["bitfinex","BTCUSD",1748468539802,0.21425173,107350.0,107340.0,1.25328982]
["bitfinex","BTCUSD",1748468540016,0.20493685,107350.0,107340.0,1.06696599]
["bitfinex","BTCUSD",1748468540219,0.1956217,107350.0,107340.0,1.06696599]
["bitfinex","BTCUSD",1748468540644,0.1956217,107350.0,107340.0,1.34980599]
["bitfinex","BTCUSD",1748468541126,0.18630647,107350.0,107340.0,1.34980599]
["bitfinex","BTCUSD",1748468542040,0.18630647,107350.0,107340.0,1.34979883]
["bitfinex","BTCUSD",1748468542882,0.16630647,107350.0,107340.0,1.33873395]
["bitfinex","BTCUSD",1748468543141,0.16630647,107350.0,107340.0,1.34979883]
["bitfinex","BTCUSD",1748468543382,0.16630647,107350.0,107340.0,1.33873395]
["bitfinex","BTCUSD",1748468546065,0.16630647,107350.0,107340.0,1.34979883]
["bitfinex","BTCUSD",1748468546708,0.16630647,107350.0,107340.0,1.33857395]
["bitfinex","BTCUSD",1748468546947,0.16630647,107350.0,107340.0,1.73857395]
["bitfinex","BTCUSD",1748468547155,0.16630647,107350.0,107340.0,1.74963883]
["bitfinex","BTCUSD",1748468547334,0.16630647,107350.0,107340.0,1.73857395]
["bitfinex","BTCUSD",1748468547544,0.16630647,107350.0,107340.0,1.74963883]
["bitfinex","BTCUSD",1748468549747,0.14630647,107350.0,107340.0,1.74963883]
["bitfinex","BTCUSD",1748468549952,0.14630647,107350.0,107340.0,1.46695883]
["bitfinex","BTCUSD",1748468550101,0.14630647,107350.0,107340.0,1.73857395]
["bitfinex","BTCUSD",1748468550306,0.14630647,107350.0,107340.0,1.33857395]
["bitfinex","BTCUSD",1748468550506,0.14630647,107350.0,107340.0,1.34963883]
["bitfinex","BTCUSD",1748468550951,0.14630647,107350.0,107340.0,1.53596473]
["bitfinex","BTCUSD",1748468551225,0.14630647,107350.0,107340.0,1.3496409]
["bitfinex","BTCUSD",1748468552369,0.14630647,107350.0,107340.0,1.7496409]
["bitfinex","BTCUSD",1748468554126,0.14630647,107350.0,107340.0,2.61966165]
["bitfinex","BTCUSD",1748468555600,0.14630647,107350.0,107340.0,2.21966165]
["bitfinex","BTCUSD",1748468556068,0.14630647,107350.0,107340.0,2.23448079]
["bitfinex","BTCUSD",1748468556902,0.12630647,107350.0,107340.0,2.23448079]
["bitfinex","BTCUSD",1748468558451,0.12630647,107350.0,107340.0,2.22341384]
["bitfinex","BTCUSD",1748468558858,0.12630647,107350.0,107340.0,1.82141384]
["bitfinex","BTCUSD",1748468559801,0.12630647,107350.0,107340.0,1.8065947]
["bitfinex","BTCUSD",1748468560451,0.12630647,107350.0,107340.0,1.82142246]
["bitfinex","BTCUSD",1748468560674,0.12630647,107350.0,107340.0,1.82142252]
["bitfinex","BTCUSD",1748468560891,0.12630647,107350.0,107340.0,1.8065947]
["bitfinex","BTCUSD",1748468563362,0.12630647,107350.0,107340.0,1.82142262]
["bitfinex","BTCUSD",1748468563592,0.12630647,107350.0,107340.0,1.8065947]
["bitfinex","BTCUSD",1748468564042,0.10630647,107350.0,107340.0,1.82142286]
["bitfinex","BTCUSD",1748468565754,0.10630647,107350.0,107340.0,1.8065947]
["bitfinex","BTCUSD",1748468565961,0.10630647,107350.0,107340.0,2.22338291]
["bitfinex","BTCUSD",1748468566398,0.10630647,107350.0,107340.0,2.2233831]
["bitfinex","BTCUSD",1748468566602,0.10630647,107350.0,107340.0,2.2085547]
["bitfinex","BTCUSD",1748468570329,0.10630647,107350.0,107340.0,1.9258747]
["bitfinex","BTCUSD",1748468570541,0.10630647,107350.0,107340.0,2.2085147]
["bitfinex","BTCUSD",1748468570726,0.10630647,107350.0,107340.0,1.8065547]
["bitfinex","BTCUSD",1748468571179,0.08630647,107350.0,107340.0,1.8065547]
["bitfinex","BTCUSD",1748468571419,0.08630647,107350.0,107340.0,1.5387501]
["bitfinex","BTCUSD",1748468571657,0.08630647,107350.0,107340.0,1.8213901]
["bitfinex","BTCUSD",1748468571884,0.08630647,107350.0,107340.0,1.8065547]
["bitfinex","BTCUSD",1748468573491,0.08630647,107350.0,107340.0,1.82138998]
["bitfinex","BTCUSD",1748468573942,0.08630647,107350.0,107340.0,1.8065547]
["bitfinex","BTCUSD",1748468574386,0.08630647,107350.0,107340.0,1.33853395]
["bitfinex","BTCUSD",1748468574627,0.08630647,107350.0,107340.0,1.8065547]
["bitfinex","BTCUSD",1748468577027,0.08630647,107350.0,107340.0,1.33853395]
["bitfinex","BTCUSD",1748468578356,0.06630647,107350.0,107340.0,1.33853395]
["bitfinex","BTCUSD",1748468579431,0.06630647,107350.0,107340.0,1.05589395]
["bitfinex","BTCUSD",1748468579637,0.06630647,107350.0,107340.0,1.3533735]
["bitfinex","BTCUSD",1748468581367,0.06630647,107350.0,107340.0,0.9844935]
["bitfinex","BTCUSD",1748468581591,0.06630647,107350.0,107340.0,1.3533335]
["bitfinex","BTCUSD",1748468585056,0.06630647,107350.0,107340.0,1.0706935]
["bitfinex","BTCUSD",1748468585272,0.06630647,107350.0,107340.0,1.3533335]
["bitfinex","BTCUSD",1748468585709,0.04630647,107350.0,107340.0,1.36445795]
["bitfinex","BTCUSD",1748468588352,0.04630647,107350.0,107340.0,1.3533335]
["bitfinex","BTCUSD",1748468589818,0.04630647,107350.0,107340.0,1.36445604]
["bitfinex","BTCUSD",1748468591129,0.04630647,107350.0,107340.0,1.36445442]
["bitfinex","BTCUSD",1748468592594,0.18630499,107360.0,107340.0,1.36445442]
["bitfinex","BTCUSD",1748468592828,0.18630499,107360.0,107350.0,0.09105395]
["bitfinex","BTCUSD",1748468593918,0.18630499,107360.0,107350.0,0.09205395]
["bitfinex","BTCUSD",1748468594394,0.18630499,107360.0,107350.0,0.17825395]
["bitfinex","BTCUSD",1748468594596,0.18630499,107360.0,107350.0,0.17925395]
["bitfinex","BTCUSD",1748468596284,0.18630499,107360.0,107350.0,0.19037433]
["bitfinex","BTCUSD",1748468597537,0.18630499,107360.0,107350.0,0.22687433]
["bitfinex","BTCUSD",1748468597749,0.18630499,107360.0,107350.0,0.20817433]
["bitfinex","BTCUSD",1748468597960,0.18630499,107360.0,107350.0,0.19037433]
["bitfinex","BTCUSD",1748468599735,0.16630499,107360.0,107350.0,0.19037433]
["bitfinex","BTCUSD",1748468599943,0.16630499,107360.0,107350.0,0.19038655]
["bitfinex","BTCUSD",1748468601442,0.16630499,107360.0,107350.0,0.46213395]
["bitfinex","BTCUSD",1748468601671,0.16630499,107360.0,107350.0,0.47326655]
["bitfinex","BTCUSD",1748468604454,0.16630499,107360.0,107350.0,0.50917444]
["bitfinex","BTCUSD",1748468604882,0.16630499,107360.0,107350.0,0.49057444]
["bitfinex","BTCUSD",1748468607100,0.14630499,107360.0,107350.0,0.49057444]
["bitfinex","BTCUSD",1748468607517,0.14630499,107360.0,107350.0,0.49057663]
["bitfinex","BTCUSD",1748468608995,0.14630499,107360.0,107350.0,0.49057865]
["bitfinex","BTCUSD",1748468609194,0.14630499,107360.0,107350.0,0.20769865]
["bitfinex","BTCUSD",1748468609610,0.14630499,107360.0,107350.0,0.49045865]
["bitfinex","BTCUSD",1748468612946,0.14630499,107360.0,107350.0,0.50795865]
["bitfinex","BTCUSD",1748468613163,0.14630499,107360.0,107350.0,0.50796076]
["bitfinex","BTCUSD",1748468614209,0.12630499,107360.0,107350.0,0.50796076]
["bitfinex","BTCUSD",1748468614623,0.12630499,107360.0,107350.0,0.50788076]
["bitfinex","BTCUSD",1748468617858,0.12630499,107360.0,107350.0,0.50788352]
["bitfinex","BTCUSD",1748468621306,0.10630499,107360.0,107350.0,0.50788352]
["bitfinex","BTCUSD",1748468622843,0.10630499,107360.0,107350.0,0.20770352]
["bitfinex","BTCUSD",1748468623051,0.10630499,107360.0,107350.0,0.49038352]
["bitfinex","BTCUSD",1748468623283,0.10630499,107360.0,107350.0,0.47308352]
["bitfinex","BTCUSD",1748468624720,0.10630499,107360.0,107350.0,0.10420352]
["bitfinex","BTCUSD",1748468624967,0.10630499,107360.0,107350.0,0.47308352]
["bitfinex","BTCUSD",1748468625390,0.12370499,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1748468625602,0.48120499,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1748468626043,0.48120499,107360.0,107350.0,0.28468]
["bitfinex","BTCUSD",1748468627742,0.48120499,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1748468627955,0.48120499,107360.0,107350.0,0.28468]
["bitfinex","BTCUSD",1748468628408,0.46120499,107360.0,107350.0,0.28468]
["bitfinex","BTCUSD",1748468630813,0.46120499,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1748468632414,0.46120499,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1748468632836,0.53562162,107350.0,107340.0,0.78268]
["bitfinex","BTCUSD",1748468633050,0.55432162,107350.0,107340.0,0.79137388]
["bitfinex","BTCUSD",1748468633256,0.55432162,107350.0,107340.0,0.79137383]
["bitfinex","BTCUSD",1748468633470,0.55432162,107350.0,107340.0,0.78268]
["bitfinex","BTCUSD",1748468633685,0.55432162,107350.0,107340.0,0.5]
["bitfinex","BTCUSD",1748468633899,0.53562162,107350.0,107340.0,0.91067395]
["bitfinex","BTCUSD",1748468634123,0.53562162,107350.0,107340.0,1.3786947]
["bitfinex","BTCUSD",1748468634124,0.19562162,107350.0,107340.0,1.3786947]
["bitfinex","BTCUSD",1748468634785,0.19562162,107350.0,107340.0,1.3796947]
["bitfinex","BTCUSD",1748468635067,0.19562162,107350.0,107340.0,1.3806947]
["bitfinex","BTCUSD",1748468635571,0.17562162,107350.0,107340.0,1.3806947]
["bitfinex","BTCUSD",1748468635795,0.18493677,107350.0,107340.0,1.3806947]
["bitfinex","BTCUSD",1748468636225,0.18493677,107350.0,107340.0,1.39182]
["bitfinex","BTCUSD",1748468640027,0.18493677,107350.0,107340.0,1.3806947]
["bitfinex","BTCUSD",1748468640267,0.18493677,107350.0,107340.0,1.39181847]
["bitfinex","BTCUSD",1748468640697,0.18493677,107350.0,107340.0,0.92379772]
["bitfinex","BTCUSD",1748468640931,0.18493677,107350.0,107340.0,1.39181847]
["bitfinex","BTCUSD",1748468641156,0.18493677,107350.0,107340.0,1.85983922]
["bitfinex","BTCUSD",1748468641387,0.18493677,107350.0,107340.0,1.39181847]
["bitfinex","BTCUSD",1748468642070,0.18493677,107350.0,107340.0,2.05547924]
["bitfinex","BTCUSD",1748468642071,0.19425183,107350.0,107340.0,2.05547924]
["bitfinex","BTCUSD",1748468642287,0.02794553,107350.0,107340.0,2.08895055]
["bitfinex","BTCUSD",1748468642497,0.214252,107350.0,107340.0,2.08712902]
["bitfinex","BTCUSD",1748468642711,0.2049365,107350.0,107340.0,2.07781283]
["bitfinex","BTCUSD",1748468642956,0.1849365,107350.0,107340.0,2.08711189]
["bitfinex","BTCUSD",1748468643188,0.19425165,107350.0,107340.0,2.105744]
["bitfinex","BTCUSD",1748468643420,0.19425165,107350.0,107340.0,2.09642799]
["bitfinex","BTCUSD",1748468643655,0.19425165,107350.0,107340.0,2.105744]
["bitfinex","BTCUSD",1748468643888,0.19425165,107350.0,107340.0,2.11505959]
["bitfinex","BTCUSD",1748468643889,0.21425173,107350.0,107340.0,2.11505959]
["bitfinex","BTCUSD",1748468644125,0.2049365,107350.0,107340.0,2.11505959]
["bitfinex","BTCUSD",1748468644368,0.21425182,107350.0,107340.0,2.10023725]
["bitfinex","BTCUSD",1748468644859,0.21425182,107350.0,107340.0,2.12435917]
["bitfinex","BTCUSD",1748468645324,0.01863003,107350.0,107340.0,2.10955231]
["bitfinex","BTCUSD",1748468645561,0.02794526,107350.0,107340.0,2.10955231]
["bitfinex","BTCUSD",1748468646729,0.02794526,107350.0,107340.0,2.1243532]
["bitfinex","BTCUSD",1748468646963,0.02794526,107350.0,107340.0,2.10955231]
["bitfinex","BTCUSD",1748468647650,0.02794526,107350.0,107340.0,2.12435083]
["bitfinex","BTCUSD",1748468648349,0.01863003,107350.0,107340.0,2.46435083]
["bitfinex","BTCUSD",1748468648818,0.01863003,107350.0,107340.0,2.86635083]
["bitfinex","BTCUSD",1748468649519,0.01863003,107350.0,107340.0,2.85155231]
["bitfinex","BTCUSD",1748468649520,0.01862942,107350.0,107340.0,2.85155231]
["bitfinex","BTCUSD",1748468649756,0.03725945,107350.0,107340.0,2.86634424]
["bitfinex","BTCUSD",1748468649990,0.03725936,107350.0,107340.0,2.86678424]
["bitfinex","BTCUSD",1748468650219,0.0279443,107350.0,107340.0,2.85199231]
["bitfinex","BTCUSD",1748468650456,0.01862942,107350.0,107340.0,2.86678438]
["bitfinex","BTCUSD",1748468650694,0.01594439,107350.0,107340.0,2.86678438]
["bitfinex","BTCUSD",1748468651668,0.01594404,107350.0,107340.0,2.86682438]
["bitfinex","BTCUSD",1748468652365,0.02525901,107350.0,107340.0,2.86682438]
["bitfinex","BTCUSD",1748468653720,0.00931462,107350.0,107340.0,2.88136523]
["bitfinex","BTCUSD",1748468653986,0.01862942,107350.0,107340.0,2.88136523]
["bitfinex","BTCUSD",1748468654679,0.02794439,107350.0,107340.0,2.88136523]
["bitfinex","BTCUSD",1748468655689,0.03725954,107350.0,107340.0,2.88136523]
["bitfinex","BTCUSD",1748468655937,0.04657477,107350.0,107340.0,2.88136523]
["bitfinex","BTCUSD",1748468657652,0.02794492,107350.0,107340.0,2.54136523]
["bitfinex","BTCUSD",1748468657897,0.03257416,107350.0,107340.0,1.32212373]
["bitfinex","BTCUSD",1748468658119,0.22819656,107350.0,107340.0,2.54152523]
["bitfinex","BTCUSD",1748468658755,0.03257477,107350.0,107340.0,2.54152523]
["bitfinex","BTCUSD",1748468659440,0.03257477,107350.0,107340.0,2.52289407]
["bitfinex","BTCUSD",1748468659657,0.03257477,107350.0,107340.0,2.51357823]
["bitfinex","BTCUSD",1748468659874,0.21888124,107350.0,107340.0,2.51357823]
["bitfinex","BTCUSD",1748468660085,0.21425182,107350.0,107340.0,2.51357823]
["bitfinex","BTCUSD",1748468660321,0.21425182,107350.0,107340.0,2.6115862]
["bitfinex","BTCUSD",1748468660543,0.21425182,107350.0,107340.0,2.90454221]
["bitfinex","BTCUSD",1748468660544,0.20493685,107350.0,107340.0,2.90454221]
["bitfinex","BTCUSD",1748468660962,0.20493685,107350.0,107340.0,2.62090221]
["bitfinex","BTCUSD",1748468661176,0.20493685,107350.0,107340.0,2.90450221]
["bitfinex","BTCUSD",1748468661386,0.20493685,107350.0,107340.0,2.89902607]
["bitfinex","BTCUSD",1748468662680,0.20493685,107350.0,107340.0,2.88971014]
["bitfinex","BTCUSD",1748468662902,0.1956217,107350.0,107340.0,2.88971023]
["bitfinex","BTCUSD",1748468663772,0.1956217,107350.0,107340.0,2.89902624]
["bitfinex","BTCUSD",1748468664682,0.1956217,107350.0,107340.0,1.96298474]
["bitfinex","BTCUSD",1748468664899,0.1756217,107350.0,107340.0,3.23902624]
["bitfinex","BTCUSD",1748468665109,0.1756217,107350.0,107340.0,3.22971023]
["bitfinex","BTCUSD",1748468665325,0.1756217,107350.0,107340.0,3.52431023]
["bitfinex","BTCUSD",1748468667071,0.1756217,107350.0,107340.0,3.53362624]
["bitfinex","BTCUSD",1748468667511,0.1756217,107350.0,107340.0,3.52431023]
["bitfinex","BTCUSD",1748468668420,0.1756217,107350.0,107340.0,3.52431032]
["bitfinex","BTCUSD",1748468670279,0.1756217,107350.0,107340.0,3.53362642]
["bitfinex","BTCUSD",1748468671388,0.1756217,107350.0,107340.0,3.24071032]
["bitfinex","BTCUSD",1748468671610,0.1756217,107350.0,107340.0,3.52415032]
["bitfinex","BTCUSD",1748468672055,0.1556217,107350.0,107340.0,3.52415032]
["bitfinex","BTCUSD",1748468673151,0.1556217,107350.0,107340.0,3.52411032]
["bitfinex","BTCUSD",1748468673368,0.1556217,107350.0,107340.0,3.05608957]
["bitfinex","BTCUSD",1748468674693,0.1556217,107350.0,107340.0,3.15160567]
["bitfinex","BTCUSD",1748468676845,0.1556217,107350.0,107340.0,3.61962642]
["bitfinex","BTCUSD",1748468677082,0.1556217,107350.0,107340.0,3.32502642]
["bitfinex","BTCUSD",1748468677315,0.1556217,107350.0,107340.0,3.31571032]
["bitfinex","BTCUSD",1748468678376,0.1556217,107350.0,107340.0,3.12938649]
["bitfinex","BTCUSD",1748468678611,0.1556217,107350.0,107340.0,2.25204955]
["bitfinex","BTCUSD",1748468679034,0.1356217,107350.0,107340.0,2.25204955]
["bitfinex","BTCUSD",1748468679240,0.1356217,107350.0,107340.0,2.25180955]
["bitfinex","BTCUSD",1748468679447,0.1356217,107350.0,107340.0,2.26112574]
["bitfinex","BTCUSD",1748468679670,0.1356217,107350.0,107340.0,2.25180955]
["bitfinex","BTCUSD",1748468679883,0.1356217,107350.0,107340.0,2.2093347]
["bitfinex","BTCUSD",1748468680525,0.1356217,107350.0,107340.0,2.39561853]
["bitfinex","BTCUSD",1748468680736,0.1356217,107350.0,107340.0,2.41425082]
["bitfinex","BTCUSD",1748468681180,0.14493702,107350.0,107340.0,2.41425082]
["bitfinex","BTCUSD",1748468681623,0.15425208,107350.0,107340.0,2.42356675]
["bitfinex","BTCUSD",1748468682932,0.15425208,107350.0,107340.0,2.43288259]
["bitfinex","BTCUSD",1748468683390,0.18630477,107390.0,107360.0,0.01]
["bitfinex","BTCUSD",1748468683635,0.18633652,107400.0,107390.0,0.3713]
["bitfinex","BTCUSD",1748468683854,0.18633652,107400.0,107390.0,0.83243395]
["bitfinex","BTCUSD",1748468684294,0.18633652,107400.0,107390.0,1.04460578]
["bitfinex","BTCUSD",1748468684505,0.00931064,107400.0,107390.0,1.08185188]
["bitfinex","BTCUSD",1748468684719,0.22346246,107400.0,107390.0,1.10046264]
["bitfinex","BTCUSD",1748468684961,0.21415208,107400.0,107390.0,1.10046272]
["bitfinex","BTCUSD",1748468685182,0.20484144,107400.0,107390.0,1.10246281]
["bitfinex","BTCUSD",1748468685409,0.19553063,107400.0,107390.0,1.08383954]
["bitfinex","BTCUSD",1748468685629,0.19553063,107400.0,107390.0,1.0783314]
["bitfinex","BTCUSD",1748468686052,0.00931064,107400.0,107390.0,1.12208555]
["bitfinex","BTCUSD",1748468686292,0.21415225,107400.0,107390.0,1.10726591]
["bitfinex","BTCUSD",1748468686516,0.21415225,107400.0,107390.0,1.10726548]
["bitfinex","BTCUSD",1748468686729,0.21415225,107400.0,107390.0,1.12145616]
["bitfinex","BTCUSD",1748468687157,0.21415225,107400.0,107390.0,1.11214483]
["bitfinex","BTCUSD",1748468687377,0.21415225,107400.0,107390.0,1.07933123]
["bitfinex","BTCUSD",1748468687583,0.20484161,107400.0,107390.0,1.07933123]
["bitfinex","BTCUSD",1748468687792,0.20484161,107400.0,107390.0,1.07460702]
["bitfinex","BTCUSD",1748468688007,0.19553071,107400.0,107390.0,1.08391887]
["bitfinex","BTCUSD",1748468688435,0.19553071,107400.0,107390.0,1.54040048]
["bitfinex","BTCUSD",1748468688656,0.20761102,107410.0,107400.0,0.19553071]
["bitfinex","BTCUSD",1748468688898,0.20761102,107410.0,107400.0,0.31868466]
["bitfinex","BTCUSD",1748468689116,0.20761102,107410.0,107400.0,0.30937368]
["bitfinex","BTCUSD",1748468689364,0.22611702,107410.0,107400.0,0.12315395]
["bitfinex","BTCUSD",1748468689602,0.20749774,107410.0,107400.0,0.12315395]
["bitfinex","BTCUSD",1748468690086,0.20754721,107410.0,107400.0,0.12315395]
["bitfinex","BTCUSD",1748468690297,0.20754721,107410.0,107400.0,0.65037368]
["bitfinex","BTCUSD",1748468690512,0.19823735,107410.0,107400.0,0.47523055]
["bitfinex","BTCUSD",1748468690722,0.19823735,107410.0,107400.0,0.50314855]
["bitfinex","BTCUSD",1748468690929,0.19823735,107410.0,107400.0,0.49207195]
["bitfinex","BTCUSD",1748468693286,0.17823735,107410.0,107400.0,0.49207195]
["bitfinex","BTCUSD",1748468697675,0.17823735,107410.0,107400.0,0.77527195]
["bitfinex","BTCUSD",1748468698453,0.17823735,107410.0,107400.0,0.73185395]
["bitfinex","BTCUSD",1748468698914,0.17823735,107410.0,107400.0,0.74895395]
["bitfinex","BTCUSD",1748468700221,0.15823735,107410.0,107400.0,0.74895395]
["bitfinex","BTCUSD",1748468707179,0.15823735,107410.0,107400.0,0.83543395]
["bitfinex","BTCUSD",1748468708658,0.13823735,107410.0,107400.0,0.83543395]
["bitfinex","BTCUSD",1748468710428,0.13823735,107410.0,107400.0,0.83527395]
["bitfinex","BTCUSD",1748468710866,0.13823735,107410.0,107400.0,0.84636354]
["bitfinex","BTCUSD",1748468711100,0.17193735,107410.0,107400.0,0.18962354]
["bitfinex","BTCUSD",1748468711323,0.17193735,107410.0,107400.0,0.17853395]
["bitfinex","BTCUSD",1748468711550,0.17193735,107410.0,107400.0,0.08748]
["bitfinex","BTCUSD",1748468711786,0.17193735,107410.0,107400.0,0.37044]
["bitfinex","BTCUSD",1748468711999,0.17193735,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748468712680,0.51193735,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1748468713575,0.56773054,107400.0,107390.0,0.28292]
["bitfinex","BTCUSD",1748468714000,0.21204875,107390.0,107380.0,0.40196]
["bitfinex","BTCUSD",1748468714224,0.21204875,107390.0,107380.0,0.77597395]
["bitfinex","BTCUSD",1748468714863,0.21104875,107390.0,107380.0,0.77597395]
["bitfinex","BTCUSD",1748468715602,0.17454875,107390.0,107380.0,0.77597395]
["bitfinex","BTCUSD",1748468715888,0.18386043,107390.0,107380.0,0.77597395]
["bitfinex","BTCUSD",1748468716188,0.18386043,107390.0,107380.0,0.77697395]
["bitfinex","BTCUSD",1748468716400,0.18386043,107390.0,107380.0,0.77897395]
["bitfinex","BTCUSD",1748468717579,0.19946043,107390.0,107380.0,0.77897395]
["bitfinex","BTCUSD",1748468718622,0.18386043,107390.0,107380.0,0.77897395]
["bitfinex","BTCUSD",1748468720833,0.18386043,107390.0,107380.0,0.49601395]
["bitfinex","BTCUSD",1748468720967,0.18386043,107390.0,107380.0,0.77933395]
["bitfinex","BTCUSD",1748468721370,0.21546043,107390.0,107380.0,0.09405395]
["bitfinex","BTCUSD",1748468721597,0.21546043,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1748468722743,0.19546043,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1748468723548,0.19546043,107390.0,107380.0,0.28624]
["bitfinex","BTCUSD",1748468726886,0.19546043,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1748468729674,0.17546043,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1748468733725,0.14386043,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1748468733940,0.14386043,107390.0,107380.0,0.0201]
["bitfinex","BTCUSD",1748468734349,0.14386043,107390.0,107380.0,0.0362]
["bitfinex","BTCUSD",1748468734801,0.14386043,107390.0,107380.0,0.12725395]
["bitfinex","BTCUSD",1748468737025,0.12386043,107390.0,107380.0,0.12725395]
["bitfinex","BTCUSD",1748468743923,0.10386043,107390.0,107380.0,0.12725395]
["bitfinex","BTCUSD",1748468751068,0.08386043,107390.0,107380.0,0.12725395]
["bitfinex","BTCUSD",1748468758067,0.06386043,107390.0,107380.0,0.12725395]
["bitfinex","BTCUSD",1748468760091,0.06386043,107390.0,107380.0,0.41061395]
["bitfinex","BTCUSD",1748468763648,0.06386043,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1748468763866,0.08056043,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1748468765364,0.06386043,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1748468765826,0.00931168,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1748468765953,0.19554875,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1748468766165,0.19554875,107390.0,107380.0,0.0189]
["bitfinex","BTCUSD",1748468767679,0.19554875,107390.0,107380.0,0.75460375]
["bitfinex","BTCUSD",1748468767881,0.0186224,107390.0,107380.0,1.31400334]
["bitfinex","BTCUSD",1748468768051,0.02793399,107390.0,107380.0,1.77639338]
["bitfinex","BTCUSD",1748468768252,0.0279339,107390.0,107380.0,1.78570575]
["bitfinex","BTCUSD",1748468768694,0.20484144,107400.0,107390.0,0.58567184]
["bitfinex","BTCUSD",1748468768905,0.21415199,107400.0,107390.0,1.09402549]
["bitfinex","BTCUSD",1748468769511,0.22346297,107400.0,107390.0,1.09402549]
["bitfinex","BTCUSD",1748468769750,0.21415242,107400.0,107390.0,1.09402549]
["bitfinex","BTCUSD",1748468770102,0.20484161,107400.0,107390.0,0.62612809]
["bitfinex","BTCUSD",1748468770724,0.20484161,107400.0,107390.0,0.62612826]
["bitfinex","BTCUSD",1748468770929,0.20484161,107400.0,107390.0,0.62912826]
["bitfinex","BTCUSD",1748468771132,0.20484161,107400.0,107390.0,0.63212826]
["bitfinex","BTCUSD",1748468771372,0.19553071,107400.0,107390.0,0.64143994]
["bitfinex","BTCUSD",1748468772870,0.17553071,107400.0,107390.0,0.65251167]
["bitfinex","BTCUSD",1748468773555,0.17553071,107400.0,107390.0,0.63771804]
["bitfinex","BTCUSD",1748468775318,0.17553071,107400.0,107390.0,0.64702963]
["bitfinex","BTCUSD",1748468775734,0.17553071,107400.0,107390.0,0.65634113]
["bitfinex","BTCUSD",1748468777417,0.17553071,107400.0,107390.0,0.64702928]
["bitfinex","BTCUSD",1748468778295,0.17553071,107400.0,107390.0,0.63771778]
["bitfinex","BTCUSD",1748468778503,0.17553071,107400.0,107390.0,0.64702928]
["bitfinex","BTCUSD",1748468779175,0.17553071,107400.0,107390.0,0.35379778]
["bitfinex","BTCUSD",1748468779398,0.18484143,107400.0,107390.0,0.63835778]
["bitfinex","BTCUSD",1748468779615,0.18484143,107400.0,107390.0,0.62904619]
["bitfinex","BTCUSD",1748468780032,0.18484143,107400.0,107390.0,0.61042275]
["bitfinex","BTCUSD",1748468780033,0.16484143,107400.0,107390.0,0.61042275]
["bitfinex","BTCUSD",1748468780439,0.16484143,107400.0,107390.0,0.62904636]
["bitfinex","BTCUSD",1748468781491,0.16484143,107400.0,107390.0,0.62902907]
["bitfinex","BTCUSD",1748468782719,0.16484143,107400.0,107390.0,0.61971731]
["bitfinex","BTCUSD",1748468783351,0.16484143,107400.0,107390.0,0.33515731]
["bitfinex","BTCUSD",1748468783551,0.15553071,107400.0,107390.0,0.51100839]
["bitfinex","BTCUSD",1748468783698,0.15553071,107400.0,107390.0,0.70655731]
["bitfinex","BTCUSD",1748468783914,0.15553071,107400.0,107390.0,0.52032024]
["bitfinex","BTCUSD",1748468784118,0.15553071,107400.0,107390.0,0.51100839]
["bitfinex","BTCUSD",1748468787065,0.13553071,107400.0,107390.0,0.51100839]
["bitfinex","BTCUSD",1748468787481,0.13553071,107400.0,107390.0,0.51140839]
["bitfinex","BTCUSD",1748468789114,0.13553071,107400.0,107390.0,0.69764546]
["bitfinex","BTCUSD",1748468789322,0.13553071,107400.0,107390.0,0.51140839]
["bitfinex","BTCUSD",1748468789522,0.13553071,107400.0,107390.0,0.70695714]
["bitfinex","BTCUSD",1748468789863,0.13553071,107400.0,107390.0,0.71626873]
["bitfinex","BTCUSD",1748468790264,0.13553071,107400.0,107390.0,0.6959027]
["bitfinex","BTCUSD",1748468790467,0.13553071,107400.0,107390.0,0.70696092]
["bitfinex","BTCUSD",1748468790868,0.13553071,107400.0,107390.0,1.04696092]
["bitfinex","BTCUSD",1748468791498,0.12621973,107400.0,107390.0,0.85141217]
["bitfinex","BTCUSD",1748468792581,0.12621973,107400.0,107390.0,0.8662058]
["bitfinex","BTCUSD",1748468792778,0.00935941,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1748468793050,0.00935941,107410.0,107400.0,1.15569759]
["bitfinex","BTCUSD",1748468793051,0.22349103,107410.0,107400.0,1.15569759]
["bitfinex","BTCUSD",1748468793449,0.22349103,107410.0,107400.0,0.47391217]
["bitfinex","BTCUSD",1748468793655,0.22349103,107410.0,107400.0,0.84543217]
["bitfinex","BTCUSD",1748468793656,0.20487193,107410.0,107400.0,0.84543217]
["bitfinex","BTCUSD",1748468793883,0.20487193,107410.0,107400.0,0.84643217]
["bitfinex","BTCUSD",1748468794092,0.20623226,107420.0,107400.0,1.0512736]
["bitfinex","BTCUSD",1748468794306,0.20623226,107420.0,107410.0,0.46518123]
["bitfinex","BTCUSD",1748468794499,0.20623226,107420.0,107410.0,0.46285395]
["bitfinex","BTCUSD",1748468794714,0.20623226,107420.0,107410.0,0.47391217]
["bitfinex","BTCUSD",1748468794862,0.20623226,107420.0,107410.0,0.47392228]
["bitfinex","BTCUSD",1748468796923,0.20623226,107420.0,107410.0,0.47492228]
["bitfinex","BTCUSD",1748468797633,0.20623226,107420.0,107410.0,0.47864758]
["bitfinex","BTCUSD",1748468801212,0.18623226,107420.0,107410.0,0.48974288]
["bitfinex","BTCUSD",1748468802438,0.18623226,107420.0,107410.0,0.14974288]
["bitfinex","BTCUSD",1748468803094,0.18623226,107420.0,107410.0,0.1520701]
["bitfinex","BTCUSD",1748468803774,0.18623226,107420.0,107410.0,0.1520683]
["bitfinex","BTCUSD",1748468804326,0.18623226,107420.0,107410.0,0.1409748]
["bitfinex","BTCUSD",1748468805842,0.18623226,107420.0,107410.0,0.15206747]
["bitfinex","BTCUSD",1748468806469,0.18623226,107420.0,107410.0,0.52414747]
["bitfinex","BTCUSD",1748468806664,0.18623226,107420.0,107410.0,0.52182025]
["bitfinex","BTCUSD",1748468807632,0.18623226,107420.0,107410.0,0.51072758]
["bitfinex","BTCUSD",1748468808305,0.16623226,107420.0,107410.0,0.52181976]
["bitfinex","BTCUSD",1748468809364,0.16623226,107420.0,107410.0,0.52169976]
["bitfinex","BTCUSD",1748468810003,0.16623226,107420.0,107410.0,0.52165976]
["bitfinex","BTCUSD",1748468810451,0.16623226,107420.0,107410.0,0.52165993]
["bitfinex","BTCUSD",1748468810880,0.16623226,107420.0,107410.0,0.14973993]
["bitfinex","BTCUSD",1748468811081,0.16623226,107420.0,107410.0,0.52394714]
["bitfinex","BTCUSD",1748468811289,0.16623226,107420.0,107410.0,0.51052758]
["bitfinex","BTCUSD",1748468811519,0.16623226,107420.0,107410.0,0.13864758]
["bitfinex","BTCUSD",1748468811727,0.16623226,107420.0,107410.0,0.51285479]
["bitfinex","BTCUSD",1748468811934,0.16623226,107420.0,107410.0,0.51052758]
["bitfinex","BTCUSD",1748468812837,0.16623226,107420.0,107410.0,0.52162091]
["bitfinex","BTCUSD",1748468813919,0.16623226,107420.0,107410.0,0.51052758]
["bitfinex","BTCUSD",1748468814146,0.16623226,107420.0,107410.0,0.97798549]
["bitfinex","BTCUSD",1748468815428,0.14623226,107420.0,107410.0,0.9890796]
["bitfinex","BTCUSD",1748468815865,0.14623226,107420.0,107410.0,0.6171996]
["bitfinex","BTCUSD",1748468816077,0.14623226,107420.0,107410.0,0.52142169]
["bitfinex","BTCUSD",1748468817486,0.14623226,107420.0,107410.0,0.51032758]
["bitfinex","BTCUSD",1748468817706,0.14623226,107420.0,107410.0,0.97778549]
["bitfinex","BTCUSD",1748468818400,0.14623226,107420.0,107410.0,0.51208758]
["bitfinex","BTCUSD",1748468818624,0.14623226,107420.0,107410.0,0.51280758]
["bitfinex","BTCUSD",1748468818846,0.14623226,107420.0,107410.0,0.52390286]
["bitfinex","BTCUSD",1748468819299,0.14623226,107420.0,107410.0,0.52386286]
["bitfinex","BTCUSD",1748468819523,0.14623226,107420.0,107410.0,0.14974286]
["bitfinex","BTCUSD",1748468819792,0.14623226,107420.0,107410.0,0.52414286]
["bitfinex","BTCUSD",1748468819984,0.14623226,107420.0,107410.0,0.14974286]
["bitfinex","BTCUSD",1748468820197,0.14623226,107420.0,107410.0,0.52426286]
["bitfinex","BTCUSD",1748468820406,0.14623226,107420.0,107410.0,0.52434286]
["bitfinex","BTCUSD",1748468820621,0.14623226,107420.0,107410.0,0.52430286]
["bitfinex","BTCUSD",1748468820846,0.14623226,107420.0,107410.0,0.11794286]
["bitfinex","BTCUSD",1748468821070,0.14623226,107420.0,107410.0,0.20542286]
["bitfinex","BTCUSD",1748468821284,0.14623226,107420.0,107410.0,0.49258286]
["bitfinex","BTCUSD",1748468821500,0.14623226,107420.0,107410.0,0.48148758]
["bitfinex","BTCUSD",1748468821752,0.14623226,107420.0,107410.0,0.49258903]
["bitfinex","BTCUSD",1748468822408,0.14623226,107420.0,107410.0,0.83274903]
["bitfinex","BTCUSD",1748468822629,0.14623226,107420.0,107410.0,0.82164758]
["bitfinex","BTCUSD",1748468822844,0.12623226,107420.0,107410.0,0.83275224]
["bitfinex","BTCUSD",1748468823115,0.12623226,107420.0,107410.0,0.20543224]
["bitfinex","BTCUSD",1748468823362,0.15773226,107420.0,107410.0,0.47795861]
["bitfinex","BTCUSD",1748468823591,0.14243226,107420.0,107410.0,0.47795861]
["bitfinex","BTCUSD",1748468823829,0.12623226,107420.0,107410.0,0.47795861]
["bitfinex","BTCUSD",1748468828651,0.12623226,107420.0,107410.0,0.47875861]
["bitfinex","BTCUSD",1748468830427,0.12623226,107420.0,107410.0,0.47875608]
["bitfinex","BTCUSD",1748468830565,0.10623226,107420.0,107410.0,0.10315608]
["bitfinex","BTCUSD",1748468830769,0.10623226,107420.0,107410.0,0.47859608]
["bitfinex","BTCUSD",1748468831190,0.10623226,107420.0,107410.0,0.10315608]
["bitfinex","BTCUSD",1748468831385,0.10623226,107420.0,107410.0,0.47855608]
["bitfinex","BTCUSD",1748468832873,0.10623226,107420.0,107410.0,0.19179608]
["bitfinex","BTCUSD",1748468833079,0.10623226,107420.0,107410.0,0.47847608]
["bitfinex","BTCUSD",1748468834648,0.10623226,107420.0,107410.0,0.46737395]
["bitfinex","BTCUSD",1748468834846,0.10623226,107420.0,107410.0,0.47847503]
["bitfinex","BTCUSD",1748468835741,0.10623226,107420.0,107410.0,0.19179503]
["bitfinex","BTCUSD",1748468835947,0.13763226,107420.0,107410.0,0.10315503]
["bitfinex","BTCUSD",1748468836150,0.13763226,107420.0,107410.0,0.46729395]
["bitfinex","BTCUSD",1748468836570,0.12193226,107420.0,107410.0,0.46729395]
["bitfinex","BTCUSD",1748468837227,0.01454085,107450.0,107410.0,0.46729395]
["bitfinex","BTCUSD",1748468837454,0.18620093,107420.0,107410.0,0.46729395]
["bitfinex","BTCUSD",1748468837659,0.16620093,107420.0,107410.0,0.46729395]
["bitfinex","BTCUSD",1748468839472,0.16620093,107420.0,107410.0,0.48339395]
["bitfinex","BTCUSD",1748468839914,0.16620093,107420.0,107410.0,0.49879395]
["bitfinex","BTCUSD",1748468841661,0.16620093,107420.0,107410.0,0.49847395]
["bitfinex","BTCUSD",1748468842331,0.16620093,107420.0,107410.0,0.49347395]
["bitfinex","BTCUSD",1748468844762,0.14620093,107420.0,107410.0,0.49347395]
["bitfinex","BTCUSD",1748468845720,0.14620093,107420.0,107410.0,0.20719395]
["bitfinex","BTCUSD",1748468845938,0.14620093,107420.0,107410.0,0.17569395]
["bitfinex","BTCUSD",1748468846147,0.14620093,107420.0,107410.0,0.08705395]
["bitfinex","BTCUSD",1748468846380,0.16630093,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748468846594,0.16630093,107420.0,107410.0,0.28744]
["bitfinex","BTCUSD",1748468847675,0.16630093,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748468847879,0.16630093,107420.0,107410.0,0.2874]
["bitfinex","BTCUSD",1748468849212,0.16630093,107420.0,107410.0,0.28732]
["bitfinex","BTCUSD",1748468849437,0.17548447,107420.0,107410.0,0.28732]
["bitfinex","BTCUSD",1748468849901,0.17548447,107420.0,107410.0,0.28736]
["bitfinex","BTCUSD",1748468850133,0.17548447,107420.0,107410.0,0.2874]
["bitfinex","BTCUSD",1748468851211,0.17548447,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748468852062,0.1755443,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748468853017,0.14838447,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748468853746,0.13538447,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748468854221,0.14838447,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748468855174,0.13538447,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748468857970,0.12620093,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748468859065,0.10620093,107420.0,107410.0,0.0177]
["bitfinex","BTCUSD",1748468860568,0.10620093,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748468861532,0.10620093,107420.0,107410.0,0.0174]
["bitfinex","BTCUSD",1748468862975,0.10620093,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748468862976,0.11920093,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748468863460,0.10620093,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1748468864529,0.10620093,107420.0,107410.0,0.0172]
["bitfinex","BTCUSD",1748468866029,0.08620093,107420.0,107410.0,0.0335]
["bitfinex","BTCUSD",1748468867474,0.08620093,107420.0,107410.0,0.0172]
["bitfinex","BTCUSD",1748468868797,0.08620093,107420.0,107410.0,0.0335]
["bitfinex","BTCUSD",1748468873029,0.06620093,107420.0,107410.0,0.0335]
["bitfinex","BTCUSD",1748468875719,0.40620093,107420.0,107410.0,0.0335]
["bitfinex","BTCUSD",1748468877857,0.06620093,107420.0,107410.0,0.0335]
["bitfinex","BTCUSD",1748468879921,0.06620093,107420.0,107410.0,0.12455395]
["bitfinex","BTCUSD",1748468880123,0.04620093,107420.0,107410.0,0.12455395]
["bitfinex","BTCUSD",1748468886202,0.04620093,107420.0,107410.0,0.40943395]
["bitfinex","BTCUSD",1748468887928,0.18623302,107430.0,107410.0,0.37693395]
["bitfinex","BTCUSD",1748468888151,0.18623302,107430.0,107420.0,0.036]
["bitfinex","BTCUSD",1748468889604,0.18623302,107430.0,107420.0,0.12705395]
["bitfinex","BTCUSD",1748468895088,0.16623302,107430.0,107420.0,0.12705395]
["bitfinex","BTCUSD",1748468901547,0.16623302,107430.0,107420.0,0.41197395]
["bitfinex","BTCUSD",1748468902108,0.14623302,107430.0,107420.0,0.41197395]
["bitfinex","BTCUSD",1748468903731,0.14623302,107430.0,107420.0,0.12705395]
["bitfinex","BTCUSD",1748468903949,0.14623302,107430.0,107420.0,0.41185395]
["bitfinex","BTCUSD",1748468909137,0.12623302,107430.0,107420.0,0.41185395]
["bitfinex","BTCUSD",1748468916299,0.10623302,107430.0,107420.0,0.41185395]
["bitfinex","BTCUSD",1748468923325,0.08623302,107430.0,107420.0,0.41185395]
["bitfinex","BTCUSD",1748468924680,0.08623302,107430.0,107420.0,0.42111537]
["bitfinex","BTCUSD",1748468928953,0.08623302,107430.0,107420.0,0.41197395]
["bitfinex","BTCUSD",1748468930419,0.06623302,107430.0,107420.0,0.41197395]
["bitfinex","BTCUSD",1748468936473,0.06623302,107430.0,107420.0,0.39357395]
["bitfinex","BTCUSD",1748468937532,0.04623302,107430.0,107420.0,0.40987395]
["bitfinex","BTCUSD",1748468941683,0.04623302,107430.0,107420.0,0.12495395]
["bitfinex","BTCUSD",1748468941893,0.04623302,107430.0,107420.0,0.40971395]
["bitfinex","BTCUSD",1748468945562,0.18618357,107440.0,107430.0,0.033]
["bitfinex","BTCUSD",1748468945771,0.18667826,107440.0,107430.0,0.033]
["bitfinex","BTCUSD",1748468952727,0.16667826,107440.0,107430.0,0.033]
["bitfinex","BTCUSD",1748468959868,0.14667826,107440.0,107430.0,0.033]
["bitfinex","BTCUSD",1748468966784,0.12667826,107440.0,107430.0,0.033]
["bitfinex","BTCUSD",1748468973921,0.10667826,107440.0,107430.0,0.033]
["bitfinex","BTCUSD",1748468974333,0.10667826,107440.0,107430.0,0.31644]
["bitfinex","BTCUSD",1748468981001,0.08667826,107440.0,107430.0,0.31644]
["bitfinex","BTCUSD",1748468988169,0.06667826,107440.0,107430.0,0.31644]
["bitfinex","BTCUSD",1748468991884,0.06667826,107440.0,107430.0,0.31632]
["bitfinex","BTCUSD",1748468993858,0.40667826,107440.0,107430.0,0.31632]
["bitfinex","BTCUSD",1748468995028,0.06667826,107440.0,107430.0,0.31632]
["bitfinex","BTCUSD",1748468995232,0.04667826,107440.0,107430.0,0.31632]
["bitfinex","BTCUSD",1748468997174,0.04667826,107440.0,107430.0,0.033]
["bitfinex","BTCUSD",1748468997376,0.04667826,107440.0,107430.0,0.31632]
["bitfinex","BTCUSD",1748469000937,0.04667826,107440.0,107430.0,0.033]
["bitfinex","BTCUSD",1748469001153,0.04667826,107440.0,107430.0,0.324]
["bitfinex","BTCUSD",1748469002958,0.00049469,107440.0,107430.0,0.324]
["bitfinex","BTCUSD",1748469003140,0.18667826,107440.0,107430.0,0.324]
["bitfinex","BTCUSD",1748469005893,0.18667826,107440.0,107430.0,0.32492]
["bitfinex","BTCUSD",1748469009849,0.18667826,107440.0,107430.0,0.32792]
["bitfinex","BTCUSD",1748469010065,0.18667826,107440.0,107430.0,0.33092]
["bitfinex","BTCUSD",1748469010711,0.16667826,107440.0,107430.0,0.33092]
["bitfinex","BTCUSD",1748469014830,0.16667826,107440.0,107430.0,0.33016]
["bitfinex","BTCUSD",1748469017653,0.16667826,107440.0,107430.0,0.039]
["bitfinex","BTCUSD",1748469017654,0.14667826,107440.0,107430.0,0.039]
["bitfinex","BTCUSD",1748469017861,0.14667826,107440.0,107430.0,0.32996]
["bitfinex","BTCUSD",1748469019924,0.14667826,107440.0,107430.0,0.32972]
["bitfinex","BTCUSD",1748469024788,0.12667826,107440.0,107430.0,0.32972]
["bitfinex","BTCUSD",1748469031851,0.10667826,107440.0,107430.0,0.32972]
["bitfinex","BTCUSD",1748469037031,0.10667826,107440.0,107430.0,0.34833]
["bitfinex","BTCUSD",1748469037229,0.10667826,107440.0,107430.0,0.32972]
["bitfinex","BTCUSD",1748469038198,0.10667826,107440.0,107430.0,0.039]
["bitfinex","BTCUSD",1748469038399,0.13596444,107440.0,107430.0,0.32828]
["bitfinex","BTCUSD",1748469038742,0.10667826,107440.0,107430.0,0.32828]
["bitfinex","BTCUSD",1748469038956,0.08667826,107440.0,107430.0,0.32828]
["bitfinex","BTCUSD",1748469046086,0.06667826,107440.0,107430.0,0.32828]
["bitfinex","BTCUSD",1748469047822,0.06667826,107440.0,107430.0,0.3276]
["bitfinex","BTCUSD",1748469052415,0.06667826,107440.0,107430.0,0.32475372]
["bitfinex","BTCUSD",1748469053033,0.04967826,107440.0,107430.0,0.32475372]
["bitfinex","BTCUSD",1748469054297,0.04967826,107440.0,107430.0,0.34209584]
["bitfinex","BTCUSD",1748469054516,0.04967826,107440.0,107430.0,0.32475372]
["bitfinex","BTCUSD",1748469054728,0.04967826,107440.0,107430.0,0.34209584]
["bitfinex","BTCUSD",1748469054935,0.04967826,107440.0,107430.0,0.32475372]
["bitfinex","BTCUSD",1748469055152,0.04967826,107440.0,107430.0,0.34209588]
["bitfinex","BTCUSD",1748469055577,0.04967826,107440.0,107430.0,0.34209587]
["bitfinex","BTCUSD",1748469055778,0.04967826,107440.0,107430.0,0.34209586]
["bitfinex","BTCUSD",1748469055916,0.04967826,107440.0,107430.0,0.34209597]
["bitfinex","BTCUSD",1748469056118,0.04967826,107440.0,107430.0,0.34209733]
["bitfinex","BTCUSD",1748469056518,0.04967826,107440.0,107430.0,0.32475372]
["bitfinex","BTCUSD",1748469056750,0.04967826,107440.0,107430.0,0.34209875]
["bitfinex","BTCUSD",1748469056945,0.04967826,107440.0,107430.0,0.34209881]
["bitfinex","BTCUSD",1748469057151,0.04967826,107440.0,107430.0,0.34209858]
["bitfinex","BTCUSD",1748469057556,0.04967826,107440.0,107430.0,0.3420987]
["bitfinex","BTCUSD",1748469058334,0.04967826,107440.0,107430.0,0.05350205]
["bitfinex","BTCUSD",1748469058742,0.04967826,107440.0,107430.0,0.34126425]
["bitfinex","BTCUSD",1748469059070,0.04967826,107440.0,107430.0,0.32391372]
["bitfinex","BTCUSD",1748469060231,0.18618357,107450.0,107440.0,0.0312]
["bitfinex","BTCUSD",1748469060462,0.186233,107450.0,107440.0,0.04855146]
["bitfinex","BTCUSD",1748469060640,0.186233,107450.0,107440.0,0.04855087]
["bitfinex","BTCUSD",1748469060799,0.186233,107450.0,107440.0,0.0312]
["bitfinex","BTCUSD",1748469061647,0.186233,107450.0,107440.0,0.05054978]
["bitfinex","BTCUSD",1748469062602,0.186233,107450.0,107440.0,0.05155032]
["bitfinex","BTCUSD",1748469063161,0.186233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469063357,0.186233,107450.0,107440.0,0.05155048]
["bitfinex","BTCUSD",1748469063805,0.186233,107450.0,107440.0,0.0515512]
["bitfinex","BTCUSD",1748469064343,0.186233,107450.0,107440.0,0.05155189]
["bitfinex","BTCUSD",1748469064763,0.186233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469065438,0.186233,107450.0,107440.0,0.05155186]
["bitfinex","BTCUSD",1748469065871,0.186233,107450.0,107440.0,0.05155201]
["bitfinex","BTCUSD",1748469066386,0.186233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469066633,0.186233,107450.0,107440.0,0.0515519]
["bitfinex","BTCUSD",1748469067089,0.186233,107450.0,107440.0,0.05155206]
["bitfinex","BTCUSD",1748469067325,0.166233,107450.0,107440.0,0.05155206]
["bitfinex","BTCUSD",1748469067571,0.166233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469067797,0.166233,107450.0,107440.0,0.05155194]
["bitfinex","BTCUSD",1748469068446,0.166233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469068672,0.166233,107450.0,107440.0,0.05155199]
["bitfinex","BTCUSD",1748469068934,0.166233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469069891,0.166233,107450.0,107440.0,0.05155316]
["bitfinex","BTCUSD",1748469070143,0.166233,107450.0,107440.0,0.05155329]
["bitfinex","BTCUSD",1748469070361,0.166233,107450.0,107440.0,0.05155538]
["bitfinex","BTCUSD",1748469071961,0.166233,107450.0,107440.0,0.05155234]
["bitfinex","BTCUSD",1748469072367,0.166233,107450.0,107440.0,0.05155231]
["bitfinex","BTCUSD",1748469073379,0.166233,107450.0,107440.0,0.05155272]
["bitfinex","BTCUSD",1748469073625,0.166233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469073808,0.166233,107450.0,107440.0,0.05155273]
["bitfinex","BTCUSD",1748469074048,0.166233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469074257,0.146233,107450.0,107440.0,0.05155274]
["bitfinex","BTCUSD",1748469075347,0.146233,107450.0,107440.0,0.05155273]
["bitfinex","BTCUSD",1748469075567,0.146233,107450.0,107440.0,0.05155275]
["bitfinex","BTCUSD",1748469076458,0.146233,107450.0,107440.0,0.05155277]
["bitfinex","BTCUSD",1748469077161,0.146233,107450.0,107440.0,0.05155382]
["bitfinex","BTCUSD",1748469077441,0.146233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469077951,0.146233,107450.0,107440.0,0.05155337]
["bitfinex","BTCUSD",1748469078197,0.146233,107450.0,107440.0,0.05155328]
["bitfinex","BTCUSD",1748469078418,0.146233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469078639,0.146233,107450.0,107440.0,0.05155355]
["bitfinex","BTCUSD",1748469079064,0.146233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469079309,0.146233,107450.0,107440.0,0.05155418]
["bitfinex","BTCUSD",1748469080795,0.146233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469081223,0.146233,107450.0,107440.0,0.05155378]
["bitfinex","BTCUSD",1748469081423,0.126233,107450.0,107440.0,0.05155378]
["bitfinex","BTCUSD",1748469081626,0.126233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469081838,0.126233,107450.0,107440.0,0.05155378]
["bitfinex","BTCUSD",1748469082064,0.126233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469082255,0.126233,107450.0,107440.0,0.05155366]
["bitfinex","BTCUSD",1748469083171,0.126233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469083432,0.126233,107450.0,107440.0,0.05155371]
["bitfinex","BTCUSD",1748469083947,0.126233,107450.0,107440.0,0.05155365]
["bitfinex","BTCUSD",1748469084484,0.126233,107450.0,107440.0,0.05155366]
["bitfinex","BTCUSD",1748469085820,0.126233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469086069,0.126233,107450.0,107440.0,0.05155349]
["bitfinex","BTCUSD",1748469086070,0.123233,107450.0,107440.0,0.05155349]
["bitfinex","BTCUSD",1748469086289,0.123233,107450.0,107440.0,0.05154762]
["bitfinex","BTCUSD",1748469086983,0.123233,107450.0,107440.0,0.05154676]
["bitfinex","BTCUSD",1748469087776,0.123233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469088037,0.123233,107450.0,107440.0,0.05154681]
["bitfinex","BTCUSD",1748469088296,0.123233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469088551,0.103233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469088861,0.103233,107450.0,107440.0,0.05154686]
["bitfinex","BTCUSD",1748469089744,0.103233,107450.0,107440.0,0.05154676]
["bitfinex","BTCUSD",1748469090292,0.103233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469090552,0.103233,107450.0,107440.0,0.05154679]
["bitfinex","BTCUSD",1748469092010,0.103233,107450.0,107440.0,0.05154682]
["bitfinex","BTCUSD",1748469092954,0.103233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469093225,0.103233,107450.0,107440.0,0.05154682]
["bitfinex","BTCUSD",1748469093480,0.103233,107450.0,107440.0,0.05154759]
["bitfinex","BTCUSD",1748469094752,0.103233,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469094990,0.103233,107450.0,107440.0,0.0515462]
["bitfinex","BTCUSD",1748469095216,0.103233,107450.0,107440.0,0.06042757]
["bitfinex","BTCUSD",1748469096325,0.443233,107450.0,107440.0,0.06042757]
["bitfinex","BTCUSD",1748469096547,0.103233,107450.0,107440.0,0.0604276]
["bitfinex","BTCUSD",1748469096782,0.103233,107450.0,107440.0,0.04308137]
["bitfinex","BTCUSD",1748469097039,0.103233,107450.0,107440.0,0.0604276]
["bitfinex","BTCUSD",1748469097459,0.103233,107450.0,107440.0,0.06169137]
["bitfinex","BTCUSD",1748469097687,0.103233,107450.0,107440.0,0.06042761]
["bitfinex","BTCUSD",1748469099036,0.103233,107450.0,107440.0,0.06042755]
["bitfinex","BTCUSD",1748469099818,0.443233,107450.0,107440.0,0.06042761]
["bitfinex","BTCUSD",1748469100259,0.443233,107450.0,107440.0,0.0604276]
["bitfinex","BTCUSD",1748469100472,0.443233,107450.0,107440.0,0.04308137]
["bitfinex","BTCUSD",1748469100696,0.443233,107450.0,107440.0,0.06042765]
["bitfinex","BTCUSD",1748469101399,0.443233,107450.0,107440.0,0.0604278]
["bitfinex","BTCUSD",1748469102235,0.443233,107450.0,107440.0,0.04308137]
["bitfinex","BTCUSD",1748469102461,0.443233,107450.0,107440.0,0.0604278]
["bitfinex","BTCUSD",1748469102844,0.443233,107450.0,107440.0,0.06042791]
["bitfinex","BTCUSD",1748469103502,0.443233,107450.0,107440.0,0.0604281]
["bitfinex","BTCUSD",1748469103710,0.443233,107450.0,107440.0,0.06042811]
["bitfinex","BTCUSD",1748469105285,0.440733,107450.0,107440.0,0.06042811]
["bitfinex","BTCUSD",1748469105484,0.440733,107450.0,107440.0,0.06042843]
["bitfinex","BTCUSD",1748469105725,0.440733,107450.0,107440.0,0.06042802]
["bitfinex","BTCUSD",1748469106345,0.100733,107450.0,107440.0,0.06042802]
["bitfinex","BTCUSD",1748469106966,0.100733,107450.0,107440.0,0.06042892]
["bitfinex","BTCUSD",1748469107184,0.100733,107450.0,107440.0,0.04308137]
["bitfinex","BTCUSD",1748469107412,0.100733,107450.0,107440.0,0.06042893]
["bitfinex","BTCUSD",1748469107834,0.100733,107450.0,107440.0,0.0604291]
["bitfinex","BTCUSD",1748469108241,0.100733,107450.0,107440.0,0.06042919]
["bitfinex","BTCUSD",1748469108445,0.100733,107450.0,107440.0,0.06042936]
["bitfinex","BTCUSD",1748469108657,0.100733,107450.0,107440.0,0.04308137]
["bitfinex","BTCUSD",1748469108863,0.100733,107450.0,107440.0,0.06042941]
["bitfinex","BTCUSD",1748469109069,0.100733,107450.0,107440.0,0.04308137]
["bitfinex","BTCUSD",1748469109224,0.100733,107450.0,107440.0,0.06042943]
["bitfinex","BTCUSD",1748469109422,0.100733,107450.0,107440.0,0.06042948]
["bitfinex","BTCUSD",1748469109593,0.100733,107450.0,107440.0,0.06042936]
["bitfinex","BTCUSD",1748469109793,0.100733,107450.0,107440.0,0.06043014]
["bitfinex","BTCUSD",1748469110023,0.100733,107450.0,107440.0,0.0430822]
["bitfinex","BTCUSD",1748469110236,0.100733,107450.0,107440.0,0.06043011]
["bitfinex","BTCUSD",1748469110674,0.16522189,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469111248,0.20937892,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469111654,0.20937892,107450.0,107440.0,0.05154997]
["bitfinex","BTCUSD",1748469112491,0.20937892,107450.0,107440.0,0.05154657]
["bitfinex","BTCUSD",1748469112817,0.16522189,107450.0,107440.0,0.05154647]
["bitfinex","BTCUSD",1748469113244,0.16522189,107450.0,107440.0,0.05154654]
["bitfinex","BTCUSD",1748469113592,0.16522189,107450.0,107440.0,0.12555728]
["bitfinex","BTCUSD",1748469113827,0.100733,107450.0,107440.0,0.05154488]
["bitfinex","BTCUSD",1748469113999,0.100733,107450.0,107440.0,0.06042159]
["bitfinex","BTCUSD",1748469114207,0.100733,107450.0,107440.0,0.06930053]
["bitfinex","BTCUSD",1748469114421,0.100733,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469114623,0.100733,107450.0,107440.0,0.0515403]
["bitfinex","BTCUSD",1748469114826,0.100733,107450.0,107440.0,0.05154035]
["bitfinex","BTCUSD",1748469115448,0.100733,107450.0,107440.0,0.05153984]
["bitfinex","BTCUSD",1748469115648,0.100733,107450.0,107440.0,0.05153985]
["bitfinex","BTCUSD",1748469116057,0.100733,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469116272,0.100733,107450.0,107440.0,0.05154032]
["bitfinex","BTCUSD",1748469116483,0.100733,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469116747,0.100733,107450.0,107440.0,0.05154018]
["bitfinex","BTCUSD",1748469117614,0.100733,107450.0,107440.0,0.05153971]
["bitfinex","BTCUSD",1748469117971,0.100733,107450.0,107440.0,0.05153917]
["bitfinex","BTCUSD",1748469118432,0.100733,107450.0,107440.0,0.0515393]
["bitfinex","BTCUSD",1748469119065,0.100733,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469119476,0.100733,107450.0,107440.0,0.05153862]
["bitfinex","BTCUSD",1748469119655,0.100733,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469120428,0.100733,107450.0,107440.0,0.05153669]
["bitfinex","BTCUSD",1748469120754,0.100733,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469120873,0.100733,107450.0,107440.0,0.05153643]
["bitfinex","BTCUSD",1748469121073,0.100733,107450.0,107440.0,0.05153642]
["bitfinex","BTCUSD",1748469121280,0.100733,107450.0,107440.0,0.05153567]
["bitfinex","BTCUSD",1748469121484,0.100733,107450.0,107440.0,0.05153497]
["bitfinex","BTCUSD",1748469121684,0.100733,107450.0,107440.0,0.05153492]
["bitfinex","BTCUSD",1748469121983,0.100733,107450.0,107440.0,0.05153404]
["bitfinex","BTCUSD",1748469122176,0.100733,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469122588,0.100733,107450.0,107440.0,0.05153167]
["bitfinex","BTCUSD",1748469123315,0.100733,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469123538,0.100733,107450.0,107440.0,0.05153128]
["bitfinex","BTCUSD",1748469124596,0.100733,107450.0,107440.0,0.05153058]
["bitfinex","BTCUSD",1748469124808,0.100733,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469125027,0.100733,107450.0,107440.0,0.05152936]
["bitfinex","BTCUSD",1748469125240,0.100733,107450.0,107440.0,0.05152922]
["bitfinex","BTCUSD",1748469125445,0.100733,107450.0,107440.0,0.05152905]
["bitfinex","BTCUSD",1748469125688,0.100733,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469125899,0.100733,107450.0,107440.0,0.05152924]
["bitfinex","BTCUSD",1748469126768,0.100733,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469126979,0.100733,107450.0,107440.0,0.05152755]
["bitfinex","BTCUSD",1748469127203,0.100733,107450.0,107440.0,0.0342]
["bitfinex","BTCUSD",1748469127428,0.100733,107450.0,107440.0,0.05152734]
["bitfinex","BTCUSD",1748469128393,0.100733,107450.0,107440.0,0.6100392]
["bitfinex","BTCUSD",1748469128617,0.100733,107450.0,107440.0,0.60380181]
["bitfinex","BTCUSD",1748469128831,0.100733,107450.0,107440.0,0.15366323]
["bitfinex","BTCUSD",1748469129046,0.100733,107450.0,107440.0,0.62112114]
["bitfinex","BTCUSD",1748469129751,0.100733,107450.0,107440.0,0.15365242]
["bitfinex","BTCUSD",1748469129964,0.100733,107450.0,107440.0,0.15597905]
["bitfinex","BTCUSD",1748469130421,0.100733,107450.0,107440.0,0.15597804]
["bitfinex","BTCUSD",1748469130865,0.100733,107450.0,107440.0,0.15597761]
["bitfinex","BTCUSD",1748469131083,0.100733,107450.0,107440.0,0.15596981]
["bitfinex","BTCUSD",1748469131301,0.100733,107450.0,107440.0,0.14487986]
["bitfinex","BTCUSD",1748469131544,0.100733,107450.0,107440.0,0.15595219]
["bitfinex","BTCUSD",1748469132381,0.100733,107450.0,107440.0,0.13865291]
["bitfinex","BTCUSD",1748469132585,0.100733,107450.0,107440.0,0.15594655]
["bitfinex","BTCUSD",1748469133456,0.100733,107450.0,107440.0,0.15594226]
["bitfinex","BTCUSD",1748469133889,0.100733,107450.0,107440.0,0.13865291]
["bitfinex","BTCUSD",1748469134113,0.100733,107450.0,107440.0,0.15361561]
["bitfinex","BTCUSD",1748469134336,0.100733,107450.0,107440.0,0.15361228]
["bitfinex","BTCUSD",1748469134565,0.100733,107450.0,107440.0,0.60999786]
["bitfinex","BTCUSD",1748469134785,0.100733,107450.0,107440.0,0.62106754]
["bitfinex","BTCUSD",1748469135216,0.100733,107450.0,107440.0,0.62106748]
["bitfinex","BTCUSD",1748469135457,0.100733,107450.0,107440.0,1.72003462]
["bitfinex","BTCUSD",1748469135693,0.100733,107450.0,107440.0,1.72518175]
["bitfinex","BTCUSD",1748469135971,0.100733,107450.0,107440.0,1.10497008]
["bitfinex","BTCUSD",1748469136225,0.100733,107450.0,107440.0,1.10496781]
["bitfinex","BTCUSD",1748469136477,0.100733,107450.0,107440.0,1.08369645]
["bitfinex","BTCUSD",1748469136715,0.100733,107450.0,107440.0,1.09016621]
["bitfinex","BTCUSD",1748469136959,0.100733,107450.0,107440.0,1.06641519]
["bitfinex","BTCUSD",1748469137210,0.100733,107450.0,107440.0,1.08368493]
["bitfinex","BTCUSD",1748469137444,0.100733,107450.0,107440.0,1.09016108]
["bitfinex","BTCUSD",1748469138346,0.100733,107450.0,107440.0,1.09015939]
["bitfinex","BTCUSD",1748469138581,0.100733,107450.0,107440.0,1.09015958]
["bitfinex","BTCUSD",1748469138807,0.100733,107450.0,107440.0,1.07289093]
["bitfinex","BTCUSD",1748469139040,0.100733,107450.0,107440.0,1.09015958]
["bitfinex","BTCUSD",1748469139803,0.100733,107450.0,107440.0,1.09015842]
["bitfinex","BTCUSD",1748469140044,0.100733,107450.0,107440.0,1.09013288]
["bitfinex","BTCUSD",1748469140274,0.100733,107450.0,107440.0,1.09013281]
["bitfinex","BTCUSD",1748469141460,0.100733,107450.0,107440.0,1.09012968]
["bitfinex","BTCUSD",1748469141687,0.100733,107450.0,107440.0,0.61619807]
["bitfinex","BTCUSD",1748469141913,0.100733,107450.0,107440.0,1.09012944]
["bitfinex","BTCUSD",1748469142445,0.100733,107450.0,107440.0,1.39024944]
["bitfinex","BTCUSD",1748469142668,0.100733,107450.0,107440.0,1.3902508]
["bitfinex","BTCUSD",1748469142880,0.100733,107450.0,107440.0,1.38377716]
["bitfinex","BTCUSD",1748469143131,0.100733,107450.0,107440.0,1.39025087]
["bitfinex","BTCUSD",1748469143344,0.100733,107450.0,107440.0,1.39025329]
["bitfinex","BTCUSD",1748469143553,0.100733,107450.0,107440.0,1.39025325]
["bitfinex","BTCUSD",1748469144065,0.100733,107450.0,107440.0,1.38377706]
["bitfinex","BTCUSD",1748469144298,0.100733,107450.0,107440.0,1.39025132]
["bitfinex","BTCUSD",1748469144579,0.100733,107450.0,107440.0,1.39025155]
["bitfinex","BTCUSD",1748469145277,0.100733,107450.0,107440.0,1.39025024]
["bitfinex","BTCUSD",1748469145510,0.100733,107450.0,107440.0,1.39024916]
["bitfinex","BTCUSD",1748469145746,0.100733,107450.0,107440.0,1.39024907]
["bitfinex","BTCUSD",1748469145975,0.100733,107450.0,107440.0,1.39024888]
["bitfinex","BTCUSD",1748469146259,0.100733,107450.0,107440.0,1.39024804]
["bitfinex","BTCUSD",1748469146714,0.100733,107450.0,107440.0,1.3902478]
["bitfinex","BTCUSD",1748469146975,0.100733,107450.0,107440.0,1.39024822]
["bitfinex","BTCUSD",1748469147196,0.100733,107450.0,107440.0,1.39024871]
["bitfinex","BTCUSD",1748469147646,0.100733,107450.0,107440.0,1.39024874]
["bitfinex","BTCUSD",1748469148100,0.100733,107450.0,107440.0,1.39024851]
["bitfinex","BTCUSD",1748469148327,0.100733,107450.0,107440.0,1.39024866]
["bitfinex","BTCUSD",1748469148754,0.100733,107450.0,107440.0,1.39024832]
["bitfinex","BTCUSD",1748469149171,0.100733,107450.0,107440.0,1.38377432]
["bitfinex","BTCUSD",1748469149383,0.100733,107450.0,107440.0,1.39024837]
["bitfinex","BTCUSD",1748469149598,0.100733,107450.0,107440.0,1.39025]
["bitfinex","BTCUSD",1748469149804,0.100733,107450.0,107440.0,1.38377595]
["bitfinex","BTCUSD",1748469150049,0.100733,107450.0,107440.0,1.39024978]
["bitfinex","BTCUSD",1748469150676,0.100733,107450.0,107440.0,1.39025271]
["bitfinex","BTCUSD",1748469151096,0.100733,107450.0,107440.0,1.38377854]
["bitfinex","BTCUSD",1748469151318,0.100733,107450.0,107440.0,1.39025356]
["bitfinex","BTCUSD",1748469152348,0.100733,107450.0,107440.0,1.39857217]
["bitfinex","BTCUSD",1748469152593,0.18618251,107450.0,107440.0,2.07319717]
["bitfinex","BTCUSD",1748469152776,0.21410177,107450.0,107440.0,2.09181062]
["bitfinex","BTCUSD",1748469152990,0.21410177,107450.0,107440.0,2.06349614]
["bitfinex","BTCUSD",1748469153218,0.21410177,107450.0,107440.0,2.10112641]
["bitfinex","BTCUSD",1748469153418,0.21410177,107450.0,107440.0,2.09007214]
["bitfinex","BTCUSD",1748469153888,0.20479555,107450.0,107440.0,2.07145771]
["bitfinex","BTCUSD",1748469154109,0.20479555,107450.0,107440.0,1.87599996]
["bitfinex","BTCUSD",1748469154110,0.18618251,107450.0,107440.0,1.87599996]
["bitfinex","BTCUSD",1748469154337,0.18618251,107450.0,107440.0,1.57588492]
["bitfinex","BTCUSD",1748469154584,0.18618251,107450.0,107440.0,1.38625357]
["bitfinex","BTCUSD",1748469154807,0.18618251,107450.0,107440.0,1.39273246]
["bitfinex","BTCUSD",1748469155048,0.18621514,107470.0,107440.0,1.2009782]
["bitfinex","BTCUSD",1748469155269,0.00930431,107470.0,107460.0,0.55403216]
["bitfinex","BTCUSD",1748469155516,0.01860784,107480.0,107470.0,0.20994403]
["bitfinex","BTCUSD",1748469155759,0.01860732,107480.0,107470.0,0.7234792]
["bitfinex","BTCUSD",1748469156000,0.01860732,107480.0,107470.0,0.77732173]
["bitfinex","BTCUSD",1748469156001,0.03721517,107480.0,107470.0,0.77732173]
["bitfinex","BTCUSD",1748469156239,0.0279112,107480.0,107470.0,0.78276424]
["bitfinex","BTCUSD",1748469156504,0.21399285,107480.0,107470.0,0.6236142]
["bitfinex","BTCUSD",1748469156736,0.20468906,107480.0,107470.0,0.6236142]
["bitfinex","BTCUSD",1748469156970,0.20468906,107480.0,107470.0,1.07870993]
["bitfinex","BTCUSD",1748469157196,0.20468906,107480.0,107470.0,1.08973677]
["bitfinex","BTCUSD",1748469157432,0.20468906,107480.0,107470.0,1.05497137]
["bitfinex","BTCUSD",1748469157677,0.20468906,107480.0,107470.0,1.06144396]
["bitfinex","BTCUSD",1748469157904,0.20468906,107480.0,107470.0,1.0787042]
["bitfinex","BTCUSD",1748469158392,0.2139926,107480.0,107470.0,1.2769398]
["bitfinex","BTCUSD",1748469158618,0.20468898,107480.0,107470.0,1.0816884]
["bitfinex","BTCUSD",1748469159105,0.20468898,107480.0,107470.0,1.32498064]
["bitfinex","BTCUSD",1748469159106,0.01860698,107480.0,107470.0,1.32498064]
["bitfinex","BTCUSD",1748469159327,0.01860698,107480.0,107470.0,1.32498053]
["bitfinex","BTCUSD",1748469159555,0.03721482,107480.0,107470.0,1.31024046]
["bitfinex","BTCUSD",1748469160235,0.03721482,107480.0,107470.0,1.31953548]
["bitfinex","BTCUSD",1748469160489,0.18612451,107500.0,107490.0,0.0314]
["bitfinex","BTCUSD",1748469160722,0.18612451,107500.0,107490.0,0.4644369]
["bitfinex","BTCUSD",1748469160947,0.18612451,107500.0,107490.0,0.46443636]
["bitfinex","BTCUSD",1748469161180,0.18612451,107500.0,107490.0,0.46443558]
["bitfinex","BTCUSD",1748469161430,0.18612451,107500.0,107490.0,0.14615558]
["bitfinex","BTCUSD",1748469161694,0.18617396,107500.0,107490.0,0.46410837]
["bitfinex","BTCUSD",1748469162171,0.18617396,107500.0,107490.0,0.45764429]
["bitfinex","BTCUSD",1748469162416,0.18617396,107500.0,107490.0,0.46410554]
["bitfinex","BTCUSD",1748469162655,0.18617396,107500.0,107490.0,0.4641055]
["bitfinex","BTCUSD",1748469162884,0.18617396,107500.0,107490.0,0.46410551]
["bitfinex","BTCUSD",1748469163117,0.18617396,107500.0,107490.0,0.46510551]
["bitfinex","BTCUSD",1748469163825,0.18617396,107500.0,107490.0,0.45863887]
["bitfinex","BTCUSD",1748469164047,0.18617396,107500.0,107490.0,0.46509821]
["bitfinex","BTCUSD",1748469164293,0.18617396,107500.0,107490.0,0.44141395]
["bitfinex","BTCUSD",1748469164758,0.18617396,107500.0,107490.0,0.45863613]
["bitfinex","BTCUSD",1748469165529,0.18617396,107500.0,107490.0,0.47585828]
["bitfinex","BTCUSD",1748469165732,0.18617396,107500.0,107490.0,0.45863613]
["bitfinex","BTCUSD",1748469165988,0.18617396,107500.0,107490.0,0.46509388]
["bitfinex","BTCUSD",1748469166248,0.18617396,107500.0,107490.0,0.45863613]
["bitfinex","BTCUSD",1748469166484,0.18617396,107500.0,107490.0,0.48231474]
["bitfinex","BTCUSD",1748469167188,0.18617396,107500.0,107490.0,0.4823083]
["bitfinex","BTCUSD",1748469167438,0.18617396,107500.0,107490.0,0.48230804]
["bitfinex","BTCUSD",1748469167913,0.18617396,107500.0,107490.0,0.48230778]
["bitfinex","BTCUSD",1748469168137,0.18617396,107500.0,107490.0,0.48230806]
["bitfinex","BTCUSD",1748469168615,0.18617396,107500.0,107490.0,0.48230487]
["bitfinex","BTCUSD",1748469169314,0.18617396,107500.0,107490.0,0.46509124]
["bitfinex","BTCUSD",1748469169542,0.18617396,107500.0,107490.0,0.48110229]
["bitfinex","BTCUSD",1748469169763,0.18617396,107500.0,107490.0,0.48110242]
["bitfinex","BTCUSD",1748469169983,0.18617396,107500.0,107490.0,0.45743613]
["bitfinex","BTCUSD",1748469170206,0.18617396,107500.0,107490.0,0.48110157]
["bitfinex","BTCUSD",1748469170423,0.18617396,107500.0,107490.0,0.46389034]
["bitfinex","BTCUSD",1748469170647,0.18617396,107500.0,107490.0,0.45743613]
["bitfinex","BTCUSD",1748469170860,0.18617396,107500.0,107490.0,0.48110157]
["bitfinex","BTCUSD",1748469171095,0.18617396,107500.0,107490.0,0.48110098]
["bitfinex","BTCUSD",1748469171310,0.18617396,107500.0,107490.0,0.46388975]
["bitfinex","BTCUSD",1748469171524,0.18617396,107500.0,107490.0,0.4810995]
["bitfinex","BTCUSD",1748469171740,0.18617396,107500.0,107490.0,0.1643395]
["bitfinex","BTCUSD",1748469172022,0.18617396,107500.0,107490.0,0.46328977]
["bitfinex","BTCUSD",1748469172232,0.18617396,107500.0,107490.0,0.48049933]
["bitfinex","BTCUSD",1748469172880,0.18617396,107500.0,107490.0,0.45683613]
["bitfinex","BTCUSD",1748469173095,0.18617396,107500.0,107490.0,0.48049868]
["bitfinex","BTCUSD",1748469173311,0.18617396,107500.0,107490.0,0.46328955]
["bitfinex","BTCUSD",1748469173522,0.18617396,107500.0,107490.0,0.48049868]
["bitfinex","BTCUSD",1748469173758,0.18617396,107500.0,107490.0,0.14712955]
["bitfinex","BTCUSD",1748469173970,0.18617396,107500.0,107490.0,0.45627613]
["bitfinex","BTCUSD",1748469174198,0.18617396,107500.0,107490.0,0.47348549]
["bitfinex","BTCUSD",1748469174619,0.18617396,107500.0,107490.0,0.479939]
["bitfinex","BTCUSD",1748469174830,0.18617396,107500.0,107490.0,0.47993936]
["bitfinex","BTCUSD",1748469175032,0.18617396,107500.0,107490.0,0.45627613]
["bitfinex","BTCUSD",1748469175246,0.18617396,107500.0,107490.0,0.4799407]
["bitfinex","BTCUSD",1748469175664,0.18617396,107500.0,107490.0,0.47994069]
["bitfinex","BTCUSD",1748469175885,0.18617396,107500.0,107490.0,0.47994257]
["bitfinex","BTCUSD",1748469176100,0.65303654,107500.0,107490.0,0.47994257]
["bitfinex","BTCUSD",1748469177198,0.65303654,107500.0,107490.0,0.47349161]
["bitfinex","BTCUSD",1748469177680,0.65303654,107500.0,107490.0,0.47994741]
["bitfinex","BTCUSD",1748469177894,0.65303654,107500.0,107490.0,0.16434741]
["bitfinex","BTCUSD",1748469178116,0.65303654,107500.0,107490.0,0.47870741]
["bitfinex","BTCUSD",1748469178570,0.65303654,107500.0,107490.0,0.47870938]
["bitfinex","BTCUSD",1748469178818,0.65303654,107500.0,107490.0,0.47855573]
["bitfinex","BTCUSD",1748469179032,0.65303654,107500.0,107490.0,0.47855576]
["bitfinex","BTCUSD",1748469179917,0.65303654,107500.0,107490.0,0.47855788]
["bitfinex","BTCUSD",1748469180327,0.18617396,107500.0,107490.0,0.45487613]
["bitfinex","BTCUSD",1748469180549,0.65303654,107500.0,107490.0,0.47211071]
["bitfinex","BTCUSD",1748469180766,0.65303654,107500.0,107490.0,0.45487613]
["bitfinex","BTCUSD",1748469181423,0.65303654,107500.0,107490.0,0.46133881]
["bitfinex","BTCUSD",1748469181642,0.65303654,107500.0,107490.0,0.45487613]
["bitfinex","BTCUSD",1748469181862,0.65303654,107500.0,107490.0,0.47211997]
["bitfinex","BTCUSD",1748469182080,0.65303654,107500.0,107490.0,0.45487613]
["bitfinex","BTCUSD",1748469182541,0.65303654,107500.0,107490.0,0.47858641]
["bitfinex","BTCUSD",1748469182752,0.65303654,107500.0,107490.0,0.45487613]
["bitfinex","BTCUSD",1748469182983,0.18617396,107500.0,107490.0,0.45487613]
["bitfinex","BTCUSD",1748469183212,0.65303654,107500.0,107490.0,0.45487613]
["bitfinex","BTCUSD",1748469183447,0.65303654,107500.0,107490.0,0.47213397]
["bitfinex","BTCUSD",1748469183693,0.65303654,107500.0,107490.0,0.45487613]
["bitfinex","BTCUSD",1748469183928,0.65303654,107500.0,107490.0,0.45990797]
["bitfinex","BTCUSD",1748469184163,0.65303654,107500.0,107490.0,0.47716662]
["bitfinex","BTCUSD",1748469184404,0.65303654,107500.0,107490.0,0.48821209]
["bitfinex","BTCUSD",1748469184639,0.65303654,107500.0,107490.0,0.48821446]
["bitfinex","BTCUSD",1748469184905,0.65303654,107500.0,107490.0,0.17545446]
["bitfinex","BTCUSD",1748469185129,0.65303654,107500.0,107490.0,0.48797446]
["bitfinex","BTCUSD",1748469185351,0.65303654,107500.0,107490.0,0.48153761]
["bitfinex","BTCUSD",1748469185568,0.65303654,107500.0,107490.0,0.48802347]
["bitfinex","BTCUSD",1748469185782,0.65303654,107500.0,107490.0,0.48802348]
["bitfinex","BTCUSD",1748469185997,0.65303654,107500.0,107490.0,0.17550348]
["bitfinex","BTCUSD",1748469186250,0.65303654,107500.0,107490.0,0.48770348]
["bitfinex","BTCUSD",1748469186483,0.65303654,107500.0,107490.0,0.48770317]
["bitfinex","BTCUSD",1748469187626,0.65303654,107500.0,107490.0,0.4766577]
["bitfinex","BTCUSD",1748469187846,0.65303654,107500.0,107490.0,0.4877282]
["bitfinex","BTCUSD",1748469188068,0.65303654,107500.0,107490.0,0.4874882]
["bitfinex","BTCUSD",1748469188302,0.65303654,107500.0,107490.0,0.48748945]
["bitfinex","BTCUSD",1748469188746,0.65303654,107500.0,107490.0,0.4701928]
["bitfinex","BTCUSD",1748469188963,0.18617396,107500.0,107490.0,0.46370663]
["bitfinex","BTCUSD",1748469189186,0.18617396,107500.0,107490.0,0.4701928]
["bitfinex","BTCUSD",1748469189404,0.18617396,107500.0,107490.0,0.46370663]
["bitfinex","BTCUSD",1748469189832,0.18617396,107500.0,107490.0,0.48748897]
["bitfinex","BTCUSD",1748469190048,0.18617396,107500.0,107490.0,0.46370663]
["bitfinex","BTCUSD",1748469190269,0.18617396,107500.0,107490.0,0.16904289]
["bitfinex","BTCUSD",1748469190480,0.18617396,107500.0,107490.0,0.4379332]
["bitfinex","BTCUSD",1748469190923,0.18617396,107500.0,107490.0,0.05052218]
["bitfinex","BTCUSD",1748469191139,0.18617396,107500.0,107490.0,0.36824867]
["bitfinex","BTCUSD",1748469191400,0.18617396,107500.0,107490.0,0.38554607]
["bitfinex","BTCUSD",1748469191633,0.18617396,107500.0,107490.0,0.38554613]
["bitfinex","BTCUSD",1748469191897,0.18617396,107500.0,107490.0,0.38554612]
["bitfinex","BTCUSD",1748469192360,0.18617396,107500.0,107490.0,0.3855462]
["bitfinex","BTCUSD",1748469192603,0.18617396,107500.0,107490.0,0.03462218]
["bitfinex","BTCUSD",1748469192819,0.18617396,107500.0,107490.0,0.35285242]
["bitfinex","BTCUSD",1748469193028,0.18617396,107500.0,107490.0,0.34636445]
["bitfinex","BTCUSD",1748469193247,0.18617396,107500.0,107490.0,0.32906218]
["bitfinex","BTCUSD",1748469193506,0.18617396,107500.0,107490.0,0.33547068]
["bitfinex","BTCUSD",1748469193733,0.18617396,107500.0,107490.0,0.32898218]
["bitfinex","BTCUSD",1748469193982,0.18617396,107500.0,107490.0,0.33546632]
["bitfinex","BTCUSD",1748469194222,0.18617396,107500.0,107490.0,0.32898218]
["bitfinex","BTCUSD",1748469194447,0.18617396,107500.0,107490.0,0.32866218]
["bitfinex","BTCUSD",1748469194676,0.20147396,107500.0,107490.0,0.32866218]
["bitfinex","BTCUSD",1748469195562,0.20147396,107500.0,107490.0,0.3351463]
["bitfinex","BTCUSD",1748469196012,0.18617396,107500.0,107490.0,0.3524373]
["bitfinex","BTCUSD",1748469196229,0.18617396,107500.0,107490.0,0.35243729]
["bitfinex","BTCUSD",1748469196692,0.18617396,107500.0,107490.0,0.35243659]
["bitfinex","BTCUSD",1748469196946,0.24088008,107500.0,107490.0,0.01822218]
["bitfinex","BTCUSD",1748469197175,0.20147396,107500.0,107490.0,0.35187753]
["bitfinex","BTCUSD",1748469197406,0.20147396,107500.0,107490.0,0.35187826]
["bitfinex","BTCUSD",1748469197628,0.20147396,107500.0,107490.0,0.04198864]
["bitfinex","BTCUSD",1748469197860,0.24088008,107500.0,107490.0,0.04198891]
["bitfinex","BTCUSD",1748469198083,0.24088008,107500.0,107490.0,0.03550748]
["bitfinex","BTCUSD",1748469198328,0.24088008,107500.0,107490.0,0.03550762]
["bitfinex","BTCUSD",1748469198548,0.24738008,107500.0,107490.0,0.03550762]
["bitfinex","BTCUSD",1748469198763,0.24738008,107500.0,107490.0,0.01822218]
["bitfinex","BTCUSD",1748469199026,0.24088008,107500.0,107490.0,0.03550242]
["bitfinex","BTCUSD",1748469199285,0.24088008,107500.0,107490.0,0.03550254]
["bitfinex","BTCUSD",1748469199514,0.24088008,107500.0,107490.0,0.03550197]
["bitfinex","BTCUSD",1748469199963,0.24088008,107500.0,107490.0,0.01822218]
["bitfinex","BTCUSD",1748469200393,0.20147396,107500.0,107490.0,0.01822218]
["bitfinex","BTCUSD",1748469201470,0.18617396,107500.0,107490.0,0.01822218]
["bitfinex","BTCUSD",1748469207120,0.18617396,107500.0,107490.0,0.03392218]
["bitfinex","BTCUSD",1748469207972,0.18617396,107500.0,107490.0,0.01822218]
["bitfinex","BTCUSD",1748469208638,0.20147396,107500.0,107490.0,0.01822218]
["bitfinex","BTCUSD",1748469211471,0.18617396,107500.0,107490.0,0.01822218]
["bitfinex","BTCUSD",1748469212130,0.24068008,107500.0,107490.0,0.01822218]
["bitfinex","BTCUSD",1748469212358,0.22558008,107500.0,107490.0,0.01822218]
["bitfinex","BTCUSD",1748469212785,0.22558008,107500.0,107490.0,0.03472218]
["bitfinex","BTCUSD",1748469213010,0.22558008,107500.0,107490.0,0.05112218]
["bitfinex","BTCUSD",1748469213641,0.18617396,107500.0,107490.0,0.05112218]
["bitfinex","BTCUSD",1748469218870,0.18617396,107500.0,107490.0,0.06842503]
["bitfinex","BTCUSD",1748469219098,0.18617396,107500.0,107490.0,0.05112218]
["bitfinex","BTCUSD",1748469220267,0.18617396,107500.0,107490.0,0.068425]
["bitfinex","BTCUSD",1748469220492,0.18617396,107500.0,107490.0,0.05112218]
["bitfinex","BTCUSD",1748469220976,0.22491008,107500.0,107490.0,0.05112218]
["bitfinex","BTCUSD",1748469222528,0.22491008,107500.0,107490.0,0.06842499]
["bitfinex","BTCUSD",1748469222977,0.22491008,107500.0,107490.0,0.05112218]
["bitfinex","BTCUSD",1748469223246,0.31596403,107500.0,107490.0,0.03472218]
["bitfinex","BTCUSD",1748469223716,0.31596403,107500.0,107490.0,0.05202973]
["bitfinex","BTCUSD",1748469225496,0.31596403,107500.0,107490.0,0.06933701]
["bitfinex","BTCUSD",1748469225720,0.31596403,107500.0,107490.0,0.05202973]
["bitfinex","BTCUSD",1748469226150,0.31596403,107500.0,107490.0,0.08503721]
["bitfinex","BTCUSD",1748469226370,0.31596403,107500.0,107490.0,0.06772973]
["bitfinex","BTCUSD",1748469226827,0.65596403,107500.0,107490.0,0.05283742]
["bitfinex","BTCUSD",1748469227059,0.65596403,107500.0,107490.0,0.03552973]
["bitfinex","BTCUSD",1748469227296,0.65596403,107500.0,107490.0,0.05052973]
["bitfinex","BTCUSD",1748469227509,0.65596403,107500.0,107490.0,0.03552973]
["bitfinex","BTCUSD",1748469227729,0.67009557,107500.0,107490.0,0.03552973]
["bitfinex","BTCUSD",1748469227949,0.67009557,107500.0,107490.0,0.05052973]
["bitfinex","BTCUSD",1748469230846,0.67009557,107500.0,107490.0,0.06662973]
["bitfinex","BTCUSD",1748469232153,0.67009557,107500.0,107490.0,0.05052973]
["bitfinex","BTCUSD",1748469232354,0.68463642,107500.0,107490.0,0.05052973]
["bitfinex","BTCUSD",1748469232590,0.68463642,107500.0,107490.0,0.03552973]
["bitfinex","BTCUSD",1748469232994,0.71076063,107500.0,107490.0,0.03552973]
["bitfinex","BTCUSD",1748469233505,0.71076063,107500.0,107490.0,0.05052973]
["bitfinex","BTCUSD",1748469234296,0.71076063,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469236704,0.74896104,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469240098,0.71610553,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469240322,0.74901606,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469240748,0.71753874,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469240968,0.7490201,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469241180,0.80662363,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469243183,0.46662363,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469243403,0.45249209,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469245797,0.41959198,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469246016,0.4524986,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469246461,0.46652489,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469250275,0.46652297,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469253577,0.4404027,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469253985,0.46652362,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469254613,0.43362115,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469254825,0.4665301,107500.0,107490.0,0.06552973]
["bitfinex","BTCUSD",1748469257798,0.8165301,107500.0,107490.0,0.03552973]
["bitfinex","BTCUSD",1748469258040,0.81349446,107500.0,107490.0,0.03552973]
["bitfinex","BTCUSD",1748469258263,0.79862115,107500.0,107490.0,0.03552973]
["bitfinex","BTCUSD",1748469258476,0.81349446,107500.0,107490.0,0.03552973]
["bitfinex","BTCUSD",1748469258914,0.79862115,107500.0,107490.0,0.03552973]
["bitfinex","BTCUSD",1748469259135,0.79862406,107500.0,107490.0,0.03552973]
["bitfinex","BTCUSD",1748469259578,0.79862406,107500.0,107490.0,0.03452973]
["bitfinex","BTCUSD",1748469260464,0.81349737,107500.0,107490.0,0.01273191]
["bitfinex","BTCUSD",1748469260908,0.79849737,107500.0,107490.0,0.01273191]
["bitfinex","BTCUSD",1748469262562,0.79849737,107500.0,107490.0,0.04443191]
["bitfinex","BTCUSD",1748469262801,0.78362406,107500.0,107490.0,0.04443191]
["bitfinex","BTCUSD",1748469263023,0.42959777,107500.0,107490.0,0.04443191]
["bitfinex","BTCUSD",1748469263452,0.76959777,107500.0,107490.0,0.04443191]
["bitfinex","BTCUSD",1748469265584,0.78364727,107500.0,107490.0,0.04443191]
["bitfinex","BTCUSD",1748469265820,0.77364727,107500.0,107490.0,0.02823191]
["bitfinex","BTCUSD",1748469266032,0.77364727,107500.0,107490.0,0.01273191]
["bitfinex","BTCUSD",1748469266917,0.75959777,107500.0,107490.0,0.01273191]
["bitfinex","BTCUSD",1748469268031,0.75958149,107500.0,107490.0,0.01273191]
["bitfinex","BTCUSD",1748469268467,0.41958149,107500.0,107490.0,0.01273191]
["bitfinex","BTCUSD",1748469270461,0.41958149,107500.0,107490.0,0.02913191]
["bitfinex","BTCUSD",1748469272279,0.41958409,107500.0,107490.0,0.02913191]
["bitfinex","BTCUSD",1748469273401,0.4344574,107500.0,107490.0,0.02913191]
["bitfinex","BTCUSD",1748469274256,0.4344574,107500.0,107490.0,0.04553191]
["bitfinex","BTCUSD",1748469276181,0.41958409,107500.0,107490.0,0.04553191]
["bitfinex","BTCUSD",1748469276821,0.41958152,107500.0,107490.0,0.04553191]
["bitfinex","BTCUSD",1748469280431,0.41958152,107500.0,107490.0,0.02373396]
["bitfinex","BTCUSD",1748469281124,0.41958137,107500.0,107490.0,0.02373396]
["bitfinex","BTCUSD",1748469282870,0.4195823,107500.0,107490.0,0.02373396]
["bitfinex","BTCUSD",1748469289084,0.7595823,107500.0,107490.0,0.02373396]
["bitfinex","BTCUSD",1748469290120,0.75958668,107500.0,107490.0,0.02373396]
["bitfinex","BTCUSD",1748469290578,0.19540318,107470.0,107460.0,0.76367864]
["bitfinex","BTCUSD",1748469290797,0.23355161,107470.0,107460.0,0.77254868]
["bitfinex","BTCUSD",1748469291035,0.23355161,107470.0,107460.0,0.80284868]
["bitfinex","BTCUSD",1748469291882,0.23355161,107470.0,107460.0,0.80384868]
["bitfinex","BTCUSD",1748469292119,0.23355161,107470.0,107460.0,1.27076732]
["bitfinex","BTCUSD",1748469292356,0.23355161,107470.0,107460.0,1.27914998]
["bitfinex","BTCUSD",1748469292572,0.23355161,107470.0,107460.0,1.28781246]
["bitfinex","BTCUSD",1748469292778,0.19540318,107470.0,107460.0,0.99999503]
["bitfinex","BTCUSD",1748469293000,0.19540318,107470.0,107460.0,0.99999506]
["bitfinex","BTCUSD",1748469293204,0.19540318,107470.0,107460.0,0.99999479]
["bitfinex","BTCUSD",1748469294054,0.19540318,107470.0,107460.0,0.99999387]
["bitfinex","BTCUSD",1748469294288,0.19540318,107470.0,107460.0,0.99112383]
["bitfinex","BTCUSD",1748469294489,0.23355161,107470.0,107460.0,0.97400679]
["bitfinex","BTCUSD",1748469294934,0.23355161,107470.0,107460.0,0.99132925]
["bitfinex","BTCUSD",1748469295142,0.23355161,107470.0,107460.0,0.98266802]
["bitfinex","BTCUSD",1748469295341,0.23355161,107470.0,107460.0,0.97400679]
["bitfinex","BTCUSD",1748469295908,0.23355161,107470.0,107460.0,0.99132946]
["bitfinex","BTCUSD",1748469296116,0.23355161,107470.0,107460.0,0.97400679]
["bitfinex","BTCUSD",1748469296497,0.23355161,107470.0,107460.0,0.9826681]
["bitfinex","BTCUSD",1748469296725,0.23355161,107470.0,107460.0,0.97400679]
["bitfinex","BTCUSD",1748469296923,0.23355161,107470.0,107460.0,0.99132941]
["bitfinex","BTCUSD",1748469297126,0.23355161,107470.0,107460.0,0.99132951]
["bitfinex","BTCUSD",1748469297323,0.23355161,107470.0,107460.0,0.97400679]
["bitfinex","BTCUSD",1748469297756,0.23355161,107470.0,107460.0,0.98266803]
["bitfinex","BTCUSD",1748469298001,0.20470784,107470.0,107460.0,0.97400679]
["bitfinex","BTCUSD",1748469298498,0.20470784,107470.0,107460.0,0.98266735]
["bitfinex","BTCUSD",1748469298702,0.20470784,107470.0,107460.0,0.99998846]
["bitfinex","BTCUSD",1748469298915,0.20470784,107470.0,107460.0,0.99998845]
["bitfinex","BTCUSD",1748469299276,0.20470784,107470.0,107460.0,0.99998828]
["bitfinex","BTCUSD",1748469299473,0.20470784,107470.0,107460.0,0.99132773]
["bitfinex","BTCUSD",1748469299679,0.20470784,107470.0,107460.0,0.99132732]
["bitfinex","BTCUSD",1748469300117,0.20470784,107470.0,107460.0,0.52440868]
["bitfinex","BTCUSD",1748469300288,0.20470784,107470.0,107460.0,0.52440867]
["bitfinex","BTCUSD",1748469300690,0.24378674,107470.0,107460.0,0.52440846]
["bitfinex","BTCUSD",1748469301117,0.24378674,107470.0,107460.0,0.5244092]
["bitfinex","BTCUSD",1748469301333,0.24378674,107470.0,107460.0,0.52440959]
["bitfinex","BTCUSD",1748469301759,0.24378674,107470.0,107460.0,0.52440884]
["bitfinex","BTCUSD",1748469302393,0.24378674,107470.0,107460.0,0.5070874]
["bitfinex","BTCUSD",1748469302600,0.24378674,107470.0,107460.0,0.52440882]
["bitfinex","BTCUSD",1748469302806,0.24378674,107470.0,107460.0,0.82004909]
["bitfinex","BTCUSD",1748469302807,0.23448208,107470.0,107460.0,0.82004909]
["bitfinex","BTCUSD",1748469303008,0.23448208,107470.0,107460.0,0.8027274]
["bitfinex","BTCUSD",1748469303213,0.23448208,107470.0,107460.0,0.80272787]
["bitfinex","BTCUSD",1748469303611,0.23448208,107470.0,107460.0,0.33580923]
["bitfinex","BTCUSD",1748469303818,0.23448208,107470.0,107460.0,0.80272787]
["bitfinex","BTCUSD",1748469304017,0.23448208,107470.0,107460.0,0.81138893]
["bitfinex","BTCUSD",1748469304227,0.23448208,107470.0,107460.0,0.80272787]
["bitfinex","BTCUSD",1748469304448,0.23448208,107470.0,107460.0,0.81138881]
["bitfinex","BTCUSD",1748469304650,0.23448208,107470.0,107460.0,0.80248787]
["bitfinex","BTCUSD",1748469305487,0.23448208,107470.0,107460.0,0.81980953]
["bitfinex","BTCUSD",1748469305691,0.23448208,107470.0,107460.0,0.81114847]
["bitfinex","BTCUSD",1748469305895,0.23448208,107470.0,107460.0,0.50708787]
["bitfinex","BTCUSD",1748469306109,0.23448208,107470.0,107460.0,0.49821864]
["bitfinex","BTCUSD",1748469306340,0.23448208,107470.0,107460.0,0.04883173]
["bitfinex","BTCUSD",1748469306549,0.23448208,107470.0,107460.0,0.03996252]
["bitfinex","BTCUSD",1748469306751,0.23448208,107470.0,107460.0,0.05728816]
["bitfinex","BTCUSD",1748469306965,0.29894006,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1748469307594,0.48519401,107470.0,107460.0,0.0166]
["bitfinex","BTCUSD",1748469307804,0.5113326,107470.0,107460.0,0.0166]
["bitfinex","BTCUSD",1748469308428,0.48519401,107470.0,107460.0,0.0325]
["bitfinex","BTCUSD",1748469309679,0.49973486,107470.0,107460.0,0.0325]
["bitfinex","BTCUSD",1748469309876,0.49973486,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1748469311354,0.49973486,107470.0,107460.0,0.0332]
["bitfinex","BTCUSD",1748469311981,0.49968076,107470.0,107460.0,0.0174]
["bitfinex","BTCUSD",1748469312445,0.49968076,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1748469316555,0.43527688,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1748469316742,0.4996535,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1748469317502,0.5096535,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1748469317905,0.53575808,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1748469318786,0.56665808,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1748469319607,0.19542137,107460.0,107450.0,0.0165]
["bitfinex","BTCUSD",1748469319814,0.36175279,107460.0,107450.0,0.0165]
["bitfinex","BTCUSD",1748469320021,0.36175279,107460.0,107450.0,0.0326]
["bitfinex","BTCUSD",1748469320177,0.37629364,107460.0,107450.0,0.0165]
["bitfinex","BTCUSD",1748469320374,0.37629364,107460.0,107440.0,0.0161]
["bitfinex","BTCUSD",1748469320375,0.19543956,107450.0,107440.0,0.0316]
["bitfinex","BTCUSD",1748469320948,0.19443956,107450.0,107440.0,0.03204198]
["bitfinex","BTCUSD",1748469321753,0.28549351,107450.0,107440.0,0.03204198]
["bitfinex","BTCUSD",1748469322081,0.28549351,107450.0,107440.0,0.03404198]
["bitfinex","BTCUSD",1748469322548,0.28549351,107450.0,107440.0,0.03504198]
["bitfinex","BTCUSD",1748469324145,0.37248417,107450.0,107440.0,0.03504198]
["bitfinex","BTCUSD",1748469325513,0.46580417,107450.0,107440.0,0.01894198]
["bitfinex","BTCUSD",1748469325714,0.46580417,107450.0,107440.0,0.03404198]
["bitfinex","BTCUSD",1748469326604,0.46580417,107450.0,107440.0,0.03304198]
["bitfinex","BTCUSD",1748469326861,0.46580417,107450.0,107440.0,0.03104198]
["bitfinex","BTCUSD",1748469327085,0.46580417,107450.0,107440.0,0.01594198]
["bitfinex","BTCUSD",1748469327314,0.46580417,107450.0,107440.0,0.00044198]
["bitfinex","BTCUSD",1748469327315,0.48034502,107450.0,107440.0,0.00044198]
["bitfinex","BTCUSD",1748469328697,0.93411219,107450.0,107440.0,0.00044198]
["bitfinex","BTCUSD",1748469328947,0.93411219,107450.0,107390.0,0.46691864]
["bitfinex","BTCUSD",1748469328948,0.20484109,107400.0,107390.0,0.46691864]
["bitfinex","BTCUSD",1748469329175,0.20484109,107400.0,107380.0,0.97302993]
["bitfinex","BTCUSD",1748469329176,0.0186224,107390.0,107380.0,0.97302993]
["bitfinex","BTCUSD",1748469329365,0.00931107,107390.0,107380.0,1.36654223]
["bitfinex","BTCUSD",1748469329522,0.20484109,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748469329523,0.21415207,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748469329722,0.21415207,107400.0,107390.0,0.13091221]
["bitfinex","BTCUSD",1748469330076,0.01862136,107400.0,107390.0,0.13091221]
["bitfinex","BTCUSD",1748469330429,0.21415207,107400.0,107390.0,0.41178726]
["bitfinex","BTCUSD",1748469330614,0.02793234,107400.0,107390.0,0.8787059]
["bitfinex","BTCUSD",1748469331449,0.01862136,107400.0,107390.0,0.8787059]
["bitfinex","BTCUSD",1748469331670,0.01862136,107400.0,107390.0,0.8827059]
["bitfinex","BTCUSD",1748469331879,0.02793234,107400.0,107390.0,0.8827059]
["bitfinex","BTCUSD",1748469332090,0.01862136,107400.0,107390.0,0.8827059]
["bitfinex","BTCUSD",1748469332321,0.01862136,107400.0,107390.0,0.89136967]
["bitfinex","BTCUSD",1748469332550,0.22532505,107400.0,107390.0,0.41578726]
["bitfinex","BTCUSD",1748469332768,0.20484109,107400.0,107390.0,0.379]
["bitfinex","BTCUSD",1748469332995,0.20484109,107400.0,107390.0,0.84591864]
["bitfinex","BTCUSD",1748469333209,0.20484109,107400.0,107390.0,0.379]
["bitfinex","BTCUSD",1748469333430,0.20484109,107400.0,107390.0,0.85458502]
["bitfinex","BTCUSD",1748469333657,0.18484109,107400.0,107390.0,0.84191864]
["bitfinex","BTCUSD",1748469333893,0.20346245,107400.0,107390.0,0.49791864]
["bitfinex","BTCUSD",1748469334095,0.20346245,107400.0,107390.0,0.50958516]
["bitfinex","BTCUSD",1748469334319,0.20346245,107400.0,107390.0,0.50091864]
["bitfinex","BTCUSD",1748469334748,0.20346245,107400.0,107390.0,0.50391864]
["bitfinex","BTCUSD",1748469334951,0.20346245,107400.0,107390.0,0.037]
["bitfinex","BTCUSD",1748469335487,0.20346245,107400.0,107390.0,0.04566698]
["bitfinex","BTCUSD",1748469335693,0.20346245,107400.0,107390.0,0.045667]
["bitfinex","BTCUSD",1748469335893,0.20346245,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748469337985,0.20346245,107400.0,107390.0,0.03966757]
["bitfinex","BTCUSD",1748469338186,0.20346245,107400.0,107390.0,0.03966778]
["bitfinex","BTCUSD",1748469338445,0.20346245,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748469338858,0.20346245,107400.0,107390.0,0.04833595]
["bitfinex","BTCUSD",1748469339066,0.20346245,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748469339273,0.20346245,107400.0,107390.0,0.03966795]
["bitfinex","BTCUSD",1748469339480,0.20346245,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748469339691,0.24243051,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748469340110,0.24243051,107400.0,107390.0,0.03968284]
["bitfinex","BTCUSD",1748469340313,0.24243051,107400.0,107390.0,0.03968277]
["bitfinex","BTCUSD",1748469340526,0.24243051,107400.0,107390.0,0.04836576]
["bitfinex","BTCUSD",1748469340729,0.18346245,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748469340936,0.18346245,107400.0,107390.0,0.04836588]
["bitfinex","BTCUSD",1748469341145,0.18346245,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748469342206,0.18346245,107400.0,107390.0,0.03968302]
["bitfinex","BTCUSD",1748469342412,0.18346245,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748469343674,0.18346245,107400.0,107390.0,0.03968302]
["bitfinex","BTCUSD",1748469343846,0.18346245,107400.0,107390.0,0.0396827]
["bitfinex","BTCUSD",1748469344045,0.18346245,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748469344489,0.18346245,107400.0,107390.0,0.05704804]
["bitfinex","BTCUSD",1748469344621,0.18346245,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748469345035,0.18346245,107400.0,107390.0,0.03968281]
["bitfinex","BTCUSD",1748469345241,0.18346245,107400.0,107390.0,0.371]
["bitfinex","BTCUSD",1748469345697,0.18346245,107400.0,107390.0,0.37968285]
["bitfinex","BTCUSD",1748469345907,0.18346245,107400.0,107390.0,0.371]
["bitfinex","BTCUSD",1748469346113,0.18346245,107400.0,107390.0,0.39704853]
["bitfinex","BTCUSD",1748469347172,0.18346245,107400.0,107390.0,0.37968284]
["bitfinex","BTCUSD",1748469347375,0.18346245,107400.0,107390.0,0.371]
["bitfinex","BTCUSD",1748469347593,0.25002251,107400.0,107390.0,0.371]
["bitfinex","BTCUSD",1748469347813,0.16346245,107400.0,107390.0,0.371]
["bitfinex","BTCUSD",1748469348218,0.16346245,107400.0,107390.0,0.38836568]
["bitfinex","BTCUSD",1748469348423,0.16346245,107400.0,107390.0,0.371]
["bitfinex","BTCUSD",1748469348973,0.16346245,107400.0,107390.0,0.37968284]
["bitfinex","BTCUSD",1748469349168,0.16346245,107400.0,107390.0,0.371]
["bitfinex","BTCUSD",1748469349594,0.16346245,107400.0,107390.0,0.37968288]
["bitfinex","BTCUSD",1748469349818,0.16346245,107400.0,107390.0,0.371]
["bitfinex","BTCUSD",1748469350025,0.16346245,107400.0,107390.0,0.39704873]
["bitfinex","BTCUSD",1748469350226,0.16346245,107400.0,107390.0,0.39704875]
["bitfinex","BTCUSD",1748469350431,0.16346245,107400.0,107390.0,0.39704877]
["bitfinex","BTCUSD",1748469350635,0.16346245,107400.0,107390.0,0.39704882]
["bitfinex","BTCUSD",1748469350847,0.22802251,107400.0,107390.0,0.39704885]
["bitfinex","BTCUSD",1748469351047,0.22802251,107400.0,107390.0,0.42498285]
["bitfinex","BTCUSD",1748469351317,0.16346245,107400.0,107390.0,0.42498285]
["bitfinex","BTCUSD",1748469351637,0.16346245,107400.0,107390.0,0.4249827]
["bitfinex","BTCUSD",1748469351857,0.16346245,107400.0,107390.0,0.3970484]
["bitfinex","BTCUSD",1748469352055,0.16346245,107400.0,107390.0,0.371]
["bitfinex","BTCUSD",1748469352268,0.22802251,107400.0,107390.0,0.39704838]
["bitfinex","BTCUSD",1748469353341,0.22802251,107400.0,107390.0,0.39704628]
["bitfinex","BTCUSD",1748469353600,0.22802251,107400.0,107390.0,0.39704213]
["bitfinex","BTCUSD",1748469354029,0.22802251,107400.0,107390.0,0.39704217]
["bitfinex","BTCUSD",1748469354233,0.22802251,107400.0,107390.0,0.37968074]
["bitfinex","BTCUSD",1748469354448,0.22802251,107400.0,107390.0,0.39704218]
["bitfinex","BTCUSD",1748469354684,0.22802251,107400.0,107390.0,0.38836111]
["bitfinex","BTCUSD",1748469354914,0.22402251,107400.0,107390.0,0.39704186]
["bitfinex","BTCUSD",1748469355126,0.22402251,107400.0,107390.0,0.37968078]
["bitfinex","BTCUSD",1748469355344,0.15946245,107400.0,107390.0,0.42497752]
["bitfinex","BTCUSD",1748469355567,0.2505164,107400.0,107390.0,0.0849768]
["bitfinex","BTCUSD",1748469355826,0.2505164,107400.0,107390.0,0.03266079]
["bitfinex","BTCUSD",1748469356046,0.2505164,107400.0,107390.0,0.00868039]
["bitfinex","BTCUSD",1748469356047,0.3747764,107400.0,107390.0,0.00868039]
["bitfinex","BTCUSD",1748469356266,0.19554875,107390.0,107380.0,0.00049469]
["bitfinex","BTCUSD",1748469356485,0.19554875,107390.0,107380.0,0.00917921]
["bitfinex","BTCUSD",1748469356486,0.3019027,107390.0,107380.0,0.00917921]
["bitfinex","BTCUSD",1748469356703,0.67818671,107390.0,107380.0,0.00916403]
["bitfinex","BTCUSD",1748469357153,0.67818671,107390.0,107380.0,0.00916419]
["bitfinex","BTCUSD",1748469357370,0.67818671,107390.0,107380.0,0.00049469]
["bitfinex","BTCUSD",1748469357593,0.66298671,107390.0,107380.0,0.00049469]
["bitfinex","BTCUSD",1748469357811,0.67858671,107390.0,107380.0,0.00049469]
["bitfinex","BTCUSD",1748469358242,0.69312756,107390.0,107380.0,0.00049469]
["bitfinex","BTCUSD",1748469359123,0.70312756,107390.0,107380.0,0.00049469]
["bitfinex","BTCUSD",1748469359595,0.73018118,107390.0,107380.0,0.00049469]
["bitfinex","BTCUSD",1748469361398,0.72018118,107390.0,107380.0,0.00049469]
["bitfinex","BTCUSD",1748469361851,0.78425861,107390.0,107380.0,0.00049469]
["bitfinex","BTCUSD",1748469362513,0.71918118,107390.0,107380.0,0.00049469]
["bitfinex","BTCUSD",1748469362752,1.12118118,107390.0,107380.0,0.00049469]
["bitfinex","BTCUSD",1748469363040,1.10318118,107390.0,107380.0,0.00049469]
["bitfinex","BTCUSD",1748469363278,1.11249286,107390.0,107380.0,0.00049469]
["bitfinex","BTCUSD",1748469363550,1.17757573,107390.0,107380.0,0.00049469]
["bitfinex","BTCUSD",1748469363756,0.1956034,107360.0,107350.0,0.400943]
["bitfinex","BTCUSD",1748469363974,0.28665735,107360.0,107350.0,0.41003591]
["bitfinex","BTCUSD",1748469364864,0.28665735,107360.0,107350.0,0.40138193]
["bitfinex","BTCUSD",1748469366206,0.28665735,107360.0,107350.0,0.40338193]
["bitfinex","BTCUSD",1748469366423,0.28665735,107360.0,107350.0,0.40538193]
["bitfinex","BTCUSD",1748469367541,0.28665735,107360.0,107350.0,0.37743893]
["bitfinex","BTCUSD",1748469367746,0.28665735,107360.0,107350.0,0.03743893]
["bitfinex","BTCUSD",1748469369563,0.28665735,107360.0,107350.0,0.00443893]
["bitfinex","BTCUSD",1748469369782,0.3011982,107360.0,107350.0,0.00443893]
["bitfinex","BTCUSD",1748469370226,0.29051248,107360.0,107350.0,0.00443893]
["bitfinex","BTCUSD",1748469370425,0.37817491,107360.0,107350.0,0.00243893]
["bitfinex","BTCUSD",1748469370835,0.37817491,107360.0,107350.0,0.00043893]
["bitfinex","BTCUSD",1748469371068,0.37817491,107360.0,107350.0,0.00143893]
["bitfinex","BTCUSD",1748469371278,0.29051248,107360.0,107350.0,0.00143893]
["bitfinex","BTCUSD",1748469372829,0.32141248,107360.0,107350.0,0.00143893]
["bitfinex","BTCUSD",1748469373472,0.30581248,107360.0,107350.0,0.00143893]
["bitfinex","BTCUSD",1748469374068,0.29051248,107360.0,107350.0,0.00143893]
["bitfinex","BTCUSD",1748469374264,0.34290498,107360.0,107350.0,0.00143893]
["bitfinex","BTCUSD",1748469376243,0.19562162,107350.0,107340.0,0.531]
["bitfinex","BTCUSD",1748469376450,0.37999557,107350.0,107340.0,0.53104943]
["bitfinex","BTCUSD",1748469377321,0.35999557,107350.0,107340.0,0.53104943]
["bitfinex","BTCUSD",1748469377524,0.36931072,107350.0,107340.0,0.53104943]
["bitfinex","BTCUSD",1748469377703,0.36931072,107350.0,107340.0,0.53304943]
["bitfinex","BTCUSD",1748469378876,0.36931072,107350.0,107340.0,0.53504943]
["bitfinex","BTCUSD",1748469379078,0.36931072,107350.0,107340.0,0.87504943]
["bitfinex","BTCUSD",1748469379282,0.27599072,107350.0,107340.0,1.34282817]
["bitfinex","BTCUSD",1748469379545,0.00931402,107360.0,107350.0,0.0305]
["bitfinex","BTCUSD",1748469379754,0.00931376,107360.0,107350.0,0.80777874]
["bitfinex","BTCUSD",1748469379945,0.00931367,107360.0,107350.0,0.80777874]
["bitfinex","BTCUSD",1748469380144,0.01862751,107360.0,107350.0,0.80777874]
["bitfinex","BTCUSD",1748469380347,0.01862751,107360.0,107350.0,0.85285568]
["bitfinex","BTCUSD",1748469380348,0.00931367,107360.0,107350.0,0.85285568]
["bitfinex","BTCUSD",1748469380682,0.02794161,107360.0,107350.0,0.85285568]
["bitfinex","BTCUSD",1748469380984,0.0372558,107360.0,107350.0,0.85285568]
["bitfinex","BTCUSD",1748469381198,0.02794161,107360.0,107350.0,0.85285568]
["bitfinex","BTCUSD",1748469381314,0.02794153,107360.0,107350.0,0.85285568]
["bitfinex","BTCUSD",1748469381516,0.03725572,107360.0,107350.0,0.85285568]
["bitfinex","BTCUSD",1748469381757,0.03725563,107360.0,107350.0,0.85285568]
["bitfinex","BTCUSD",1748469381987,0.03725563,107360.0,107350.0,0.87146568]
["bitfinex","BTCUSD",1748469382618,0.04656991,107360.0,107350.0,0.87146568]
["bitfinex","BTCUSD",1748469385747,0.04656991,107360.0,107350.0,0.88013162]
["bitfinex","BTCUSD",1748469385957,0.04656991,107360.0,107350.0,0.87146568]
["bitfinex","BTCUSD",1748469386993,0.04656991,107360.0,107350.0,0.88013372]
["bitfinex","BTCUSD",1748469387206,0.04657069,107360.0,107350.0,0.88013372]
["bitfinex","BTCUSD",1748469387425,0.03725624,107360.0,107350.0,0.87146568]
["bitfinex","BTCUSD",1748469387650,0.03725624,107360.0,107350.0,0.88013651]
["bitfinex","BTCUSD",1748469388572,0.03725624,107360.0,107350.0,0.88013661]
["bitfinex","BTCUSD",1748469388980,0.03725624,107360.0,107350.0,0.86615967]
["bitfinex","BTCUSD",1748469389684,0.0465706,107360.0,107350.0,0.84755171]
["bitfinex","BTCUSD",1748469389897,0.23285972,107360.0,107350.0,0.84755171]
["bitfinex","BTCUSD",1748469390111,0.22354588,107360.0,107350.0,0.84755171]
["bitfinex","BTCUSD",1748469390337,0.20491776,107360.0,107350.0,0.84755171]
["bitfinex","BTCUSD",1748469390566,0.20491776,107360.0,107350.0,0.39838288]
["bitfinex","BTCUSD",1748469390809,0.19560348,107360.0,107350.0,0.86616162]
["bitfinex","BTCUSD",1748469391242,0.17560348,107360.0,107350.0,0.86616162]
["bitfinex","BTCUSD",1748469391474,0.17560348,107360.0,107350.0,0.86616258]
["bitfinex","BTCUSD",1748469391961,0.17560348,107360.0,107350.0,0.84755258]
["bitfinex","BTCUSD",1748469392197,0.17560348,107360.0,107350.0,0.84755248]
["bitfinex","BTCUSD",1748469393334,0.17560348,107360.0,107350.0,0.86616165]
["bitfinex","BTCUSD",1748469394485,0.17560348,107360.0,107350.0,0.88014963]
["bitfinex","BTCUSD",1748469394963,0.17560348,107360.0,107350.0,0.8801492]
["bitfinex","BTCUSD",1748469395482,0.17560348,107360.0,107350.0,0.87147718]
["bitfinex","BTCUSD",1748469395734,0.17560348,107360.0,107350.0,0.8801492]
["bitfinex","BTCUSD",1748469396859,0.17560348,107360.0,107350.0,0.8801495]
["bitfinex","BTCUSD",1748469397098,0.17560348,107360.0,107350.0,0.87147718]
["bitfinex","BTCUSD",1748469397542,0.17560348,107360.0,107350.0,0.8801495]
["bitfinex","BTCUSD",1748469398446,0.15560348,107360.0,107350.0,0.87147718]
["bitfinex","BTCUSD",1748469398932,0.15560348,107360.0,107350.0,0.87970044]
["bitfinex","BTCUSD",1748469399153,0.15560348,107360.0,107350.0,0.87102791]
["bitfinex","BTCUSD",1748469399362,0.15560348,107360.0,107350.0,0.8797007]
["bitfinex","BTCUSD",1748469399580,0.15560348,107360.0,107350.0,0.87970066]
["bitfinex","BTCUSD",1748469399790,0.15560348,107360.0,107350.0,0.86109066]
["bitfinex","BTCUSD",1748469400472,0.15560348,107360.0,107350.0,0.85241791]
["bitfinex","BTCUSD",1748469400692,0.15560348,107360.0,107350.0,0.86109057]
["bitfinex","BTCUSD",1748469401110,0.15560348,107360.0,107350.0,0.86109083]
["bitfinex","BTCUSD",1748469401367,0.24665743,107360.0,107350.0,0.36853917]
["bitfinex","BTCUSD",1748469401576,0.24665743,107360.0,107350.0,0.83631791]
["bitfinex","BTCUSD",1748469401787,0.24665743,107360.0,107350.0,0.85241791]
["bitfinex","BTCUSD",1748469401993,0.24665743,107360.0,107350.0,0.85703947]
["bitfinex","BTCUSD",1748469405571,0.22665743,107360.0,107350.0,0.85703947]
["bitfinex","BTCUSD",1748469407557,0.22665743,107360.0,107350.0,0.83842947]
["bitfinex","BTCUSD",1748469408616,0.22665743,107360.0,107350.0,0.8471165]
["bitfinex","BTCUSD",1748469408837,0.22665743,107360.0,107350.0,0.83842947]
["bitfinex","BTCUSD",1748469410422,0.22665743,107360.0,107350.0,0.84711652]
["bitfinex","BTCUSD",1748469410658,0.22665743,107360.0,107350.0,0.83842947]
["bitfinex","BTCUSD",1748469410889,0.22665743,107360.0,107350.0,0.84711646]
["bitfinex","BTCUSD",1748469411130,0.22665743,107360.0,107350.0,0.83842947]
["bitfinex","BTCUSD",1748469411976,0.31837743,107360.0,107350.0,0.85703947]
["bitfinex","BTCUSD",1748469412184,0.31837743,107360.0,107350.0,0.86572646]
["bitfinex","BTCUSD",1748469412422,0.31837743,107360.0,107350.0,0.87099723]
["bitfinex","BTCUSD",1748469412646,0.29837743,107360.0,107350.0,0.87968422]
["bitfinex","BTCUSD",1748469412870,0.29837743,107360.0,107350.0,0.87099723]
["bitfinex","BTCUSD",1748469413558,0.29837743,107360.0,107350.0,0.87968422]
["bitfinex","BTCUSD",1748469413823,0.29837743,107360.0,107350.0,0.87099723]
["bitfinex","BTCUSD",1748469415138,0.29837743,107360.0,107350.0,0.85238723]
["bitfinex","BTCUSD",1748469415337,0.29837743,107360.0,107350.0,0.83842947]
["bitfinex","BTCUSD",1748469415548,0.29837743,107360.0,107350.0,0.84711648]
["bitfinex","BTCUSD",1748469415759,0.29837743,107360.0,107350.0,0.83842947]
["bitfinex","BTCUSD",1748469416841,0.29837743,107360.0,107350.0,0.84711643]
["bitfinex","BTCUSD",1748469417052,0.29837743,107360.0,107350.0,0.83842947]
["bitfinex","BTCUSD",1748469417290,0.29837743,107360.0,107350.0,0.84711641]
["bitfinex","BTCUSD",1748469417505,0.29837743,107360.0,107350.0,0.83842947]
["bitfinex","BTCUSD",1748469417727,0.29837743,107360.0,107350.0,0.84711643]
["bitfinex","BTCUSD",1748469417943,0.29837743,107360.0,107350.0,0.84745022]
["bitfinex","BTCUSD",1748469418582,0.29837743,107360.0,107350.0,0.84744898]
["bitfinex","BTCUSD",1748469418799,0.29837743,107360.0,107350.0,0.83876326]
["bitfinex","BTCUSD",1748469419665,0.27837743,107360.0,107350.0,0.84744904]
["bitfinex","BTCUSD",1748469420098,0.27837743,107360.0,107350.0,0.83876326]
["bitfinex","BTCUSD",1748469421850,0.27837743,107360.0,107350.0,0.37065073]
["bitfinex","BTCUSD",1748469421851,0.30697183,107360.0,107350.0,0.37065073]
["bitfinex","BTCUSD",1748469422179,0.1956217,107350.0,107340.0,1.33896196]
["bitfinex","BTCUSD",1748469422384,0.1956217,107350.0,107340.0,1.34764732]
["bitfinex","BTCUSD",1748469422767,0.1956217,107350.0,107340.0,1.3476455]
["bitfinex","BTCUSD",1748469423187,0.1956217,107350.0,107340.0,1.33896196]
["bitfinex","BTCUSD",1748469423390,0.1956217,107350.0,107340.0,1.81575803]
["bitfinex","BTCUSD",1748469423738,0.1956217,107350.0,107340.0,1.81775699]
["bitfinex","BTCUSD",1748469423937,0.1956217,107350.0,107340.0,1.34972842]
["bitfinex","BTCUSD",1748469424149,0.1956217,107350.0,107340.0,1.34972837]
["bitfinex","BTCUSD",1748469424349,0.1956217,107350.0,107340.0,1.34104592]
["bitfinex","BTCUSD",1748469424573,0.1956217,107350.0,107340.0,1.34972837]
["bitfinex","BTCUSD",1748469424772,0.1956217,107350.0,107340.0,1.34104592]
["bitfinex","BTCUSD",1748469425005,0.1956217,107350.0,107340.0,1.34972833]
["bitfinex","BTCUSD",1748469425214,0.1956217,107350.0,107340.0,1.35172833]
["bitfinex","BTCUSD",1748469425876,0.1956217,107350.0,107340.0,1.35172776]
["bitfinex","BTCUSD",1748469426081,0.1956217,107350.0,107340.0,1.35172787]
["bitfinex","BTCUSD",1748469426279,0.1956217,107350.0,107340.0,1.81992436]
["bitfinex","BTCUSD",1748469426485,0.1956217,107350.0,107340.0,1.81992437]
["bitfinex","BTCUSD",1748469426680,0.1756217,107350.0,107340.0,1.81992437]
["bitfinex","BTCUSD",1748469426909,0.1756217,107350.0,107340.0,1.81992464]
["bitfinex","BTCUSD",1748469427121,0.1756217,107350.0,107340.0,1.81992443]
["bitfinex","BTCUSD",1748469427548,0.18493693,107350.0,107340.0,1.81992443]
["bitfinex","BTCUSD",1748469428437,0.18493693,107350.0,107340.0,1.81992502]
["bitfinex","BTCUSD",1748469428649,0.18493693,107350.0,107340.0,1.81992503]
["bitfinex","BTCUSD",1748469428867,0.18493693,107350.0,107340.0,1.81992505]
["bitfinex","BTCUSD",1748469429089,0.18493693,107350.0,107340.0,1.81992507]
["bitfinex","BTCUSD",1748469429308,0.18493693,107350.0,107340.0,1.8199261]
["bitfinex","BTCUSD",1748469430024,0.18493693,107350.0,107340.0,1.81124241]
["bitfinex","BTCUSD",1748469430222,0.18493693,107350.0,107340.0,1.81992797]
["bitfinex","BTCUSD",1748469430455,0.18493693,107350.0,107340.0,1.81124241]
["bitfinex","BTCUSD",1748469431973,0.18493693,107350.0,107340.0,1.82985241]
["bitfinex","BTCUSD",1748469433176,0.18493693,107350.0,107340.0,1.83854138]
["bitfinex","BTCUSD",1748469433377,0.18493693,107350.0,107340.0,1.82985241]
["bitfinex","BTCUSD",1748469433601,0.16493693,107350.0,107340.0,1.82985241]
["bitfinex","BTCUSD",1748469434616,0.16493693,107350.0,107340.0,1.81124241]
["bitfinex","BTCUSD",1748469434840,0.16493693,107350.0,107340.0,1.81993158]
["bitfinex","BTCUSD",1748469435280,0.16493693,107350.0,107340.0,1.81124241]
["bitfinex","BTCUSD",1748469435689,0.16493693,107350.0,107340.0,1.81993176]
["bitfinex","BTCUSD",1748469435889,0.16493693,107350.0,107340.0,1.81124241]
["bitfinex","BTCUSD",1748469436111,0.16493693,107350.0,107340.0,1.8199318]
["bitfinex","BTCUSD",1748469436314,0.16493693,107350.0,107340.0,1.81124241]
["bitfinex","BTCUSD",1748469436520,0.16493693,107350.0,107340.0,1.8199318]
["bitfinex","BTCUSD",1748469437157,0.16493693,107350.0,107340.0,1.81993181]
["bitfinex","BTCUSD",1748469437417,0.16493693,107350.0,107340.0,1.81993203]
["bitfinex","BTCUSD",1748469437633,0.16493693,107350.0,107340.0,1.81993208]
["bitfinex","BTCUSD",1748469438726,0.16493693,107350.0,107340.0,1.8199323]
["bitfinex","BTCUSD",1748469439178,0.16493693,107350.0,107340.0,1.8385423]
["bitfinex","BTCUSD",1748469439421,0.16493693,107350.0,107340.0,1.83854228]
["bitfinex","BTCUSD",1748469439628,0.16493693,107350.0,107340.0,1.83854229]
["bitfinex","BTCUSD",1748469439842,0.16493693,107350.0,107340.0,1.8385423]
["bitfinex","BTCUSD",1748469440467,0.16493693,107350.0,107340.0,1.8385425]
["bitfinex","BTCUSD",1748469440803,0.14493693,107350.0,107340.0,1.8385425]
["bitfinex","BTCUSD",1748469441031,0.14493693,107350.0,107340.0,1.83854268]
["bitfinex","BTCUSD",1748469441669,0.15425225,107350.0,107340.0,1.83854262]
["bitfinex","BTCUSD",1748469442646,0.15425225,107350.0,107340.0,1.83854278]
["bitfinex","BTCUSD",1748469442985,0.15425225,107350.0,107340.0,1.83854378]
["bitfinex","BTCUSD",1748469443193,0.15425225,107350.0,107340.0,1.83854431]
["bitfinex","BTCUSD",1748469443391,0.15425225,107350.0,107340.0,1.83854433]
["bitfinex","BTCUSD",1748469443676,0.16356731,107350.0,107340.0,1.83854433]
["bitfinex","BTCUSD",1748469443886,0.16356731,107350.0,107340.0,0.90215135]
["bitfinex","BTCUSD",1748469444095,0.16356731,107350.0,107340.0,1.83854449]
["bitfinex","BTCUSD",1748469444517,0.16356731,107350.0,107340.0,1.83854448]
["bitfinex","BTCUSD",1748469444994,0.16356731,107350.0,107340.0,1.83854463]
["bitfinex","BTCUSD",1748469445197,0.16356731,107350.0,107340.0,1.83854464]
["bitfinex","BTCUSD",1748469445406,0.16356731,107350.0,107340.0,1.82985241]
["bitfinex","BTCUSD",1748469445618,0.16356731,107350.0,107340.0,1.84744515]
["bitfinex","BTCUSD",1748469445818,0.16356731,107350.0,107340.0,1.83875292]
["bitfinex","BTCUSD",1748469446092,0.16356731,107350.0,107340.0,1.8473175]
["bitfinex","BTCUSD",1748469446415,0.16356731,107350.0,107340.0,1.8386253]
["bitfinex","BTCUSD",1748469447940,0.14356731,107350.0,107340.0,1.84731752]
["bitfinex","BTCUSD",1748469448186,0.14356731,107350.0,107340.0,1.84731751]
["bitfinex","BTCUSD",1748469448428,0.14356731,107350.0,107340.0,0.91105281]
["bitfinex","BTCUSD",1748469448653,0.14356731,107350.0,107340.0,1.84731817]
["bitfinex","BTCUSD",1748469449117,0.14356731,107350.0,107340.0,1.84731822]
["bitfinex","BTCUSD",1748469449488,0.14356731,107350.0,107340.0,1.84731825]
["bitfinex","BTCUSD",1748469449693,0.14356731,107350.0,107340.0,1.82870825]
["bitfinex","BTCUSD",1748469449894,0.14356731,107350.0,107340.0,1.82870832]
["bitfinex","BTCUSD",1748469450066,0.14356731,107350.0,107340.0,1.84731832]
["bitfinex","BTCUSD",1748469450267,0.13425225,107350.0,107340.0,1.84731926]
["bitfinex","BTCUSD",1748469451601,0.13425225,107350.0,107340.0,1.84732375]
["bitfinex","BTCUSD",1748469452174,0.13425225,107350.0,107340.0,1.8386253]
["bitfinex","BTCUSD",1748469452524,0.13425225,107350.0,107340.0,1.84732374]
["bitfinex","BTCUSD",1748469452730,0.13425225,107350.0,107340.0,1.82871374]
["bitfinex","BTCUSD",1748469453160,0.13425225,107350.0,107340.0,1.82871369]
["bitfinex","BTCUSD",1748469453431,0.13425225,107350.0,107340.0,1.8287137]
["bitfinex","BTCUSD",1748469454424,0.13425225,107350.0,107340.0,1.82872094]
["bitfinex","BTCUSD",1748469454596,0.13425225,107350.0,107340.0,1.82872193]
["bitfinex","BTCUSD",1748469455003,0.11425225,107350.0,107340.0,1.82872219]
["bitfinex","BTCUSD",1748469455377,0.11425225,107350.0,107340.0,1.82872227]
["bitfinex","BTCUSD",1748469455564,0.11425225,107350.0,107340.0,1.82872242]
["bitfinex","BTCUSD",1748469455796,0.11425225,107350.0,107340.0,1.82872241]
["bitfinex","BTCUSD",1748469456606,0.11425225,107350.0,107340.0,1.8287224]
["bitfinex","BTCUSD",1748469456998,0.11425225,107350.0,107340.0,1.8287226]
["bitfinex","BTCUSD",1748469457432,0.11425225,107350.0,107340.0,1.82872265]
["bitfinex","BTCUSD",1748469458064,0.11425225,107350.0,107340.0,1.82002254]
["bitfinex","BTCUSD",1748469458266,0.11425225,107350.0,107340.0,1.82872312]
["bitfinex","BTCUSD",1748469458474,0.11425225,107350.0,107340.0,1.82872306]
["bitfinex","BTCUSD",1748469458648,0.11425225,107350.0,107340.0,1.81981534]
["bitfinex","BTCUSD",1748469458868,0.11425225,107350.0,107340.0,1.82002421]
["bitfinex","BTCUSD",1748469458992,0.11425225,107350.0,107340.0,1.82872481]
["bitfinex","BTCUSD",1748469459437,0.11425225,107350.0,107340.0,1.82872482]
["bitfinex","BTCUSD",1748469459755,0.11425225,107350.0,107340.0,1.82872539]
["bitfinex","BTCUSD",1748469459957,0.11425225,107350.0,107340.0,1.82872546]
["bitfinex","BTCUSD",1748469460388,0.11425225,107350.0,107340.0,1.82872562]
["bitfinex","BTCUSD",1748469460796,0.11425225,107350.0,107340.0,1.82872563]
["bitfinex","BTCUSD",1748469461081,0.11425225,107350.0,107340.0,1.82002421]
["bitfinex","BTCUSD",1748469461259,0.11425225,107350.0,107340.0,1.828726]
["bitfinex","BTCUSD",1748469461463,0.11425225,107350.0,107340.0,1.82872638]
["bitfinex","BTCUSD",1748469461666,0.11425225,107350.0,107340.0,1.82872658]
["bitfinex","BTCUSD",1748469462036,0.09425225,107350.0,107340.0,1.82872658]
["bitfinex","BTCUSD",1748469462236,0.09425225,107350.0,107340.0,1.84733654]
["bitfinex","BTCUSD",1748469462678,0.09425225,107350.0,107340.0,1.8473373]
["bitfinex","BTCUSD",1748469463131,0.09425225,107350.0,107340.0,1.84733753]
["bitfinex","BTCUSD",1748469463281,0.09425225,107350.0,107340.0,1.84733754]
["bitfinex","BTCUSD",1748469463490,0.09425225,107350.0,107340.0,1.84733747]
["bitfinex","BTCUSD",1748469463709,0.09425225,107350.0,107340.0,1.82002421]
["bitfinex","BTCUSD",1748469464068,0.09425225,107350.0,107340.0,1.82872747]
["bitfinex","BTCUSD",1748469464470,0.09425225,107350.0,107340.0,1.82002421]
["bitfinex","BTCUSD",1748469464677,0.09425225,107350.0,107340.0,1.82872747]
["bitfinex","BTCUSD",1748469464884,0.09425225,107350.0,107340.0,1.82872746]
["bitfinex","BTCUSD",1748469465404,0.09425225,107350.0,107340.0,1.82872766]
["bitfinex","BTCUSD",1748469465820,0.09425225,107350.0,107340.0,1.82872815]
["bitfinex","BTCUSD",1748469466012,0.09425225,107350.0,107340.0,1.8287282]
["bitfinex","BTCUSD",1748469466849,0.09425225,107350.0,107340.0,1.82002421]
["bitfinex","BTCUSD",1748469467070,0.09425225,107350.0,107340.0,1.82872827]
["bitfinex","BTCUSD",1748469467250,0.09425225,107350.0,107340.0,1.82872825]
["bitfinex","BTCUSD",1748469468090,0.09425225,107350.0,107340.0,1.82872827]
["bitfinex","BTCUSD",1748469468866,0.09425225,107350.0,107340.0,1.82872826]
["bitfinex","BTCUSD",1748469469076,0.07425225,107350.0,107340.0,1.82872828]
["bitfinex","BTCUSD",1748469469290,0.07425225,107350.0,107340.0,1.82872822]
["bitfinex","BTCUSD",1748469469504,0.07425225,107350.0,107340.0,1.82002421]
["bitfinex","BTCUSD",1748469469729,0.07425225,107350.0,107340.0,1.8287282]
["bitfinex","BTCUSD",1748469469936,0.06493702,107350.0,107340.0,1.8287282]
["bitfinex","BTCUSD",1748469470614,0.06493702,107350.0,107340.0,1.82872815]
["bitfinex","BTCUSD",1748469470841,0.06493702,107350.0,107340.0,1.82002421]
["bitfinex","BTCUSD",1748469471071,0.06493702,107350.0,107340.0,1.82872867]
["bitfinex","BTCUSD",1748469471314,0.06493702,107350.0,107340.0,1.82872877]
["bitfinex","BTCUSD",1748469471544,0.06493702,107350.0,107340.0,1.82872891]
["bitfinex","BTCUSD",1748469472240,0.06493702,107350.0,107340.0,1.82002421]
["bitfinex","BTCUSD",1748469472476,0.06493702,107350.0,107340.0,1.83863421]
["bitfinex","BTCUSD",1748469472765,0.06493702,107350.0,107340.0,1.84733906]
["bitfinex","BTCUSD",1748469473024,0.06493702,107350.0,107340.0,1.83863861]
["bitfinex","BTCUSD",1748469474634,0.06493702,107350.0,107340.0,1.84734344]
["bitfinex","BTCUSD",1748469475160,0.06493702,107350.0,107340.0,1.83863861]
["bitfinex","BTCUSD",1748469475430,0.06493702,107350.0,107340.0,1.84734344]
["bitfinex","BTCUSD",1748469476082,0.06493702,107350.0,107340.0,1.84734345]
["bitfinex","BTCUSD",1748469476350,0.00931532,107350.0,107340.0,1.83863861]
["bitfinex","BTCUSD",1748469476564,0.19562179,107350.0,107340.0,1.83863861]
["bitfinex","BTCUSD",1748469477913,0.19562179,107350.0,107340.0,1.84734344]
["bitfinex","BTCUSD",1748469478621,0.19562179,107350.0,107340.0,1.84734346]
["bitfinex","BTCUSD",1748469478844,0.19562179,107350.0,107340.0,1.83863861]
["bitfinex","BTCUSD",1748469479071,0.19562179,107350.0,107340.0,1.84734344]
["bitfinex","BTCUSD",1748469479557,0.19562179,107350.0,107340.0,1.82873344]
["bitfinex","BTCUSD",1748469479790,0.20493685,107350.0,107340.0,1.82873344]
["bitfinex","BTCUSD",1748469480021,0.20493685,107350.0,107340.0,1.84734344]
["bitfinex","BTCUSD",1748469480245,0.20493685,107350.0,107340.0,1.83863861]
["bitfinex","BTCUSD",1748469480509,0.20493685,107350.0,107340.0,1.84734334]
["bitfinex","BTCUSD",1748469480719,0.20493685,107350.0,107340.0,1.84734339]
["bitfinex","BTCUSD",1748469480929,0.20493685,107350.0,107340.0,1.82002861]
["bitfinex","BTCUSD",1748469482423,0.20493685,107350.0,107340.0,1.83863861]
["bitfinex","BTCUSD",1748469483314,0.18493685,107350.0,107340.0,1.83863861]
["bitfinex","BTCUSD",1748469484255,0.18493685,107350.0,107340.0,1.84734896]
["bitfinex","BTCUSD",1748469484488,0.18493685,107350.0,107340.0,1.83864133]
["bitfinex","BTCUSD",1748469484944,0.18493685,107350.0,107340.0,1.84734902]
["bitfinex","BTCUSD",1748469485179,0.18493685,107350.0,107340.0,1.83843248]
["bitfinex","BTCUSD",1748469485413,0.18493685,107350.0,107340.0,1.84735074]
["bitfinex","BTCUSD",1748469485636,0.18493685,107350.0,107340.0,1.84735078]
["bitfinex","BTCUSD",1748469485878,0.18493685,107350.0,107340.0,1.83864217]
["bitfinex","BTCUSD",1748469486101,0.18493685,107350.0,107340.0,1.84735112]
["bitfinex","BTCUSD",1748469486343,0.19425217,107350.0,107340.0,1.84735112]
["bitfinex","BTCUSD",1748469487023,0.19425217,107350.0,107340.0,1.83864217]
["bitfinex","BTCUSD",1748469487231,0.19425217,107350.0,107340.0,1.84735119]
["bitfinex","BTCUSD",1748469487438,0.19425217,107350.0,107340.0,1.84735115]
["bitfinex","BTCUSD",1748469487643,0.19425217,107350.0,107340.0,1.84735118]
["bitfinex","BTCUSD",1748469487848,0.19425217,107350.0,107340.0,1.84735113]
["bitfinex","BTCUSD",1748469488255,0.19425217,107350.0,107340.0,1.84735122]
["bitfinex","BTCUSD",1748469488476,0.19425217,107350.0,107340.0,1.84735123]
["bitfinex","BTCUSD",1748469488686,0.19425217,107350.0,107340.0,1.83864217]
["bitfinex","BTCUSD",1748469488897,0.19425217,107350.0,107340.0,1.84735131]
["bitfinex","BTCUSD",1748469489105,0.19425217,107350.0,107340.0,1.83864217]
["bitfinex","BTCUSD",1748469489316,0.19425217,107350.0,107340.0,1.84735129]
["bitfinex","BTCUSD",1748469489529,0.19425217,107350.0,107340.0,1.83864284]
["bitfinex","BTCUSD",1748469489750,0.19425217,107350.0,107340.0,1.84735195]
["bitfinex","BTCUSD",1748469489960,0.19425217,107350.0,107340.0,1.84735198]
["bitfinex","BTCUSD",1748469490641,0.19425217,107350.0,107340.0,1.84735195]
["bitfinex","BTCUSD",1748469490883,0.19425217,107350.0,107340.0,1.847352]
["bitfinex","BTCUSD",1748469491370,0.17425217,107350.0,107340.0,1.847352]
["bitfinex","BTCUSD",1748469491799,0.17425217,107350.0,107340.0,1.84735196]
["bitfinex","BTCUSD",1748469492013,0.17425217,107350.0,107340.0,1.84735201]
["bitfinex","BTCUSD",1748469492848,0.17425217,107350.0,107340.0,1.83864284]
["bitfinex","BTCUSD",1748469493093,0.17425217,107350.0,107340.0,1.847352]
["bitfinex","BTCUSD",1748469493312,0.17425217,107350.0,107340.0,1.83864284]
["bitfinex","BTCUSD",1748469493811,0.17425217,107350.0,107340.0,1.82003284]
["bitfinex","BTCUSD",1748469494053,0.17425217,107350.0,107340.0,1.82874198]
["bitfinex","BTCUSD",1748469494280,0.17425217,107350.0,107340.0,1.84735204]
["bitfinex","BTCUSD",1748469494533,0.17425217,107350.0,107340.0,1.83864284]
["bitfinex","BTCUSD",1748469495641,0.17425217,107350.0,107340.0,1.84735204]
["bitfinex","BTCUSD",1748469495864,0.17425217,107350.0,107340.0,1.83864284]
["bitfinex","BTCUSD",1748469496107,0.17425217,107350.0,107340.0,1.82003284]
["bitfinex","BTCUSD",1748469498130,0.17425217,107350.0,107340.0,1.82874206]
["bitfinex","BTCUSD",1748469498351,0.17425217,107350.0,107340.0,1.82874222]
["bitfinex","BTCUSD",1748469498567,0.15425217,107350.0,107340.0,1.82874222]
["bitfinex","BTCUSD",1748469498850,0.15425217,107350.0,107340.0,1.8287422]
["bitfinex","BTCUSD",1748469499308,0.15425217,107350.0,107340.0,1.820033]
["bitfinex","BTCUSD",1748469499550,0.15425217,107350.0,107340.0,1.82874306]
["bitfinex","BTCUSD",1748469499761,0.15425217,107350.0,107340.0,1.8287429]
["bitfinex","BTCUSD",1748469500005,0.15425217,107350.0,107340.0,1.82874299]
["bitfinex","BTCUSD",1748469500473,0.15425217,107350.0,107340.0,1.820033]
["bitfinex","BTCUSD",1748469500700,0.15425217,107350.0,107340.0,1.82874284]
["bitfinex","BTCUSD",1748469500942,0.15425217,107350.0,107340.0,1.82874338]
["bitfinex","BTCUSD",1748469501397,0.15425217,107350.0,107340.0,1.82874345]
["bitfinex","BTCUSD",1748469502081,0.15425217,107350.0,107340.0,1.82874351]
["bitfinex","BTCUSD",1748469502521,0.15425217,107350.0,107340.0,1.81111479]
["bitfinex","BTCUSD",1748469502732,0.15425217,107350.0,107340.0,1.83864428]
["bitfinex","BTCUSD",1748469503162,0.31939915,107360.0,107350.0,0.0315]
["bitfinex","BTCUSD",1748469503377,0.67669702,107360.0,107350.0,0.96776536]
["bitfinex","BTCUSD",1748469503598,0.67669702,107360.0,107350.0,0.97647561]
["bitfinex","BTCUSD",1748469503855,0.36027596,107360.0,107350.0,0.96776536]
["bitfinex","BTCUSD",1748469504073,0.65047596,107360.0,107350.0,0.96776536]
["bitfinex","BTCUSD",1748469504534,0.26983596,107360.0,107350.0,0.96776536]
["bitfinex","BTCUSD",1748469504983,0.22857245,107370.0,107350.0,1.3164746]
["bitfinex","BTCUSD",1748469505173,0.01862587,107370.0,107360.0,1.77679804]
["bitfinex","BTCUSD",1748469505433,0.01862578,107370.0,107360.0,1.78571418]
["bitfinex","BTCUSD",1748469505658,0.63998729,107380.0,107360.0,1.77679804]
["bitfinex","BTCUSD",1748469505879,0.77188737,107380.0,107370.0,0.96866536]
["bitfinex","BTCUSD",1748469506099,0.99756669,107380.0,107370.0,0.96866536]
["bitfinex","BTCUSD",1748469507893,0.99856669,107380.0,107370.0,0.96866536]
["bitfinex","BTCUSD",1748469508102,0.99756669,107380.0,107370.0,0.96866536]
["bitfinex","BTCUSD",1748469508545,1.00056669,107380.0,107370.0,0.96866536]
["bitfinex","BTCUSD",1748469509217,1.00056669,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469509437,0.71036669,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469509654,1.00052669,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469510116,0.99121432,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469512081,0.70105432,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469512311,0.99121337,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469513249,1.00052609,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469513913,0.99121372,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469516456,0.99113372,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469517154,0.40512,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469517376,0.71382448,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469517606,0.70313702,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469518972,0.71244974,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469519214,0.42236965,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469519434,0.69382448,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469519660,0.70313702,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469519889,0.69378448,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469520120,0.70309702,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469520383,0.69378448,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469520603,0.70309702,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469520819,0.39443211,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469521040,0.70309677,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469521496,0.71240949,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469521724,0.71240949,107380.0,107370.0,0.0324]
["bitfinex","BTCUSD",1748469521940,0.71240949,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469522156,0.42236949,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469522371,0.71240949,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469523227,0.7124094,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469523452,0.41305668,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469523697,0.38512,107380.0,107370.0,0.50053268]
["bitfinex","BTCUSD",1748469524109,0.38512,107380.0,107370.0,0.84053268]
["bitfinex","BTCUSD",1748469524377,0.003,107380.0,107370.0,1.30866536]
["bitfinex","BTCUSD",1748469524614,0.59449203,107390.0,107370.0,1.30866536]
["bitfinex","BTCUSD",1748469524817,0.69485686,107390.0,107380.0,0.96736536]
["bitfinex","BTCUSD",1748469525030,0.49930794,107390.0,107380.0,0.96736536]
["bitfinex","BTCUSD",1748469525249,0.41829945,107390.0,107380.0,0.96736536]
["bitfinex","BTCUSD",1748469525671,0.41929945,107390.0,107380.0,0.96736536]
["bitfinex","BTCUSD",1748469525886,0.12929936,107390.0,107380.0,0.96736536]
["bitfinex","BTCUSD",1748469526101,0.32484819,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469526310,0.13761121,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469526522,0.13861121,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469526727,0.13861112,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469526936,0.13961112,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469528672,0.13029936,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469530008,0.13961104,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469530222,0.13029936,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469530674,0.12098777,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469531772,0.11029936,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469531988,0.12892176,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469532216,0.12792167,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469532874,0.11761017,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469533100,0.12792176,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469533311,0.13723344,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469534468,0.12792237,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469534908,0.11861069,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469536663,0.11861069,107390.0,107380.0,0.03114943]
["bitfinex","BTCUSD",1748469536885,0.11861069,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469537109,0.001,107390.0,107380.0,0.96741479]
["bitfinex","BTCUSD",1748469537545,0.001,107390.0,107380.0,0.97630398]
["bitfinex","BTCUSD",1748469538900,0.5846454,107410.0,107400.0,0.46813268]
["bitfinex","BTCUSD",1748469539112,0.67569935,107410.0,107400.0,0.50013268]
["bitfinex","BTCUSD",1748469539985,0.67569935,107410.0,107400.0,0.96826536]
["bitfinex","BTCUSD",1748469540202,0.67669935,107410.0,107400.0,0.96826536]
["bitfinex","BTCUSD",1748469541905,0.67669935,107410.0,107400.0,0.97747266]
["bitfinex","BTCUSD",1748469544749,0.66738958,107410.0,107400.0,0.97747266]
["bitfinex","BTCUSD",1748469545175,0.37750958,107410.0,107400.0,0.97747266]
["bitfinex","BTCUSD",1748469545389,0.66730958,107410.0,107400.0,0.97747266]
["bitfinex","BTCUSD",1748469552390,0.09205395,107410.0,107400.0,0.97747266]
["bitfinex","BTCUSD",1748469552600,0.001,107410.0,107400.0,1.78560534]
["bitfinex","BTCUSD",1748469553056,0.001,107410.0,107400.0,1.79449528]
["bitfinex","BTCUSD",1748469553487,0.001,107410.0,107400.0,1.88554923]
["bitfinex","BTCUSD",1748469553716,0.39861607,107430.0,107420.0,0.0317]
["bitfinex","BTCUSD",1748469553717,0.41723197,107430.0,107420.0,0.0317]
["bitfinex","BTCUSD",1748469553925,0.41723197,107430.0,107420.0,0.96796536]
["bitfinex","BTCUSD",1748469553926,0.41719197,107430.0,107420.0,0.96796536]
["bitfinex","BTCUSD",1748469554163,0.61266808,107430.0,107420.0,0.96796536]
["bitfinex","BTCUSD",1748469554378,0.32298808,107430.0,107420.0,0.96796536]
["bitfinex","BTCUSD",1748469554637,0.31368039,107430.0,107420.0,0.9821185]
["bitfinex","BTCUSD",1748469555062,0.31368039,107430.0,107420.0,0.98216793]
["bitfinex","BTCUSD",1748469555276,0.87795022,107440.0,107430.0,0.0312]
["bitfinex","BTCUSD",1748469555277,0.402,107440.0,107430.0,0.0312]
["bitfinex","BTCUSD",1748469555492,0.41130691,107440.0,107430.0,0.49933268]
["bitfinex","BTCUSD",1748469555702,0.402,107440.0,107430.0,1.30746536]
["bitfinex","BTCUSD",1748469555928,0.00930613,107450.0,107440.0,0.0331]
["bitfinex","BTCUSD",1748469556150,0.00930613,107450.0,107440.0,0.50039889]
["bitfinex","BTCUSD",1748469556151,0.03722417,107450.0,107440.0,0.50039889]
["bitfinex","BTCUSD",1748469556375,0.04653073,107450.0,107440.0,0.50039889]
["bitfinex","BTCUSD",1748469556593,0.04653065,107450.0,107440.0,0.50039889]
["bitfinex","BTCUSD",1748469556812,0.02791787,107450.0,107440.0,0.50039889]
["bitfinex","BTCUSD",1748469557018,0.0279183,107450.0,107440.0,0.50039889]
["bitfinex","BTCUSD",1748469557650,0.03722478,107450.0,107440.0,0.50039889]
["bitfinex","BTCUSD",1748469559396,0.03722469,107450.0,107440.0,0.50039889]
["bitfinex","BTCUSD",1748469560049,0.018612,107450.0,107440.0,0.50039889]
["bitfinex","BTCUSD",1748469560259,0.58441356,107460.0,107450.0,0.03226639]
["bitfinex","BTCUSD",1748469560472,0.68477286,107460.0,107450.0,0.49956528]
["bitfinex","BTCUSD",1748469560680,0.67546751,107460.0,107450.0,0.49956528]
["bitfinex","BTCUSD",1748469561794,0.6661619,107460.0,107450.0,0.49956528]
["bitfinex","BTCUSD",1748469562002,0.3766019,107460.0,107450.0,0.49956528]
["bitfinex","BTCUSD",1748469565337,0.3766019,107460.0,107450.0,0.50867593]
["bitfinex","BTCUSD",1748469565944,0.3766019,107460.0,107450.0,0.49956528]
["bitfinex","BTCUSD",1748469566488,0.38590742,107460.0,107450.0,0.49956528]
["bitfinex","BTCUSD",1748469566692,0.38590049,107460.0,107450.0,0.49956528]
["bitfinex","BTCUSD",1748469567047,0.18619616,107470.0,107450.0,0.46729889]
["bitfinex","BTCUSD",1748469567251,0.40196,107480.0,107450.0,0.46729889]
["bitfinex","BTCUSD",1748469567531,0.70607436,107480.0,107470.0,0.46729889]
["bitfinex","BTCUSD",1748469567727,0.99555243,107480.0,107470.0,0.46729889]
["bitfinex","BTCUSD",1748469567950,0.99555243,107480.0,107470.0,0.49939889]
["bitfinex","BTCUSD",1748469567951,0.99551243,107480.0,107470.0,0.49939889]
["bitfinex","BTCUSD",1748469568729,0.99600764,107480.0,107470.0,0.50869871]
["bitfinex","BTCUSD",1748469569169,0.70656764,107480.0,107470.0,0.50869871]
["bitfinex","BTCUSD",1748469569386,0.99600764,107480.0,107470.0,0.50869871]
["bitfinex","BTCUSD",1748469569790,0.99600764,107480.0,107470.0,0.49939889]
["bitfinex","BTCUSD",1748469570556,0.60714402,107480.0,107470.0,0.49939889]
["bitfinex","BTCUSD",1748469571548,0.59784031,107480.0,107470.0,0.49939889]
["bitfinex","BTCUSD",1748469574774,0.19588031,107480.0,107470.0,0.49939889]
["bitfinex","BTCUSD",1748469575852,0.18657634,107480.0,107470.0,0.49939889]
["bitfinex","BTCUSD",1748469589907,0.18657634,107480.0,107470.0,0.49921238]
["bitfinex","BTCUSD",1748469592446,0.21405198,107450.0,107440.0,0.47819646]
["bitfinex","BTCUSD",1748469592650,0.21405198,107450.0,107440.0,1.28310154]
["bitfinex","BTCUSD",1748469592891,0.20474594,107450.0,107440.0,0.94310154]
["bitfinex","BTCUSD",1748469593134,0.20474594,107450.0,107440.0,0.96582476]
["bitfinex","BTCUSD",1748469593344,0.21405259,107450.0,107440.0,0.96582476]
["bitfinex","BTCUSD",1748469593558,0.02791882,107450.0,107440.0,0.97470665]
["bitfinex","BTCUSD",1748469593779,0.01861226,107450.0,107440.0,0.97470395]
["bitfinex","BTCUSD",1748469593997,0.22335829,107450.0,107440.0,0.97470395]
["bitfinex","BTCUSD",1748469594228,0.21405225,107450.0,107440.0,0.96582476]
["bitfinex","BTCUSD",1748469595282,0.02791917,107450.0,107440.0,0.96582476]
["bitfinex","BTCUSD",1748469595726,0.21405225,107450.0,107440.0,0.0316]
["bitfinex","BTCUSD",1748469595947,0.02791917,107450.0,107440.0,0.49894256]
["bitfinex","BTCUSD",1748469596164,0.01861261,107450.0,107440.0,0.0316]
["bitfinex","BTCUSD",1748469596382,0.02791917,107450.0,107440.0,0.49894256]
["bitfinex","BTCUSD",1748469596835,0.20474603,107450.0,107440.0,0.49894256]
["bitfinex","BTCUSD",1748469600488,0.20474603,107450.0,107430.0,0.0321]
["bitfinex","BTCUSD",1748469600489,0.1861661,107440.0,107430.0,0.0321]
["bitfinex","BTCUSD",1748469601154,0.27722005,107440.0,107430.0,0.0321]
["bitfinex","BTCUSD",1748469601370,0.19547594,107430.0,107420.0,0.04585314]
["bitfinex","BTCUSD",1748469601574,0.19547594,107430.0,107420.0,0.5131957]
["bitfinex","BTCUSD",1748469601777,0.19547594,107430.0,107420.0,0.51324513]
["bitfinex","BTCUSD",1748469601778,0.19447594,107430.0,107420.0,0.51324513]
["bitfinex","BTCUSD",1748469602454,0.28552989,107430.0,107420.0,4.943e-05]
["bitfinex","BTCUSD",1748469602674,0.28452989,107430.0,107420.0,0.00204943]
["bitfinex","BTCUSD",1748469602899,0.66364989,107430.0,107420.0,0.00204943]
["bitfinex","BTCUSD",1748469603124,0.64364989,107430.0,107420.0,0.00204943]
["bitfinex","BTCUSD",1748469603339,0.6529581,107430.0,107420.0,0.00196266]
["bitfinex","BTCUSD",1748469603580,0.19549431,107420.0,107410.0,0.031]
["bitfinex","BTCUSD",1748469603811,0.2038033,107420.0,107410.0,0.03104946]
["bitfinex","BTCUSD",1748469604046,0.2038033,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469604278,0.21311203,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469604564,0.01861772,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469604794,0.00930873,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469605003,0.0186172,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469605214,0.0279261,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469606061,0.0289261,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469606707,0.0299261,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469607985,0.03923509,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469609298,0.22542084,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469609504,0.02992662,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469610192,0.02061763,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469611333,0.00992671,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469611544,0.02854434,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469611757,0.01923526,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469611978,0.02854434,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469613513,0.02854434,107420.0,107410.0,0.03104946]
["bitfinex","BTCUSD",1748469613717,0.02854434,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469614337,0.01923526,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469614546,0.22403865,107420.0,107410.0,0.49839202]
["bitfinex","BTCUSD",1748469615170,0.22403865,107420.0,107410.0,0.03104946]
["bitfinex","BTCUSD",1748469616843,0.21472992,107420.0,107410.0,0.03104946]
["bitfinex","BTCUSD",1748469618322,0.19472992,107420.0,107410.0,0.03104946]
["bitfinex","BTCUSD",1748469619275,0.204039,107420.0,107410.0,0.03104946]
["bitfinex","BTCUSD",1748469619482,0.2133479,107420.0,107410.0,0.03104946]
["bitfinex","BTCUSD",1748469622142,0.01861798,107420.0,107410.0,0.03104946]
["bitfinex","BTCUSD",1748469622345,0.2141122,107420.0,107410.0,0.03104946]
["bitfinex","BTCUSD",1748469624201,0.22342145,107420.0,107410.0,0.03104946]
["bitfinex","BTCUSD",1748469625403,0.20342145,107420.0,107410.0,0.03104946]
["bitfinex","BTCUSD",1748469628015,0.20342145,107420.0,107410.0,0.49867792]
["bitfinex","BTCUSD",1748469628438,0.2048033,107420.0,107410.0,0.49867792]
["bitfinex","BTCUSD",1748469629286,0.2141122,107420.0,107410.0,0.49867792]
["bitfinex","BTCUSD",1748469630336,0.2141122,107420.0,107410.0,0.03104946]
["bitfinex","BTCUSD",1748469631004,0.35436989,107430.0,107420.0,0.0314]
["bitfinex","BTCUSD",1748469631005,0.27722243,107430.0,107420.0,0.0314]
["bitfinex","BTCUSD",1748469631298,0.20478423,107430.0,107420.0,0.49902846]
["bitfinex","BTCUSD",1748469631522,0.02792107,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469631952,0.0372285,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469632157,0.22337881,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469632382,0.23268633,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469632620,0.21268633,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469632829,0.21368633,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469635180,0.02753593,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469635390,0.21368624,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469635603,0.02753584,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469635850,0.22299376,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469639652,0.20299376,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469643184,0.20299376,107440.0,107430.0,0.04061635]
["bitfinex","BTCUSD",1748469644739,0.20299376,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469644956,0.19545792,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469646830,0.17545792,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469647080,0.1661504,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469647316,0.25720435,107440.0,107430.0,0.0314]
["bitfinex","BTCUSD",1748469650143,0.30574082,107440.0,107430.0,0.0154]
["bitfinex","BTCUSD",1748469650416,0.19548746,107430.0,107420.0,0.0308]
["bitfinex","BTCUSD",1748469651062,0.28654141,107430.0,107420.0,0.0308]
["bitfinex","BTCUSD",1748469653904,0.26654141,107430.0,107420.0,0.0308]
["bitfinex","BTCUSD",1748469654115,0.27584971,107430.0,107420.0,0.0308]
["bitfinex","BTCUSD",1748469655196,0.36604875,107430.0,107420.0,0.0308]
["bitfinex","BTCUSD",1748469655425,0.27584971,107430.0,107420.0,0.0308]
["bitfinex","BTCUSD",1748469656123,0.19549414,107420.0,107410.0,0.03254946]
["bitfinex","BTCUSD",1748469656330,0.28654809,107420.0,107410.0,0.03254946]
["bitfinex","BTCUSD",1748469657215,0.29585708,107420.0,107410.0,0.03254946]
["bitfinex","BTCUSD",1748469659329,0.34399153,107420.0,107410.0,0.03254946]
["bitfinex","BTCUSD",1748469659562,0.34399153,107420.0,107410.0,4.946e-05]
["bitfinex","BTCUSD",1748469659800,0.43371153,107420.0,107410.0,4.946e-05]
["bitfinex","BTCUSD",1748469660248,0.34399153,107420.0,107410.0,4.946e-05]
["bitfinex","BTCUSD",1748469660495,0.29585708,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469660959,0.27585708,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469661200,0.37488616,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469669498,0.26516616,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469669719,0.35488616,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469673694,0.34557717,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469674776,0.25585717,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469674999,0.34557717,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469676545,0.23585717,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469676763,0.32557717,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469680093,0.41248497,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469680568,0.32557717,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469681736,0.23585717,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469682214,0.61413717,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469683556,0.59413717,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469683793,0.21585717,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469684008,0.59413717,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469686693,0.67512428,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469687147,0.29684428,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469687375,0.67508428,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469688718,0.70122379,107420.0,107410.0,0.03144946]
["bitfinex","BTCUSD",1748469689172,0.21076058,107400.0,107390.0,0.0309]
["bitfinex","BTCUSD",1748469689404,0.21076058,107400.0,107350.0,0.36899026]
["bitfinex","BTCUSD",1748469689405,0.20491759,107360.0,107350.0,0.36899026]
["bitfinex","BTCUSD",1748469689629,0.20491759,107360.0,107350.0,0.3517492]
["bitfinex","BTCUSD",1748469689630,0.20491724,107360.0,107350.0,0.3517492]
["bitfinex","BTCUSD",1748469689846,0.20491724,107360.0,107350.0,0.38424994]
["bitfinex","BTCUSD",1748469689847,0.22354502,107360.0,107350.0,0.38424994]
["bitfinex","BTCUSD",1748469690079,0.22354493,107360.0,107350.0,0.38447976]
["bitfinex","BTCUSD",1748469690305,0.22354554,107360.0,107350.0,0.38445738]
["bitfinex","BTCUSD",1748469690524,0.19423126,107360.0,107350.0,0.38119372]
["bitfinex","BTCUSD",1748469690744,0.21285964,107360.0,107350.0,0.3725]
["bitfinex","BTCUSD",1748469690959,0.21285955,107360.0,107350.0,0.3725]
["bitfinex","BTCUSD",1748469691404,0.21423135,107360.0,107350.0,0.3745]
["bitfinex","BTCUSD",1748469691627,0.22354571,107360.0,107350.0,0.3745]
["bitfinex","BTCUSD",1748469692262,0.22354571,107360.0,107350.0,0.3765]
["bitfinex","BTCUSD",1748469692263,0.21423178,107360.0,107350.0,0.3765]
["bitfinex","BTCUSD",1748469692737,0.20491776,107360.0,107350.0,0.3765]
["bitfinex","BTCUSD",1748469692960,0.20491776,107360.0,107350.0,0.38519284]
["bitfinex","BTCUSD",1748469693182,0.20491776,107360.0,107350.0,0.0365]
["bitfinex","BTCUSD",1748469693404,0.19560348,107360.0,107350.0,0.0365]
["bitfinex","BTCUSD",1748469693624,0.18628912,107360.0,107350.0,0.0365]
["bitfinex","BTCUSD",1748469693837,0.18628912,107360.0,107350.0,0.04519318]
["bitfinex","BTCUSD",1748469694062,0.18628912,107360.0,107350.0,0.0365]
["bitfinex","BTCUSD",1748469694271,0.18628912,107360.0,107350.0,0.0345]
["bitfinex","BTCUSD",1748469694496,0.18628912,107360.0,107350.0,0.0335]
["bitfinex","BTCUSD",1748469694757,0.18628912,107360.0,107350.0,0.0345]
["bitfinex","BTCUSD",1748469697079,0.27734307,107360.0,107350.0,0.0345]
["bitfinex","BTCUSD",1748469697752,0.54598307,107360.0,107350.0,0.0345]
["bitfinex","BTCUSD",1748469699084,0.54598307,107360.0,107350.0,0.0335]
["bitfinex","BTCUSD",1748469699291,0.54598307,107360.0,107350.0,0.0325]
["bitfinex","BTCUSD",1748469700902,0.62816855,107360.0,107350.0,0.0325]
["bitfinex","BTCUSD",1748469701121,0.62816855,107360.0,107340.0,0.50004947]
["bitfinex","BTCUSD",1748469701122,0.19562162,107350.0,107340.0,0.50004947]
["bitfinex","BTCUSD",1748469701376,1.11835557,107350.0,107340.0,0.50004947]
["bitfinex","BTCUSD",1748469701609,1.19515649,107350.0,107340.0,0.48806552]
["bitfinex","BTCUSD",1748469701850,1.35613214,107350.0,107340.0,0.44351674]
["bitfinex","BTCUSD",1748469702097,1.33013166,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469702336,1.27939361,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469702551,1.65767361,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469703046,1.27939361,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469703259,1.59349037,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469704139,1.59449037,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469705057,0.65221642,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469705322,1.42754245,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469705773,1.4420833,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469706039,1.0637633,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469706289,0.001,107350.0,107340.0,0.75188347]
["bitfinex","BTCUSD",1748469706975,0.04657009,107360.0,107350.0,0.032]
["bitfinex","BTCUSD",1748469707205,0.31459949,107360.0,107350.0,0.032]
["bitfinex","BTCUSD",1748469707442,0.30528573,107360.0,107350.0,0.032]
["bitfinex","BTCUSD",1748469708777,0.30628573,107360.0,107350.0,0.032]
["bitfinex","BTCUSD",1748469709417,0.11999652,107360.0,107350.0,0.032]
["bitfinex","BTCUSD",1748469709638,0.09999652,107360.0,107350.0,0.032]
["bitfinex","BTCUSD",1748469709839,0.11862473,107360.0,107350.0,0.032]
["bitfinex","BTCUSD",1748469710268,0.10931037,107360.0,107350.0,0.032]
["bitfinex","BTCUSD",1748469711444,0.09999592,107360.0,107350.0,0.032]
["bitfinex","BTCUSD",1748469711675,0.001,107360.0,107350.0,0.37759251]
["bitfinex","BTCUSD",1748469711915,0.001,107360.0,107350.0,0.71526371]
["bitfinex","BTCUSD",1748469712328,0.40212,107380.0,107360.0,0.34]
["bitfinex","BTCUSD",1748469712544,0.19623304,107410.0,107360.0,0.34]
["bitfinex","BTCUSD",1748469712545,0.21413489,107410.0,107400.0,0.0158]
["bitfinex","BTCUSD",1748469712770,0.67403898,107410.0,107400.0,0.0158]
["bitfinex","BTCUSD",1748469712996,0.67403898,107410.0,107390.0,0.0162]
["bitfinex","BTCUSD",1748469712997,0.66472895,107410.0,107390.0,0.0162]
["bitfinex","BTCUSD",1748469713214,0.29589452,107400.0,107390.0,0.0162]
["bitfinex","BTCUSD",1748469713844,0.63589452,107400.0,107390.0,0.01624947]
["bitfinex","BTCUSD",1748469714498,0.62658414,107400.0,107390.0,0.01624947]
["bitfinex","BTCUSD",1748469714915,0.70679368,107400.0,107390.0,0.01624947]
["bitfinex","BTCUSD",1748469716038,0.70679368,107400.0,107390.0,0.03254947]
["bitfinex","BTCUSD",1748469717081,0.36679368,107400.0,107390.0,0.03254947]
["bitfinex","BTCUSD",1748469722616,0.36679368,107400.0,107390.0,0.03242706]
["bitfinex","BTCUSD",1748469722860,0.22346218,107400.0,107390.0,0.37569077]
["bitfinex","BTCUSD",1748469723570,0.21415189,107400.0,107390.0,0.03242706]
["bitfinex","BTCUSD",1748469726253,0.19553071,107400.0,107390.0,0.03242706]
["bitfinex","BTCUSD",1748469726523,0.19553071,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469726524,0.63925234,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469726980,0.61925234,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469727483,0.98909319,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469730890,0.91960551,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469731996,0.10036467,107400.0,107390.0,0.01614947]
["bitfinex","BTCUSD",1748469732216,0.10036467,107400.0,107390.0,0.03134947]
["bitfinex","BTCUSD",1748469732217,0.1081411,107400.0,107390.0,0.03134947]
["bitfinex","BTCUSD",1748469732464,0.12676211,107400.0,107390.0,0.03134947]
["bitfinex","BTCUSD",1748469732685,0.08952,107400.0,107390.0,0.03134947]
["bitfinex","BTCUSD",1748469732928,0.19538875,107430.0,107410.0,0.0324]
["bitfinex","BTCUSD",1748469733175,0.39466686,107430.0,107420.0,0.0311]
["bitfinex","BTCUSD",1748469733402,0.18988173,107430.0,107420.0,0.0311]
["bitfinex","BTCUSD",1748469733634,0.11897753,107430.0,107420.0,0.0311]
["bitfinex","BTCUSD",1748469733876,0.03723196,107430.0,107420.0,0.0311]
["bitfinex","BTCUSD",1748469734103,0.22339969,107430.0,107420.0,0.0311]
["bitfinex","BTCUSD",1748469734324,0.29583818,107430.0,107420.0,0.0311]
["bitfinex","BTCUSD",1748469734545,0.29583818,107430.0,107420.0,0.0151]
["bitfinex","BTCUSD",1748469735057,0.29583818,107430.0,107400.0,0.0321]
["bitfinex","BTCUSD",1748469735058,0.20482202,107410.0,107400.0,0.0321]
["bitfinex","BTCUSD",1748469735285,0.38535597,107410.0,107400.0,0.0158]
["bitfinex","BTCUSD",1748469735515,0.38535597,107410.0,107390.0,0.01604947]
["bitfinex","BTCUSD",1748469735516,0.19553054,107400.0,107390.0,0.01584947]
["bitfinex","BTCUSD",1748469735765,0.29589521,107400.0,107390.0,0.01584947]
["bitfinex","BTCUSD",1748469736023,0.09105395,107400.0,107390.0,0.03114947]
["bitfinex","BTCUSD",1748469736248,0.09878968,107410.0,107400.0,0.0306]
["bitfinex","BTCUSD",1748469736249,0.08948,107410.0,107400.0,0.0306]
["bitfinex","BTCUSD",1748469736470,0.19549441,107420.0,107410.0,0.0306]
["bitfinex","BTCUSD",1748469736471,0.11740662,107420.0,107410.0,0.0306]
["bitfinex","BTCUSD",1748469736692,0.31290067,107420.0,107410.0,0.0306]
["bitfinex","BTCUSD",1748469736918,0.09878786,107430.0,107420.0,0.0166]
["bitfinex","BTCUSD",1748469737137,0.01861546,107430.0,107420.0,0.0322]
["bitfinex","BTCUSD",1748469737355,0.30355234,107440.0,107430.0,0.0166]
["bitfinex","BTCUSD",1748469737607,0.38529921,107440.0,107430.0,0.0166]
["bitfinex","BTCUSD",1748469738733,0.38579339,107440.0,107430.0,0.0318]
["bitfinex","BTCUSD",1748469739002,0.44392501,107440.0,107430.0,0.0166]
["bitfinex","BTCUSD",1748469739226,0.2234205,107420.0,107410.0,0.0314]
["bitfinex","BTCUSD",1748469739440,0.29585725,107420.0,107410.0,0.0162]
["bitfinex","BTCUSD",1748469739647,0.28654826,107420.0,107410.0,0.0162]
["bitfinex","BTCUSD",1748469740116,0.37602826,107420.0,107410.0,0.0162]
["bitfinex","BTCUSD",1748469740322,0.19551234,107410.0,107400.0,0.04313]
["bitfinex","BTCUSD",1748469740530,0.29587615,107410.0,107400.0,0.04313]
["bitfinex","BTCUSD",1748469740731,0.29587615,107410.0,107400.0,0.05933]
["bitfinex","BTCUSD",1748469740925,0.27587615,107410.0,107400.0,0.05933]
["bitfinex","BTCUSD",1748469741148,0.18616773,107430.0,107410.0,0.0162]
["bitfinex","BTCUSD",1748469741363,0.22342067,107420.0,107410.0,0.0324]
["bitfinex","BTCUSD",1748469741829,0.29585725,107420.0,107410.0,0.0162]
["bitfinex","BTCUSD",1748469742488,0.19551234,107410.0,107400.0,0.015]
["bitfinex","BTCUSD",1748469742720,0.18623707,107390.0,107380.0,0.0309]
["bitfinex","BTCUSD",1748469742946,0.53729046,107420.0,107390.0,0.0309]
["bitfinex","BTCUSD",1748469743186,0.19907167,107420.0,107400.0,0.0309]
["bitfinex","BTCUSD",1748469743394,0.0894,107420.0,107410.0,0.0309]
["bitfinex","BTCUSD",1748469743606,0.09870847,107420.0,107410.0,0.0309]
["bitfinex","BTCUSD",1748469743817,0.11732619,107420.0,107410.0,0.0309]
["bitfinex","BTCUSD",1748469744063,0.41653719,107420.0,107410.0,0.0309]
["bitfinex","BTCUSD",1748469744287,0.38525691,107420.0,107410.0,0.015]
["bitfinex","BTCUSD",1748469744735,0.01862102,107400.0,107390.0,0.0161]
["bitfinex","BTCUSD",1748469744969,0.22346219,107400.0,107390.0,0.0161]
["bitfinex","BTCUSD",1748469745201,0.36663901,107420.0,107390.0,0.0311]
["bitfinex","BTCUSD",1748469745442,0.11898239,107410.0,107400.0,0.0301]
["bitfinex","BTCUSD",1748469745658,0.12829233,107410.0,107400.0,0.0301]
["bitfinex","BTCUSD",1748469748066,0.10829233,107410.0,107400.0,0.0301]
["bitfinex","BTCUSD",1748469748540,0.09898205,107410.0,107400.0,0.0301]
["bitfinex","BTCUSD",1748469748783,0.1173261,107420.0,107410.0,0.0311]
["bitfinex","BTCUSD",1748469749015,0.40387427,107420.0,107410.0,0.0311]
["bitfinex","BTCUSD",1748469749256,0.38525707,107420.0,107410.0,0.0311]
["bitfinex","BTCUSD",1748469749494,0.18045395,107420.0,107410.0,0.0152]
["bitfinex","BTCUSD",1748469749745,0.30351152,107420.0,107410.0,0.0316]
["bitfinex","BTCUSD",1748469750207,0.37594809,107420.0,107410.0,0.0152]
["bitfinex","BTCUSD",1748469750480,0.20484109,107400.0,107390.0,0.0308]
["bitfinex","BTCUSD",1748469750745,0.20484109,107400.0,107390.0,0.0154]
["bitfinex","BTCUSD",1748469750746,0.29589504,107400.0,107390.0,0.0154]
["bitfinex","BTCUSD",1748469750956,0.29589504,107400.0,107390.0,0.0308]
["bitfinex","BTCUSD",1748469751203,0.52618506,107420.0,107390.0,0.0308]
["bitfinex","BTCUSD",1748469751423,0.19907323,107410.0,107390.0,0.00232774]
["bitfinex","BTCUSD",1748469751633,0.01861902,107410.0,107390.0,0.34559486]
["bitfinex","BTCUSD",1748469751838,0.00930942,107410.0,107400.0,0.0311]
["bitfinex","BTCUSD",1748469752045,0.03723864,107410.0,107400.0,0.0311]
["bitfinex","BTCUSD",1748469752258,0.0279287,107410.0,107400.0,0.0311]
["bitfinex","BTCUSD",1748469752681,0.01861893,107410.0,107400.0,0.0311]
["bitfinex","BTCUSD",1748469752891,0.32686786,107430.0,107420.0,0.0164]
["bitfinex","BTCUSD",1748469753134,0.41792129,107430.0,107420.0,0.0323]
["bitfinex","BTCUSD",1748469753349,0.39917765,107430.0,107420.0,0.0323]
["bitfinex","BTCUSD",1748469753506,0.48857765,107430.0,107420.0,0.0323]
["bitfinex","BTCUSD",1748469754134,0.48857765,107430.0,107420.0,0.0164]
["bitfinex","BTCUSD",1748469754294,0.01861954,107410.0,107400.0,0.0159]
["bitfinex","BTCUSD",1748469754525,0.02792896,107410.0,107400.0,0.0182275]
["bitfinex","BTCUSD",1748469754726,0.01861902,107410.0,107400.0,0.0335275]
["bitfinex","BTCUSD",1748469755033,0.00792879,107410.0,107400.0,0.0335275]
["bitfinex","BTCUSD",1748469755242,0.20344113,107410.0,107400.0,0.0153]
["bitfinex","BTCUSD",1748469755477,0.29449508,107410.0,107400.0,0.0153]
["bitfinex","BTCUSD",1748469755855,0.18621973,107400.0,107390.0,0.0151]
["bitfinex","BTCUSD",1748469756054,0.27727368,107400.0,107390.0,0.01514947]
["bitfinex","BTCUSD",1748469757545,0.09105395,107400.0,107390.0,0.01614947]
["bitfinex","BTCUSD",1748469757743,0.2756024,107410.0,107390.0,0.01614947]
["bitfinex","BTCUSD",1748469757744,0.29422309,107410.0,107400.0,0.0319]
["bitfinex","BTCUSD",1748469757954,0.00930934,107410.0,107400.0,0.0319]
["bitfinex","BTCUSD",1748469758182,0.0465485,107410.0,107400.0,0.0319]
["bitfinex","BTCUSD",1748469758392,0.29587641,107410.0,107400.0,0.0156]
["bitfinex","BTCUSD",1748469759206,0.35630677,107410.0,107400.0,0.0156]
["bitfinex","BTCUSD",1748469759458,0.29587641,107410.0,107400.0,0.0156]
["bitfinex","BTCUSD",1748469760681,0.09105395,107410.0,107400.0,0.0156]
["bitfinex","BTCUSD",1748469760853,0.40389543,107410.0,107400.0,0.0312]
["bitfinex","BTCUSD",1748469761101,0.38527633,107410.0,107400.0,0.0312]
["bitfinex","BTCUSD",1748469761290,0.44428595,107410.0,107400.0,0.0156]
["bitfinex","BTCUSD",1748469761844,0.38527633,107410.0,107400.0,0.0156]
["bitfinex","BTCUSD",1748469762326,0.38527633,107410.0,107390.0,0.01654947]
["bitfinex","BTCUSD",1748469762327,0.19553054,107400.0,107390.0,0.01654947]
["bitfinex","BTCUSD",1748469762550,0.28658449,107400.0,107390.0,0.01654947]
["bitfinex","BTCUSD",1748469763202,0.28658449,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469763494,0.28658449,107400.0,107390.0,0.00104947]
["bitfinex","BTCUSD",1748469763716,0.29589539,107400.0,107390.0,0.01754947]
["bitfinex","BTCUSD",1748469763934,0.29589539,107400.0,107390.0,0.01854947]
["bitfinex","BTCUSD",1748469765501,0.20484144,107400.0,107390.0,0.03484947]
["bitfinex","BTCUSD",1748469765785,0.29424144,107400.0,107390.0,0.03484947]
["bitfinex","BTCUSD",1748469766687,0.38529539,107400.0,107390.0,0.01854947]
["bitfinex","BTCUSD",1748469769256,0.36529539,107400.0,107390.0,0.01854947]
["bitfinex","BTCUSD",1748469769539,0.3746062,107400.0,107390.0,0.01854947]
["bitfinex","BTCUSD",1748469769761,0.74935901,107400.0,107390.0,0.00204947]
["bitfinex","BTCUSD",1748469769982,0.6252062,107400.0,107390.0,0.01704947]
["bitfinex","BTCUSD",1748469770199,0.7146062,107400.0,107390.0,0.03204947]
["bitfinex","BTCUSD",1748469770643,0.6252062,107400.0,107390.0,0.03204947]
["bitfinex","BTCUSD",1748469770870,0.6252062,107400.0,107390.0,0.03004947]
["bitfinex","BTCUSD",1748469770871,0.3953656,107400.0,107390.0,0.03004947]
["bitfinex","BTCUSD",1748469771087,0.38605522,107400.0,107390.0,0.03004947]
["bitfinex","BTCUSD",1748469772634,0.47225298,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469773747,0.38605522,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469774840,0.72605522,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469775056,0.75689607,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469775953,0.74059607,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469776384,0.72059607,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469777668,0.70605522,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469777889,0.61589522,107400.0,107390.0,0.03194947]
["bitfinex","BTCUSD",1748469778108,0.09947055,107400.0,107390.0,0.03194947]
["bitfinex","BTCUSD",1748469778329,0.10878084,107400.0,107390.0,0.03194947]
["bitfinex","BTCUSD",1748469778577,0.00931029,107400.0,107390.0,0.03194947]
["bitfinex","BTCUSD",1748469778796,0.20482238,107410.0,107400.0,0.031]
["bitfinex","BTCUSD",1748469778797,0.29498134,107410.0,107400.0,0.031]
["bitfinex","BTCUSD",1748469779014,0.20914353,107410.0,107400.0,0.031]
["bitfinex","BTCUSD",1748469779224,0.39534593,107410.0,107400.0,0.031]
["bitfinex","BTCUSD",1748469780334,0.10877894,107410.0,107400.0,0.031]
["bitfinex","BTCUSD",1748469780543,0.12739874,107410.0,107400.0,0.031]
["bitfinex","BTCUSD",1748469781456,0.31360192,107410.0,107400.0,0.031]
["bitfinex","BTCUSD",1748469781893,0.39534627,107410.0,107400.0,0.031]
["bitfinex","BTCUSD",1748469782119,0.3860365,107410.0,107400.0,0.015]
["bitfinex","BTCUSD",1748469782343,0.3860365,107410.0,107400.0,0.0315]
["bitfinex","BTCUSD",1748469783251,0.1862024,107410.0,107400.0,0.0307]
["bitfinex","BTCUSD",1748469783470,0.20344156,107410.0,107400.0,0.0307]
["bitfinex","BTCUSD",1748469783681,0.22206066,107410.0,107400.0,0.0307]
["bitfinex","BTCUSD",1748469784125,0.20344156,107410.0,107400.0,0.0307]
["bitfinex","BTCUSD",1748469784549,0.01723916,107410.0,107400.0,0.0307]
["bitfinex","BTCUSD",1748469784769,0.01861902,107410.0,107400.0,0.0307]
["bitfinex","BTCUSD",1748469785042,0.03723873,107410.0,107400.0,0.0307]
["bitfinex","BTCUSD",1748469785726,0.50142916,107420.0,107400.0,0.0307]
["bitfinex","BTCUSD",1748469785951,0.50142916,107420.0,107410.0,0.0306]
["bitfinex","BTCUSD",1748469785952,0.61110065,107420.0,107410.0,0.0306]
["bitfinex","BTCUSD",1748469786406,0.49212,107420.0,107410.0,0.0306]
["bitfinex","BTCUSD",1748469786632,0.7155405,107420.0,107410.0,0.0306]
["bitfinex","BTCUSD",1748469786857,0.52004619,107420.0,107410.0,0.0306]
["bitfinex","BTCUSD",1748469787081,0.52935535,107420.0,107410.0,0.0306]
["bitfinex","BTCUSD",1748469787960,0.70623194,107420.0,107410.0,0.0306]
["bitfinex","BTCUSD",1748469789545,0.77866817,107420.0,107410.0,0.0306]
["bitfinex","BTCUSD",1748469789771,0.86972212,107420.0,107410.0,0.0156]
["bitfinex","BTCUSD",1748469789990,0.77866817,107420.0,107410.0,0.0156]
["bitfinex","BTCUSD",1748469790910,0.77866817,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1748469791144,0.69692304,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1748469791398,0.39126864,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1748469791614,0.40057754,107420.0,107410.0,0.0317]
["bitfinex","BTCUSD",1748469792066,0.11808358,107430.0,107420.0,0.0316]
["bitfinex","BTCUSD",1748469792250,0.31355969,107430.0,107420.0,0.0316]
["bitfinex","BTCUSD",1748469792663,0.12739196,107430.0,107420.0,0.0316]
["bitfinex","BTCUSD",1748469792941,0.31355969,107430.0,107420.0,0.0316]
["bitfinex","BTCUSD",1748469793297,0.30425209,107430.0,107420.0,0.0316]
["bitfinex","BTCUSD",1748469793471,0.29494423,107430.0,107420.0,0.0316]
["bitfinex","BTCUSD",1748469794571,0.38599818,107430.0,107420.0,0.0155]
["bitfinex","BTCUSD",1748469795996,0.38599818,107430.0,107420.0,0.0311]
["bitfinex","BTCUSD",1748469796413,0.38599818,107430.0,107420.0,0.0155]
["bitfinex","BTCUSD",1748469797010,0.38599818,107430.0,107420.0,0.0306]
["bitfinex","BTCUSD",1748469798387,0.36599818,107430.0,107420.0,0.0306]
["bitfinex","BTCUSD",1748469799260,0.36599818,107430.0,107420.0,0.0155]
["bitfinex","BTCUSD",1748469799706,0.19549414,107420.0,107410.0,0.0316]
["bitfinex","BTCUSD",1748469800157,0.20480313,107420.0,107410.0,0.0316]
["bitfinex","BTCUSD",1748469801068,0.19549414,107420.0,107410.0,0.0316]
["bitfinex","BTCUSD",1748469805402,0.17549414,107420.0,107410.0,0.0316]
["bitfinex","BTCUSD",1748469805658,0.18480322,107420.0,107410.0,0.0316]
["bitfinex","BTCUSD",1748469807038,0.27585717,107420.0,107410.0,0.0158]
["bitfinex","BTCUSD",1748469808388,0.32907566,107420.0,107410.0,0.0158]
["bitfinex","BTCUSD",1748469808612,0.27585717,107420.0,107410.0,0.0158]
["bitfinex","BTCUSD",1748469810397,0.19551234,107410.0,107400.0,0.0156]
["bitfinex","BTCUSD",1748469810629,0.28656629,107410.0,107400.0,0.0156]
["bitfinex","BTCUSD",1748469811308,0.28656629,107410.0,107400.0,0.02984641]
["bitfinex","BTCUSD",1748469811546,0.28656629,107410.0,107400.0,0.0156]
["bitfinex","BTCUSD",1748469811985,0.19553054,107400.0,107390.0,0.03204947]
["bitfinex","BTCUSD",1748469812204,0.28521054,107400.0,107390.0,0.03204947]
["bitfinex","BTCUSD",1748469812643,0.42182199,107400.0,107390.0,0.01614947]
["bitfinex","BTCUSD",1748469812854,0.3655753,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469814930,0.38011615,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469819690,0.36011615,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469820331,0.44533801,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469820770,0.36011615,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469820984,0.36011615,107400.0,107390.0,0.01604947]
["bitfinex","BTCUSD",1748469826119,0.36011615,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469826816,0.34011615,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469828563,0.62935615,107400.0,107390.0,0.01524947]
["bitfinex","BTCUSD",1748469831664,0.62935615,107400.0,107390.0,0.03174947]
["bitfinex","BTCUSD",1748469833478,0.7204101,107400.0,107390.0,0.03174947]
["bitfinex","BTCUSD",1748469833685,0.7004101,107400.0,107390.0,0.03174947]
["bitfinex","BTCUSD",1748469833910,0.60935615,107400.0,107390.0,0.03174947]
["bitfinex","BTCUSD",1748469837062,0.1003645,107400.0,107390.0,0.03174947]
["bitfinex","BTCUSD",1748469837283,0.09105395,107400.0,107390.0,0.03174947]
["bitfinex","BTCUSD",1748469837495,0.21944702,107420.0,107400.0,0.0319]
["bitfinex","BTCUSD",1748469837496,0.13387288,107420.0,107400.0,0.0319]
["bitfinex","BTCUSD",1748469837720,0.21380194,107420.0,107410.0,0.0319]
["bitfinex","BTCUSD",1748469837947,0.2231105,107420.0,107410.0,0.0319]
["bitfinex","BTCUSD",1748469838155,0.19959124,107420.0,107410.0,0.0319]
["bitfinex","BTCUSD",1748469838578,0.20890014,107420.0,107410.0,0.0319]
["bitfinex","BTCUSD",1748469838785,0.39508606,107420.0,107410.0,0.0319]
["bitfinex","BTCUSD",1748469839030,0.45607802,107420.0,107410.0,0.0319]
["bitfinex","BTCUSD",1748469839251,0.47061887,107420.0,107410.0,0.0319]
["bitfinex","BTCUSD",1748469840795,0.47061887,107420.0,107410.0,0.0163]
["bitfinex","BTCUSD",1748469840796,0.45061887,107420.0,107410.0,0.0163]
["bitfinex","BTCUSD",1748469841014,0.19551234,107410.0,107400.0,0.0317]
["bitfinex","BTCUSD",1748469841220,0.28656629,107410.0,107400.0,0.0317]
["bitfinex","BTCUSD",1748469841433,0.58539615,107410.0,107400.0,0.0317]
["bitfinex","BTCUSD",1748469843394,0.67100036,107410.0,107400.0,0.0158]
["bitfinex","BTCUSD",1748469843617,0.19553054,107400.0,107390.0,0.03204947]
["bitfinex","BTCUSD",1748469843830,0.37646449,107400.0,107390.0,0.01624947]
["bitfinex","BTCUSD",1748469844523,0.41711891,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469844740,0.39100534,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469844948,0.39100534,107400.0,107390.0,0.01624947]
["bitfinex","BTCUSD",1748469846287,0.39200534,107400.0,107390.0,0.01624947]
["bitfinex","BTCUSD",1748469847160,0.46334542,107400.0,107390.0,0.01624947]
["bitfinex","BTCUSD",1748469848608,0.37200534,107400.0,107390.0,0.01624947]
["bitfinex","BTCUSD",1748469849037,0.67131615,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469849982,0.28620602,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469850189,0.29689469,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469850399,0.09205395,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469850602,0.02893104,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469850807,0.12816176,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469851019,0.32369239,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469851226,0.12816176,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469851430,0.13747266,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469851852,0.37869354,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469852289,0.3868153,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469854994,0.37750458,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469855634,0.35750458,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469856552,0.38581522,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469856985,0.4044364,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469857452,0.39512602,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469858983,0.20890621,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469859617,0.19959531,107400.0,107390.0,0.03144947]
["bitfinex","BTCUSD",1748469859844,0.5881624,107410.0,107400.0,0.033]
["bitfinex","BTCUSD",1748469859845,0.50118951,107410.0,107400.0,0.033]
["bitfinex","BTCUSD",1748469860068,0.42057928,107410.0,107400.0,0.033]
["bitfinex","BTCUSD",1748469860283,0.51049928,107410.0,107400.0,0.033]
["bitfinex","BTCUSD",1748469860729,0.49188,107410.0,107400.0,0.033]
["bitfinex","BTCUSD",1748469860961,0.51049919,107410.0,107400.0,0.033]
["bitfinex","BTCUSD",1748469861198,0.51980905,107410.0,107400.0,0.033]
["bitfinex","BTCUSD",1748469861418,0.53011908,107410.0,107400.0,0.033]
["bitfinex","BTCUSD",1748469861632,0.52911908,107410.0,107400.0,0.033]
["bitfinex","BTCUSD",1748469862066,0.89742938,107410.0,107400.0,0.033]
["bitfinex","BTCUSD",1748469862354,0.87881019,107410.0,107400.0,0.033]
["bitfinex","BTCUSD",1748469862802,0.78775624,107410.0,107400.0,0.033]
["bitfinex","BTCUSD",1748469863025,0.76775624,107410.0,107400.0,0.033]
["bitfinex","BTCUSD",1748469863473,1.09844638,107410.0,107400.0,0.0166]
["bitfinex","BTCUSD",1748469863713,0.20484126,107400.0,107390.0,0.03154947]
["bitfinex","BTCUSD",1748469863941,0.58597521,107400.0,107390.0,0.01584947]
["bitfinex","BTCUSD",1748469864375,0.58597521,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469865055,0.58597521,107400.0,107390.0,0.00204947]
["bitfinex","BTCUSD",1748469865715,0.65035001,107400.0,107390.0,0.00204947]
["bitfinex","BTCUSD",1748469865930,0.65035001,107400.0,107390.0,0.00104947]
["bitfinex","BTCUSD",1748469865931,0.66489086,107400.0,107390.0,0.00104947]
["bitfinex","BTCUSD",1748469866148,0.75594481,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469866582,0.75694481,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469868307,1.00589086,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469870087,0.98589086,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469870298,0.99520167,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469870528,0.99519931,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469874222,0.99519931,107400.0,107390.0,0.01534947]
["bitfinex","BTCUSD",1748469874892,0.99519167,107400.0,107390.0,0.01534947]
["bitfinex","BTCUSD",1748469875147,1.04734487,107400.0,107390.0,0.01534947]
["bitfinex","BTCUSD",1748469875931,0.63689521,107400.0,107390.0,0.03184947]
["bitfinex","BTCUSD",1748469876153,0.92665521,107400.0,107390.0,0.03184947]
["bitfinex","BTCUSD",1748469876376,0.91734449,107400.0,107390.0,0.03184947]
["bitfinex","BTCUSD",1748469876869,0.90799368,107400.0,107390.0,0.03184947]
["bitfinex","BTCUSD",1748469877089,1.08940763,107400.0,107390.0,0.03184947]
["bitfinex","BTCUSD",1748469877305,0.97835368,107400.0,107390.0,0.03184947]
["bitfinex","BTCUSD",1748469877790,0.97827897,107400.0,107390.0,0.03184947]
["bitfinex","BTCUSD",1748469880298,0.97799897,107400.0,107390.0,0.03184947]
["bitfinex","BTCUSD",1748469880735,0.25819897,107400.0,107390.0,0.03184947]
["bitfinex","BTCUSD",1748469881181,0.63791897,107400.0,107390.0,0.03184947]
["bitfinex","BTCUSD",1748469884333,0.61763897,107400.0,107390.0,0.03184947]
["bitfinex","BTCUSD",1748469887221,0.95763897,107400.0,107390.0,0.03184947]
["bitfinex","BTCUSD",1748469889610,0.61763897,107400.0,107390.0,0.03184947]
["bitfinex","BTCUSD",1748469891346,0.59763897,107400.0,107390.0,0.03184947]
["bitfinex","BTCUSD",1748469892044,1.05383818,107400.0,107390.0,4.947e-05]
["bitfinex","BTCUSD",1748469892287,1.05383818,107400.0,107370.0,0.033]
["bitfinex","BTCUSD",1748469892288,0.01862482,107380.0,107370.0,0.033]
["bitfinex","BTCUSD",1748469892513,1.07934156,107380.0,107370.0,0.0165]
["bitfinex","BTCUSD",1748469892734,0.19558518,107370.0,107360.0,0.0321]
["bitfinex","BTCUSD",1748469892957,0.28663913,107370.0,107360.0,0.0321]
["bitfinex","BTCUSD",1748469895587,0.29613522,107370.0,107360.0,0.0321]
["bitfinex","BTCUSD",1748469898140,0.31067607,107370.0,107360.0,0.0156]
["bitfinex","BTCUSD",1748469898367,0.29067607,107370.0,107360.0,0.0156]
["bitfinex","BTCUSD",1748469898588,0.29998948,107370.0,107360.0,0.0156]
["bitfinex","BTCUSD",1748469899286,0.58862948,107370.0,107360.0,0.0311]
["bitfinex","BTCUSD",1748469900189,0.67292195,107370.0,107360.0,0.0311]
["bitfinex","BTCUSD",1748469900403,0.66360863,107370.0,107360.0,0.0311]
["bitfinex","BTCUSD",1748469902797,0.65429522,107370.0,107360.0,0.0311]
["bitfinex","BTCUSD",1748469903016,0.65429522,107370.0,107360.0,0.03098011]
["bitfinex","BTCUSD",1748469905655,0.63429522,107370.0,107360.0,0.01548011]
["bitfinex","BTCUSD",1748469906334,0.63429522,107370.0,107360.0,0.03108011]
["bitfinex","BTCUSD",1748469909557,0.2049365,107350.0,107340.0,0.39367029]
["bitfinex","BTCUSD",1748469909994,0.2944565,107350.0,107340.0,0.39367029]
["bitfinex","BTCUSD",1748469910198,0.2944565,107350.0,107340.0,0.40917029]
["bitfinex","BTCUSD",1748469910632,0.66483557,107350.0,107340.0,0.40917029]
["bitfinex","BTCUSD",1748469910863,0.66483557,107350.0,107340.0,0.39591976]
["bitfinex","BTCUSD",1748469911127,0.74994963,107350.0,107340.0,0.39591976]
["bitfinex","BTCUSD",1748469911385,0.74994963,107350.0,107340.0,0.39691976]
["bitfinex","BTCUSD",1748469911603,0.76449048,107350.0,107340.0,0.39691976]
["bitfinex","BTCUSD",1748469911825,1.03577642,107350.0,107340.0,0.38141976]
["bitfinex","BTCUSD",1748469912702,0.99937642,107350.0,107340.0,0.37941976]
["bitfinex","BTCUSD",1748469912915,0.99937642,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469913137,1.00037642,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469913361,1.00137642,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469913568,1.01069157,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469914269,1.12814552,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469915867,1.62204552,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469916066,1.65189001,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469916825,1.63619001,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469917671,1.65199001,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469917880,1.66311257,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469918317,1.20009664,107350.0,107340.0,0.37841976]
["bitfinex","BTCUSD",1748469918539,1.22406848,107350.0,107340.0,0.29009764]
["bitfinex","BTCUSD",1748469918772,1.30306116,107350.0,107340.0,0.24019281]
["bitfinex","BTCUSD",1748469919274,1.30106116,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469919512,1.30306116,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469919742,0.83584721,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469920216,1.21412721,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469920472,1.21212721,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469920734,1.21335102,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469920974,0.83307102,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469921195,0.92790116,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469921425,1.30618116,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469921651,0.9241253,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469921871,1.3024053,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469922525,0.9241253,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469922742,0.89531197,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469922968,1.30633481,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469923395,1.33374395,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469923620,1.34483572,107350.0,107340.0,0.15088135]
["bitfinex","BTCUSD",1748469923846,0.55018069,107340.0,107330.0,0.0003]
["bitfinex","BTCUSD",1748469924089,0.55018069,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469924090,1.19274427,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469924319,1.20383515,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469924545,1.25383515,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469925218,1.27391462,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469925440,1.25683515,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469925649,1.25983515,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469926303,1.25682737,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469926526,1.25882737,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469926739,1.26182737,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469926954,1.26182496,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469928718,1.32573555,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469931201,1.3402939,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469931419,1.34029009,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469931855,1.29029009,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469932081,1.61361009,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469932293,1.32449009,107340.0,107330.0,0.00034947]
["bitfinex","BTCUSD",1748469932504,0.81133214,107340.0,107330.0,0.01594947]
["bitfinex","BTCUSD",1748469932721,1.45495299,107340.0,107330.0,0.01594947]
["bitfinex","BTCUSD",1748469932939,1.07607299,107340.0,107330.0,0.01594947]
["bitfinex","BTCUSD",1748469933153,1.45491299,107340.0,107330.0,0.01594947]
["bitfinex","BTCUSD",1748469933372,1.54596694,107340.0,107330.0,0.01594947]
["bitfinex","BTCUSD",1748469933824,0.20497486,107330.0,107320.0,0.0165]
["bitfinex","BTCUSD",1748469934038,0.20497486,107330.0,107320.0,0.01654987]
["bitfinex","BTCUSD",1748469934039,0.29602881,107330.0,107320.0,0.01654987]
["bitfinex","BTCUSD",1748469934474,0.38582881,107330.0,107320.0,0.01654987]
["bitfinex","BTCUSD",1748469934694,0.67474881,107330.0,107320.0,0.01654987]
["bitfinex","BTCUSD",1748469934920,0.67774881,107330.0,107320.0,0.01654987]
["bitfinex","BTCUSD",1748469935164,0.70897536,107330.0,107320.0,0.01654987]
["bitfinex","BTCUSD",1748469935377,0.71197536,107330.0,107320.0,0.01654987]
["bitfinex","BTCUSD",1748469936931,0.71197536,107330.0,107320.0,0.03254987]
["bitfinex","BTCUSD",1748469937374,0.76861621,107330.0,107320.0,4.987e-05]
["bitfinex","BTCUSD",1748469937594,0.85963332,107330.0,107320.0,4.987e-05]
["bitfinex","BTCUSD",1748469938730,0.21955375,107310.0,107300.0,0.0092136]
["bitfinex","BTCUSD",1748469938952,0.4775405,107310.0,107300.0,0.0092136]
["bitfinex","BTCUSD",1748469939848,0.47717748,107310.0,107300.0,0.0092136]
["bitfinex","BTCUSD",1748469940690,0.40004468,107310.0,107300.0,0.0092136]
["bitfinex","BTCUSD",1748469941111,0.40104468,107310.0,107300.0,0.0092136]
["bitfinex","BTCUSD",1748469942391,0.19571277,107300.0,107290.0,0.0321]
["bitfinex","BTCUSD",1748469942605,0.28676672,107300.0,107290.0,0.0321]
["bitfinex","BTCUSD",1748469942843,0.59042757,107300.0,107290.0,0.0321]
["bitfinex","BTCUSD",1748469943478,0.67715162,107300.0,107290.0,0.0159]
["bitfinex","BTCUSD",1748469944565,0.67715162,107300.0,107290.0,0.0169]
["bitfinex","BTCUSD",1748469944800,0.67715162,107300.0,107290.0,0.033]
["bitfinex","BTCUSD",1748469945241,0.59042757,107300.0,107290.0,0.033]
["bitfinex","BTCUSD",1748469945984,0.29608612,107300.0,107290.0,0.37617825]
["bitfinex","BTCUSD",1748469946225,0.28676672,107300.0,107290.0,0.033]
["bitfinex","BTCUSD",1748469946445,0.28676672,107300.0,107290.0,0.0169]
["bitfinex","BTCUSD",1748469946446,0.30130757,107300.0,107290.0,0.0169]
["bitfinex","BTCUSD",1748469946657,0.73409962,107300.0,107290.0,0.0169]
["bitfinex","BTCUSD",1748469946877,0.72341911,107300.0,107290.0,0.0169]
["bitfinex","BTCUSD",1748469947743,0.74948731,107300.0,107290.0,0.0013]
["bitfinex","BTCUSD",1748469948153,0.70085526,107300.0,107290.0,0.0013]
["bitfinex","BTCUSD",1748469949214,0.70085526,107300.0,107290.0,0.0164]
["bitfinex","BTCUSD",1748469950094,0.31669526,107300.0,107290.0,0.0164]
["bitfinex","BTCUSD",1748469950304,0.70053526,107300.0,107290.0,0.032]
["bitfinex","BTCUSD",1748469952023,0.70029526,107300.0,107290.0,0.032]
["bitfinex","BTCUSD",1748469952806,0.31669526,107300.0,107290.0,0.032]
["bitfinex","BTCUSD",1748469953011,0.70025526,107300.0,107290.0,0.032]
["bitfinex","BTCUSD",1748469954131,0.68025526,107300.0,107290.0,0.032]
["bitfinex","BTCUSD",1748469955604,0.77130921,107300.0,107290.0,0.0164]
["bitfinex","BTCUSD",1748469957728,1.17546921,107300.0,107290.0,0.0164]
["bitfinex","BTCUSD",1748469958382,0.79014921,107300.0,107290.0,0.0164]
["bitfinex","BTCUSD",1748469958571,1.17534921,107300.0,107290.0,0.0013]
["bitfinex","BTCUSD",1748469958832,1.23960057,107300.0,107290.0,0.0013]
["bitfinex","BTCUSD",1748469959039,1.23956057,107300.0,107290.0,0.0013]
["bitfinex","BTCUSD",1748469959274,1.17530921,107300.0,107290.0,0.0013]
["bitfinex","BTCUSD",1748469959742,1.23956969,107300.0,107290.0,0.0013]
["bitfinex","BTCUSD",1748469959969,1.23956969,107300.0,107280.0,0.0308]
["bitfinex","BTCUSD",1748469959970,0.21027186,107290.0,107280.0,0.0157]
["bitfinex","BTCUSD",1748469960189,0.32739401,107290.0,107280.0,0.0157]
["bitfinex","BTCUSD",1748469960843,0.48271248,107290.0,107280.0,0.0157]
["bitfinex","BTCUSD",1748469961029,0.30739401,107290.0,107280.0,0.0157]
["bitfinex","BTCUSD",1748469961283,0.31686254,107290.0,107280.0,0.0197]
["bitfinex","BTCUSD",1748469961744,0.38116553,107290.0,107280.0,0.0197]
["bitfinex","BTCUSD",1748469962418,0.38116553,107290.0,107280.0,0.004]
["bitfinex","BTCUSD",1748469962873,0.38116553,107290.0,107280.0,0.0196]
["bitfinex","BTCUSD",1748469963536,0.69509733,107290.0,107280.0,0.0196]
["bitfinex","BTCUSD",1748469963746,0.69509733,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469965505,0.69512915,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469965967,0.63079434,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469967753,0.28557376,107290.0,107280.0,0.37797825]
["bitfinex","BTCUSD",1748469967987,0.67021376,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469968864,0.65021376,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469969777,0.26557376,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469970003,0.65057376,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469970750,0.35765376,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469970987,0.65049376,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469971690,0.70049376,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469972788,0.70029376,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469973205,0.65851957,107290.0,107280.0,0.07259783]
["bitfinex","BTCUSD",1748469974327,0.65851957,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469976081,0.63851957,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469976769,0.62919965,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469977485,0.59905147,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469978996,0.40312028,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469979177,0.59885129,107290.0,107280.0,0.0348]
["bitfinex","BTCUSD",1748469979419,0.60817182,107290.0,107280.0,0.07283086]
["bitfinex","BTCUSD",1748469980758,0.61146502,107300.0,107290.0,0.0322]
["bitfinex","BTCUSD",1748469980968,0.61146502,107300.0,107290.0,0.01659891]
["bitfinex","BTCUSD",1748469980969,1.05216578,107300.0,107290.0,0.01659891]
["bitfinex","BTCUSD",1748469981828,0.66780578,107300.0,107290.0,0.01659891]
["bitfinex","BTCUSD",1748469982038,1.05216578,107300.0,107290.0,0.01659891]
["bitfinex","BTCUSD",1748469982473,1.05208578,107300.0,107290.0,0.01659891]
["bitfinex","BTCUSD",1748469982730,1.11646886,107300.0,107290.0,0.01659891]
["bitfinex","BTCUSD",1748469983153,1.03208578,107300.0,107290.0,0.01659891]
["bitfinex","BTCUSD",1748469983363,0.64780578,107300.0,107290.0,0.01659891]
["bitfinex","BTCUSD",1748469983602,1.03196578,107300.0,107290.0,0.01659891]
["bitfinex","BTCUSD",1748469983838,1.09635163,107300.0,107290.0,0.01659891]
["bitfinex","BTCUSD",1748469984042,1.09651163,107300.0,107290.0,0.01659891]
["bitfinex","BTCUSD",1748469984305,0.71219163,107300.0,107290.0,0.01659891]
["bitfinex","BTCUSD",1748469984544,1.09647163,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748469984740,1.08715214,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748469987125,1.42715214,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748469987344,1.42719141,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748469987788,1.47719141,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748469990181,1.45719141,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748469990502,1.45719141,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748469991691,1.48849141,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748469991936,1.47319141,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748469994794,1.50303226,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748469995536,1.52915424,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748469997249,1.50915424,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748469997484,1.50915838,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748469999542,1.52030724,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470000424,1.52031054,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470001129,1.11791054,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470001357,1.20896449,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470001574,1.11791054,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470002717,1.08397054,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470002942,1.08397054,107300.0,107290.0,0.01579891]
["bitfinex","BTCUSD",1748470004060,1.08397054,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470004268,1.05281838,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470004724,1.05281041,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470006202,0.71281041,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470006418,0.72396257,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470009300,0.7239734,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470010556,1.0639734,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470010767,1.0794734,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470011439,1.0756734,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470012153,1.07567962,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470012372,1.04274844,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470013761,1.04275169,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470015878,0.70275169,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470016343,0.67105169,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470017183,0.70245169,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470017415,0.70125169,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470018074,0.70126107,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470018510,0.6455483,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470018722,0.83195741,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470022003,0.42011741,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470022217,0.79911741,107300.0,107290.0,0.03199891]
["bitfinex","BTCUSD",1748470022434,0.79911784,107300.0,107290.0,0.03199891]
["bitfinex","BTCUSD",1748470022647,0.84135719,107300.0,107290.0,0.03199891]
["bitfinex","BTCUSD",1748470023733,0.25026751,107300.0,107290.0,0.03199891]
["bitfinex","BTCUSD",1748470023951,0.5307265,107300.0,107290.0,0.06951663]
["bitfinex","BTCUSD",1748470024165,0.52140693,107300.0,107290.0,0.06951663]
["bitfinex","BTCUSD",1748470024380,0.46627725,107300.0,107290.0,0.06951663]
["bitfinex","BTCUSD",1748470024793,0.65267053,107300.0,107290.0,0.06951663]
["bitfinex","BTCUSD",1748470025000,0.66199019,107300.0,107290.0,0.06951663]
["bitfinex","BTCUSD",1748470025232,0.65267123,107300.0,107290.0,0.06951663]
["bitfinex","BTCUSD",1748470025672,0.63267123,107300.0,107290.0,0.06951663]
["bitfinex","BTCUSD",1748470026643,0.60267123,107300.0,107290.0,0.06951663]
["bitfinex","BTCUSD",1748470028074,0.64081933,107310.0,107290.0,0.06951663]
["bitfinex","BTCUSD",1748470028309,1.06757208,107310.0,107300.0,0.0318]
["bitfinex","BTCUSD",1748470028522,1.15737208,107310.0,107300.0,0.0318]
["bitfinex","BTCUSD",1748470028741,0.58404074,107310.0,107300.0,0.0318]
["bitfinex","BTCUSD",1748470029020,1.16055116,107310.0,107300.0,0.0318]
["bitfinex","BTCUSD",1748470029292,0.87135116,107310.0,107300.0,0.0318]
["bitfinex","BTCUSD",1748470029546,1.12903818,107310.0,107300.0,0.0318]
["bitfinex","BTCUSD",1748470029813,1.09610329,107310.0,107300.0,0.0318]
["bitfinex","BTCUSD",1748470030769,1.08678519,107310.0,107300.0,0.0318]
["bitfinex","BTCUSD",1748470030984,1.08778519,107310.0,107300.0,0.0318]
["bitfinex","BTCUSD",1748470031225,1.07846701,107310.0,107300.0,0.0318]
["bitfinex","BTCUSD",1748470031477,0.20503217,107300.0,107290.0,0.03209891]
["bitfinex","BTCUSD",1748470031724,0.29608612,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470032199,0.29608612,107300.0,107290.0,0.01549891]
["bitfinex","BTCUSD",1748470032656,0.27608612,107300.0,107290.0,0.01549891]
["bitfinex","BTCUSD",1748470032867,0.28540561,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470033770,0.30190561,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470035340,0.28540561,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470035756,0.34982854,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470037516,0.39982854,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470039607,0.52112334,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470039811,0.41006939,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470040255,0.69922939,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470041182,0.68352939,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470041410,0.69912939,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470042836,0.7252411,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470043062,0.81629505,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470043497,0.79018334,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470043715,0.81629497,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470044394,0.72524102,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470044617,0.72524092,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470045057,0.70964092,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470045270,0.68352939,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470046845,0.66352939,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470047275,0.37436939,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470047548,0.66352939,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470048331,0.6320133,107300.0,107290.0,0.01579891]
["bitfinex","BTCUSD",1748470048550,0.66349897,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470049909,0.68961294,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470050129,0.78066689,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470050631,0.68961294,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470050860,0.68961294,107300.0,107290.0,0.01579891]
["bitfinex","BTCUSD",1748470051313,0.40045294,107300.0,107290.0,0.01579891]
["bitfinex","BTCUSD",1748470051537,0.68961294,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748470051759,0.77937294,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748470052728,0.77937473,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748470053839,0.75937473,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748470054065,0.73326076,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748470056824,0.7593802,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748470057072,0.6949859,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748470057344,0.7593779,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748470060503,0.77052,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748470060914,0.7393779,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748470061158,0.71325846,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748470061592,0.72441291,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748470064092,0.7505364,107300.0,107290.0,0.03169891]
["bitfinex","BTCUSD",1748470064307,0.7504964,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470065620,1.21405035,107300.0,107290.0,0.00049891]
["bitfinex","BTCUSD",1748470065832,1.21405035,107300.0,107270.0,0.0311]
["bitfinex","BTCUSD",1748470065833,0.20507021,107280.0,107270.0,0.0161]
["bitfinex","BTCUSD",1748470066048,0.73939905,107280.0,107270.0,0.0161]
["bitfinex","BTCUSD",1748470066254,0.70791251,107280.0,107270.0,0.0161]
["bitfinex","BTCUSD",1748470066470,0.67500416,107280.0,107270.0,0.0311]
["bitfinex","BTCUSD",1748470067354,0.68432478,107280.0,107270.0,0.0311]
["bitfinex","BTCUSD",1748470067628,0.69364618,107280.0,107270.0,0.0311]
["bitfinex","BTCUSD",1748470067816,0.68432548,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470068031,0.66432548,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470068245,0.67364644,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470069558,0.67364644,107280.0,107270.0,0.0311]
["bitfinex","BTCUSD",1748470071322,0.66432548,107280.0,107270.0,0.0311]
["bitfinex","BTCUSD",1748470075150,0.64432548,107280.0,107270.0,0.0311]
["bitfinex","BTCUSD",1748470080065,0.63500434,107280.0,107270.0,0.0311]
["bitfinex","BTCUSD",1748470082933,0.61500434,107280.0,107270.0,0.0311]
["bitfinex","BTCUSD",1748470083647,0.32588434,107280.0,107270.0,0.0311]
["bitfinex","BTCUSD",1748470083880,0.34680298,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470084098,0.54255223,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470088318,0.05772246,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470088537,0.3560836,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470088749,0.08568561,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470088981,0.37472552,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470089194,0.3654043,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470089410,0.37472561,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470089626,0.55183302,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470090071,0.05636499,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470090291,0.3454049,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470090966,0.33608368,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470091187,0.35472622,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470091628,0.54115425,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470092272,0.53183346,107280.0,107270.0,0.06852783]
["bitfinex","BTCUSD",1748470092490,0.53183346,107280.0,107270.0,0.0311]
["bitfinex","BTCUSD",1748470093390,0.51319153,107280.0,107270.0,0.0311]
["bitfinex","BTCUSD",1748470095544,0.50387039,107280.0,107270.0,0.0311]
["bitfinex","BTCUSD",1748470097173,0.57359039,107280.0,107270.0,0.0161]
["bitfinex","BTCUSD",1748470099151,0.57359039,107280.0,107270.0,0.0314]
["bitfinex","BTCUSD",1748470100290,0.62359039,107280.0,107270.0,0.0314]
["bitfinex","BTCUSD",1748470100509,0.62359039,107280.0,107270.0,0.0161]
["bitfinex","BTCUSD",1748470101162,0.62359039,107280.0,107270.0,0.0314]
["bitfinex","BTCUSD",1748470103630,0.71464434,107280.0,107270.0,0.0161]
["bitfinex","BTCUSD",1748470104094,0.69464434,107280.0,107270.0,0.0161]
["bitfinex","BTCUSD",1748470104973,0.69464434,107280.0,107270.0,0.032]
["bitfinex","BTCUSD",1748470107672,0.68532294,107280.0,107270.0,0.032]
["bitfinex","BTCUSD",1748470107934,0.71328636,107280.0,107270.0,0.41344368]
["bitfinex","BTCUSD",1748470109136,0.71328636,107280.0,107270.0,0.06958579]
["bitfinex","BTCUSD",1748470109580,0.52685824,107280.0,107270.0,0.06958579]
["bitfinex","BTCUSD",1748470110031,0.53617964,107280.0,107270.0,0.06958579]
["bitfinex","BTCUSD",1748470110722,0.52685824,107280.0,107270.0,0.06958579]
["bitfinex","BTCUSD",1748470111187,0.50685824,107280.0,107270.0,0.06958579]
["bitfinex","BTCUSD",1748470111422,0.51617964,107280.0,107270.0,0.06958579]
["bitfinex","BTCUSD",1748470112514,0.45660333,107280.0,107270.0,0.06958579]
["bitfinex","BTCUSD",1748470112988,0.46592473,107280.0,107270.0,0.06958579]
["bitfinex","BTCUSD",1748470113215,0.65235276,107280.0,107270.0,0.06958579]
["bitfinex","BTCUSD",1748470114768,0.65235276,107280.0,107270.0,0.032]
["bitfinex","BTCUSD",1748470115201,0.64303188,107280.0,107270.0,0.032]
["bitfinex","BTCUSD",1748470115421,0.67454682,107280.0,107270.0,0.032]
["bitfinex","BTCUSD",1748470115662,0.70748412,107280.0,107270.0,0.032]
["bitfinex","BTCUSD",1748470115878,0.69816298,107280.0,107270.0,0.032]
["bitfinex","BTCUSD",1748470118335,0.61371074,107280.0,107270.0,0.032]
["bitfinex","BTCUSD",1748470118786,0.00932183,107270.0,107260.0,0.0324]
["bitfinex","BTCUSD",1748470119015,0.02796514,107270.0,107260.0,0.10495997]
["bitfinex","BTCUSD",1748470120143,0.02796514,107270.0,107260.0,0.10695997]
["bitfinex","BTCUSD",1748470121231,0.01864331,107270.0,107260.0,0.10895997]
["bitfinex","BTCUSD",1748470121673,0.00932157,107270.0,107260.0,0.10895997]
["bitfinex","BTCUSD",1748470122811,0.01864331,107270.0,107260.0,0.10895997]
["bitfinex","BTCUSD",1748470125236,0.64661179,107280.0,107260.0,0.10895997]
["bitfinex","BTCUSD",1748470125457,0.01864331,107270.0,107260.0,0.10895997]
["bitfinex","BTCUSD",1748470126178,0.01864323,107270.0,107260.0,0.10695997]
["bitfinex","BTCUSD",1748470126618,0.01864323,107270.0,107260.0,0.10895997]
["bitfinex","BTCUSD",1748470126863,0.00932157,107270.0,107260.0,0.10895997]
["bitfinex","BTCUSD",1748470127132,0.01864331,107270.0,107260.0,0.10895997]
["bitfinex","BTCUSD",1748470127772,0.00932157,107270.0,107260.0,0.10695997]
["bitfinex","BTCUSD",1748470127982,0.01864323,107270.0,107260.0,0.10895997]
["bitfinex","BTCUSD",1748470130666,0.00932157,107270.0,107260.0,0.10895997]
["bitfinex","BTCUSD",1748470131115,0.00932157,107270.0,107260.0,0.0364]
["bitfinex","BTCUSD",1748470131334,0.01864314,107270.0,107260.0,0.03873049]
["bitfinex","BTCUSD",1748470132217,0.01864314,107270.0,107260.0,0.38259033]
["bitfinex","BTCUSD",1748470132507,0.61223388,107280.0,107270.0,0.0157]
["bitfinex","BTCUSD",1748470132726,0.63351074,107280.0,107270.0,0.0319]
["bitfinex","BTCUSD",1748470133633,0.97351074,107280.0,107270.0,0.0319]
["bitfinex","BTCUSD",1748470135358,1.03797535,107280.0,107270.0,0.0319]
["bitfinex","BTCUSD",1748470137409,0.69797535,107280.0,107270.0,0.0319]
["bitfinex","BTCUSD",1748470139454,0.67797535,107280.0,107270.0,0.0319]
["bitfinex","BTCUSD",1748470140352,0.64797535,107280.0,107270.0,0.0319]
["bitfinex","BTCUSD",1748470140794,0.46154697,107280.0,107270.0,0.0319]
["bitfinex","BTCUSD",1748470141017,0.09896062,107280.0,107270.0,0.39763582]
["bitfinex","BTCUSD",1748470141254,0.39700141,107280.0,107270.0,0.38143582]
["bitfinex","BTCUSD",1748470141476,0.42496474,107280.0,107270.0,0.38143582]
["bitfinex","BTCUSD",1748470141694,0.42496474,107280.0,107270.0,0.41263582]
["bitfinex","BTCUSD",1748470141911,0.60207215,107280.0,107270.0,0.37505984]
["bitfinex","BTCUSD",1748470142137,0.60207215,107280.0,107270.0,0.0312]
["bitfinex","BTCUSD",1748470142369,0.31335215,107280.0,107270.0,0.0312]
["bitfinex","BTCUSD",1748470143290,0.31335215,107280.0,107270.0,0.0162]
["bitfinex","BTCUSD",1748470143961,0.349855,107280.0,107260.0,0.0312]
["bitfinex","BTCUSD",1748470144192,0.00932157,107270.0,107260.0,0.0312]
["bitfinex","BTCUSD",1748470144416,0.00932157,107270.0,107260.0,0.10382381]
["bitfinex","BTCUSD",1748470144632,0.01864331,107270.0,107260.0,0.10382381]
["bitfinex","BTCUSD",1748470145174,0.01864331,107270.0,107260.0,0.10582381]
["bitfinex","BTCUSD",1748470145397,0.01864331,107270.0,107260.0,0.10382381]
["bitfinex","BTCUSD",1748470145880,0.01864331,107270.0,107260.0,0.10582381]
["bitfinex","BTCUSD",1748470146109,0.00932157,107270.0,107260.0,0.10582381]
["bitfinex","BTCUSD",1748470146357,0.21441117,107270.0,107260.0,0.0182]
["bitfinex","BTCUSD",1748470146609,0.20541117,107270.0,107260.0,0.0202]
["bitfinex","BTCUSD",1748470147063,0.20541117,107270.0,107260.0,0.0182]
["bitfinex","BTCUSD",1748470147521,0.20541117,107270.0,107260.0,0.0202]
["bitfinex","BTCUSD",1748470148209,0.29493117,107270.0,107260.0,0.0202]
["bitfinex","BTCUSD",1748470149599,0.29493117,107270.0,107260.0,0.0357]
["bitfinex","BTCUSD",1748470150283,0.29493117,107270.0,107260.0,0.37955984]
["bitfinex","BTCUSD",1748470151427,0.34493117,107270.0,107260.0,0.37955984]
["bitfinex","BTCUSD",1748470152769,0.16748576,107270.0,107260.0,0.37955984]
["bitfinex","BTCUSD",1748470152990,0.15816358,107270.0,107260.0,0.37955984]
["bitfinex","BTCUSD",1748470153208,0.16748576,107270.0,107260.0,0.37955984]
["bitfinex","BTCUSD",1748470153912,0.14748576,107270.0,107260.0,0.41751582]
["bitfinex","BTCUSD",1748470154170,0.16612934,107270.0,107260.0,0.41751582]
["bitfinex","BTCUSD",1748470156704,0.16612925,107270.0,107260.0,0.41751582]
["bitfinex","BTCUSD",1748470156921,0.16612925,107270.0,107260.0,0.07365598]
["bitfinex","BTCUSD",1748470157136,0.16612925,107270.0,107260.0,0.0357]
["bitfinex","BTCUSD",1748470160840,0.14612925,107270.0,107260.0,0.0357]
["bitfinex","BTCUSD",1748470161842,0.34189684,107270.0,107260.0,0.0357]
["bitfinex","BTCUSD",1748470162502,0.15545143,107270.0,107260.0,0.0357]
["bitfinex","BTCUSD",1748470162947,0.34189684,107270.0,107260.0,0.0357]
["bitfinex","BTCUSD",1748470163170,0.34189684,107270.0,107260.0,0.07365598]
["bitfinex","BTCUSD",1748470163392,0.35121911,107270.0,107260.0,0.07365598]
["bitfinex","BTCUSD",1748470163820,0.14612925,107270.0,107260.0,0.07365598]
["bitfinex","BTCUSD",1748470164042,0.15545152,107270.0,107260.0,0.0357]
["bitfinex","BTCUSD",1748470164267,0.14612925,107270.0,107260.0,0.0357]
["bitfinex","BTCUSD",1748470164497,0.34189693,107270.0,107260.0,0.0357]
["bitfinex","BTCUSD",1748470167808,0.32189693,107270.0,107260.0,0.0357]
["bitfinex","BTCUSD",1748470168049,0.32189693,107270.0,107260.0,0.0202]
["bitfinex","BTCUSD",1748470168268,0.31257527,107270.0,107260.0,0.0202]
["bitfinex","BTCUSD",1748470168485,0.32169015,107270.0,107260.0,0.0202]
["bitfinex","BTCUSD",1748470169374,0.30325335,107270.0,107260.0,0.0202]
["bitfinex","BTCUSD",1748470171366,0.30325335,107270.0,107260.0,0.036]
["bitfinex","BTCUSD",1748470172857,0.30325335,107270.0,107260.0,0.0202]
["bitfinex","BTCUSD",1748470173476,0.264621,107270.0,107260.0,0.0202]
["bitfinex","BTCUSD",1748470173697,0.25508977,107270.0,107260.0,0.0202]
["bitfinex","BTCUSD",1748470174111,0.25508977,107270.0,107260.0,0.0359]
["bitfinex","BTCUSD",1748470174879,0.23508977,107270.0,107260.0,0.0359]
["bitfinex","BTCUSD",1748470175321,0.23508977,107270.0,107260.0,0.07387598]
["bitfinex","BTCUSD",1748470176452,0.2144116,107270.0,107260.0,0.07387598]
["bitfinex","BTCUSD",1748470177402,0.3037716,107270.0,107260.0,0.07387598]
["bitfinex","BTCUSD",1748470178269,0.3037716,107270.0,107260.0,0.08333253]
["bitfinex","BTCUSD",1748470179146,0.08936,107270.0,107260.0,0.42952305]
["bitfinex","BTCUSD",1748470179365,0.08936,107270.0,107260.0,0.42719237]
["bitfinex","BTCUSD",1748470179617,0.43869501,107280.0,107270.0,0.0307]
["bitfinex","BTCUSD",1748470179837,0.43869501,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470179838,0.47020566,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470180062,0.40576315,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470181169,0.59219118,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470181386,0.08936,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470181608,0.39640158,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470181824,0.3870807,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470182047,0.37640158,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470182486,0.38572263,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470182925,0.37640158,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470183356,0.38572263,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470183568,0.39504394,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470184188,0.38572263,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470184390,0.39504385,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470184816,0.12664385,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470185047,0.13596525,107280.0,107270.0,0.07329924]
["bitfinex","BTCUSD",1748470185667,0.12664385,107280.0,107270.0,0.0307]
["bitfinex","BTCUSD",1748470185899,0.30375118,107280.0,107270.0,0.0307]
["bitfinex","BTCUSD",1748470186100,0.37751869,107280.0,107270.0,0.0307]
["bitfinex","BTCUSD",1748470186740,0.37751869,107280.0,107270.0,0.0156]
["bitfinex","BTCUSD",1748470186951,0.36819781,107280.0,107270.0,0.0156]
["bitfinex","BTCUSD",1748470188447,0.35887676,107280.0,107270.0,0.0156]
["bitfinex","BTCUSD",1748470189018,0.33887676,107280.0,107270.0,0.0156]
["bitfinex","BTCUSD",1748470189234,0.27443065,107280.0,107270.0,0.0156]
["bitfinex","BTCUSD",1748470191570,0.32956101,107280.0,107270.0,0.0156]
["bitfinex","BTCUSD",1748470191980,0.37956101,107280.0,107270.0,0.0156]
["bitfinex","BTCUSD",1748470193755,0.37956197,107280.0,107270.0,0.0156]
["bitfinex","BTCUSD",1748470194637,0.20508942,107270.0,107260.0,0.0151]
["bitfinex","BTCUSD",1748470195903,0.1957675,107270.0,107260.0,0.0151]
["bitfinex","BTCUSD",1748470196124,0.1757675,107270.0,107260.0,0.0171]
["bitfinex","BTCUSD",1748470196328,0.18508959,107270.0,107260.0,0.0171]
["bitfinex","BTCUSD",1748470196536,0.18508959,107270.0,107260.0,0.0191]
["bitfinex","BTCUSD",1748470198893,0.18508959,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470200932,0.18508959,107270.0,107260.0,0.0193]
["bitfinex","BTCUSD",1748470203169,0.16508959,107270.0,107260.0,0.0193]
["bitfinex","BTCUSD",1748470207090,0.16508959,107270.0,107260.0,0.0348]
["bitfinex","BTCUSD",1748470209956,0.25432959,107270.0,107260.0,0.07357647]
["bitfinex","BTCUSD",1748470211261,0.23432959,107270.0,107260.0,0.07357647]
["bitfinex","BTCUSD",1748470211693,0.23432959,107270.0,107260.0,0.0348]
["bitfinex","BTCUSD",1748470215087,0.52248959,107270.0,107260.0,0.0348]
["bitfinex","BTCUSD",1748470218439,0.50248959,107270.0,107260.0,0.0348]
["bitfinex","BTCUSD",1748470221891,0.50248959,107270.0,107260.0,0.0193]
["bitfinex","BTCUSD",1748470224049,0.50248959,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470224050,0.51828959,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470224332,1.12429218,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470224546,1.20637804,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470225190,0.2144514,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470225415,0.65350187,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470225830,0.66282561,107250.0,107240.0,0.0166]
["bitfinex","BTCUSD",1748470226476,0.66287511,107250.0,107240.0,0.0166]
["bitfinex","BTCUSD",1748470226700,0.66487511,107250.0,107240.0,0.0166]
["bitfinex","BTCUSD",1748470227122,0.66487511,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470227531,0.75488156,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470227943,0.66487511,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470232618,0.64487511,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470233546,0.35679511,107250.0,107240.0,0.0164]
["bitfinex","BTCUSD",1748470233767,0.64483511,107250.0,107240.0,0.0164]
["bitfinex","BTCUSD",1748470234892,0.64483511,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470235135,0.77698734,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470235357,0.69067596,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470236015,0.67527596,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470237786,0.69027596,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470238731,0.67527596,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470238953,0.76632991,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470239386,0.78242991,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470239613,0.76242991,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470242650,0.74632991,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470244001,1.10292991,107250.0,107240.0,0.0003]
["bitfinex","BTCUSD",1748470245846,0.20516584,107230.0,107220.0,0.0309]
["bitfinex","BTCUSD",1748470246089,0.67329979,107230.0,107220.0,0.0309]
["bitfinex","BTCUSD",1748470246719,0.65329979,107230.0,107220.0,0.0309]
["bitfinex","BTCUSD",1748470246925,0.67195067,107230.0,107220.0,0.0309]
["bitfinex","BTCUSD",1748470247187,0.67195067,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470248493,0.67195067,107230.0,107220.0,0.0171]
["bitfinex","BTCUSD",1748470248928,0.67195067,107230.0,107220.0,0.0337]
["bitfinex","BTCUSD",1748470250489,0.66262536,107230.0,107220.0,0.0337]
["bitfinex","BTCUSD",1748470253945,0.69262536,107230.0,107220.0,0.0337]
["bitfinex","BTCUSD",1748470260753,0.67262536,107230.0,107220.0,0.0337]
["bitfinex","BTCUSD",1748470261184,0.69127633,107230.0,107220.0,0.0337]
["bitfinex","BTCUSD",1748470262284,0.73262545,107230.0,107220.0,0.0337]
["bitfinex","BTCUSD",1748470263155,0.74628731,107230.0,107220.0,0.0337]
["bitfinex","BTCUSD",1748470264292,0.55977235,107230.0,107220.0,0.0337]
["bitfinex","BTCUSD",1748470264509,0.74628731,107230.0,107220.0,0.0337]
["bitfinex","BTCUSD",1748470266425,0.7554265,107230.0,107220.0,0.0337]
["bitfinex","BTCUSD",1748470266697,0.7695952,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1748470266910,1.09207562,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1748470267129,1.15994464,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1748470267342,1.22415525,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1748470267554,1.15994464,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1748470267825,0.0093267,107210.0,107200.0,0.0306]
["bitfinex","BTCUSD",1748470268021,0.0093267,107210.0,107200.0,0.38318465]
["bitfinex","BTCUSD",1748470268022,0.089,107210.0,107200.0,0.38318465]
["bitfinex","BTCUSD",1748470268233,0.10765366,107210.0,107200.0,0.07269844]
["bitfinex","BTCUSD",1748470268444,0.09832679,107210.0,107200.0,0.0306]
["bitfinex","BTCUSD",1748470268669,0.069,107210.0,107200.0,0.37445984]
["bitfinex","BTCUSD",1748470268882,0.58198463,107220.0,107210.0,0.0306]
["bitfinex","BTCUSD",1748470269123,0.49583266,107220.0,107210.0,0.03074818]
["bitfinex","BTCUSD",1748470269330,0.69169163,107220.0,107210.0,0.03074818]
["bitfinex","BTCUSD",1748470269539,0.68236563,107220.0,107210.0,0.03074818]
["bitfinex","BTCUSD",1748470269749,0.49583327,107220.0,107210.0,0.06820898]
["bitfinex","BTCUSD",1748470269954,0.48650666,107220.0,107210.0,0.06820898]
["bitfinex","BTCUSD",1748470270168,0.49583327,107220.0,107210.0,0.06820898]
["bitfinex","BTCUSD",1748470270585,0.39545271,107220.0,107210.0,0.06820898]
["bitfinex","BTCUSD",1748470271007,0.58198507,107220.0,107210.0,0.06920898]
["bitfinex","BTCUSD",1748470271229,0.58198507,107220.0,107210.0,0.07020898]
["bitfinex","BTCUSD",1748470272233,0.58198507,107220.0,107210.0,0.03274818]
["bitfinex","BTCUSD",1748470272449,0.56333236,107220.0,107210.0,0.03274818]
["bitfinex","BTCUSD",1748470272872,0.56333236,107220.0,107210.0,0.01754818]
["bitfinex","BTCUSD",1748470272873,0.65438631,107220.0,107210.0,0.01754818]
["bitfinex","BTCUSD",1748470275540,0.65438631,107220.0,107210.0,0.00214818]
["bitfinex","BTCUSD",1748470275760,0.63438631,107220.0,107210.0,0.00214818]
["bitfinex","BTCUSD",1748470276425,0.63438631,107220.0,107210.0,0.00014818]
["bitfinex","BTCUSD",1748470277792,0.68438631,107220.0,107210.0,0.00014818]
["bitfinex","BTCUSD",1748470280634,0.71448631,107220.0,107210.0,0.00014818]
["bitfinex","BTCUSD",1748470281124,0.69948631,107220.0,107210.0,0.00014818]
["bitfinex","BTCUSD",1748470281608,0.68438631,107220.0,107210.0,0.00014818]
["bitfinex","BTCUSD",1748470282374,1.21991314,107220.0,107210.0,0.00014818]
["bitfinex","BTCUSD",1748470282586,1.21991314,107220.0,107190.0,0.0003]
["bitfinex","BTCUSD",1748470282587,0.57612326,107200.0,107190.0,0.0003]
["bitfinex","BTCUSD",1748470282808,0.57612326,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470282809,1.15996478,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470283285,1.13388019,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470284396,1.11818019,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470284649,1.12118019,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470284865,1.12410625,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470285306,1.04877806,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470286439,1.13983201,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470286649,1.15523201,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470286861,1.04877806,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470288716,0.67201806,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470288928,1.04877806,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470289866,1.13507838,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470290111,1.37239919,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470290339,1.38868119,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470290585,0.9131293,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470290833,0.77686286,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470291055,1.15066286,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470291271,1.19640953,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470291483,1.24640953,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470291705,1.24340953,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470291917,1.16708753,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470292130,1.31114148,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470293440,0.97331243,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470293656,0.88431243,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470293883,1.27219419,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470295187,1.24618249,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470295392,1.24610249,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470296043,1.27206524,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470296252,1.24610249,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470296686,1.27206754,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470296911,1.34607994,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470297165,1.26098578,107200.0,107190.0,0.00034994]
["bitfinex","BTCUSD",1748470297821,0.24235446,107190.0,107180.0,0.0162812]
["bitfinex","BTCUSD",1748470298036,0.83838359,107190.0,107180.0,0.0162812]
["bitfinex","BTCUSD",1748470298978,0.84038359,107190.0,107180.0,0.0162812]
["bitfinex","BTCUSD",1748470299411,0.84238359,107190.0,107180.0,0.0162812]
["bitfinex","BTCUSD",1748470300495,1.22074359,107190.0,107180.0,0.0162812]
["bitfinex","BTCUSD",1748470301985,1.22074474,107190.0,107180.0,0.0162812]
["bitfinex","BTCUSD",1748470302642,0.03732559,107160.0,107140.0,0.03062899]
["bitfinex","BTCUSD",1748470302850,0.10758236,107160.0,107140.0,0.06814606]
["bitfinex","BTCUSD",1748470303069,0.12624559,107160.0,107150.0,0.0318]
["bitfinex","BTCUSD",1748470303519,0.11691393,107160.0,107150.0,0.0318]
["bitfinex","BTCUSD",1748470303745,0.12624542,107160.0,107150.0,0.0318]
["bitfinex","BTCUSD",1748470303969,0.12639367,107160.0,107150.0,0.0318]
["bitfinex","BTCUSD",1748470304201,0.1077307,107160.0,107150.0,0.04209461]
["bitfinex","BTCUSD",1748470304865,0.1077307,107160.0,107150.0,0.04409461]
["bitfinex","BTCUSD",1748470305079,0.11706227,107160.0,107150.0,0.0338]
["bitfinex","BTCUSD",1748470305312,0.31303082,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1748470305733,0.12639402,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1748470305955,0.11706227,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1748470306204,0.12639402,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1748470306640,0.31303082,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1748470307490,0.12639402,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1748470307698,0.31303082,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1748470307916,0.10639402,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1748470308580,0.29303082,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1748470309050,0.09706227,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1748470309283,0.10639411,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1748470309488,0.09706227,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1748470309704,0.10639402,107160.0,107150.0,0.0358]
["bitfinex","BTCUSD",1748470309940,0.06906834,107160.0,107150.0,0.04244291]
["bitfinex","BTCUSD",1748470310194,0.07839957,107160.0,107150.0,0.04244291]
["bitfinex","BTCUSD",1748470310665,0.51286254,107170.0,107160.0,0.0313]
["bitfinex","BTCUSD",1748470310882,0.68354596,107170.0,107160.0,0.03179978]
["bitfinex","BTCUSD",1748470311109,0.19867527,107170.0,107160.0,0.03179978]
["bitfinex","BTCUSD",1748470311375,0.38529465,107170.0,107160.0,0.03179978]
["bitfinex","BTCUSD",1748470311574,0.40873876,107170.0,107160.0,0.03179978]
["bitfinex","BTCUSD",1748470312027,0.40873876,107170.0,107160.0,0.03279978]
["bitfinex","BTCUSD",1748470312459,0.39940788,107170.0,107160.0,0.03379978]
["bitfinex","BTCUSD",1748470312679,0.40873884,107170.0,107160.0,0.03379978]
["bitfinex","BTCUSD",1748470314497,0.30835341,107170.0,107160.0,0.03379978]
["bitfinex","BTCUSD",1748470314713,0.32701507,107170.0,107160.0,0.03379978]
["bitfinex","BTCUSD",1748470314941,0.2976848,107170.0,107160.0,0.03379978]
["bitfinex","BTCUSD",1748470315152,0.30701533,107170.0,107160.0,0.03379978]
["bitfinex","BTCUSD",1748470318994,0.02210456,107170.0,107160.0,0.03379978]
["bitfinex","BTCUSD",1748470319210,0.3163456,107170.0,107160.0,0.03379978]
["bitfinex","BTCUSD",1748470319668,0.31634552,107170.0,107160.0,0.03379978]
["bitfinex","BTCUSD",1748470320603,0.29768472,107170.0,107160.0,0.03379978]
["bitfinex","BTCUSD",1748470323016,0.27557938,107170.0,107160.0,0.03379978]
["bitfinex","BTCUSD",1748470323229,0.18661938,107170.0,107160.0,0.03379978]
["bitfinex","BTCUSD",1748470323445,0.27557938,107170.0,107160.0,0.03379978]
["bitfinex","BTCUSD",1748470323898,0.84099169,107180.0,107170.0,0.0316]
["bitfinex","BTCUSD",1748470323899,0.21255169,107180.0,107170.0,0.0316]
["bitfinex","BTCUSD",1748470324113,0.1280955,107180.0,107170.0,0.0316]
["bitfinex","BTCUSD",1748470324385,0.11694898,107180.0,107170.0,0.0694598]
["bitfinex","BTCUSD",1748470324836,0.31288104,107180.0,107170.0,0.0694598]
["bitfinex","BTCUSD",1748470325050,0.31488104,107180.0,107170.0,0.0694598]
["bitfinex","BTCUSD",1748470326181,0.31488104,107180.0,107170.0,0.0316]
["bitfinex","BTCUSD",1748470328232,0.10961906,107180.0,107170.0,0.0316]
["bitfinex","BTCUSD",1748470328453,0.02998881,107180.0,107170.0,0.0316]
["bitfinex","BTCUSD",1748470328681,0.12847873,107180.0,107170.0,0.0076]
["bitfinex","BTCUSD",1748470328899,0.09116,107180.0,107170.0,0.0076]
["bitfinex","BTCUSD",1748470329161,0.11914871,107180.0,107170.0,0.0076]
["bitfinex","BTCUSD",1748470329347,0.002,107180.0,107170.0,0.35213541]
["bitfinex","BTCUSD",1748470329567,0.01132948,107180.0,107170.0,0.39019823]
["bitfinex","BTCUSD",1748470330022,0.10962655,107190.0,107170.0,0.03806282]
["bitfinex","BTCUSD",1748470330244,0.0111375,107190.0,107170.0,0.03806282]
["bitfinex","BTCUSD",1748470330491,0.45060069,107200.0,107180.0,0.34453541]
["bitfinex","BTCUSD",1748470330711,0.04772069,107200.0,107190.0,0.34686747]
["bitfinex","BTCUSD",1748470330927,0.04772069,107200.0,107190.0,0.77558936]
["bitfinex","BTCUSD",1748470331186,0.04772069,107200.0,107190.0,0.80357136]
["bitfinex","BTCUSD",1748470331411,0.04772069,107200.0,107190.0,1.14810677]
["bitfinex","BTCUSD",1748470331637,0.04772069,107200.0,107190.0,0.51761311]
["bitfinex","BTCUSD",1748470331638,0.04972069,107200.0,107190.0,0.51761311]
["bitfinex","BTCUSD",1748470331857,0.01485,107200.0,107190.0,0.89294852]
["bitfinex","BTCUSD",1748470332748,0.01685,107200.0,107190.0,0.89294852]
["bitfinex","BTCUSD",1748470333198,0.01485,107200.0,107190.0,0.89294852]
["bitfinex","BTCUSD",1748470334256,0.01485,107200.0,107190.0,1.52648393]
["bitfinex","BTCUSD",1748470334469,0.01485,107200.0,107190.0,1.61560393]
["bitfinex","BTCUSD",1748470335774,0.01485,107200.0,107190.0,1.61660393]
["bitfinex","BTCUSD",1748470336217,0.06865201,107220.0,107190.0,1.58580393]
["bitfinex","BTCUSD",1748470336431,0.06865201,107220.0,107210.0,0.0322]
["bitfinex","BTCUSD",1748470336665,0.05,107220.0,107210.0,0.07923732]
["bitfinex","BTCUSD",1748470336931,0.05,107220.0,107210.0,0.42377273]
["bitfinex","BTCUSD",1748470337115,0.03,107220.0,107210.0,0.42144114]
["bitfinex","BTCUSD",1748470337736,0.03214875,107220.0,107210.0,0.42144114]
["bitfinex","BTCUSD",1748470337943,0.00214875,107220.0,107210.0,0.42144114]
["bitfinex","BTCUSD",1748470338998,0.00414875,107220.0,107210.0,0.42144114]
["bitfinex","BTCUSD",1748470340098,0.00414875,107220.0,107210.0,0.51249509]
["bitfinex","BTCUSD",1748470340797,0.00414875,107220.0,107210.0,0.80105509]
["bitfinex","BTCUSD",1748470340979,0.00214875,107220.0,107210.0,0.80105509]
["bitfinex","BTCUSD",1748470341253,0.00214875,107220.0,107210.0,1.14105509]
["bitfinex","BTCUSD",1748470341449,0.00214875,107220.0,107210.0,1.4855905]
["bitfinex","BTCUSD",1748470341671,0.00014875,107220.0,107210.0,1.4855905]
["bitfinex","BTCUSD",1748470341895,0.00014875,107220.0,107210.0,1.14105509]
["bitfinex","BTCUSD",1748470342121,0.00014875,107220.0,107210.0,1.23017509]
["bitfinex","BTCUSD",1748470342775,0.00014875,107220.0,107210.0,1.23417509]
["bitfinex","BTCUSD",1748470343431,0.00014875,107220.0,107210.0,1.23717509]
["bitfinex","BTCUSD",1748470343645,0.00014875,107220.0,107210.0,1.26514909]
["bitfinex","BTCUSD",1748470344135,0.01512172,107240.0,107220.0,0.0314]
["bitfinex","BTCUSD",1748470344347,0.01512172,107240.0,107230.0,0.36093541]
["bitfinex","BTCUSD",1748470344602,0.00932409,107240.0,107230.0,0.36093541]
["bitfinex","BTCUSD",1748470344816,0.00932409,107240.0,107230.0,0.38890941]
["bitfinex","BTCUSD",1748470345032,0.12455962,107250.0,107230.0,0.38890941]
["bitfinex","BTCUSD",1748470345241,0.01864532,107260.0,107240.0,0.37593541]
["bitfinex","BTCUSD",1748470345475,0.01864532,107260.0,107250.0,0.34453541]
["bitfinex","BTCUSD",1748470345476,0.0094712,107260.0,107250.0,0.34453541]
["bitfinex","BTCUSD",1748470345716,0.0094712,107260.0,107240.0,0.37593541]
["bitfinex","BTCUSD",1748470345717,0.0281166,107260.0,107240.0,0.37593541]
["bitfinex","BTCUSD",1748470345929,0.02811651,107260.0,107240.0,0.42496212]
["bitfinex","BTCUSD",1748470346160,0.00014867,107260.0,107250.0,0.36093541]
["bitfinex","BTCUSD",1748470346404,0.00014867,107260.0,107250.0,0.37593541]
["bitfinex","BTCUSD",1748470346611,0.00014867,107260.0,107250.0,0.38530752]
["bitfinex","BTCUSD",1748470346836,0.00014867,107260.0,107250.0,0.43290598]
["bitfinex","BTCUSD",1748470347083,0.00014867,107260.0,107250.0,0.86849534]
["bitfinex","BTCUSD",1748470347300,0.00014867,107260.0,107250.0,1.81001823]
["bitfinex","BTCUSD",1748470347512,0.00014867,107260.0,107250.0,1.64218305]
["bitfinex","BTCUSD",1748470347735,0.00014867,107260.0,107250.0,1.61394434]
["bitfinex","BTCUSD",1748470347954,0.00214867,107260.0,107250.0,1.82839541]
["bitfinex","BTCUSD",1748470348179,0.00214867,107260.0,107250.0,1.87117497]
["bitfinex","BTCUSD",1748470348448,0.00014867,107260.0,107250.0,1.25400519]
["bitfinex","BTCUSD",1748470348674,0.00014867,107260.0,107250.0,1.62094434]
["bitfinex","BTCUSD",1748470349340,0.00014867,107260.0,107250.0,1.63026834]
["bitfinex","BTCUSD",1748470349569,0.00014867,107260.0,107250.0,1.82307244]
["bitfinex","BTCUSD",1748470349808,0.00014867,107260.0,107250.0,1.82607244]
["bitfinex","BTCUSD",1748470350023,0.00014867,107260.0,107250.0,1.62094434]
["bitfinex","BTCUSD",1748470350434,0.00014867,107260.0,107250.0,1.63026834]
["bitfinex","BTCUSD",1748470350647,0.00014867,107260.0,107250.0,1.24346434]
["bitfinex","BTCUSD",1748470350862,0.00014867,107260.0,107250.0,1.62086434]
["bitfinex","BTCUSD",1748470351073,0.00014867,107260.0,107250.0,1.63018834]
["bitfinex","BTCUSD",1748470351281,0.1019725,107290.0,107250.0,1.63018834]
["bitfinex","BTCUSD",1748470351282,0.11940189,107290.0,107270.0,0.34453541]
["bitfinex","BTCUSD",1748470351496,0.14098136,107290.0,107270.0,0.4732229]
["bitfinex","BTCUSD",1748470351698,0.1503018,107290.0,107270.0,0.4732229]
["bitfinex","BTCUSD",1748470351920,0.14098136,107290.0,107270.0,0.4732229]
["bitfinex","BTCUSD",1748470352142,0.14098136,107290.0,107280.0,0.027962]
["bitfinex","BTCUSD",1748470352362,0.14098136,107290.0,107280.0,0.04458464]
["bitfinex","BTCUSD",1748470353475,0.15130189,107290.0,107280.0,0.04458464]
["bitfinex","BTCUSD",1748470353685,0.07850081,107290.0,107280.0,0.04458464]
["bitfinex","BTCUSD",1748470353913,0.23695146,107290.0,107280.0,0.04458464]
["bitfinex","BTCUSD",1748470354137,0.23695146,107290.0,107270.0,0.03763354]
["bitfinex","BTCUSD",1748470354138,0.01864158,107280.0,107270.0,0.03763354]
["bitfinex","BTCUSD",1748470354380,0.02796246,107280.0,107270.0,0.03763354]
["bitfinex","BTCUSD",1748470354589,0.03728368,107280.0,107270.0,0.03763354]
["bitfinex","BTCUSD",1748470354864,0.20508942,107270.0,107260.0,0.027964]
["bitfinex","BTCUSD",1748470355078,0.00932235,107260.0,107250.0,0.04759846]
["bitfinex","BTCUSD",1748470355291,0.04954392,107270.0,107250.0,0.39213387]
["bitfinex","BTCUSD",1748470355731,0.24531215,107270.0,107250.0,0.39213387]
["bitfinex","BTCUSD",1748470355954,0.00932244,107260.0,107250.0,0.39213387]
["bitfinex","BTCUSD",1748470356399,0.00932235,107260.0,107250.0,0.39213387]
["bitfinex","BTCUSD",1748470356630,0.25463442,107270.0,107250.0,0.39413387]
["bitfinex","BTCUSD",1748470356850,0.25463442,107270.0,107250.0,0.39213387]
["bitfinex","BTCUSD",1748470357285,0.01864488,107260.0,107250.0,0.39413387]
["bitfinex","BTCUSD",1748470357727,0.06076767,107260.0,107250.0,0.04959846]
["bitfinex","BTCUSD",1748470357957,0.04212235,107260.0,107250.0,0.04959846]
["bitfinex","BTCUSD",1748470358185,0.05144428,107270.0,107250.0,0.04959846]
["bitfinex","BTCUSD",1748470358413,0.03144401,107270.0,107250.0,0.39646459]
["bitfinex","BTCUSD",1748470358632,0.02482105,107280.0,107260.0,0.36113541]
["bitfinex","BTCUSD",1748470358860,0.03728402,107280.0,107260.0,0.44736773]
["bitfinex","BTCUSD",1748470359293,0.03728385,107280.0,107260.0,0.44736773]
["bitfinex","BTCUSD",1748470359510,0.04660516,107280.0,107260.0,0.44736773]
["bitfinex","BTCUSD",1748470359726,0.05348385,107280.0,107260.0,0.44736773]
["bitfinex","BTCUSD",1748470359933,0.05348385,107280.0,107260.0,0.44836773]
["bitfinex","BTCUSD",1748470360207,0.04416271,107280.0,107260.0,0.44836773]
["bitfinex","BTCUSD",1748470360424,0.01864158,107280.0,107260.0,0.44836773]
["bitfinex","BTCUSD",1748470360651,0.02796254,107280.0,107260.0,0.44836773]
["bitfinex","BTCUSD",1748470360868,0.02796254,107280.0,107260.0,0.46366773]
["bitfinex","BTCUSD",1748470361081,0.01864158,107280.0,107260.0,0.46366773]
["bitfinex","BTCUSD",1748470361300,0.02796254,107280.0,107260.0,0.46366773]
["bitfinex","BTCUSD",1748470361525,0.02796254,107280.0,107260.0,0.46466773]
["bitfinex","BTCUSD",1748470361745,0.03728376,107280.0,107260.0,0.46466773]
["bitfinex","BTCUSD",1748470361983,0.04599976,107280.0,107260.0,0.46466773]
["bitfinex","BTCUSD",1748470362663,0.05471562,107280.0,107260.0,0.46466773]
["bitfinex","BTCUSD",1748470363190,0.05471607,107280.0,107260.0,0.46466773]
["bitfinex","BTCUSD",1748470363402,0.04599976,107280.0,107260.0,0.46466773]
["bitfinex","BTCUSD",1748470363629,0.05471652,107280.0,107260.0,0.46466773]
["bitfinex","BTCUSD",1748470363852,0.05532116,107280.0,107260.0,0.46466773]
["bitfinex","BTCUSD",1748470364072,0.05532116,107280.0,107260.0,0.44936773]
["bitfinex","BTCUSD",1748470364547,0.02735749,107280.0,107260.0,0.44936773]
["bitfinex","BTCUSD",1748470364765,0.06727837,107280.0,107260.0,0.43276773]
["bitfinex","BTCUSD",1748470364987,0.08531609,107280.0,107260.0,0.43276773]
["bitfinex","BTCUSD",1748470365204,0.07659933,107280.0,107260.0,0.43276773]
["bitfinex","BTCUSD",1748470365435,0.05659933,107280.0,107260.0,0.43276773]
["bitfinex","BTCUSD",1748470365869,0.06592012,107280.0,107260.0,0.43276773]
["bitfinex","BTCUSD",1748470366295,0.07524082,107280.0,107260.0,0.43276773]
["bitfinex","BTCUSD",1748470366866,0.05659898,107280.0,107260.0,0.43276773]
["bitfinex","BTCUSD",1748470367132,0.05659898,107280.0,107260.0,0.44786773]
["bitfinex","BTCUSD",1748470367384,0.06591994,107280.0,107260.0,0.44786773]
["bitfinex","BTCUSD",1748470367589,0.05659898,107280.0,107260.0,0.44786773]
["bitfinex","BTCUSD",1748470367798,0.06591986,107280.0,107260.0,0.44786773]
["bitfinex","BTCUSD",1748470368002,0.07524091,107280.0,107260.0,0.44786773]
["bitfinex","BTCUSD",1748470368215,0.04727819,107280.0,107260.0,0.44786773]
["bitfinex","BTCUSD",1748470368442,0.03217819,107280.0,107260.0,0.44786773]
["bitfinex","BTCUSD",1748470368654,0.03217811,107280.0,107260.0,0.44786773]
["bitfinex","BTCUSD",1748470368867,0.0414989,107280.0,107260.0,0.44786773]
["bitfinex","BTCUSD",1748470369077,0.03217811,107280.0,107260.0,0.44786773]
["bitfinex","BTCUSD",1748470369288,0.0414989,107280.0,107260.0,0.44786773]
["bitfinex","BTCUSD",1748470369932,0.06946232,107280.0,107260.0,0.44786773]
["bitfinex","BTCUSD",1748470370144,0.25589053,107280.0,107260.0,0.44786773]
["bitfinex","BTCUSD",1748470370362,0.00932148,107270.0,107260.0,0.44786773]
["bitfinex","BTCUSD",1748470370584,0.24656991,107280.0,107260.0,0.44786773]
["bitfinex","BTCUSD",1748470370856,0.24656991,107280.0,107260.0,0.47583373]
["bitfinex","BTCUSD",1748470371283,0.24656991,107280.0,107260.0,0.47483373]
["bitfinex","BTCUSD",1748470371713,0.24656991,107280.0,107260.0,0.47583373]
["bitfinex","BTCUSD",1748470371934,0.0508203,107280.0,107260.0,0.47383373]
["bitfinex","BTCUSD",1748470372136,0.06014161,107280.0,107260.0,0.47483373]
["bitfinex","BTCUSD",1748470372344,0.00932148,107270.0,107260.0,0.47483373]
["bitfinex","BTCUSD",1748470372784,0.00932148,107270.0,107260.0,0.45973373]
["bitfinex","BTCUSD",1748470372994,0.01864305,107270.0,107260.0,0.45973373]
["bitfinex","BTCUSD",1748470373419,0.02796479,107270.0,107260.0,0.46073373]
["bitfinex","BTCUSD",1748470373649,0.01864305,107270.0,107260.0,0.46073373]
["bitfinex","BTCUSD",1748470373880,0.02796479,107270.0,107260.0,0.46073373]
["bitfinex","BTCUSD",1748470374157,0.02796549,107270.0,107260.0,0.08723232]
["bitfinex","BTCUSD",1748470374370,0.2144309,107260.0,107250.0,0.04759846]
["bitfinex","BTCUSD",1748470374596,0.00932322,107250.0,107240.0,0.38760541]
["bitfinex","BTCUSD",1748470374817,0.00932322,107250.0,107240.0,0.38775408]
["bitfinex","BTCUSD",1748470375076,0.22375377,107260.0,107240.0,0.38775408]
["bitfinex","BTCUSD",1748470375286,0.03729088,107260.0,107240.0,0.38775408]
["bitfinex","BTCUSD",1748470375505,0.04416783,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1748470375784,0.05349088,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1748470376661,0.05349088,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1748470377311,0.05349088,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1748470377940,0.05225555,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1748470378152,0.0267325,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1748470378401,0.0267325,107260.0,107250.0,0.34853541]
["bitfinex","BTCUSD",1748470378617,0.0267325,107260.0,107250.0,0.39711621]
["bitfinex","BTCUSD",1748470379308,0.03605555,107260.0,107250.0,0.39711621]
["bitfinex","BTCUSD",1748470379537,0.01605555,107260.0,107250.0,0.39711621]
["bitfinex","BTCUSD",1748470380394,0.02537746,107260.0,107250.0,0.39711621]
["bitfinex","BTCUSD",1748470380836,0.02537746,107260.0,107250.0,0.0525808]
["bitfinex","BTCUSD",1748470381474,0.01864496,107260.0,107250.0,0.0525808]
["bitfinex","BTCUSD",1748470381686,0.02796783,107260.0,107250.0,0.0525808]
["bitfinex","BTCUSD",1748470382619,0.02796775,107260.0,107250.0,0.0525808]
["bitfinex","BTCUSD",1748470382833,0.02796775,107260.0,107250.0,0.39711621]
["bitfinex","BTCUSD",1748470383484,0.02796775,107260.0,107250.0,0.0525808]
["bitfinex","BTCUSD",1748470384541,0.00932235,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1748470384749,0.00932235,107260.0,107250.0,0.031971]
["bitfinex","BTCUSD",1748470385178,0.02796767,107260.0,107250.0,0.031971]
["bitfinex","BTCUSD",1748470385394,0.06026767,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1748470385602,0.06026758,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1748470385804,0.06959045,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1748470386063,0.32846258,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1748470386717,0.30846258,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1748470386930,0.31766742,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1748470387139,0.30846258,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1748470389054,0.29436977,107270.0,107250.0,0.36413541]
["bitfinex","BTCUSD",1748470389263,0.01864496,107260.0,107250.0,0.40109692]
["bitfinex","BTCUSD",1748470389691,0.02796775,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470389905,0.02796775,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470390324,0.02796775,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470390956,0.03729062,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470391585,0.03729062,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470392040,0.03729062,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470392466,0.00932235,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470392700,0.02796783,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470393816,0.00932235,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470394236,0.01864488,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470394442,0.02796758,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470394654,0.02796749,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470395114,0.01864488,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470395339,0.03729028,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470396607,0.01864488,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470397026,0.02796749,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470398797,0.03729028,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470399178,0.02796749,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470399397,0.03729028,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470399562,0.02796749,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470400018,0.03729028,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470400794,0.01729028,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470400994,0.01864488,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470401402,0.20585596,107270.0,107250.0,0.40109692]
["bitfinex","BTCUSD",1748470401639,0.00932244,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470401850,0.01864497,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470402275,0.01864497,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470402479,0.02796767,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470402707,0.02796767,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470402917,0.01864497,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470403130,0.01864497,107260.0,107250.0,0.05256151]
["bitfinex","BTCUSD",1748470403342,0.01864497,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470403772,0.21481814,107270.0,107250.0,0.05256151]
["bitfinex","BTCUSD",1748470403989,0.00932235,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470404193,0.2148177,107270.0,107250.0,0.07096151]
["bitfinex","BTCUSD",1748470404411,0.23346197,107270.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470405052,0.23346197,107270.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470405358,0.23346197,107270.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470406181,0.23346197,107270.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470406631,0.23346197,107270.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470407497,0.2148177,107270.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470407742,0.22413988,107270.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470407949,0.13308593,107270.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470408591,0.12376375,107270.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470408823,0.13308602,107270.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470409516,0.13308593,107270.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470410378,0.1424082,107270.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470411663,0.32885445,107270.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470413402,0.00932235,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470414286,0.00932235,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470414689,0.00932235,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470414896,0.31817759,107270.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470415097,0.00932235,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470415253,0.01864479,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470415982,0.01864479,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470416411,0.01864479,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470417093,0.02796732,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470417709,0.02796732,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470417927,0.21993541,107270.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470418120,0.00932244,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470418328,0.00932244,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470418648,0.00932244,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470419070,0.00932244,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470419277,0.00932244,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470419457,0.01864505,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470419665,0.01864505,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470420020,0.01864505,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470420242,0.00932244,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470420477,0.01864505,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470420664,0.00932244,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470420867,0.01864505,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470422107,0.34044447,107270.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470422309,0.00932244,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470422934,0.00932244,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470423361,0.00932244,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470424460,0.00932244,107260.0,107250.0,0.05456151]
["bitfinex","BTCUSD",1748470424816,0.00932244,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470427652,0.01864505,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470428119,0.00932244,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470428332,0.01864497,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470428994,0.00932235,107260.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470429195,0.32972682,107270.0,107250.0,0.05656151]
["bitfinex","BTCUSD",1748470429421,0.00932235,107260.0,107250.0,0.07186151]
["bitfinex","BTCUSD",1748470429629,0.01864479,107260.0,107250.0,0.07186151]
["bitfinex","BTCUSD",1748470431493,0.01864479,107260.0,107250.0,0.06986151]
["bitfinex","BTCUSD",1748470431696,0.01864479,107260.0,107250.0,0.07186151]
["bitfinex","BTCUSD",1748470432165,0.01864479,107260.0,107250.0,0.06986151]
["bitfinex","BTCUSD",1748470432372,0.00932235,107260.0,107250.0,0.06986151]
["bitfinex","BTCUSD",1748470432577,0.00932235,107260.0,107250.0,0.07186151]
["bitfinex","BTCUSD",1748470433028,0.32974536,107270.0,107260.0,0.0162]
["bitfinex","BTCUSD",1748470433029,0.03296255,107270.0,107260.0,0.0162]
["bitfinex","BTCUSD",1748470433279,0.09820174,107270.0,107260.0,0.10755632]
["bitfinex","BTCUSD",1748470433493,0.11684514,107270.0,107260.0,0.10755632]
["bitfinex","BTCUSD",1748470433721,0.11684514,107270.0,107260.0,0.0162]
["bitfinex","BTCUSD",1748470433992,0.10752322,107270.0,107260.0,0.0162]
["bitfinex","BTCUSD",1748470434488,0.10752322,107270.0,107250.0,0.046168]
["bitfinex","BTCUSD",1748470434489,0.00932253,107260.0,107250.0,0.046168]
["bitfinex","BTCUSD",1748470434731,0.00932253,107260.0,107250.0,0.059868]
["bitfinex","BTCUSD",1748470434732,0.00932244,107260.0,107250.0,0.059868]
["bitfinex","BTCUSD",1748470434960,0.01864514,107260.0,107250.0,0.40381788]
["bitfinex","BTCUSD",1748470435188,0.01864514,107260.0,107250.0,0.47860952]
["bitfinex","BTCUSD",1748470435647,0.01864514,107260.0,107250.0,0.48060952]
["bitfinex","BTCUSD",1748470435882,0.01864514,107260.0,107250.0,0.48260952]
["bitfinex","BTCUSD",1748470436123,0.01864514,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470436349,0.0093227,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470437521,0.01864514,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470438892,0.01864497,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470439115,0.02796767,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470440257,0.02796758,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470441136,0.03729037,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470441343,0.03729028,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470443529,0.01729028,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470443709,0.03593525,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470444788,0.02661255,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470447726,0.01864497,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470448295,0.02796767,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470448517,0.01864497,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470451318,0.00932253,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470451561,0.01864497,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470451779,0.02796758,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470452896,0.03729037,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470453795,0.02796758,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470454010,0.03729028,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470454903,0.02796758,107260.0,107250.0,0.13865964]
["bitfinex","BTCUSD",1748470455640,0.02796767,107260.0,107250.0,0.4826546]
["bitfinex","BTCUSD",1748470456065,0.02796767,107260.0,107250.0,0.48262234]
["bitfinex","BTCUSD",1748470456284,0.01864497,107260.0,107250.0,0.48262234]
["bitfinex","BTCUSD",1748470456485,0.00932244,107260.0,107250.0,0.48292234]
["bitfinex","BTCUSD",1748470457320,0.01864497,107260.0,107250.0,0.48292234]
["bitfinex","BTCUSD",1748470457538,0.00932244,107260.0,107250.0,0.48292234]
["bitfinex","BTCUSD",1748470458383,0.28321195,107270.0,107250.0,0.48292234]
["bitfinex","BTCUSD",1748470459508,0.00932253,107260.0,107250.0,0.13895964]
["bitfinex","BTCUSD",1748470459727,0.01864497,107260.0,107250.0,0.4081307]
["bitfinex","BTCUSD",1748470459960,0.01864497,107260.0,107250.0,0.4061307]
["bitfinex","BTCUSD",1748470460194,0.01864497,107260.0,107250.0,0.4081307]
["bitfinex","BTCUSD",1748470460414,0.01864497,107260.0,107250.0,0.4041307]
["bitfinex","BTCUSD",1748470460641,0.01864497,107260.0,107250.0,0.4061307]
["bitfinex","BTCUSD",1748470460861,0.01864497,107260.0,107250.0,0.4081307]
["bitfinex","BTCUSD",1748470461081,0.01864497,107260.0,107250.0,0.48115491]
["bitfinex","BTCUSD",1748470461303,0.01864497,107260.0,107250.0,0.13719221]
["bitfinex","BTCUSD",1748470461523,0.01864497,107260.0,107250.0,0.48315491]
["bitfinex","BTCUSD",1748470462861,0.60244401,107280.0,107250.0,0.48315491]
["bitfinex","BTCUSD",1748470463077,0.10744323,107270.0,107260.0,0.3766627]
["bitfinex","BTCUSD",1748470463299,0.11676506,107270.0,107260.0,0.42502819]
["bitfinex","BTCUSD",1748470463524,0.12608715,107270.0,107260.0,0.42502819]
["bitfinex","BTCUSD",1748470463996,0.11676506,107270.0,107260.0,0.42502819]
["bitfinex","BTCUSD",1748470464434,0.11676506,107270.0,107260.0,0.42602819]
["bitfinex","BTCUSD",1748470464873,0.11676506,107270.0,107260.0,0.42702819]
["bitfinex","BTCUSD",1748470465544,0.09676506,107270.0,107260.0,0.41072819]
["bitfinex","BTCUSD",1748470465994,0.09676506,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470466433,0.10608707,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470466687,0.09676506,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470468952,0.10608707,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470469337,0.09676506,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470471435,0.0888,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470471906,0.09812157,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470472586,0.07812157,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470473721,0.07812157,107270.0,107260.0,0.43607679]
["bitfinex","BTCUSD",1748470474190,0.0688,107270.0,107260.0,0.43607679]
["bitfinex","BTCUSD",1748470474860,0.07812157,107270.0,107260.0,0.43607679]
["bitfinex","BTCUSD",1748470475093,0.08744331,107270.0,107260.0,0.43607679]
["bitfinex","BTCUSD",1748470475317,0.08744331,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470477547,0.09676523,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470479719,0.07676523,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470481137,0.05812157,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470481606,0.06744331,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470481826,0.05812157,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470482043,0.06744323,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470482485,0.01864323,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470485319,0.02796506,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470486701,0.00932183,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470487300,0.00932166,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470487509,0.01864323,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470488376,0.02796506,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470488582,0.01864323,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470488784,0.02796506,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470489326,0.01864323,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470490594,0.00932148,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470490801,0.9542332,107280.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470490942,0.00932148,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470491767,0.00932148,107270.0,107260.0,0.42562819]
["bitfinex","BTCUSD",1748470492176,0.00932148,107270.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470492836,0.9542332,107280.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470493027,0.9857718,107280.0,107260.0,0.42662819]
["bitfinex","BTCUSD",1748470493234,0.9857718,107280.0,107260.0,0.42562819]
["bitfinex","BTCUSD",1748470493604,0.9657718,107280.0,107260.0,0.42562819]
["bitfinex","BTCUSD",1748470493808,0.48258138,107280.0,107270.0,0.0163]
["bitfinex","BTCUSD",1748470494031,0.98433265,107280.0,107270.0,0.04379165]
["bitfinex","BTCUSD",1748470494642,0.98433265,107280.0,107270.0,0.02749165]
["bitfinex","BTCUSD",1748470495219,0.98533265,107280.0,107270.0,0.02749165]
["bitfinex","BTCUSD",1748470495587,0.97601203,107280.0,107270.0,0.02749165]
["bitfinex","BTCUSD",1748470498044,0.96669115,107280.0,107270.0,0.02749165]
["bitfinex","BTCUSD",1748470498353,0.93373095,107280.0,107270.0,0.02749165]
["bitfinex","BTCUSD",1748470498564,0.96669515,107280.0,107270.0,0.02749165]
["bitfinex","BTCUSD",1748470498764,0.02796488,107270.0,107260.0,0.08116549]
["bitfinex","BTCUSD",1748470500006,0.02796488,107270.0,107260.0,0.08216549]
["bitfinex","BTCUSD",1748470500234,0.0372868,107270.0,107260.0,0.08216549]
["bitfinex","BTCUSD",1748470500486,0.0372868,107270.0,107260.0,0.08449603]
["bitfinex","BTCUSD",1748470500725,0.0372868,107270.0,107260.0,0.08549603]
["bitfinex","BTCUSD",1748470500966,0.20508942,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748470501184,0.23648942,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748470501407,0.71362191,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748470501613,0.77572841,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748470501815,0.75094892,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748470502013,0.76570433,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748470502420,0.75094892,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1748470502646,0.71941123,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1748470502822,0.71941123,107270.0,107240.0,0.00014867]
["bitfinex","BTCUSD",1748470502823,0.21445116,107250.0,107240.0,0.00014867]
["bitfinex","BTCUSD",1748470503084,0.30321116,107250.0,107240.0,0.00014867]
["bitfinex","BTCUSD",1748470503345,0.29388776,107250.0,107240.0,0.00014867]
["bitfinex","BTCUSD",1748470503548,0.3008641,107250.0,107240.0,0.00014867]
["bitfinex","BTCUSD",1748470503752,0.3158641,107250.0,107240.0,0.00014867]
["bitfinex","BTCUSD",1748470504181,0.3158641,107250.0,107240.0,0.00114867]
["bitfinex","BTCUSD",1748470504388,0.3008641,107250.0,107240.0,0.00114867]
["bitfinex","BTCUSD",1748470504593,0.3008641,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470506470,0.39191805,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470506673,0.40731805,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470507782,0.4218589,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470508457,0.51291285,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470508707,0.4018589,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470515796,0.3818589,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470517766,0.3501589,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470517993,0.17981395,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470518230,0.20778475,107250.0,107240.0,0.37691137]
["bitfinex","BTCUSD",1748470518440,0.20778475,107250.0,107240.0,0.41460251]
["bitfinex","BTCUSD",1748470518662,0.21710867,107250.0,107240.0,0.41460251]
["bitfinex","BTCUSD",1748470518888,0.20960744,107260.0,107240.0,0.41460251]
["bitfinex","BTCUSD",1748470519108,0.20960744,107260.0,107240.0,0.39910251]
["bitfinex","BTCUSD",1748470519109,0.08868,107250.0,107240.0,0.39910251]
["bitfinex","BTCUSD",1748470519556,0.08868,107250.0,107240.0,0.41550251]
["bitfinex","BTCUSD",1748470519557,0.10732671,107250.0,107240.0,0.41550251]
["bitfinex","BTCUSD",1748470519763,0.10732671,107250.0,107240.0,0.41450251]
["bitfinex","BTCUSD",1748470520192,0.10732671,107250.0,107240.0,0.41550251]
["bitfinex","BTCUSD",1748470520604,0.10732671,107250.0,107240.0,0.41450251]
["bitfinex","BTCUSD",1748470520814,0.10732671,107250.0,107240.0,0.41550251]
["bitfinex","BTCUSD",1748470521016,0.11665028,107250.0,107240.0,0.41550251]
["bitfinex","BTCUSD",1748470521854,0.10732671,107250.0,107240.0,0.41550251]
["bitfinex","BTCUSD",1748470522090,0.08868,107250.0,107240.0,0.41550251]
["bitfinex","BTCUSD",1748470523184,0.03729079,107260.0,107250.0,0.0321]
["bitfinex","BTCUSD",1748470523438,0.12597062,107260.0,107250.0,0.41765295]
["bitfinex","BTCUSD",1748470524125,0.12597062,107260.0,107250.0,0.07369025]
["bitfinex","BTCUSD",1748470524376,0.11764766,107260.0,107250.0,0.07369025]
["bitfinex","BTCUSD",1748470524580,0.1362935,107260.0,107250.0,0.07369025]
["bitfinex","BTCUSD",1748470528570,0.31343395,107260.0,107250.0,0.07369025]
["bitfinex","BTCUSD",1748470528790,0.30411134,107260.0,107250.0,0.07369025]
["bitfinex","BTCUSD",1748470529031,0.30411134,107260.0,107250.0,0.05809025]
["bitfinex","BTCUSD",1748470529674,0.28411134,107260.0,107250.0,0.05809025]
["bitfinex","BTCUSD",1748470530538,0.26546585,107260.0,107250.0,0.05809025]
["bitfinex","BTCUSD",1748470531847,0.26546585,107260.0,107250.0,0.0165]
["bitfinex","BTCUSD",1748470533056,0.26546585,107260.0,107240.0,0.03224867]
["bitfinex","BTCUSD",1748470533057,0.20512775,107250.0,107240.0,0.03224867]
["bitfinex","BTCUSD",1748470535493,0.20512775,107250.0,107240.0,0.01634867]
["bitfinex","BTCUSD",1748470535915,0.20512775,107250.0,107240.0,0.01834867]
["bitfinex","BTCUSD",1748470536558,0.30139881,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470536786,0.28139881,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470537012,0.29072264,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470538085,0.30672264,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470538964,0.29072264,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470540291,0.29072264,107250.0,107240.0,0.36201137]
["bitfinex","BTCUSD",1748470540500,0.29072264,107250.0,107240.0,0.37841137]
["bitfinex","BTCUSD",1748470541439,0.29072264,107250.0,107240.0,0.41625251]
["bitfinex","BTCUSD",1748470542310,0.29072264,107250.0,107240.0,0.07228981]
["bitfinex","BTCUSD",1748470543876,0.27072264,107250.0,107240.0,0.07228981]
["bitfinex","BTCUSD",1748470545785,0.27072264,107250.0,107240.0,0.05588981]
["bitfinex","BTCUSD",1748470546257,0.27072264,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470546258,0.29409881,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470547359,0.27759881,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470547824,0.26139881,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470549587,0.34999881,107250.0,107240.0,0.03354867]
["bitfinex","BTCUSD",1748470550913,0.32999881,107250.0,107240.0,0.03354867]
["bitfinex","BTCUSD",1748470551126,0.24139881,107250.0,107240.0,0.03354867]
["bitfinex","BTCUSD",1748470551346,0.66999881,107250.0,107240.0,0.07131613]
["bitfinex","BTCUSD",1748470551561,0.66999881,107250.0,107240.0,0.03354867]
["bitfinex","BTCUSD",1748470555016,0.32999881,107250.0,107240.0,0.03354867]
["bitfinex","BTCUSD",1748470556835,0.32999881,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470557053,0.70189881,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470557301,0.77749375,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470557513,0.80362745,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470557729,0.8946814,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470557934,0.8746814,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470558140,0.87468105,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470559413,0.87464903,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470560523,0.78359508,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470563752,0.78355661,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470563986,0.79812388,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470565562,0.77199053,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470565977,0.75199053,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470567773,0.84304448,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470568016,0.86914654,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470568231,0.84987606,107250.0,107240.0,0.00214867]
["bitfinex","BTCUSD",1748470568483,0.84987606,107250.0,107200.0,0.0319]
["bitfinex","BTCUSD",1748470568484,0.21453091,107210.0,107200.0,0.0319]
["bitfinex","BTCUSD",1748470568697,0.21453091,107210.0,107200.0,0.07230099]
["bitfinex","BTCUSD",1748470569811,0.2145804,107210.0,107200.0,0.07230099]
["bitfinex","BTCUSD",1748470570694,0.02803064,107210.0,107200.0,0.07430099]
["bitfinex","BTCUSD",1748470570967,0.02803055,107210.0,107200.0,0.07430099]
["bitfinex","BTCUSD",1748470571186,0.00937619,107210.0,107200.0,0.41842688]
["bitfinex","BTCUSD",1748470571409,0.02803011,107210.0,107200.0,0.41842688]
["bitfinex","BTCUSD",1748470571618,0.01870306,107210.0,107200.0,0.42042688]
["bitfinex","BTCUSD",1748470572494,0.01870306,107210.0,107200.0,0.07630099]
["bitfinex","BTCUSD",1748470572702,0.02803011,107210.0,107200.0,0.38002589]
["bitfinex","BTCUSD",1748470572916,0.00803011,107210.0,107200.0,0.38002589]
["bitfinex","BTCUSD",1748470573096,0.64836659,107220.0,107210.0,0.0317]
["bitfinex","BTCUSD",1748470574499,0.64836617,107220.0,107210.0,0.0317]
["bitfinex","BTCUSD",1748470574741,0.64836617,107220.0,107210.0,0.0327]
["bitfinex","BTCUSD",1748470575163,0.64836617,107220.0,107210.0,0.07038259]
["bitfinex","BTCUSD",1748470575378,0.18654156,107230.0,107220.0,0.0317]
["bitfinex","BTCUSD",1748470575587,0.72065636,107230.0,107220.0,0.0317]
["bitfinex","BTCUSD",1748470576678,0.72165636,107230.0,107220.0,0.0317]
["bitfinex","BTCUSD",1748470576933,0.72165636,107230.0,107220.0,0.0158]
["bitfinex","BTCUSD",1748470577388,0.72265636,107230.0,107220.0,0.0158]
["bitfinex","BTCUSD",1748470580122,0.70265636,107230.0,107220.0,0.0158]
["bitfinex","BTCUSD",1748470580766,0.70269636,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470581864,0.63161581,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470582083,0.66891739,107230.0,107220.0,0.06950259]
["bitfinex","BTCUSD",1748470582933,0.66891739,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470583565,0.65959234,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470585320,0.65959217,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470585985,0.65026686,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470586587,0.64094138,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470587065,0.28640053,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470587911,0.27707496,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470588345,0.18851496,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470589955,0.19784053,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470590183,0.02997662,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470590405,0.02065088,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470590640,0.02997654,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470590873,0.02997654,107230.0,107220.0,0.06950259]
["bitfinex","BTCUSD",1748470591088,0.02065088,107230.0,107220.0,0.06950259]
["bitfinex","BTCUSD",1748470591530,0.02997662,107230.0,107220.0,0.06950259]
["bitfinex","BTCUSD",1748470591976,0.02997654,107230.0,107220.0,0.06950259]
["bitfinex","BTCUSD",1748470592472,0.02997654,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470592691,0.22581724,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470594244,0.20516636,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470594691,0.21449193,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470594926,0.22381724,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470595591,0.03730228,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470596255,0.01865036,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470596469,0.02797584,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470596688,0.22381646,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470596899,0.0373015,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470597993,0.02797584,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470598215,0.0373015,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470599409,0.22381646,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470601181,0.20381646,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470602473,0.21314177,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470602897,0.24920816,107240.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748470603124,0.24920816,107240.0,107230.0,0.0316]
["bitfinex","BTCUSD",1748470603125,0.48008949,107240.0,107230.0,0.0316]
["bitfinex","BTCUSD",1748470603349,0.12178337,107250.0,107230.0,0.41329848]
["bitfinex","BTCUSD",1748470603350,0.04403167,107250.0,107230.0,0.41329848]
["bitfinex","BTCUSD",1748470603697,0.03288069,107250.0,107240.0,0.0311]
["bitfinex","BTCUSD",1748470603990,0.37288069,107250.0,107240.0,0.0311]
["bitfinex","BTCUSD",1748470604192,0.34,107250.0,107240.0,0.07237985]
["bitfinex","BTCUSD",1748470604640,0.34932331,107250.0,107240.0,0.07237985]
["bitfinex","BTCUSD",1748470604889,0.00932331,107250.0,107240.0,0.07237985]
["bitfinex","BTCUSD",1748470605124,0.02264679,107250.0,107240.0,0.07237985]
["bitfinex","BTCUSD",1748470605340,0.02997053,107250.0,107240.0,0.07237985]
["bitfinex","BTCUSD",1748470605582,0.03197053,107250.0,107240.0,0.07237985]
["bitfinex","BTCUSD",1748470606917,0.04129445,107250.0,107240.0,0.0311]
["bitfinex","BTCUSD",1748470607160,0.03197053,107250.0,107240.0,0.0311]
["bitfinex","BTCUSD",1748470607383,0.03197045,107250.0,107240.0,0.0311]
["bitfinex","BTCUSD",1748470607654,0.04129428,107250.0,107240.0,0.0311]
["bitfinex","BTCUSD",1748470608298,0.02064749,107250.0,107240.0,0.0311]
["bitfinex","BTCUSD",1748470608516,0.03929428,107250.0,107240.0,0.0311]
["bitfinex","BTCUSD",1748470610029,0.02997045,107250.0,107240.0,0.0311]
["bitfinex","BTCUSD",1748470610248,0.03929428,107250.0,107240.0,0.0311]
["bitfinex","BTCUSD",1748470610905,0.03938669,107250.0,107240.0,0.0311]
["bitfinex","BTCUSD",1748470611746,0.03006286,107250.0,107240.0,0.0311]
["bitfinex","BTCUSD",1748470611970,0.03006294,107250.0,107240.0,0.0311]
["bitfinex","BTCUSD",1748470612387,0.03006294,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470613899,0.03006286,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470614399,0.0207392,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470614627,0.03006286,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470614762,0.0207392,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470614962,0.01141572,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470615373,0.00641572,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470615605,0.0157392,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470616681,0.02506294,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470617540,0.03438677,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470619842,0.04371077,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470620087,0.23019095,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470621746,0.02506286,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470621969,0.03438669,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470622204,0.0343866,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470622943,0.0143866,107250.0,107240.0,0.03583019]
["bitfinex","BTCUSD",1748470623183,0.00932331,107250.0,107240.0,0.02013019]
["bitfinex","BTCUSD",1748470623411,0.02796775,107260.0,107250.0,0.0153]
["bitfinex","BTCUSD",1748470623636,0.23307656,107260.0,107250.0,0.0316]
["bitfinex","BTCUSD",1748470623853,0.03729062,107260.0,107250.0,0.0316]
["bitfinex","BTCUSD",1748470624070,0.22375403,107260.0,107250.0,0.0316]
["bitfinex","BTCUSD",1748470624323,0.21443142,107260.0,107250.0,0.0163]
["bitfinex","BTCUSD",1748470624546,0.20510863,107260.0,107250.0,0.0163]
["bitfinex","BTCUSD",1748470624763,0.21010863,107260.0,107250.0,0.0163]
["bitfinex","BTCUSD",1748470625661,0.20078576,107260.0,107240.0,0.03633019]
["bitfinex","BTCUSD",1748470626113,0.00932348,107250.0,107240.0,0.03633019]
["bitfinex","BTCUSD",1748470626341,0.0279701,107250.0,107240.0,0.03633019]
["bitfinex","BTCUSD",1748470626565,0.03729376,107250.0,107240.0,0.03633019]
["bitfinex","BTCUSD",1748470626815,0.0279701,107250.0,107240.0,0.03633019]
["bitfinex","BTCUSD",1748470627022,0.03729376,107250.0,107240.0,0.03633019]
["bitfinex","BTCUSD",1748470627690,0.03829376,107250.0,107240.0,0.03633019]
["bitfinex","BTCUSD",1748470627906,0.03929376,107250.0,107240.0,0.03633019]
["bitfinex","BTCUSD",1748470629517,0.02064662,107250.0,107240.0,0.03633019]
["bitfinex","BTCUSD",1748470630806,0.01132322,107250.0,107240.0,0.03633019]
["bitfinex","BTCUSD",1748470631270,0.02064662,107250.0,107240.0,0.03633019]
["bitfinex","BTCUSD",1748470632600,0.01132322,107250.0,107240.0,0.03633019]
["bitfinex","BTCUSD",1748470633707,0.02064653,107250.0,107240.0,0.03633019]
["bitfinex","BTCUSD",1748470634821,0.002,107250.0,107240.0,0.03633019]
["bitfinex","BTCUSD",1748470635060,0.002,107250.0,107240.0,0.38045608]
["bitfinex","BTCUSD",1748470635965,0.001,107250.0,107240.0,0.38045608]
["bitfinex","BTCUSD",1748470636191,0.02796766,107260.0,107250.0,0.0314]
["bitfinex","BTCUSD",1748470636430,0.02796766,107260.0,107250.0,0.06942561]
["bitfinex","BTCUSD",1748470636890,0.03729045,107260.0,107250.0,0.06942561]
["bitfinex","BTCUSD",1748470637333,0.03829045,107260.0,107250.0,0.06942561]
["bitfinex","BTCUSD",1748470637542,0.02896766,107260.0,107250.0,0.06942561]
["bitfinex","BTCUSD",1748470637782,0.01032235,107260.0,107250.0,0.06942561]
["bitfinex","BTCUSD",1748470638029,0.01132235,107260.0,107250.0,0.06942561]
["bitfinex","BTCUSD",1748470638723,0.002,107260.0,107250.0,0.06942561]
["bitfinex","BTCUSD",1748470639830,0.01132253,107260.0,107250.0,0.06942561]
["bitfinex","BTCUSD",1748470640906,0.002,107260.0,107250.0,0.06942561]
["bitfinex","BTCUSD",1748470641130,0.02064497,107260.0,107250.0,0.06942561]
["bitfinex","BTCUSD",1748470641807,0.02996767,107260.0,107250.0,0.0156]
["bitfinex","BTCUSD",1748470642899,0.02996767,107260.0,107250.0,0.0318]
["bitfinex","BTCUSD",1748470643368,0.03929046,107260.0,107250.0,0.0318]
["bitfinex","BTCUSD",1748470643791,0.02996758,107260.0,107250.0,0.0318]
["bitfinex","BTCUSD",1748470643999,0.03929037,107260.0,107250.0,0.0318]
["bitfinex","BTCUSD",1748470644228,0.03929037,107260.0,107250.0,0.03848321]
["bitfinex","BTCUSD",1748470644676,0.02064497,107260.0,107250.0,0.03848321]
["bitfinex","BTCUSD",1748470644888,0.00932261,107260.0,107250.0,0.03848321]
["bitfinex","BTCUSD",1748470645316,0.34932166,107270.0,107250.0,0.03848321]
["bitfinex","BTCUSD",1748470645539,0.47356074,107270.0,107260.0,0.0151]
["bitfinex","BTCUSD",1748470645756,0.66000615,107270.0,107260.0,0.0151]
["bitfinex","BTCUSD",1748470646021,0.48288266,107270.0,107260.0,0.0151]
["bitfinex","BTCUSD",1748470646675,0.48488266,107270.0,107260.0,0.0151]
["bitfinex","BTCUSD",1748470646885,0.48388257,107270.0,107260.0,0.0151]
["bitfinex","BTCUSD",1748470647102,0.48288257,107270.0,107260.0,0.0151]
["bitfinex","BTCUSD",1748470647321,0.4829321,107270.0,107260.0,0.0151]
["bitfinex","BTCUSD",1748470647740,0.4849321,107270.0,107260.0,0.0151]
["bitfinex","BTCUSD",1748470648177,0.67137751,107270.0,107260.0,0.0151]
["bitfinex","BTCUSD",1748470648861,0.67337751,107270.0,107260.0,0.0151]
["bitfinex","BTCUSD",1748470649082,0.66405585,107270.0,107250.0,0.03898321]
["bitfinex","BTCUSD",1748470649309,0.01864488,107260.0,107250.0,0.03898321]
["bitfinex","BTCUSD",1748470649764,0.02796749,107260.0,107250.0,0.03898321]
["bitfinex","BTCUSD",1748470649951,0.03729019,107260.0,107250.0,0.03898321]
["bitfinex","BTCUSD",1748470650577,0.03729019,107260.0,107250.0,0.02278321]
["bitfinex","BTCUSD",1748470651021,0.03829019,107260.0,107250.0,0.02278321]
["bitfinex","BTCUSD",1748470651216,0.04761298,107260.0,107250.0,0.02278321]
["bitfinex","BTCUSD",1748470651970,0.03693551,107260.0,107250.0,0.02278321]
["bitfinex","BTCUSD",1748470652176,0.03793551,107260.0,107250.0,0.02278321]
["bitfinex","BTCUSD",1748470653141,0.04725847,107260.0,107250.0,0.02278321]
["bitfinex","BTCUSD",1748470653343,0.04725838,107260.0,107250.0,0.02278321]
["bitfinex","BTCUSD",1748470654234,0.04725881,107260.0,107250.0,0.02278321]
["bitfinex","BTCUSD",1748470655732,0.03929132,107260.0,107250.0,0.02278321]
["bitfinex","BTCUSD",1748470656178,0.04861446,107260.0,107250.0,0.02278321]
["bitfinex","BTCUSD",1748470656386,0.03929132,107260.0,107250.0,0.0161]
["bitfinex","BTCUSD",1748470656597,0.04861446,107260.0,107250.0,0.0161]
["bitfinex","BTCUSD",1748470657475,0.23507726,107260.0,107250.0,0.0161]
["bitfinex","BTCUSD",1748470657706,0.04861446,107260.0,107250.0,0.0161]
["bitfinex","BTCUSD",1748470658250,0.02996836,107260.0,107250.0,0.032]
["bitfinex","BTCUSD",1748470658458,0.03929141,107260.0,107250.0,0.032]
["bitfinex","BTCUSD",1748470658894,0.01929141,107260.0,107250.0,0.032]
["bitfinex","BTCUSD",1748470660549,0.0286142,107260.0,107250.0,0.032]
["bitfinex","BTCUSD",1748470661451,0.0379369,107260.0,107250.0,0.032]
["bitfinex","BTCUSD",1748470662291,0.0379369,107260.0,107250.0,0.07007311]
["bitfinex","BTCUSD",1748470662961,0.2243997,107260.0,107250.0,0.07007311]
["bitfinex","BTCUSD",1748470663440,0.23372284,107260.0,107250.0,0.05417311]
["bitfinex","BTCUSD",1748470664320,0.23372284,107260.0,107250.0,0.0161]
["bitfinex","BTCUSD",1748470664773,0.02797044,107250.0,107240.0,0.03643019]
["bitfinex","BTCUSD",1748470665025,0.2196686,107250.0,107240.0,0.0155]
["bitfinex","BTCUSD",1748470665255,0.2196686,107250.0,107220.0,0.0317]
["bitfinex","BTCUSD",1748470665256,0.01865018,107230.0,107220.0,0.0317]
["bitfinex","BTCUSD",1748470665483,0.03730106,107230.0,107220.0,0.0317]
["bitfinex","BTCUSD",1748470665719,0.04662672,107230.0,107220.0,0.0155]
["bitfinex","BTCUSD",1748470665942,0.2144915,107230.0,107220.0,0.0155]
["bitfinex","BTCUSD",1748470666172,0.2144915,107230.0,107210.0,0.04567187]
["bitfinex","BTCUSD",1748470666173,0.21314238,107230.0,107210.0,0.04567187]
["bitfinex","BTCUSD",1748470666408,0.22246812,107230.0,107220.0,0.0155]
["bitfinex","BTCUSD",1748470666637,0.22246812,107230.0,107220.0,0.0185]
["bitfinex","BTCUSD",1748470666638,0.02802604,107230.0,107220.0,0.0185]
["bitfinex","BTCUSD",1748470666857,0.00937463,107230.0,107220.0,0.0185]
["bitfinex","BTCUSD",1748470667095,0.00937463,107230.0,107220.0,0.0345]
["bitfinex","BTCUSD",1748470667335,0.00937455,107230.0,107220.0,0.0345]
["bitfinex","BTCUSD",1748470667801,0.00937455,107230.0,107220.0,0.07377048]
["bitfinex","BTCUSD",1748470667802,0.01869977,107230.0,107220.0,0.07377048]
["bitfinex","BTCUSD",1748470668028,0.01869977,107230.0,107220.0,0.07677048]
["bitfinex","BTCUSD",1748470668283,0.02802508,107230.0,107220.0,0.07677048]
["bitfinex","BTCUSD",1748470668716,0.01869977,107230.0,107220.0,0.07677048]
["bitfinex","BTCUSD",1748470669319,0.00937455,107230.0,107220.0,0.07677048]
["bitfinex","BTCUSD",1748470670093,4.95e-05,107230.0,107220.0,0.07677048]
["bitfinex","BTCUSD",1748470670358,0.00937463,107230.0,107220.0,0.07677048]
["bitfinex","BTCUSD",1748470670614,0.01869994,107230.0,107220.0,0.07677048]
["bitfinex","BTCUSD",1748470671506,0.22386612,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748470671724,0.34181048,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748470672412,0.32601048,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748470673047,0.30601048,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748470673899,0.296685,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748470674327,0.312485,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748470674994,0.296685,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748470675237,0.29081048,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748470675448,0.13357116,107230.0,107220.0,0.0213]
["bitfinex","BTCUSD",1748470675663,0.13357116,107230.0,107220.0,0.0375]
["bitfinex","BTCUSD",1748470677418,0.32008612,107230.0,107220.0,0.07567329]
["bitfinex","BTCUSD",1748470678300,0.32941186,107230.0,107220.0,0.05947329]
["bitfinex","BTCUSD",1748470678771,0.1428969,107230.0,107220.0,0.0364]
["bitfinex","BTCUSD",1748470680236,0.1228969,107230.0,107220.0,0.0364]
["bitfinex","BTCUSD",1748470680804,0.30941186,107230.0,107220.0,0.0364]
["bitfinex","BTCUSD",1748470681096,0.30941186,107230.0,107220.0,0.0213]
["bitfinex","BTCUSD",1748470681734,0.10424498,107230.0,107220.0,0.0213]
["bitfinex","BTCUSD",1748470681943,0.10424498,107230.0,107220.0,0.07425329]
["bitfinex","BTCUSD",1748470681944,0.09772496,107230.0,107220.0,0.07425329]
["bitfinex","BTCUSD",1748470682147,0.10705009,107230.0,107220.0,0.07425329]
["bitfinex","BTCUSD",1748470683274,0.34932418,107240.0,107220.0,0.05895329]
["bitfinex","BTCUSD",1748470683483,0.65219542,107240.0,107230.0,0.0326]
["bitfinex","BTCUSD",1748470683708,0.65219611,107240.0,107230.0,0.0162]
["bitfinex","BTCUSD",1748470684997,0.01865044,107230.0,107220.0,0.03449241]
["bitfinex","BTCUSD",1748470685198,0.01865035,107230.0,107220.0,0.03449241]
["bitfinex","BTCUSD",1748470685417,0.02797575,107230.0,107220.0,0.03449241]
["bitfinex","BTCUSD",1748470685628,0.02797575,107230.0,107220.0,0.01889241]
["bitfinex","BTCUSD",1748470685842,0.02797575,107230.0,107220.0,0.01589241]
["bitfinex","BTCUSD",1748470686479,0.02797575,107230.0,107220.0,0.01889241]
["bitfinex","BTCUSD",1748470686705,0.03730132,107230.0,107220.0,0.01889241]
["bitfinex","BTCUSD",1748470686916,0.03730132,107230.0,107220.0,0.02189241]
["bitfinex","BTCUSD",1748470687537,0.03730132,107230.0,107220.0,0.03749241]
["bitfinex","BTCUSD",1748470687744,0.03730132,107230.0,107220.0,0.02189241]
["bitfinex","BTCUSD",1748470687992,0.00797575,107230.0,107220.0,0.02189241]
["bitfinex","BTCUSD",1748470688213,0.6387678,107240.0,107230.0,0.015]
["bitfinex","BTCUSD",1748470688419,0.72982175,107240.0,107230.0,0.015]
["bitfinex","BTCUSD",1748470688630,0.72982175,107240.0,107230.0,0.0307]
["bitfinex","BTCUSD",1748470689126,0.73914636,107240.0,107230.0,0.0307]
["bitfinex","BTCUSD",1748470689607,0.73914636,107240.0,107230.0,0.0327]
["bitfinex","BTCUSD",1748470689828,0.73914636,107240.0,107230.0,0.0347]
["bitfinex","BTCUSD",1748470690665,0.73914636,107240.0,107230.0,0.019]
["bitfinex","BTCUSD",1748470694977,0.71914636,107240.0,107230.0,0.019]
["bitfinex","BTCUSD",1748470697252,0.71914636,107240.0,107230.0,0.0354]
["bitfinex","BTCUSD",1748470699657,0.70982175,107240.0,107230.0,0.019]
["bitfinex","BTCUSD",1748470702079,0.68982175,107240.0,107230.0,0.019]
["bitfinex","BTCUSD",1748470705492,0.68982175,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470709203,0.66982175,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470710483,0.70262175,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470711182,0.76698254,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470711400,0.77812695,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470712263,0.80424807,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470713205,0.77812695,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470713419,0.80425499,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470713917,0.89530894,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470715678,0.80425499,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470716236,0.52425499,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470717244,0.48698254,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470718542,0.51310731,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470718758,0.52425373,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470720410,0.51310731,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470720640,0.75698254,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470722213,0.75701837,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470722873,0.74081837,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470723208,0.72081837,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470723836,0.43421837,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470724187,0.72081837,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470725729,0.43421837,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1748470725932,0.72081837,107240.0,107230.0,0.0198]
["bitfinex","BTCUSD",1748470726821,0.72082859,107240.0,107230.0,0.0198]
["bitfinex","BTCUSD",1748470729791,0.34582859,107240.0,107230.0,0.0198]
["bitfinex","BTCUSD",1748470730038,0.42889235,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470730462,0.34448551,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470732355,0.2073077,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470732599,0.2073077,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470732809,0.39380527,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470733012,0.38448092,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470734091,0.37515631,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470734749,0.72448084,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470734992,0.34932427,107240.0,107230.0,0.37978393]
["bitfinex","BTCUSD",1748470735223,0.35864871,107240.0,107230.0,0.37978393]
["bitfinex","BTCUSD",1748470735441,0.36797341,107240.0,107230.0,0.37978393]
["bitfinex","BTCUSD",1748470735651,0.36797332,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470737550,0.03729802,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470738270,0.02797341,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470739221,0.02797332,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470740709,0.03729811,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470741161,0.03729811,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470741853,0.03729802,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470742702,0.02797332,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470745758,0.03362229,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470748345,0.04294708,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470748786,0.04294708,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470749217,0.03362281,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470750494,0.22012038,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470750723,0.22379654,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470752745,0.20379654,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470753401,0.21312124,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470753621,0.02662341,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470753831,0.03729767,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470754042,0.03729767,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470754483,0.04662254,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470754942,0.03729767,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470756703,0.04662246,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470757149,0.03729767,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470757805,0.04662246,107240.0,107230.0,0.07358763]
["bitfinex","BTCUSD",1748470758018,0.04662246,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470759686,0.02797358,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470760557,0.04662246,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470761465,0.23312003,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470761946,0.31195646,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470764803,0.30263193,107240.0,107230.0,0.0356]
["bitfinex","BTCUSD",1748470766113,0.28398244,107240.0,107230.0,0.0198]
["bitfinex","BTCUSD",1748470766949,0.26398244,107240.0,107230.0,0.0198]
["bitfinex","BTCUSD",1748470768524,0.26398244,107240.0,107230.0,0.0355]
["bitfinex","BTCUSD",1748470771348,0.27330705,107240.0,107230.0,0.0355]
["bitfinex","BTCUSD",1748470773967,0.25330705,107240.0,107230.0,0.0355]
["bitfinex","BTCUSD",1748470775065,0.25330705,107240.0,107230.0,0.07627533]
["bitfinex","BTCUSD",1748470777031,0.25330705,107240.0,107230.0,0.0355]
["bitfinex","BTCUSD",1748470777544,0.11613375,107240.0,107230.0,0.0355]
["bitfinex","BTCUSD",1748470779940,0.10680827,107240.0,107230.0,0.37968393]
["bitfinex","BTCUSD",1748470780145,0.09748409,107240.0,107230.0,0.37968393]
["bitfinex","BTCUSD",1748470780589,0.10680827,107240.0,107230.0,0.37968393]
["bitfinex","BTCUSD",1748470780802,0.09748409,107240.0,107230.0,0.37968393]
["bitfinex","BTCUSD",1748470781021,0.08048409,107240.0,107230.0,0.45487766]
["bitfinex","BTCUSD",1748470781457,0.08980836,107240.0,107230.0,0.45487766]
["bitfinex","BTCUSD",1748470781670,0.08048409,107240.0,107230.0,0.45487766]
["bitfinex","BTCUSD",1748470782104,0.08980844,107240.0,107230.0,0.45487766]
["bitfinex","BTCUSD",1748470782324,0.08048409,107240.0,107230.0,0.48285366]
["bitfinex","BTCUSD",1748470782534,0.08980836,107240.0,107230.0,0.48285366]
["bitfinex","BTCUSD",1748470783193,0.00932409,107240.0,107230.0,0.48285366]
["bitfinex","BTCUSD",1748470783416,0.01864827,107240.0,107230.0,0.48285366]
["bitfinex","BTCUSD",1748470784508,0.01864827,107240.0,107230.0,0.40765993]
["bitfinex","BTCUSD",1748470784716,0.58738076,107250.0,107240.0,0.0159]
["bitfinex","BTCUSD",1748470784934,1.08434114,107250.0,107240.0,0.0159]
["bitfinex","BTCUSD",1748470785803,1.08434114,107250.0,107240.0,0.0169]
["bitfinex","BTCUSD",1748470786058,0.79810114,107250.0,107240.0,0.0169]
["bitfinex","BTCUSD",1748470786306,0.12108918,107260.0,107250.0,0.0312]
["bitfinex","BTCUSD",1748470786596,0.08816,107260.0,107250.0,0.37538393]
["bitfinex","BTCUSD",1748470786833,0.09748244,107260.0,107250.0,0.37538393]
["bitfinex","BTCUSD",1748470787042,0.09748235,107260.0,107250.0,0.45412842]
["bitfinex","BTCUSD",1748470787481,0.91257405,107270.0,107260.0,0.0161]
["bitfinex","BTCUSD",1748470787482,0.41168784,107270.0,107260.0,0.0161]
["bitfinex","BTCUSD",1748470787705,0.59813317,107270.0,107260.0,0.0314]
["bitfinex","BTCUSD",1748470787978,0.2237337,107270.0,107260.0,0.0314]
["bitfinex","BTCUSD",1748470788263,0.39304401,107270.0,107260.0,0.0314]
["bitfinex","BTCUSD",1748470788547,0.41168811,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470788781,0.39509339,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470788967,0.40441557,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470789805,0.41573784,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470790906,0.40641566,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470791117,0.40637566,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470791539,0.39705295,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470791753,0.41569705,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470791968,0.60214246,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470792182,0.39705295,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470792393,0.39705286,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470792594,0.11085286,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470792797,0.40633487,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470793024,0.41565687,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470794089,0.38769112,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470794310,0.4063347,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470794530,0.41565679,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470794743,0.41565671,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470795242,0.39565671,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470795724,0.37701278,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470795934,0.39565662,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470797475,0.41549662,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470797706,0.40617461,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470799512,0.40617452,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470799721,0.03201452,107270.0,107260.0,0.06463087]
["bitfinex","BTCUSD",1748470799931,0.00404955,107270.0,107260.0,0.4088148]
["bitfinex","BTCUSD",1748470800354,0.00404955,107270.0,107260.0,0.4367828]
["bitfinex","BTCUSD",1748470800557,0.01337103,107270.0,107260.0,0.4367828]
["bitfinex","BTCUSD",1748470801178,0.01137103,107270.0,107260.0,0.4367828]
["bitfinex","BTCUSD",1748470801383,0.01137103,107270.0,107260.0,0.4377828]
["bitfinex","BTCUSD",1748470801590,0.00937103,107270.0,107260.0,0.4377828]
["bitfinex","BTCUSD",1748470802884,0.91788256,107280.0,107270.0,0.0162]
["bitfinex","BTCUSD",1748470803116,0.91788256,107280.0,107270.0,0.05510599]
["bitfinex","BTCUSD",1748470803379,0.38213269,107280.0,107270.0,0.05510599]
["bitfinex","BTCUSD",1748470803627,0.58720308,107280.0,107270.0,0.07170599]
["bitfinex","BTCUSD",1748470803891,0.41009645,107280.0,107270.0,0.05510599]
["bitfinex","BTCUSD",1748470804324,0.59652448,107280.0,107270.0,0.05510599]
["bitfinex","BTCUSD",1748470804765,0.58720378,107280.0,107270.0,0.05510599]
["bitfinex","BTCUSD",1748470805196,0.58820378,107280.0,107270.0,0.05510599]
["bitfinex","BTCUSD",1748470805422,0.56956168,107280.0,107270.0,0.05510599]
["bitfinex","BTCUSD",1748470805646,0.56956168,107280.0,107270.0,0.03890599]
["bitfinex","BTCUSD",1748470806771,0.00932183,107270.0,107260.0,0.09179887]
["bitfinex","BTCUSD",1748470806988,0.00932166,107270.0,107260.0,0.09179887]
["bitfinex","BTCUSD",1748470807204,0.0186434,107270.0,107260.0,0.09179887]
["bitfinex","BTCUSD",1748470807649,0.0186434,107270.0,107260.0,0.4359828]
["bitfinex","BTCUSD",1748470808315,0.0186434,107270.0,107260.0,0.4369828]
["bitfinex","BTCUSD",1748470809911,0.00932183,107270.0,107260.0,0.4369828]
["bitfinex","BTCUSD",1748470810127,0.01864357,107270.0,107260.0,0.4369828]
["bitfinex","BTCUSD",1748470810574,0.02796523,107270.0,107260.0,0.4369828]
["bitfinex","BTCUSD",1748470812356,0.20508933,107270.0,107260.0,0.07729887]
["bitfinex","BTCUSD",1748470812582,0.20508933,107270.0,107260.0,0.06219887]
["bitfinex","BTCUSD",1748470813020,0.20508933,107270.0,107260.0,0.07799887]
["bitfinex","BTCUSD",1748470813236,0.38336088,107280.0,107270.0,0.0158]
["bitfinex","BTCUSD",1748470813462,0.58843127,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470814368,0.58943127,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470815681,0.59813734,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470815929,0.22409734,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470816150,0.03766931,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470816351,0.03766976,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470816786,0.03767016,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470817007,0.01767017,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470817241,0.0363121,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470817470,0.2140332,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470818115,0.5540332,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470819411,0.56274021,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470819640,0.5540332,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470819868,0.2140332,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470820085,0.22274022,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470820308,0.2140332,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470820525,0.22274022,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470820736,0.2140332,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470820952,0.22274022,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470821406,0.22274447,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470821622,0.2140332,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470823442,0.2140332,107280.0,107270.0,0.08309011]
["bitfinex","BTCUSD",1748470824125,0.1940332,107280.0,107270.0,0.08309011]
["bitfinex","BTCUSD",1748470824369,0.02624753,107280.0,107270.0,0.08309011]
["bitfinex","BTCUSD",1748470824575,0.21267556,107280.0,107270.0,0.08309011]
["bitfinex","BTCUSD",1748470825734,0.23071343,107280.0,107270.0,0.08309011]
["bitfinex","BTCUSD",1748470826514,0.23067383,107280.0,107270.0,0.08309011]
["bitfinex","BTCUSD",1748470826768,0.23067383,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470827030,0.23067382,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470827275,0.23067385,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470827548,0.23067384,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470827774,0.22195696,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470828035,0.04424589,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470828677,0.01803767,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470828913,0.03667951,107280.0,107270.0,0.41813527]
["bitfinex","BTCUSD",1748470829134,0.02796246,107280.0,107270.0,0.41813527]
["bitfinex","BTCUSD",1748470829354,0.02796246,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470829852,0.03728368,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470830285,0.02796246,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470830983,0.03728368,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470831205,0.01728368,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470831433,0.02600082,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470831650,0.03592535,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470831869,0.04524675,107280.0,107270.0,0.07395134]
["bitfinex","BTCUSD",1748470832105,0.23107127,107280.0,107270.0,0.05825134]
["bitfinex","BTCUSD",1748470832326,0.22047065,107280.0,107270.0,0.04245134]
["bitfinex","BTCUSD",1748470832554,0.02796575,107270.0,107260.0,0.058968]
["bitfinex","BTCUSD",1748470832779,0.04660959,107270.0,107260.0,0.031]
["bitfinex","BTCUSD",1748470833001,0.02796523,107270.0,107260.0,0.031]
["bitfinex","BTCUSD",1748470834088,0.02796523,107270.0,107260.0,0.032]
["bitfinex","BTCUSD",1748470834306,0.02796523,107270.0,107260.0,0.033]
["bitfinex","BTCUSD",1748470834834,0.01864331,107270.0,107260.0,0.10042405]
["bitfinex","BTCUSD",1748470835048,0.02796523,107270.0,107260.0,0.10042405]
["bitfinex","BTCUSD",1748470838365,0.00796523,107270.0,107260.0,0.10042405]
["bitfinex","BTCUSD",1748470838614,0.02660854,107270.0,107260.0,0.10042405]
["bitfinex","BTCUSD",1748470839617,0.02796514,107270.0,107260.0,0.10042405]
["bitfinex","BTCUSD",1748470841970,0.03728767,107270.0,107260.0,0.08502405]
["bitfinex","BTCUSD",1748470842180,0.03728758,107270.0,107260.0,0.08502405]
["bitfinex","BTCUSD",1748470842616,0.02796488,107270.0,107260.0,0.10112405]
["bitfinex","BTCUSD",1748470842832,0.01864305,107270.0,107260.0,0.10112405]
["bitfinex","BTCUSD",1748470843039,0.02796488,107270.0,107260.0,0.10112405]
["bitfinex","BTCUSD",1748470843243,0.03728689,107270.0,107260.0,0.10112405]
["bitfinex","BTCUSD",1748470843883,0.02796488,107270.0,107260.0,0.10112405]
["bitfinex","BTCUSD",1748470844093,0.03728689,107270.0,107260.0,0.10112405]
["bitfinex","BTCUSD",1748470844724,0.0372868,107270.0,107260.0,0.10112405]
["bitfinex","BTCUSD",1748470845534,0.0232868,107270.0,107260.0,0.10112405]
["bitfinex","BTCUSD",1748470846611,0.22373344,107270.0,107260.0,0.06942405]
["bitfinex","BTCUSD",1748470846830,0.02796611,107270.0,107260.0,0.06942405]
["bitfinex","BTCUSD",1748470847044,0.02796611,107270.0,107260.0,0.08592405]
["bitfinex","BTCUSD",1748470848841,0.21441152,107270.0,107260.0,0.06942405]
["bitfinex","BTCUSD",1748470849718,0.02796611,107270.0,107260.0,0.06942405]
["bitfinex","BTCUSD",1748470849928,0.01864393,107270.0,107260.0,0.06942405]
["bitfinex","BTCUSD",1748470850166,0.02796611,107270.0,107260.0,0.06942405]
["bitfinex","BTCUSD",1748470851835,0.02796611,107270.0,107260.0,0.08472405]
["bitfinex","BTCUSD",1748470852445,0.00796611,107270.0,107260.0,0.08472405]
["bitfinex","BTCUSD",1748470852683,0.21305545,107270.0,107260.0,0.08472405]
["bitfinex","BTCUSD",1748470852885,0.02661004,107270.0,107260.0,0.08472405]
["bitfinex","BTCUSD",1748470854674,0.02661004,107270.0,107260.0,0.06942405]
["bitfinex","BTCUSD",1748470855653,0.01864393,107270.0,107260.0,0.06942405]
["bitfinex","BTCUSD",1748470855870,0.02796611,107270.0,107260.0,0.08502405]
["bitfinex","BTCUSD",1748470856833,0.02796611,107270.0,107260.0,0.06942405]
["bitfinex","BTCUSD",1748470857445,0.02796611,107270.0,107260.0,0.08542405]
["bitfinex","BTCUSD",1748470858052,0.02796611,107270.0,107260.0,0.10052405]
["bitfinex","BTCUSD",1748470858262,0.01864393,107270.0,107260.0,0.10052405]
["bitfinex","BTCUSD",1748470859323,0.00932148,107270.0,107260.0,0.44470798]
["bitfinex","BTCUSD",1748470859543,0.28223257,107280.0,107260.0,0.44410798]
["bitfinex","BTCUSD",1748470859774,0.03728707,107270.0,107260.0,0.09992405]
["bitfinex","BTCUSD",1748470859988,0.20508951,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748470860290,0.23718951,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748470860589,0.23718951,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1748470861021,0.30168994,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1748470861454,0.23718951,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470861890,0.23718951,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1748470862098,0.23718951,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470865156,0.2278675,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470866649,0.2078675,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470868485,0.1914675,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470869779,0.1757675,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470870666,0.1921675,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470873623,0.1721675,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470874272,0.1876675,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470874996,0.1721675,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470879358,0.1557675,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470880857,0.1357675,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470886881,0.2235275,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470887765,0.2035275,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1748470890253,0.2035275,107270.0,107260.0,0.0202]
["bitfinex","BTCUSD",1748470895016,0.1835275,107270.0,107260.0,0.0202]
["bitfinex","BTCUSD",1748470895658,0.31149291,107270.0,107260.0,0.0357]
["bitfinex","BTCUSD",1748470896095,0.31149291,107270.0,107260.0,0.07368839]
["bitfinex","BTCUSD",1748470896944,0.30217134,107270.0,107260.0,0.07368839]
["bitfinex","BTCUSD",1748470899312,0.29284951,107270.0,107260.0,0.07368839]
["bitfinex","BTCUSD",1748470902086,0.27284951,107270.0,107260.0,0.07368839]
["bitfinex","BTCUSD",1748470903557,0.28217143,107270.0,107260.0,0.07368839]
["bitfinex","BTCUSD",1748470904004,0.19441143,107270.0,107260.0,0.07368839]
["bitfinex","BTCUSD",1748470904209,0.28217143,107270.0,107260.0,0.07368839]
["bitfinex","BTCUSD",1748470904722,0.09708148,107270.0,107260.0,0.07368839]
["bitfinex","BTCUSD",1748470904925,0.10640322,107270.0,107260.0,0.41787232]
["bitfinex","BTCUSD",1748470905576,0.09708148,107270.0,107260.0,0.41787232]
["bitfinex","BTCUSD",1748470905786,0.10640314,107270.0,107260.0,0.41787232]
["bitfinex","BTCUSD",1748470906415,0.01864314,107270.0,107260.0,0.41787232]
["bitfinex","BTCUSD",1748470907043,0.00932148,107270.0,107260.0,0.41787232]
["bitfinex","BTCUSD",1748470907461,0.01864314,107270.0,107260.0,0.41787232]
["bitfinex","BTCUSD",1748470907668,0.00932148,107270.0,107260.0,0.41787232]
["bitfinex","BTCUSD",1748470908090,0.00932166,107270.0,107260.0,0.38617232]
["bitfinex","BTCUSD",1748470908300,0.70100007,107280.0,107260.0,0.38617232]
["bitfinex","BTCUSD",1748470908510,0.00932157,107270.0,107260.0,0.38617232]
["bitfinex","BTCUSD",1748470908719,0.00932157,107270.0,107260.0,0.41817232]
["bitfinex","BTCUSD",1748470909146,0.01864323,107270.0,107260.0,0.41817232]
["bitfinex","BTCUSD",1748470909767,0.01864323,107270.0,107260.0,0.41517232]
["bitfinex","BTCUSD",1748470909989,0.34932157,107270.0,107260.0,0.41817232]
["bitfinex","BTCUSD",1748470910198,0.3586434,107270.0,107260.0,0.41817232]
["bitfinex","BTCUSD",1748470910400,0.3586434,107270.0,107260.0,0.41517232]
["bitfinex","BTCUSD",1748470910622,0.36796541,107270.0,107260.0,0.41517232]
["bitfinex","BTCUSD",1748470910782,0.36796541,107270.0,107260.0,0.41817232]
["bitfinex","BTCUSD",1748470910997,0.36796532,107270.0,107260.0,0.41817232]
["bitfinex","BTCUSD",1748470911252,0.36796541,107270.0,107260.0,0.41817232]
["bitfinex","BTCUSD",1748470911605,0.03728759,107270.0,107260.0,0.41817232]
["bitfinex","BTCUSD",1748470911859,0.0372875,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470912245,0.04660968,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470913205,0.22373352,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470913867,0.02796593,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470914084,0.02796602,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470914931,0.01864384,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470915370,0.21441134,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470915577,0.22373361,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470916237,0.01728794,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470916470,0.22237745,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470916677,0.02660977,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470916883,0.03593195,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470917091,0.02660977,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470917301,0.02796602,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470917536,0.01864384,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470917766,0.02796602,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470918592,0.01864384,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470918808,0.02796602,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470919436,0.01864384,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470919650,0.02796602,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470920633,0.01864384,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470921057,0.02796593,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470921241,0.0372882,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470922151,0.22373361,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470922357,0.02796593,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470922565,0.01864384,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470922970,0.02796593,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470923204,0.00932209,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470923408,0.0186441,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470923611,0.01864384,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470924486,0.01864384,107270.0,107260.0,0.41817232]
["bitfinex","BTCUSD",1748470925561,0.01864384,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470927342,0.0186434,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470927801,0.02796532,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470929700,0.00932157,107270.0,107260.0,0.41817232]
["bitfinex","BTCUSD",1748470929902,0.01864331,107270.0,107260.0,0.41817232]
["bitfinex","BTCUSD",1748470930327,0.02796523,107270.0,107260.0,0.41817232]
["bitfinex","BTCUSD",1748470930546,0.02796523,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470930766,0.03728724,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470931348,0.01864393,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470931575,0.02796523,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470935235,0.03728741,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470936069,0.02796523,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470936361,0.03728732,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470937587,0.02796523,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470937801,0.22373352,107270.0,107260.0,0.07398839]
["bitfinex","BTCUSD",1748470938041,0.22373352,107270.0,107260.0,0.036]
["bitfinex","BTCUSD",1748470938450,0.20373352,107270.0,107260.0,0.036]
["bitfinex","BTCUSD",1748470939296,0.01728776,107270.0,107260.0,0.036]
["bitfinex","BTCUSD",1748470939504,0.0266095,107270.0,107260.0,0.036]
["bitfinex","BTCUSD",1748470939933,0.21305491,107270.0,107260.0,0.036]
["bitfinex","BTCUSD",1748470940348,0.21305491,107270.0,107260.0,0.07401839]
["bitfinex","BTCUSD",1748470944279,0.21305491,107270.0,107260.0,0.06904103]
["bitfinex","BTCUSD",1748470944486,0.21305491,107270.0,107260.0,0.06876191]
["bitfinex","BTCUSD",1748470944926,0.20929741,107270.0,107260.0,0.06876191]
["bitfinex","BTCUSD",1748470945152,0.20508907,107270.0,107260.0,0.06876191]
["bitfinex","BTCUSD",1748470945484,0.18508907,107270.0,107260.0,0.06876191]
["bitfinex","BTCUSD",1748470949668,0.00932218,107270.0,107260.0,0.06876191]
["bitfinex","BTCUSD",1748470949902,0.01864358,107270.0,107260.0,0.06876191]
["bitfinex","BTCUSD",1748470950343,0.02796559,107270.0,107260.0,0.06876191]
["bitfinex","BTCUSD",1748470951023,0.03728768,107270.0,107260.0,0.06876191]
["bitfinex","BTCUSD",1748470951242,0.02796559,107270.0,107260.0,0.06748733]
["bitfinex","BTCUSD",1748470951985,0.03728777,107270.0,107260.0,0.06748733]
["bitfinex","BTCUSD",1748470952215,0.23305545,107270.0,107260.0,0.06748733]
["bitfinex","BTCUSD",1748470952442,0.22373379,107270.0,107260.0,0.05751839]
["bitfinex","BTCUSD",1748470952690,0.22003379,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470952927,0.23503379,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470956420,0.22003379,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470957054,0.21206768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470958181,0.22786768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470959569,0.19206768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470960601,0.20716768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470964075,0.19206768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470965437,0.27966768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470966783,0.25966768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470970325,0.24336768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470971963,0.15576768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470972146,0.24336768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470972354,0.25836768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470973731,0.22336768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470977293,0.76302705,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470977744,0.75043489,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470978447,0.75041117,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470980912,0.73041117,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470986673,0.71511117,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470986871,0.71508845,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470987041,0.65072163,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470987837,0.93598163,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470988666,0.91598163,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470990344,0.54322163,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470990558,0.89946163,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470994563,0.52682163,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1748470994824,0.20512758,107250.0,107240.0,0.0159]
["bitfinex","BTCUSD",1748470995058,0.20512758,107250.0,107220.0,0.0316]
["bitfinex","BTCUSD",1748470995059,0.19584053,107230.0,107220.0,0.0316]
["bitfinex","BTCUSD",1748470995279,0.28336053,107230.0,107220.0,0.0159]
["bitfinex","BTCUSD",1748470995543,0.56848053,107230.0,107220.0,0.0159]
["bitfinex","BTCUSD",1748470995764,0.5578061,107230.0,107220.0,0.0159]
["bitfinex","BTCUSD",1748470996452,0.57164681,107230.0,107220.0,0.0179]
["bitfinex","BTCUSD",1748470996675,0.57164681,107230.0,107220.0,0.0219]
["bitfinex","BTCUSD",1748471002812,0.55164681,107230.0,107220.0,0.0219]
["bitfinex","BTCUSD",1748471004297,0.64270076,107230.0,107220.0,0.0219]
["bitfinex","BTCUSD",1748471004435,0.64270076,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748471004670,0.65930076,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748471005866,0.64270076,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748471006473,0.64270076,107230.0,107220.0,0.0218]
["bitfinex","BTCUSD",1748471007084,0.64270076,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748471007910,0.98270076,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748471009978,0.96270076,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748471017016,0.94270076,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748471017233,0.94270076,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471017725,0.94270076,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748471019012,0.94270076,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471023967,0.92270076,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471025093,0.92270076,107230.0,107220.0,0.021732]
["bitfinex","BTCUSD",1748471031111,0.90270076,107230.0,107220.0,0.021732]
["bitfinex","BTCUSD",1748471031991,0.90270076,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471037024,0.90256876,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471037437,0.91371339,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471038123,0.89371339,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471038331,0.88256876,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471039631,0.54256876,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471039856,0.52872805,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471040533,0.59307996,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471041203,0.63034921,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471042983,0.63022921,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471044355,0.63027381,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471044600,0.64437589,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471045711,0.73791307,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471048299,0.77518817,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471048703,0.77519374,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471052726,0.71791864,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471053142,0.71792788,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471055641,0.75520115,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471057491,0.75520349,107230.0,107220.0,0.0216]
["bitfinex","BTCUSD",1748471057692,0.75520349,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748471058104,0.8594803,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748471058314,0.78327826,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748471058521,0.77213129,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748471058720,1.12327221,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748471058926,1.11213129,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1748471059133,1.11213129,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1748471059379,1.13290213,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1748471059803,1.13290213,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1748471059804,1.10326825,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1748471061130,1.10326825,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1748471061745,1.1032359,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1748471061967,1.1430359,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1748471062583,1.12818399,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1748471062788,1.1430359,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1748471064078,1.12818399,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1748471066029,1.11168399,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1748471066880,1.12455554,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1748471067527,1.13388111,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1748471068929,1.53660111,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1748471070579,1.53657885,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1748471073637,1.14915885,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1748471073891,1.12413626,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1748471075071,1.12413642,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1748471076030,0.77490298,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1748471076279,1.05978298,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1748471076755,1.12409721,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1748471076985,1.05978298,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1748471081030,1.03978298,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1748471083237,1.03978298,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471085339,1.03978298,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471085564,1.03974298,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471088048,1.01974298,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471093586,0.61702298,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471094099,0.61698298,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471095231,0.59698298,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471103012,0.66803693,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471105616,0.67917574,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471106065,0.66803693,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471106278,0.67918234,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471107571,0.69289812,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471108682,0.7833418,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471109241,0.4985418,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471109459,0.71893639,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471109667,0.78326541,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471110105,0.66167271,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471112951,0.76328075,107230.0,107220.0,0.0334]
["bitfinex","BTCUSD",1748471113623,0.76328075,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471114744,0.76329417,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471114957,0.75214778,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471115167,0.7632933,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471116987,0.71717026,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471117277,0.70602474,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471119312,0.70605427,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471120002,0.74332238,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471123597,0.67894082,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471123814,0.74334232,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471124252,0.68607421,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471124692,0.68607421,107230.0,107220.0,0.034]
["bitfinex","BTCUSD",1748471127175,0.72333837,107230.0,107220.0,0.034]
["bitfinex","BTCUSD",1748471127901,1.06333837,107230.0,107220.0,0.034]
["bitfinex","BTCUSD",1748471128133,0.72333273,107230.0,107220.0,0.034]
["bitfinex","BTCUSD",1748471128588,0.72333273,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471128589,0.70961695,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471131213,0.99235279,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471132632,0.65235484,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471134236,0.6896183,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471136822,0.67847413,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471137058,0.68961822,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471138410,0.63235484,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471139941,0.26031484,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471140155,0.63203484,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471141283,0.66929664,107230.0,107220.0,0.0183]
["bitfinex","BTCUSD",1748471141496,0.66929664,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1748471141723,0.66929664,107230.0,107220.0,0.0196]
["bitfinex","BTCUSD",1748471142644,1.13215059,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1748471142866,1.10294919,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1748471143171,0.5676588,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471143395,0.73117517,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471143617,0.8317895,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471143852,0.89636216,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471144316,0.84636216,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471144560,0.89636216,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471144982,0.87044169,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471145200,0.7951709,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471145430,0.8712782,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471145642,0.8315899,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471147437,0.84638642,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471150367,1.30886742,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471150782,1.34022041,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471156166,0.84632041,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471156352,0.87906202,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471157045,1.16366202,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471157255,1.13243547,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471159206,1.13240014,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471162696,1.53524014,107220.0,107210.0,4.955e-05]
["bitfinex","BTCUSD",1748471163127,0.21976411,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1748471163343,0.39793806,107200.0,107190.0,0.03164875]
["bitfinex","BTCUSD",1748471164621,0.39893806,107200.0,107190.0,0.03164875]
["bitfinex","BTCUSD",1748471165954,0.39759416,107200.0,107190.0,0.03164875]
["bitfinex","BTCUSD",1748471166404,0.68219416,107200.0,107190.0,0.03164875]
["bitfinex","BTCUSD",1748471169737,1.08503416,107200.0,107190.0,0.03164875]
["bitfinex","BTCUSD",1748471171477,1.09613185,107200.0,107190.0,0.03164875]
["bitfinex","BTCUSD",1748471172134,1.08503416,107200.0,107190.0,0.03164875]
["bitfinex","BTCUSD",1748471172374,1.09616095,107200.0,107190.0,0.03164875]
["bitfinex","BTCUSD",1748471172819,1.07616095,107200.0,107190.0,0.03164875]
["bitfinex","BTCUSD",1748471173473,1.09095747,107200.0,107190.0,0.03164875]
["bitfinex","BTCUSD",1748471174754,1.09098108,107200.0,107190.0,0.03164875]
["bitfinex","BTCUSD",1748471175403,1.09098108,107200.0,107190.0,0.01634875]
["bitfinex","BTCUSD",1748471175633,1.09098108,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471175888,1.07983068,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471176093,1.17088463,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471176541,1.19697015,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471177335,1.19697015,107200.0,107190.0,0.01554875]
["bitfinex","BTCUSD",1748471179555,1.1059162,107200.0,107190.0,0.01554875]
["bitfinex","BTCUSD",1748471179989,1.0858762,107200.0,107190.0,0.01554875]
["bitfinex","BTCUSD",1748471181516,1.09702631,107200.0,107190.0,0.01554875]
["bitfinex","BTCUSD",1748471182644,0.71080546,107200.0,107190.0,0.37633268]
["bitfinex","BTCUSD",1748471182886,0.70733337,107200.0,107190.0,0.41396595]
["bitfinex","BTCUSD",1748471183111,0.70551161,107200.0,107190.0,0.41396595]
["bitfinex","BTCUSD",1748471183329,0.69618369,107200.0,107190.0,0.41396595]
["bitfinex","BTCUSD",1748471184048,0.69618369,107200.0,107190.0,0.06978202]
["bitfinex","BTCUSD",1748471184277,0.97141551,107200.0,107190.0,0.06978202]
["bitfinex","BTCUSD",1748471187039,0.95141551,107200.0,107190.0,0.06978202]
["bitfinex","BTCUSD",1748471194044,0.93141551,107200.0,107190.0,0.06978202]
["bitfinex","BTCUSD",1748471195890,0.93141551,107200.0,107190.0,0.03214875]
["bitfinex","BTCUSD",1748471196682,0.56757551,107200.0,107190.0,0.03214875]
["bitfinex","BTCUSD",1748471201091,0.54757551,107200.0,107190.0,0.03214875]
["bitfinex","BTCUSD",1748471202584,0.88757551,107200.0,107190.0,0.03214875]
["bitfinex","BTCUSD",1748471204046,0.88757551,107200.0,107190.0,0.37655472]
["bitfinex","BTCUSD",1748471204289,0.88757551,107200.0,107190.0,0.44865079]
["bitfinex","BTCUSD",1748471205650,0.88749551,107200.0,107190.0,0.44865079]
["bitfinex","BTCUSD",1748471207219,0.54749551,107200.0,107190.0,0.44865079]
["bitfinex","BTCUSD",1748471208194,0.52749551,107200.0,107190.0,0.44865079]
["bitfinex","BTCUSD",1748471208950,0.52749551,107200.0,107190.0,0.10424482]
["bitfinex","BTCUSD",1748471209156,0.52749551,107200.0,107190.0,0.37655472]
["bitfinex","BTCUSD",1748471212532,0.86749551,107200.0,107190.0,0.03214875]
["bitfinex","BTCUSD",1748471212761,0.86749551,107200.0,107190.0,0.37655472]
["bitfinex","BTCUSD",1748471215342,0.84749551,107200.0,107190.0,0.37655472]
["bitfinex","BTCUSD",1748471216324,0.84749551,107200.0,107190.0,0.03214875]
["bitfinex","BTCUSD",1748471216555,0.84749551,107200.0,107190.0,0.37655472]
["bitfinex","BTCUSD",1748471216832,0.84749551,107200.0,107190.0,0.44865079]
["bitfinex","BTCUSD",1748471220868,0.56301551,107200.0,107190.0,0.44865079]
["bitfinex","BTCUSD",1748471221062,0.84745551,107200.0,107190.0,0.44865079]
["bitfinex","BTCUSD",1748471223015,0.82745551,107200.0,107190.0,0.44865079]
["bitfinex","BTCUSD",1748471228473,0.6074236,107200.0,107190.0,0.44865079]
["bitfinex","BTCUSD",1748471228700,0.8918636,107200.0,107190.0,0.44865079]
["bitfinex","BTCUSD",1748471229108,0.89191906,107200.0,107190.0,0.44865079]
["bitfinex","BTCUSD",1748471230789,0.89449551,107200.0,107190.0,0.44865079]
["bitfinex","BTCUSD",1748471231236,0.52301551,107200.0,107190.0,0.44865079]
["bitfinex","BTCUSD",1748471231452,0.31585977,107210.0,107200.0,0.0323]
["bitfinex","BTCUSD",1748471231663,0.39942105,107210.0,107200.0,0.79989722]
["bitfinex","BTCUSD",1748471231865,0.59529821,107210.0,107200.0,0.79989722]
["bitfinex","BTCUSD",1748471232086,0.39942105,107210.0,107200.0,0.79989722]
["bitfinex","BTCUSD",1748471232303,0.40874845,107210.0,107200.0,0.79989722]
["bitfinex","BTCUSD",1748471232504,0.39942105,107210.0,107200.0,0.79989722]
["bitfinex","BTCUSD",1748471232711,0.58597125,107210.0,107200.0,0.79989722]
["bitfinex","BTCUSD",1748471233139,0.39942166,107210.0,107200.0,0.79989722]
["bitfinex","BTCUSD",1748471233339,0.40142158,107210.0,107200.0,0.79989722]
["bitfinex","BTCUSD",1748471233776,0.40142149,107210.0,107200.0,0.79989722]
["bitfinex","BTCUSD",1748471233981,0.41274897,107210.0,107200.0,0.79989722]
["bitfinex","BTCUSD",1748471234247,0.59929873,107210.0,107200.0,0.79989722]
["bitfinex","BTCUSD",1748471234456,0.58997177,107210.0,107200.0,0.79989722]
["bitfinex","BTCUSD",1748471234666,0.58997177,107210.0,107200.0,0.45549125]
["bitfinex","BTCUSD",1748471234877,0.58997177,107210.0,107200.0,0.37670597]
["bitfinex","BTCUSD",1748471235082,0.58997177,107210.0,107200.0,0.72111194]
["bitfinex","BTCUSD",1748471236209,0.58997177,107210.0,107200.0,0.37670597]
["bitfinex","BTCUSD",1748471236628,0.58064455,107210.0,107200.0,0.37670597]
["bitfinex","BTCUSD",1748471237953,0.56064455,107210.0,107200.0,0.37670597]
["bitfinex","BTCUSD",1748471238446,0.56064455,107210.0,107200.0,0.75879741]
["bitfinex","BTCUSD",1748471240395,0.56064455,107210.0,107200.0,0.41439144]
["bitfinex","BTCUSD",1748471243614,0.56064455,107210.0,107200.0,0.75879741]
["bitfinex","BTCUSD",1748471244057,0.56064455,107210.0,107200.0,0.41439144]
["bitfinex","BTCUSD",1748471244694,0.37409436,107210.0,107200.0,0.41439144]
["bitfinex","BTCUSD",1748471244913,0.06036679,107210.0,107200.0,0.75879741]
["bitfinex","BTCUSD",1748471245141,0.31634071,107210.0,107200.0,0.75879741]
["bitfinex","BTCUSD",1748471246895,0.30701366,107210.0,107200.0,0.75879741]
["bitfinex","BTCUSD",1748471247109,0.31634071,107210.0,107200.0,0.75879741]
["bitfinex","BTCUSD",1748471247751,0.31634071,107210.0,107200.0,0.06998547]
["bitfinex","BTCUSD",1748471247752,0.49356421,107210.0,107200.0,0.06998547]
["bitfinex","BTCUSD",1748471247964,0.00932801,107200.0,107190.0,0.37615472]
["bitfinex","BTCUSD",1748471248206,0.0373115,107200.0,107190.0,0.37615472]
["bitfinex","BTCUSD",1748471248651,0.02798341,107200.0,107190.0,0.37615472]
["bitfinex","BTCUSD",1748471249116,0.03731168,107200.0,107190.0,0.03174875]
["bitfinex","BTCUSD",1748471249320,0.0373115,107200.0,107190.0,0.3821282]
["bitfinex","BTCUSD",1748471249527,0.0383115,107200.0,107190.0,0.3821282]
["bitfinex","BTCUSD",1748471249731,0.02898349,107200.0,107190.0,0.3821282]
["bitfinex","BTCUSD",1748471249941,0.03831167,107200.0,107190.0,0.3821282]
["bitfinex","BTCUSD",1748471250788,0.22487883,107200.0,107190.0,0.3821282]
["bitfinex","BTCUSD",1748471251019,0.03831167,107200.0,107190.0,0.3821282]
["bitfinex","BTCUSD",1748471251433,0.04764002,107200.0,107190.0,0.03772223]
["bitfinex","BTCUSD",1748471251660,0.03831167,107200.0,107190.0,0.3821282]
["bitfinex","BTCUSD",1748471251894,0.01831167,107200.0,107190.0,0.3821282]
["bitfinex","BTCUSD",1748471252755,0.03696707,107200.0,107190.0,0.3821282]
["bitfinex","BTCUSD",1748471253191,0.04629542,107200.0,107190.0,0.3821282]
["bitfinex","BTCUSD",1748471253401,0.04629534,107200.0,107190.0,0.3821282]
["bitfinex","BTCUSD",1748471255925,0.04629612,107200.0,107190.0,0.3821282]
["bitfinex","BTCUSD",1748471256134,0.03696777,107200.0,107190.0,0.3821282]
["bitfinex","BTCUSD",1748471259080,0.01696777,107200.0,107190.0,0.3821282]
["bitfinex","BTCUSD",1748471259982,0.01696777,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471260198,0.02629595,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471260426,0.03562404,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471265947,0.2221912,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471266154,0.01562404,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471266592,0.02495187,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471267752,0.01865592,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471267994,0.0279841,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471270569,0.01865592,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471270772,0.02798341,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471271003,0.0186554,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471271220,0.02798341,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471271447,0.0186554,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471271871,0.02798341,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471272079,0.02798332,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471272678,0.01865531,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471272893,0.02798323,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471273314,0.00798323,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471274028,0.02663854,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471274535,0.01865531,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471274744,0.02798323,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471275172,0.01865531,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471275573,0.02798323,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471277512,0.02798314,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471278358,0.03731106,107200.0,107190.0,0.06570923]
["bitfinex","BTCUSD",1748471278485,0.03731106,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471279284,0.03731106,107200.0,107190.0,0.06570923]
["bitfinex","BTCUSD",1748471279504,0.04663915,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471279912,0.03731106,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471280356,0.01731106,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471280553,0.03596637,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471280766,0.04529446,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471281213,0.03596637,107200.0,107190.0,0.4101152]
["bitfinex","BTCUSD",1748471281433,0.03596637,107200.0,107190.0,0.06570923]
["bitfinex","BTCUSD",1748471281656,0.20522343,107200.0,107190.0,0.37254172]
["bitfinex","BTCUSD",1748471281873,0.22112343,107200.0,107190.0,0.02813575]
["bitfinex","BTCUSD",1748471282305,0.22112343,107200.0,107190.0,0.37254172]
["bitfinex","BTCUSD",1748471282970,0.20522343,107200.0,107190.0,0.37254172]
["bitfinex","BTCUSD",1748471284701,0.19589534,107200.0,107190.0,0.37254172]
["bitfinex","BTCUSD",1748471286071,0.31934929,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471286520,0.40630929,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471287811,0.28285534,107200.0,107190.0,0.34455472]
["bitfinex","BTCUSD",1748471288023,0.56709534,107200.0,107190.0,0.35965472]
["bitfinex","BTCUSD",1748471288237,0.58575092,107200.0,107190.0,0.35965472]
["bitfinex","BTCUSD",1748471288639,0.57507919,107200.0,107190.0,0.35965472]
["bitfinex","BTCUSD",1748471288897,0.22387919,107200.0,107190.0,0.35965472]
["bitfinex","BTCUSD",1748471289133,0.50815919,107200.0,107190.0,0.43443999]
["bitfinex","BTCUSD",1748471290014,0.32159203,107200.0,107190.0,0.44983999]
["bitfinex","BTCUSD",1748471290226,0.50815919,107200.0,107190.0,0.44983999]
["bitfinex","BTCUSD",1748471290443,0.22387919,107200.0,107190.0,0.44983999]
["bitfinex","BTCUSD",1748471290672,0.03731194,107200.0,107190.0,0.44983999]
["bitfinex","BTCUSD",1748471290899,0.01865558,107200.0,107190.0,0.44983999]
["bitfinex","BTCUSD",1748471291126,0.00932766,107200.0,107190.0,0.44983999]
["bitfinex","BTCUSD",1748471291336,0.01865549,107200.0,107190.0,0.44983999]
["bitfinex","BTCUSD",1748471291824,0.00932757,107200.0,107190.0,0.44983999]
["bitfinex","BTCUSD",1748471292035,0.60034319,107210.0,107200.0,0.0327]
["bitfinex","BTCUSD",1748471292270,0.6003431,107210.0,107200.0,0.79760802]
["bitfinex","BTCUSD",1748471292476,0.3160631,107210.0,107200.0,0.79760802]
["bitfinex","BTCUSD",1748471292681,0.12951334,107210.0,107200.0,0.79760802]
["bitfinex","BTCUSD",1748471293378,0.13351334,107210.0,107200.0,0.79760802]
["bitfinex","BTCUSD",1748471293804,0.14284074,107210.0,107200.0,0.79760802]
["bitfinex","BTCUSD",1748471293976,0.14284074,107210.0,107200.0,0.45308151]
["bitfinex","BTCUSD",1748471294392,0.13351334,107210.0,107200.0,0.45308151]
["bitfinex","BTCUSD",1748471294561,0.12418603,107210.0,107200.0,0.45308151]
["bitfinex","BTCUSD",1748471294951,0.12418603,107210.0,107200.0,0.40497043]
["bitfinex","BTCUSD",1748471295581,0.10718603,107210.0,107200.0,0.40497043]
["bitfinex","BTCUSD",1748471295775,0.39411757,107210.0,107200.0,0.027985]
["bitfinex","BTCUSD",1748471295983,0.22849534,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471296183,0.60378929,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471296388,0.6681558,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471298237,0.60378929,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471300598,0.94378929,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471302733,0.92378929,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471303605,0.93311747,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471305633,0.91651747,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471306296,0.57651747,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471309851,0.55651747,107200.0,107190.0,0.00014875]
["bitfinex","BTCUSD",1748471310930,0.16522352,107200.0,107190.0,0.01654875]
["bitfinex","BTCUSD",1748471311141,0.16522352,107200.0,107190.0,0.07153147]
["bitfinex","BTCUSD",1748471311142,0.17455153,107200.0,107190.0,0.07153147]
["bitfinex","BTCUSD",1748471312024,0.18387988,107200.0,107190.0,0.07153147]
["bitfinex","BTCUSD",1748471313335,0.20522335,107200.0,107190.0,0.4158169]
["bitfinex","BTCUSD",1748471313989,0.20522335,107200.0,107190.0,0.07153147]
["bitfinex","BTCUSD",1748471314203,0.20522335,107200.0,107190.0,0.03264875]
["bitfinex","BTCUSD",1748471315954,0.01865575,107200.0,107190.0,0.03264875]
["bitfinex","BTCUSD",1748471316159,0.02798402,107200.0,107190.0,0.37693418]
["bitfinex","BTCUSD",1748471317027,0.20955118,107200.0,107190.0,0.37693418]
["bitfinex","BTCUSD",1748471317239,0.20955118,107200.0,107190.0,0.4174269]
["bitfinex","BTCUSD",1748471317436,0.20955118,107200.0,107190.0,0.07314147]
["bitfinex","BTCUSD",1748471317650,0.21887953,107200.0,107190.0,0.07314147]
["bitfinex","BTCUSD",1748471318722,0.02298402,107200.0,107190.0,0.07314147]
["bitfinex","BTCUSD",1748471319150,0.09624722,107210.0,107200.0,0.0308]
["bitfinex","BTCUSD",1748471319359,0.29212429,107210.0,107200.0,0.07260591]
["bitfinex","BTCUSD",1748471319825,0.30145125,107210.0,107200.0,0.07260591]
["bitfinex","BTCUSD",1748471320023,0.29212429,107210.0,107200.0,0.07260591]
["bitfinex","BTCUSD",1748471320484,0.29412429,107210.0,107200.0,0.07260591]
["bitfinex","BTCUSD",1748471321987,0.29612429,107210.0,107200.0,0.07260591]
["bitfinex","BTCUSD",1748471322203,0.20920429,107210.0,107200.0,0.05760591]
["bitfinex","BTCUSD",1748471322488,0.19987707,107210.0,107200.0,0.05760591]
["bitfinex","BTCUSD",1748471323754,0.19987707,107210.0,107200.0,0.0158]
["bitfinex","BTCUSD",1748471323959,0.17987707,107210.0,107200.0,0.0158]
["bitfinex","BTCUSD",1748471324165,0.18920438,107210.0,107200.0,0.0158]
["bitfinex","BTCUSD",1748471331117,0.16920438,107210.0,107200.0,0.0158]
["bitfinex","BTCUSD",1748471333403,0.25612438,107210.0,107200.0,0.0158]
["bitfinex","BTCUSD",1748471334309,0.25612438,107210.0,107200.0,0.05346342]
["bitfinex","BTCUSD",1748471334956,0.27477883,107210.0,107200.0,0.06866342]
["bitfinex","BTCUSD",1748471335199,0.26545178,107210.0,107200.0,0.06866342]
["bitfinex","BTCUSD",1748471335427,0.29412447,107210.0,107200.0,0.06866342]
["bitfinex","BTCUSD",1748471335868,0.29412447,107210.0,107200.0,0.05346342]
["bitfinex","BTCUSD",1748471336074,0.29412447,107210.0,107200.0,0.0158]
["bitfinex","BTCUSD",1748471337723,0.29412447,107210.0,107200.0,0.0322]
["bitfinex","BTCUSD",1748471338196,0.27412447,107210.0,107200.0,0.0322]
["bitfinex","BTCUSD",1748471339937,0.19587716,107210.0,107200.0,0.0322]
["bitfinex","BTCUSD",1748471343540,0.18654976,107210.0,107200.0,0.0322]
["bitfinex","BTCUSD",1748471343764,0.18654976,107210.0,107200.0,0.06986342]
["bitfinex","BTCUSD",1748471345539,0.16654976,107210.0,107200.0,0.06986342]
["bitfinex","BTCUSD",1748471345926,0.16654976,107210.0,107200.0,0.0322]
["bitfinex","BTCUSD",1748471352601,0.14654976,107210.0,107200.0,0.0322]
["bitfinex","BTCUSD",1748471352841,0.14654976,107210.0,107200.0,0.0158]
["bitfinex","BTCUSD",1748471353031,0.20522334,107200.0,107190.0,0.37578678]
["bitfinex","BTCUSD",1748471353185,0.21455143,107200.0,107190.0,0.37578678]
["bitfinex","BTCUSD",1748471353385,0.22387944,107200.0,107190.0,0.45171653]
["bitfinex","BTCUSD",1748471353591,0.21455161,107200.0,107190.0,0.45171653]
["bitfinex","BTCUSD",1748471353998,0.2052236,107200.0,107190.0,0.0913785]
["bitfinex","BTCUSD",1748471358801,0.2052236,107200.0,107190.0,0.1069785]
["bitfinex","BTCUSD",1748471359771,0.1852236,107200.0,107190.0,0.1069785]
["bitfinex","BTCUSD",1748471360672,0.19455169,107200.0,107190.0,0.1069785]
["bitfinex","BTCUSD",1748471366914,0.18388004,107200.0,107190.0,0.1069785]
["bitfinex","BTCUSD",1748471373907,0.16388004,107200.0,107190.0,0.1069785]
["bitfinex","BTCUSD",1748471374113,0.02798419,107200.0,107190.0,0.1069785]
["bitfinex","BTCUSD",1748471374326,0.21455135,107200.0,107190.0,0.1069785]
["bitfinex","BTCUSD",1748471375269,0.2238797,107200.0,107190.0,0.1069785]
["bitfinex","BTCUSD",1748471376014,0.01865592,107200.0,107190.0,0.1069785]
["bitfinex","BTCUSD",1748471376228,0.02798427,107200.0,107190.0,0.1069785]
["bitfinex","BTCUSD",1748471376447,0.02798419,107200.0,107190.0,0.1069785]
["bitfinex","BTCUSD",1748471377984,0.02798419,107200.0,107190.0,0.45133713]
["bitfinex","BTCUSD",1748471380510,0.21455135,107200.0,107190.0,0.45133713]
["bitfinex","BTCUSD",1748471380654,0.02798419,107200.0,107190.0,0.43573713]
["bitfinex","BTCUSD",1748471380860,0.20955135,107200.0,107190.0,0.43573713]
["bitfinex","BTCUSD",1748471381680,0.02298419,107200.0,107190.0,0.46372513]
["bitfinex","BTCUSD",1748471382113,0.02298419,107200.0,107190.0,0.47942513]
["bitfinex","BTCUSD",1748471383606,0.02298419,107200.0,107190.0,0.1350665]
["bitfinex","BTCUSD",1748471383810,0.02298419,107200.0,107190.0,0.40349538]
["bitfinex","BTCUSD",1748471385796,0.02298419,107200.0,107190.0,0.38779538]
["bitfinex","BTCUSD",1748471386049,0.20955135,107200.0,107190.0,0.38779538]
["bitfinex","BTCUSD",1748471386276,0.2188797,107200.0,107190.0,0.38779538]
["bitfinex","BTCUSD",1748471387097,0.02298419,107200.0,107190.0,0.38779538]
["bitfinex","BTCUSD",1748471387311,0.02298419,107200.0,107190.0,0.47792931]
["bitfinex","BTCUSD",1748471387823,0.01365592,107200.0,107190.0,0.47792931]
["bitfinex","BTCUSD",1748471388027,0.01798419,107200.0,107190.0,0.47792931]
["bitfinex","BTCUSD",1748471388241,0.02731228,107200.0,107190.0,0.47792931]
["bitfinex","BTCUSD",1748471389698,0.21387944,107200.0,107190.0,0.47792931]
["bitfinex","BTCUSD",1748471390067,0.21387944,107200.0,107190.0,0.46212931]
["bitfinex","BTCUSD",1748471390068,0.02731228,107200.0,107190.0,0.46212931]
["bitfinex","BTCUSD",1748471390914,0.01798401,107200.0,107190.0,0.46212931]
["bitfinex","BTCUSD",1748471391125,0.02731228,107200.0,107190.0,0.47742931]
["bitfinex","BTCUSD",1748471392485,0.03663959,107200.0,107190.0,0.47742931]
["bitfinex","BTCUSD",1748471393597,0.0366395,107200.0,107190.0,0.47742931]
["bitfinex","BTCUSD",1748471394556,0.00932757,107200.0,107190.0,0.47742931]
["bitfinex","BTCUSD",1748471394785,0.5456916,107210.0,107200.0,0.0163]
["bitfinex","BTCUSD",1748471395006,0.5256916,107210.0,107200.0,0.36065863]
["bitfinex","BTCUSD",1748471395218,0.5256916,107210.0,107200.0,0.40850156]
["bitfinex","BTCUSD",1748471396097,0.5266916,107210.0,107200.0,0.40850156]
["bitfinex","BTCUSD",1748471396528,0.5276916,107210.0,107200.0,0.40850156]
["bitfinex","BTCUSD",1748471399113,0.5276916,107210.0,107200.0,0.06414293]
["bitfinex","BTCUSD",1748471399847,0.51836455,107210.0,107200.0,0.06414293]
["bitfinex","BTCUSD",1748471400691,0.14720455,107210.0,107200.0,0.06414293]
["bitfinex","BTCUSD",1748471400906,0.09832679,107210.0,107200.0,0.40850156]
["bitfinex","BTCUSD",1748471401086,0.40114097,107210.0,107200.0,0.42460156]
["bitfinex","BTCUSD",1748471401352,0.41046845,107210.0,107200.0,0.42460156]
["bitfinex","BTCUSD",1748471401572,0.59701821,107210.0,107200.0,0.42460156]
["bitfinex","BTCUSD",1748471402828,0.57701821,107210.0,107200.0,0.42460156]
["bitfinex","BTCUSD",1748471404826,0.38114097,107210.0,107200.0,0.42460156]
["bitfinex","BTCUSD",1748471405036,0.39046837,107210.0,107200.0,0.42460156]
["bitfinex","BTCUSD",1748471405248,0.57701813,107210.0,107200.0,0.42460156]
["bitfinex","BTCUSD",1748471405679,0.39046837,107210.0,107200.0,0.42460156]
["bitfinex","BTCUSD",1748471405879,0.57701813,107210.0,107200.0,0.42460156]
["bitfinex","BTCUSD",1748471407629,0.38114089,107210.0,107200.0,0.42460156]
["bitfinex","BTCUSD",1748471407876,0.0783267,107210.0,107200.0,0.76896019]
["bitfinex","BTCUSD",1748471408129,0.08765366,107210.0,107200.0,0.79694519]
["bitfinex","BTCUSD",1748471408359,0.08765357,107210.0,107200.0,0.45258656]
["bitfinex","BTCUSD",1748471408587,0.069,107210.0,107200.0,0.45258656]
["bitfinex","BTCUSD",1748471408822,0.069,107210.0,107200.0,0.79694519]
["bitfinex","BTCUSD",1748471409058,0.0783267,107210.0,107200.0,0.79694519]
["bitfinex","BTCUSD",1748471409281,0.069,107210.0,107200.0,0.79694519]
["bitfinex","BTCUSD",1748471409492,0.0093267,107210.0,107200.0,0.79724519]
["bitfinex","BTCUSD",1748471409705,0.3990188,107220.0,107210.0,0.0316]
["bitfinex","BTCUSD",1748471409947,0.3790188,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471410191,0.39767071,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471410399,0.40699724,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471410605,0.39767071,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471410821,0.39967063,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471411041,0.42032359,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471411253,0.05063132,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471411465,0.33479132,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471411920,0.05063124,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471413041,0.0413048,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471413249,0.05063141,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471413457,0.23716377,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471413856,0.0413048,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471414124,0.04130471,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471414344,0.05063132,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471415022,0.04130471,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471415919,0.05063132,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471416384,0.05063124,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471417037,0.03063124,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471417499,0.03995733,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471418570,0.04928333,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471419222,0.02265209,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471419461,0.004,107220.0,107210.0,0.40466312]
["bitfinex","BTCUSD",1748471419688,0.03197801,107220.0,107210.0,0.43264512]
["bitfinex","BTCUSD",1748471419893,0.03197792,107220.0,107210.0,0.43264512]
["bitfinex","BTCUSD",1748471420135,0.04130419,107220.0,107210.0,0.43264512]
["bitfinex","BTCUSD",1748471420339,0.03930419,107220.0,107210.0,0.43264512]
["bitfinex","BTCUSD",1748471420544,0.04663054,107220.0,107210.0,0.43264512]
["bitfinex","BTCUSD",1748471420785,0.04663054,107220.0,107210.0,0.8680577]
["bitfinex","BTCUSD",1748471420786,0.002,107220.0,107210.0,0.8680577]
["bitfinex","BTCUSD",1748471421025,0.002,107220.0,107210.0,1.68805477]
["bitfinex","BTCUSD",1748471421251,0.002,107220.0,107210.0,1.69921861]
["bitfinex","BTCUSD",1748471421926,0.001,107220.0,107210.0,1.71787297]
["bitfinex","BTCUSD",1748471422125,0.51761271,107240.0,107210.0,1.69560002]
["bitfinex","BTCUSD",1748471422341,0.10552836,107240.0,107230.0,0.37485863]
["bitfinex","BTCUSD",1748471422576,0.10552836,107240.0,107230.0,0.44919256]
["bitfinex","BTCUSD",1748471422782,0.1148528,107240.0,107230.0,0.44919256]
["bitfinex","BTCUSD",1748471423002,0.1148528,107240.0,107230.0,0.47716856]
["bitfinex","BTCUSD",1748471423432,0.09620409,107240.0,107230.0,0.47716856]
["bitfinex","BTCUSD",1748471423650,0.09720409,107240.0,107230.0,0.47726097]
["bitfinex","BTCUSD",1748471423873,0.10652844,107240.0,107230.0,0.47726097]
["bitfinex","BTCUSD",1748471424098,0.00064844,107240.0,107230.0,0.47726097]
["bitfinex","BTCUSD",1748471424747,0.02862124,107240.0,107230.0,0.47726097]
["bitfinex","BTCUSD",1748471425861,0.0192968,107240.0,107230.0,0.47726097]
["bitfinex","BTCUSD",1748471426759,0.01929688,107240.0,107230.0,0.47726097]
["bitfinex","BTCUSD",1748471426959,0.01921026,107240.0,107230.0,0.47726097]
["bitfinex","BTCUSD",1748471427804,0.01921018,107240.0,107230.0,0.47726097]
["bitfinex","BTCUSD",1748471427928,0.02853462,107240.0,107230.0,0.47726097]
["bitfinex","BTCUSD",1748471430516,0.00056182,107240.0,107230.0,0.47726097]
["bitfinex","BTCUSD",1748471431218,0.30189696,107250.0,107240.0,0.0165]
["bitfinex","BTCUSD",1748471431455,0.3018967,107250.0,107240.0,0.40870156]
["bitfinex","BTCUSD",1748471431693,0.0186461,107260.0,107240.0,0.76916019]
["bitfinex","BTCUSD",1748471431918,0.30131217,107260.0,107240.0,0.43627556]
["bitfinex","BTCUSD",1748471432175,0.58535217,107260.0,107250.0,0.34435863]
["bitfinex","BTCUSD",1748471432427,0.58535217,107260.0,107250.0,0.37306312]
["bitfinex","BTCUSD",1748471433134,0.58535217,107260.0,107250.0,0.38956312]
["bitfinex","BTCUSD",1748471434256,0.58735217,107260.0,107250.0,0.38956312]
["bitfinex","BTCUSD",1748471434707,0.58735217,107260.0,107250.0,0.04520449]
["bitfinex","BTCUSD",1748471435411,0.58935217,107260.0,107250.0,0.38956312]
["bitfinex","BTCUSD",1748471435900,0.58002947,107260.0,107250.0,0.04520449]
["bitfinex","BTCUSD",1748471436164,0.19580418,107250.0,107240.0,0.027974]
["bitfinex","BTCUSD",1748471436418,0.21200418,107250.0,107240.0,0.027974]
["bitfinex","BTCUSD",1748471436708,0.23065149,107250.0,107240.0,0.027974]
["bitfinex","BTCUSD",1748471436966,0.21445149,107250.0,107240.0,0.027974]
["bitfinex","BTCUSD",1748471437706,0.21645149,107250.0,107240.0,0.0683565]
["bitfinex","BTCUSD",1748471437965,0.21645149,107250.0,107240.0,0.42921513]
["bitfinex","BTCUSD",1748471438477,0.19645149,107250.0,107240.0,0.42921513]
["bitfinex","BTCUSD",1748471439460,0.19645149,107250.0,107240.0,0.41271513]
["bitfinex","BTCUSD",1748471439916,0.21215149,107250.0,107240.0,0.0683565]
["bitfinex","BTCUSD",1748471440655,0.19645149,107250.0,107240.0,0.0683565]
["bitfinex","BTCUSD",1748471440866,0.18712792,107250.0,107240.0,0.0683565]
["bitfinex","BTCUSD",1748471443074,0.18712792,107250.0,107240.0,0.0845565]
["bitfinex","BTCUSD",1748471444523,0.17780418,107250.0,107240.0,0.0845565]
["bitfinex","BTCUSD",1748471444746,0.17780418,107250.0,107240.0,0.0683565]
["bitfinex","BTCUSD",1748471445422,0.15780418,107250.0,107240.0,0.0683565]
["bitfinex","BTCUSD",1748471446052,0.15780418,107250.0,107240.0,0.0834565]
["bitfinex","BTCUSD",1748471449919,0.15780418,107250.0,107240.0,0.0683565]
["bitfinex","BTCUSD",1748471450041,0.17380418,107250.0,107240.0,0.0683565]
["bitfinex","BTCUSD",1748471451376,0.15780418,107250.0,107240.0,0.0683565]
["bitfinex","BTCUSD",1748471452466,0.15780418,107250.0,107240.0,0.027974]
["bitfinex","BTCUSD",1748471452467,0.15380418,107250.0,107240.0,0.027974]
["bitfinex","BTCUSD",1748471452669,0.16990418,107250.0,107240.0,0.027974]
["bitfinex","BTCUSD",1748471453744,0.15380418,107250.0,107240.0,0.027974]
["bitfinex","BTCUSD",1748471454210,0.21182227,107240.0,107230.0,9.241e-05]
["bitfinex","BTCUSD",1748471454415,0.31897622,107240.0,107230.0,9.241e-05]
["bitfinex","BTCUSD",1748471455558,0.31897622,107240.0,107230.0,0.00109241]
["bitfinex","BTCUSD",1748471456189,0.31997622,107240.0,107230.0,0.00109241]
["bitfinex","BTCUSD",1748471459475,0.29997622,107240.0,107230.0,0.00109241]
["bitfinex","BTCUSD",1748471459683,0.30930092,107240.0,107230.0,0.00109241]
["bitfinex","BTCUSD",1748471462373,0.59330092,107240.0,107230.0,0.01109241]
["bitfinex","BTCUSD",1748471463626,0.57720092,107240.0,107230.0,0.01109241]
["bitfinex","BTCUSD",1748471464474,0.59250092,107240.0,107230.0,0.01109241]
["bitfinex","BTCUSD",1748471466497,0.57250092,107240.0,107230.0,0.01109241]
["bitfinex","BTCUSD",1748471466957,0.92704177,107240.0,107230.0,0.01109241]
["bitfinex","BTCUSD",1748471467313,1.08235275,107240.0,107230.0,0.01109241]
["bitfinex","BTCUSD",1748471467515,1.00241966,107240.0,107230.0,0.01109241]
["bitfinex","BTCUSD",1748471467715,1.00241494,107240.0,107230.0,0.01109241]
["bitfinex","BTCUSD",1748471468332,1.02844855,107240.0,107230.0,0.01109241]
["bitfinex","BTCUSD",1748471468705,1.00241494,107240.0,107230.0,0.01109241]
["bitfinex","BTCUSD",1748471468914,1.00241494,107240.0,107230.0,0.01009241]
["bitfinex","BTCUSD",1748471469128,1.00241494,107240.0,107200.0,0.0321]
["bitfinex","BTCUSD",1748471469129,0.55453091,107210.0,107200.0,0.0321]
["bitfinex","BTCUSD",1748471469332,0.55453091,107210.0,107200.0,0.41679762]
["bitfinex","BTCUSD",1748471469742,0.55453091,107210.0,107200.0,0.42550713]
["bitfinex","BTCUSD",1748471470158,0.55453091,107210.0,107200.0,0.08128929]
["bitfinex","BTCUSD",1748471470159,0.53587707,107210.0,107200.0,0.08128929]
["bitfinex","BTCUSD",1748471470370,0.53587707,107210.0,107200.0,0.08328678]
["bitfinex","BTCUSD",1748471470583,0.53587707,107210.0,107200.0,0.08328674]
["bitfinex","BTCUSD",1748471470787,0.53587707,107210.0,107200.0,0.07757978]
["bitfinex","BTCUSD",1748471472103,0.19587707,107210.0,107200.0,0.07757978]
["bitfinex","BTCUSD",1748471472539,0.19587707,107210.0,107200.0,0.08628531]
["bitfinex","BTCUSD",1748471472747,0.19587707,107210.0,107200.0,0.07757978]
["bitfinex","BTCUSD",1748471473777,0.17587707,107210.0,107200.0,0.07757978]
["bitfinex","BTCUSD",1748471474383,0.18520438,107210.0,107200.0,0.0371495]
["bitfinex","BTCUSD",1748471480671,0.16520438,107210.0,107200.0,0.0371495]
["bitfinex","BTCUSD",1748471486428,0.20520089,107220.0,107210.0,0.0304]
["bitfinex","BTCUSD",1748471487681,0.18520089,107220.0,107210.0,0.0304]
["bitfinex","BTCUSD",1748471487912,0.20520429,107210.0,107200.0,0.0324495]
["bitfinex","BTCUSD",1748471488119,0.20520429,107210.0,107200.0,0.07092605]
["bitfinex","BTCUSD",1748471488317,0.19587707,107210.0,107200.0,0.07092605]
["bitfinex","BTCUSD",1748471489229,0.19587707,107210.0,107200.0,0.07292605]
["bitfinex","BTCUSD",1748471489833,0.19587707,107210.0,107200.0,0.07592605]
["bitfinex","BTCUSD",1748471490632,0.01865436,107210.0,107200.0,0.07592605]
["bitfinex","BTCUSD",1748471490844,0.03730838,107210.0,107200.0,0.07592605]
["bitfinex","BTCUSD",1748471492022,0.03730838,107210.0,107200.0,0.42021079]
["bitfinex","BTCUSD",1748471494206,0.04663586,107210.0,107200.0,0.42021079]
["bitfinex","BTCUSD",1748471494970,0.02663586,107210.0,107200.0,0.42021079]
["bitfinex","BTCUSD",1748471495406,0.03596291,107210.0,107200.0,0.42021079]
["bitfinex","BTCUSD",1748471495613,0.0452897,107210.0,107200.0,0.42021079]
["bitfinex","BTCUSD",1748471495786,0.23183946,107210.0,107200.0,0.42021079]
["bitfinex","BTCUSD",1748471496015,0.22251267,107210.0,107200.0,0.42021079]
["bitfinex","BTCUSD",1748471497882,0.01730803,107210.0,107200.0,0.42021079]
["bitfinex","BTCUSD",1748471498083,0.03596273,107210.0,107200.0,0.42021079]
["bitfinex","BTCUSD",1748471498263,0.03596265,107210.0,107200.0,0.42021079]
["bitfinex","BTCUSD",1748471501688,0.02663525,107210.0,107200.0,0.42021079]
["bitfinex","BTCUSD",1748471501891,0.01865462,107210.0,107200.0,0.42021079]
["bitfinex","BTCUSD",1748471502284,0.03730881,107210.0,107200.0,0.07592605]
["bitfinex","BTCUSD",1748471502506,0.02798141,107210.0,107200.0,0.37973424]
["bitfinex","BTCUSD",1748471502724,0.01865375,107210.0,107200.0,0.37973424]
["bitfinex","BTCUSD",1748471502941,0.5653275,107220.0,107210.0,0.0156]
["bitfinex","BTCUSD",1748471504283,0.5653275,107220.0,107210.0,0.0166]
["bitfinex","BTCUSD",1748471505219,0.55600123,107220.0,107210.0,0.0166]
["bitfinex","BTCUSD",1748471505455,0.57250123,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1748471505676,0.57250123,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471507069,0.66355518,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471507311,0.67935518,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471509086,0.65935518,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471510172,0.64355518,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471511443,0.65885518,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471513612,0.64355518,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471515497,0.65885518,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471515729,0.72318329,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471516270,0.72772414,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471516743,0.75380895,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471516911,0.76494127,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471517260,0.85599522,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471517681,0.76494127,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471518491,1.10494127,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471518697,0.73414127,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471518928,1.08960127,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471519718,1.05238414,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471520109,1.06607987,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471520572,1.03507902,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1748471520784,1.03507902,107220.0,107210.0,0.0194]
["bitfinex","BTCUSD",1748471520985,1.02138329,107220.0,107210.0,0.0194]
["bitfinex","BTCUSD",1748471521889,0.95705518,107220.0,107210.0,0.36368474]
["bitfinex","BTCUSD",1748471522118,0.67305518,107220.0,107210.0,0.45098664]
["bitfinex","BTCUSD",1748471522331,0.67305518,107220.0,107210.0,0.1067019]
["bitfinex","BTCUSD",1748471522563,0.95733518,107220.0,107210.0,0.1067019]
["bitfinex","BTCUSD",1748471523302,0.93733518,107220.0,107210.0,0.1067019]
["bitfinex","BTCUSD",1748471524370,0.93733518,107220.0,107210.0,0.0344]
["bitfinex","BTCUSD",1748471524371,0.92800865,107220.0,107210.0,0.0344]
["bitfinex","BTCUSD",1748471524575,0.44545244,107220.0,107210.0,0.0344]
["bitfinex","BTCUSD",1748471524777,0.09612583,107220.0,107210.0,0.0344]
["bitfinex","BTCUSD",1748471524983,0.10545192,107220.0,107210.0,0.0344]
["bitfinex","BTCUSD",1748471525393,0.11477819,107220.0,107210.0,0.0344]
["bitfinex","BTCUSD",1748471525598,0.10545192,107220.0,107210.0,0.07227288]
["bitfinex","BTCUSD",1748471526036,0.0868,107230.0,107220.0,0.0314]
["bitfinex","BTCUSD",1748471526244,0.0868,107230.0,107220.0,0.37567926]
["bitfinex","BTCUSD",1748471526245,0.11477566,107230.0,107220.0,0.37567926]
["bitfinex","BTCUSD",1748471526453,0.10545018,107230.0,107220.0,0.37567926]
["bitfinex","BTCUSD",1748471526660,0.12410106,107230.0,107220.0,0.07305521]
["bitfinex","BTCUSD",1748471526875,0.4213688,107240.0,107220.0,0.41733447]
["bitfinex","BTCUSD",1748471527090,0.0372981,107240.0,107230.0,0.0318]
["bitfinex","BTCUSD",1748471527317,0.59551567,107240.0,107230.0,0.0318]
["bitfinex","BTCUSD",1748471527529,0.57686705,107240.0,107230.0,0.07367345]
["bitfinex","BTCUSD",1748471527970,0.57686705,107240.0,107230.0,0.0318]
["bitfinex","BTCUSD",1748471528410,0.57886705,107240.0,107230.0,0.0318]
["bitfinex","BTCUSD",1748471528742,0.40169349,107240.0,107230.0,0.0318]
["bitfinex","BTCUSD",1748471528944,0.41101758,107240.0,107230.0,0.0318]
["bitfinex","BTCUSD",1748471529149,0.40169288,107240.0,107230.0,0.0318]
["bitfinex","BTCUSD",1748471529517,0.41101749,107240.0,107230.0,0.06940793]
["bitfinex","BTCUSD",1748471530302,0.42034228,107240.0,107230.0,0.06940793]
["bitfinex","BTCUSD",1748471530508,0.41101749,107240.0,107230.0,0.06940793]
["bitfinex","BTCUSD",1748471530726,0.42034228,107240.0,107230.0,0.06940793]
["bitfinex","BTCUSD",1748471531188,0.41101749,107240.0,107230.0,0.06940793]
["bitfinex","BTCUSD",1748471531438,0.12609749,107240.0,107230.0,0.06940793]
["bitfinex","BTCUSD",1748471531696,0.01132409,107240.0,107230.0,0.41368719]
["bitfinex","BTCUSD",1748471531899,0.002,107240.0,107230.0,0.41368719]
["bitfinex","BTCUSD",1748471532314,0.01132427,107240.0,107230.0,0.41368719]
["bitfinex","BTCUSD",1748471532529,0.02064871,107240.0,107230.0,0.41368719]
["bitfinex","BTCUSD",1748471534030,0.02997332,107240.0,107230.0,0.06940793]
["bitfinex","BTCUSD",1748471534247,0.02064871,107240.0,107230.0,0.06940793]
["bitfinex","BTCUSD",1748471534463,0.02997332,107240.0,107230.0,0.06940793]
["bitfinex","BTCUSD",1748471534885,0.03929811,107240.0,107230.0,0.06940793]
["bitfinex","BTCUSD",1748471535521,0.22579628,107240.0,107230.0,0.06940793]
["bitfinex","BTCUSD",1748471536876,0.21647184,107240.0,107230.0,0.06940793]
["bitfinex","BTCUSD",1748471538493,0.20514723,107240.0,107230.0,0.06940793]
["bitfinex","BTCUSD",1748471540083,0.20516601,107230.0,107220.0,0.0319]
["bitfinex","BTCUSD",1748471540890,0.20516601,107230.0,107220.0,0.0164]
["bitfinex","BTCUSD",1748471541991,0.20516601,107230.0,107220.0,0.0174]
["bitfinex","BTCUSD",1748471545345,0.29244601,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748471545583,1.04097996,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748471545816,1.03030553,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748471546051,1.13590033,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748471546304,1.04484638,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748471547618,1.04496638,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748471551975,1.01406553,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748471552203,0.99766553,107230.0,107220.0,0.017]
["bitfinex","BTCUSD",1748471552419,0.99778553,107230.0,107220.0,0.017]
["bitfinex","BTCUSD",1748471552845,0.97778553,107230.0,107220.0,0.017]
["bitfinex","BTCUSD",1748471554687,0.60554553,107230.0,107220.0,0.017]
["bitfinex","BTCUSD",1748471554899,0.27487119,107230.0,107220.0,0.0332]
["bitfinex","BTCUSD",1748471555112,0.98699119,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471555514,0.61487119,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471555764,0.43664522,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471555973,0.11529566,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471556228,0.12462132,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471556442,0.11529566,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471556881,0.11529558,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471557508,0.12462106,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471557904,0.13394663,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471558428,0.11529558,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471558837,0.12462106,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471559663,0.1339468,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471559998,0.09529558,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471560390,0.29113611,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471560596,0.28181167,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471561716,0.09529671,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471561939,0.28181167,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471563991,0.08597097,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471564443,0.09529671,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471565380,0.28181167,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471565860,0.09529671,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471566056,0.08597097,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471566263,0.28181167,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471566878,0.06597097,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471567053,0.07529671,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471567954,0.07529619,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471568370,0.26181115,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471570660,0.07529619,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471571073,0.0752961,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471572061,0.08462176,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471572491,0.0752961,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471574007,0.0552961,107230.0,107220.0,0.07094793]
["bitfinex","BTCUSD",1748471574229,0.24181106,107230.0,107220.0,0.05474793]
["bitfinex","BTCUSD",1748471574459,0.24181106,107230.0,107220.0,0.017]
["bitfinex","BTCUSD",1748471575816,0.69483988,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748471581082,0.67483988,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748471582008,0.68938073,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748471587839,0.8818186,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1748471588605,0.59064497,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471588835,1.11737306,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471589042,1.15452769,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471589243,1.13540694,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471589414,1.22646089,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471589821,1.22643561,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471590021,1.22643561,107210.0,107200.0,0.0010495]
["bitfinex","BTCUSD",1748471590455,1.22643561,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471590655,1.22643561,107210.0,107200.0,0.0030495]
["bitfinex","BTCUSD",1748471591137,1.22643561,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471591318,1.23751602,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471591555,1.24051602,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471591732,1.24351602,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471592327,1.27624702,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471592762,1.2614505,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471594138,1.18627681,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471594340,1.23532519,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471594541,1.26126623,107210.0,107200.0,4.95e-05]
["bitfinex","BTCUSD",1748471594749,0.54526155,107180.0,107170.0,0.0025]
["bitfinex","BTCUSD",1748471595009,0.54526155,107180.0,107170.0,0.00299978]
["bitfinex","BTCUSD",1748471595010,0.7232355,107180.0,107170.0,0.00299978]
["bitfinex","BTCUSD",1748471596797,0.7232355,107180.0,107170.0,0.00399978]
["bitfinex","BTCUSD",1748471598261,1.02189635,107180.0,107170.0,0.00399978]
["bitfinex","BTCUSD",1748471598466,0.69779635,107180.0,107170.0,0.00399978]
["bitfinex","BTCUSD",1748471598697,1.0848229,107180.0,107170.0,0.00399978]
["bitfinex","BTCUSD",1748471598819,1.08215282,107180.0,107170.0,0.00399978]
["bitfinex","BTCUSD",1748471599246,1.57605282,107180.0,107170.0,0.00399978]
["bitfinex","BTCUSD",1748471599666,1.57605282,107180.0,107170.0,0.00299978]
["bitfinex","BTCUSD",1748471599869,1.54582627,107180.0,107170.0,0.00299978]
["bitfinex","BTCUSD",1748471600504,1.54682627,107180.0,107170.0,0.00299978]
["bitfinex","BTCUSD",1748471605453,1.55682627,107180.0,107170.0,0.00299978]
["bitfinex","BTCUSD",1748471605895,1.53782627,107180.0,107170.0,0.00299978]
["bitfinex","BTCUSD",1748471606561,1.54715593,107180.0,107170.0,0.00299978]
["bitfinex","BTCUSD",1748471607878,1.54715593,107180.0,107140.0,0.0161]
["bitfinex","BTCUSD",1748471607879,0.59125987,107150.0,107140.0,0.0003]
["bitfinex","BTCUSD",1748471608147,1.45663382,107150.0,107140.0,0.0003]
["bitfinex","BTCUSD",1748471608384,1.48410861,107150.0,107140.0,0.0003]
["bitfinex","BTCUSD",1748471608640,1.48410861,107150.0,107120.0,0.0312]
["bitfinex","BTCUSD",1748471608641,0.54535734,107130.0,107120.0,0.0312]
["bitfinex","BTCUSD",1748471608881,0.77621491,107130.0,107120.0,0.0312]
["bitfinex","BTCUSD",1748471609342,0.72337129,107130.0,107120.0,0.0312]
["bitfinex","BTCUSD",1748471610249,0.72337129,107130.0,107120.0,0.03134875]
["bitfinex","BTCUSD",1748471610918,0.73714531,107130.0,107120.0,0.03134875]
["bitfinex","BTCUSD",1748471611129,0.73714531,107130.0,107120.0,0.03234875]
["bitfinex","BTCUSD",1748471614767,0.65018531,107130.0,107120.0,0.03234875]
["bitfinex","BTCUSD",1748471614979,1.02198531,107130.0,107120.0,0.03234875]
["bitfinex","BTCUSD",1748471615410,1.0126513,107130.0,107120.0,0.03234875]
["bitfinex","BTCUSD",1748471619958,0.7278113,107130.0,107120.0,0.03234875]
["bitfinex","BTCUSD",1748471620171,0.7278113,107130.0,107120.0,0.07001155]
["bitfinex","BTCUSD",1748471620390,0.7278113,107130.0,107120.0,0.03234875]
["bitfinex","BTCUSD",1748471624950,0.6408513,107130.0,107120.0,0.03234875]
["bitfinex","BTCUSD",1748471625159,0.7283313,107130.0,107120.0,0.03234875]
["bitfinex","BTCUSD",1748471626488,0.10125402,107130.0,107120.0,0.03234875]
["bitfinex","BTCUSD",1748471626709,0.13859007,107130.0,107120.0,0.04105428]
["bitfinex","BTCUSD",1748471626925,0.13859007,107130.0,107120.0,0.0736828]
["bitfinex","BTCUSD",1748471627137,0.13859007,107130.0,107120.0,0.08238812]
["bitfinex","BTCUSD",1748471627344,0.13859007,107130.0,107120.0,0.0736828]
["bitfinex","BTCUSD",1748471627556,0.12925571,107130.0,107120.0,0.0736828]
["bitfinex","BTCUSD",1748471627768,0.13858998,107130.0,107120.0,0.0736828]
["bitfinex","BTCUSD",1748471627979,0.14792434,107130.0,107120.0,0.0736828]
["bitfinex","BTCUSD",1748471628404,0.14792434,107130.0,107120.0,0.08239104]
["bitfinex","BTCUSD",1748471628871,0.13858998,107130.0,107120.0,0.08239467]
["bitfinex","BTCUSD",1748471629087,0.00933375,107130.0,107120.0,0.0736828]
["bitfinex","BTCUSD",1748471629303,0.10614776,107130.0,107120.0,0.0728828]
["bitfinex","BTCUSD",1748471629516,0.10614776,107130.0,107120.0,0.08159456]
["bitfinex","BTCUSD",1748471629942,0.31150546,107130.0,107120.0,0.04026051]
["bitfinex","BTCUSD",1748471630435,0.31150546,107130.0,107120.0,0.06826651]
["bitfinex","BTCUSD",1748471630646,0.31150546,107130.0,107120.0,0.05955475]
["bitfinex","BTCUSD",1748471630859,0.30217171,107130.0,107120.0,0.05955475]
["bitfinex","BTCUSD",1748471631072,0.30217171,107130.0,107120.0,0.06826807]
["bitfinex","BTCUSD",1748471631291,0.30217171,107130.0,107120.0,0.06826808]
["bitfinex","BTCUSD",1748471632179,0.30217171,107130.0,107120.0,0.10952281]
["bitfinex","BTCUSD",1748471632395,0.30217171,107130.0,107120.0,0.1095238]
["bitfinex","BTCUSD",1748471632638,0.28350351,107130.0,107120.0,0.05955475]
["bitfinex","BTCUSD",1748471633128,0.28350351,107130.0,107120.0,0.03154875]
["bitfinex","BTCUSD",1748471633777,0.27416906,107130.0,107120.0,0.03154875]
["bitfinex","BTCUSD",1748471636662,0.1061482,107130.0,107120.0,0.03154875]
["bitfinex","BTCUSD",1748471636899,0.30217171,107130.0,107120.0,0.07193235]
["bitfinex","BTCUSD",1748471638169,0.2928377,107130.0,107120.0,0.07193235]
["bitfinex","BTCUSD",1748471640297,0.30217163,107130.0,107120.0,0.07193235]
["bitfinex","BTCUSD",1748471640560,0.29283718,107130.0,107120.0,0.07193235]
["bitfinex","BTCUSD",1748471640775,0.3115059,107130.0,107120.0,0.07193235]
["bitfinex","BTCUSD",1748471640997,0.02301715,107140.0,107120.0,0.07193235]
["bitfinex","BTCUSD",1748471641226,0.65583551,107140.0,107130.0,0.0317]
["bitfinex","BTCUSD",1748471641451,0.64650237,107140.0,107130.0,0.07345116]
["bitfinex","BTCUSD",1748471642550,0.12916326,107140.0,107130.0,0.41773042]
["bitfinex","BTCUSD",1748471642816,0.32516822,107140.0,107130.0,0.07345116]
["bitfinex","BTCUSD",1748471643094,0.129163,107140.0,107130.0,0.07345116]
["bitfinex","BTCUSD",1748471643507,0.129163,107140.0,107130.0,0.0317]
["bitfinex","BTCUSD",1748471643739,0.13849649,107140.0,107130.0,0.0317]
["bitfinex","BTCUSD",1748471644174,0.05101649,107140.0,107130.0,0.0317]
["bitfinex","BTCUSD",1748471644425,0.12481283,107140.0,107130.0,0.0317]
["bitfinex","BTCUSD",1748471644628,0.12481283,107140.0,107130.0,0.059702]
["bitfinex","BTCUSD",1748471644841,0.12481274,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471645051,0.11547925,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471645266,0.12481274,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471645486,0.03833274,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471647250,0.02899925,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471647661,0.03833274,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471649856,0.02899916,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471650071,0.03833256,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471650484,0.02899916,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471650701,0.03833256,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471651982,0.001,107140.0,107130.0,0.44439426]
["bitfinex","BTCUSD",1748471652227,0.01966576,107140.0,107130.0,0.44439426]
["bitfinex","BTCUSD",1748471652665,0.01033279,107140.0,107130.0,0.44439426]
["bitfinex","BTCUSD",1748471652879,0.01966576,107140.0,107130.0,0.44439426]
["bitfinex","BTCUSD",1748471653085,0.0289989,107140.0,107130.0,0.44439426]
["bitfinex","BTCUSD",1748471653504,0.01033279,107140.0,107130.0,0.44439426]
["bitfinex","BTCUSD",1748471653943,0.01966576,107140.0,107130.0,0.44439426]
["bitfinex","BTCUSD",1748471654581,0.01033279,107140.0,107130.0,0.44439426]
["bitfinex","BTCUSD",1748471655046,0.01966584,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471655256,0.02899907,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471656719,0.03833239,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471657831,0.001,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471658051,0.01966602,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471658778,0.01966593,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471659868,0.01033288,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471660156,0.01966593,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471660930,0.01945354,107140.0,107130.0,0.100115]
["bitfinex","BTCUSD",1748471661169,0.00078761,107140.0,107130.0,0.44439426]
["bitfinex","BTCUSD",1748471662143,0.41170424,107150.0,107130.0,0.41269426]
["bitfinex","BTCUSD",1748471662372,0.41170424,107150.0,107140.0,0.0319]
["bitfinex","BTCUSD",1748471662652,0.42103686,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471663338,0.42103695,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471663553,0.42103686,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471663777,0.60769108,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471664267,0.60969108,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471665227,0.61169108,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471665465,0.60235907,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471665686,0.60235907,107150.0,107140.0,0.0319]
["bitfinex","BTCUSD",1748471666389,0.21865146,107150.0,107140.0,0.0319]
["bitfinex","BTCUSD",1748471669191,0.19865146,107150.0,107140.0,0.0319]
["bitfinex","BTCUSD",1748471675096,0.03199646,107150.0,107140.0,0.0319]
["bitfinex","BTCUSD",1748471675322,0.0413289,107150.0,107140.0,0.0319]
["bitfinex","BTCUSD",1748471675592,0.0413289,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471675593,0.03199637,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471676228,0.00933227,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471676447,0.02799637,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471677106,0.02799629,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471677321,0.03732873,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471677525,0.02799629,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471677766,0.03732873,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471677983,0.02799629,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471678206,0.03732873,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471678420,0.01866402,107150.0,107140.0,0.07635943]
["bitfinex","BTCUSD",1748471678634,0.02799638,107150.0,107140.0,0.10436143]
["bitfinex","BTCUSD",1748471678840,0.02799629,107150.0,107140.0,0.10436143]
["bitfinex","BTCUSD",1748471679263,0.01866402,107150.0,107140.0,0.10436143]
["bitfinex","BTCUSD",1748471679498,0.03732873,107150.0,107140.0,0.10436143]
["bitfinex","BTCUSD",1748471679713,0.04666126,107150.0,107140.0,0.10436143]
["bitfinex","BTCUSD",1748471680565,0.03732873,107150.0,107140.0,0.10436143]
["bitfinex","BTCUSD",1748471680985,0.02799629,107150.0,107140.0,0.10436143]
["bitfinex","BTCUSD",1748471681617,0.0279962,107150.0,107140.0,0.10436143]
["bitfinex","BTCUSD",1748471681928,0.03732856,107150.0,107140.0,0.10436143]
["bitfinex","BTCUSD",1748471682109,0.10167019,107160.0,107150.0,0.015]
["bitfinex","BTCUSD",1748471682337,0.39062297,107160.0,107150.0,0.42090073]
["bitfinex","BTCUSD",1748471682568,0.03516115,107170.0,107150.0,0.42090073]
["bitfinex","BTCUSD",1748471682799,0.00933027,107170.0,107160.0,0.3596769]
["bitfinex","BTCUSD",1748471683022,0.37192,107170.0,107160.0,0.3760769]
["bitfinex","BTCUSD",1748471683263,0.37058089,107170.0,107160.0,0.3760769]
["bitfinex","BTCUSD",1748471683479,0.01866089,107170.0,107160.0,0.41648439]
["bitfinex","BTCUSD",1748471684201,0.0191558,107170.0,107160.0,0.07180749]
["bitfinex","BTCUSD",1748471684942,0.00982518,107170.0,107160.0,0.07180749]
["bitfinex","BTCUSD",1748471685156,0.00049491,107170.0,107160.0,0.07180749]
["bitfinex","BTCUSD",1748471685373,0.00982527,107170.0,107160.0,0.07180749]
["bitfinex","BTCUSD",1748471685589,0.02848641,107170.0,107160.0,0.41633312]
["bitfinex","BTCUSD",1748471685847,0.02848641,107170.0,107160.0,0.44432812]
["bitfinex","BTCUSD",1748471686277,0.02848641,107170.0,107160.0,0.41633312]
["bitfinex","BTCUSD",1748471686490,0.02848641,107170.0,107160.0,0.07180749]
["bitfinex","BTCUSD",1748471686698,0.01915571,107170.0,107160.0,0.07180749]
["bitfinex","BTCUSD",1748471686904,0.02848641,107170.0,107160.0,0.07180749]
["bitfinex","BTCUSD",1748471688906,0.01915571,107170.0,107160.0,0.07180749]
["bitfinex","BTCUSD",1748471689135,0.00049491,107170.0,107160.0,0.07180749]
["bitfinex","BTCUSD",1748471689347,0.01915562,107170.0,107160.0,0.07180749]
["bitfinex","BTCUSD",1748471689643,0.00982518,107170.0,107160.0,0.07180749]
["bitfinex","BTCUSD",1748471689978,0.01915554,107170.0,107160.0,0.07180749]
["bitfinex","BTCUSD",1748471690183,0.96635719,107180.0,107160.0,0.05680749]
["bitfinex","BTCUSD",1748471690387,0.01866098,107170.0,107160.0,0.07255624]
["bitfinex","BTCUSD",1748471691397,0.01866089,107170.0,107160.0,0.07255624]
["bitfinex","BTCUSD",1748471691605,0.02799116,107170.0,107160.0,0.07255624]
["bitfinex","BTCUSD",1748471693083,0.00933018,107170.0,107160.0,0.07205624]
["bitfinex","BTCUSD",1748471693288,0.01866054,107170.0,107160.0,0.07205624]
["bitfinex","BTCUSD",1748471694337,0.02799107,107170.0,107160.0,0.07205624]
["bitfinex","BTCUSD",1748471694548,0.01866054,107170.0,107160.0,0.07205624]
["bitfinex","BTCUSD",1748471694809,0.49932931,107180.0,107170.0,0.0151]
["bitfinex","BTCUSD",1748471695031,0.99820026,107180.0,107170.0,0.0151]
["bitfinex","BTCUSD",1748471695451,0.99820026,107180.0,107170.0,0.04070143]
["bitfinex","BTCUSD",1748471695452,0.52731829,107180.0,107170.0,0.04070143]
["bitfinex","BTCUSD",1748471695658,0.81159829,107180.0,107170.0,0.05600143]
["bitfinex","BTCUSD",1748471696977,0.8209283,107180.0,107170.0,0.05600143]
["bitfinex","BTCUSD",1748471697221,0.8219283,107180.0,107170.0,0.05600143]
["bitfinex","BTCUSD",1748471697459,0.97087156,107180.0,107170.0,0.04070143]
["bitfinex","BTCUSD",1748471697689,0.97087156,107180.0,107170.0,0.0151]
["bitfinex","BTCUSD",1748471698614,0.97087156,107180.0,107160.0,0.06114175]
["bitfinex","BTCUSD",1748471698834,0.00933018,107170.0,107160.0,0.06114175]
["bitfinex","BTCUSD",1748471701053,0.01866054,107170.0,107160.0,0.06114175]
["bitfinex","BTCUSD",1748471702481,0.04665256,107170.0,107160.0,0.04474175]
["bitfinex","BTCUSD",1748471702688,0.20528096,107170.0,107160.0,0.04027292]
["bitfinex","BTCUSD",1748471702894,0.22168096,107170.0,107160.0,0.00014875]
["bitfinex","BTCUSD",1748471703548,0.20528096,107170.0,107160.0,0.00014875]
["bitfinex","BTCUSD",1748471705700,0.18528096,107170.0,107160.0,0.00014875]
["bitfinex","BTCUSD",1748471706355,0.19461184,107170.0,107160.0,0.00014875]
["bitfinex","BTCUSD",1748471707681,0.19461184,107170.0,107160.0,0.01624875]
["bitfinex","BTCUSD",1748471707890,0.19461184,107170.0,107160.0,0.05677589]
["bitfinex","BTCUSD",1748471709030,0.02799124,107170.0,107160.0,0.05677589]
["bitfinex","BTCUSD",1748471709186,0.01866062,107170.0,107160.0,0.41720152]
["bitfinex","BTCUSD",1748471709391,0.02799115,107170.0,107160.0,0.41720152]
["bitfinex","BTCUSD",1748471710232,0.01866062,107170.0,107160.0,0.41720152]
["bitfinex","BTCUSD",1748471710984,0.01866062,107170.0,107160.0,0.07267589]
["bitfinex","BTCUSD",1748471711833,0.02799124,107170.0,107160.0,0.07267589]
["bitfinex","BTCUSD",1748471712239,0.03732194,107170.0,107160.0,0.07267589]
["bitfinex","BTCUSD",1748471712658,0.00799124,107170.0,107160.0,0.07267589]
["bitfinex","BTCUSD",1748471713097,0.02799115,107170.0,107160.0,0.07267589]
["bitfinex","BTCUSD",1748471713751,0.03732185,107170.0,107160.0,0.07267589]
["bitfinex","BTCUSD",1748471714872,0.02799115,107170.0,107160.0,0.07267589]
["bitfinex","BTCUSD",1748471716680,0.03732185,107170.0,107160.0,0.07267589]
["bitfinex","BTCUSD",1748471719700,0.04665273,107170.0,107160.0,0.07267589]
["bitfinex","BTCUSD",1748471719951,0.02665273,107170.0,107160.0,0.05677589]
["bitfinex","BTCUSD",1748471720168,0.02665273,107170.0,107160.0,0.4013116]
["bitfinex","BTCUSD",1748471720605,0.0453137,107170.0,107160.0,0.4013116]
["bitfinex","BTCUSD",1748471720817,0.03732255,107170.0,107160.0,0.4013116]
["bitfinex","BTCUSD",1748471721898,0.22394193,107170.0,107160.0,0.4013116]
["bitfinex","BTCUSD",1748471722106,0.03732255,107170.0,107160.0,0.4013116]
["bitfinex","BTCUSD",1748471722517,0.22394193,107170.0,107160.0,0.4013116]
["bitfinex","BTCUSD",1748471722729,0.22394193,107170.0,107160.0,0.04067589]
["bitfinex","BTCUSD",1748471723785,0.22394193,107170.0,107160.0,0.3852116]
["bitfinex","BTCUSD",1748471724663,0.03732255,107170.0,107160.0,0.3852116]
["bitfinex","BTCUSD",1748471725345,0.03732255,107170.0,107160.0,0.4014116]
["bitfinex","BTCUSD",1748471726751,0.02799132,107170.0,107160.0,0.4014116]
["bitfinex","BTCUSD",1748471726979,0.57424197,107180.0,107160.0,0.4167116]
["bitfinex","BTCUSD",1748471727214,0.66529592,107180.0,107160.0,0.4167116]
["bitfinex","BTCUSD",1748471727458,0.00933044,107170.0,107160.0,0.4167116]
["bitfinex","BTCUSD",1748471727698,0.30866198,107180.0,107160.0,0.4167116]
["bitfinex","BTCUSD",1748471727907,0.58583164,107180.0,107170.0,0.0162]
["bitfinex","BTCUSD",1748471728118,0.58583164,107180.0,107170.0,0.05787116]
["bitfinex","BTCUSD",1748471728551,0.58583164,107180.0,107170.0,0.04167116]
["bitfinex","BTCUSD",1748471729030,0.57650198,107180.0,107170.0,0.04167116]
["bitfinex","BTCUSD",1748471729476,0.57750198,107180.0,107170.0,0.04167116]
["bitfinex","BTCUSD",1748471729900,0.57850198,107180.0,107170.0,0.04167116]
["bitfinex","BTCUSD",1748471730789,0.56917206,107180.0,107170.0,0.04167116]
["bitfinex","BTCUSD",1748471731003,0.58567206,107180.0,107160.0,0.37618446]
["bitfinex","BTCUSD",1748471731211,0.00933036,107170.0,107160.0,0.37618446]
["bitfinex","BTCUSD",1748471731692,0.0186608,107170.0,107160.0,0.37618446]
["bitfinex","BTCUSD",1748471732559,0.21461036,107170.0,107160.0,0.03164875]
["bitfinex","BTCUSD",1748471732763,0.21461166,107170.0,107160.0,0.36088446]
["bitfinex","BTCUSD",1748471732967,0.01866132,107170.0,107160.0,0.36088446]
["bitfinex","BTCUSD",1748471733147,0.02799228,107170.0,107160.0,0.36088446]
["bitfinex","BTCUSD",1748471733393,0.01866132,107170.0,107160.0,0.36088446]
["bitfinex","BTCUSD",1748471733824,0.2052807,107170.0,107160.0,0.36088446]
["bitfinex","BTCUSD",1748471734052,0.58810329,107180.0,107160.0,0.40138261]
["bitfinex","BTCUSD",1748471734277,0.0279922,107170.0,107160.0,0.40138261]
["bitfinex","BTCUSD",1748471734719,0.01866132,107170.0,107160.0,0.40138261]
["bitfinex","BTCUSD",1748471737065,0.00933027,107170.0,107160.0,0.40138261]
["bitfinex","BTCUSD",1748471737317,0.01866097,107170.0,107160.0,0.41648261]
["bitfinex","BTCUSD",1748471737521,0.02799133,107170.0,107160.0,0.41648261]
["bitfinex","BTCUSD",1748471737738,0.01866071,107170.0,107160.0,0.41648261]
["bitfinex","BTCUSD",1748471738460,0.02799124,107170.0,107160.0,0.41648261]
["bitfinex","BTCUSD",1748471738675,0.03732203,107170.0,107160.0,0.41648261]
["bitfinex","BTCUSD",1748471739116,0.03732194,107170.0,107160.0,0.41648261]
["bitfinex","BTCUSD",1748471739608,0.02799124,107170.0,107160.0,0.41648261]
["bitfinex","BTCUSD",1748471739825,0.01866071,107170.0,107160.0,0.41648261]
["bitfinex","BTCUSD",1748471740729,0.02799125,107170.0,107160.0,0.41648261]
["bitfinex","BTCUSD",1748471740953,0.65554788,107180.0,107160.0,0.41648261]
["bitfinex","BTCUSD",1748471741183,0.02799116,107170.0,107160.0,0.41648261]
["bitfinex","BTCUSD",1748471741847,0.01866063,107170.0,107160.0,0.41648261]
["bitfinex","BTCUSD",1748471742320,0.02799116,107170.0,107160.0,0.41648261]
["bitfinex","BTCUSD",1748471742774,0.03732178,107170.0,107160.0,0.41648261]
["bitfinex","BTCUSD",1748471742993,0.04665266,107170.0,107160.0,0.40138261]
["bitfinex","BTCUSD",1748471743649,0.04665257,107170.0,107160.0,0.40138261]
["bitfinex","BTCUSD",1748471744207,0.02799151,107170.0,107160.0,0.40138261]
["bitfinex","BTCUSD",1748471744411,0.01866089,107170.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471744616,0.02799159,107170.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471745201,0.01866089,107170.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471745400,0.02799151,107170.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471745648,0.00933036,107170.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471745863,0.01866089,107170.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471746073,0.00933036,107170.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471746715,0.01866089,107170.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471746933,0.00933036,107170.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471747400,0.01866098,107170.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471747604,0.01866089,107170.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471748081,0.65408885,107180.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471748288,0.67028885,107180.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471748644,0.01866089,107170.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471748889,0.00933027,107170.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471749113,0.01866054,107170.0,107160.0,0.41778261]
["bitfinex","BTCUSD",1748471749332,0.66341868,107180.0,107170.0,0.0161]
["bitfinex","BTCUSD",1748471749333,0.08692,107180.0,107170.0,0.0161]
["bitfinex","BTCUSD",1748471749551,0.0962494,107180.0,107170.0,0.09842377]
["bitfinex","BTCUSD",1748471749762,0.0962494,107180.0,107170.0,0.44295948]
["bitfinex","BTCUSD",1748471749983,0.22390041,107190.0,107170.0,0.44295948]
["bitfinex","BTCUSD",1748471750203,0.68607436,107190.0,107180.0,0.36063571]
["bitfinex","BTCUSD",1748471750410,0.67674583,107190.0,107180.0,0.40493166]
["bitfinex","BTCUSD",1748471750882,0.10557714,107190.0,107180.0,0.40493166]
["bitfinex","BTCUSD",1748471751110,0.12423498,107190.0,107180.0,0.40493166]
["bitfinex","BTCUSD",1748471751768,0.12423489,107190.0,107180.0,0.40493166]
["bitfinex","BTCUSD",1748471752452,0.11590593,107190.0,107180.0,0.42123166]
["bitfinex","BTCUSD",1748471752896,0.12623489,107190.0,107180.0,0.42123166]
["bitfinex","BTCUSD",1748471755102,0.11556403,107190.0,107180.0,0.42123166]
["bitfinex","BTCUSD",1748471757730,0.11456403,107190.0,107180.0,0.42123166]
["bitfinex","BTCUSD",1748471758243,0.10523489,107190.0,107180.0,0.42123166]
["bitfinex","BTCUSD",1748471758463,0.11456394,107190.0,107180.0,0.42123166]
["bitfinex","BTCUSD",1748471758710,0.11356394,107190.0,107180.0,0.42123166]
["bitfinex","BTCUSD",1748471759567,0.11356394,107190.0,107180.0,0.40493166]
["bitfinex","BTCUSD",1748471760288,0.2908205,107190.0,107180.0,0.06039595]
["bitfinex","BTCUSD",1748471760429,0.28149171,107190.0,107180.0,0.04429595]
["bitfinex","BTCUSD",1748471760626,0.28736275,107190.0,107180.0,0.04429595]
["bitfinex","BTCUSD",1748471762146,0.00932948,107180.0,107170.0,0.46945148]
["bitfinex","BTCUSD",1748471762391,0.01865888,107180.0,107170.0,0.45445148]
["bitfinex","BTCUSD",1748471762852,0.28602163,107190.0,107170.0,0.45445148]
["bitfinex","BTCUSD",1748471763073,0.28602163,107190.0,107170.0,0.46955148]
["bitfinex","BTCUSD",1748471763280,0.28602163,107190.0,107170.0,0.47055148]
["bitfinex","BTCUSD",1748471763703,0.00932957,107180.0,107170.0,0.46955148]
["bitfinex","BTCUSD",1748471763938,0.00932948,107180.0,107170.0,0.46955148]
["bitfinex","BTCUSD",1748471764192,0.00932948,107180.0,107170.0,0.47055148]
["bitfinex","BTCUSD",1748471764425,0.01865888,107180.0,107170.0,0.47055148]
["bitfinex","BTCUSD",1748471765535,0.01865888,107180.0,107170.0,0.47155148]
["bitfinex","BTCUSD",1748471765997,0.01865888,107180.0,107170.0,0.47055148]
["bitfinex","BTCUSD",1748471766199,0.01865888,107180.0,107170.0,0.47155148]
["bitfinex","BTCUSD",1748471767327,0.0093294,107180.0,107170.0,0.47155148]
["bitfinex","BTCUSD",1748471767750,0.00932931,107180.0,107170.0,0.47155148]
["bitfinex","BTCUSD",1748471768438,0.02066605,107200.0,107180.0,0.0156]
["bitfinex","BTCUSD",1748471768677,0.02502644,107220.0,107190.0,0.89215494]
["bitfinex","BTCUSD",1748471768927,0.64812991,107230.0,107210.0,0.37663571]
["bitfinex","BTCUSD",1748471768928,0.00932513,107230.0,107210.0,0.37663571]
["bitfinex","BTCUSD",1748471769160,0.0093247,107240.0,107220.0,0.0156]
["bitfinex","BTCUSD",1748471769390,0.0093247,107240.0,107220.0,0.05185758]
["bitfinex","BTCUSD",1748471769391,0.29348418,107240.0,107220.0,0.05185758]
["bitfinex","BTCUSD",1748471769616,0.31213323,107240.0,107230.0,0.34453571]
["bitfinex","BTCUSD",1748471769835,0.00932496,107230.0,107220.0,0.39639329]
["bitfinex","BTCUSD",1748471770044,0.01865018,107230.0,107220.0,0.39639329]
["bitfinex","BTCUSD",1748471770316,0.21321606,107240.0,107220.0,0.39639329]
["bitfinex","BTCUSD",1748471770782,0.00932496,107230.0,107220.0,0.39639329]
["bitfinex","BTCUSD",1748471771021,0.00932496,107230.0,107220.0,0.39739329]
["bitfinex","BTCUSD",1748471771234,0.01865018,107230.0,107220.0,0.39739329]
["bitfinex","BTCUSD",1748471771454,0.01865009,107230.0,107220.0,0.39639329]
["bitfinex","BTCUSD",1748471771670,0.01865001,107230.0,107220.0,0.39739329]
["bitfinex","BTCUSD",1748471771884,0.00941656,107240.0,107220.0,0.726329]
["bitfinex","BTCUSD",1748471772107,0.00941656,107240.0,107230.0,0.36055092]
["bitfinex","BTCUSD",1748471772108,0.0280657,107240.0,107230.0,0.36055092]
["bitfinex","BTCUSD",1748471772338,0.01874091,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471772551,0.02806544,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471773076,0.03739005,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471773261,0.04671475,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471773460,0.01874091,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471773705,0.02806544,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471774559,0.01874091,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471774932,0.02806518,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471775133,0.01874083,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471775357,0.00941656,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471775529,0.02806544,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471775732,0.03739014,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471776397,0.03739005,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471777058,0.04671475,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471777277,0.02671475,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471777732,0.04536389,107240.0,107230.0,0.05628085]
["bitfinex","BTCUSD",1748471778622,0.04536389,107240.0,107230.0,0.03978085]
["bitfinex","BTCUSD",1748471778838,0.22253711,107240.0,107230.0,0.03978085]
["bitfinex","BTCUSD",1748471779062,0.22253711,107240.0,107220.0,0.07953558]
["bitfinex","BTCUSD",1748471779063,0.04536441,107240.0,107220.0,0.07953558]
["bitfinex","BTCUSD",1748471779287,0.23186283,107240.0,107220.0,0.07953558]
["bitfinex","BTCUSD",1748471779502,0.23177647,107240.0,107220.0,0.07953558]
["bitfinex","BTCUSD",1748471780394,0.01865018,107230.0,107220.0,0.08053558]
["bitfinex","BTCUSD",1748471780595,0.01865018,107230.0,107220.0,0.0828669]
["bitfinex","BTCUSD",1748471781624,0.01865009,107230.0,107220.0,0.42691782]
["bitfinex","BTCUSD",1748471781829,0.01865009,107230.0,107220.0,0.4245865]
["bitfinex","BTCUSD",1748471782030,0.02797549,107230.0,107220.0,0.4255865]
["bitfinex","BTCUSD",1748471782239,0.0279754,107230.0,107220.0,0.4255865]
["bitfinex","BTCUSD",1748471784363,0.0079754,107230.0,107220.0,0.4255865]
["bitfinex","BTCUSD",1748471784579,0.00932496,107230.0,107220.0,0.4255865]
["bitfinex","BTCUSD",1748471784796,0.20514808,107240.0,107220.0,0.4255865]
["bitfinex","BTCUSD",1748471785438,0.01864932,107240.0,107220.0,0.4255865]
["bitfinex","BTCUSD",1748471785699,0.00932409,107240.0,107230.0,0.0315]
["bitfinex","BTCUSD",1748471785921,0.0186488,107240.0,107230.0,0.09351434]
["bitfinex","BTCUSD",1748471786125,0.0186488,107240.0,107230.0,0.07751434]
["bitfinex","BTCUSD",1748471786548,0.0279735,107240.0,107230.0,0.07751434]
["bitfinex","BTCUSD",1748471787380,0.0186488,107240.0,107230.0,0.07751434]
["bitfinex","BTCUSD",1748471787825,0.02797341,107240.0,107230.0,0.07751434]
["bitfinex","BTCUSD",1748471791248,0.01864862,107240.0,107230.0,0.07751434]
["bitfinex","BTCUSD",1748471791490,0.00932453,107240.0,107230.0,0.07751434]
["bitfinex","BTCUSD",1748471791700,0.03729794,107240.0,107230.0,0.07751434]
["bitfinex","BTCUSD",1748471793458,0.22379551,107240.0,107230.0,0.07751434]
["bitfinex","BTCUSD",1748471793667,0.03729794,107240.0,107230.0,0.07751434]
["bitfinex","BTCUSD",1748471796165,0.03729785,107240.0,107230.0,0.07751434]
["bitfinex","BTCUSD",1748471796826,0.02797315,107240.0,107230.0,0.07751434]
["bitfinex","BTCUSD",1748471797062,0.00932427,107240.0,107230.0,0.09301434]
["bitfinex","BTCUSD",1748471797273,0.00932409,107240.0,107230.0,0.12099134]
["bitfinex","BTCUSD",1748471797486,0.0279728,107240.0,107230.0,0.12099134]
["bitfinex","BTCUSD",1748471797703,0.20512902,107250.0,107240.0,0.21719696]
["bitfinex","BTCUSD",1748471797704,0.00869804,107250.0,107240.0,0.21719696]
["bitfinex","BTCUSD",1748471797974,0.00869804,107250.0,107240.0,0.63380745]
["bitfinex","BTCUSD",1748471797975,4.953e-05,107250.0,107240.0,0.63380745]
["bitfinex","BTCUSD",1748471798193,0.04102192,107270.0,107260.0,0.0155]
["bitfinex","BTCUSD",1748471798194,0.00869968,107270.0,107260.0,0.0155]
["bitfinex","BTCUSD",1748471798400,0.00874898,107270.0,107260.0,0.5832522]
["bitfinex","BTCUSD",1748471798621,4.953e-05,107270.0,107260.0,0.59024473]
["bitfinex","BTCUSD",1748471798836,0.00932079,107280.0,107270.0,0.0166]
["bitfinex","BTCUSD",1748471799051,0.03728351,107280.0,107270.0,0.36065092]
["bitfinex","BTCUSD",1748471799269,0.04660482,107280.0,107270.0,0.0589826]
["bitfinex","BTCUSD",1748471799695,0.02796237,107280.0,107270.0,0.40303352]
["bitfinex","BTCUSD",1748471799911,0.03728342,107280.0,107270.0,0.40303352]
["bitfinex","BTCUSD",1748471800123,0.02796254,107280.0,107270.0,0.40303352]
["bitfinex","BTCUSD",1748471800564,0.02796254,107280.0,107270.0,0.0589826]
["bitfinex","BTCUSD",1748471801199,0.03728376,107280.0,107270.0,0.0589826]
["bitfinex","BTCUSD",1748471802072,0.22371249,107280.0,107270.0,0.0423826]
["bitfinex","BTCUSD",1748471802287,0.02796593,107270.0,107260.0,0.06307505]
["bitfinex","BTCUSD",1748471802498,0.02796541,107270.0,107260.0,0.06307505]
["bitfinex","BTCUSD",1748471802709,0.0186434,107270.0,107260.0,0.06307505]
["bitfinex","BTCUSD",1748471803184,0.20507057,107280.0,107260.0,0.42322597]
["bitfinex","BTCUSD",1748471803416,0.00932148,107270.0,107260.0,0.42322597]
["bitfinex","BTCUSD",1748471803624,0.00932148,107270.0,107260.0,0.42422597]
["bitfinex","BTCUSD",1748471803846,0.02796324,107280.0,107270.0,0.0157]
["bitfinex","BTCUSD",1748471804059,0.00936962,107290.0,107270.0,0.40220352]
["bitfinex","BTCUSD",1748471804276,0.02800946,107290.0,107280.0,0.35975092]
["bitfinex","BTCUSD",1748471804531,0.02800946,107290.0,107280.0,0.0157]
["bitfinex","BTCUSD",1748471805190,0.03732981,107290.0,107280.0,0.0157]
["bitfinex","BTCUSD",1748471805407,0.02800946,107290.0,107280.0,0.03526174]
["bitfinex","BTCUSD",1748471805620,0.03732981,107290.0,107280.0,0.03526174]
["bitfinex","BTCUSD",1748471805843,0.47975947,107300.0,107280.0,0.05369198]
["bitfinex","BTCUSD",1748471805844,0.00931957,107300.0,107280.0,0.05369198]
["bitfinex","BTCUSD",1748471806053,0.01863992,107290.0,107280.0,0.3977429]
["bitfinex","BTCUSD",1748471806264,0.01863992,107290.0,107280.0,0.39541266]
["bitfinex","BTCUSD",1748471806265,0.00931983,107290.0,107280.0,0.39541266]
["bitfinex","BTCUSD",1748471806692,0.01963975,107290.0,107280.0,0.39541266]
["bitfinex","BTCUSD",1748471806974,0.02795984,107290.0,107280.0,0.39541266]
["bitfinex","BTCUSD",1748471807250,0.02795984,107290.0,107280.0,0.05136174]
["bitfinex","BTCUSD",1748471808055,0.02796071,107290.0,107270.0,0.44474787]
["bitfinex","BTCUSD",1748471808544,0.02796054,107290.0,107280.0,0.0161]
["bitfinex","BTCUSD",1748471808546,0.01864027,107290.0,107280.0,0.0161]
["bitfinex","BTCUSD",1748471808839,0.02796062,107290.0,107280.0,0.0161]
["bitfinex","BTCUSD",1748471811536,0.02796054,107290.0,107280.0,0.0161]
["bitfinex","BTCUSD",1748471811765,0.02796054,107290.0,107280.0,0.10385225]
["bitfinex","BTCUSD",1748471812493,0.18688964,107300.0,107280.0,0.44770317]
["bitfinex","BTCUSD",1748471812494,0.01913373,107300.0,107280.0,0.44770317]
["bitfinex","BTCUSD",1748471812712,0.02845296,107300.0,107290.0,0.0317]
["bitfinex","BTCUSD",1748471812924,0.0093194,107300.0,107290.0,0.0317]
["bitfinex","BTCUSD",1748471813140,0.0093194,107300.0,107290.0,0.0161]
["bitfinex","BTCUSD",1748471813355,0.0093194,107300.0,107290.0,0.03672697]
["bitfinex","BTCUSD",1748471813591,0.01863819,107300.0,107290.0,0.03672697]
["bitfinex","BTCUSD",1748471813798,0.0279575,107300.0,107290.0,0.03672697]
["bitfinex","BTCUSD",1748471814225,0.04759656,107300.0,107290.0,0.03672697]
["bitfinex","BTCUSD",1748471814653,0.23398984,107300.0,107290.0,0.03672697]
["bitfinex","BTCUSD",1748471815297,0.22467079,107300.0,107290.0,0.03672697]
["bitfinex","BTCUSD",1748471815946,0.21535165,107300.0,107290.0,0.03672697]
["bitfinex","BTCUSD",1748471820103,0.20467131,107300.0,107290.0,0.03672697]
["bitfinex","BTCUSD",1748471821101,0.01827768,107300.0,107290.0,0.03672697]
["bitfinex","BTCUSD",1748471821303,0.02759725,107300.0,107290.0,0.05192697]
["bitfinex","BTCUSD",1748471821913,0.21399053,107300.0,107290.0,0.03672697]
["bitfinex","BTCUSD",1748471822755,0.22331019,107300.0,107290.0,0.03672697]
["bitfinex","BTCUSD",1748471822950,0.22331019,107300.0,107290.0,0.02062697]
["bitfinex","BTCUSD",1748471823160,0.00931983,107290.0,107280.0,0.059963]
["bitfinex","BTCUSD",1748471824575,0.20503251,107300.0,107280.0,0.059963]
["bitfinex","BTCUSD",1748471824756,0.00931975,107290.0,107280.0,0.059963]
["bitfinex","BTCUSD",1748471824955,0.01863967,107290.0,107280.0,0.059963]
["bitfinex","BTCUSD",1748471825162,0.00931975,107290.0,107280.0,0.059963]
["bitfinex","BTCUSD",1748471825407,0.02795967,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471826362,0.02795959,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471827182,0.00795959,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471828036,0.03591935,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471828230,0.02659917,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471828432,0.03591935,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471828649,0.02659917,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471829105,0.03591935,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471829323,0.02659917,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471829763,0.03591935,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471829996,0.04523979,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471830249,0.03591935,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471831757,0.02659917,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471831959,0.03591926,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471832596,0.02659917,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471832807,0.00931975,107290.0,107280.0,0.15101695]
["bitfinex","BTCUSD",1748471833013,0.01863967,107290.0,107280.0,0.15334702]
["bitfinex","BTCUSD",1748471833217,0.00931975,107290.0,107280.0,0.15334702]
["bitfinex","BTCUSD",1748471833414,0.01863967,107290.0,107280.0,0.15334702]
["bitfinex","BTCUSD",1748471833831,0.03904737,107310.0,107290.0,0.0325]
["bitfinex","BTCUSD",1748471834050,0.03904737,107310.0,107300.0,0.0325]
["bitfinex","BTCUSD",1748471834051,0.0266891,107310.0,107300.0,0.0325]
["bitfinex","BTCUSD",1748471834251,0.01600785,107310.0,107300.0,0.0325]
["bitfinex","BTCUSD",1748471834648,0.2303391,107310.0,107300.0,0.0325]
["bitfinex","BTCUSD",1748471834891,0.2123172,107310.0,107300.0,0.016]
["bitfinex","BTCUSD",1748471835180,0.02795707,107300.0,107290.0,0.43057787]
["bitfinex","BTCUSD",1748471835419,0.22367071,107300.0,107290.0,0.41487787]
["bitfinex","BTCUSD",1748471835653,0.22367071,107300.0,107280.0,0.04355837]
["bitfinex","BTCUSD",1748471835654,0.2050511,107290.0,107280.0,0.04355837]
["bitfinex","BTCUSD",1748471835864,0.32770505,107290.0,107280.0,0.00049537]
["bitfinex","BTCUSD",1748471836081,1.14042706,107290.0,107280.0,0.00049537]
["bitfinex","BTCUSD",1748471836335,1.18648557,107290.0,107280.0,0.00049537]
["bitfinex","BTCUSD",1748471836563,1.15853596,107290.0,107280.0,0.00049537]
["bitfinex","BTCUSD",1748471836757,1.13247802,107290.0,107280.0,0.00049537]
["bitfinex","BTCUSD",1748471837135,1.12138025,107290.0,107280.0,0.00049537]
["bitfinex","BTCUSD",1748471837344,1.04736785,107290.0,107280.0,0.00149537]
["bitfinex","BTCUSD",1748471837795,1.04736785,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471838162,1.03846505,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471841406,1.01846505,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471841623,1.03710549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471842334,0.75310549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471842536,1.03698549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471843306,0.75310549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471843544,1.03694549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471848507,1.01694549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471852999,0.73310549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471853211,1.01698549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471855589,0.61094549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471855782,0.98170549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471856447,0.99770549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471857895,0.71382549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471858105,0.98170549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471858314,0.35782549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471858524,0.62550549,107290.0,107280.0,0.01879537]
["bitfinex","BTCUSD",1748471859160,0.62550549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471862539,0.60550549,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471863997,0.60550549,107290.0,107280.0,0.01879537]
["bitfinex","BTCUSD",1748471864837,0.61437829,107290.0,107280.0,0.01879537]
["bitfinex","BTCUSD",1748471869689,0.59437829,107290.0,107280.0,0.01879537]
["bitfinex","BTCUSD",1748471872940,0.31049829,107290.0,107280.0,0.01879537]
["bitfinex","BTCUSD",1748471873210,0.59437829,107290.0,107280.0,0.01879537]
["bitfinex","BTCUSD",1748471874237,0.59440378,107290.0,107280.0,0.01879537]
["bitfinex","BTCUSD",1748471876731,0.57440378,107290.0,107280.0,0.01879537]
["bitfinex","BTCUSD",1748471878840,0.57440504,107290.0,107280.0,0.01879537]
["bitfinex","BTCUSD",1748471879976,0.20364504,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471880255,0.62146589,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471880480,1.11929308,107290.0,107280.0,0.00249537]
["bitfinex","BTCUSD",1748471880705,1.11929308,107290.0,107230.0,0.0327]
["bitfinex","BTCUSD",1748471880706,0.19582227,107240.0,107230.0,0.0327]
["bitfinex","BTCUSD",1748471881143,0.20514688,107240.0,107230.0,0.0327]
["bitfinex","BTCUSD",1748471882020,0.20514688,107240.0,107230.0,0.0367]
["bitfinex","BTCUSD",1748471882278,0.00932357,107250.0,107240.0,0.0303]
["bitfinex","BTCUSD",1748471882555,0.03729437,107250.0,107240.0,0.06814005]
["bitfinex","BTCUSD",1748471882827,0.20512767,107250.0,107240.0,0.06814005]
["bitfinex","BTCUSD",1748471883294,0.20512767,107250.0,107240.0,0.0303]
["bitfinex","BTCUSD",1748471883789,0.20512767,107250.0,107240.0,0.0313]
["bitfinex","BTCUSD",1748471884307,0.20512767,107250.0,107240.0,0.0323]
["bitfinex","BTCUSD",1748471885031,0.18512767,107250.0,107240.0,0.0323]
["bitfinex","BTCUSD",1748471885277,0.20377516,107250.0,107240.0,0.0323]
["bitfinex","BTCUSD",1748471886606,0.20377516,107250.0,107240.0,0.07017316]
["bitfinex","BTCUSD",1748471892053,0.18377516,107250.0,107240.0,0.07017316]
["bitfinex","BTCUSD",1748471893612,0.19309916,107250.0,107240.0,0.07017316]
["bitfinex","BTCUSD",1748471893885,0.19309916,107250.0,107240.0,0.0323]
["bitfinex","BTCUSD",1748471894615,0.57582828,107260.0,107250.0,0.0309]
["bitfinex","BTCUSD",1748471894849,0.58515142,107260.0,107250.0,0.0309]
["bitfinex","BTCUSD",1748471895753,0.58615142,107260.0,107250.0,0.0309]
["bitfinex","BTCUSD",1748471896499,0.57682881,107260.0,107250.0,0.0309]
["bitfinex","BTCUSD",1748471898470,0.29290828,107260.0,107250.0,0.0309]
["bitfinex","BTCUSD",1748471898690,0.30223124,107260.0,107250.0,0.0309]
["bitfinex","BTCUSD",1748471898927,0.11576844,107260.0,107250.0,0.0309]
["bitfinex","BTCUSD",1748471899170,0.10509158,107260.0,107250.0,0.0309]
["bitfinex","BTCUSD",1748471899395,0.30087725,107260.0,107250.0,0.0309]
["bitfinex","BTCUSD",1748471900089,0.11441436,107260.0,107250.0,0.0309]
["bitfinex","BTCUSD",1748471900952,0.08644522,107260.0,107250.0,0.0309]
["bitfinex","BTCUSD",1748471901166,0.11441349,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471901380,0.10509053,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471901614,0.08644531,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471901822,0.09576784,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471902230,0.1144135,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471902690,0.10509054,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471902934,0.1144135,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471903184,0.11441341,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471904655,0.10509054,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471905111,0.1144135,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471905344,0.11441341,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471906193,0.09441341,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471906987,0.10373655,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471907140,0.10373646,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471907354,0.03829054,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471907567,0.02896767,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471907796,0.01032244,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471907993,0.01964497,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471908443,0.02896776,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471908640,0.01032244,107260.0,107250.0,0.08797728]
["bitfinex","BTCUSD",1748471908859,0.001,107260.0,107250.0,0.63016308]
["bitfinex","BTCUSD",1748471909035,0.001,107260.0,107250.0,0.62783238]
["bitfinex","BTCUSD",1748471909675,0.001,107260.0,107250.0,0.6371563]
["bitfinex","BTCUSD",1748471909887,0.02796541,107270.0,107260.0,0.0314]
["bitfinex","BTCUSD",1748471910054,0.02796541,107270.0,107260.0,0.07558522]
["bitfinex","BTCUSD",1748471910259,0.01864349,107270.0,107260.0,0.07558522]
["bitfinex","BTCUSD",1748471910861,0.0279655,107270.0,107260.0,0.07558522]
["bitfinex","BTCUSD",1748471911067,0.01864349,107270.0,107260.0,0.07558522]
["bitfinex","BTCUSD",1748471911267,0.57577851,107280.0,107260.0,0.0314]
["bitfinex","BTCUSD",1748471911532,0.02796515,107270.0,107260.0,0.0314]
["bitfinex","BTCUSD",1748471911728,0.02896515,107270.0,107260.0,0.0314]
["bitfinex","BTCUSD",1748471912104,0.02796515,107270.0,107260.0,0.0314]
["bitfinex","BTCUSD",1748471912535,0.01864323,107270.0,107260.0,0.0314]
["bitfinex","BTCUSD",1748471912870,0.02796506,107270.0,107260.0,0.09423317]
["bitfinex","BTCUSD",1748471913225,0.00896506,107270.0,107260.0,0.09423317]
["bitfinex","BTCUSD",1748471913409,0.03693021,107270.0,107260.0,0.09423317]
["bitfinex","BTCUSD",1748471913838,0.01964323,107270.0,107260.0,0.09423317]
["bitfinex","BTCUSD",1748471914280,0.02896506,107270.0,107260.0,0.09423317]
["bitfinex","BTCUSD",1748471914945,0.02896497,107270.0,107260.0,0.09423317]
["bitfinex","BTCUSD",1748471915551,0.01964323,107270.0,107260.0,0.09423317]
["bitfinex","BTCUSD",1748471915777,0.01964331,107270.0,107260.0,0.09423317]
["bitfinex","BTCUSD",1748471916319,0.001,107270.0,107260.0,0.09423317]
["bitfinex","BTCUSD",1748471916543,0.001,107270.0,107260.0,0.43828409]
["bitfinex","BTCUSD",1748471917170,0.001,107270.0,107260.0,0.62474689]
["bitfinex","BTCUSD",1748471917377,0.001,107270.0,107260.0,0.44760723]
["bitfinex","BTCUSD",1748471917587,0.001,107270.0,107260.0,0.43828409]
["bitfinex","BTCUSD",1748471917793,0.001,107270.0,107260.0,0.62474689]
["bitfinex","BTCUSD",1748471917997,0.001,107270.0,107260.0,0.44760723]
["bitfinex","BTCUSD",1748471918419,0.001,107270.0,107260.0,0.43828409]
["bitfinex","BTCUSD",1748471919070,0.01032148,107270.0,107260.0,0.43828409]
["bitfinex","BTCUSD",1748471920345,0.507553,107280.0,107270.0,0.0161]
["bitfinex","BTCUSD",1748471920566,0.507553,107280.0,107270.0,0.04702137]
["bitfinex","BTCUSD",1748471921443,0.50904806,107280.0,107270.0,0.04702137]
["bitfinex","BTCUSD",1748471922309,0.51004806,107280.0,107270.0,0.05355661]
["bitfinex","BTCUSD",1748471922553,0.51004806,107280.0,107270.0,0.05355525]
["bitfinex","BTCUSD",1748471923264,0.30497699,107280.0,107270.0,0.088458]
["bitfinex","BTCUSD",1748471923523,0.3142983,107280.0,107270.0,0.09499176]
["bitfinex","BTCUSD",1748471923750,0.02113656,107280.0,107270.0,0.09499138]
["bitfinex","BTCUSD",1748471923976,0.03977883,107280.0,107270.0,0.07756676]
["bitfinex","BTCUSD",1748471924209,0.03977883,107280.0,107270.0,0.06885507]
["bitfinex","BTCUSD",1748471924467,0.42720271,107280.0,107270.0,0.0326702]
["bitfinex","BTCUSD",1748471924698,0.76720271,107280.0,107270.0,0.0326713]
["bitfinex","BTCUSD",1748471924913,0.74884497,107280.0,107270.0,0.0326713]
["bitfinex","BTCUSD",1748471925142,0.74884497,107280.0,107270.0,0.03267823]
["bitfinex","BTCUSD",1748471925352,0.20512758,107250.0,107240.0,0.0165]
["bitfinex","BTCUSD",1748471925574,0.20512758,107250.0,107240.0,0.09468127]
["bitfinex","BTCUSD",1748471925789,0.20512758,107250.0,107240.0,0.09468129]
["bitfinex","BTCUSD",1748471926399,0.20512758,107250.0,107240.0,0.09468105]
["bitfinex","BTCUSD",1748471926650,0.20512758,107250.0,107240.0,0.10314509]
["bitfinex","BTCUSD",1748471926651,0.21445149,107250.0,107240.0,0.10314509]
["bitfinex","BTCUSD",1748471926858,0.2237748,107250.0,107240.0,0.11368106]
["bitfinex","BTCUSD",1748471927490,0.2037748,107250.0,107240.0,0.10714509]
["bitfinex","BTCUSD",1748471927707,0.21309837,107250.0,107240.0,0.10714509]
["bitfinex","BTCUSD",1748471928128,0.21309837,107250.0,107240.0,0.11368069]
["bitfinex","BTCUSD",1748471928332,0.21309837,107250.0,107240.0,0.10714509]
["bitfinex","BTCUSD",1748471930753,0.21309837,107250.0,107240.0,0.11368016]
["bitfinex","BTCUSD",1748471930964,0.21309837,107250.0,107240.0,0.10714509]
["bitfinex","BTCUSD",1748471931820,0.21309837,107250.0,107240.0,0.11368016]
["bitfinex","BTCUSD",1748471932039,0.21309837,107250.0,107240.0,0.10714509]
["bitfinex","BTCUSD",1748471932882,0.20377437,107250.0,107240.0,0.10714509]
["bitfinex","BTCUSD",1748471933098,0.22242229,107250.0,107240.0,0.10714509]
["bitfinex","BTCUSD",1748471934199,0.22242229,107250.0,107240.0,0.1136782]
["bitfinex","BTCUSD",1748471934404,0.22242229,107250.0,107240.0,0.11367821]
["bitfinex","BTCUSD",1748471934629,0.03729454,107250.0,107240.0,0.11367821]
["bitfinex","BTCUSD",1748471934842,0.02797071,107250.0,107240.0,0.11367821]
["bitfinex","BTCUSD",1748471935074,0.01864688,107250.0,107240.0,0.10714509]
["bitfinex","BTCUSD",1748471935279,0.01864688,107250.0,107240.0,0.11367736]
["bitfinex","BTCUSD",1748471935280,0.02797071,107250.0,107240.0,0.11367736]
["bitfinex","BTCUSD",1748471936118,0.02797071,107250.0,107240.0,0.1136773]
["bitfinex","BTCUSD",1748471936323,0.02797071,107250.0,107240.0,0.1136767]
["bitfinex","BTCUSD",1748471936547,0.02797071,107250.0,107240.0,0.11367668]
["bitfinex","BTCUSD",1748471936755,0.03729463,107250.0,107240.0,0.11367668]
["bitfinex","BTCUSD",1748471936964,0.03729463,107250.0,107240.0,0.11367669]
["bitfinex","BTCUSD",1748471937187,0.03729463,107250.0,107240.0,0.10714509]
["bitfinex","BTCUSD",1748471937393,0.03729463,107250.0,107240.0,0.11367569]
["bitfinex","BTCUSD",1748471937594,0.02797071,107250.0,107240.0,0.11367571]
["bitfinex","BTCUSD",1748471938220,0.02797071,107250.0,107240.0,0.11367622]
["bitfinex","BTCUSD",1748471938637,0.02797062,107250.0,107240.0,0.11367622]
["bitfinex","BTCUSD",1748471938854,0.09608279,107260.0,107240.0,0.1136762]
["bitfinex","BTCUSD",1748471939060,0.58503117,107260.0,107250.0,0.015]
["bitfinex","BTCUSD",1748471939274,0.58503117,107260.0,107250.0,0.06752569]
["bitfinex","BTCUSD",1748471939693,0.30119117,107260.0,107250.0,0.06752569]
["bitfinex","BTCUSD",1748471939899,0.29186864,107260.0,107250.0,0.06752565]
["bitfinex","BTCUSD",1748471940133,0.01864714,107250.0,107240.0,0.13651709]
["bitfinex","BTCUSD",1748471940312,0.0279701,107250.0,107240.0,0.14304695]
["bitfinex","BTCUSD",1748471940558,0.0279701,107250.0,107240.0,0.14104695]
["bitfinex","BTCUSD",1748471940786,0.03729367,107250.0,107240.0,0.13904695]
["bitfinex","BTCUSD",1748471941010,0.01864662,107250.0,107240.0,0.13904791]
["bitfinex","BTCUSD",1748471941735,0.28776942,107260.0,107240.0,0.13904791]
["bitfinex","BTCUSD",1748471942183,0.28776942,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1748471942412,0.00932348,107250.0,107240.0,0.13251709]
["bitfinex","BTCUSD",1748471942639,0.01864705,107250.0,107240.0,0.14104791]
["bitfinex","BTCUSD",1748471942871,0.02797045,107250.0,107240.0,0.13251709]
["bitfinex","BTCUSD",1748471943102,0.03729367,107250.0,107240.0,0.13904875]
["bitfinex","BTCUSD",1748471943330,0.03729367,107250.0,107240.0,0.14304875]
["bitfinex","BTCUSD",1748471943571,0.03729367,107250.0,107240.0,0.14104875]
["bitfinex","BTCUSD",1748471943798,0.03729367,107250.0,107240.0,0.14304875]
["bitfinex","BTCUSD",1748471944326,0.03729367,107250.0,107240.0,0.14304949]
["bitfinex","BTCUSD",1748471945128,0.03729367,107250.0,107240.0,0.14305018]
["bitfinex","BTCUSD",1748471945577,0.03729367,107250.0,107240.0,0.13651709]
["bitfinex","BTCUSD",1748471945802,0.04661733,107250.0,107240.0,0.14305076]
["bitfinex","BTCUSD",1748471946034,0.04661733,107250.0,107240.0,0.13651709]
["bitfinex","BTCUSD",1748471946263,0.04661733,107250.0,107240.0,0.14305076]
["bitfinex","BTCUSD",1748471946490,0.04661733,107250.0,107240.0,0.13651709]
["bitfinex","BTCUSD",1748471946716,0.03729411,107250.0,107240.0,0.13651709]
["bitfinex","BTCUSD",1748471947342,0.04661794,107250.0,107240.0,0.13651709]
["bitfinex","BTCUSD",1748471947547,0.02797054,107250.0,107240.0,0.13884803]
["bitfinex","BTCUSD",1748471947754,0.02797054,107250.0,107240.0,0.1453817]
["bitfinex","BTCUSD",1748471949031,0.02797054,107250.0,107240.0,0.13884803]
["bitfinex","BTCUSD",1748471949323,0.02797054,107250.0,107240.0,0.14538223]
["bitfinex","BTCUSD",1748471949958,0.00797054,107250.0,107240.0,0.14538223]
["bitfinex","BTCUSD",1748471950168,0.2037742,107250.0,107240.0,0.14538223]
["bitfinex","BTCUSD",1748471950378,0.20377455,107250.0,107240.0,0.12665129]
["bitfinex","BTCUSD",1748471950796,0.02661837,107250.0,107240.0,0.12665129]
["bitfinex","BTCUSD",1748471951001,0.02661837,107250.0,107240.0,0.12665309]
["bitfinex","BTCUSD",1748471951217,0.01729437,107250.0,107240.0,0.12665489]
["bitfinex","BTCUSD",1748471951427,0.01729437,107250.0,107240.0,0.12011709]
["bitfinex","BTCUSD",1748471951641,0.01729437,107250.0,107240.0,0.12665489]
["bitfinex","BTCUSD",1748471951850,0.02661837,107250.0,107240.0,0.12665489]
["bitfinex","BTCUSD",1748471952277,0.02661837,107250.0,107240.0,0.12011709]
["bitfinex","BTCUSD",1748471952523,0.21309855,107250.0,107240.0,0.12011709]
["bitfinex","BTCUSD",1748471952754,0.01729437,107250.0,107240.0,0.12665781]
["bitfinex","BTCUSD",1748471952973,0.02661837,107250.0,107240.0,0.12011709]
["bitfinex","BTCUSD",1748471953179,0.02661829,107250.0,107240.0,0.12011709]
["bitfinex","BTCUSD",1748471953388,0.21309847,107250.0,107240.0,0.12011709]
["bitfinex","BTCUSD",1748471953598,0.21309847,107250.0,107240.0,0.12666429]
["bitfinex","BTCUSD",1748471953822,0.21309847,107250.0,107240.0,0.12011709]
["bitfinex","BTCUSD",1748471954034,0.03594229,107250.0,107240.0,0.12666429]
["bitfinex","BTCUSD",1748471954257,0.22242247,107250.0,107240.0,0.12011709]
["bitfinex","BTCUSD",1748471954466,0.22242247,107250.0,107240.0,0.12666429]
["bitfinex","BTCUSD",1748471954698,0.22242247,107250.0,107240.0,0.10361709]
["bitfinex","BTCUSD",1748471954928,0.2363281,107250.0,107240.0,0.11016442]
["bitfinex","BTCUSD",1748471955148,0.2363281,107250.0,107240.0,0.10361709]
["bitfinex","BTCUSD",1748471955356,0.2363281,107250.0,107240.0,0.07564509]
["bitfinex","BTCUSD",1748471955615,0.2363281,107250.0,107240.0,0.08219249]
["bitfinex","BTCUSD",1748471956262,0.2363281,107250.0,107240.0,0.07564509]
["bitfinex","BTCUSD",1748471956491,0.2209281,107250.0,107240.0,0.07564509]
["bitfinex","BTCUSD",1748471957194,0.2009281,107250.0,107240.0,0.07564509]
["bitfinex","BTCUSD",1748471958889,0.2009281,107250.0,107240.0,0.08219235]
["bitfinex","BTCUSD",1748471959098,0.2009281,107250.0,107240.0,0.07564509]
["bitfinex","BTCUSD",1748471959317,0.2102521,107250.0,107240.0,0.07564509]
["bitfinex","BTCUSD",1748471959740,0.20377602,107250.0,107240.0,0.07564509]
["bitfinex","BTCUSD",1748471959945,0.20377602,107250.0,107240.0,0.08219235]
["bitfinex","BTCUSD",1748471960154,0.20377602,107250.0,107240.0,0.08219233]
["bitfinex","BTCUSD",1748471960364,0.20377602,107250.0,107240.0,0.08219229]
["bitfinex","BTCUSD",1748471960578,0.20377602,107250.0,107240.0,0.08219228]
["bitfinex","BTCUSD",1748471960809,0.20377602,107250.0,107240.0,0.07564509]
["bitfinex","BTCUSD",1748471960992,0.20377602,107250.0,107240.0,0.08219228]
["bitfinex","BTCUSD",1748471961620,0.20377602,107250.0,107240.0,0.08219186]
["bitfinex","BTCUSD",1748471962464,0.20377602,107250.0,107240.0,0.07564509]
["bitfinex","BTCUSD",1748471962690,0.20377602,107250.0,107240.0,0.08219186]
["bitfinex","BTCUSD",1748471962922,0.20377602,107250.0,107240.0,0.08219151]
["bitfinex","BTCUSD",1748471963563,0.20377602,107250.0,107240.0,0.07564509]
["bitfinex","BTCUSD",1748471964018,0.20377602,107250.0,107240.0,0.0821913]
["bitfinex","BTCUSD",1748471964229,0.18377602,107250.0,107240.0,0.07564509]
["bitfinex","BTCUSD",1748471964708,0.18377602,107250.0,107240.0,0.0821913]
["bitfinex","BTCUSD",1748471965360,0.18377602,107250.0,107240.0,0.0821911]
["bitfinex","BTCUSD",1748471965712,0.18377602,107250.0,107240.0,0.08219097]
["bitfinex","BTCUSD",1748471965955,0.18377602,107250.0,107240.0,0.09719097]
["bitfinex","BTCUSD",1748471966149,0.18377602,107250.0,107240.0,0.09064509]
["bitfinex","BTCUSD",1748471966357,0.18377602,107250.0,107240.0,0.09719073]
["bitfinex","BTCUSD",1748471966780,0.18377602,107250.0,107240.0,0.09064509]
["bitfinex","BTCUSD",1748471966990,0.18377602,107250.0,107240.0,0.09719068]
["bitfinex","BTCUSD",1748471967830,0.18377602,107250.0,107240.0,0.09064509]
["bitfinex","BTCUSD",1748471968493,0.18377602,107250.0,107240.0,0.09719043]
["bitfinex","BTCUSD",1748471968755,0.18377602,107250.0,107240.0,0.09064509]
["bitfinex","BTCUSD",1748471969175,0.18377602,107250.0,107240.0,0.09719043]
["bitfinex","BTCUSD",1748471969424,0.18377602,107250.0,107240.0,0.09064509]
["bitfinex","BTCUSD",1748471969626,0.18377602,107250.0,107240.0,0.07564509]
["bitfinex","BTCUSD",1748471969842,0.18377602,107250.0,107240.0,0.09084509]
["bitfinex","BTCUSD",1748471971366,0.16377602,107250.0,107240.0,0.09084509]
["bitfinex","BTCUSD",1748471972226,0.20512776,107250.0,107240.0,0.09739042]
["bitfinex","BTCUSD",1748471972485,0.20512776,107250.0,107240.0,0.09084509]
["bitfinex","BTCUSD",1748471973795,0.20512776,107250.0,107240.0,0.07564509]
["bitfinex","BTCUSD",1748471974009,0.20512776,107250.0,107240.0,0.09064509]
["bitfinex","BTCUSD",1748471974642,0.20512776,107250.0,107240.0,0.09719137]
["bitfinex","BTCUSD",1748471974850,0.20512776,107250.0,107240.0,0.09064509]
["bitfinex","BTCUSD",1748471975031,0.20512776,107250.0,107240.0,0.09719166]
["bitfinex","BTCUSD",1748471975299,0.20512776,107250.0,107240.0,0.09719164]
["bitfinex","BTCUSD",1748471975524,0.20512776,107250.0,107240.0,0.09719254]
["bitfinex","BTCUSD",1748471976182,0.20512776,107250.0,107240.0,0.44123036]
["bitfinex","BTCUSD",1748471976183,0.21445063,107250.0,107240.0,0.44123036]
["bitfinex","BTCUSD",1748471976439,0.23309846,107250.0,107240.0,0.11319243]
["bitfinex","BTCUSD",1748471976879,0.04661828,107250.0,107240.0,0.11319257]
["bitfinex","BTCUSD",1748471977517,0.03729428,107250.0,107240.0,0.11319257]
["bitfinex","BTCUSD",1748471977721,0.04661828,107250.0,107240.0,0.11319257]
["bitfinex","BTCUSD",1748471977928,0.04661828,107250.0,107240.0,0.45723051]
["bitfinex","BTCUSD",1748471978133,0.04661828,107250.0,107240.0,0.10664509]
["bitfinex","BTCUSD",1748471978334,0.04661828,107250.0,107240.0,0.11319269]
["bitfinex","BTCUSD",1748471978335,0.02661828,107250.0,107240.0,0.11319269]
["bitfinex","BTCUSD",1748471979071,0.03594176,107250.0,107240.0,0.11319269]
["bitfinex","BTCUSD",1748471979277,0.03594176,107250.0,107240.0,0.1131928]
["bitfinex","BTCUSD",1748471979456,0.03594116,107250.0,107240.0,0.11319409]
["bitfinex","BTCUSD",1748471979682,0.03594116,107250.0,107240.0,0.11319405]
["bitfinex","BTCUSD",1748471980611,0.04526508,107250.0,107240.0,0.10664509]
["bitfinex","BTCUSD",1748471980818,0.04526508,107250.0,107240.0,0.11319396]
["bitfinex","BTCUSD",1748471981043,0.04526508,107250.0,107240.0,0.11319394]
["bitfinex","BTCUSD",1748471981239,0.04526508,107250.0,107240.0,0.10664509]
["bitfinex","BTCUSD",1748471981446,0.04526508,107250.0,107240.0,0.11319394]
["bitfinex","BTCUSD",1748471981850,0.04526508,107250.0,107240.0,0.11319377]
["bitfinex","BTCUSD",1748471982493,0.04526508,107250.0,107240.0,0.11319366]
["bitfinex","BTCUSD",1748471982698,0.04526508,107250.0,107240.0,0.10664509]
["bitfinex","BTCUSD",1748471982906,0.04526508,107250.0,107240.0,0.11319366]
["bitfinex","BTCUSD",1748471983137,0.04526508,107250.0,107240.0,0.10664509]
["bitfinex","BTCUSD",1748471983557,0.04526491,107250.0,107240.0,0.11319366]
["bitfinex","BTCUSD",1748471984731,0.04526491,107250.0,107240.0,0.11319359]
["bitfinex","BTCUSD",1748471984943,0.04526482,107250.0,107240.0,0.11319359]
["bitfinex","BTCUSD",1748471985379,0.55566925,107260.0,107250.0,0.015]
["bitfinex","BTCUSD",1748471985583,0.55566925,107260.0,107250.0,0.03286786]
["bitfinex","BTCUSD",1748471985818,0.01864601,107260.0,107250.0,0.03286786]
["bitfinex","BTCUSD",1748471986018,0.49823124,107260.0,107250.0,0.03286786]
["bitfinex","BTCUSD",1748471986222,0.50755429,107260.0,107250.0,0.02631936]
["bitfinex","BTCUSD",1748471986429,0.50755429,107260.0,107250.0,0.03286772]
["bitfinex","BTCUSD",1748471986642,0.50755429,107260.0,107250.0,0.01786772]
["bitfinex","BTCUSD",1748471986852,0.49823168,107260.0,107250.0,0.01131936]
["bitfinex","BTCUSD",1748471987277,0.49823168,107260.0,107250.0,0.04584099]
["bitfinex","BTCUSD",1748471987481,0.49823168,107260.0,107250.0,0.04684099]
["bitfinex","BTCUSD",1748471987681,0.49823168,107260.0,107250.0,0.04129336]
["bitfinex","BTCUSD",1748471989301,0.49823168,107260.0,107250.0,0.04784099]
["bitfinex","BTCUSD",1748471989528,0.48890881,107260.0,107250.0,0.04784099]
["bitfinex","BTCUSD",1748471989732,0.48890881,107260.0,107250.0,0.04129336]
["bitfinex","BTCUSD",1748471990137,0.82890881,107260.0,107250.0,0.04129336]
["bitfinex","BTCUSD",1748471990745,0.82890881,107260.0,107250.0,0.04784099]
["bitfinex","BTCUSD",1748471990939,0.82890881,107260.0,107250.0,0.04129336]
["bitfinex","BTCUSD",1748471991990,0.82890881,107260.0,107250.0,0.04784099]
["bitfinex","BTCUSD",1748471992232,0.82890881,107260.0,107250.0,0.05769336]
["bitfinex","BTCUSD",1748471992443,0.80890881,107260.0,107250.0,0.06424108]
["bitfinex","BTCUSD",1748471992669,0.80890881,107260.0,107250.0,0.05769336]
["bitfinex","BTCUSD",1748471993522,0.46890881,107260.0,107250.0,0.06424118]
["bitfinex","BTCUSD",1748471993733,0.45958585,107260.0,107250.0,0.04784133]
["bitfinex","BTCUSD",1748471993979,0.45958585,107260.0,107250.0,0.04129336]
["bitfinex","BTCUSD",1748471995054,0.45958585,107260.0,107250.0,0.04784133]
["bitfinex","BTCUSD",1748471995738,0.45958585,107260.0,107250.0,0.04784161]
["bitfinex","BTCUSD",1748471995947,0.45958585,107260.0,107250.0,0.04129336]
["bitfinex","BTCUSD",1748471996392,0.45958585,107260.0,107250.0,0.04784161]
["bitfinex","BTCUSD",1748471997294,0.45958585,107260.0,107250.0,0.04784194]
["bitfinex","BTCUSD",1748471997521,0.45958585,107260.0,107250.0,0.04129336]
["bitfinex","BTCUSD",1748471997710,0.45958585,107260.0,107250.0,0.04784194]
["bitfinex","BTCUSD",1748471998069,0.45958585,107260.0,107250.0,0.04784183]
["bitfinex","BTCUSD",1748471998887,0.45958585,107260.0,107250.0,0.06344183]
["bitfinex","BTCUSD",1748471999296,0.45958585,107260.0,107250.0,0.06344178]
["bitfinex","BTCUSD",1748471999500,0.43958585,107260.0,107250.0,0.06344178]
["bitfinex","BTCUSD",1748471999700,0.43958585,107260.0,107250.0,0.05689336]
["bitfinex","BTCUSD",1748471999908,0.43958585,107260.0,107250.0,0.06344178]
["bitfinex","BTCUSD",1748472000107,0.43958585,107260.0,107250.0,0.05689336]
["bitfinex","BTCUSD",1748472000768,0.43958585,107260.0,107250.0,0.06344178]
["bitfinex","BTCUSD",1748472001232,0.43958585,107260.0,107250.0,0.05689336]
["bitfinex","BTCUSD",1748472002422,0.43958585,107260.0,107250.0,0.06344178]
["bitfinex","BTCUSD",1748472002623,0.43958585,107260.0,107250.0,0.05689336]
["bitfinex","BTCUSD",1748472003065,0.43958585,107260.0,107250.0,0.06344178]
["bitfinex","BTCUSD",1748472003849,0.43958585,107260.0,107250.0,0.06344175]
["bitfinex","BTCUSD",1748472004038,0.43958585,107260.0,107250.0,0.05689336]
["bitfinex","BTCUSD",1748472004276,0.21443117,107260.0,107250.0,0.42304926]
["bitfinex","BTCUSD",1748472004502,0.22375431,107260.0,107250.0,0.07904175]
["bitfinex","BTCUSD",1748472005394,0.22375431,107260.0,107250.0,0.07249336]
["bitfinex","BTCUSD",1748472005607,0.21443178,107260.0,107250.0,0.07904167]
["bitfinex","BTCUSD",1748472006249,0.21443178,107260.0,107250.0,0.07904157]
["bitfinex","BTCUSD",1748472006731,0.21443178,107260.0,107250.0,0.07249336]
["bitfinex","BTCUSD",1748472006732,0.20375457,107260.0,107250.0,0.07249336]
["bitfinex","BTCUSD",1748472006949,0.19443178,107260.0,107250.0,0.07904162]
["bitfinex","BTCUSD",1748472007373,0.19443178,107260.0,107250.0,0.06344149]
["bitfinex","BTCUSD",1748472008039,0.19443178,107260.0,107250.0,0.06344157]
["bitfinex","BTCUSD",1748472008454,0.19443178,107260.0,107250.0,0.06344153]
["bitfinex","BTCUSD",1748472008659,0.19443178,107260.0,107250.0,0.06344167]
["bitfinex","BTCUSD",1748472009292,0.19443178,107260.0,107250.0,0.05689336]
["bitfinex","BTCUSD",1748472009706,0.19443178,107260.0,107250.0,0.06344189]
["bitfinex","BTCUSD",1748472010117,0.19443178,107260.0,107250.0,0.05689336]
["bitfinex","BTCUSD",1748472010333,0.19443178,107260.0,107250.0,0.06344189]
["bitfinex","BTCUSD",1748472010581,0.19443178,107260.0,107250.0,0.05689336]
["bitfinex","BTCUSD",1748472011031,0.19443178,107260.0,107250.0,0.06344215]
["bitfinex","BTCUSD",1748472011237,0.19443178,107260.0,107250.0,0.05689336]
["bitfinex","BTCUSD",1748472011924,0.20375465,107260.0,107250.0,0.07894236]
["bitfinex","BTCUSD",1748472012607,0.20375465,107260.0,107250.0,0.07894271]
["bitfinex","BTCUSD",1748472013730,0.17443178,107260.0,107250.0,0.07894271]
["bitfinex","BTCUSD",1748472013970,0.17443178,107260.0,107250.0,0.04784271]
["bitfinex","BTCUSD",1748472014657,0.17443178,107260.0,107250.0,0.04784353]
["bitfinex","BTCUSD",1748472015502,0.17443178,107260.0,107250.0,0.04129336]
["bitfinex","BTCUSD",1748472015721,0.17443178,107260.0,107250.0,0.06284336]
["bitfinex","BTCUSD",1748472016347,0.17443178,107260.0,107250.0,0.04784336]
["bitfinex","BTCUSD",1748472016581,0.17443178,107260.0,107250.0,0.036524]
["bitfinex","BTCUSD",1748472016792,0.17443178,107260.0,107250.0,0.029974]
["bitfinex","BTCUSD",1748472017015,0.17443178,107260.0,107250.0,0.03652383]
["bitfinex","BTCUSD",1748472018613,0.17443178,107260.0,107250.0,0.029974]
["bitfinex","BTCUSD",1748472018884,0.17443178,107260.0,107250.0,0.03652376]
["bitfinex","BTCUSD",1748472019789,0.17443178,107260.0,107250.0,0.03652371]
["bitfinex","BTCUSD",1748472020422,0.17443178,107260.0,107250.0,0.029974]
["bitfinex","BTCUSD",1748472020639,0.17443178,107260.0,107250.0,0.04277109]
["bitfinex","BTCUSD",1748472020841,0.15443178,107260.0,107250.0,0.04277109]
["bitfinex","BTCUSD",1748472021050,0.15443178,107260.0,107250.0,0.0362214]
["bitfinex","BTCUSD",1748472021465,0.15443178,107260.0,107250.0,0.04277109]
["bitfinex","BTCUSD",1748472021674,0.15443178,107260.0,107250.0,0.0362214]
["bitfinex","BTCUSD",1748472022095,0.15443178,107260.0,107250.0,0.04277109]
["bitfinex","BTCUSD",1748472022305,0.15443178,107260.0,107250.0,0.0362214]
["bitfinex","BTCUSD",1748472022517,0.24548573,107260.0,107250.0,0.0362214]
["bitfinex","BTCUSD",1748472022729,0.26098573,107260.0,107250.0,0.0362214]
["bitfinex","BTCUSD",1748472022942,0.27738573,107260.0,107250.0,0.0362214]
["bitfinex","BTCUSD",1748472023155,0.27738573,107260.0,107250.0,0.04277136]
["bitfinex","BTCUSD",1748472023989,0.27738573,107260.0,107250.0,0.03652396]
["bitfinex","BTCUSD",1748472024404,0.27738573,107260.0,107250.0,0.03652315]
["bitfinex","BTCUSD",1748472025152,0.27738573,107260.0,107250.0,0.029974]
["bitfinex","BTCUSD",1748472025573,0.27738573,107260.0,107250.0,0.03652268]
["bitfinex","BTCUSD",1748472026691,0.27738573,107260.0,107250.0,0.0365226]
["bitfinex","BTCUSD",1748472027337,0.27738573,107260.0,107250.0,0.03652261]
["bitfinex","BTCUSD",1748472027553,0.27738573,107260.0,107250.0,0.029974]
["bitfinex","BTCUSD",1748472027760,0.25738573,107260.0,107250.0,0.03652219]
["bitfinex","BTCUSD",1748472027969,0.25738573,107260.0,107250.0,0.03652208]
["bitfinex","BTCUSD",1748472028173,0.24098573,107260.0,107250.0,0.03652208]
["bitfinex","BTCUSD",1748472029021,0.24098573,107260.0,107250.0,0.029974]
["bitfinex","BTCUSD",1748472029231,0.24098573,107260.0,107250.0,0.03652197]
["bitfinex","BTCUSD",1748472029443,0.24098573,107260.0,107250.0,0.03652172]
["bitfinex","BTCUSD",1748472031149,0.24098573,107260.0,107250.0,0.03652154]
["bitfinex","BTCUSD",1748472031570,0.24098573,107260.0,107250.0,0.03652143]
["bitfinex","BTCUSD",1748472032448,0.24098573,107260.0,107250.0,0.0365212]
["bitfinex","BTCUSD",1748472032449,0.22548573,107260.0,107250.0,0.0365212]
["bitfinex","BTCUSD",1748472032690,0.22548573,107260.0,107250.0,0.03652114]
["bitfinex","BTCUSD",1748472032898,0.22548573,107260.0,107250.0,0.03652116]
["bitfinex","BTCUSD",1748472033099,0.22548573,107260.0,107250.0,0.05252116]
["bitfinex","BTCUSD",1748472033328,0.22548573,107260.0,107250.0,0.05252107]
["bitfinex","BTCUSD",1748472034631,0.22548573,107260.0,107250.0,0.05252123]
["bitfinex","BTCUSD",1748472034857,0.20548573,107260.0,107250.0,0.08725687]
["bitfinex","BTCUSD",1748472035068,0.20548573,107260.0,107250.0,0.0938041]
["bitfinex","BTCUSD",1748472035279,0.20548573,107260.0,107250.0,0.09380411]
["bitfinex","BTCUSD",1748472036562,0.20548573,107260.0,107250.0,0.09380421]
["bitfinex","BTCUSD",1748472036768,0.20510881,107260.0,107250.0,0.10880421]
["bitfinex","BTCUSD",1748472036985,0.01864548,107260.0,107250.0,0.45281169]
["bitfinex","BTCUSD",1748472037199,0.02796853,107260.0,107250.0,0.45281168]
["bitfinex","BTCUSD",1748472037466,0.02796853,107260.0,107250.0,0.10880417]
["bitfinex","BTCUSD",1748472037694,0.22375447,107260.0,107250.0,0.10880417]
["bitfinex","BTCUSD",1748472038115,0.02796853,107260.0,107250.0,0.45281168]
["bitfinex","BTCUSD",1748472038340,0.02796853,107260.0,107250.0,0.45281157]
["bitfinex","BTCUSD",1748472038546,0.21443133,107260.0,107250.0,0.45281161]
["bitfinex","BTCUSD",1748472038784,0.02796853,107260.0,107250.0,0.45281161]
["bitfinex","BTCUSD",1748472039426,0.02796853,107260.0,107250.0,0.45281153]
["bitfinex","BTCUSD",1748472040291,0.01864548,107260.0,107250.0,0.45281153]
["bitfinex","BTCUSD",1748472040499,0.02796853,107260.0,107250.0,0.45281148]
["bitfinex","BTCUSD",1748472040921,0.02796853,107260.0,107250.0,0.45281139]
["bitfinex","BTCUSD",1748472041128,0.21443133,107260.0,107250.0,0.45281139]
["bitfinex","BTCUSD",1748472041783,0.21443133,107260.0,107250.0,0.45281128]
["bitfinex","BTCUSD",1748472041997,0.19443133,107260.0,107250.0,0.4528113]
["bitfinex","BTCUSD",1748472042431,0.19443133,107260.0,107250.0,0.44626438]
["bitfinex","BTCUSD",1748472042856,0.19443133,107260.0,107250.0,0.45281104]
["bitfinex","BTCUSD",1748472043274,0.21307681,107260.0,107250.0,0.45281104]
["bitfinex","BTCUSD",1748472043482,0.21307681,107260.0,107250.0,0.45281081]
["bitfinex","BTCUSD",1748472043900,0.21307681,107260.0,107250.0,0.44626438]
["bitfinex","BTCUSD",1748472044106,0.21307681,107260.0,107250.0,0.45281081]
["bitfinex","BTCUSD",1748472044312,0.21307681,107260.0,107250.0,0.44626438]
["bitfinex","BTCUSD",1748472044735,0.21307681,107260.0,107250.0,0.45281024]
["bitfinex","BTCUSD",1748472045353,0.02796862,107260.0,107250.0,0.45281024]
["bitfinex","BTCUSD",1748472045571,0.02796862,107260.0,107250.0,0.45281012]
["bitfinex","BTCUSD",1748472045794,0.55695618,107270.0,107260.0,0.0324]
["bitfinex","BTCUSD",1748472045795,0.20509211,107270.0,107260.0,0.0324]
["bitfinex","BTCUSD",1748472046067,0.21441394,107270.0,107260.0,0.42182852]
["bitfinex","BTCUSD",1748472046308,0.21441394,107270.0,107260.0,0.42837394]
["bitfinex","BTCUSD",1748472046536,0.21441394,107270.0,107260.0,0.42837301]
["bitfinex","BTCUSD",1748472046941,0.20509211,107270.0,107260.0,0.42837301]
["bitfinex","BTCUSD",1748472047222,0.20509211,107270.0,107260.0,0.43037301]
["bitfinex","BTCUSD",1748472047429,0.20509211,107270.0,107260.0,0.45834201]
["bitfinex","BTCUSD",1748472047645,0.20509211,107270.0,107260.0,0.1143345]
["bitfinex","BTCUSD",1748472047849,0.20509211,107270.0,107260.0,0.11433376]
["bitfinex","BTCUSD",1748472048058,0.19577002,107270.0,107260.0,0.11433376]
["bitfinex","BTCUSD",1748472048268,0.19577002,107270.0,107260.0,0.11433314]
["bitfinex","BTCUSD",1748472049140,0.17577002,107270.0,107260.0,0.11433314]
["bitfinex","BTCUSD",1748472049348,0.16644784,107270.0,107260.0,0.11433314]
["bitfinex","BTCUSD",1748472049567,0.16644784,107270.0,107260.0,0.11433264]
["bitfinex","BTCUSD",1748472049778,0.16644784,107270.0,107260.0,0.10779001]
["bitfinex","BTCUSD",1748472050240,0.16644784,107270.0,107260.0,0.09813264]
["bitfinex","BTCUSD",1748472050451,0.16644784,107270.0,107260.0,0.05271163]
["bitfinex","BTCUSD",1748472051127,0.16644784,107270.0,107260.0,0.046169]
["bitfinex","BTCUSD",1748472051793,0.16644784,107270.0,107260.0,0.05271131]
["bitfinex","BTCUSD",1748472052240,0.16644784,107270.0,107260.0,0.046169]
["bitfinex","BTCUSD",1748472052463,0.16644784,107270.0,107260.0,0.05271129]
["bitfinex","BTCUSD",1748472052676,0.16644784,107270.0,107260.0,0.09154917]
["bitfinex","BTCUSD",1748472053411,0.16644784,107270.0,107260.0,0.05271131]
["bitfinex","BTCUSD",1748472053629,0.16644784,107270.0,107260.0,0.046169]
["bitfinex","BTCUSD",1748472055559,0.16644784,107270.0,107260.0,0.05271172]
["bitfinex","BTCUSD",1748472055986,0.16644784,107270.0,107260.0,0.02474276]
["bitfinex","BTCUSD",1748472056207,0.14944784,107270.0,107260.0,0.02474276]
["bitfinex","BTCUSD",1748472056408,0.14944784,107270.0,107260.0,0.07012307]
["bitfinex","BTCUSD",1748472058106,0.14944784,107270.0,107260.0,0.07012348]
["bitfinex","BTCUSD",1748472058524,0.14944784,107270.0,107260.0,0.07012358]
["bitfinex","BTCUSD",1748472058946,0.14944784,107270.0,107260.0,0.00854327]
["bitfinex","BTCUSD",1748472059160,0.16544784,107270.0,107260.0,0.00854327]
["bitfinex","BTCUSD",1748472059820,0.16544784,107270.0,107260.0,0.00854397]
["bitfinex","BTCUSD",1748472060332,0.16544784,107270.0,107260.0,0.00854457]
["bitfinex","BTCUSD",1748472060556,0.16544784,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472060778,0.14944784,107270.0,107260.0,0.00854457]
["bitfinex","BTCUSD",1748472061750,0.14944784,107270.0,107260.0,0.00854547]
["bitfinex","BTCUSD",1748472061979,0.14944784,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472062219,0.14944784,107270.0,107260.0,0.00854545]
["bitfinex","BTCUSD",1748472062449,0.14944784,107270.0,107260.0,0.02444558]
["bitfinex","BTCUSD",1748472062916,0.14944784,107270.0,107260.0,0.00854558]
["bitfinex","BTCUSD",1748472063147,0.12944784,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472063369,0.12944784,107270.0,107260.0,0.00854573]
["bitfinex","BTCUSD",1748472064058,0.12944784,107270.0,107260.0,0.02384598]
["bitfinex","BTCUSD",1748472064341,0.12944784,107270.0,107260.0,0.0173]
["bitfinex","BTCUSD",1748472064785,0.12944784,107270.0,107260.0,0.06193604]
["bitfinex","BTCUSD",1748472065961,0.12944784,107270.0,107260.0,0.06848218]
["bitfinex","BTCUSD",1748472066401,0.12944784,107270.0,107260.0,0.06193604]
["bitfinex","BTCUSD",1748472069099,0.12944784,107270.0,107260.0,0.06848269]
["bitfinex","BTCUSD",1748472069335,0.12944784,107270.0,107260.0,0.06193604]
["bitfinex","BTCUSD",1748472069560,0.12944784,107270.0,107260.0,0.07703604]
["bitfinex","BTCUSD",1748472070205,0.13876993,107270.0,107260.0,0.07703604]
["bitfinex","BTCUSD",1748472070437,0.42248993,107270.0,107260.0,0.07703604]
["bitfinex","BTCUSD",1748472070917,0.13876993,107270.0,107260.0,0.07703604]
["bitfinex","BTCUSD",1748472071140,0.42248993,107270.0,107260.0,0.07703604]
["bitfinex","BTCUSD",1748472071352,0.40248993,107270.0,107260.0,0.07703604]
["bitfinex","BTCUSD",1748472071578,0.11876993,107270.0,107260.0,0.07703604]
["bitfinex","BTCUSD",1748472071817,0.11876993,107270.0,107260.0,0.083583]
["bitfinex","BTCUSD",1748472072085,0.11876993,107270.0,107260.0,0.07703604]
["bitfinex","BTCUSD",1748472073242,0.11876993,107270.0,107260.0,0.08358292]
["bitfinex","BTCUSD",1748472073446,0.11876993,107270.0,107260.0,0.07703604]
["bitfinex","BTCUSD",1748472074110,0.11876993,107270.0,107260.0,0.06193604]
["bitfinex","BTCUSD",1748472075717,0.11876993,107270.0,107260.0,0.06848279]
["bitfinex","BTCUSD",1748472076247,0.11876993,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472076505,0.11876993,107270.0,107260.0,0.0085468]
["bitfinex","BTCUSD",1748472077159,0.11876993,107270.0,107260.0,0.0243468]
["bitfinex","BTCUSD",1748472078024,0.11876993,107270.0,107260.0,0.02434722]
["bitfinex","BTCUSD",1748472078261,0.11876993,107270.0,107260.0,0.02434753]
["bitfinex","BTCUSD",1748472078496,0.09876993,107270.0,107260.0,0.02434753]
["bitfinex","BTCUSD",1748472078718,0.11536993,107270.0,107260.0,0.00854753]
["bitfinex","BTCUSD",1748472078956,0.23145215,107270.0,107260.0,0.00854753]
["bitfinex","BTCUSD",1748472079166,0.23145215,107270.0,107260.0,0.00854774]
["bitfinex","BTCUSD",1748472079884,0.23145215,107270.0,107260.0,0.00854727]
["bitfinex","BTCUSD",1748472080348,0.23145215,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472080821,0.23144852,107270.0,107260.0,0.00854727]
["bitfinex","BTCUSD",1748472081063,0.23144852,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472081798,0.30640247,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472082046,0.32150247,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472082510,0.32150247,107270.0,107260.0,0.00854785]
["bitfinex","BTCUSD",1748472082753,0.23044852,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472083216,0.23044852,107270.0,107260.0,0.00854785]
["bitfinex","BTCUSD",1748472083471,0.23044852,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472084212,0.23044852,107270.0,107260.0,0.00854785]
["bitfinex","BTCUSD",1748472084443,0.23044852,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472085136,0.23044846,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472085607,0.21044846,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472086083,0.21044846,107270.0,107260.0,0.00854785]
["bitfinex","BTCUSD",1748472086754,0.21044846,107270.0,107260.0,0.00854757]
["bitfinex","BTCUSD",1748472087236,0.21044846,107270.0,107260.0,0.00854769]
["bitfinex","BTCUSD",1748472088127,0.21044846,107270.0,107260.0,0.00854742]
["bitfinex","BTCUSD",1748472088549,0.21044846,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472089246,0.21044846,107270.0,107260.0,0.00854807]
["bitfinex","BTCUSD",1748472089465,0.21044846,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472090169,0.21044775,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472090392,0.55044775,107270.0,107260.0,0.00854807]
["bitfinex","BTCUSD",1748472090834,0.55044775,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472091519,0.55044775,107270.0,107260.0,0.00854794]
["bitfinex","BTCUSD",1748472091954,0.55044775,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472092421,0.21044775,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472092658,0.19044775,107270.0,107260.0,0.00854794]
["bitfinex","BTCUSD",1748472092881,0.19044775,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472093103,0.19044775,107270.0,107260.0,0.00854774]
["bitfinex","BTCUSD",1748472093550,0.19044775,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472094043,0.19044717,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472094940,0.46074717,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472096097,0.46074717,107270.0,107260.0,0.00854762]
["bitfinex","BTCUSD",1748472096578,0.46074717,107270.0,107260.0,0.00854791]
["bitfinex","BTCUSD",1748472097951,0.46074717,107270.0,107260.0,0.0085481]
["bitfinex","BTCUSD",1748472098397,0.46074706,107270.0,107260.0,0.0085481]
["bitfinex","BTCUSD",1748472098615,0.46074706,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472098827,0.46074706,107270.0,107260.0,0.00854826]
["bitfinex","BTCUSD",1748472099667,0.41129922,107270.0,107260.0,0.00854826]
["bitfinex","BTCUSD",1748472099936,0.59774706,107270.0,107260.0,0.00854826]
["bitfinex","BTCUSD",1748472100394,0.59774706,107270.0,107260.0,0.00854841]
["bitfinex","BTCUSD",1748472100593,0.59774706,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472101012,0.59774706,107270.0,107260.0,0.00854841]
["bitfinex","BTCUSD",1748472101311,0.31234706,107270.0,107260.0,0.00854841]
["bitfinex","BTCUSD",1748472101507,0.59742706,107270.0,107260.0,0.00854841]
["bitfinex","BTCUSD",1748472101743,0.58082706,107270.0,107260.0,0.00854841]
["bitfinex","BTCUSD",1748472101949,0.58082706,107270.0,107260.0,0.00854854]
["bitfinex","BTCUSD",1748472102156,0.58082706,107270.0,107260.0,0.02424854]
["bitfinex","BTCUSD",1748472102367,0.38362706,107270.0,107260.0,0.02424854]
["bitfinex","BTCUSD",1748472102599,0.66006388,107270.0,107260.0,0.02424854]
["bitfinex","BTCUSD",1748472102867,0.29574926,107270.0,107260.0,0.02424854]
["bitfinex","BTCUSD",1748472103072,0.29574926,107270.0,107260.0,0.02424865]
["bitfinex","BTCUSD",1748472103278,0.66894926,107270.0,107260.0,0.02424865]
["bitfinex","BTCUSD",1748472103485,0.29574926,107270.0,107260.0,0.03924865]
["bitfinex","BTCUSD",1748472103697,0.29574926,107270.0,107260.0,0.03924831]
["bitfinex","BTCUSD",1748472103916,0.38362926,107270.0,107260.0,0.03924831]
["bitfinex","BTCUSD",1748472104120,0.38362926,107270.0,107260.0,0.0392483]
["bitfinex","BTCUSD",1748472104340,0.38362926,107270.0,107260.0,0.03924831]
["bitfinex","BTCUSD",1748472104763,0.38362926,107270.0,107260.0,0.0327]
["bitfinex","BTCUSD",1748472104964,0.38362926,107270.0,107260.0,0.03924831]
["bitfinex","BTCUSD",1748472105389,0.38362926,107270.0,107260.0,0.0327]
["bitfinex","BTCUSD",1748472105598,0.38362926,107270.0,107260.0,0.03924822]
["bitfinex","BTCUSD",1748472105804,0.38362926,107270.0,107260.0,0.03924817]
["bitfinex","BTCUSD",1748472105953,0.38362926,107270.0,107260.0,0.0327]
["bitfinex","BTCUSD",1748472106168,0.38362926,107270.0,107260.0,0.02424817]
["bitfinex","BTCUSD",1748472106624,0.36362926,107270.0,107260.0,0.02424817]
["bitfinex","BTCUSD",1748472106814,0.37295135,107270.0,107260.0,0.02424817]
["bitfinex","BTCUSD",1748472107020,0.37295342,107270.0,107260.0,0.02424817]
["bitfinex","BTCUSD",1748472107829,0.37295342,107270.0,107260.0,0.02424861]
["bitfinex","BTCUSD",1748472108660,0.37295342,107270.0,107260.0,0.0177]
["bitfinex","BTCUSD",1748472108863,0.37295342,107270.0,107260.0,0.02424861]
["bitfinex","BTCUSD",1748472109338,0.37295342,107270.0,107260.0,0.02424844]
["bitfinex","BTCUSD",1748472110032,0.37295342,107270.0,107260.0,0.00854846]
["bitfinex","BTCUSD",1748472110547,0.37295342,107270.0,107260.0,0.00854848]
["bitfinex","BTCUSD",1748472110721,0.37295342,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472110929,0.37295342,107270.0,107260.0,0.00854848]
["bitfinex","BTCUSD",1748472111167,0.37295342,107270.0,107260.0,0.02384848]
["bitfinex","BTCUSD",1748472111373,0.36402597,107270.0,107260.0,0.02384858]
["bitfinex","BTCUSD",1748472111587,0.37295393,107270.0,107260.0,0.02384858]
["bitfinex","BTCUSD",1748472111808,0.37295393,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472112012,0.37295393,107270.0,107260.0,0.0085486]
["bitfinex","BTCUSD",1748472112412,0.38955393,107270.0,107260.0,0.00854869]
["bitfinex","BTCUSD",1748472112615,0.38955393,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472112845,0.38955393,107270.0,107260.0,0.00854876]
["bitfinex","BTCUSD",1748472113198,0.38955393,107270.0,107260.0,0.00854877]
["bitfinex","BTCUSD",1748472113781,0.36955393,107270.0,107260.0,0.00854877]
["bitfinex","BTCUSD",1748472113966,0.36955393,107270.0,107260.0,0.00854884]
["bitfinex","BTCUSD",1748472114171,0.35295393,107270.0,107260.0,0.00854884]
["bitfinex","BTCUSD",1748472115016,0.35295393,107270.0,107260.0,0.0085489]
["bitfinex","BTCUSD",1748472115691,0.35295393,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472115852,0.35295393,107270.0,107260.0,0.0085489]
["bitfinex","BTCUSD",1748472116052,0.35295393,107270.0,107260.0,0.00854896]
["bitfinex","BTCUSD",1748472116915,0.35295393,107270.0,107260.0,0.00854898]
["bitfinex","BTCUSD",1748472117114,0.35295393,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472117345,0.35295393,107270.0,107260.0,0.00854898]
["bitfinex","BTCUSD",1748472118347,0.35295393,107270.0,107260.0,0.00854904]
["bitfinex","BTCUSD",1748472120249,0.35295401,107270.0,107260.0,0.00854904]
["bitfinex","BTCUSD",1748472120466,0.35295401,107270.0,107260.0,0.0239491]
["bitfinex","BTCUSD",1748472120671,0.33295401,107270.0,107260.0,0.0239491]
["bitfinex","BTCUSD",1748472121135,0.33295401,107270.0,107260.0,0.02394915]
["bitfinex","BTCUSD",1748472121350,0.33295401,107270.0,107260.0,0.0174]
["bitfinex","BTCUSD",1748472121601,0.33295401,107270.0,107260.0,0.02394915]
["bitfinex","BTCUSD",1748472121823,0.33295401,107270.0,107260.0,0.00854915]
["bitfinex","BTCUSD",1748472122069,0.80636055,107270.0,107260.0,0.00854924]
["bitfinex","BTCUSD",1748472122341,0.83789211,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472122596,0.87084111,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472122807,0.88200116,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472123748,0.79493547,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472123975,0.82107727,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472124479,0.82104422,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472127378,0.79490242,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472128910,1.06418849,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472129608,1.04778849,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472131096,1.06348849,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472131538,1.06284849,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472131769,1.05170729,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472131978,1.06284849,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472132396,1.03600729,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472132807,1.04714849,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472133018,1.03600729,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472133471,1.03594176,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472136291,1.03574176,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472137816,1.05222562,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472137970,1.06336315,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472141501,0.77896315,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472141663,1.06320315,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472142260,1.06320695,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472142463,1.04670695,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472143369,1.04670695,107270.0,107260.0,0.0177]
["bitfinex","BTCUSD",1748472144229,1.04670695,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472144890,1.04670695,107270.0,107260.0,0.0178]
["bitfinex","BTCUSD",1748472145311,1.04670695,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472146687,1.04669564,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1748472147380,1.04669564,107270.0,107260.0,0.0183]
["bitfinex","BTCUSD",1748472150333,1.02664593,107270.0,107260.0,0.0183]
["bitfinex","BTCUSD",1748472150970,1.04673202,107270.0,107260.0,0.0183]
["bitfinex","BTCUSD",1748472151414,1.03780487,107270.0,107260.0,0.0183]
["bitfinex","BTCUSD",1748472151815,0.96228682,107270.0,107260.0,0.0183]
["bitfinex","BTCUSD",1748472152047,0.98237291,107270.0,107260.0,0.0183]
["bitfinex","BTCUSD",1748472152854,1.00850357,107270.0,107260.0,0.0183]
["bitfinex","BTCUSD",1748472153266,1.02330959,107270.0,107260.0,0.0183]
["bitfinex","BTCUSD",1748472153678,1.00850357,107270.0,107260.0,0.0183]
["bitfinex","BTCUSD",1748472156856,1.072888,107270.0,107260.0,0.0183]
["bitfinex","BTCUSD",1748472157853,1.07289736,107270.0,107260.0,0.0183]
["bitfinex","BTCUSD",1748472158077,1.07289713,107270.0,107260.0,0.0183]
["bitfinex","BTCUSD",1748472158518,1.08770315,107270.0,107260.0,0.0183]
["bitfinex","BTCUSD",1748472158958,1.07289713,107270.0,107260.0,0.0183]
["bitfinex","BTCUSD",1748472159638,0.78865713,107270.0,107260.0,0.0183]
["bitfinex","BTCUSD",1748472159866,0.78865713,107270.0,107260.0,0.0341]
["bitfinex","BTCUSD",1748472160126,0.68359833,107270.0,107260.0,0.0341]
["bitfinex","BTCUSD",1748472160334,0.34359833,107270.0,107260.0,0.04065157]
["bitfinex","BTCUSD",1748472160576,0.61631591,107270.0,107260.0,0.04065157]
["bitfinex","BTCUSD",1748472161520,0.61631591,107270.0,107260.0,0.04064739]
["bitfinex","BTCUSD",1748472161779,0.33243591,107270.0,107260.0,0.04064739]
["bitfinex","BTCUSD",1748472161990,0.33243591,107270.0,107260.0,0.04064554]
["bitfinex","BTCUSD",1748472161991,0.34175531,107270.0,107260.0,0.04064554]
["bitfinex","BTCUSD",1748472162461,0.33282537,107270.0,107260.0,0.04064548]
["bitfinex","BTCUSD",1748472162681,0.33282537,107270.0,107260.0,0.04064549]
["bitfinex","BTCUSD",1748472162909,0.33282537,107270.0,107260.0,0.04064274]
["bitfinex","BTCUSD",1748472163132,0.33282537,107270.0,107260.0,0.04064269]
["bitfinex","BTCUSD",1748472163350,0.32350354,107270.0,107260.0,0.0406427]
["bitfinex","BTCUSD",1748472163573,0.2831275,107270.0,107260.0,0.0406427]
["bitfinex","BTCUSD",1748472164089,0.2831275,107270.0,107260.0,0.04064272]
["bitfinex","BTCUSD",1748472164311,0.2831275,107270.0,107260.0,0.04064269]
["bitfinex","BTCUSD",1748472164982,0.2831275,107270.0,107260.0,0.04750426]
["bitfinex","BTCUSD",1748472165227,0.27380541,107270.0,107260.0,0.04750232]
["bitfinex","BTCUSD",1748472165460,0.27380541,107270.0,107260.0,0.04750241]
["bitfinex","BTCUSD",1748472165694,0.27380541,107270.0,107260.0,0.0475024]
["bitfinex","BTCUSD",1748472165924,0.27380541,107270.0,107260.0,0.04064083]
["bitfinex","BTCUSD",1748472166413,0.27380541,107270.0,107260.0,0.0406408]
["bitfinex","BTCUSD",1748472166632,0.27380541,107270.0,107260.0,0.0341]
["bitfinex","BTCUSD",1748472167066,0.27380541,107270.0,107260.0,0.04064055]
["bitfinex","BTCUSD",1748472167961,0.27380541,107270.0,107260.0,0.04063918]
["bitfinex","BTCUSD",1748472169035,0.27380541,107270.0,107260.0,0.04063829]
["bitfinex","BTCUSD",1748472169625,0.27380541,107270.0,107260.0,0.04063741]
["bitfinex","BTCUSD",1748472170574,0.58951387,107280.0,107270.0,0.0156]
["bitfinex","BTCUSD",1748472170779,0.47921585,107280.0,107270.0,0.0312]
["bitfinex","BTCUSD",1748472170995,0.46989506,107280.0,107270.0,0.03773572]
["bitfinex","BTCUSD",1748472171217,0.46989506,107280.0,107270.0,0.3229059]
["bitfinex","BTCUSD",1748472171475,0.09615896,107300.0,107290.0,0.0316]
["bitfinex","BTCUSD",1748472171697,0.09615896,107300.0,107290.0,0.0381342]
["bitfinex","BTCUSD",1748472171698,0.39867768,107300.0,107290.0,0.0381342]
["bitfinex","BTCUSD",1748472172119,0.58507096,107300.0,107290.0,0.0381342]
["bitfinex","BTCUSD",1748472172342,0.58507096,107300.0,107290.0,0.03812648]
["bitfinex","BTCUSD",1748472172563,0.575752,107300.0,107290.0,0.03812648]
["bitfinex","BTCUSD",1748472172795,0.575752,107300.0,107290.0,0.059564]
["bitfinex","BTCUSD",1748472173214,0.575752,107300.0,107290.0,0.061564]
["bitfinex","BTCUSD",1748472174076,0.575752,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748472175658,0.56643277,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748472177841,0.54643277,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748472185625,0.52643277,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748472188059,0.24255277,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748472188279,0.52631277,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748472190290,0.24255277,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748472190511,0.52631277,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748472192811,0.50631277,107300.0,107290.0,0.04012228]
["bitfinex","BTCUSD",1748472193272,0.50631277,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748472193479,0.50631277,107300.0,107290.0,0.04012228]
["bitfinex","BTCUSD",1748472194317,0.50631277,107300.0,107290.0,0.04012273]
["bitfinex","BTCUSD",1748472194981,0.50631277,107300.0,107290.0,0.0401245]
["bitfinex","BTCUSD",1748472195191,0.50631277,107300.0,107290.0,0.0336]
["bitfinex","BTCUSD",1748472195395,0.50631277,107300.0,107290.0,0.0401245]
["bitfinex","BTCUSD",1748472196044,0.50631277,107300.0,107290.0,0.04012496]
["bitfinex","BTCUSD",1748472196261,0.03615949,107300.0,107290.0,0.04012496]
["bitfinex","BTCUSD",1748472196492,0.04547872,107300.0,107290.0,0.04012496]
["bitfinex","BTCUSD",1748472196708,0.05479838,107300.0,107290.0,0.06371273]
["bitfinex","BTCUSD",1748472197150,0.24119166,107300.0,107290.0,0.06371273]
["bitfinex","BTCUSD",1748472197599,0.05479829,107300.0,107290.0,0.06371525]
["bitfinex","BTCUSD",1748472197814,0.05479829,107300.0,107290.0,0.06371519]
["bitfinex","BTCUSD",1748472198068,0.24119157,107300.0,107290.0,0.06371519]
["bitfinex","BTCUSD",1748472198295,0.21435157,107300.0,107290.0,0.06371519]
["bitfinex","BTCUSD",1748472198748,0.21435157,107300.0,107290.0,0.06371559]
["bitfinex","BTCUSD",1748472198963,0.21435157,107300.0,107290.0,0.06371912]
["bitfinex","BTCUSD",1748472199180,0.214352,107300.0,107290.0,0.06371946]
["bitfinex","BTCUSD",1748472199396,0.20503251,107300.0,107290.0,0.04013213]
["bitfinex","BTCUSD",1748472199613,0.20503251,107300.0,107290.0,0.0185]
["bitfinex","BTCUSD",1748472199839,0.18503251,107300.0,107290.0,0.02503759]
["bitfinex","BTCUSD",1748472200525,0.17571285,107300.0,107290.0,0.02503759]
["bitfinex","BTCUSD",1748472200743,0.18443746,107300.0,107290.0,0.04113759]
["bitfinex","BTCUSD",1748472200973,0.18443746,107300.0,107290.0,0.0346]
["bitfinex","BTCUSD",1748472201408,0.19334521,107300.0,107290.0,0.0346]
["bitfinex","BTCUSD",1748472201636,0.19334523,107300.0,107290.0,0.0346]
["bitfinex","BTCUSD",1748472201851,0.19337183,107300.0,107290.0,0.0346]
["bitfinex","BTCUSD",1748472202520,0.19337213,107300.0,107290.0,0.0346]
["bitfinex","BTCUSD",1748472202739,0.18464722,107300.0,107290.0,0.0346]
["bitfinex","BTCUSD",1748472202952,0.19337217,107300.0,107290.0,0.0346]
["bitfinex","BTCUSD",1748472203398,0.19337212,107300.0,107290.0,0.0346]
["bitfinex","BTCUSD",1748472203610,0.18464722,107300.0,107290.0,0.0346]
["bitfinex","BTCUSD",1748472205805,0.34985487,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472206057,0.38155487,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472206278,0.38154964,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472206500,0.30739594,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472206952,0.28739594,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472209220,0.64193679,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472209450,0.65309821,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472209699,0.65795248,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472209983,0.68407645,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472210227,0.7751304,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472210443,0.75503984,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472210656,0.77510104,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472211829,0.74897707,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472212058,0.74896292,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472213874,0.72896292,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472214099,0.62677172,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472214985,0.62676637,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472216358,0.69107386,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472216808,0.69107086,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472217032,0.97479086,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472217256,1.06584481,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1748472218268,0.58991106,107280.0,107270.0,4.953e-05]
["bitfinex","BTCUSD",1748472218488,0.72284416,107280.0,107270.0,0.01634953]
["bitfinex","BTCUSD",1748472218715,0.72284416,107280.0,107270.0,0.03184953]
["bitfinex","BTCUSD",1748472220106,0.72284416,107280.0,107270.0,0.03784953]
["bitfinex","BTCUSD",1748472220991,0.70284416,107280.0,107270.0,0.03784953]
["bitfinex","BTCUSD",1748472221218,0.72148634,107280.0,107270.0,0.03784953]
["bitfinex","BTCUSD",1748472225589,1.00524634,107280.0,107270.0,0.05163448]
["bitfinex","BTCUSD",1748472226528,1.00524634,107280.0,107270.0,0.03784953]
["bitfinex","BTCUSD",1748472227209,0.72148634,107280.0,107270.0,0.03784953]
["bitfinex","BTCUSD",1748472227435,1.00520634,107280.0,107270.0,0.03784953]
["bitfinex","BTCUSD",1748472228080,0.98520634,107280.0,107270.0,0.03784953]
["bitfinex","BTCUSD",1748472228288,0.70148634,107280.0,107270.0,0.03784953]
["bitfinex","BTCUSD",1748472228509,0.70148634,107280.0,107270.0,0.05163448]
["bitfinex","BTCUSD",1748472228731,0.26111143,107280.0,107270.0,0.05163448]
["bitfinex","BTCUSD",1748472229658,0.09604096,107280.0,107270.0,0.39540381]
["bitfinex","BTCUSD",1748472229880,0.31043214,107280.0,107270.0,0.39540381]
["bitfinex","BTCUSD",1748472231000,0.21439144,107280.0,107270.0,0.39540381]
["bitfinex","BTCUSD",1748472233061,0.0093207,107280.0,107270.0,0.39510381]
["bitfinex","BTCUSD",1748472233276,0.00932062,107280.0,107270.0,0.39510381]
["bitfinex","BTCUSD",1748472233484,0.01864141,107280.0,107270.0,0.39510381]
["bitfinex","BTCUSD",1748472234153,0.01864141,107280.0,107270.0,0.40443688]
["bitfinex","BTCUSD",1748472234376,0.0093207,107280.0,107270.0,0.48716856]
["bitfinex","BTCUSD",1748472234580,0.01864158,107280.0,107270.0,0.48716856]
["bitfinex","BTCUSD",1748472235232,0.20370868,107290.0,107270.0,0.45466856]
["bitfinex","BTCUSD",1748472235437,0.1943885,107290.0,107280.0,0.0325]
["bitfinex","BTCUSD",1748472235638,0.1943885,107290.0,107280.0,0.08121686]
["bitfinex","BTCUSD",1748472236786,0.1943885,107290.0,107280.0,0.08221686]
["bitfinex","BTCUSD",1748472237204,0.18506806,107290.0,107280.0,0.08221686]
["bitfinex","BTCUSD",1748472237412,0.18506806,107290.0,107280.0,0.0335]
["bitfinex","BTCUSD",1748472238071,0.18506806,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472238072,0.64656201,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472238281,0.67856201,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472239825,1.03310286,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472240042,1.12415681,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472240488,1.04200404,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472241169,1.04200468,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472242928,1.02200468,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472245084,1.00640468,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472245346,0.99750286,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472246018,1.01380286,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472246432,1.02270346,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472250105,1.00270346,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472250979,0.99380286,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472251607,0.97750286,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472251824,0.98640346,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472252259,0.97750286,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472252891,0.98640346,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472253541,0.97750286,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472254656,0.98639918,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472255494,0.97750286,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472257004,0.95750286,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472258289,0.94110286,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472261500,0.94110286,107290.0,107280.0,0.0182]
["bitfinex","BTCUSD",1748472261906,0.94110286,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472262531,0.94999514,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472263273,0.94999683,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472264270,0.92999683,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472267708,0.94114194,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472267910,0.97224194,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472268253,0.95644194,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472270718,0.94114194,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472271069,0.92114194,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472272126,0.90110286,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472272280,0.92115002,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472272977,0.9625425,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472273176,0.93645002,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472273383,0.96254247,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472276791,0.96254216,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472278364,0.94254216,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472280624,1.00678972,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472281065,1.00678936,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472283127,1.11334331,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472283618,1.12814933,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472283884,1.11334331,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472284129,1.08052049,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472284353,1.09532651,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472284786,1.07982651,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472285520,0.95400048,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472287686,0.94509093,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472288166,0.66137093,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472288386,0.94501093,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472288613,0.96258962,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1748472288837,0.96258962,107290.0,107280.0,0.0187]
["bitfinex","BTCUSD",1748472289321,0.59222962,107290.0,107280.0,0.0187]
["bitfinex","BTCUSD",1748472289562,0.13612201,107290.0,107280.0,0.0349]
["bitfinex","BTCUSD",1748472289799,0.13612201,107290.0,107280.0,0.08019238]
["bitfinex","BTCUSD",1748472292061,0.04506806,107290.0,107280.0,0.08019238]
["bitfinex","BTCUSD",1748472292292,0.04506806,107290.0,107280.0,0.0349]
["bitfinex","BTCUSD",1748472292531,0.51084712,107300.0,107290.0,0.0316]
["bitfinex","BTCUSD",1748472292741,0.60190107,107300.0,107290.0,0.0316]
["bitfinex","BTCUSD",1748472293646,0.60190107,107300.0,107290.0,0.0326]
["bitfinex","BTCUSD",1748472296959,0.94190107,107300.0,107290.0,0.0326]
["bitfinex","BTCUSD",1748472299549,0.92190107,107300.0,107290.0,0.0326]
["bitfinex","BTCUSD",1748472301141,0.63830107,107300.0,107290.0,0.0326]
["bitfinex","BTCUSD",1748472301361,0.29171243,107300.0,107290.0,0.0326]
["bitfinex","BTCUSD",1748472301809,0.29171243,107300.0,107290.0,0.07024208]
["bitfinex","BTCUSD",1748472306657,0.27171243,107300.0,107290.0,0.07024208]
["bitfinex","BTCUSD",1748472310934,0.20503243,107300.0,107290.0,0.07024208]
["bitfinex","BTCUSD",1748472311163,0.01863697,107310.0,107300.0,0.0303]
["bitfinex","BTCUSD",1748472311379,0.22364977,107310.0,107300.0,0.10048777]
["bitfinex","BTCUSD",1748472311601,0.21433159,107310.0,107300.0,0.44430861]
["bitfinex","BTCUSD",1748472312482,0.20501315,107310.0,107300.0,0.44430861]
["bitfinex","BTCUSD",1748472312697,0.20501315,107310.0,107300.0,0.10048777]
["bitfinex","BTCUSD",1748472312911,0.19569462,107310.0,107300.0,0.10048777]
["bitfinex","BTCUSD",1748472313817,0.17569462,107310.0,107300.0,0.10148777]
["bitfinex","BTCUSD",1748472316652,0.17569462,107310.0,107300.0,0.12944677]
["bitfinex","BTCUSD",1748472317328,0.17569462,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748472317549,0.65318942,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748472317769,0.68449119,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1748472317991,0.68449119,107310.0,107270.0,0.01534953]
["bitfinex","BTCUSD",1748472317992,0.20507021,107280.0,107270.0,0.01534953]
["bitfinex","BTCUSD",1748472318211,0.57515021,107280.0,107270.0,4.953e-05]
["bitfinex","BTCUSD",1748472318672,0.57515021,107280.0,107270.0,0.01634953]
["bitfinex","BTCUSD",1748472319447,0.57515021,107280.0,107270.0,0.01934953]
["bitfinex","BTCUSD",1748472319620,0.57515021,107280.0,107270.0,0.03289448]
["bitfinex","BTCUSD",1748472319852,0.57515021,107280.0,107270.0,0.03689448]
["bitfinex","BTCUSD",1748472320466,0.66620416,107280.0,107270.0,0.00704953]
["bitfinex","BTCUSD",1748472320673,1.00620416,107280.0,107270.0,0.00704953]
["bitfinex","BTCUSD",1748472321374,1.00620416,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472321601,1.00620416,107280.0,107270.0,0.00704953]
["bitfinex","BTCUSD",1748472322010,1.00620416,107280.0,107270.0,0.00404953]
["bitfinex","BTCUSD",1748472322222,1.00620416,107280.0,107270.0,0.00704953]
["bitfinex","BTCUSD",1748472322421,1.00620416,107280.0,107270.0,0.00404953]
["bitfinex","BTCUSD",1748472322866,1.00620416,107280.0,107270.0,0.00104953]
["bitfinex","BTCUSD",1748472323067,1.00620416,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472325825,0.66620416,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472326053,0.38272416,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472326323,0.66620416,107280.0,107270.0,0.01944953]
["bitfinex","BTCUSD",1748472326544,0.38272416,107280.0,107270.0,0.01944953]
["bitfinex","BTCUSD",1748472326769,0.66620416,107280.0,107270.0,0.03484953]
["bitfinex","BTCUSD",1748472327919,0.66620416,107280.0,107270.0,0.08271657]
["bitfinex","BTCUSD",1748472327920,0.64620416,107280.0,107270.0,0.08271657]
["bitfinex","BTCUSD",1748472328138,0.66484634,107280.0,107270.0,0.08271657]
["bitfinex","BTCUSD",1748472328580,0.48719239,107280.0,107270.0,0.08271657]
["bitfinex","BTCUSD",1748472330634,0.48723239,107280.0,107270.0,0.08271657]
["bitfinex","BTCUSD",1748472332612,0.20371239,107280.0,107270.0,0.08271657]
["bitfinex","BTCUSD",1748472332825,0.48719239,107280.0,107270.0,0.08271657]
["bitfinex","BTCUSD",1748472334949,0.46719239,107280.0,107270.0,0.08271657]
["bitfinex","BTCUSD",1748472336748,0.01864218,107280.0,107270.0,0.42653741]
["bitfinex","BTCUSD",1748472336966,0.02796358,107280.0,107270.0,0.42653741]
["bitfinex","BTCUSD",1748472337186,0.21439161,107280.0,107270.0,0.42653741]
["bitfinex","BTCUSD",1748472338473,0.21439161,107280.0,107270.0,0.08271657]
["bitfinex","BTCUSD",1748472341369,0.20507065,107280.0,107270.0,0.08271657]
["bitfinex","BTCUSD",1748472342063,0.19439187,107280.0,107270.0,0.08271657]
["bitfinex","BTCUSD",1748472343621,0.20371327,107280.0,107270.0,0.08271657]
["bitfinex","BTCUSD",1748472345647,0.19439205,107280.0,107270.0,0.08271657]
["bitfinex","BTCUSD",1748472345870,0.19439205,107280.0,107270.0,0.01944953]
["bitfinex","BTCUSD",1748472349094,0.17439205,107280.0,107270.0,0.01944953]
["bitfinex","BTCUSD",1748472355491,0.45783205,107280.0,107270.0,0.03524953]
["bitfinex","BTCUSD",1748472356133,0.43783205,107280.0,107270.0,0.03524953]
["bitfinex","BTCUSD",1748472357024,0.43783205,107280.0,107270.0,0.04900753]
["bitfinex","BTCUSD",1748472363281,0.41783205,107280.0,107270.0,0.04900753]
["bitfinex","BTCUSD",1748472366680,0.41783205,107280.0,107270.0,0.03320753]
["bitfinex","BTCUSD",1748472368307,0.41783205,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472368308,0.43433205,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472368570,0.41783205,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472368797,0.41783205,107280.0,107270.0,0.01834953]
["bitfinex","BTCUSD",1748472370957,0.39783205,107280.0,107270.0,0.01834953]
["bitfinex","BTCUSD",1748472371627,0.39783205,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472377090,0.520186,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472377963,0.516186,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472380871,0.856186,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472381092,0.92057226,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472381589,0.856186,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472381811,0.9617808,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472384115,0.87072685,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472385010,0.85072685,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472388697,0.93104127,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472389133,0.95712508,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472390720,0.93104127,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472390926,1.02209522,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472392026,1.00209522,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472392459,1.00209553,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472392671,0.99096444,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472393350,0.89991049,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472393576,0.90590194,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472399074,0.88590194,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472400551,0.89480904,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472405640,0.90594013,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472406148,0.85373839,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472406376,1.04016642,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472407980,1.02506642,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472408672,1.03619751,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472409100,1.05119751,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472409815,1.03623324,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472410043,1.03623324,107280.0,107270.0,0.01854953]
["bitfinex","BTCUSD",1748472413273,1.01623324,107280.0,107270.0,0.01854953]
["bitfinex","BTCUSD",1748472416215,1.04235689,107280.0,107270.0,0.01854953]
["bitfinex","BTCUSD",1748472417519,1.10670379,107280.0,107270.0,0.01854953]
["bitfinex","BTCUSD",1748472418609,1.1066944,107280.0,107270.0,0.01854953]
["bitfinex","BTCUSD",1748472420287,1.0866944,107280.0,107270.0,0.01854953]
["bitfinex","BTCUSD",1748472420510,0.77713075,107280.0,107270.0,0.01854953]
["bitfinex","BTCUSD",1748472420738,1.06057075,107280.0,107270.0,0.04757448]
["bitfinex","BTCUSD",1748472420960,1.06057075,107280.0,107270.0,0.03414953]
["bitfinex","BTCUSD",1748472426963,1.06053075,107280.0,107270.0,0.03414953]
["bitfinex","BTCUSD",1748472427289,1.06061556,107280.0,107270.0,0.03414953]
["bitfinex","BTCUSD",1748472428568,1.06676222,107280.0,107270.0,0.03414953]
["bitfinex","BTCUSD",1748472428814,1.04061556,107280.0,107270.0,0.03414953]
["bitfinex","BTCUSD",1748472430287,1.06676294,107280.0,107270.0,0.03414953]
["bitfinex","BTCUSD",1748472431809,1.06677927,107280.0,107270.0,0.03414953]
["bitfinex","BTCUSD",1748472432925,1.05785444,107280.0,107270.0,0.03414953]
["bitfinex","BTCUSD",1748472434510,1.05783149,107280.0,107270.0,0.03414953]
["bitfinex","BTCUSD",1748472434723,1.03170706,107280.0,107270.0,0.03414953]
["bitfinex","BTCUSD",1748472434932,1.05783342,107280.0,107270.0,0.03414953]
["bitfinex","BTCUSD",1748472435611,0.77443342,107280.0,107270.0,0.03414953]
["bitfinex","BTCUSD",1748472435826,1.00055103,107280.0,107270.0,0.03414953]
["bitfinex","BTCUSD",1748472436249,1.00053639,107280.0,107270.0,0.03414953]
["bitfinex","BTCUSD",1748472438601,1.01168674,107280.0,107270.0,0.03414953]
["bitfinex","BTCUSD",1748472439074,1.01168674,107280.0,107270.0,0.01854953]
["bitfinex","BTCUSD",1748472439501,1.03781221,107280.0,107270.0,0.01854953]
["bitfinex","BTCUSD",1748472439926,1.03781221,107280.0,107270.0,0.03394953]
["bitfinex","BTCUSD",1748472440590,1.03781024,107280.0,107270.0,0.03394953]
["bitfinex","BTCUSD",1748472440784,0.65714392,107280.0,107270.0,0.04734448]
["bitfinex","BTCUSD",1748472441240,0.64599554,107280.0,107270.0,0.04734448]
["bitfinex","BTCUSD",1748472441735,0.58157847,107280.0,107270.0,0.04734448]
["bitfinex","BTCUSD",1748472442835,0.56157847,107280.0,107270.0,0.04734448]
["bitfinex","BTCUSD",1748472447620,0.56157847,107280.0,107270.0,0.03394953]
["bitfinex","BTCUSD",1748472449386,0.56153847,107280.0,107270.0,0.03394953]
["bitfinex","BTCUSD",1748472449804,0.63259242,107280.0,107270.0,0.03394953]
["bitfinex","BTCUSD",1748472450695,0.25817847,107280.0,107270.0,0.37794988]
["bitfinex","BTCUSD",1748472450906,0.54153847,107280.0,107270.0,0.03394953]
["bitfinex","BTCUSD",1748472451117,0.54153847,107280.0,107270.0,0.08454172]
["bitfinex","BTCUSD",1748472451982,0.88153847,107280.0,107270.0,0.08454172]
["bitfinex","BTCUSD",1748472453265,0.54153847,107280.0,107270.0,0.08454172]
["bitfinex","BTCUSD",1748472453483,0.54153847,107280.0,107270.0,0.11251072]
["bitfinex","BTCUSD",1748472454364,0.54153847,107280.0,107270.0,0.06191853]
["bitfinex","BTCUSD",1748472454825,0.54153847,107280.0,107270.0,0.03394953]
["bitfinex","BTCUSD",1748472457004,0.52153847,107280.0,107270.0,0.03394953]
["bitfinex","BTCUSD",1748472461074,0.52153847,107280.0,107270.0,0.01854953]
["bitfinex","BTCUSD",1748472461304,0.62859242,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472463265,0.61259242,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472463967,0.59259242,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472464423,0.60889242,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472466061,0.59259242,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472466277,0.59259242,107280.0,107270.0,0.01954953]
["bitfinex","BTCUSD",1748472468072,0.59259242,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472469449,1.07834421,107280.0,107270.0,0.00304953]
["bitfinex","BTCUSD",1748472469690,1.07834421,107280.0,107260.0,0.1]
["bitfinex","BTCUSD",1748472469691,0.60754781,107270.0,107260.0,0.1]
["bitfinex","BTCUSD",1748472469959,0.60754781,107270.0,107220.0,0.0163]
["bitfinex","BTCUSD",1748472469960,0.20516584,107230.0,107220.0,0.0163]
["bitfinex","BTCUSD",1748472470193,0.1958588,107220.0,107210.0,0.0321]
["bitfinex","BTCUSD",1748472470438,0.5358588,107220.0,107210.0,0.00049506]
["bitfinex","BTCUSD",1748472470670,0.6414536,107220.0,107210.0,0.00922709]
["bitfinex","BTCUSD",1748472470909,0.6414536,107220.0,107210.0,0.00049506]
["bitfinex","BTCUSD",1748472471123,0.63078004,107220.0,107210.0,0.00049506]
["bitfinex","BTCUSD",1748472471344,0.64494063,107220.0,107210.0,0.00049506]
["bitfinex","BTCUSD",1748472472022,0.64594063,107220.0,107210.0,0.00049506]
["bitfinex","BTCUSD",1748472478067,0.62594063,107220.0,107210.0,0.00049506]
["bitfinex","BTCUSD",1748472478745,0.74869458,107220.0,107210.0,0.00049506]
["bitfinex","BTCUSD",1748472478955,0.65764063,107220.0,107210.0,0.00049506]
["bitfinex","BTCUSD",1748472479229,0.66764063,107220.0,107210.0,0.00049506]
["bitfinex","BTCUSD",1748472479491,0.69408009,107220.0,107210.0,0.00049506]
["bitfinex","BTCUSD",1748472479763,0.71800447,107220.0,107210.0,0.00049506]
["bitfinex","BTCUSD",1748472479975,0.81105842,107220.0,107210.0,0.00049506]
["bitfinex","BTCUSD",1748472481062,0.81005842,107220.0,107210.0,0.00049506]
["bitfinex","BTCUSD",1748472481313,0.81205842,107220.0,107210.0,0.00049506]
["bitfinex","BTCUSD",1748472481755,0.20112541,107190.0,107170.0,0.016]
["bitfinex","BTCUSD",1748472481972,0.37350584,107180.0,107170.0,0.01614953]
["bitfinex","BTCUSD",1748472482206,0.42386968,107180.0,107170.0,0.01614953]
["bitfinex","BTCUSD",1748472482899,0.42386968,107180.0,107170.0,0.02014953]
["bitfinex","BTCUSD",1748472483114,0.3999453,107180.0,107170.0,0.02314953]
["bitfinex","BTCUSD",1748472483330,0.3999453,107180.0,107170.0,0.01914953]
["bitfinex","BTCUSD",1748472483547,0.37350584,107180.0,107170.0,0.01914953]
["bitfinex","BTCUSD",1748472483756,0.37350584,107180.0,107170.0,0.02014953]
["bitfinex","BTCUSD",1748472484908,0.37350584,107180.0,107170.0,0.01714953]
["bitfinex","BTCUSD",1748472485156,0.37350584,107180.0,107170.0,0.03404953]
["bitfinex","BTCUSD",1748472485570,0.35350584,107180.0,107170.0,0.03404953]
["bitfinex","BTCUSD",1748472485795,0.55522181,107180.0,107170.0,0.03404953]
["bitfinex","BTCUSD",1748472486015,0.55522181,107180.0,107170.0,0.072127]
["bitfinex","BTCUSD",1748472486238,0.18526181,107180.0,107170.0,0.072127]
["bitfinex","BTCUSD",1748472486457,0.28111164,107180.0,107170.0,0.072127]
["bitfinex","BTCUSD",1748472487134,0.27178181,107180.0,107170.0,0.072127]
["bitfinex","BTCUSD",1748472487914,0.18526181,107180.0,107170.0,0.072127]
["bitfinex","BTCUSD",1748472488151,0.0093294,107180.0,107170.0,0.3784419]
["bitfinex","BTCUSD",1748472488381,0.0279888,107180.0,107170.0,0.3784419]
["bitfinex","BTCUSD",1748472488602,0.03731855,107180.0,107170.0,0.3784419]
["bitfinex","BTCUSD",1748472488832,0.23325036,107180.0,107170.0,0.46949585]
["bitfinex","BTCUSD",1748472489078,0.22392148,107180.0,107170.0,0.5605498]
["bitfinex","BTCUSD",1748472489297,0.22392148,107180.0,107170.0,0.56988076]
["bitfinex","BTCUSD",1748472489298,0.01865906,107180.0,107170.0,0.56988076]
["bitfinex","BTCUSD",1748472489525,0.03731864,107180.0,107170.0,0.5605498]
["bitfinex","BTCUSD",1748472489743,0.01865906,107180.0,107170.0,0.5605498]
["bitfinex","BTCUSD",1748472489974,0.01865906,107180.0,107170.0,0.76583102]
["bitfinex","BTCUSD",1748472490900,0.0093294,107180.0,107170.0,0.76583093]
["bitfinex","BTCUSD",1748472491147,0.03731498,107190.0,107180.0,0.0316]
["bitfinex","BTCUSD",1748472491367,0.03731498,107190.0,107180.0,0.43810243]
["bitfinex","BTCUSD",1748472491590,0.02798593,107190.0,107180.0,0.62237221]
["bitfinex","BTCUSD",1748472491803,0.03731489,107190.0,107180.0,0.43577024]
["bitfinex","BTCUSD",1748472492056,0.03731489,107190.0,107180.0,0.44510033]
["bitfinex","BTCUSD",1748472492311,0.02798593,107190.0,107180.0,0.62237221]
["bitfinex","BTCUSD",1748472492553,0.01865558,107200.0,107190.0,0.20218456]
["bitfinex","BTCUSD",1748472492797,0.27175558,107210.0,107200.0,0.0325]
["bitfinex","BTCUSD",1748472493097,0.27175558,107210.0,107200.0,0.37689237]
["bitfinex","BTCUSD",1748472493335,0.08652,107210.0,107200.0,0.37689237]
["bitfinex","BTCUSD",1748472493574,0.30105161,107210.0,107200.0,0.43667024]
["bitfinex","BTCUSD",1748472493807,0.00932714,107210.0,107200.0,0.6232374]
["bitfinex","BTCUSD",1748472494048,0.02797801,107220.0,107210.0,0.53587716]
["bitfinex","BTCUSD",1748472494278,0.02797576,107230.0,107210.0,1.08103135]
["bitfinex","BTCUSD",1748472494512,0.6945138,107240.0,107230.0,0.0325]
["bitfinex","BTCUSD",1748472495413,0.6945138,107240.0,107230.0,0.03254953]
["bitfinex","BTCUSD",1748472495652,0.6945138,107240.0,107230.0,0.07934912]
["bitfinex","BTCUSD",1748472495870,0.6945138,107240.0,107230.0,0.08034912]
["bitfinex","BTCUSD",1748472496312,0.8943538,107240.0,107230.0,0.00104953]
["bitfinex","BTCUSD",1748472497267,0.8943538,107240.0,107230.0,0.00304953]
["bitfinex","BTCUSD",1748472499801,0.8743538,107240.0,107230.0,0.00304953]
["bitfinex","BTCUSD",1748472502983,0.8743538,107240.0,107230.0,0.01874953]
["bitfinex","BTCUSD",1748472503217,0.8743538,107240.0,107230.0,0.3631419]
["bitfinex","BTCUSD",1748472503218,0.5879938,107240.0,107230.0,0.3631419]
["bitfinex","BTCUSD",1748472503451,0.5879938,107240.0,107230.0,0.41525609]
["bitfinex","BTCUSD",1748472503683,0.86470901,107240.0,107230.0,0.41525609]
["bitfinex","BTCUSD",1748472504137,0.86470901,107240.0,107230.0,0.07086372]
["bitfinex","BTCUSD",1748472504612,0.86470901,107240.0,107230.0,0.41525609]
["bitfinex","BTCUSD",1748472505081,0.86470901,107240.0,107230.0,0.07086372]
["bitfinex","BTCUSD",1748472506894,0.84470901,107240.0,107230.0,0.07086372]
["bitfinex","BTCUSD",1748472507594,0.19586901,107240.0,107230.0,0.41758742]
["bitfinex","BTCUSD",1748472507815,0.19586901,107240.0,107230.0,0.50631004]
["bitfinex","BTCUSD",1748472509870,0.19586901,107240.0,107230.0,0.03454953]
["bitfinex","BTCUSD",1748472510113,0.19586901,107240.0,107230.0,0.00304953]
["bitfinex","BTCUSD",1748472510340,0.74737621,107240.0,107230.0,0.00304953]
["bitfinex","BTCUSD",1748472510570,0.74737621,107240.0,107200.0,0.0309]
["bitfinex","BTCUSD",1748472510571,0.20520412,107210.0,107200.0,0.0309]
["bitfinex","BTCUSD",1748472510817,0.20520412,107210.0,107200.0,0.10522784]
["bitfinex","BTCUSD",1748472511045,0.20520412,107210.0,107200.0,0.10527737]
["bitfinex","BTCUSD",1748472511472,0.20520412,107210.0,107200.0,0.44966974]
["bitfinex","BTCUSD",1748472511694,0.20520412,107210.0,107200.0,0.45366974]
["bitfinex","BTCUSD",1748472512147,0.20520412,107210.0,107200.0,0.10927737]
["bitfinex","BTCUSD",1748472512624,0.20520412,107210.0,107200.0,0.11227737]
["bitfinex","BTCUSD",1748472514016,0.18520412,107210.0,107200.0,0.11227737]
["bitfinex","BTCUSD",1748472514261,0.20385848,107210.0,107200.0,0.11227737]
["bitfinex","BTCUSD",1748472515008,0.20385848,107210.0,107200.0,0.4565654]
["bitfinex","BTCUSD",1748472515460,0.02798115,107210.0,107200.0,0.46589375]
["bitfinex","BTCUSD",1748472515678,0.21453091,107210.0,107200.0,0.4565654]
["bitfinex","BTCUSD",1748472517690,0.20520412,107210.0,107200.0,0.4565654]
["bitfinex","BTCUSD",1748472518092,0.19587707,107210.0,107200.0,0.4565654]
["bitfinex","BTCUSD",1748472521023,0.17587707,107210.0,107200.0,0.4565654]
["bitfinex","BTCUSD",1748472522545,0.17587707,107210.0,107200.0,0.11227737]
["bitfinex","BTCUSD",1748472522779,0.17587707,107210.0,107200.0,0.1146092]
["bitfinex","BTCUSD",1748472526653,0.47242818,107220.0,107210.0,0.0316]
["bitfinex","BTCUSD",1748472526843,0.47254818,107220.0,107210.0,0.0316]
["bitfinex","BTCUSD",1748472528242,0.47254818,107220.0,107210.0,0.0336]
["bitfinex","BTCUSD",1748472528243,0.16654818,107220.0,107210.0,0.0336]
["bitfinex","BTCUSD",1748472528460,0.45250818,107220.0,107210.0,0.0356]
["bitfinex","BTCUSD",1748472530512,0.45238818,107220.0,107210.0,0.0356]
["bitfinex","BTCUSD",1748472531201,0.45238818,107220.0,107210.0,0.10788529]
["bitfinex","BTCUSD",1748472532100,0.45238818,107220.0,107210.0,0.45207942]
["bitfinex","BTCUSD",1748472532544,0.16654818,107220.0,107210.0,0.45207942]
["bitfinex","BTCUSD",1748472533216,0.16654818,107220.0,107210.0,0.10788529]
["bitfinex","BTCUSD",1748472534310,0.16654818,107220.0,107210.0,0.11021698]
["bitfinex","BTCUSD",1748472534746,0.16654818,107220.0,107210.0,0.45441111]
["bitfinex","BTCUSD",1748472534994,0.16654818,107220.0,107210.0,0.45207942]
["bitfinex","BTCUSD",1748472535216,0.14654818,107220.0,107210.0,0.45207942]
["bitfinex","BTCUSD",1748472537478,0.14654818,107220.0,107210.0,0.10788529]
["bitfinex","BTCUSD",1748472538365,0.14654818,107220.0,107210.0,0.11021691]
["bitfinex","BTCUSD",1748472539964,0.14654818,107220.0,107210.0,0.45441104]
["bitfinex","BTCUSD",1748472540184,0.15587471,107220.0,107210.0,0.45207942]
["bitfinex","BTCUSD",1748472540421,0.16520098,107220.0,107210.0,0.45207942]
["bitfinex","BTCUSD",1748472542878,0.19584044,107230.0,107220.0,0.0308]
["bitfinex","BTCUSD",1748472543105,0.19545244,107240.0,107230.0,0.21731496]
["bitfinex","BTCUSD",1748472543106,0.01864844,107240.0,107230.0,0.21731496]
["bitfinex","BTCUSD",1748472543345,0.03729776,107240.0,107230.0,0.38431987]
["bitfinex","BTCUSD",1748472543575,0.04662245,107240.0,107230.0,0.37499413]
["bitfinex","BTCUSD",1748472543797,0.04662228,107240.0,107230.0,0.37499413]
["bitfinex","BTCUSD",1748472544022,0.04662306,107240.0,107230.0,0.45013948]
["bitfinex","BTCUSD",1748472544253,0.22479628,107240.0,107230.0,0.45013948]
["bitfinex","BTCUSD",1748472544476,0.02897384,107240.0,107230.0,0.45013948]
["bitfinex","BTCUSD",1748472544699,0.03829863,107240.0,107230.0,0.45013948]
["bitfinex","BTCUSD",1748472544992,0.03729863,107240.0,107230.0,0.45013948]
["bitfinex","BTCUSD",1748472545203,0.03729863,107240.0,107230.0,0.45946522]
["bitfinex","BTCUSD",1748472545429,0.0466235,107240.0,107230.0,0.45113948]
["bitfinex","BTCUSD",1748472545646,0.23312107,107240.0,107230.0,0.45113948]
["bitfinex","BTCUSD",1748472546076,0.47191942,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1748472546077,0.0186474,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1748472546309,0.49040758,107250.0,107240.0,0.45116008]
["bitfinex","BTCUSD",1748472547475,0.48208401,107250.0,107240.0,0.45116008]
["bitfinex","BTCUSD",1748472548354,0.48208401,107250.0,107240.0,0.10696595]
["bitfinex","BTCUSD",1748472549695,0.48208401,107250.0,107240.0,0.45116008]
["bitfinex","BTCUSD",1748472549932,0.46208401,107250.0,107240.0,0.45116008]
["bitfinex","BTCUSD",1748472550189,0.46208401,107250.0,107240.0,0.10696595]
["bitfinex","BTCUSD",1748472550414,0.46208401,107250.0,107240.0,0.09046595]
["bitfinex","BTCUSD",1748472552702,0.46232401,107250.0,107240.0,0.09046595]
["bitfinex","BTCUSD",1748472555372,0.17680401,107250.0,107240.0,0.09046595]
["bitfinex","BTCUSD",1748472555599,0.46232401,107250.0,107240.0,0.07486595]
["bitfinex","BTCUSD",1748472555820,0.19582227,107240.0,107230.0,0.044576]
["bitfinex","BTCUSD",1748472556047,0.19582227,107240.0,107230.0,0.01664953]
["bitfinex","BTCUSD",1748472556947,0.19582227,107240.0,107230.0,0.01864953]
["bitfinex","BTCUSD",1748472557171,0.17582227,107240.0,107230.0,0.01864953]
["bitfinex","BTCUSD",1748472557401,0.18514697,107240.0,107230.0,0.01864953]
["bitfinex","BTCUSD",1748472557609,0.18514697,107240.0,107230.0,0.0592516]
["bitfinex","BTCUSD",1748472558752,0.00932435,107240.0,107230.0,0.51313085]
["bitfinex","BTCUSD",1748472558971,0.03729784,107240.0,107230.0,0.52012542]
["bitfinex","BTCUSD",1748472559225,0.03729784,107240.0,107230.0,0.53877568]
["bitfinex","BTCUSD",1748472559674,0.02797305,107240.0,107230.0,0.74394195]
["bitfinex","BTCUSD",1748472559911,0.02797305,107240.0,107230.0,0.73461638]
["bitfinex","BTCUSD",1748472560131,0.02797305,107240.0,107230.0,0.74394204]
["bitfinex","BTCUSD",1748472560132,0.03729775,107240.0,107230.0,0.74394204]
["bitfinex","BTCUSD",1748472560353,0.02797305,107240.0,107230.0,0.74394204]
["bitfinex","BTCUSD",1748472560807,0.02797305,107240.0,107230.0,0.75326761]
["bitfinex","BTCUSD",1748472561026,0.01864844,107240.0,107230.0,0.75326761]
["bitfinex","BTCUSD",1748472561265,0.02797305,107240.0,107230.0,0.75326761]
["bitfinex","BTCUSD",1748472561763,0.18657775,107260.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1748472562002,0.00932331,107250.0,107240.0,0.75312439]
["bitfinex","BTCUSD",1748472562234,0.00932322,107250.0,107240.0,0.77177352]
["bitfinex","BTCUSD",1748472562466,0.00932322,107250.0,107240.0,0.76244908]
["bitfinex","BTCUSD",1748472562714,0.20511027,107260.0,107250.0,0.031]
["bitfinex","BTCUSD",1748472562715,0.49971341,107260.0,107250.0,0.031]
["bitfinex","BTCUSD",1748472562952,0.01864496,107260.0,107250.0,0.65850682]
["bitfinex","BTCUSD",1748472563181,0.32353062,107260.0,107250.0,0.47022388]
["bitfinex","BTCUSD",1748472563408,0.03729062,107260.0,107250.0,0.47022388]
["bitfinex","BTCUSD",1748472563651,0.01864331,107270.0,107260.0,0.21158576]
["bitfinex","BTCUSD",1748472563900,0.01864236,107280.0,107270.0,0.031]
["bitfinex","BTCUSD",1748472564147,0.47967118,107280.0,107270.0,0.03333025]
["bitfinex","BTCUSD",1748472564425,0.21303354,107280.0,107270.0,0.41546611]
["bitfinex","BTCUSD",1748472564649,0.21303354,107280.0,107270.0,0.50418981]
["bitfinex","BTCUSD",1748472565133,0.21352866,107280.0,107270.0,0.50418981]
["bitfinex","BTCUSD",1748472566258,0.21452866,107280.0,107270.0,0.50418981]
["bitfinex","BTCUSD",1748472566710,0.21552866,107280.0,107270.0,0.50418981]
["bitfinex","BTCUSD",1748472567383,0.3169251,107290.0,107270.0,0.71860098]
["bitfinex","BTCUSD",1748472567600,0.32626473,107290.0,107280.0,0.3785242]
["bitfinex","BTCUSD",1748472567834,0.32626473,107290.0,107280.0,0.43332659]
["bitfinex","BTCUSD",1748472568050,0.32626473,107290.0,107280.0,0.43332652]
["bitfinex","BTCUSD",1748472568497,0.32626473,107290.0,107280.0,0.42681123]
["bitfinex","BTCUSD",1748472568931,0.31694472,107290.0,107280.0,0.42681123]
["bitfinex","BTCUSD",1748472569429,0.31694472,107290.0,107280.0,0.0826171]
["bitfinex","BTCUSD",1748472569678,0.11189344,107290.0,107280.0,0.2713752]
["bitfinex","BTCUSD",1748472569939,0.12121336,107290.0,107280.0,0.71461443]
["bitfinex","BTCUSD",1748472570185,0.13053345,107290.0,107280.0,0.73325662]
["bitfinex","BTCUSD",1748472570854,0.11189344,107290.0,107280.0,0.73325662]
["bitfinex","BTCUSD",1748472571088,0.11189344,107290.0,107280.0,0.74257741]
["bitfinex","BTCUSD",1748472571320,0.09189344,107290.0,107280.0,0.74257741]
["bitfinex","BTCUSD",1748472571548,0.09189344,107290.0,107280.0,0.74909086]
["bitfinex","BTCUSD",1748472571811,0.09189344,107290.0,107280.0,1.79961154]
["bitfinex","BTCUSD",1748472572058,0.26799765,107310.0,107300.0,0.89854526]
["bitfinex","BTCUSD",1748472572059,0.0722286,107310.0,107300.0,0.89854526]
["bitfinex","BTCUSD",1748472572295,0.0722286,107310.0,107300.0,1.02811098]
["bitfinex","BTCUSD",1748472572518,0.0722286,107310.0,107300.0,1.10911921]
["bitfinex","BTCUSD",1748472572739,0.0722286,107310.0,107300.0,1.39443921]
["bitfinex","BTCUSD",1748472572968,0.0722286,107310.0,107300.0,1.40093765]
["bitfinex","BTCUSD",1748472573212,0.0722286,107310.0,107300.0,1.42239221]
["bitfinex","BTCUSD",1748472573652,0.0722286,107310.0,107300.0,1.42439221]
["bitfinex","BTCUSD",1748472573879,0.0722286,107310.0,107300.0,1.42639221]
["bitfinex","BTCUSD",1748472574347,0.0722286,107310.0,107300.0,1.43289065]
["bitfinex","BTCUSD",1748472574797,0.0722286,107310.0,107300.0,1.42639221]
["bitfinex","BTCUSD",1748472575483,0.0722286,107310.0,107300.0,1.43289072]
["bitfinex","BTCUSD",1748472575722,0.0722286,107310.0,107300.0,1.42639221]
["bitfinex","BTCUSD",1748472576006,0.0722286,107310.0,107300.0,1.43288218]
["bitfinex","BTCUSD",1748472576686,0.0722286,107310.0,107300.0,1.43287699]
["bitfinex","BTCUSD",1748472578310,0.0522286,107310.0,107300.0,1.43287354]
["bitfinex","BTCUSD",1748472578982,0.0522286,107310.0,107300.0,1.43287105]
["bitfinex","BTCUSD",1748472579209,0.0522286,107310.0,107300.0,1.43287104]
["bitfinex","BTCUSD",1748472579438,0.0522286,107310.0,107300.0,1.43287105]
["bitfinex","BTCUSD",1748472579891,0.0522286,107310.0,107300.0,1.4328695]
["bitfinex","BTCUSD",1748472580329,0.0522286,107310.0,107300.0,1.43286951]
["bitfinex","BTCUSD",1748472580782,0.0522286,107310.0,107300.0,1.43286856]
["bitfinex","BTCUSD",1748472581264,0.0522286,107310.0,107300.0,1.43226856]
["bitfinex","BTCUSD",1748472581480,0.0522286,107310.0,107300.0,1.42579221]
["bitfinex","BTCUSD",1748472583758,0.0522286,107310.0,107300.0,1.14746855]
["bitfinex","BTCUSD",1748472583985,0.0522286,107310.0,107300.0,1.43214855]
["bitfinex","BTCUSD",1748472584677,0.0522286,107310.0,107300.0,1.43214798]
["bitfinex","BTCUSD",1748472585129,0.0522286,107310.0,107300.0,1.42567221]
["bitfinex","BTCUSD",1748472585351,0.0322286,107310.0,107300.0,1.42567221]
["bitfinex","BTCUSD",1748472586062,0.0322286,107310.0,107300.0,1.72027221]
["bitfinex","BTCUSD",1748472586772,0.0322286,107310.0,107300.0,1.72674914]
["bitfinex","BTCUSD",1748472587029,0.0322286,107310.0,107300.0,1.72027221]
["bitfinex","BTCUSD",1748472590053,0.0322286,107310.0,107300.0,2.08900719]
["bitfinex","BTCUSD",1748472591018,0.0322286,107310.0,107300.0,2.08700719]
["bitfinex","BTCUSD",1748472591308,0.0322286,107310.0,107300.0,1.79540719]
["bitfinex","BTCUSD",1748472591536,0.0322286,107310.0,107300.0,1.79340719]
["bitfinex","BTCUSD",1748472591768,0.0322286,107310.0,107300.0,1.79640719]
["bitfinex","BTCUSD",1748472592484,0.0192286,107310.0,107300.0,1.79640719]
["bitfinex","BTCUSD",1748472597093,0.0192286,107310.0,107300.0,2.09100719]
["bitfinex","BTCUSD",1748472600378,0.0192286,107310.0,107300.0,1.71888719]
["bitfinex","BTCUSD",1748472600593,0.0192286,107310.0,107300.0,1.72147221]
["bitfinex","BTCUSD",1748472603244,0.0192286,107310.0,107300.0,2.09020719]
["bitfinex","BTCUSD",1748472603464,0.0192286,107310.0,107300.0,1.80628719]
["bitfinex","BTCUSD",1748472603687,0.0192286,107310.0,107300.0,2.09060719]
["bitfinex","BTCUSD",1748472604348,0.0192286,107310.0,107300.0,2.08760719]
["bitfinex","BTCUSD",1748472604564,0.0192286,107310.0,107300.0,2.08860719]
["bitfinex","BTCUSD",1748472604772,0.0192286,107310.0,107300.0,2.09260719]
["bitfinex","BTCUSD",1748472604981,0.0192286,107310.0,107300.0,2.08860719]
["bitfinex","BTCUSD",1748472605188,0.0192286,107310.0,107300.0,2.09460719]
["bitfinex","BTCUSD",1748472606441,0.0192286,107310.0,107300.0,2.09060719]
["bitfinex","BTCUSD",1748472606653,0.0192286,107310.0,107300.0,2.09560719]
["bitfinex","BTCUSD",1748472607117,0.0192286,107310.0,107300.0,2.09508719]
["bitfinex","BTCUSD",1748472616352,0.0192286,107310.0,107300.0,1.72388719]
["bitfinex","BTCUSD",1748472616563,0.0192286,107310.0,107300.0,2.17439643]
["bitfinex","BTCUSD",1748472616796,0.0192286,107310.0,107300.0,1.7702423]
["bitfinex","BTCUSD",1748472617025,0.0192286,107310.0,107300.0,1.80073306]
["bitfinex","BTCUSD",1748472617244,0.0192286,107310.0,107300.0,1.51298219]
["bitfinex","BTCUSD",1748472617468,0.0192286,107310.0,107300.0,1.45669306]
["bitfinex","BTCUSD",1748472617690,0.0192286,107310.0,107300.0,1.74219306]
["bitfinex","BTCUSD",1748472619193,0.0192286,107310.0,107300.0,1.69607221]
["bitfinex","BTCUSD",1748472619408,0.0192286,107310.0,107300.0,1.33955221]
["bitfinex","BTCUSD",1748472619637,0.0349286,107310.0,107300.0,1.69603221]
["bitfinex","BTCUSD",1748472620084,0.0192286,107310.0,107300.0,1.69603221]
["bitfinex","BTCUSD",1748472620767,0.0192286,107310.0,107300.0,1.40143221]
["bitfinex","BTCUSD",1748472622159,0.0192286,107310.0,107300.0,1.41653221]
["bitfinex","BTCUSD",1748472623986,0.0192286,107310.0,107300.0,1.04365221]
["bitfinex","BTCUSD",1748472624195,0.0156,107340.0,107330.0,0.55429132]
["bitfinex","BTCUSD",1748472624421,0.01574851,107340.0,107330.0,0.9895394]
["bitfinex","BTCUSD",1748472624803,0.01574851,107340.0,107330.0,1.0174854]
["bitfinex","BTCUSD",1748472625007,0.01574851,107340.0,107330.0,1.07392866]
["bitfinex","BTCUSD",1748472625213,0.01574851,107340.0,107330.0,1.1074854]
["bitfinex","BTCUSD",1748472625823,0.01574851,107340.0,107330.0,1.1084854]
["bitfinex","BTCUSD",1748472627269,0.01574851,107340.0,107330.0,1.1235854]
["bitfinex","BTCUSD",1748472627270,0.00014851,107340.0,107330.0,1.1235854]
["bitfinex","BTCUSD",1748472627489,0.00014851,107340.0,107330.0,1.80252038]
["bitfinex","BTCUSD",1748472627899,0.00014851,107340.0,107330.0,1.81614326]
["bitfinex","BTCUSD",1748472628113,0.00014851,107340.0,107330.0,1.8956525]
["bitfinex","BTCUSD",1748472628726,0.00014851,107340.0,107330.0,1.05926424]
["bitfinex","BTCUSD",1748472628940,0.00014851,107340.0,107330.0,1.73138913]
["bitfinex","BTCUSD",1748472629156,0.00014851,107340.0,107330.0,1.73438913]
["bitfinex","BTCUSD",1748472629378,0.00014851,107340.0,107330.0,1.74238913]
["bitfinex","BTCUSD",1748472629589,0.00014851,107340.0,107330.0,1.36934913]
["bitfinex","BTCUSD",1748472629836,0.00014851,107340.0,107330.0,1.74254913]
["bitfinex","BTCUSD",1748472630721,0.00014851,107340.0,107330.0,1.36934913]
["bitfinex","BTCUSD",1748472630948,0.02606409,107340.0,107330.0,0.78279183]
["bitfinex","BTCUSD",1748472631155,0.03224851,107340.0,107330.0,1.07818828]
["bitfinex","BTCUSD",1748472631352,0.03224851,107340.0,107330.0,1.41818828]
["bitfinex","BTCUSD",1748472631763,0.03224851,107340.0,107330.0,1.41218828]
["bitfinex","BTCUSD",1748472632388,0.03224851,107340.0,107330.0,1.41718828]
["bitfinex","BTCUSD",1748472632603,0.01674851,107340.0,107330.0,1.40918828]
["bitfinex","BTCUSD",1748472633227,0.02606392,107340.0,107330.0,1.40918828]
["bitfinex","BTCUSD",1748472633443,0.01674851,107340.0,107330.0,1.40918828]
["bitfinex","BTCUSD",1748472634064,0.01674851,107340.0,107330.0,1.41518828]
["bitfinex","BTCUSD",1748472635564,0.00014851,107340.0,107330.0,1.41518828]
["bitfinex","BTCUSD",1748472636812,0.00014851,107340.0,107330.0,1.04210828]
["bitfinex","BTCUSD",1748472637027,0.00014851,107340.0,107330.0,1.41506828]
["bitfinex","BTCUSD",1748472637244,0.009464,107340.0,107330.0,1.43369828]
["bitfinex","BTCUSD",1748472637461,0.02506392,107340.0,107330.0,1.43369828]
["bitfinex","BTCUSD",1748472638513,0.01574851,107340.0,107330.0,1.43369828]
["bitfinex","BTCUSD",1748472639810,0.00014851,107340.0,107330.0,1.43369828]
["bitfinex","BTCUSD",1748472641467,0.00014851,107340.0,107330.0,1.14773828]
["bitfinex","BTCUSD",1748472641675,0.01877959,107340.0,107330.0,1.48990154]
["bitfinex","BTCUSD",1748472641886,0.01877959,107340.0,107330.0,1.43345828]
["bitfinex","BTCUSD",1748472641887,0.03437959,107340.0,107330.0,1.43345828]
["bitfinex","BTCUSD",1748472642068,0.02506392,107340.0,107330.0,1.43345828]
["bitfinex","BTCUSD",1748472642307,0.01574851,107340.0,107330.0,1.43345828]
["bitfinex","BTCUSD",1748472643131,0.03437975,107340.0,107330.0,1.43345845]
["bitfinex","BTCUSD",1748472643350,0.03437967,107340.0,107330.0,1.12910512]
["bitfinex","BTCUSD",1748472643557,0.025064,107340.0,107330.0,1.43333828]
["bitfinex","BTCUSD",1748472644603,0.01574851,107340.0,107330.0,1.43333828]
["bitfinex","BTCUSD",1748472645834,0.01574851,107340.0,107330.0,1.42402183]
["bitfinex","BTCUSD",1748472646045,0.02506409,107340.0,107330.0,1.43333828]
["bitfinex","BTCUSD",1748472646264,0.04016409,107340.0,107330.0,1.43333828]
["bitfinex","BTCUSD",1748472646450,0.01574851,107340.0,107330.0,1.43333828]
["bitfinex","BTCUSD",1748472646697,0.02506392,107340.0,107330.0,1.43333828]
["bitfinex","BTCUSD",1748472647394,0.01574851,107340.0,107330.0,1.43333828]
["bitfinex","BTCUSD",1748472647610,0.01574851,107340.0,107330.0,1.08853527]
["bitfinex","BTCUSD",1748472647611,0.05077959,107340.0,107330.0,1.08853527]
["bitfinex","BTCUSD",1748472647828,0.06009534,107340.0,107330.0,1.44901203]
["bitfinex","BTCUSD",1748472648039,0.06009534,107340.0,107330.0,1.40188547]
["bitfinex","BTCUSD",1748472648686,0.06009534,107340.0,107330.0,1.40165397]
["bitfinex","BTCUSD",1748472649759,0.04146392,107340.0,107330.0,1.40165397]
["bitfinex","BTCUSD",1748472649981,0.06009508,107340.0,107330.0,1.41097042]
["bitfinex","BTCUSD",1748472650195,0.06009499,107340.0,107330.0,1.41097042]
["bitfinex","BTCUSD",1748472650624,0.03214851,107340.0,107330.0,1.03757042]
["bitfinex","BTCUSD",1748472650846,0.00014851,107340.0,107330.0,1.33791042]
["bitfinex","BTCUSD",1748472651486,0.04319552,107340.0,107330.0,1.31365415]
["bitfinex","BTCUSD",1748472651701,0.04897959,107340.0,107330.0,1.31365415]
["bitfinex","BTCUSD",1748472651913,0.03966392,107340.0,107330.0,1.3229706]
["bitfinex","BTCUSD",1748472652139,0.0489795,107340.0,107330.0,1.3229706]
["bitfinex","BTCUSD",1748472652422,0.0489795,107340.0,107330.0,1.02825415]
["bitfinex","BTCUSD",1748472652642,0.0489795,107340.0,107330.0,1.33220713]
["bitfinex","BTCUSD",1748472652856,0.0489795,107340.0,107330.0,1.32289068]
["bitfinex","BTCUSD",1748472653070,0.0489795,107340.0,107330.0,1.33220713]
["bitfinex","BTCUSD",1748472653281,0.03966392,107340.0,107330.0,1.33220713]
["bitfinex","BTCUSD",1748472653721,0.0489795,107340.0,107330.0,1.33220713]
["bitfinex","BTCUSD",1748472654153,0.03966392,107340.0,107330.0,1.33220713]
["bitfinex","BTCUSD",1748472654358,0.02456392,107340.0,107330.0,1.33220713]
["bitfinex","BTCUSD",1748472654774,0.01524851,107340.0,107330.0,1.33220713]
["bitfinex","BTCUSD",1748472654980,0.00014851,107340.0,107330.0,1.34810713]
["bitfinex","BTCUSD",1748472656311,0.00014851,107340.0,107330.0,1.06278713]
["bitfinex","BTCUSD",1748472656518,0.00014851,107340.0,107330.0,1.34818713]
["bitfinex","BTCUSD",1748472657380,0.00014851,107340.0,107330.0,1.36681713]
["bitfinex","BTCUSD",1748472657988,0.00014851,107340.0,107330.0,1.38181713]
["bitfinex","BTCUSD",1748472660200,0.00014851,107340.0,107330.0,1.72601126]
["bitfinex","BTCUSD",1748472660637,0.00014851,107340.0,107330.0,1.74055211]
["bitfinex","BTCUSD",1748472661929,0.00014851,107340.0,107330.0,1.72192211]
["bitfinex","BTCUSD",1748472665174,0.00014851,107340.0,107330.0,2.01652211]
["bitfinex","BTCUSD",1748472665944,0.00014851,107340.0,107330.0,1.67232798]
["bitfinex","BTCUSD",1748472666583,0.00014851,107340.0,107330.0,1.38692798]
["bitfinex","BTCUSD",1748472666811,0.00014851,107340.0,107330.0,1.76052798]
["bitfinex","BTCUSD",1748472667052,0.00014851,107340.0,107330.0,1.47492798]
["bitfinex","BTCUSD",1748472667278,0.00014851,107340.0,107330.0,1.74568798]
["bitfinex","BTCUSD",1748472667967,0.00014851,107340.0,107330.0,1.45992798]
["bitfinex","BTCUSD",1748472668177,0.00014851,107340.0,107330.0,1.74564798]
["bitfinex","BTCUSD",1748472669479,0.00014851,107340.0,107330.0,1.44538713]
["bitfinex","BTCUSD",1748472669688,0.01664851,107340.0,107330.0,1.42948713]
["bitfinex","BTCUSD",1748472669920,0.01664851,107340.0,107330.0,1.71520713]
["bitfinex","BTCUSD",1748472670134,0.00014851,107340.0,107330.0,1.71520713]
["bitfinex","BTCUSD",1748472671220,0.00014851,107340.0,107330.0,1.43630713]
["bitfinex","BTCUSD",1748472672073,0.00014851,107340.0,107330.0,1.45493713]
["bitfinex","BTCUSD",1748472672525,0.00014851,107340.0,107330.0,1.47063713]
["bitfinex","BTCUSD",1748472672781,0.00014851,107340.0,107330.0,1.45493713]
["bitfinex","BTCUSD",1748472675982,0.00014851,107340.0,107330.0,1.110743]
["bitfinex","BTCUSD",1748472676162,0.00014851,107340.0,107330.0,1.45493713]
["bitfinex","BTCUSD",1748472676624,0.00014851,107340.0,107330.0,1.47043713]
["bitfinex","BTCUSD",1748472676950,0.00014851,107340.0,107330.0,2.13377211]
["bitfinex","BTCUSD",1748472677195,0.01397348,107380.0,107370.0,0.19558527]
["bitfinex","BTCUSD",1748472677196,0.05468533,107380.0,107370.0,0.19558527]
["bitfinex","BTCUSD",1748472677422,0.07331007,107380.0,107370.0,0.64014667]
["bitfinex","BTCUSD",1748472677652,0.07345856,107380.0,107370.0,0.63083335]
["bitfinex","BTCUSD",1748472677897,0.07345856,107380.0,107370.0,0.64014676]
["bitfinex","BTCUSD",1748472678104,0.07345856,107380.0,107370.0,0.64946]
["bitfinex","BTCUSD",1748472678308,0.07345856,107380.0,107370.0,0.64946008]
["bitfinex","BTCUSD",1748472678624,0.07345856,107380.0,107370.0,0.68671132]
["bitfinex","BTCUSD",1748472678851,0.07345856,107380.0,107370.0,0.67739808]
["bitfinex","BTCUSD",1748472679059,0.07345856,107380.0,107370.0,0.68671132]
["bitfinex","BTCUSD",1748472679487,0.08277119,107380.0,107370.0,0.33320395]
["bitfinex","BTCUSD",1748472679702,0.26902561,107380.0,107370.0,0.30626372]
["bitfinex","BTCUSD",1748472679907,0.05483478,107380.0,107370.0,0.30626372]
["bitfinex","BTCUSD",1748472680119,0.06414707,107380.0,107370.0,0.31557722]
["bitfinex","BTCUSD",1748472680343,0.25040149,107380.0,107370.0,0.11999195]
["bitfinex","BTCUSD",1748472680548,0.25040149,107380.0,107370.0,0.12930553]
["bitfinex","BTCUSD",1748472682378,0.25040149,107380.0,107370.0,0.3155773]
["bitfinex","BTCUSD",1748472682578,0.25040149,107380.0,107370.0,0.12930553]
["bitfinex","BTCUSD",1748472683050,0.25040149,107380.0,107370.0,0.13861903]
["bitfinex","BTCUSD",1748472683185,0.25040149,107380.0,107370.0,0.12930553]
["bitfinex","BTCUSD",1748472683392,0.25040149,107380.0,107370.0,0.11999195]
["bitfinex","BTCUSD",1748472683604,0.25040149,107380.0,107370.0,0.12930553]
["bitfinex","BTCUSD",1748472684294,0.06414707,107380.0,107370.0,0.32489071]
["bitfinex","BTCUSD",1748472684492,0.25040149,107380.0,107370.0,0.3248908]
["bitfinex","BTCUSD",1748472684920,0.25040149,107380.0,107370.0,0.31489406]
["bitfinex","BTCUSD",1748472685342,0.25040149,107380.0,107370.0,0.32420756]
["bitfinex","BTCUSD",1748472685548,0.25040149,107380.0,107370.0,0.31489406]
["bitfinex","BTCUSD",1748472686733,0.25040149,107380.0,107370.0,0.12862229]
["bitfinex","BTCUSD",1748472687594,0.25040149,107380.0,107370.0,0.11930871]
["bitfinex","BTCUSD",1748472688477,0.24108929,107380.0,107370.0,0.11930871]
["bitfinex","BTCUSD",1748472688705,0.23177683,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748472688922,0.51741683,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748472697849,1.04287515,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748472698154,1.06882478,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748472698379,1.06625083,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748472698580,1.05734275,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748472699005,1.05742275,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748472699453,0.2049365,107350.0,107340.0,0.36079413]
["bitfinex","BTCUSD",1748472699662,0.2049365,107350.0,107340.0,0.0166]
["bitfinex","BTCUSD",1748472701573,0.2059365,107350.0,107340.0,0.0166]
["bitfinex","BTCUSD",1748472702645,0.2059365,107350.0,107340.0,0.0176]
["bitfinex","BTCUSD",1748472705533,0.19662162,107350.0,107340.0,0.0176]
["bitfinex","BTCUSD",1748472707090,0.22752162,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472708278,0.21232162,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472708476,0.19662162,107350.0,107340.0,0.0171]
["bitfinex","BTCUSD",1748472709354,0.18730647,107350.0,107340.0,0.0171]
["bitfinex","BTCUSD",1748472712878,0.18730647,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472714174,0.21860647,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472714836,0.20350647,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472718126,0.21980647,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472719674,0.20350647,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472720448,0.20350647,107350.0,107340.0,0.00753475]
["bitfinex","BTCUSD",1748472720615,0.20350647,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472721047,0.48902647,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472721249,0.48902647,107350.0,107340.0,0.00753476]
["bitfinex","BTCUSD",1748472721465,0.47282647,107350.0,107340.0,0.00753455]
["bitfinex","BTCUSD",1748472721823,0.47282647,107350.0,107340.0,0.66248801]
["bitfinex","BTCUSD",1748472721824,0.02894509,107350.0,107340.0,0.66248801]
["bitfinex","BTCUSD",1748472722041,0.04757503,107350.0,107340.0,0.69975002]
["bitfinex","BTCUSD",1748472722272,0.03825971,107350.0,107340.0,0.69975002]
["bitfinex","BTCUSD",1748472722489,0.03825971,107350.0,107340.0,0.70906595]
["bitfinex","BTCUSD",1748472722919,0.03825971,107350.0,107340.0,0.68111995]
["bitfinex","BTCUSD",1748472723350,0.04757494,107350.0,107340.0,0.68111995]
["bitfinex","BTCUSD",1748472723596,0.04757494,107350.0,107340.0,0.67180402]
["bitfinex","BTCUSD",1748472723798,0.04757494,107350.0,107340.0,0.68111995]
["bitfinex","BTCUSD",1748472724020,0.22456679,107350.0,107340.0,0.67180402]
["bitfinex","BTCUSD",1748472724233,0.03826032,107350.0,107340.0,0.68111995]
["bitfinex","BTCUSD",1748472724444,0.03826032,107350.0,107340.0,0.67180402]
["bitfinex","BTCUSD",1748472724906,0.22456679,107350.0,107340.0,0.65969959]
["bitfinex","BTCUSD",1748472725122,0.22456679,107350.0,107340.0,0.66901569]
["bitfinex","BTCUSD",1748472725348,0.22456679,107350.0,107340.0,0.66901582]
["bitfinex","BTCUSD",1748472726235,0.22456679,107350.0,107340.0,0.32482169]
["bitfinex","BTCUSD",1748472726448,0.22456679,107350.0,107340.0,0.32482178]
["bitfinex","BTCUSD",1748472726662,0.22456679,107350.0,107340.0,0.33413788]
["bitfinex","BTCUSD",1748472726872,0.21525191,107350.0,107340.0,0.13849795]
["bitfinex","BTCUSD",1748472727090,0.21525191,107350.0,107340.0,0.13849915]
["bitfinex","BTCUSD",1748472727335,0.21525191,107350.0,107340.0,0.13197014]
["bitfinex","BTCUSD",1748472727582,0.21525191,107350.0,107340.0,0.13849917]
["bitfinex","BTCUSD",1748472728001,0.21525191,107350.0,107340.0,0.13850485]
["bitfinex","BTCUSD",1748472728206,0.21525191,107350.0,107340.0,0.19494811]
["bitfinex","BTCUSD",1748472728417,0.21525191,107350.0,107340.0,0.13850485]
["bitfinex","BTCUSD",1748472728639,0.21525191,107350.0,107340.0,0.1385052]
["bitfinex","BTCUSD",1748472728917,0.21525191,107350.0,107340.0,0.33647401]
["bitfinex","BTCUSD",1748472728918,0.01962986,107350.0,107340.0,0.33647401]
["bitfinex","BTCUSD",1748472729154,0.22456601,107350.0,107340.0,0.66902344]
["bitfinex","BTCUSD",1748472729377,0.22456601,107350.0,107340.0,0.67833965]
["bitfinex","BTCUSD",1748472730052,0.22456601,107350.0,107340.0,0.48269889]
["bitfinex","BTCUSD",1748472730053,0.21525147,107350.0,107340.0,0.48269889]
["bitfinex","BTCUSD",1748472730291,0.21525147,107350.0,107340.0,0.67833882]
["bitfinex","BTCUSD",1748472730520,0.21525147,107350.0,107340.0,0.66902272]
["bitfinex","BTCUSD",1748472730728,0.21525147,107350.0,107340.0,0.4733827]
["bitfinex","BTCUSD",1748472730936,0.21525147,107350.0,107340.0,0.48269889]
["bitfinex","BTCUSD",1748472731177,0.21525147,107350.0,107340.0,0.4733827]
["bitfinex","BTCUSD",1748472731393,0.21525147,107350.0,107340.0,0.12918863]
["bitfinex","BTCUSD",1748472731817,0.21525147,107350.0,107340.0,0.1315174]
["bitfinex","BTCUSD",1748472731947,0.21525147,107350.0,107340.0,0.12918863]
["bitfinex","BTCUSD",1748472732354,0.21525147,107350.0,107340.0,0.12265395]
["bitfinex","BTCUSD",1748472732599,0.21525147,107350.0,107340.0,0.13151644]
["bitfinex","BTCUSD",1748472733157,0.21525147,107350.0,107340.0,0.13151643]
["bitfinex","BTCUSD",1748472733368,0.21525147,107350.0,107340.0,0.12498272]
["bitfinex","BTCUSD",1748472733576,0.21525147,107350.0,107340.0,0.12265395]
["bitfinex","BTCUSD",1748472733782,0.21525147,107350.0,107340.0,0.18563091]
["bitfinex","BTCUSD",1748472733977,0.21525147,107350.0,107340.0,0.12918765]
["bitfinex","BTCUSD",1748472734430,0.21525147,107350.0,107340.0,0.13850384]
["bitfinex","BTCUSD",1748472734863,0.21525147,107350.0,107340.0,0.12918748]
["bitfinex","BTCUSD",1748472735074,0.21525147,107350.0,107340.0,0.1291875]
["bitfinex","BTCUSD",1748472735532,0.21525147,107350.0,107340.0,0.12918748]
["bitfinex","BTCUSD",1748472735940,0.21525147,107350.0,107340.0,0.12918752]
["bitfinex","BTCUSD",1748472736600,0.21525147,107350.0,107340.0,0.13151632]
["bitfinex","BTCUSD",1748472737011,0.21525147,107350.0,107340.0,0.1315166]
["bitfinex","BTCUSD",1748472737450,0.21525147,107350.0,107340.0,0.13151658]
["bitfinex","BTCUSD",1748472737882,0.21525147,107350.0,107340.0,0.14083259]
["bitfinex","BTCUSD",1748472738104,0.21525147,107350.0,107340.0,0.13850385]
["bitfinex","BTCUSD",1748472738316,0.21525147,107350.0,107340.0,0.1385038]
["bitfinex","BTCUSD",1748472738530,0.21525147,107350.0,107340.0,0.33647256]
["bitfinex","BTCUSD",1748472738751,0.21525147,107350.0,107340.0,0.32482769]
["bitfinex","BTCUSD",1748472738968,0.21525147,107350.0,107340.0,0.33414351]
["bitfinex","BTCUSD",1748472739198,0.21525147,107350.0,107340.0,0.32482726]
["bitfinex","BTCUSD",1748472739631,0.21525147,107350.0,107340.0,0.13850343]
["bitfinex","BTCUSD",1748472739839,0.21525147,107350.0,107340.0,0.13151602]
["bitfinex","BTCUSD",1748472740063,0.21525147,107350.0,107340.0,0.14083221]
["bitfinex","BTCUSD",1748472740271,0.21525147,107350.0,107340.0,0.33925486]
["bitfinex","BTCUSD",1748472740528,0.001,107350.0,107340.0,0.3434592]
["bitfinex","BTCUSD",1748472740739,0.01031471,107350.0,107340.0,0.70628416]
["bitfinex","BTCUSD",1748472740946,0.01031471,107350.0,107340.0,0.69975163]
["bitfinex","BTCUSD",1748472741157,0.01031471,107350.0,107340.0,0.70628274]
["bitfinex","BTCUSD",1748472741331,0.01031471,107350.0,107340.0,0.69975163]
["bitfinex","BTCUSD",1748472741569,0.01031471,107350.0,107340.0,0.70628273]
["bitfinex","BTCUSD",1748472741812,0.01031471,107350.0,107340.0,0.69975163]
["bitfinex","BTCUSD",1748472742231,0.01031471,107350.0,107340.0,0.70628272]
["bitfinex","BTCUSD",1748472742440,0.01031471,107350.0,107340.0,0.69975163]
["bitfinex","BTCUSD",1748472742668,0.001,107350.0,107340.0,1.03975163]
["bitfinex","BTCUSD",1748472742881,0.01031462,107350.0,107340.0,1.03975163]
["bitfinex","BTCUSD",1748472743135,0.01031462,107350.0,107340.0,1.07422754]
["bitfinex","BTCUSD",1748472743349,0.01031462,107350.0,107340.0,1.06769663]
["bitfinex","BTCUSD",1748472743990,0.03825945,107350.0,107340.0,1.05838105]
["bitfinex","BTCUSD",1748472744198,0.0289443,107350.0,107340.0,0.72350198]
["bitfinex","BTCUSD",1748472744433,0.0289443,107350.0,107340.0,1.06769611]
["bitfinex","BTCUSD",1748472744848,0.01962942,107350.0,107340.0,1.07422699]
["bitfinex","BTCUSD",1748472745264,0.20593589,107350.0,107340.0,0.84132396]
["bitfinex","BTCUSD",1748472745467,0.2221365,107350.0,107340.0,0.46652983]
["bitfinex","BTCUSD",1748472745703,0.2221365,107350.0,107340.0,0.46652882]
["bitfinex","BTCUSD",1748472745929,0.2221365,107350.0,107340.0,0.00753067]
["bitfinex","BTCUSD",1748472745930,0.5233965,107350.0,107340.0,0.00753067]
["bitfinex","BTCUSD",1748472746165,0.5233965,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472746372,0.5233965,107350.0,107340.0,0.00753295]
["bitfinex","BTCUSD",1748472747027,0.5233965,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472747255,0.5233965,107350.0,107340.0,0.00753257]
["bitfinex","BTCUSD",1748472747464,0.5233965,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472747931,0.5233965,107350.0,107340.0,0.00753272]
["bitfinex","BTCUSD",1748472748132,0.5233965,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472750140,0.5233965,107350.0,107340.0,0.00752919]
["bitfinex","BTCUSD",1748472750360,0.5233965,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472751660,0.2386365,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472751879,0.5235965,107350.0,107340.0,0.00752928]
["bitfinex","BTCUSD",1748472752097,0.5235965,107350.0,107340.0,0.00752926]
["bitfinex","BTCUSD",1748472752861,0.4908965,107350.0,107340.0,0.00752926]
["bitfinex","BTCUSD",1748472753087,0.4908965,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472753317,0.4908965,107350.0,107340.0,0.00752895]
["bitfinex","BTCUSD",1748472753574,0.4908965,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472754053,0.5062965,107350.0,107340.0,0.00752878]
["bitfinex","BTCUSD",1748472754704,0.5062965,107350.0,107340.0,0.00752735]
["bitfinex","BTCUSD",1748472754916,0.5062965,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472755134,0.5062965,107350.0,107340.0,0.00752735]
["bitfinex","BTCUSD",1748472755362,0.5062965,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472755580,0.5062965,107350.0,107340.0,0.00752735]
["bitfinex","BTCUSD",1748472756068,0.5062965,107350.0,107340.0,0.00752646]
["bitfinex","BTCUSD",1748472756584,0.5062965,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472756800,0.5062965,107350.0,107340.0,0.00752558]
["bitfinex","BTCUSD",1748472757217,0.5062965,107350.0,107340.0,0.0075256]
["bitfinex","BTCUSD",1748472757657,0.5062965,107350.0,107340.0,0.00752524]
["bitfinex","BTCUSD",1748472758553,0.5062965,107350.0,107340.0,0.00752496]
["bitfinex","BTCUSD",1748472759187,0.5062965,107350.0,107340.0,0.00752476]
["bitfinex","BTCUSD",1748472760040,0.5062965,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472760258,0.5062965,107350.0,107340.0,0.00752459]
["bitfinex","BTCUSD",1748472761071,0.5062965,107350.0,107340.0,0.00752453]
["bitfinex","BTCUSD",1748472761812,0.5062965,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472761937,0.5062965,107350.0,107340.0,0.00752434]
["bitfinex","BTCUSD",1748472762141,0.5062965,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472762559,0.5062965,107350.0,107340.0,0.00752416]
["bitfinex","BTCUSD",1748472762777,0.5058165,107350.0,107340.0,0.00752416]
["bitfinex","BTCUSD",1748472763422,0.5058165,107350.0,107340.0,0.00752426]
["bitfinex","BTCUSD",1748472763832,0.5058165,107350.0,107340.0,0.00752425]
["bitfinex","BTCUSD",1748472764232,0.5058165,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472766128,0.5058165,107350.0,107340.0,0.00752205]
["bitfinex","BTCUSD",1748472766324,0.5058165,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472766533,0.5058165,107350.0,107340.0,0.00752223]
["bitfinex","BTCUSD",1748472766957,0.5058165,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1748472767150,0.5056965,107350.0,107340.0,0.01404512]
["bitfinex","BTCUSD",1748472767370,0.5056965,107350.0,107340.0,0.00752256]
["bitfinex","BTCUSD",1748472768839,0.5056965,107350.0,107340.0,0.01404532]
["bitfinex","BTCUSD",1748472769031,0.5056965,107350.0,107340.0,0.01404533]
["bitfinex","BTCUSD",1748472769396,0.5056965,107350.0,107340.0,0.00752256]
["bitfinex","BTCUSD",1748472770041,0.5056965,107350.0,107340.0,0.01404529]
["bitfinex","BTCUSD",1748472770240,0.5056965,107350.0,107340.0,0.01404534]
["bitfinex","BTCUSD",1748472770446,0.5056965,107350.0,107340.0,0.00752256]
["bitfinex","BTCUSD",1748472770611,0.5056965,107350.0,107340.0,0.01404534]
["bitfinex","BTCUSD",1748472770996,0.5056965,107350.0,107340.0,0.00752256]
["bitfinex","BTCUSD",1748472771239,0.5056965,107350.0,107340.0,0.01404701]
["bitfinex","BTCUSD",1748472771427,0.5056965,107350.0,107340.0,0.01404748]
["bitfinex","BTCUSD",1748472772262,0.4902965,107350.0,107340.0,0.01404763]
["bitfinex","BTCUSD",1748472772897,0.4902965,107350.0,107340.0,0.00752256]
["bitfinex","BTCUSD",1748472773130,0.4902965,107350.0,107340.0,0.01404817]
["bitfinex","BTCUSD",1748472773344,0.4902965,107350.0,107340.0,0.01404812]
["bitfinex","BTCUSD",1748472773553,0.4902965,107350.0,107340.0,0.00752256]
["bitfinex","BTCUSD",1748472774025,0.4902965,107350.0,107340.0,0.01404802]
["bitfinex","BTCUSD",1748472774312,0.4902965,107350.0,107340.0,0.00752256]
["bitfinex","BTCUSD",1748472774523,0.4902965,107350.0,107340.0,0.0140481]
["bitfinex","BTCUSD",1748472774736,0.4902965,107350.0,107340.0,0.01404846]
["bitfinex","BTCUSD",1748472774950,0.4902965,107350.0,107340.0,0.00752256]
["bitfinex","BTCUSD",1748472775655,0.4902965,107350.0,107340.0,0.0140564]
["bitfinex","BTCUSD",1748472775867,0.4902965,107350.0,107340.0,0.00752256]
["bitfinex","BTCUSD",1748472776311,0.4902965,107350.0,107340.0,0.0140564]
["bitfinex","BTCUSD",1748472776524,0.4902965,107350.0,107340.0,0.00752256]
["bitfinex","BTCUSD",1748472777221,0.2059365,107350.0,107340.0,0.02985641]
["bitfinex","BTCUSD",1748472777440,0.2059365,107350.0,107340.0,0.397617]
["bitfinex","BTCUSD",1748472777669,0.2059365,107350.0,107340.0,0.06940688]
["bitfinex","BTCUSD",1748472777891,0.2059365,107350.0,107340.0,0.412817]
["bitfinex","BTCUSD",1748472778109,0.2059365,107350.0,107340.0,0.41934975]
["bitfinex","BTCUSD",1748472778324,0.21525173,107350.0,107340.0,0.36263351]
["bitfinex","BTCUSD",1748472778579,0.21525173,107350.0,107340.0,0.71535965]
["bitfinex","BTCUSD",1748472778790,0.001,107350.0,107340.0,0.39057831]
["bitfinex","BTCUSD",1748472779025,0.01962942,107350.0,107340.0,1.08671351]
["bitfinex","BTCUSD",1748472779465,0.01962942,107350.0,107340.0,1.08018411]
["bitfinex","BTCUSD",1748472779679,0.01031454,107350.0,107340.0,1.10813011]
["bitfinex","BTCUSD",1748472780338,0.001,107350.0,107340.0,1.10813011]
["bitfinex","BTCUSD",1748472781738,0.001,107350.0,107340.0,1.44813011]
["bitfinex","BTCUSD",1748472781984,0.001,107350.0,107340.0,0.76783783]
["bitfinex","BTCUSD",1748472782229,0.001,107350.0,107340.0,1.44813011]
["bitfinex","BTCUSD",1748472789681,0.001,107350.0,107340.0,1.80608108]
["bitfinex","BTCUSD",1748472790944,0.001,107350.0,107340.0,1.80508108]
["bitfinex","BTCUSD",1748472791367,0.001,107350.0,107340.0,1.80808108]
["bitfinex","BTCUSD",1748472791600,0.01862595,107370.0,107360.0,0.58523142]
["bitfinex","BTCUSD",1748472791805,0.01862595,107370.0,107360.0,1.38866455]
["bitfinex","BTCUSD",1748472792008,0.01862595,107370.0,107360.0,1.04499461]
["bitfinex","BTCUSD",1748472792442,0.00931289,107370.0,107360.0,1.07293361]
["bitfinex","BTCUSD",1748472792644,0.01862604,107370.0,107360.0,1.07293361]
["bitfinex","BTCUSD",1748472793624,0.01862595,107370.0,107360.0,1.07293361]
["bitfinex","BTCUSD",1748472794452,0.01862595,107370.0,107360.0,1.0729337]
["bitfinex","BTCUSD",1748472794855,0.02793919,107370.0,107360.0,1.07293379]
["bitfinex","BTCUSD",1748472795021,0.01862595,107370.0,107360.0,1.09156156]
["bitfinex","BTCUSD",1748472795224,0.01862595,107370.0,107360.0,1.08224772]
["bitfinex","BTCUSD",1748472795432,0.02793919,107370.0,107360.0,1.08224772]
["bitfinex","BTCUSD",1748472796641,0.02793919,107370.0,107360.0,1.07293379]
["bitfinex","BTCUSD",1748472796859,0.0372526,107370.0,107360.0,1.07293379]
["bitfinex","BTCUSD",1748472797815,0.03725251,107370.0,107360.0,1.07293379]
["bitfinex","BTCUSD",1748472799904,0.03725251,107370.0,107360.0,1.06361977]
["bitfinex","BTCUSD",1748472800972,0.04656592,107370.0,107360.0,1.06361977]
["bitfinex","BTCUSD",1748472801150,0.03725303,107370.0,107360.0,1.06361986]
["bitfinex","BTCUSD",1748472801387,0.03725303,107370.0,107360.0,1.07293396]
["bitfinex","BTCUSD",1748472802222,0.02793962,107370.0,107360.0,1.08224798]
["bitfinex","BTCUSD",1748472802640,0.02793962,107370.0,107360.0,1.07293396]
["bitfinex","BTCUSD",1748472802845,0.03725312,107370.0,107360.0,1.07293396]
["bitfinex","BTCUSD",1748472803266,0.02793962,107370.0,107360.0,1.07293388]
["bitfinex","BTCUSD",1748472803494,0.00480969,107380.0,107370.0,0.22598518]
["bitfinex","BTCUSD",1748472803706,0.00480969,107380.0,107370.0,1.40216359]
["bitfinex","BTCUSD",1748472803922,0.01412171,107380.0,107370.0,1.68808359]
["bitfinex","BTCUSD",1748472804135,0.01412163,107380.0,107370.0,1.34493329]
["bitfinex","BTCUSD",1748472804349,0.00480969,107380.0,107370.0,1.34493329]
["bitfinex","BTCUSD",1748472804562,0.01412163,107380.0,107370.0,1.34493329]
["bitfinex","BTCUSD",1748472804778,0.00480969,107380.0,107370.0,1.34493329]
["bitfinex","BTCUSD",1748472804988,0.02343374,107380.0,107370.0,1.68808359]
["bitfinex","BTCUSD",1748472805198,0.01412163,107380.0,107370.0,1.34493329]
["bitfinex","BTCUSD",1748472805410,0.01412163,107380.0,107370.0,1.34793329]
["bitfinex","BTCUSD",1748472805852,0.03274594,107380.0,107370.0,1.07583958]
["bitfinex","BTCUSD",1748472806068,0.02343374,107380.0,107370.0,1.08515256]
["bitfinex","BTCUSD",1748472808479,0.02343374,107380.0,107370.0,1.11308856]
["bitfinex","BTCUSD",1748472809274,0.03274602,107380.0,107370.0,1.10377558]
["bitfinex","BTCUSD",1748472809481,0.03274602,107380.0,107370.0,1.11308856]
["bitfinex","BTCUSD",1748472809865,0.03274602,107380.0,107370.0,0.76993826]
["bitfinex","BTCUSD",1748472810081,0.03274602,107380.0,107370.0,1.11308856]
["bitfinex","BTCUSD",1748472810663,0.04205839,107380.0,107370.0,1.11308856]
["bitfinex","BTCUSD",1748472811725,0.04205891,107380.0,107370.0,1.07583596]
["bitfinex","BTCUSD",1748472811930,0.04205891,107380.0,107370.0,1.09446234]
["bitfinex","BTCUSD",1748472812144,0.05137154,107380.0,107370.0,1.08514928]
["bitfinex","BTCUSD",1748472812603,0.05137154,107380.0,107370.0,1.09446252]
["bitfinex","BTCUSD",1748472812851,0.23762596,107380.0,107370.0,0.52170048]
["bitfinex","BTCUSD",1748472813110,0.2096892,107380.0,107370.0,0.49287427]
["bitfinex","BTCUSD",1748472814859,0.2096892,107380.0,107370.0,0.50218785]
["bitfinex","BTCUSD",1748472815509,0.2096892,107380.0,107370.0,0.49287427]
["bitfinex","BTCUSD",1748472816181,0.2096892,107380.0,107370.0,0.46198995]
["bitfinex","BTCUSD",1748472816397,0.2250892,107380.0,107370.0,0.46198995]
["bitfinex","BTCUSD",1748472817941,0.21577674,107380.0,107370.0,0.46198995]
["bitfinex","BTCUSD",1748472818401,0.23137674,107380.0,107370.0,0.12198995]
["bitfinex","BTCUSD",1748472818605,0.23137674,107380.0,107370.0,0.09405395]
["bitfinex","BTCUSD",1748472823183,0.23137674,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1748472825322,0.51677674,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1748472830556,0.51645674,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1748472835983,0.23137674,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1748472836203,0.51617674,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1748472836667,0.23137674,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1748472836890,0.51613674,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1748472838013,0.50053674,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1748472838888,0.50045674,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1748472844409,0.51605674,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1748472845633,0.21423142,107360.0,107350.0,0.93810291]
["bitfinex","BTCUSD",1748472845906,0.21423142,107360.0,107350.0,1.02915686]
["bitfinex","BTCUSD",1748472846144,0.21423142,107360.0,107350.0,0.69523121]
["bitfinex","BTCUSD",1748472846380,0.21423142,107360.0,107350.0,1.03847201]
["bitfinex","BTCUSD",1748472846614,0.19560114,107370.0,107360.0,0.21688912]
["bitfinex","BTCUSD",1748472846615,0.01862638,107370.0,107360.0,0.21688912]
["bitfinex","BTCUSD",1748472846831,0.21421165,107370.0,107360.0,0.66049823]
["bitfinex","BTCUSD",1748472847050,0.21421165,107370.0,107360.0,0.46489475]
["bitfinex","BTCUSD",1748472847259,0.21421165,107370.0,107360.0,0.4742092]
["bitfinex","BTCUSD",1748472847682,0.21421165,107370.0,107360.0,0.46489475]
["bitfinex","BTCUSD",1748472847910,0.20489859,107370.0,107360.0,0.46489475]
["bitfinex","BTCUSD",1748472848122,0.20489859,107370.0,107360.0,0.47420911]
["bitfinex","BTCUSD",1748472848342,0.20489859,107370.0,107360.0,0.67281251]
["bitfinex","BTCUSD",1748472848777,0.20489859,107370.0,107360.0,0.4772092]
["bitfinex","BTCUSD",1748472849674,0.20489859,107370.0,107360.0,0.46789475]
["bitfinex","BTCUSD",1748472850093,0.20489859,107370.0,107360.0,0.48652356]
["bitfinex","BTCUSD",1748472850938,0.20489859,107370.0,107360.0,0.4772092]
["bitfinex","BTCUSD",1748472851353,0.20489859,107370.0,107360.0,0.48652356]
["bitfinex","BTCUSD",1748472851565,0.20489859,107370.0,107360.0,0.66349832]
["bitfinex","BTCUSD",1748472851818,0.20489859,107370.0,107360.0,0.67281268]
["bitfinex","BTCUSD",1748472852049,0.19106411,107380.0,107360.0,1.01605348]
["bitfinex","BTCUSD",1748472852278,0.04205925,107380.0,107370.0,0.23579885]
["bitfinex","BTCUSD",1748472852496,0.03274653,107380.0,107370.0,0.67940701]
["bitfinex","BTCUSD",1748472852710,0.04205925,107380.0,107370.0,0.68872033]
["bitfinex","BTCUSD",1748472852938,0.04205925,107380.0,107370.0,0.34547953]
["bitfinex","BTCUSD",1748472853151,0.04205925,107380.0,107370.0,0.68872025]
["bitfinex","BTCUSD",1748472853408,0.03274653,107380.0,107370.0,0.69803348]
["bitfinex","BTCUSD",1748472854073,0.03274653,107380.0,107370.0,0.34547953]
["bitfinex","BTCUSD",1748472854309,0.03274653,107380.0,107370.0,0.69803348]
["bitfinex","BTCUSD",1748472854537,0.03274653,107380.0,107370.0,0.68972033]
["bitfinex","BTCUSD",1748472854538,0.03274636,107380.0,107370.0,0.68972033]
["bitfinex","BTCUSD",1748472854771,0.02343382,107380.0,107370.0,0.69903288]
["bitfinex","BTCUSD",1748472855034,0.03274602,107380.0,107370.0,0.6897199]
["bitfinex","BTCUSD",1748472855261,0.0420583,107380.0,107370.0,0.72697196]
["bitfinex","BTCUSD",1748472855485,0.05137076,107380.0,107370.0,0.72697144]
["bitfinex","BTCUSD",1748472855713,0.05137076,107380.0,107370.0,0.71765846]
["bitfinex","BTCUSD",1748472856372,0.05137076,107380.0,107370.0,0.7083454]
["bitfinex","BTCUSD",1748472857298,0.05137128,107380.0,107370.0,0.7083454]
["bitfinex","BTCUSD",1748472857531,0.05137128,107380.0,107370.0,0.69903225]
["bitfinex","BTCUSD",1748472857751,0.05137128,107380.0,107370.0,0.35579145]
["bitfinex","BTCUSD",1748472857971,0.05137189,107380.0,107370.0,0.69903225]
["bitfinex","BTCUSD",1748472858412,0.23762631,107380.0,107370.0,0.69903225]
["bitfinex","BTCUSD",1748472858840,0.23762631,107380.0,107370.0,0.68971893]
["bitfinex","BTCUSD",1748472859263,0.23762631,107380.0,107370.0,0.69903225]
["bitfinex","BTCUSD",1748472859486,0.22831411,107380.0,107370.0,0.68971893]
["bitfinex","BTCUSD",1748472861477,0.22831411,107380.0,107370.0,0.68040552]
["bitfinex","BTCUSD",1748472861687,0.22831411,107380.0,107370.0,0.68971902]
["bitfinex","BTCUSD",1748472864206,0.22831411,107380.0,107370.0,0.69903243]
["bitfinex","BTCUSD",1748472864591,0.22831411,107380.0,107370.0,0.49413375]
["bitfinex","BTCUSD",1748472865259,0.20968937,107380.0,107370.0,0.49413375]
["bitfinex","BTCUSD",1748472880366,0.20968937,107380.0,107370.0,0.69903242]
["bitfinex","BTCUSD",1748472880579,0.20968937,107380.0,107370.0,0.6897191]
["bitfinex","BTCUSD",1748472881005,0.02343451,107380.0,107370.0,0.69903251]
["bitfinex","BTCUSD",1748472881228,0.00480969,107380.0,107370.0,0.69903251]
["bitfinex","BTCUSD",1748472881439,0.01412163,107380.0,107370.0,0.71765873]
["bitfinex","BTCUSD",1748472881656,0.03274602,107380.0,107370.0,0.71765873]
["bitfinex","BTCUSD",1748472881871,0.02343374,107380.0,107370.0,0.71765873]
["bitfinex","BTCUSD",1748472882524,0.03274594,107380.0,107370.0,0.71765873]
["bitfinex","BTCUSD",1748472883182,0.02343374,107380.0,107370.0,1.05765873]
["bitfinex","BTCUSD",1748472883680,0.03274594,107380.0,107370.0,1.07184503]
["bitfinex","BTCUSD",1748472884785,0.04205831,107380.0,107370.0,1.08115809]
["bitfinex","BTCUSD",1748472885426,0.02343374,107380.0,107370.0,1.08115809]
["bitfinex","BTCUSD",1748472885985,0.03274602,107380.0,107370.0,1.08115809]
["bitfinex","BTCUSD",1748472888859,0.03274594,107380.0,107370.0,1.08115809]
["bitfinex","BTCUSD",1748472889301,0.04205822,107380.0,107370.0,1.08115809]
["bitfinex","BTCUSD",1748472891805,0.04205822,107380.0,107370.0,1.07184511]
["bitfinex","BTCUSD",1748472892022,0.01412163,107380.0,107370.0,1.08115809]
["bitfinex","BTCUSD",1748472892256,0.02343374,107380.0,107370.0,1.08115809]
["bitfinex","BTCUSD",1748472894238,0.01412163,107380.0,107370.0,1.08115809]
["bitfinex","BTCUSD",1748472894715,0.02343374,107380.0,107370.0,1.08115809]
["bitfinex","BTCUSD",1748472900280,0.02343374,107380.0,107370.0,1.07184511]
["bitfinex","BTCUSD",1748472900502,0.0420584,107380.0,107370.0,1.04723205]
["bitfinex","BTCUSD",1748472900714,0.24138911,107380.0,107370.0,0.028939]
["bitfinex","BTCUSD",1748472900925,0.3126358,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748472901140,0.24138911,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748472907472,0.24138911,107380.0,107370.0,0.3442408]
["bitfinex","BTCUSD",1748472907473,0.52566911,107380.0,107370.0,0.3442408]
["bitfinex","BTCUSD",1748472907690,0.48465665,107380.0,107370.0,0.3442408]
["bitfinex","BTCUSD",1748472908151,0.50095665,107380.0,107370.0,0.3442408]
["bitfinex","BTCUSD",1748472909085,0.50095665,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748472909490,0.21667665,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748472909701,0.50091665,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1748472910522,0.50091665,107380.0,107370.0,0.00055108]
["bitfinex","BTCUSD",1748472911338,0.58688209,107380.0,107370.0,0.00055108]
["bitfinex","BTCUSD",1748472911543,0.51651665,107380.0,107370.0,0.00055108]
["bitfinex","BTCUSD",1748472914086,0.50091665,107380.0,107370.0,0.00055108]
["bitfinex","BTCUSD",1748472919354,0.51641665,107380.0,107370.0,0.00055108]
["bitfinex","BTCUSD",1748472930375,0.51629665,107380.0,107370.0,0.00055108]
["bitfinex","BTCUSD",1748472930583,0.50079665,107380.0,107370.0,0.00055108]
["bitfinex","BTCUSD",1748472931639,0.48449665,107380.0,107370.0,0.00055108]
["bitfinex","BTCUSD",1748472932086,0.48449665,107380.0,107370.0,0.01565108]
["bitfinex","BTCUSD",1748472932532,0.20037665,107380.0,107370.0,0.41216107]
["bitfinex","BTCUSD",1748472933422,0.03274723,107380.0,107370.0,0.69880037]
["bitfinex","BTCUSD",1748472933634,0.21900165,107380.0,107370.0,0.5125286]
["bitfinex","BTCUSD",1748472933858,0.21900165,107380.0,107370.0,0.50321502]
["bitfinex","BTCUSD",1748472934276,0.21900165,107380.0,107370.0,0.5125286]
["bitfinex","BTCUSD",1748472934487,0.03274723,107380.0,107370.0,0.5125286]
["bitfinex","BTCUSD",1748472934715,0.21900165,107380.0,107370.0,0.3087768]
["bitfinex","BTCUSD",1748472934917,0.21900165,107380.0,107370.0,0.67064451]
["bitfinex","BTCUSD",1748472935368,0.03274653,107380.0,107370.0,0.67064451]
["bitfinex","BTCUSD",1748472935583,0.22831367,107380.0,107370.0,0.67064442]
["bitfinex","BTCUSD",1748472935804,0.22831367,107380.0,107370.0,0.67064451]
["bitfinex","BTCUSD",1748472936257,0.04205925,107380.0,107370.0,0.67995783]
["bitfinex","BTCUSD",1748472936508,0.04205925,107380.0,107370.0,0.67064451]
["bitfinex","BTCUSD",1748472937435,0.04205925,107380.0,107370.0,0.32740371]
["bitfinex","BTCUSD",1748472937436,0.22831367,107380.0,107370.0,0.32740371]
["bitfinex","BTCUSD",1748472937640,0.22831367,107380.0,107370.0,0.6613311]
["bitfinex","BTCUSD",1748472937855,0.22831367,107380.0,107370.0,0.67064451]
["bitfinex","BTCUSD",1748472938062,0.22831367,107380.0,107370.0,0.67995783]
["bitfinex","BTCUSD",1748472938270,0.22831367,107380.0,107370.0,0.67064451]
["bitfinex","BTCUSD",1748472938476,0.02343399,107380.0,107370.0,0.68927073]
["bitfinex","BTCUSD",1748472938681,0.03274653,107380.0,107370.0,0.7172099]
["bitfinex","BTCUSD",1748472938888,0.03274653,107380.0,107370.0,1.04789675]
["bitfinex","BTCUSD",1748472939095,0.03274653,107380.0,107370.0,1.0572099]
["bitfinex","BTCUSD",1748472939516,0.03274645,107380.0,107370.0,1.06652296]
["bitfinex","BTCUSD",1748472940537,0.03274645,107380.0,107370.0,1.0572099]
["bitfinex","BTCUSD",1748472940707,0.03274645,107380.0,107370.0,1.04789666]
["bitfinex","BTCUSD",1748472941691,0.04205908,107380.0,107370.0,1.04789675]
["bitfinex","BTCUSD",1748472941905,0.03274645,107380.0,107370.0,1.0572099]
["bitfinex","BTCUSD",1748472944414,0.04205908,107380.0,107370.0,1.04789675]
["bitfinex","BTCUSD",1748472945068,0.04205908,107380.0,107370.0,1.40045053]
["bitfinex","BTCUSD",1748472945069,0.00480969,107380.0,107370.0,1.40045053]
["bitfinex","BTCUSD",1748472945498,0.00480969,107380.0,107370.0,1.05720973]
["bitfinex","BTCUSD",1748472947011,0.04205813,107380.0,107370.0,0.71396893]
["bitfinex","BTCUSD",1748472947217,0.02343365,107380.0,107370.0,1.07108791]
["bitfinex","BTCUSD",1748472948093,0.02343365,107380.0,107370.0,1.07097385]
["bitfinex","BTCUSD",1748472948754,0.02343365,107380.0,107370.0,1.12741711]
["bitfinex","BTCUSD",1748472948961,0.02343365,107380.0,107370.0,1.07097385]
["bitfinex","BTCUSD",1748472948962,0.01412163,107380.0,107370.0,1.07097385]
["bitfinex","BTCUSD",1748472949425,0.01412171,107380.0,107370.0,0.72784711]
["bitfinex","BTCUSD",1748472949656,0.01412171,107380.0,107370.0,1.07097385]
["bitfinex","BTCUSD",1748472950115,0.00480969,107380.0,107370.0,1.07097385]
["bitfinex","BTCUSD",1748472955894,0.01412163,107380.0,107370.0,1.07097385]
["bitfinex","BTCUSD",1748472958519,0.00480969,107380.0,107370.0,1.07097385]
["bitfinex","BTCUSD",1748472960667,0.00480969,107380.0,107370.0,0.73097385]
["bitfinex","BTCUSD",1748472966308,0.00480969,107380.0,107370.0,1.07097385]
["bitfinex","BTCUSD",1748472970027,0.00480969,107380.0,107370.0,1.41397865]
["bitfinex","BTCUSD",1748472974133,0.00480969,107380.0,107370.0,1.50097865]
["bitfinex","BTCUSD",1748472978952,0.00480969,107380.0,107370.0,1.69805865]
["bitfinex","BTCUSD",1748472979394,0.00480969,107380.0,107370.0,1.05511288]
["bitfinex","BTCUSD",1748472979815,0.01412163,107380.0,107370.0,1.05511288]
["bitfinex","BTCUSD",1748472980446,0.01412163,107380.0,107370.0,1.07051288]
["bitfinex","BTCUSD",1748472984553,0.00480969,107380.0,107370.0,1.41357865]
["bitfinex","BTCUSD",1748472995535,0.01412163,107380.0,107370.0,1.41357865]
["bitfinex","BTCUSD",1748472996165,0.01412163,107380.0,107370.0,1.07051288]
["bitfinex","BTCUSD",1748472996578,0.01412163,107380.0,107370.0,1.41357865]
["bitfinex","BTCUSD",1748472999469,0.00480969,107380.0,107370.0,1.41357865]
["bitfinex","BTCUSD",1748473000080,0.00480969,107380.0,107370.0,1.78461865]
["bitfinex","BTCUSD",1748473000709,0.00480969,107380.0,107370.0,2.18461865]
["bitfinex","BTCUSD",1748473001561,0.00480969,107380.0,107370.0,2.18561865]
["bitfinex","BTCUSD",1748473002412,0.00480969,107380.0,107370.0,2.18506757]
["bitfinex","BTCUSD",1748473002623,0.00480969,107380.0,107370.0,2.18906757]
["bitfinex","BTCUSD",1748473011408,0.00480969,107380.0,107370.0,2.48366757]
["bitfinex","BTCUSD",1748473017308,0.00480969,107380.0,107370.0,2.18906757]
["bitfinex","BTCUSD",1748473023207,0.00480969,107380.0,107370.0,1.90502757]
["bitfinex","BTCUSD",1748473023418,0.00480969,107380.0,107370.0,2.18902757]
["bitfinex","BTCUSD",1748473028859,0.00480969,107380.0,107370.0,2.18898757]
["bitfinex","BTCUSD",1748473034085,0.00480969,107380.0,107370.0,2.21849681]
["bitfinex","BTCUSD",1748473038793,0.00480969,107380.0,107370.0,2.57610343]
["bitfinex","BTCUSD",1748473039419,0.00480969,107380.0,107370.0,2.23303766]
["bitfinex","BTCUSD",1748473039656,0.00480969,107380.0,107370.0,2.57610343]
["bitfinex","BTCUSD",1748473040692,0.00480969,107380.0,107370.0,2.23303766]
["bitfinex","BTCUSD",1748473041132,0.00480969,107380.0,107370.0,2.52763766]
["bitfinex","BTCUSD",1748473041579,0.00480969,107380.0,107370.0,2.87070343]
["bitfinex","BTCUSD",1748473042736,0.00480969,107380.0,107370.0,2.52763766]
["bitfinex","BTCUSD",1748473047184,0.00480969,107380.0,107370.0,2.87070343]
["bitfinex","BTCUSD",1748473047636,0.00480969,107380.0,107370.0,2.58674343]
["bitfinex","BTCUSD",1748473047842,0.00480969,107380.0,107370.0,2.87066343]
["bitfinex","BTCUSD",1748473048333,0.00480969,107380.0,107370.0,2.15667766]
["bitfinex","BTCUSD",1748473048553,0.00480969,107380.0,107370.0,2.52751766]
["bitfinex","BTCUSD",1748473052961,0.00480969,107380.0,107370.0,2.15667766]
["bitfinex","BTCUSD",1748473053164,0.00480969,107380.0,107370.0,2.45296757]
["bitfinex","BTCUSD",1748473055043,0.00480969,107380.0,107370.0,2.08212757]
["bitfinex","BTCUSD",1748473055257,0.02080969,107380.0,107370.0,2.45296757]
["bitfinex","BTCUSD",1748473058743,0.00480969,107380.0,107370.0,2.15836757]
["bitfinex","BTCUSD",1748473058963,0.02040969,107380.0,107370.0,2.15836757]
["bitfinex","BTCUSD",1748473062270,0.02040969,107380.0,107370.0,1.87444757]
["bitfinex","BTCUSD",1748473062471,0.02040969,107380.0,107370.0,2.15836757]
["bitfinex","BTCUSD",1748473063739,0.04502171,107380.0,107370.0,1.42583558]
["bitfinex","BTCUSD",1748473063954,0.03570969,107380.0,107370.0,1.4153018]
["bitfinex","BTCUSD",1748473064156,0.02972171,107380.0,107370.0,1.75836757]
["bitfinex","BTCUSD",1748473064394,0.02972171,107380.0,107370.0,2.15836757]
["bitfinex","BTCUSD",1748473064600,0.02040969,107380.0,107370.0,2.15836757]
["bitfinex","BTCUSD",1748473065519,0.02040969,107380.0,107370.0,1.75836757]
["bitfinex","BTCUSD",1748473065974,0.02040969,107380.0,107370.0,2.15836757]
["bitfinex","BTCUSD",1748473066206,0.00480969,107380.0,107370.0,2.15836757]
["bitfinex","BTCUSD",1748473066422,0.00480969,107380.0,107370.0,1.75836757]
["bitfinex","BTCUSD",1748473066664,0.00480969,107380.0,107370.0,1.77496757]
["bitfinex","BTCUSD",1748473066891,0.00480969,107380.0,107370.0,2.19046757]
["bitfinex","BTCUSD",1748473067152,0.00480969,107380.0,107370.0,1.79046757]
["bitfinex","BTCUSD",1748473067798,0.00480969,107380.0,107370.0,2.19046757]
["bitfinex","BTCUSD",1748473071025,0.00480969,107380.0,107370.0,1.90654757]
["bitfinex","BTCUSD",1748473071240,0.00480969,107380.0,107370.0,2.17500757]
["bitfinex","BTCUSD",1748473072602,0.00480969,107380.0,107370.0,1.89104757]
["bitfinex","BTCUSD",1748473072808,0.00480969,107380.0,107370.0,2.17500757]
["bitfinex","BTCUSD",1748473073980,0.00480969,107380.0,107370.0,2.17491159]
["bitfinex","BTCUSD",1748473081813,0.00480969,107380.0,107370.0,2.17487159]
["bitfinex","BTCUSD",1748473085307,0.00480969,107380.0,107370.0,2.19127159]
["bitfinex","BTCUSD",1748473088802,0.00480969,107380.0,107370.0,2.17487159]
["bitfinex","BTCUSD",1748473089302,0.00480969,107380.0,107370.0,2.19077159]
["bitfinex","BTCUSD",1748473090531,0.00480969,107380.0,107370.0,2.17487159]
["bitfinex","BTCUSD",1748473098176,0.00480969,107380.0,107370.0,2.54793022]
["bitfinex","BTCUSD",1748473098386,0.00480969,107380.0,107370.0,2.57757801]
["bitfinex","BTCUSD",1748473098999,0.00480969,107380.0,107370.0,2.23456023]
["bitfinex","BTCUSD",1748473100143,0.00480969,107380.0,107370.0,2.52916023]
["bitfinex","BTCUSD",1748473101803,0.00480969,107380.0,107370.0,2.87217801]
["bitfinex","BTCUSD",1748473111809,0.00480969,107380.0,107370.0,2.50133801]
["bitfinex","BTCUSD",1748473112011,0.00480969,107380.0,107370.0,2.87209801]
["bitfinex","BTCUSD",1748473125609,0.00480969,107380.0,107370.0,2.84245022]
["bitfinex","BTCUSD",1748473128991,0.03022171,107380.0,107370.0,0.76029631]
["bitfinex","BTCUSD",1748473129198,0.04622171,107380.0,107370.0,1.09400068]
["bitfinex","BTCUSD",1748473129429,0.06484619,107380.0,107370.0,1.01647426]
["bitfinex","BTCUSD",1748473129666,0.07415873,107380.0,107370.0,1.01647426]
["bitfinex","BTCUSD",1748473129887,0.25110122,107380.0,107370.0,0.48088891]
["bitfinex","BTCUSD",1748473130324,0.24178911,107380.0,107370.0,0.80701073]
["bitfinex","BTCUSD",1748473130770,0.24178911,107380.0,107370.0,0.82184341]
["bitfinex","BTCUSD",1748473136346,0.25110183,107380.0,107370.0,0.82184341]
["bitfinex","BTCUSD",1748473138913,0.05553469,107380.0,107370.0,0.82184341]
["bitfinex","BTCUSD",1748473139124,0.05553469,107380.0,107370.0,0.83115699]
["bitfinex","BTCUSD",1748473140346,0.05553469,107380.0,107370.0,0.84047049]
["bitfinex","BTCUSD",1748473140554,0.05553469,107380.0,107370.0,1.02674226]
["bitfinex","BTCUSD",1748473141413,0.05553469,107380.0,107370.0,0.82184341]
["bitfinex","BTCUSD",1748473141628,0.05553469,107380.0,107370.0,0.83115699]
["bitfinex","BTCUSD",1748473142270,0.24178911,107380.0,107370.0,0.82184341]
["bitfinex","BTCUSD",1748473142715,0.05553469,107380.0,107370.0,0.82184341]
["bitfinex","BTCUSD",1748473142925,0.05553469,107380.0,107370.0,0.83115699]
["bitfinex","BTCUSD",1748473143152,0.24178946,107380.0,107370.0,0.13882563]
["bitfinex","BTCUSD",1748473143373,0.58480724,107380.0,107370.0,0.13882563]
["bitfinex","BTCUSD",1748473143594,0.58480724,107380.0,107370.0,0.04777168]
["bitfinex","BTCUSD",1748473144068,1.21162502,107380.0,107370.0,0.01983268]
["bitfinex","BTCUSD",1748473144286,0.86860724,107380.0,107370.0,0.01983268]
["bitfinex","BTCUSD",1748473144516,0.52558946,107380.0,107370.0,0.01983268]
["bitfinex","BTCUSD",1748473144726,0.52558946,107380.0,107370.0,0.01883268]
["bitfinex","BTCUSD",1748473145793,0.52558946,107380.0,107370.0,0.01483268]
["bitfinex","BTCUSD",1748473146009,0.52558946,107380.0,107370.0,0.01683268]
["bitfinex","BTCUSD",1748473146213,0.52562946,107380.0,107370.0,0.01483268]
["bitfinex","BTCUSD",1748473146669,0.52562946,107380.0,107370.0,0.01583268]
["bitfinex","BTCUSD",1748473148980,0.23247683,107380.0,107370.0,0.05451203]
["bitfinex","BTCUSD",1748473150097,0.23247683,107380.0,107370.0,0.01583268]
["bitfinex","BTCUSD",1748473158782,0.20716411,107380.0,107370.0,0.44990441]
["bitfinex","BTCUSD",1748473158998,0.21647683,107380.0,107370.0,0.44990441]
["bitfinex","BTCUSD",1748473159687,0.23227683,107380.0,107370.0,0.44990441]
["bitfinex","BTCUSD",1748473162813,0.21647683,107380.0,107370.0,0.44990441]
["bitfinex","BTCUSD",1748473163982,0.21143549,107380.0,107370.0,0.44990441]
["bitfinex","BTCUSD",1748473173129,0.19556714,107380.0,107370.0,0.44990441]
["bitfinex","BTCUSD",1748473174374,0.0093122,107380.0,107370.0,0.44990441]
["bitfinex","BTCUSD",1748473175825,0.00931211,107380.0,107370.0,0.44990441]
["bitfinex","BTCUSD",1748473175994,0.21419135,107380.0,107370.0,0.44990441]
["bitfinex","BTCUSD",1748473177004,0.56439702,107380.0,107370.0,0.10688663]
["bitfinex","BTCUSD",1748473177208,0.23657924,107380.0,107370.0,0.10688663]
["bitfinex","BTCUSD",1748473177409,0.57959702,107380.0,107370.0,0.01583268]
["bitfinex","BTCUSD",1748473177605,0.67065097,107380.0,107370.0,0.01583268]
["bitfinex","BTCUSD",1748473177810,1.01366875,107380.0,107370.0,0.01583268]
["bitfinex","BTCUSD",1748473178093,1.10050875,107380.0,107370.0,0.01583268]
["bitfinex","BTCUSD",1748473178370,1.10943841,107380.0,107370.0,0.01583268]
["bitfinex","BTCUSD",1748473178588,1.21503638,107380.0,107370.0,0.01583268]
["bitfinex","BTCUSD",1748473178992,1.20610355,107380.0,107370.0,0.01583268]
["bitfinex","BTCUSD",1748473179143,1.20610355,107380.0,107370.0,0.02453887]
["bitfinex","BTCUSD",1748473179542,1.20610355,107380.0,107370.0,0.02452107]
["bitfinex","BTCUSD",1748473180099,1.20610355,107380.0,107370.0,0.01583268]
["bitfinex","BTCUSD",1748473180302,1.20610355,107380.0,107370.0,0.02452105]
["bitfinex","BTCUSD",1748473180695,1.20610355,107380.0,107370.0,0.024519]
["bitfinex","BTCUSD",1748473180922,1.20610355,107380.0,107370.0,0.01583268]
["bitfinex","BTCUSD",1748473183415,1.20610355,107380.0,107370.0,0.02451159]
["bitfinex","BTCUSD",1748473184625,1.20610355,107380.0,107370.0,0.03319052]
["bitfinex","BTCUSD",1748473184807,1.20610355,107380.0,107370.0,0.02451159]
["bitfinex","BTCUSD",1748473185192,1.20610355,107380.0,107370.0,0.03319052]
["bitfinex","BTCUSD",1748473185394,1.20610355,107380.0,107370.0,0.02451159]
["bitfinex","BTCUSD",1748473188457,1.20610355,107380.0,107370.0,0.03319056]
["bitfinex","BTCUSD",1748473188688,1.20610355,107380.0,107370.0,0.0331906]
["bitfinex","BTCUSD",1748473188902,1.20610355,107380.0,107370.0,0.02451159]
["bitfinex","BTCUSD",1748473189113,1.20610355,107380.0,107370.0,0.03319054]
["bitfinex","BTCUSD",1748473189325,1.20610355,107380.0,107370.0,0.02451159]
["bitfinex","BTCUSD",1748473190396,1.54610355,107380.0,107370.0,0.02451159]
["bitfinex","BTCUSD",1748473190608,1.55095352,107380.0,107370.0,0.02451159]
["bitfinex","BTCUSD",1748473192577,1.45989957,107380.0,107370.0,0.02451159]
["bitfinex","BTCUSD",1748473198349,1.45989957,107380.0,107370.0,0.03322078]
["bitfinex","BTCUSD",1748473198557,1.45989957,107380.0,107370.0,0.02451159]
["bitfinex","BTCUSD",1748473199160,1.45989957,107380.0,107370.0,0.03322074]
["bitfinex","BTCUSD",1748473199547,1.45989957,107380.0,107370.0,0.02451159]
["bitfinex","BTCUSD",1748473200323,1.55095352,107380.0,107370.0,0.02451159]
["bitfinex","BTCUSD",1748473200536,1.55095352,107380.0,107370.0,0.03322074]
["bitfinex","BTCUSD",1748473200739,1.55095352,107380.0,107370.0,0.03322072]
["bitfinex","BTCUSD",1748473200990,1.55095352,107380.0,107370.0,0.02451159]
["bitfinex","BTCUSD",1748473201155,1.74365957,107380.0,107370.0,0.03321964]
["bitfinex","BTCUSD",1748473201405,1.74365957,107380.0,107370.0,0.39233742]
["bitfinex","BTCUSD",1748473201406,0.20487924,107380.0,107370.0,0.39233742]
["bitfinex","BTCUSD",1748473201648,0.20487924,107380.0,107370.0,0.41684221]
["bitfinex","BTCUSD",1748473203319,0.21419126,107380.0,107370.0,0.50789616]
["bitfinex","BTCUSD",1748473203545,0.21419196,107380.0,107370.0,0.50789616]
["bitfinex","BTCUSD",1748473203999,0.21419196,107380.0,107370.0,0.50801323]
["bitfinex","BTCUSD",1748473204640,0.20487968,107380.0,107370.0,0.16487838]
["bitfinex","BTCUSD",1748473207800,0.20487968,107380.0,107370.0,0.50801323]
["bitfinex","BTCUSD",1748473208236,0.01862482,107380.0,107370.0,0.50801323]
["bitfinex","BTCUSD",1748473208451,0.21419196,107380.0,107370.0,0.50801323]
["bitfinex","BTCUSD",1748473209319,0.21419196,107380.0,107370.0,0.16487838]
["bitfinex","BTCUSD",1748473212520,0.20487968,107380.0,107370.0,0.16487838]
["bitfinex","BTCUSD",1748473214645,0.19556714,107380.0,107370.0,0.16487838]
["bitfinex","BTCUSD",1748473222333,0.19556714,107380.0,107370.0,0.04192443]
["bitfinex","BTCUSD",1748473224902,0.19556714,107380.0,107370.0,0.05752443]
["bitfinex","BTCUSD",1748473230820,0.19556714,107380.0,107370.0,0.07382443]
["bitfinex","BTCUSD",1748473231032,0.19556714,107380.0,107370.0,0.05752443]
["bitfinex","BTCUSD",1748473231681,0.27237975,107380.0,107370.0,0.04192443]
["bitfinex","BTCUSD",1748473231900,0.19556714,107380.0,107370.0,0.04192443]
["bitfinex","BTCUSD",1748473232422,0.19556714,107380.0,107370.0,0.05832443]
["bitfinex","BTCUSD",1748473242059,0.19556714,107380.0,107370.0,0.41662918]
["bitfinex","BTCUSD",1748473242503,0.2048796,107380.0,107370.0,0.41662918]
["bitfinex","BTCUSD",1748473242980,0.2141918,107380.0,107370.0,0.50768313]
["bitfinex","BTCUSD",1748473244061,0.2141918,107380.0,107370.0,0.50761403]
["bitfinex","BTCUSD",1748473245762,0.37295197,107400.0,107380.0,0.015]
["bitfinex","BTCUSD",1748473245976,0.65700682,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748473246413,0.37344682,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748473247278,0.37444682,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748473249005,0.28772682,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748473251821,0.36667353,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748473252029,0.28772682,107400.0,107390.0,0.031]
["bitfinex","BTCUSD",1748473259800,0.28772682,107400.0,107390.0,0.37413565]
["bitfinex","BTCUSD",1748473259801,0.29703772,107400.0,107390.0,0.37413565]
["bitfinex","BTCUSD",1748473260035,0.30634836,107400.0,107390.0,0.37413565]
["bitfinex","BTCUSD",1748473260253,0.10149585,107400.0,107390.0,0.96288178]
["bitfinex","BTCUSD",1748473260477,0.10149585,107400.0,107390.0,1.04620542]
["bitfinex","BTCUSD",1748473260716,0.10149585,107400.0,107390.0,0.73099877]
["bitfinex","BTCUSD",1748473260922,0.10149585,107400.0,107390.0,1.07413442]
["bitfinex","BTCUSD",1748473261194,0.10149585,107400.0,107390.0,1.34012202]
["bitfinex","BTCUSD",1748473261433,0.10049585,107400.0,107390.0,1.74012202]
["bitfinex","BTCUSD",1748473261904,0.10049585,107400.0,107390.0,1.34112202]
["bitfinex","BTCUSD",1748473262354,0.10049585,107400.0,107390.0,2.09879852]
["bitfinex","BTCUSD",1748473262574,0.10049585,107400.0,107390.0,2.12846145]
["bitfinex","BTCUSD",1748473262803,0.20474633,107450.0,107440.0,0.0318]
["bitfinex","BTCUSD",1748473263028,0.00930622,107450.0,107440.0,0.4659896]
["bitfinex","BTCUSD",1748473263276,0.20483816,107450.0,107440.0,0.12285395]
["bitfinex","BTCUSD",1748473263714,0.01870456,107450.0,107440.0,0.4659896]
["bitfinex","BTCUSD",1748473264191,0.22345059,107450.0,107440.0,0.4659896]
["bitfinex","BTCUSD",1748473264635,0.03731751,107450.0,107440.0,0.4659896]
["bitfinex","BTCUSD",1748473264842,0.04662416,107450.0,107440.0,0.8669896]
["bitfinex","BTCUSD",1748473265054,0.02801112,107450.0,107440.0,0.8669896]
["bitfinex","BTCUSD",1748473265480,0.22345085,107450.0,107440.0,0.8669896]
["bitfinex","BTCUSD",1748473265929,0.22345085,107450.0,107440.0,0.52385395]
["bitfinex","BTCUSD",1748473265930,0.20483851,107450.0,107440.0,0.52385395]
["bitfinex","BTCUSD",1748473266146,0.20483851,107450.0,107440.0,0.8669896]
["bitfinex","BTCUSD",1748473272595,0.20483851,107450.0,107440.0,0.52385395]
["bitfinex","BTCUSD",1748473274704,0.20483851,107450.0,107440.0,0.50845395]
["bitfinex","BTCUSD",1748473274917,0.21203195,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1748473275326,0.22753195,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1748473275745,0.21203195,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1748473286789,0.21203195,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473287203,0.19553195,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473288702,0.64088521,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473289364,0.6582876,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473290030,0.5711676,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473290279,0.22803195,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473292080,0.31515195,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473293904,0.6582876,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473294308,0.71759229,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473295045,0.6582876,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473300895,0.31515195,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473301093,0.59895195,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473306338,0.58245195,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473308954,0.9255876,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473309113,1.47783635,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473309318,1.48268335,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473310763,1.49159536,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473311700,1.40054141,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473315843,1.49851141,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473316065,1.40054141,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473316724,1.10114141,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473316941,1.34524855,107450.0,107440.0,0.01671643]
["bitfinex","BTCUSD",1748473317157,1.2541946,107450.0,107440.0,0.01671643]
["bitfinex","BTCUSD",1748473317998,1.26311567,107450.0,107440.0,0.01671643]
["bitfinex","BTCUSD",1748473320920,1.2541946,107450.0,107440.0,0.01671643]
["bitfinex","BTCUSD",1748473322311,1.35417079,107450.0,107440.0,0.01671643]
["bitfinex","BTCUSD",1748473322782,1.26311684,107450.0,107440.0,0.01671643]
["bitfinex","BTCUSD",1748473324798,1.26311766,107450.0,107440.0,0.01671643]
["bitfinex","BTCUSD",1748473325469,1.26311766,107450.0,107440.0,0.00031643]
["bitfinex","BTCUSD",1748473327043,0.20930201,107450.0,107440.0,0.01631643]
["bitfinex","BTCUSD",1748473327257,0.19553195,107450.0,107440.0,0.03281643]
["bitfinex","BTCUSD",1748473327482,0.53553195,107450.0,107440.0,0.03281643]
["bitfinex","BTCUSD",1748473330066,0.19553195,107450.0,107440.0,0.03281643]
["bitfinex","BTCUSD",1748473330965,9.222e-05,107450.0,107440.0,0.68529277]
["bitfinex","BTCUSD",1748473331192,0.01870422,107450.0,107440.0,0.69460011]
["bitfinex","BTCUSD",1748473331423,0.01870422,107450.0,107440.0,0.97832011]
["bitfinex","BTCUSD",1748473331643,0.01870413,107450.0,107440.0,0.97832011]
["bitfinex","BTCUSD",1748473331857,9.222e-05,107450.0,107440.0,0.99693419]
["bitfinex","BTCUSD",1748473332073,9.222e-05,107450.0,107440.0,0.99693428]
["bitfinex","BTCUSD",1748473332302,0.20225759,107480.0,107470.0,0.0307]
["bitfinex","BTCUSD",1748473332508,0.23956509,107480.0,107470.0,0.82750144]
["bitfinex","BTCUSD",1748473332749,0.23025738,107480.0,107470.0,0.82750144]
["bitfinex","BTCUSD",1748473332975,0.04417625,107480.0,107470.0,0.85541444]
["bitfinex","BTCUSD",1748473333230,0.21165005,107480.0,107470.0,0.51227879]
["bitfinex","BTCUSD",1748473333855,0.20234608,107480.0,107470.0,0.51227879]
["bitfinex","BTCUSD",1748473335653,0.20234608,107480.0,107470.0,0.48966695]
["bitfinex","BTCUSD",1748473338189,0.20234608,107480.0,107470.0,0.14966695]
["bitfinex","BTCUSD",1748473343971,0.20234608,107480.0,107470.0,0.058613]
["bitfinex","BTCUSD",1748473344212,0.20234608,107480.0,107470.0,0.0155]
["bitfinex","BTCUSD",1748473344480,0.20234608,107480.0,107470.0,0.0314]
["bitfinex","BTCUSD",1748473345173,0.20234608,107480.0,107470.0,0.0373316]
["bitfinex","BTCUSD",1748473345836,0.20234608,107480.0,107470.0,0.0314]
["bitfinex","BTCUSD",1748473352194,0.20234608,107480.0,107470.0,0.0155]
["bitfinex","BTCUSD",1748473354545,0.20234608,107480.0,107470.0,0.0318]
["bitfinex","BTCUSD",1748473355207,0.20234608,107480.0,107450.0,0.0322]
["bitfinex","BTCUSD",1748473355208,0.19542137,107460.0,107450.0,0.0322]
["bitfinex","BTCUSD",1748473355434,0.19542137,107460.0,107450.0,0.12325395]
["bitfinex","BTCUSD",1748473357163,0.19542137,107460.0,107450.0,0.12525395]
["bitfinex","BTCUSD",1748473362845,0.55425702,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1748473363061,0.56965702,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1748473363293,0.21112137,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1748473363724,0.19542137,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1748473363958,0.19542137,107460.0,107450.0,0.0174]
["bitfinex","BTCUSD",1748473366395,0.19542137,107460.0,107450.0,0.033]
["bitfinex","BTCUSD",1748473372783,0.19542137,107460.0,107450.0,0.07061357]
["bitfinex","BTCUSD",1748473373528,0.19542137,107460.0,107450.0,0.033]
["bitfinex","BTCUSD",1748473377965,0.20472689,107460.0,107450.0,0.033]
["bitfinex","BTCUSD",1748473378254,0.19542137,107460.0,107450.0,0.4671896]
["bitfinex","BTCUSD",1748473379318,0.19542137,107460.0,107450.0,0.12405395]
["bitfinex","BTCUSD",1748473380829,0.01861096,107460.0,107450.0,0.4671896]
["bitfinex","BTCUSD",1748473381069,0.02791666,107460.0,107450.0,0.4671896]
["bitfinex","BTCUSD",1748473381318,0.21403242,107460.0,107450.0,0.4671896]
["bitfinex","BTCUSD",1748473381977,0.2233382,107460.0,107450.0,0.4671896]
["bitfinex","BTCUSD",1748473382399,0.21403285,107460.0,107450.0,0.4671896]
["bitfinex","BTCUSD",1748473383697,0.009305,107460.0,107450.0,0.65332268]
["bitfinex","BTCUSD",1748473383952,0.01861009,107460.0,107450.0,0.93952268]
["bitfinex","BTCUSD",1748473384165,0.03722087,107460.0,107450.0,0.95813589]
["bitfinex","BTCUSD",1748473384388,0.03722087,107460.0,107450.0,0.94882933]
["bitfinex","BTCUSD",1748473384608,0.03722079,107460.0,107450.0,0.95813589]
["bitfinex","BTCUSD",1748473384821,0.03722079,107460.0,107450.0,0.94882933]
["bitfinex","BTCUSD",1748473385917,0.03722079,107460.0,107450.0,0.7533896]
["bitfinex","BTCUSD",1748473386133,0.03722079,107460.0,107450.0,0.76269625]
["bitfinex","BTCUSD",1748473386347,0.02791535,107460.0,107450.0,0.94882933]
["bitfinex","BTCUSD",1748473386589,0.20470714,107470.0,107460.0,0.0322]
["bitfinex","BTCUSD",1748473386828,0.20470714,107470.0,107460.0,0.4663896]
["bitfinex","BTCUSD",1748473386829,0.21401188,107470.0,107460.0,0.4663896]
["bitfinex","BTCUSD",1748473387610,0.02791344,107470.0,107460.0,0.4663896]
["bitfinex","BTCUSD",1748473387870,0.02791344,107470.0,107460.0,0.4673896]
["bitfinex","BTCUSD",1748473388994,0.2233168,107470.0,107460.0,0.4673896]
["bitfinex","BTCUSD",1748473389214,0.02791344,107470.0,107460.0,0.4673896]
["bitfinex","BTCUSD",1748473389429,0.03721836,107470.0,107460.0,0.4673896]
["bitfinex","BTCUSD",1748473389653,0.03721827,107470.0,107460.0,0.4673896]
["bitfinex","BTCUSD",1748473390097,0.03721827,107470.0,107460.0,0.4953026]
["bitfinex","BTCUSD",1748473391094,0.22331671,107470.0,107460.0,0.4953026]
["bitfinex","BTCUSD",1748473392702,0.02791344,107470.0,107460.0,0.4953026]
["bitfinex","BTCUSD",1748473392938,0.22095376,107480.0,107460.0,0.8124083]
["bitfinex","BTCUSD",1748473393194,0.03487211,107480.0,107470.0,0.12145395]
["bitfinex","BTCUSD",1748473393428,0.03487211,107480.0,107470.0,0.4645896]
["bitfinex","BTCUSD",1748473393429,0.04417572,107480.0,107470.0,0.4645896]
["bitfinex","BTCUSD",1748473393655,0.05347969,107480.0,107470.0,0.12145395]
["bitfinex","BTCUSD",1748473393887,0.23956082,107480.0,107470.0,0.12145395]
["bitfinex","BTCUSD",1748473394120,0.23956142,107480.0,107470.0,0.4645896]
["bitfinex","BTCUSD",1748473395082,0.23025789,107480.0,107470.0,0.4645896]
["bitfinex","BTCUSD",1748473396456,0.23025789,107480.0,107470.0,0.12145395]
["bitfinex","BTCUSD",1748473396678,0.23025789,107480.0,107470.0,0.4645896]
["bitfinex","BTCUSD",1748473398246,0.23025789,107480.0,107470.0,0.4925006]
["bitfinex","BTCUSD",1748473398473,0.2209541,107480.0,107470.0,0.4925006]
["bitfinex","BTCUSD",1748473398726,0.21165013,107480.0,107470.0,0.14936495]
["bitfinex","BTCUSD",1748473398981,0.21165013,107480.0,107470.0,0.13436495]
["bitfinex","BTCUSD",1748473400358,0.21165013,107480.0,107470.0,0.11896495]
["bitfinex","BTCUSD",1748473401268,0.21165013,107480.0,107470.0,0.13446495]
["bitfinex","BTCUSD",1748473402978,0.22675013,107480.0,107470.0,0.09105395]
["bitfinex","BTCUSD",1748473403438,0.22675013,107480.0,107460.0,0.027914]
["bitfinex","BTCUSD",1748473403439,0.19540318,107470.0,107460.0,0.027914]
["bitfinex","BTCUSD",1748473403659,0.21403163,107460.0,107450.0,0.98461565]
["bitfinex","BTCUSD",1748473403905,0.19542137,107460.0,107450.0,0.47477095]
["bitfinex","BTCUSD",1748473404149,0.19542137,107460.0,107450.0,0.47517095]
["bitfinex","BTCUSD",1748473404803,0.19542137,107460.0,107450.0,0.13517095]
["bitfinex","BTCUSD",1748473405244,0.19542137,107460.0,107450.0,0.09105395]
["bitfinex","BTCUSD",1748473405463,0.19543956,107450.0,107440.0,0.0316]
["bitfinex","BTCUSD",1748473405702,0.19543956,107450.0,107440.0,0.13477395]
["bitfinex","BTCUSD",1748473406551,0.19543956,107450.0,107440.0,0.13777395]
["bitfinex","BTCUSD",1748473407489,0.19543956,107450.0,107440.0,0.8376096]
["bitfinex","BTCUSD",1748473407490,0.20474595,107450.0,107440.0,0.8376096]
["bitfinex","BTCUSD",1748473412543,0.02791943,107450.0,107440.0,0.8376096]
["bitfinex","BTCUSD",1748473412768,0.21405251,107450.0,107440.0,0.8376096]
["bitfinex","BTCUSD",1748473416195,0.1824721,107450.0,107440.0,0.8376096]
["bitfinex","BTCUSD",1748473416403,0.19177858,107450.0,107440.0,0.8376096]
["bitfinex","BTCUSD",1748473418608,0.19177858,107450.0,107440.0,0.49447395]
["bitfinex","BTCUSD",1748473418814,0.19177858,107450.0,107440.0,0.8376096]
["bitfinex","BTCUSD",1748473421946,0.19177858,107450.0,107440.0,0.4976096]
["bitfinex","BTCUSD",1748473424645,0.19177858,107450.0,107440.0,0.4696896]
["bitfinex","BTCUSD",1748473425517,0.19177858,107450.0,107440.0,0.8096896]
["bitfinex","BTCUSD",1748473425997,0.0093057,107460.0,107450.0,0.031]
["bitfinex","BTCUSD",1748473426213,0.01861096,107460.0,107450.0,0.4651896]
["bitfinex","BTCUSD",1748473426428,0.03722184,107460.0,107450.0,0.4651896]
["bitfinex","BTCUSD",1748473426662,0.2233376,107460.0,107450.0,0.4651896]
["bitfinex","BTCUSD",1748473427102,0.23264338,107460.0,107450.0,0.4651896]
["bitfinex","BTCUSD",1748473428043,0.21774608,107480.0,107460.0,0.0153]
["bitfinex","BTCUSD",1748473428295,0.23026145,107480.0,107470.0,0.37493565]
["bitfinex","BTCUSD",1748473428763,0.22095757,107480.0,107470.0,0.35843565]
["bitfinex","BTCUSD",1748473428973,0.22095757,107480.0,107470.0,0.0153]
["bitfinex","BTCUSD",1748473430365,0.22095757,107480.0,107470.0,0.37463565]
["bitfinex","BTCUSD",1748473430586,0.21401259,107470.0,107460.0,0.46181469]
["bitfinex","BTCUSD",1748473430806,0.22331725,107470.0,107460.0,0.80495034]
["bitfinex","BTCUSD",1748473431269,0.22331725,107470.0,107460.0,0.82115034]
["bitfinex","BTCUSD",1748473431926,0.22331725,107470.0,107460.0,0.82215034]
["bitfinex","BTCUSD",1748473432444,0.22331725,107470.0,107460.0,0.8073896]
["bitfinex","BTCUSD",1748473432655,0.22331725,107470.0,107460.0,0.82215034]
["bitfinex","BTCUSD",1748473433498,0.22331725,107470.0,107460.0,0.8073896]
["bitfinex","BTCUSD",1748473434770,0.01860906,107470.0,107460.0,0.8353036]
["bitfinex","BTCUSD",1748473435232,0.02791389,107470.0,107460.0,0.8353036]
["bitfinex","BTCUSD",1748473435461,0.01860854,107470.0,107460.0,0.8353036]
["bitfinex","BTCUSD",1748473435688,0.00930414,107470.0,107460.0,1.04003066]
["bitfinex","BTCUSD",1748473435910,0.00930414,107470.0,107460.0,1.04003075]
["bitfinex","BTCUSD",1748473435911,0.02791284,107470.0,107460.0,1.04003075]
["bitfinex","BTCUSD",1748473436284,0.03487193,107480.0,107470.0,0.0325]
["bitfinex","BTCUSD",1748473436286,0.04417572,107480.0,107470.0,0.0325]
["bitfinex","BTCUSD",1748473436463,0.05347961,107480.0,107470.0,0.46901559]
["bitfinex","BTCUSD",1748473436668,0.05347952,107480.0,107470.0,0.4666896]
["bitfinex","BTCUSD",1748473436847,0.05347952,107480.0,107470.0,1.02070236]
["bitfinex","BTCUSD",1748473436848,0.01626495,107480.0,107470.0,1.02070236]
["bitfinex","BTCUSD",1748473437048,0.03487184,107480.0,107470.0,1.01139779]
["bitfinex","BTCUSD",1748473437334,0.04417563,107480.0,107470.0,0.8345996]
["bitfinex","BTCUSD",1748473437497,0.03487184,107480.0,107470.0,1.03000287]
["bitfinex","BTCUSD",1748473437766,0.04417555,107480.0,107470.0,1.03000287]
["bitfinex","BTCUSD",1748473438078,0.04417546,107480.0,107470.0,1.03000287]
["bitfinex","BTCUSD",1748473438292,0.01626495,107480.0,107470.0,1.33297175]
["bitfinex","BTCUSD",1748473438502,0.01626495,107480.0,107470.0,1.32366744]
["bitfinex","BTCUSD",1748473438722,0.01626495,107480.0,107470.0,1.33297184]
["bitfinex","BTCUSD",1748473439190,0.01626495,107480.0,107470.0,1.32366744]
["bitfinex","BTCUSD",1748473439402,0.02556831,107480.0,107470.0,1.33297192]
["bitfinex","BTCUSD",1748473439612,0.01626495,107480.0,107470.0,1.33297192]
["bitfinex","BTCUSD",1748473439831,0.02556831,107480.0,107470.0,1.33297192]
["bitfinex","BTCUSD",1748473440049,0.02556831,107480.0,107470.0,1.32366744]
["bitfinex","BTCUSD",1748473440262,0.01626495,107480.0,107470.0,1.33297192]
["bitfinex","BTCUSD",1748473440471,0.01626495,107480.0,107470.0,1.34227623]
["bitfinex","BTCUSD",1748473440884,0.01626495,107480.0,107470.0,1.33297192]
["bitfinex","BTCUSD",1748473441095,0.01626495,107480.0,107470.0,1.34227632]
["bitfinex","BTCUSD",1748473441337,0.01626495,107480.0,107470.0,1.35158063]
["bitfinex","BTCUSD",1748473442626,0.01626495,107480.0,107470.0,1.09560498]
["bitfinex","BTCUSD",1748473442840,0.01626495,107480.0,107470.0,1.45350137]
["bitfinex","BTCUSD",1748473444138,0.01626495,107480.0,107470.0,1.45550137]
["bitfinex","BTCUSD",1748473444808,0.01626495,107480.0,107470.0,1.45950137]
["bitfinex","BTCUSD",1748473449358,0.01626495,107480.0,107470.0,1.47404222]
["bitfinex","BTCUSD",1748473450271,0.01626495,107480.0,107470.0,1.45928148]
["bitfinex","BTCUSD",1748473452259,0.01626495,107480.0,107470.0,1.75388148]
["bitfinex","BTCUSD",1748473453421,0.05499886,107520.0,107500.0,0.2139428]
["bitfinex","BTCUSD",1748473453663,0.05275678,107520.0,107510.0,0.4341896]
["bitfinex","BTCUSD",1748473453883,0.23926311,107520.0,107510.0,0.09105395]
["bitfinex","BTCUSD",1748473454103,0.06255145,107520.0,107510.0,0.09105395]
["bitfinex","BTCUSD",1748473454997,0.06255145,107520.0,107510.0,0.10529576]
["bitfinex","BTCUSD",1748473455256,0.06255145,107520.0,107510.0,0.13319776]
["bitfinex","BTCUSD",1748473455662,0.07875154,107520.0,107510.0,0.13319776]
["bitfinex","BTCUSD",1748473455885,0.06945095,107520.0,107510.0,0.13319776]
["bitfinex","BTCUSD",1748473456106,0.07875145,107520.0,107510.0,0.13319776]
["bitfinex","BTCUSD",1748473456368,0.06945095,107520.0,107510.0,0.13319776]
["bitfinex","BTCUSD",1748473456616,0.04395062,107520.0,107510.0,0.13319776]
["bitfinex","BTCUSD",1748473456844,0.05325104,107520.0,107510.0,0.47633341]
["bitfinex","BTCUSD",1748473457281,0.05365557,107520.0,107510.0,0.47633341]
["bitfinex","BTCUSD",1748473457498,0.03505465,107520.0,107510.0,0.47633341]
["bitfinex","BTCUSD",1748473457711,0.00985441,107520.0,107510.0,0.49163341]
["bitfinex","BTCUSD",1748473457934,0.01915457,107520.0,107510.0,0.49163341]
["bitfinex","BTCUSD",1748473458386,0.00055443,107520.0,107510.0,0.68696398]
["bitfinex","BTCUSD",1748473458618,0.00055443,107520.0,107510.0,1.04196398]
["bitfinex","BTCUSD",1748473458837,0.00055443,107520.0,107510.0,1.06056629]
["bitfinex","BTCUSD",1748473459083,0.00055443,107520.0,107510.0,1.33486518]
["bitfinex","BTCUSD",1748473459318,0.00055443,107520.0,107510.0,1.35346723]
["bitfinex","BTCUSD",1748473459545,0.23687609,107540.0,107520.0,0.19530968]
["bitfinex","BTCUSD",1748473459772,0.01869043,107530.0,107520.0,0.35843565]
["bitfinex","BTCUSD",1748473459984,0.01869043,107530.0,107520.0,0.45879019]
["bitfinex","BTCUSD",1748473460213,0.0279899,107530.0,107520.0,0.4494896]
["bitfinex","BTCUSD",1748473460640,0.01869043,107530.0,107520.0,0.4494896]
["bitfinex","BTCUSD",1748473460854,0.0279899,107530.0,107520.0,0.4494896]
["bitfinex","BTCUSD",1748473461074,0.0279899,107530.0,107520.0,0.4341896]
["bitfinex","BTCUSD",1748473461292,0.2139845,107530.0,107520.0,0.4620876]
["bitfinex","BTCUSD",1748473461511,0.22998511,107530.0,107520.0,0.11895195]
["bitfinex","BTCUSD",1748473461769,9.211e-05,107530.0,107520.0,0.6642995]
["bitfinex","BTCUSD",1748473461988,0.01869035,107530.0,107520.0,0.4782876]
["bitfinex","BTCUSD",1748473462208,0.01869035,107530.0,107520.0,0.67360009]
["bitfinex","BTCUSD",1748473462423,0.02798964,107530.0,107520.0,0.48758819]
["bitfinex","BTCUSD",1748473462652,0.02798964,107530.0,107520.0,0.4782876]
["bitfinex","BTCUSD",1748473463316,0.00939123,107530.0,107520.0,1.0293]
["bitfinex","BTCUSD",1748473463533,9.211e-05,107530.0,107520.0,1.0293]
["bitfinex","BTCUSD",1748473463754,9.211e-05,107530.0,107520.0,1.04790058]
["bitfinex","BTCUSD",1748473463999,9.211e-05,107530.0,107520.0,1.05820056]
["bitfinex","BTCUSD",1748473464423,9.211e-05,107530.0,107520.0,1.05820065]
["bitfinex","BTCUSD",1748473464637,0.00939106,107530.0,107520.0,1.04790066]
["bitfinex","BTCUSD",1748473464847,0.00939106,107530.0,107520.0,1.39103631]
["bitfinex","BTCUSD",1748473465061,0.00939106,107530.0,107520.0,1.04060042]
["bitfinex","BTCUSD",1748473465284,9.211e-05,107530.0,107520.0,1.04990066]
["bitfinex","BTCUSD",1748473465515,0.00939106,107530.0,107520.0,1.05920082]
["bitfinex","BTCUSD",1748473465724,0.00939106,107530.0,107520.0,1.40233629]
["bitfinex","BTCUSD",1748473465725,9.211e-05,107530.0,107520.0,1.40233629]
["bitfinex","BTCUSD",1748473465935,9.211e-05,107530.0,107520.0,1.40233638]
["bitfinex","BTCUSD",1748473466385,9.211e-05,107530.0,107520.0,1.41163636]
["bitfinex","BTCUSD",1748473466610,9.211e-05,107530.0,107520.0,1.12494397]
["bitfinex","BTCUSD",1748473466860,0.20468555,107530.0,107520.0,0.74455195]
["bitfinex","BTCUSD",1748473467076,0.20468555,107530.0,107520.0,0.46095195]
["bitfinex","BTCUSD",1748473467077,0.04378998,107530.0,107520.0,0.46095195]
["bitfinex","BTCUSD",1748473467284,0.2297845,107530.0,107520.0,0.46095195]
["bitfinex","BTCUSD",1748473467513,0.23908423,107530.0,107520.0,0.46095195]
["bitfinex","BTCUSD",1748473467740,0.23908423,107530.0,107520.0,0.8040876]
["bitfinex","BTCUSD",1748473467741,0.05308945,107530.0,107520.0,0.8040876]
["bitfinex","BTCUSD",1748473467962,0.01869035,107530.0,107520.0,0.8203876]
["bitfinex","BTCUSD",1748473468453,0.02798956,107530.0,107520.0,1.01570009]
["bitfinex","BTCUSD",1748473468677,0.02798956,107530.0,107520.0,0.8365876]
["bitfinex","BTCUSD",1748473469136,9.211e-05,107530.0,107520.0,1.36573515]
["bitfinex","BTCUSD",1748473469370,0.21385253,107550.0,107540.0,0.0163]
["bitfinex","BTCUSD",1748473469590,0.21385253,107550.0,107540.0,0.45281405]
["bitfinex","BTCUSD",1748473469591,0.03719052,107550.0,107540.0,0.45281405]
["bitfinex","BTCUSD",1748473469833,0.0116,107560.0,107550.0,0.0163]
["bitfinex","BTCUSD",1748473470049,0.039582,107560.0,107550.0,0.4504896]
["bitfinex","BTCUSD",1748473470294,0.039582,107560.0,107550.0,1.33578526]
["bitfinex","BTCUSD",1748473470295,0.01169208,107560.0,107550.0,1.33578526]
["bitfinex","BTCUSD",1748473470528,0.01169208,107560.0,107550.0,1.14982525]
["bitfinex","BTCUSD",1748473470772,0.01169208,107560.0,107550.0,0.09105395]
["bitfinex","BTCUSD",1748473470773,0.21622863,107560.0,107550.0,0.09105395]
["bitfinex","BTCUSD",1748473471015,0.19525783,107550.0,107540.0,0.027889]
["bitfinex","BTCUSD",1748473471234,0.21165783,107550.0,107540.0,0.15736185]
["bitfinex","BTCUSD",1748473471460,0.21165783,107550.0,107540.0,0.11894295]
["bitfinex","BTCUSD",1748473471461,0.22795783,107550.0,107540.0,0.11894295]
["bitfinex","BTCUSD",1748473471705,0.22795783,107550.0,107540.0,0.11994295]
["bitfinex","BTCUSD",1748473471980,0.00929782,107550.0,107540.0,0.4620786]
["bitfinex","BTCUSD",1748473472202,0.01859522,107550.0,107540.0,0.4620786]
["bitfinex","BTCUSD",1748473472430,0.02789304,107550.0,107540.0,0.4620786]
["bitfinex","BTCUSD",1748473472885,0.03719104,107550.0,107540.0,0.4620786]
["bitfinex","BTCUSD",1748473473329,0.03719104,107550.0,107540.0,0.4660786]
["bitfinex","BTCUSD",1748473473542,0.03719104,107550.0,107540.0,0.4620786]
["bitfinex","BTCUSD",1748473473783,0.03719104,107550.0,107540.0,0.4640786]
["bitfinex","BTCUSD",1748473474000,0.22315105,107550.0,107540.0,0.4640786]
["bitfinex","BTCUSD",1748473474520,0.0185947,107550.0,107540.0,0.4640786]
["bitfinex","BTCUSD",1748473474744,0.1976348,107560.0,107540.0,1.0407532]
["bitfinex","BTCUSD",1748473474745,0.22552616,107560.0,107540.0,1.0407532]
["bitfinex","BTCUSD",1748473474979,0.03958209,107560.0,107550.0,0.4498896]
["bitfinex","BTCUSD",1748473475205,0.04887922,107560.0,107550.0,0.4498896]
["bitfinex","BTCUSD",1748473475416,0.2441189,107560.0,107550.0,0.4498896]
["bitfinex","BTCUSD",1748473475816,0.05817618,107560.0,107550.0,0.4498896]
["bitfinex","BTCUSD",1748473476311,0.03958209,107560.0,107550.0,0.4498896]
["bitfinex","BTCUSD",1748473476553,0.03028522,107560.0,107550.0,0.4498896]
["bitfinex","BTCUSD",1748473476796,0.03028504,107560.0,107550.0,1.14852525]
["bitfinex","BTCUSD",1748473477068,0.01169208,107560.0,107550.0,1.35308073]
["bitfinex","BTCUSD",1748473477277,0.01169208,107560.0,107550.0,1.36337821]
["bitfinex","BTCUSD",1748473477716,0.00426026,107560.0,107550.0,1.3726756]
["bitfinex","BTCUSD",1748473478147,0.02788759,107570.0,107560.0,0.3558]
["bitfinex","BTCUSD",1748473478365,0.02793697,107570.0,107560.0,0.7899896]
["bitfinex","BTCUSD",1748473478584,0.03723324,107570.0,107560.0,0.7899896]
["bitfinex","BTCUSD",1748473478794,0.03723324,107570.0,107560.0,0.8178776]
["bitfinex","BTCUSD",1748473479000,0.22315868,107570.0,107560.0,0.8020776]
["bitfinex","BTCUSD",1748473479221,0.21386302,107570.0,107560.0,0.8020776]
["bitfinex","BTCUSD",1748473479886,0.02793689,107570.0,107560.0,0.8020776]
["bitfinex","BTCUSD",1748473481035,0.03723307,107570.0,107560.0,0.8020776]
["bitfinex","BTCUSD",1748473481250,0.01864088,107570.0,107560.0,0.8020776]
["bitfinex","BTCUSD",1748473481465,0.22020058,107580.0,107560.0,1.01311737]
["bitfinex","BTCUSD",1748473481687,0.00929558,107570.0,107560.0,0.86324785]
["bitfinex","BTCUSD",1748473481907,0.22020058,107580.0,107560.0,1.2788465]
["bitfinex","BTCUSD",1748473482150,0.22020058,107580.0,107570.0,0.4341896]
["bitfinex","BTCUSD",1748473482797,0.22020058,107580.0,107570.0,0.4620776]
["bitfinex","BTCUSD",1748473486043,0.22020058,107580.0,107570.0,0.47618452]
["bitfinex","BTCUSD",1748473486473,0.22660544,107580.0,107570.0,0.47618452]
["bitfinex","BTCUSD",1748473487122,0.22660544,107580.0,107570.0,0.13304887]
["bitfinex","BTCUSD",1748473489152,0.22660544,107580.0,107570.0,0.47618452]
["bitfinex","BTCUSD",1748473490020,0.21090544,107580.0,107570.0,0.47618452]
["bitfinex","BTCUSD",1748473490920,0.21090544,107580.0,107570.0,0.01410692]
["bitfinex","BTCUSD",1748473490921,0.55402899,107580.0,107570.0,0.01410692]
["bitfinex","BTCUSD",1748473491182,0.51064544,107580.0,107570.0,0.01410692]
["bitfinex","BTCUSD",1748473491405,0.21383333,107560.0,107550.0,0.71102665]
["bitfinex","BTCUSD",1748473491619,0.20453672,107560.0,107550.0,0.80212998]
["bitfinex","BTCUSD",1748473492486,0.20453672,107560.0,107550.0,0.45899433]
["bitfinex","BTCUSD",1748473492706,0.23663672,107560.0,107550.0,0.43423898]
["bitfinex","BTCUSD",1748473492928,0.23663672,107560.0,107550.0,0.43523898]
["bitfinex","BTCUSD",1748473496248,0.23663672,107560.0,107550.0,0.09210333]
["bitfinex","BTCUSD",1748473496529,0.23663672,107560.0,107550.0,0.00104938]
["bitfinex","BTCUSD",1748473496979,0.23663672,107560.0,107550.0,0.34418503]
["bitfinex","BTCUSD",1748473497196,0.23663672,107560.0,107550.0,0.00104938]
["bitfinex","BTCUSD",1748473497637,0.66657237,107560.0,107550.0,0.00104938]
["bitfinex","BTCUSD",1748473498311,0.32343672,107560.0,107550.0,0.00104938]
["bitfinex","BTCUSD",1748473500605,0.30743672,107560.0,107550.0,0.00104938]
["bitfinex","BTCUSD",1748473500843,0.59143672,107560.0,107550.0,0.00104938]
["bitfinex","BTCUSD",1748473503072,0.22063672,107560.0,107550.0,0.00104938]
["bitfinex","BTCUSD",1748473503951,0.20453672,107560.0,107550.0,0.45173898]
["bitfinex","BTCUSD",1748473504169,0.19523959,107560.0,107550.0,0.46773898]
["bitfinex","BTCUSD",1748473504392,0.20453664,107560.0,107550.0,0.46773898]
["bitfinex","BTCUSD",1748473504818,0.19523977,107560.0,107550.0,0.46773898]
["bitfinex","BTCUSD",1748473508359,0.19523977,107560.0,107550.0,0.49562898]
["bitfinex","BTCUSD",1748473508805,0.19523977,107560.0,107550.0,0.11999333]
["bitfinex","BTCUSD",1748473509016,0.19523977,107560.0,107550.0,0.09210333]
["bitfinex","BTCUSD",1748473509242,0.19523977,107560.0,107550.0,0.43523898]
["bitfinex","BTCUSD",1748473509466,0.19523977,107560.0,107550.0,0.45033898]
["bitfinex","BTCUSD",1748473511709,0.19523977,107560.0,107550.0,0.10720333]
["bitfinex","BTCUSD",1748473511941,0.19523977,107560.0,107550.0,0.45033898]
["bitfinex","BTCUSD",1748473512639,0.1952051,107580.0,107570.0,0.0154]
["bitfinex","BTCUSD",1748473512883,0.01858986,107580.0,107570.0,0.4659896]
["bitfinex","BTCUSD",1748473513076,0.2044987,107580.0,107570.0,0.4659896]
["bitfinex","BTCUSD",1748473513348,0.2044987,107580.0,107570.0,0.4938766]
["bitfinex","BTCUSD",1748473515413,0.2044987,107580.0,107570.0,0.4659896]
["bitfinex","BTCUSD",1748473516082,0.2044987,107580.0,107570.0,0.47967425]
["bitfinex","BTCUSD",1748473516546,0.03415711,107590.0,107580.0,0.55810816]
["bitfinex","BTCUSD",1748473516792,0.03415711,107590.0,107580.0,1.54952525]
["bitfinex","BTCUSD",1748473517051,0.03415711,107590.0,107580.0,1.74472873]
["bitfinex","BTCUSD",1748473517313,0.02486326,107590.0,107580.0,1.77261382]
["bitfinex","BTCUSD",1748473517551,0.02486326,107590.0,107580.0,1.78730125]
["bitfinex","BTCUSD",1748473517787,0.02486326,107590.0,107580.0,1.77261382]
["bitfinex","BTCUSD",1748473518261,0.02486326,107590.0,107580.0,0.83105395]
["bitfinex","BTCUSD",1748473518479,0.06203986,107590.0,107580.0,0.8655896]
["bitfinex","BTCUSD",1748473518710,0.06203986,107590.0,107580.0,1.54972525]
["bitfinex","BTCUSD",1748473518940,0.23863698,107590.0,107580.0,1.83404525]
["bitfinex","BTCUSD",1748473519163,0.22934296,107590.0,107580.0,1.92308525]
["bitfinex","BTCUSD",1748473519655,0.22934296,107590.0,107580.0,1.92108525]
["bitfinex","BTCUSD",1748473519886,0.22934296,107590.0,107580.0,1.92408525]
["bitfinex","BTCUSD",1748473520113,0.22934296,107590.0,107580.0,1.55272525]
["bitfinex","BTCUSD",1748473520343,0.22004868,107590.0,107580.0,1.5810696]
["bitfinex","BTCUSD",1748473520793,0.22004868,107590.0,107580.0,1.92420525]
["bitfinex","BTCUSD",1748473521011,0.22934296,107590.0,107580.0,1.92420525]
["bitfinex","BTCUSD",1748473521691,0.22934296,107590.0,107580.0,1.2095896]
["bitfinex","BTCUSD",1748473521954,0.22934296,107590.0,107580.0,1.55272525]
["bitfinex","BTCUSD",1748473522180,0.04345104,107590.0,107580.0,1.83712525]
["bitfinex","BTCUSD",1748473522416,0.0620396,107590.0,107580.0,1.89356851]
["bitfinex","BTCUSD",1748473522646,0.0620396,107590.0,107580.0,1.83712525]
["bitfinex","BTCUSD",1748473523090,0.0620396,107590.0,107580.0,1.55272525]
["bitfinex","BTCUSD",1748473523311,0.0620396,107590.0,107580.0,1.86504625]
["bitfinex","BTCUSD",1748473523545,0.03415702,107590.0,107580.0,2.05095441]
["bitfinex","BTCUSD",1748473523770,0.04345104,107590.0,107580.0,1.38327374]
["bitfinex","BTCUSD",1748473523990,0.05274515,107590.0,107580.0,1.17877495]
["bitfinex","BTCUSD",1748473524217,0.05274515,107590.0,107580.0,1.95216625]
["bitfinex","BTCUSD",1748473524893,0.05274515,107590.0,107580.0,1.26589495]
["bitfinex","BTCUSD",1748473525121,0.05274515,107590.0,107580.0,1.95216625]
["bitfinex","BTCUSD",1748473525339,0.06204003,107590.0,107580.0,1.95216625]
["bitfinex","BTCUSD",1748473526287,0.24793143,107590.0,107580.0,1.95216625]
["bitfinex","BTCUSD",1748473526725,0.05274593,107590.0,107580.0,1.95216625]
["bitfinex","BTCUSD",1748473526981,0.06204047,107590.0,107580.0,1.95216625]
["bitfinex","BTCUSD",1748473527193,0.05274584,107590.0,107580.0,1.95216625]
["bitfinex","BTCUSD",1748473527435,0.04345156,107590.0,107580.0,1.95208625]
["bitfinex","BTCUSD",1748473527662,0.01743385,107590.0,107580.0,2.16603959]
["bitfinex","BTCUSD",1748473528113,0.01000444,107590.0,107580.0,1.47976829]
["bitfinex","BTCUSD",1748473528364,0.01000444,107590.0,107580.0,2.16603959]
["bitfinex","BTCUSD",1748473528593,0.00257503,107590.0,107580.0,1.78510479]
["bitfinex","BTCUSD",1748473528848,0.00257503,107590.0,107580.0,2.16671959]
["bitfinex","BTCUSD",1748473529075,0.03717228,107600.0,107590.0,0.72473019]
["bitfinex","BTCUSD",1748473529350,0.03717228,107600.0,107590.0,0.82507859]
["bitfinex","BTCUSD",1748473530093,0.03717228,107600.0,107590.0,1.22507859]
["bitfinex","BTCUSD",1748473530319,0.03717228,107600.0,107590.0,1.21578414]
["bitfinex","BTCUSD",1748473531306,0.02787904,107600.0,107590.0,1.41096947]
["bitfinex","BTCUSD",1748473531544,0.02787904,107600.0,107590.0,1.41296947]
["bitfinex","BTCUSD",1748473531997,0.02787904,107600.0,107590.0,1.69856947]
["bitfinex","BTCUSD",1748473532255,0.02787904,107600.0,107590.0,1.68927502]
["bitfinex","BTCUSD",1748473532476,0.02787904,107600.0,107590.0,1.69856947]
["bitfinex","BTCUSD",1748473532714,0.02787904,107600.0,107590.0,1.70786384]
["bitfinex","BTCUSD",1748473532939,0.02787904,107600.0,107590.0,1.69856947]
["bitfinex","BTCUSD",1748473533181,0.02787904,107600.0,107590.0,1.68927502]
["bitfinex","BTCUSD",1748473533435,0.02787904,107600.0,107590.0,1.51267859]
["bitfinex","BTCUSD",1748473533656,0.02787904,107600.0,107590.0,1.35543382]
["bitfinex","BTCUSD",1748473533889,0.02787904,107600.0,107590.0,1.68927502]
["bitfinex","BTCUSD",1748473534109,0.02787904,107600.0,107590.0,1.70786384]
["bitfinex","BTCUSD",1748473534551,0.01858597,107600.0,107590.0,1.4940896]
["bitfinex","BTCUSD",1748473534786,0.0092929,107600.0,107590.0,1.69856912]
["bitfinex","BTCUSD",1748473535001,0.0092929,107600.0,107590.0,1.69856921]
["bitfinex","BTCUSD",1748473535002,0.01858597,107600.0,107590.0,1.69856921]
["bitfinex","BTCUSD",1748473535468,0.01858597,107600.0,107590.0,1.35543356]
["bitfinex","BTCUSD",1748473535692,0.01858597,107600.0,107590.0,1.6985693]
["bitfinex","BTCUSD",1748473535917,0.01858597,107600.0,107590.0,1.70786358]
["bitfinex","BTCUSD",1748473536135,0.01858588,107600.0,107590.0,1.70786358]
["bitfinex","BTCUSD",1748473536653,0.0092929,107600.0,107590.0,1.6985693]
["bitfinex","BTCUSD",1748473536835,0.01858588,107600.0,107590.0,1.70786358]
["bitfinex","BTCUSD",1748473536980,0.0092929,107600.0,107590.0,1.70786358]
["bitfinex","BTCUSD",1748473537191,0.0092929,107600.0,107590.0,1.6985693]
["bitfinex","BTCUSD",1748473537426,0.01858597,107600.0,107590.0,1.70786358]
["bitfinex","BTCUSD",1748473537626,0.01858597,107600.0,107590.0,1.6985693]
["bitfinex","BTCUSD",1748473538072,0.02787913,107600.0,107590.0,1.67998048]
["bitfinex","BTCUSD",1748473538271,0.02787913,107600.0,107590.0,1.71715185]
["bitfinex","BTCUSD",1748473538506,0.02787913,107600.0,107590.0,1.17883095]
["bitfinex","BTCUSD",1748473538743,0.02787913,107600.0,107590.0,1.71715202]
["bitfinex","BTCUSD",1748473538948,0.01858597,107600.0,107590.0,1.73574084]
["bitfinex","BTCUSD",1748473539150,0.0278793,107600.0,107590.0,1.5219666]
["bitfinex","BTCUSD",1748473539438,0.23108073,107610.0,107590.0,1.53126114]
["bitfinex","BTCUSD",1748473539654,0.04537,107610.0,107600.0,0.4341896]
["bitfinex","BTCUSD",1748473540327,0.04537,107610.0,107600.0,0.8341896]
["bitfinex","BTCUSD",1748473541326,0.05466281,107610.0,107600.0,0.8341896]
["bitfinex","BTCUSD",1748473541548,0.03607675,107610.0,107600.0,0.49205395]
["bitfinex","BTCUSD",1748473541771,0.05466195,107610.0,107600.0,0.8509896]
["bitfinex","BTCUSD",1748473541995,0.24051828,107610.0,107600.0,0.8509896]
["bitfinex","BTCUSD",1748473542213,0.05466195,107610.0,107600.0,0.8509896]
["bitfinex","BTCUSD",1748473542865,0.24051828,107610.0,107600.0,0.8509896]
["bitfinex","BTCUSD",1748473543292,0.24051897,107610.0,107600.0,0.8509896]
["bitfinex","BTCUSD",1748473544876,0.25551897,107610.0,107600.0,0.8351896]
["bitfinex","BTCUSD",1748473545158,0.23693412,107610.0,107600.0,0.8351896]
["bitfinex","BTCUSD",1748473548170,0.22193412,107610.0,107600.0,0.8351896]
["bitfinex","BTCUSD",1748473549206,0.22193412,107610.0,107600.0,0.8509896]
["bitfinex","BTCUSD",1748473550576,0.22193412,107610.0,107600.0,0.8351896]
["bitfinex","BTCUSD",1748473551215,0.23703412,107610.0,107600.0,0.8351896]
["bitfinex","BTCUSD",1748473551658,0.23703412,107610.0,107600.0,0.49205395]
["bitfinex","BTCUSD",1748473551873,0.22193412,107610.0,107600.0,0.8351896]
["bitfinex","BTCUSD",1748473553002,0.23703412,107610.0,107600.0,0.8351896]
["bitfinex","BTCUSD",1748473554053,0.23703412,107610.0,107600.0,0.49205395]
["bitfinex","BTCUSD",1748473554361,0.23703412,107610.0,107600.0,0.8351896]
["bitfinex","BTCUSD",1748473554525,0.22193412,107610.0,107600.0,0.84993223]
["bitfinex","BTCUSD",1748473554961,0.21264139,107610.0,107600.0,0.84993223]
["bitfinex","BTCUSD",1748473555847,0.21894858,107610.0,107600.0,0.84993223]
["bitfinex","BTCUSD",1748473556930,0.23414858,107610.0,107600.0,0.84993223]
["bitfinex","BTCUSD",1748473557158,0.21894858,107610.0,107600.0,0.84993223]
["bitfinex","BTCUSD",1748473557389,0.23414858,107610.0,107600.0,0.49205395]
["bitfinex","BTCUSD",1748473557635,0.23414858,107610.0,107600.0,0.4351896]
["bitfinex","BTCUSD",1748473557636,0.21894858,107610.0,107600.0,0.4351896]
["bitfinex","BTCUSD",1748473558292,0.23414858,107610.0,107600.0,0.09205395]
["bitfinex","BTCUSD",1748473560755,0.23414858,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748473565676,0.92041988,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748473565897,1.87328463,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748473566122,1.94247518,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748473566353,1.97970036,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748473566587,2.04439393,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748473566816,2.02720643,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748473567058,2.07720643,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748473567281,2.10326609,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748473567513,2.10426609,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748473567734,2.07820643,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748473567993,2.07720643,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748473568220,2.07820643,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1748473568467,0.23671737,107570.0,107560.0,0.0740124]
["bitfinex","BTCUSD",1748473568685,0.59267737,107570.0,107560.0,0.0740124]
["bitfinex","BTCUSD",1748473570042,0.19523968,107560.0,107550.0,0.0164]
["bitfinex","BTCUSD",1748473570290,0.19523968,107560.0,107550.0,0.10750333]
["bitfinex","BTCUSD",1748473570510,0.21043968,107560.0,107550.0,4.938e-05]
["bitfinex","BTCUSD",1748473570955,0.22633968,107560.0,107550.0,4.938e-05]
["bitfinex","BTCUSD",1748473571190,0.31739363,107560.0,107550.0,4.938e-05]
["bitfinex","BTCUSD",1748473571429,0.22633968,107560.0,107550.0,0.00204938]
["bitfinex","BTCUSD",1748473571669,0.22633968,107560.0,107550.0,0.00504938]
["bitfinex","BTCUSD",1748473579533,0.19523968,107560.0,107550.0,0.03544938]
["bitfinex","BTCUSD",1748473579770,0.01859348,107560.0,107550.0,0.72172068]
["bitfinex","BTCUSD",1748473580022,0.02789053,107560.0,107550.0,0.81277463]
["bitfinex","BTCUSD",1748473580262,0.02788811,107570.0,107560.0,0.0304]
["bitfinex","BTCUSD",1748473580485,0.02788811,107570.0,107560.0,0.4645896]
["bitfinex","BTCUSD",1748473580486,0.00929558,107570.0,107560.0,0.4645896]
["bitfinex","BTCUSD",1748473580718,0.02788699,107570.0,107560.0,0.4645896]
["bitfinex","BTCUSD",1748473580952,0.01859142,107570.0,107560.0,0.50177373]
["bitfinex","BTCUSD",1748473581171,0.01859133,107570.0,107560.0,0.4924766]
["bitfinex","BTCUSD",1748473581393,0.30791423,107580.0,107570.0,0.0304]
["bitfinex","BTCUSD",1748473581608,0.29861917,107580.0,107570.0,0.4645896]
["bitfinex","BTCUSD",1748473582278,0.20449917,107580.0,107570.0,0.4645896]
["bitfinex","BTCUSD",1748473583447,0.20549917,107580.0,107570.0,0.4655896]
["bitfinex","BTCUSD",1748473585353,0.20549917,107580.0,107570.0,0.12245395]
["bitfinex","BTCUSD",1748473585813,0.20549917,107580.0,107570.0,0.16714405]
["bitfinex","BTCUSD",1748473586070,0.20549917,107580.0,107570.0,0.12245395]
["bitfinex","BTCUSD",1748473588537,0.20549917,107580.0,107570.0,0.09205395]
["bitfinex","BTCUSD",1748473588768,0.20549917,107580.0,107570.0,0.12335395]
["bitfinex","BTCUSD",1748473589440,0.19620385,107580.0,107570.0,0.12335395]
["bitfinex","BTCUSD",1748473591057,0.19620385,107580.0,107570.0,0.10835395]
["bitfinex","BTCUSD",1748473591281,0.19620385,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748473591514,0.19620385,107580.0,107570.0,0.10805395]
["bitfinex","BTCUSD",1748473592642,0.19620385,107580.0,107570.0,0.12345395]
["bitfinex","BTCUSD",1748473592869,0.19620385,107580.0,107570.0,0.4665896]
["bitfinex","BTCUSD",1748473593099,0.19620385,107580.0,107570.0,0.12345395]
["bitfinex","BTCUSD",1748473593814,0.02888542,107580.0,107570.0,0.80891352]
["bitfinex","BTCUSD",1748473594054,0.02888542,107580.0,107570.0,0.8065896]
["bitfinex","BTCUSD",1748473594531,0.02888525,107580.0,107570.0,0.8065896]
["bitfinex","BTCUSD",1748473594711,0.22408881,107580.0,107570.0,0.8065896]
["bitfinex","BTCUSD",1748473595188,0.22408881,107580.0,107570.0,0.46345395]
["bitfinex","BTCUSD",1748473595406,0.21479393,107580.0,107570.0,0.46345395]
["bitfinex","BTCUSD",1748473595641,0.20549879,107580.0,107570.0,0.8065896]
["bitfinex","BTCUSD",1748473596100,0.20549879,107580.0,107570.0,0.46345395]
["bitfinex","BTCUSD",1748473596329,0.20549879,107580.0,107570.0,0.8065896]
["bitfinex","BTCUSD",1748473596761,0.20549879,107580.0,107570.0,0.82086525]
["bitfinex","BTCUSD",1748473599863,0.001,107580.0,107570.0,1.34992634]
["bitfinex","BTCUSD",1748473600087,0.001,107580.0,107570.0,0.6915428]
["bitfinex","BTCUSD",1748473600765,0.001,107580.0,107570.0,1.3768141]
["bitfinex","BTCUSD",1748473601212,0.001,107580.0,107570.0,1.3798141]
["bitfinex","BTCUSD",1748473601426,0.001,107580.0,107570.0,1.03367845]
["bitfinex","BTCUSD",1748473601653,0.001,107580.0,107570.0,1.3798141]
["bitfinex","BTCUSD",1748473601883,0.001,107580.0,107570.0,1.03667845]
["bitfinex","BTCUSD",1748473602101,0.01858804,107590.0,107580.0,0.0313]
["bitfinex","BTCUSD",1748473602319,0.00929393,107590.0,107580.0,0.4654896]
["bitfinex","BTCUSD",1748473602557,0.00929385,107590.0,107580.0,0.474785]
["bitfinex","BTCUSD",1748473602794,0.00929385,107590.0,107580.0,0.48408023]
["bitfinex","BTCUSD",1748473603018,0.01858787,107590.0,107580.0,0.48408032]
["bitfinex","BTCUSD",1748473603248,0.01858787,107590.0,107580.0,0.32685283]
["bitfinex","BTCUSD",1748473603485,0.01858787,107590.0,107580.0,0.4654896]
["bitfinex","BTCUSD",1748473603704,0.01858787,107590.0,107580.0,0.474785]
["bitfinex","BTCUSD",1748473603922,0.02788206,107590.0,107580.0,0.4654896]
["bitfinex","BTCUSD",1748473604140,0.02788206,107590.0,107580.0,0.12235395]
["bitfinex","BTCUSD",1748473604141,0.20447936,107590.0,107580.0,0.12235395]
["bitfinex","BTCUSD",1748473604582,0.20447936,107590.0,107580.0,0.12435395]
["bitfinex","BTCUSD",1748473604800,0.20447936,107590.0,107580.0,0.10935395]
["bitfinex","BTCUSD",1748473605463,0.5548209,107590.0,107580.0,0.09305395]
["bitfinex","BTCUSD",1748473605696,0.22818525,107590.0,107580.0,0.09305395]
["bitfinex","BTCUSD",1748473605922,0.21168525,107590.0,107580.0,0.09305395]
["bitfinex","BTCUSD",1748473606418,0.19518525,107590.0,107580.0,0.09305395]
["bitfinex","BTCUSD",1748473606653,0.21377381,107590.0,107580.0,0.7919896]
["bitfinex","BTCUSD",1748473606894,0.21377381,107590.0,107580.0,0.8085896]
["bitfinex","BTCUSD",1748473607120,0.01858882,107590.0,107580.0,0.8085896]
["bitfinex","BTCUSD",1748473607344,0.21377424,107590.0,107580.0,0.46545395]
["bitfinex","BTCUSD",1748473607565,0.21377424,107590.0,107580.0,0.8085896]
["bitfinex","BTCUSD",1748473607991,0.00929428,107590.0,107580.0,0.46525395]
["bitfinex","BTCUSD",1748473608214,0.01858847,107590.0,107580.0,0.46525395]
["bitfinex","BTCUSD",1748473608431,0.01858812,107590.0,107580.0,0.46525395]
["bitfinex","BTCUSD",1748473608684,0.00929393,107590.0,107580.0,0.80702259]
["bitfinex","BTCUSD",1748473608904,0.01858787,107590.0,107580.0,0.80552259]
["bitfinex","BTCUSD",1748473609140,0.02788198,107590.0,107580.0,0.80552259]
["bitfinex","BTCUSD",1748473609354,0.02788206,107590.0,107580.0,0.86196585]
["bitfinex","BTCUSD",1748473609569,0.02788206,107590.0,107580.0,0.80552259]
["bitfinex","BTCUSD",1748473609785,0.02788206,107590.0,107580.0,0.46375395]
["bitfinex","BTCUSD",1748473610038,0.03717643,107590.0,107580.0,0.46375395]
["bitfinex","BTCUSD",1748473610909,0.02788206,107590.0,107580.0,0.46375395]
["bitfinex","BTCUSD",1748473611117,0.03717643,107590.0,107580.0,0.46375395]
["bitfinex","BTCUSD",1748473613008,0.20447979,107590.0,107580.0,0.46375395]
["bitfinex","BTCUSD",1748473613233,0.20447979,107590.0,107580.0,0.46093595]
["bitfinex","BTCUSD",1748473613456,0.20447979,107590.0,107580.0,0.43305395]
["bitfinex","BTCUSD",1748473613671,0.20447979,107590.0,107580.0,0.09305395]
["bitfinex","BTCUSD",1748473619356,0.21947979,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473623021,0.55383979,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473623243,0.23467979,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473623465,1.00212843,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473623683,0.66035979,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473625788,0.68134103,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473626443,0.66035979,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473627102,0.66906314,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473627320,0.66035979,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473627865,1.00035979,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473628106,1.34232838,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473628339,1.43338233,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473630574,1.09338233,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473631482,1.43338233,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473632571,1.43078233,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473633715,1.09078233,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473634145,1.09034233,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473634815,1.10488318,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473636339,1.01382923,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473646791,0.59118923,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473647013,1.00930923,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473649906,1.01820959,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473650624,1.44926354,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1748473651585,0.20974424,107580.0,107570.0,0.02]
["bitfinex","BTCUSD",1748473651794,0.56061319,107580.0,107570.0,0.02]
["bitfinex","BTCUSD",1748473652755,0.2186446,107580.0,107570.0,0.02]
["bitfinex","BTCUSD",1748473652993,0.6355646,107580.0,107570.0,0.0353]
["bitfinex","BTCUSD",1748473653211,0.6355646,107580.0,107570.0,0.0363]
["bitfinex","BTCUSD",1748473653471,0.62766424,107580.0,107570.0,0.0363]
["bitfinex","BTCUSD",1748473653949,0.62766424,107580.0,107570.0,0.0528]
["bitfinex","BTCUSD",1748473653950,0.61288339,107580.0,107570.0,0.0528]
["bitfinex","BTCUSD",1748473654198,0.19620339,107580.0,107570.0,0.0528]
["bitfinex","BTCUSD",1748473654893,0.19620339,107580.0,107570.0,0.5252994]
["bitfinex","BTCUSD",1748473654894,0.30128339,107580.0,107570.0,0.5252994]
["bitfinex","BTCUSD",1748473655633,0.19620339,107580.0,107570.0,0.5252994]
["bitfinex","BTCUSD",1748473656076,0.20549853,107580.0,107570.0,0.5252994]
["bitfinex","BTCUSD",1748473656308,0.20549853,107580.0,107570.0,0.8652994]
["bitfinex","BTCUSD",1748473656309,0.19620339,107580.0,107570.0,0.8652994]
["bitfinex","BTCUSD",1748473656527,0.20549836,107580.0,107570.0,0.8652994]
["bitfinex","BTCUSD",1748473657232,0.02888535,107580.0,107570.0,0.8652994]
["bitfinex","BTCUSD",1748473657438,0.22408822,107580.0,107570.0,0.8652994]
["bitfinex","BTCUSD",1748473657653,0.23338362,107580.0,107570.0,0.8652994]
["bitfinex","BTCUSD",1748473658135,0.22408891,107580.0,107570.0,0.52333081]
["bitfinex","BTCUSD",1748473658358,0.20549888,107580.0,107570.0,0.48385395]
["bitfinex","BTCUSD",1748473658592,0.20549888,107580.0,107570.0,0.82582254]
["bitfinex","BTCUSD",1748473659910,0.01029532,107580.0,107570.0,0.82582254]
["bitfinex","BTCUSD",1748473660792,0.01959038,107580.0,107570.0,0.82582254]
["bitfinex","BTCUSD",1748473661005,0.21479394,107580.0,107570.0,0.82582254]
["bitfinex","BTCUSD",1748473662800,0.21479394,107580.0,107570.0,0.83942704]
["bitfinex","BTCUSD",1748473665758,0.20549888,107580.0,107570.0,0.83942704]
["bitfinex","BTCUSD",1748473667072,0.20549888,107580.0,107570.0,0.49745845]
["bitfinex","BTCUSD",1748473667290,0.20549888,107580.0,107570.0,0.83942704]
["bitfinex","BTCUSD",1748473668376,0.19620356,107580.0,107570.0,0.83942704]
["bitfinex","BTCUSD",1748473670438,0.2054987,107580.0,107570.0,0.83942704]
["bitfinex","BTCUSD",1748473671283,0.2054987,107580.0,107570.0,0.49745845]
["bitfinex","BTCUSD",1748473671498,0.2054987,107580.0,107570.0,0.83942704]
["bitfinex","BTCUSD",1748473672602,0.2054987,107580.0,107570.0,0.49745845]
["bitfinex","BTCUSD",1748473672603,0.19620356,107580.0,107570.0,0.49745845]
["bitfinex","BTCUSD",1748473672805,0.19620356,107580.0,107570.0,0.48385395]
["bitfinex","BTCUSD",1748473673667,0.19620356,107580.0,107570.0,0.82582254]
["bitfinex","BTCUSD",1748473675027,0.19620356,107580.0,107570.0,0.8822658]
["bitfinex","BTCUSD",1748473675251,0.19620356,107580.0,107570.0,0.82582254]
["bitfinex","BTCUSD",1748473681943,0.19620356,107580.0,107570.0,0.83979763]
["bitfinex","BTCUSD",1748473685626,0.02888508,107580.0,107570.0,0.83979763]
["bitfinex","BTCUSD",1748473685876,0.03817971,107580.0,107570.0,0.83979763]
["bitfinex","BTCUSD",1748473686978,0.23338327,107580.0,107570.0,0.83979763]
["bitfinex","BTCUSD",1748473687195,0.22408864,107580.0,107570.0,0.83979763]
["bitfinex","BTCUSD",1748473688153,0.22408864,107580.0,107570.0,0.49782904]
["bitfinex","BTCUSD",1748473688371,0.19620356,107580.0,107570.0,0.83979763]
["bitfinex","BTCUSD",1748473689045,0.19620356,107580.0,107570.0,0.46735395]
["bitfinex","BTCUSD",1748473693488,0.19620356,107580.0,107570.0,0.80932254]
["bitfinex","BTCUSD",1748473694576,0.21220356,107580.0,107570.0,0.79402254]
["bitfinex","BTCUSD",1748473694793,0.21220356,107580.0,107570.0,0.021]
["bitfinex","BTCUSD",1748473696367,0.21220356,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748473699303,0.22870356,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748473702434,0.53134356,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748473704246,0.51484356,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748473704935,0.21220356,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1748473705145,0.19620356,107580.0,107570.0,0.12305395]
["bitfinex","BTCUSD",1748473707110,0.19620356,107580.0,107570.0,0.51152479]
["bitfinex","BTCUSD",1748473709874,0.19620356,107580.0,107570.0,0.46502254]
["bitfinex","BTCUSD",1748473714114,0.2054987,107580.0,107570.0,0.46502254]
["bitfinex","BTCUSD",1748473714353,0.21479358,107580.0,107570.0,0.46502254]
["bitfinex","BTCUSD",1748473714638,0.01958943,107580.0,107570.0,0.66024416]
["bitfinex","BTCUSD",1748473714941,0.02888449,107580.0,107570.0,0.80502254]
["bitfinex","BTCUSD",1748473715154,0.02888449,107580.0,107570.0,0.81431881]
["bitfinex","BTCUSD",1748473715368,0.03817972,107580.0,107570.0,0.80502254]
["bitfinex","BTCUSD",1748473715594,0.001,107580.0,107570.0,0.99094798]
["bitfinex","BTCUSD",1748473715813,0.01029471,107580.0,107570.0,1.01883592]
["bitfinex","BTCUSD",1748473716027,0.001,107580.0,107570.0,1.07527918]
["bitfinex","BTCUSD",1748473716252,0.001,107580.0,107570.0,1.02813158]
["bitfinex","BTCUSD",1748473716472,0.001,107580.0,107570.0,1.05601267]
["bitfinex","BTCUSD",1748473716947,0.001,107580.0,107570.0,1.06530833]
["bitfinex","BTCUSD",1748473717162,0.001,107580.0,107570.0,1.05601267]
["bitfinex","BTCUSD",1748473717374,0.001,107580.0,107570.0,1.03742108]
["bitfinex","BTCUSD",1748473717607,0.01029471,107580.0,107570.0,1.33862108]
["bitfinex","BTCUSD",1748473717823,0.001,107580.0,107570.0,1.35721258]
["bitfinex","BTCUSD",1748473718060,0.001,107580.0,107570.0,1.35721267]
["bitfinex","BTCUSD",1748473718276,0.001,107580.0,107570.0,1.34791692]
["bitfinex","BTCUSD",1748473718485,0.001,107580.0,107570.0,1.37107741]
["bitfinex","BTCUSD",1748473718933,0.01029463,107580.0,107570.0,1.35248582]
["bitfinex","BTCUSD",1748473719142,0.01958943,107580.0,107570.0,1.36178166]
["bitfinex","BTCUSD",1748473719563,0.01029463,107580.0,107570.0,1.37107741]
["bitfinex","BTCUSD",1748473719985,0.01958934,107580.0,107570.0,1.37107741]
["bitfinex","BTCUSD",1748473720206,0.001,107580.0,107570.0,1.713046]
["bitfinex","BTCUSD",1748473720414,0.001,107580.0,107570.0,1.72234166]
["bitfinex","BTCUSD",1748473721251,0.001,107580.0,107570.0,1.38037307]
["bitfinex","BTCUSD",1748473723960,0.01029463,107580.0,107570.0,1.38037307]
["bitfinex","BTCUSD",1748473724585,0.001,107580.0,107570.0,1.37107741]
["bitfinex","BTCUSD",1748473725015,0.001,107580.0,107570.0,1.38037307]
["bitfinex","BTCUSD",1748473725650,0.01029471,107580.0,107570.0,1.36178166]
["bitfinex","BTCUSD",1748473725849,0.01029463,107580.0,107570.0,1.37107741]
["bitfinex","BTCUSD",1748473726058,0.001,107580.0,107570.0,1.38037307]
["bitfinex","BTCUSD",1748473726271,0.01029463,107580.0,107570.0,1.38037307]
["bitfinex","BTCUSD",1748473726477,0.001,107580.0,107570.0,1.38037307]
["bitfinex","BTCUSD",1748473726688,0.001,107580.0,107570.0,1.43681633]
["bitfinex","BTCUSD",1748473726906,0.001,107580.0,107570.0,1.72234166]
["bitfinex","BTCUSD",1748473727155,0.001,107580.0,107570.0,1.38037307]
["bitfinex","BTCUSD",1748473727589,0.001,107580.0,107570.0,1.72234166]
["bitfinex","BTCUSD",1748473728004,0.001,107580.0,107570.0,1.38037307]
["bitfinex","BTCUSD",1748473728251,0.001,107580.0,107570.0,1.72234166]
["bitfinex","BTCUSD",1748473729627,0.0102948,107580.0,107570.0,1.69445441]
["bitfinex","BTCUSD",1748473729840,0.0102948,107580.0,107570.0,1.35208582]
["bitfinex","BTCUSD",1748473730057,0.02888482,107580.0,107570.0,1.14764828]
["bitfinex","BTCUSD",1748473730309,0.20549853,107580.0,107570.0,0.48889969]
["bitfinex","BTCUSD",1748473730532,0.20549853,107580.0,107570.0,0.80298728]
["bitfinex","BTCUSD",1748473730765,0.23849853,107580.0,107570.0,0.09205395]
["bitfinex","BTCUSD",1748473731943,0.23849853,107580.0,107570.0,0.43402254]
["bitfinex","BTCUSD",1748473732355,0.22199853,107580.0,107570.0,0.43402254]
["bitfinex","BTCUSD",1748473732977,0.22199853,107580.0,107570.0,0.47893479]
["bitfinex","BTCUSD",1748473734273,0.22199853,107580.0,107570.0,0.1369662]
["bitfinex","BTCUSD",1748473734477,0.22199853,107580.0,107570.0,0.43402254]
["bitfinex","BTCUSD",1748473735110,0.23759853,107580.0,107570.0,0.43402254]
["bitfinex","BTCUSD",1748473735318,0.23759853,107580.0,107570.0,1.43402254]
["bitfinex","BTCUSD",1748473735736,0.23759853,107580.0,107570.0,1.09205395]
["bitfinex","BTCUSD",1748473737482,0.23789853,107580.0,107570.0,1.09205395]
["bitfinex","BTCUSD",1748473737702,0.28027771,107580.0,107570.0,1.001]
["bitfinex","BTCUSD",1748473738147,0.23789853,107580.0,107570.0,1.001]
["bitfinex","BTCUSD",1748473741262,0.20549853,107580.0,107570.0,1.44982254]
["bitfinex","BTCUSD",1748473741524,0.20549853,107580.0,107570.0,1.46512254]
["bitfinex","BTCUSD",1748473741979,0.20549853,107580.0,107570.0,1.44982254]
["bitfinex","BTCUSD",1748473742469,0.20549853,107580.0,107570.0,1.46612254]
["bitfinex","BTCUSD",1748473742708,0.01959002,107580.0,107570.0,1.46612254]
["bitfinex","BTCUSD",1748473742938,0.01029463,107580.0,107570.0,2.30571019]
["bitfinex","BTCUSD",1748473743184,0.01029471,107580.0,107570.0,2.32430247]
["bitfinex","BTCUSD",1748473743408,0.01029471,107580.0,107570.0,2.33359822]
["bitfinex","BTCUSD",1748473743664,0.001,107580.0,107570.0,2.39004148]
["bitfinex","BTCUSD",1748473743886,0.01029463,107580.0,107570.0,2.33359822]
["bitfinex","BTCUSD",1748473744349,0.01029463,107580.0,107570.0,2.33359839]
["bitfinex","BTCUSD",1748473744596,0.001,107580.0,107570.0,2.34289414]
["bitfinex","BTCUSD",1748473744823,0.001,107580.0,107570.0,2.34289423]
["bitfinex","BTCUSD",1748473745067,0.001,107580.0,107570.0,2.33359839]
["bitfinex","BTCUSD",1748473745277,0.01029463,107580.0,107570.0,2.35218989]
["bitfinex","BTCUSD",1748473745733,0.00888302,107590.0,107570.0,2.3200892]
["bitfinex","BTCUSD",1748473745963,0.01817739,107590.0,107580.0,0.46624613]
["bitfinex","BTCUSD",1748473746185,0.01858848,107590.0,107580.0,0.47321794]
["bitfinex","BTCUSD",1748473746393,0.21377381,107590.0,107580.0,0.46392254]
["bitfinex","BTCUSD",1748473746830,0.02788293,107590.0,107580.0,0.46392254]
["bitfinex","BTCUSD",1748473747046,0.21477381,107590.0,107580.0,0.46392254]
["bitfinex","BTCUSD",1748473747537,0.02788293,107590.0,107580.0,0.46392254]
["bitfinex","BTCUSD",1748473747753,0.02788233,107590.0,107580.0,0.46392254]
["bitfinex","BTCUSD",1748473747981,0.21477321,107590.0,107580.0,0.46392254]
["bitfinex","BTCUSD",1748473750069,0.20547936,107590.0,107580.0,0.46392254]
["bitfinex","BTCUSD",1748473751897,0.20547936,107590.0,107580.0,0.12195395]
["bitfinex","BTCUSD",1748473752145,0.20547936,107590.0,107580.0,0.46624615]
["bitfinex","BTCUSD",1748473752373,0.20547936,107590.0,107580.0,0.46392254]
["bitfinex","BTCUSD",1748473753277,0.20547936,107590.0,107580.0,0.44842254]
["bitfinex","BTCUSD",1748473753496,0.19618525,107590.0,107580.0,0.44842254]
["bitfinex","BTCUSD",1748473753965,0.18689088,107590.0,107580.0,0.10645395]
["bitfinex","BTCUSD",1748473754186,0.18689088,107590.0,107580.0,0.44842254]
["bitfinex","BTCUSD",1748473755386,0.18689088,107590.0,107580.0,0.46422254]
["bitfinex","BTCUSD",1748473756984,0.18689088,107590.0,107580.0,0.46379358]
["bitfinex","BTCUSD",1748473757909,0.19618525,107590.0,107580.0,0.46379358]
["bitfinex","BTCUSD",1748473758580,0.19618525,107590.0,107580.0,0.12182499]
["bitfinex","BTCUSD",1748473758805,0.19618525,107590.0,107580.0,0.46611719]
["bitfinex","BTCUSD",1748473759018,0.19618525,107590.0,107580.0,0.46379358]
["bitfinex","BTCUSD",1748473759470,0.19618525,107590.0,107580.0,0.52023684]
["bitfinex","BTCUSD",1748473759686,0.001,107590.0,107580.0,0.99167033]
["bitfinex","BTCUSD",1748473759915,0.001,107590.0,107580.0,1.00096573]
["bitfinex","BTCUSD",1748473759916,0.03817608,107590.0,107580.0,1.00096573]
["bitfinex","BTCUSD",1748473760140,0.03817608,107590.0,107580.0,0.31702855]
["bitfinex","BTCUSD",1748473760351,0.03817608,107590.0,107580.0,0.87150083]
["bitfinex","BTCUSD",1748473760352,0.04747045,107590.0,107580.0,0.87150083]
["bitfinex","BTCUSD",1748473760572,0.03817608,107590.0,107580.0,0.80576217]
["bitfinex","BTCUSD",1748473760791,0.03817608,107590.0,107580.0,0.81505757]
["bitfinex","BTCUSD",1748473761227,0.03817608,107590.0,107580.0,0.12182499]
["bitfinex","BTCUSD",1748473761439,0.03817608,107590.0,107580.0,0.80808569]
["bitfinex","BTCUSD",1748473761692,0.03817608,107590.0,107580.0,0.86220543]
["bitfinex","BTCUSD",1748473761895,0.03817608,107590.0,107580.0,0.81505757]
["bitfinex","BTCUSD",1748473762336,0.03817608,107590.0,107580.0,0.80576217]
["bitfinex","BTCUSD",1748473763286,0.04747053,107590.0,107580.0,0.80576217]
["bitfinex","BTCUSD",1748473763510,0.04747053,107590.0,107580.0,0.83364317]
["bitfinex","BTCUSD",1748473763736,0.04747053,107590.0,107580.0,0.49167458]
["bitfinex","BTCUSD",1748473764620,0.03817608,107590.0,107580.0,0.50096998]
["bitfinex","BTCUSD",1748473764849,0.04747053,107590.0,107580.0,0.49167458]
["bitfinex","BTCUSD",1748473765059,0.03817608,107590.0,107580.0,0.49167458]
["bitfinex","BTCUSD",1748473765283,0.04747053,107590.0,107580.0,0.14970599]
["bitfinex","BTCUSD",1748473765505,0.03817608,107590.0,107580.0,0.4939981]
["bitfinex","BTCUSD",1748473765728,0.04747053,107590.0,107580.0,0.49167458]
["bitfinex","BTCUSD",1748473765946,0.03817608,107590.0,107580.0,0.84293857]
["bitfinex","BTCUSD",1748473767297,0.03817608,107590.0,107580.0,1.02884673]
["bitfinex","BTCUSD",1748473767533,0.03817608,107590.0,107580.0,1.03814205]
["bitfinex","BTCUSD",1748473767743,0.03817608,107590.0,107580.0,0.83364317]
["bitfinex","BTCUSD",1748473767966,0.04747053,107590.0,107580.0,0.83364317]
["bitfinex","BTCUSD",1748473768468,0.001,107590.0,107580.0,1.12144891]
["bitfinex","BTCUSD",1748473768695,0.001,107590.0,107580.0,1.04743651]
["bitfinex","BTCUSD",1748473769157,0.205479,107590.0,107580.0,0.14970599]
["bitfinex","BTCUSD",1748473769383,0.01029393,107590.0,107580.0,0.67758274]
["bitfinex","BTCUSD",1748473769610,0.001,107590.0,107580.0,1.01955133]
["bitfinex","BTCUSD",1748473769850,0.001,107590.0,107580.0,1.04743651]
["bitfinex","BTCUSD",1748473770090,0.001,107590.0,107580.0,1.04943651]
["bitfinex","BTCUSD",1748473770310,0.01858605,107600.0,107590.0,0.2044797]
["bitfinex","BTCUSD",1748473770311,0.00929298,107600.0,107590.0,0.2044797]
["bitfinex","BTCUSD",1748473770545,0.0092929,107600.0,107590.0,0.97861626]
["bitfinex","BTCUSD",1748473770823,0.01858597,107600.0,107590.0,0.97861635]
["bitfinex","BTCUSD",1748473771045,0.0092929,107600.0,107590.0,0.64594178]
["bitfinex","BTCUSD",1748473771276,0.0092929,107600.0,107590.0,0.98791037]
["bitfinex","BTCUSD",1748473771490,0.0092929,107600.0,107590.0,1.04435363]
["bitfinex","BTCUSD",1748473771704,0.0092929,107600.0,107590.0,0.96932224]
["bitfinex","BTCUSD",1748473771931,0.01858597,107600.0,107590.0,0.97861643]
["bitfinex","BTCUSD",1748473772148,0.01858597,107600.0,107590.0,0.98791054]
["bitfinex","BTCUSD",1748473772365,0.01858597,107600.0,107590.0,0.98891054]
["bitfinex","BTCUSD",1748473772584,0.01858597,107600.0,107590.0,0.97961643]
["bitfinex","BTCUSD",1748473772803,0.02787921,107600.0,107590.0,0.97032224]
["bitfinex","BTCUSD",1748473773031,0.01858597,107600.0,107590.0,0.96102796]
["bitfinex","BTCUSD",1748473773253,0.03717246,107600.0,107590.0,0.62835382]
["bitfinex","BTCUSD",1748473773478,0.03717246,107600.0,107590.0,0.66070796]
["bitfinex","BTCUSD",1748473773698,0.02787991,107600.0,107590.0,0.46552254]
["bitfinex","BTCUSD",1748473773918,0.2230471,107600.0,107590.0,0.44972254]
["bitfinex","BTCUSD",1748473774132,0.22304762,107600.0,107590.0,0.44972254]
["bitfinex","BTCUSD",1748473774351,0.21375429,107600.0,107590.0,0.44972254]
["bitfinex","BTCUSD",1748473774610,0.01858606,107600.0,107590.0,0.65990787]
["bitfinex","BTCUSD",1748473774875,0.02787939,107600.0,107590.0,0.65990787]
["bitfinex","BTCUSD",1748473775126,0.0092929,107600.0,107590.0,0.65990787]
["bitfinex","BTCUSD",1748473775355,0.01858606,107600.0,107590.0,0.65990787]
["bitfinex","BTCUSD",1748473775581,0.02787939,107600.0,107590.0,0.65990787]
["bitfinex","BTCUSD",1748473776251,0.0278793,107600.0,107590.0,0.65061342]
["bitfinex","BTCUSD",1748473776478,0.20446043,107600.0,107590.0,0.44972254]
["bitfinex","BTCUSD",1748473777605,0.20446043,107600.0,107590.0,0.80532254]
["bitfinex","BTCUSD",1748473778996,0.20446043,107600.0,107590.0,0.83320154]
["bitfinex","BTCUSD",1748473783480,0.21375411,107600.0,107590.0,0.83320154]
["bitfinex","BTCUSD",1748473785602,0.00929333,107600.0,107590.0,0.83320154]
["bitfinex","BTCUSD",1748473785824,0.02787981,107600.0,107590.0,0.83320154]
["bitfinex","BTCUSD",1748473786039,0.02787981,107600.0,107590.0,0.84249608]
["bitfinex","BTCUSD",1748473786458,0.02787981,107600.0,107590.0,0.83320154]
["bitfinex","BTCUSD",1748473786676,0.00929307,107600.0,107590.0,1.03768124]
["bitfinex","BTCUSD",1748473786917,0.0278799,107600.0,107590.0,0.49123295]
["bitfinex","BTCUSD",1748473787137,0.0185864,107600.0,107590.0,1.03768133]
["bitfinex","BTCUSD",1748473787355,0.0185864,107600.0,107590.0,1.02838696]
["bitfinex","BTCUSD",1748473787602,0.01858623,107600.0,107590.0,1.03768141]
["bitfinex","BTCUSD",1748473787821,0.02787956,107600.0,107590.0,1.04697578]
["bitfinex","BTCUSD",1748473788131,0.21163253,107620.0,107610.0,0.0152]
["bitfinex","BTCUSD",1748473788376,0.21163253,107620.0,107610.0,0.44822254]
["bitfinex","BTCUSD",1748473788582,0.21163253,107620.0,107610.0,0.43302254]
["bitfinex","BTCUSD",1748473788583,0.21178075,107620.0,107610.0,0.43302254]
["bitfinex","BTCUSD",1748473788806,0.21178075,107620.0,107610.0,0.09105395]
["bitfinex","BTCUSD",1748473789031,0.22718075,107620.0,107610.0,0.43302254]
["bitfinex","BTCUSD",1748473790589,0.21178075,107620.0,107610.0,0.43302254]
["bitfinex","BTCUSD",1748473790830,0.21178075,107620.0,107610.0,0.44822254]
["bitfinex","BTCUSD",1748473792573,0.21178075,107620.0,107610.0,0.43302254]
["bitfinex","BTCUSD",1748473792805,0.21178075,107620.0,107610.0,0.44942254]
["bitfinex","BTCUSD",1748473793025,0.21178075,107620.0,107610.0,0.46582254]
["bitfinex","BTCUSD",1748473796546,0.05381037,107620.0,107610.0,1.14779113]
["bitfinex","BTCUSD",1748473796762,0.06310197,107620.0,107610.0,1.14779113]
["bitfinex","BTCUSD",1748473797651,0.05381011,107620.0,107610.0,1.14779113]
["bitfinex","BTCUSD",1748473797889,0.06310197,107620.0,107610.0,1.14779113]
["bitfinex","BTCUSD",1748473798112,0.03522751,107620.0,107610.0,1.14879113]
["bitfinex","BTCUSD",1748473798354,0.05381054,107620.0,107610.0,1.15808394]
["bitfinex","BTCUSD",1748473798574,0.05381054,107620.0,107610.0,1.14879113]
["bitfinex","BTCUSD",1748473798797,0.23035844,107620.0,107610.0,0.77402254]
["bitfinex","BTCUSD",1748473799020,0.24645844,107620.0,107610.0,0.43205395]
["bitfinex","BTCUSD",1748473799240,0.24645844,107620.0,107610.0,0.77402254]
["bitfinex","BTCUSD",1748473799468,0.26245844,107620.0,107610.0,0.09205395]
["bitfinex","BTCUSD",1748473799689,0.26245844,107620.0,107610.0,0.43205395]
["bitfinex","BTCUSD",1748473799909,0.24645844,107620.0,107610.0,0.77402254]
["bitfinex","BTCUSD",1748473802083,0.23035844,107620.0,107610.0,0.77402254]
["bitfinex","BTCUSD",1748473803170,0.23035844,107620.0,107610.0,0.79052254]
["bitfinex","BTCUSD",1748473804067,0.04451938,107620.0,107610.0,1.13249113]
["bitfinex","BTCUSD",1748473804319,0.2396503,107620.0,107610.0,1.14869113]
["bitfinex","BTCUSD",1748473804548,0.24894225,107620.0,107610.0,0.80672254]
["bitfinex","BTCUSD",1748473805006,0.05381124,107620.0,107610.0,0.80672254]
["bitfinex","BTCUSD",1748473805240,0.05381124,107620.0,107610.0,1.14869113]
["bitfinex","BTCUSD",1748473805241,0.04451903,107620.0,107610.0,1.14869113]
["bitfinex","BTCUSD",1748473805470,0.23964987,107620.0,107610.0,1.14869113]
["bitfinex","BTCUSD",1748473805690,0.24894182,107620.0,107610.0,1.14869113]
["bitfinex","BTCUSD",1748473806196,0.04451851,107620.0,107610.0,1.34384019]
["bitfinex","BTCUSD",1748473806433,0.06310181,107620.0,107610.0,1.15798394]
["bitfinex","BTCUSD",1748473806898,0.05381003,107620.0,107610.0,1.14869113]
["bitfinex","BTCUSD",1748473807123,0.0723935,107620.0,107610.0,1.14869113]
["bitfinex","BTCUSD",1748473807341,0.0723935,107620.0,107610.0,1.15798394]
["bitfinex","BTCUSD",1748473807342,0.06310172,107620.0,107610.0,1.15798394]
["bitfinex","BTCUSD",1748473807562,0.06310172,107620.0,107610.0,1.14869113]
["bitfinex","BTCUSD",1748473807779,0.07239358,107620.0,107610.0,1.14869113]
["bitfinex","BTCUSD",1748473808685,0.06310172,107620.0,107610.0,1.14869113]
["bitfinex","BTCUSD",1748473808907,0.06310172,107620.0,107610.0,1.15798386]
["bitfinex","BTCUSD",1748473809346,0.06310172,107620.0,107610.0,1.14869113]
["bitfinex","BTCUSD",1748473809604,0.06310172,107620.0,107610.0,0.80672254]
["bitfinex","BTCUSD",1748473809843,0.07239358,107620.0,107610.0,0.80672254]
["bitfinex","BTCUSD",1748473810302,0.06310172,107620.0,107610.0,1.14869113]
["bitfinex","BTCUSD",1748473810755,0.05381003,107620.0,107610.0,1.33454746]
["bitfinex","BTCUSD",1748473810984,0.05381003,107620.0,107610.0,1.3438401]
["bitfinex","BTCUSD",1748473810985,0.03522708,107620.0,107610.0,1.3438401]
["bitfinex","BTCUSD",1748473811206,0.02593591,107620.0,107610.0,1.35313257]
["bitfinex","BTCUSD",1748473811425,0.03522725,107620.0,107610.0,1.35313265]
["bitfinex","BTCUSD",1748473811638,0.04451877,107620.0,107610.0,1.3438401]
["bitfinex","BTCUSD",1748473812318,0.04451868,107620.0,107610.0,1.35313265]
["bitfinex","BTCUSD",1748473812545,0.04451851,107620.0,107610.0,1.36242512]
["bitfinex","BTCUSD",1748473812768,0.05380986,107620.0,107610.0,1.35313265]
["bitfinex","BTCUSD",1748473812995,0.05380986,107620.0,107610.0,1.3438401]
["bitfinex","BTCUSD",1748473813214,0.05380977,107620.0,107610.0,1.35313265]
["bitfinex","BTCUSD",1748473813473,0.05380977,107620.0,107610.0,1.3438401]
["bitfinex","BTCUSD",1748473813730,0.06310137,107620.0,107610.0,1.3438401]
["bitfinex","BTCUSD",1748473814185,0.03522708,107620.0,107610.0,1.36242486]
["bitfinex","BTCUSD",1748473814449,0.03522708,107620.0,107610.0,0.66919539]
["bitfinex","BTCUSD",1748473814717,0.05380986,107620.0,107610.0,1.33454746]
["bitfinex","BTCUSD",1748473814936,0.05380977,107620.0,107610.0,1.35313265]
["bitfinex","BTCUSD",1748473815845,0.05380977,107620.0,107610.0,1.3438401]
["bitfinex","BTCUSD",1748473816121,0.05380977,107620.0,107610.0,1.35313274]
["bitfinex","BTCUSD",1748473816346,0.05380977,107620.0,107610.0,1.34384019]
["bitfinex","BTCUSD",1748473816571,0.05380977,107620.0,107610.0,1.35313283]
["bitfinex","BTCUSD",1748473816798,0.06310129,107620.0,107610.0,1.36242538]
["bitfinex","BTCUSD",1748473817037,0.24655827,107620.0,107610.0,0.43205395]
["bitfinex","BTCUSD",1748473817289,0.26305827,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1748473822799,0.02593591,107620.0,107610.0,0.34296859]
["bitfinex","BTCUSD",1748473823036,0.03522725,107620.0,107610.0,0.84268799]
["bitfinex","BTCUSD",1748473823271,0.02593591,107620.0,107610.0,1.3547019]
["bitfinex","BTCUSD",1748473823541,0.02593591,107620.0,107610.0,1.7547019]
["bitfinex","BTCUSD",1748473823765,0.03522717,107620.0,107610.0,1.79186519]
["bitfinex","BTCUSD",1748473823982,0.02593591,107620.0,107610.0,1.8011574]
["bitfinex","BTCUSD",1748473824449,0.02593591,107620.0,107610.0,1.8001574]
["bitfinex","BTCUSD",1748473824667,0.02593591,107620.0,107610.0,1.8021574]
["bitfinex","BTCUSD",1748473824921,0.02593591,107620.0,107610.0,1.11822022]
["bitfinex","BTCUSD",1748473825139,0.02593591,107620.0,107610.0,1.8021574]
["bitfinex","BTCUSD",1748473825377,0.02593591,107620.0,107610.0,1.8031574]
["bitfinex","BTCUSD",1748473825604,0.02593591,107620.0,107610.0,1.8983174]
["bitfinex","BTCUSD",1748473826071,0.02593591,107620.0,107610.0,2.2383174]
["bitfinex","BTCUSD",1748473826543,0.02593591,107620.0,107610.0,2.2373174]
["bitfinex","BTCUSD",1748473826790,0.02593591,107620.0,107610.0,2.2353174]
["bitfinex","BTCUSD",1748473827017,0.02593591,107620.0,107610.0,2.2483174]
["bitfinex","BTCUSD",1748473828555,0.00870198,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1748473828829,0.0064476,107670.0,107650.0,0.21364187]
["bitfinex","BTCUSD",1748473829084,0.0064476,107670.0,107660.0,0.79104432]
["bitfinex","BTCUSD",1748473829085,0.2293495,107670.0,107660.0,0.79104432]
["bitfinex","BTCUSD",1748473829300,0.22949761,107670.0,107660.0,1.18872254]
["bitfinex","BTCUSD",1748473829529,0.22021067,107670.0,107660.0,1.2508794]
["bitfinex","BTCUSD",1748473830002,0.21092347,107670.0,107660.0,0.55321081]
["bitfinex","BTCUSD",1748473830249,0.24272347,107670.0,107660.0,0.03429686]
["bitfinex","BTCUSD",1748473830470,0.21092296,107670.0,107660.0,0.4673194]
["bitfinex","BTCUSD",1748473830690,0.22021059,107670.0,107660.0,0.4683194]
["bitfinex","BTCUSD",1748473831410,0.22021059,107670.0,107660.0,0.48196623]
["bitfinex","BTCUSD",1748473832530,0.0251696,107670.0,107660.0,0.82196623]
["bitfinex","BTCUSD",1748473832782,0.04374426,107670.0,107660.0,0.82196623]
["bitfinex","BTCUSD",1748473833021,0.05303155,107670.0,107660.0,0.84665473]
["bitfinex","BTCUSD",1748473833241,0.05153155,107670.0,107660.0,0.83736623]
["bitfinex","BTCUSD",1748473833690,0.22799805,107670.0,107660.0,0.82196623]
["bitfinex","BTCUSD",1748473834362,0.0236702,107670.0,107660.0,0.82196623]
["bitfinex","BTCUSD",1748473834575,0.02366985,107670.0,107660.0,0.83726623]
["bitfinex","BTCUSD",1748473834797,0.00509571,107670.0,107660.0,1.04161298]
["bitfinex","BTCUSD",1748473835019,0.01438257,107670.0,107660.0,1.04862474]
["bitfinex","BTCUSD",1748473835266,0.21870947,107670.0,107660.0,0.47999764]
["bitfinex","BTCUSD",1748473835520,0.22442313,107670.0,107660.0,0.82196623]
["bitfinex","BTCUSD",1748473835745,0.22436313,107670.0,107660.0,0.82196623]
["bitfinex","BTCUSD",1748473836414,0.22436313,107670.0,107660.0,0.47999764]
["bitfinex","BTCUSD",1748473836631,0.22436313,107670.0,107660.0,0.82196623]
["bitfinex","BTCUSD",1748473836880,0.20936313,107670.0,107660.0,0.82196623]
["bitfinex","BTCUSD",1748473837318,0.20936313,107670.0,107660.0,0.47999764]
["bitfinex","BTCUSD",1748473837319,0.24006313,107670.0,107660.0,0.47999764]
["bitfinex","BTCUSD",1748473837545,0.24006313,107670.0,107660.0,0.82196623]
["bitfinex","BTCUSD",1748473838440,0.24006313,107670.0,107660.0,0.47999764]
["bitfinex","BTCUSD",1748473838663,0.24006313,107670.0,107660.0,0.82196623]
["bitfinex","BTCUSD",1748473838900,0.00503571,107670.0,107660.0,1.19583482]
["bitfinex","BTCUSD",1748473839194,0.00928617,107680.0,107670.0,0.3719]
["bitfinex","BTCUSD",1748473839195,0.02785894,107680.0,107670.0,0.3719]
["bitfinex","BTCUSD",1748473839445,0.02115093,107700.0,107690.0,0.56967478]
["bitfinex","BTCUSD",1748473839692,0.02115093,107700.0,107690.0,1.43604381]
["bitfinex","BTCUSD",1748473839928,0.01372768,107700.0,107690.0,1.43604372]
["bitfinex","BTCUSD",1748473840164,0.01372768,107700.0,107690.0,1.0406362]
["bitfinex","BTCUSD",1748473840436,0.03229666,107700.0,107690.0,0.82301794]
["bitfinex","BTCUSD",1748473840630,0.0508665,107700.0,107690.0,0.82301794]
["bitfinex","BTCUSD",1748473840851,0.04344316,107700.0,107690.0,0.82301794]
["bitfinex","BTCUSD",1748473841069,0.00630443,107700.0,107690.0,1.03442211]
["bitfinex","BTCUSD",1748473841287,0.00928384,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748473841288,0.2135353,107710.0,107700.0,0.34]
["bitfinex","BTCUSD",1748473841517,0.20425172,107710.0,107700.0,0.46535081]
["bitfinex","BTCUSD",1748473841753,0.20425172,107710.0,107700.0,0.8073194]
["bitfinex","BTCUSD",1748473844475,0.19496788,107710.0,107700.0,0.46535081]
["bitfinex","BTCUSD",1748473844720,0.19496788,107710.0,107700.0,0.8073194]
["bitfinex","BTCUSD",1748473846376,0.18568378,107710.0,107700.0,0.46535081]
["bitfinex","BTCUSD",1748473847079,0.20208378,107710.0,107700.0,0.43105395]
["bitfinex","BTCUSD",1748473847310,0.21728378,107710.0,107700.0,0.09105395]
["bitfinex","BTCUSD",1748473847767,0.18568378,107710.0,107700.0,0.09105395]
["bitfinex","BTCUSD",1748473848022,0.21353564,107710.0,107700.0,0.77302254]
["bitfinex","BTCUSD",1748473848274,0.20425189,107710.0,107700.0,0.77302254]
["bitfinex","BTCUSD",1748473848528,0.19496788,107710.0,107700.0,0.77302254]
["bitfinex","BTCUSD",1748473849200,0.19496788,107710.0,107700.0,0.43105395]
["bitfinex","BTCUSD",1748473849435,0.19496788,107710.0,107700.0,0.77302254]
["bitfinex","BTCUSD",1748473850338,0.00928384,107710.0,107700.0,0.80332254]
["bitfinex","BTCUSD",1748473850554,0.03713561,107710.0,107700.0,0.80332254]
["bitfinex","BTCUSD",1748473851010,0.22281939,107710.0,107700.0,0.78812254]
["bitfinex","BTCUSD",1748473852149,0.21353581,107710.0,107700.0,0.77302254]
["bitfinex","BTCUSD",1748473852838,0.20425197,107710.0,107700.0,0.43105395]
["bitfinex","BTCUSD",1748473853058,0.20425197,107710.0,107700.0,0.77302254]
["bitfinex","BTCUSD",1748473853272,0.20425197,107710.0,107700.0,0.43105395]
["bitfinex","BTCUSD",1748473853273,0.19496796,107710.0,107700.0,0.43105395]
["bitfinex","BTCUSD",1748473853721,0.21126796,107710.0,107700.0,0.43105395]
["bitfinex","BTCUSD",1748473853938,0.22716796,107710.0,107700.0,0.43105395]
["bitfinex","BTCUSD",1748473854586,0.21126796,107710.0,107700.0,0.43105395]
["bitfinex","BTCUSD",1748473858154,0.19496796,107710.0,107700.0,0.77302254]
["bitfinex","BTCUSD",1748473858605,0.19496796,107710.0,107700.0,0.43105395]
["bitfinex","BTCUSD",1748473858835,0.19496796,107710.0,107700.0,0.77302254]
["bitfinex","BTCUSD",1748473859717,0.21116796,107710.0,107700.0,0.43105395]
["bitfinex","BTCUSD",1748473859924,0.21116796,107710.0,107700.0,0.09105395]
["bitfinex","BTCUSD",1748473860160,0.19498589,107700.0,107690.0,0.75647488]
["bitfinex","BTCUSD",1748473860364,0.19498589,107700.0,107690.0,0.84752883]
["bitfinex","BTCUSD",1748473861275,0.21158589,107700.0,107690.0,0.77351643]
["bitfinex","BTCUSD",1748473862142,0.21158589,107700.0,107690.0,0.43154784]
["bitfinex","BTCUSD",1748473862371,0.21158589,107700.0,107690.0,0.77351643]
["bitfinex","BTCUSD",1748473862586,0.21158589,107700.0,107690.0,0.77451643]
["bitfinex","BTCUSD",1748473863697,0.21158589,107700.0,107690.0,1.77451643]
["bitfinex","BTCUSD",1748473864135,0.21158589,107700.0,107690.0,1.43254784]
["bitfinex","BTCUSD",1748473864369,0.22778589,107700.0,107690.0,1.00149389]
["bitfinex","BTCUSD",1748473864601,0.86815448,107700.0,107690.0,1.00149389]
["bitfinex","BTCUSD",1748473864854,0.52618589,107700.0,107690.0,1.00149389]
["bitfinex","BTCUSD",1748473865729,0.22778589,107700.0,107690.0,1.00149389]
["bitfinex","BTCUSD",1748473867522,0.52594589,107700.0,107690.0,1.00149389]
["bitfinex","BTCUSD",1748473868628,0.21158589,107700.0,107690.0,1.34346248]
["bitfinex","BTCUSD",1748473868882,0.19498589,107700.0,107690.0,1.45021643]
["bitfinex","BTCUSD",1748473872470,0.20427068,107700.0,107690.0,1.80591643]
["bitfinex","BTCUSD",1748473872698,0.19498589,107700.0,107690.0,1.80591643]
["bitfinex","BTCUSD",1748473874015,0.19498589,107700.0,107690.0,1.46394784]
["bitfinex","BTCUSD",1748473874228,0.19498589,107700.0,107690.0,1.80591643]
["bitfinex","BTCUSD",1748473879471,0.01856949,107700.0,107690.0,1.80591643]
["bitfinex","BTCUSD",1748473879691,0.02785454,107700.0,107690.0,1.80591643]
["bitfinex","BTCUSD",1748473880128,0.01856949,107700.0,107690.0,1.80591643]
["bitfinex","BTCUSD",1748473881070,0.02785445,107700.0,107690.0,1.80591643]
["bitfinex","BTCUSD",1748473882766,0.01856949,107700.0,107690.0,1.81520234]
["bitfinex","BTCUSD",1748473882987,0.02785377,107700.0,107690.0,2.00092051]
["bitfinex","BTCUSD",1748473883216,0.01856898,107700.0,107690.0,2.0009206]
["bitfinex","BTCUSD",1748473883467,0.20425172,107710.0,107700.0,0.0315]
["bitfinex","BTCUSD",1748473883692,0.22281923,107710.0,107700.0,0.46452254]
["bitfinex","BTCUSD",1748473884643,0.19496788,107710.0,107700.0,0.44892254]
["bitfinex","BTCUSD",1748473884865,0.19496788,107710.0,107700.0,0.46542254]
["bitfinex","BTCUSD",1748473885089,0.19496788,107710.0,107700.0,0.80542254]
["bitfinex","BTCUSD",1748473890378,0.18996788,107710.0,107700.0,0.80542254]
["bitfinex","BTCUSD",1748473891626,0.19925172,107710.0,107700.0,1.14739113]
["bitfinex","BTCUSD",1748473891885,0.02785143,107710.0,107700.0,1.14699113]
["bitfinex","BTCUSD",1748473892407,0.21353521,107710.0,107700.0,1.14699113]
["bitfinex","BTCUSD",1748473892685,0.21353521,107710.0,107700.0,0.80502254]
["bitfinex","BTCUSD",1748473892983,0.19496779,107710.0,107700.0,0.78852254]
["bitfinex","BTCUSD",1748473893296,0.22606779,107710.0,107700.0,0.09105395]
["bitfinex","BTCUSD",1748473893841,0.19496779,107710.0,107700.0,0.44932254]
["bitfinex","BTCUSD",1748473894363,0.20425154,107710.0,107700.0,0.80582254]
["bitfinex","BTCUSD",1748473894647,0.02785194,107710.0,107700.0,0.80582254]
["bitfinex","BTCUSD",1748473894873,0.21353572,107710.0,107700.0,0.80582254]
["bitfinex","BTCUSD",1748473895904,0.21353572,107710.0,107700.0,1.14779113]
["bitfinex","BTCUSD",1748473896418,0.21353572,107710.0,107700.0,0.80582254]
["bitfinex","BTCUSD",1748473897334,0.21353572,107710.0,107700.0,1.10118254]
["bitfinex","BTCUSD",1748473899886,0.02785194,107710.0,107700.0,1.44315113]
["bitfinex","BTCUSD",1748473900396,0.22612064,107730.0,107720.0,0.0151]
["bitfinex","BTCUSD",1748473900397,0.00867369,107730.0,107720.0,0.0151]
["bitfinex","BTCUSD",1748473900618,0.03651935,107730.0,107720.0,1.03630295]
["bitfinex","BTCUSD",1748473900839,0.04580155,107730.0,107720.0,0.83903254]
["bitfinex","BTCUSD",1748473901066,0.05508392,107730.0,107720.0,0.83903254]
["bitfinex","BTCUSD",1748473901304,0.00867369,107730.0,107720.0,1.69427597]
["bitfinex","BTCUSD",1748473901546,0.00867369,107730.0,107720.0,1.71284167]
["bitfinex","BTCUSD",1748473901760,0.03651918,107730.0,107720.0,1.70355912]
["bitfinex","BTCUSD",1748473901995,0.03651918,107730.0,107720.0,1.36159071]
["bitfinex","BTCUSD",1748473902452,0.04580138,107730.0,107720.0,0.80610587]
["bitfinex","BTCUSD",1748473902682,0.23145128,107730.0,107720.0,1.14807446]
["bitfinex","BTCUSD",1748473902902,0.03651969,107730.0,107720.0,0.85315446]
["bitfinex","BTCUSD",1748473903121,0.04580206,107730.0,107720.0,1.14851446]
["bitfinex","BTCUSD",1748473903354,0.00867369,107730.0,107720.0,1.69471581]
["bitfinex","BTCUSD",1748473903600,0.01795555,107730.0,107720.0,1.69471581]
["bitfinex","BTCUSD",1748473903838,0.00867369,107730.0,107720.0,1.7039987]
["bitfinex","BTCUSD",1748473904064,0.01795555,107730.0,107720.0,1.34346424]
["bitfinex","BTCUSD",1748473904278,0.0365197,107730.0,107720.0,1.34346415]
["bitfinex","BTCUSD",1748473904487,0.05508445,107730.0,107720.0,1.14851446]
["bitfinex","BTCUSD",1748473904700,0.0365197,107730.0,107720.0,1.15979778]
["bitfinex","BTCUSD",1748473904925,0.22216943,107730.0,107720.0,1.15039446]
["bitfinex","BTCUSD",1748473905156,0.03652013,107730.0,107720.0,1.15039446]
["bitfinex","BTCUSD",1748473905370,0.03652013,107730.0,107720.0,1.15043446]
["bitfinex","BTCUSD",1748473905592,0.22216943,107730.0,107720.0,1.15043446]
["bitfinex","BTCUSD",1748473905815,0.03652013,107730.0,107720.0,1.15043446]
["bitfinex","BTCUSD",1748473906036,0.02723767,107730.0,107720.0,1.75208199]
["bitfinex","BTCUSD",1748473906517,0.03651969,107730.0,107720.0,1.41939664]
["bitfinex","BTCUSD",1748473906743,0.03651952,107730.0,107720.0,1.41939672]
["bitfinex","BTCUSD",1748473906972,0.05508393,107730.0,107720.0,1.22444686]
["bitfinex","BTCUSD",1748473907195,0.04580164,107730.0,107720.0,1.41939664]
["bitfinex","BTCUSD",1748473907423,0.05508401,107730.0,107720.0,1.22444686]
["bitfinex","BTCUSD",1748473907666,0.05508393,107730.0,107720.0,1.24301342]
["bitfinex","BTCUSD",1748473907913,0.05508393,107730.0,107720.0,1.22444686]
["bitfinex","BTCUSD",1748473908129,0.04580207,107730.0,107720.0,1.15971778]
["bitfinex","BTCUSD",1748473908356,0.03651978,107730.0,107720.0,1.36395071]
["bitfinex","BTCUSD",1748473909067,0.01795538,107730.0,107720.0,1.72448509]
["bitfinex","BTCUSD",1748473909320,0.02723724,107730.0,107720.0,1.71520185]
["bitfinex","BTCUSD",1748473909580,0.02723724,107730.0,107720.0,1.70591896]
["bitfinex","BTCUSD",1748473909823,0.21224945,107740.0,107730.0,0.2180493]
["bitfinex","BTCUSD",1748473909824,0.0358941,107740.0,107730.0,0.2180493]
["bitfinex","BTCUSD",1748473910106,0.04517535,107740.0,107730.0,1.01397369]
["bitfinex","BTCUSD",1748473910331,0.03589401,107740.0,107730.0,1.02325606]
["bitfinex","BTCUSD",1748473910548,0.04517526,107740.0,107730.0,1.06037926]
["bitfinex","BTCUSD",1748473910773,0.03589401,107740.0,107730.0,1.06037926]
["bitfinex","BTCUSD",1748473911032,0.04517518,107740.0,107730.0,1.06137926]
["bitfinex","BTCUSD",1748473911297,0.04517518,107740.0,107730.0,1.06187315]
["bitfinex","BTCUSD",1748473911572,0.05445643,107740.0,107730.0,1.06187324]
["bitfinex","BTCUSD",1748473912073,0.05445643,107740.0,107730.0,1.04330858]
["bitfinex","BTCUSD",1748473912305,0.06373786,107740.0,107730.0,0.85765928]
["bitfinex","BTCUSD",1748473912519,0.22152677,107740.0,107730.0,0.48329069]
["bitfinex","BTCUSD",1748473912731,0.25292677,107740.0,107730.0,0.45544969]
["bitfinex","BTCUSD",1748473912963,0.25292677,107740.0,107730.0,0.1134811]
["bitfinex","BTCUSD",1748473913187,0.26746762,107740.0,107730.0,0.00149389]
["bitfinex","BTCUSD",1748473914136,0.26746762,107740.0,107730.0,0.00049389]
["bitfinex","BTCUSD",1748473917934,0.70049016,107740.0,107730.0,0.00049389]
["bitfinex","BTCUSD",1748473918154,0.71049016,107740.0,107730.0,0.00049389]
["bitfinex","BTCUSD",1748473920161,1.00677016,107740.0,107730.0,0.00049389]
["bitfinex","BTCUSD",1748473922294,0.71149016,107740.0,107730.0,0.00049389]
["bitfinex","BTCUSD",1748473922517,0.75796157,107740.0,107730.0,0.00049389]
["bitfinex","BTCUSD",1748473923646,1.09993016,107740.0,107730.0,0.00049389]
["bitfinex","BTCUSD",1748473925510,0.75796157,107740.0,107730.0,0.00049389]
["bitfinex","BTCUSD",1748473925727,1.09957016,107740.0,107730.0,0.00049389]
["bitfinex","BTCUSD",1748473926382,1.09949016,107740.0,107730.0,0.00049389]
["bitfinex","BTCUSD",1748473927707,0.45276157,107740.0,107730.0,0.00049389]
["bitfinex","BTCUSD",1748473927945,0.65634762,107740.0,107730.0,0.00049389]
["bitfinex","BTCUSD",1748473928160,0.26846762,107740.0,107730.0,0.00049389]
["bitfinex","BTCUSD",1748473928375,0.22252677,107740.0,107730.0,0.34246248]
["bitfinex","BTCUSD",1748473928594,0.31576677,107740.0,107730.0,0.37670873]
["bitfinex","BTCUSD",1748473929038,0.22252677,107740.0,107730.0,0.48436268]
["bitfinex","BTCUSD",1748473929374,0.04617578,107740.0,107730.0,1.18263127]
["bitfinex","BTCUSD",1748473929597,0.23180785,107740.0,107730.0,1.18263127]
["bitfinex","BTCUSD",1748473929814,0.22252685,107740.0,107730.0,0.84066268]
["bitfinex","BTCUSD",1748473930047,0.22252685,107740.0,107730.0,1.47731127]
["bitfinex","BTCUSD",1748473930048,0.22152685,107740.0,107730.0,1.47731127]
["bitfinex","BTCUSD",1748473930476,0.22252685,107740.0,107730.0,1.47731127]
["bitfinex","BTCUSD",1748473930914,0.22152685,107740.0,107730.0,1.47731127]
["bitfinex","BTCUSD",1748473931134,0.24008928,107740.0,107730.0,1.47931127]
["bitfinex","BTCUSD",1748473931578,0.04517561,107740.0,107730.0,1.47931127]
["bitfinex","BTCUSD",1748473931803,0.24008919,107740.0,107730.0,1.47931127]
["bitfinex","BTCUSD",1748473932245,0.23080854,107740.0,107730.0,1.47931127]
["bitfinex","BTCUSD",1748473932475,0.2215272,107740.0,107730.0,0.00249389]
["bitfinex","BTCUSD",1748473932698,0.2215272,107740.0,107730.0,0.34446248]
["bitfinex","BTCUSD",1748473932915,0.2215272,107740.0,107730.0,0.35966248]
["bitfinex","BTCUSD",1748473933155,0.2215272,107740.0,107730.0,0.45071643]
["bitfinex","BTCUSD",1748473933384,0.2215272,107740.0,107730.0,0.79268502]
["bitfinex","BTCUSD",1748473933610,0.2215272,107740.0,107730.0,0.49715168]
["bitfinex","BTCUSD",1748473934008,0.2215272,107740.0,107730.0,0.49601484]
["bitfinex","BTCUSD",1748473934253,0.2215272,107740.0,107730.0,0.15518309]
["bitfinex","BTCUSD",1748473934467,0.2215272,107740.0,107730.0,0.49601484]
["bitfinex","BTCUSD",1748473937520,0.2215272,107740.0,107730.0,0.51131484]
["bitfinex","BTCUSD",1748473938532,0.2215272,107740.0,107730.0,0.17048309]
["bitfinex","BTCUSD",1748473938753,0.2215272,107740.0,107730.0,0.51131484]
["bitfinex","BTCUSD",1748473940975,0.01733202,107740.0,107730.0,1.04624651]
["bitfinex","BTCUSD",1748473941188,0.04517517,107740.0,107730.0,1.34008651]
["bitfinex","BTCUSD",1748473941409,0.03589392,107740.0,107730.0,1.36792751]
["bitfinex","BTCUSD",1748473941640,0.03589392,107740.0,107730.0,1.3772098]
["bitfinex","BTCUSD",1748473941854,0.03589392,107740.0,107730.0,1.386492]
["bitfinex","BTCUSD",1748473942085,0.04517517,107740.0,107730.0,1.358651]
["bitfinex","BTCUSD",1748473942308,0.04517517,107740.0,107730.0,0.80432309]
["bitfinex","BTCUSD",1748473942523,0.04517517,107740.0,107730.0,1.34936897]
["bitfinex","BTCUSD",1748473943161,0.24008858,107740.0,107730.0,1.14515484]
["bitfinex","BTCUSD",1748473943365,0.05445712,107740.0,107730.0,1.14515484]
["bitfinex","BTCUSD",1748473943559,0.05445712,107740.0,107730.0,0.80432309]
["bitfinex","BTCUSD",1748473943896,0.05445755,107740.0,107730.0,1.14515484]
["bitfinex","BTCUSD",1748473944118,0.24008962,107740.0,107730.0,1.14515484]
["bitfinex","BTCUSD",1748473944337,0.05445755,107740.0,107730.0,1.14515484]
["bitfinex","BTCUSD",1748473945218,0.24008962,107740.0,107730.0,0.85131484]
["bitfinex","BTCUSD",1748473945424,0.0358941,107740.0,107730.0,1.3490088]
["bitfinex","BTCUSD",1748473945654,0.04517544,107740.0,107730.0,1.15407721]
["bitfinex","BTCUSD",1748473946057,0.04517544,107740.0,107730.0,1.20396309]
["bitfinex","BTCUSD",1748473946200,0.04517544,107740.0,107730.0,1.7397266]
["bitfinex","BTCUSD",1748473946431,0.20355574,107760.0,107750.0,0.34]
["bitfinex","BTCUSD",1748473946644,0.02723722,107760.0,107750.0,0.81399371]
["bitfinex","BTCUSD",1748473946849,0.01795786,107760.0,107750.0,0.99960855]
["bitfinex","BTCUSD",1748473947074,0.01795786,107760.0,107750.0,0.79819371]
["bitfinex","BTCUSD",1748473947075,0.21283553,107760.0,107750.0,0.79819371]
["bitfinex","BTCUSD",1748473947493,0.03651693,107760.0,107750.0,0.81419371]
["bitfinex","BTCUSD",1748473947696,0.02723731,107760.0,107750.0,0.81419371]
["bitfinex","BTCUSD",1748473947908,0.21283493,107760.0,107750.0,0.81419371]
["bitfinex","BTCUSD",1748473948112,0.01795795,107760.0,107750.0,0.99980855]
["bitfinex","BTCUSD",1748473948381,0.03651675,107760.0,107750.0,0.82347445]
["bitfinex","BTCUSD",1748473948615,0.04579654,107760.0,107750.0,0.81419371]
["bitfinex","BTCUSD",1748473948822,0.04579645,107760.0,107750.0,0.81419371]
["bitfinex","BTCUSD",1748473949245,0.05507633,107760.0,107750.0,0.81419371]
["bitfinex","BTCUSD",1748473949455,0.20684652,107770.0,107760.0,0.38117979]
["bitfinex","BTCUSD",1748473949456,0.01380085,107770.0,107760.0,0.38117979]
["bitfinex","BTCUSD",1748473949685,0.23194843,107800.0,107790.0,0.34]
["bitfinex","BTCUSD",1748473949686,0.03949566,107800.0,107790.0,0.34]
["bitfinex","BTCUSD",1748473949924,0.0092748,107810.0,107800.0,0.5667051]
["bitfinex","BTCUSD",1748473950144,0.20404282,107820.0,107810.0,0.0319]
["bitfinex","BTCUSD",1748473950366,0.21887035,107830.0,107810.0,0.86634329]
["bitfinex","BTCUSD",1748473950595,0.2095971,107830.0,107820.0,0.34083175]
["bitfinex","BTCUSD",1748473951251,0.21886969,107830.0,107820.0,0.34083175]
["bitfinex","BTCUSD",1748473951474,0.20959618,107830.0,107820.0,0.34083175]
["bitfinex","BTCUSD",1748473951899,0.01484503,107830.0,107820.0,0.37333175]
["bitfinex","BTCUSD",1748473952162,0.02782311,107820.0,107810.0,0.68132564]
["bitfinex","BTCUSD",1748473952413,0.02782311,107820.0,107810.0,0.80467959]
["bitfinex","BTCUSD",1748473952598,0.21331745,107820.0,107810.0,0.80467959]
["bitfinex","BTCUSD",1748473952805,0.02782311,107820.0,107810.0,0.80467959]
["bitfinex","BTCUSD",1748473953027,0.01854891,107820.0,107810.0,0.81824327]
["bitfinex","BTCUSD",1748473953245,0.02782293,107820.0,107810.0,0.78594327]
["bitfinex","BTCUSD",1748473953469,0.20959618,107830.0,107810.0,0.82671884]
["bitfinex","BTCUSD",1748473953679,0.03709713,107820.0,107810.0,0.38555757]
["bitfinex","BTCUSD",1748473953895,0.03709713,107820.0,107810.0,0.47661152]
["bitfinex","BTCUSD",1748473954119,0.00557161,107830.0,107810.0,0.6491736]
["bitfinex","BTCUSD",1748473954348,0.00557161,107830.0,107820.0,0.76077681]
["bitfinex","BTCUSD",1748473954622,0.00557161,107830.0,107820.0,1.0518186]
["bitfinex","BTCUSD",1748473954823,0.02,107840.0,107830.0,0.53475098]
["bitfinex","BTCUSD",1748473955080,0.02,107840.0,107830.0,1.02695703]
["bitfinex","BTCUSD",1748473955294,0.02,107840.0,107830.0,1.0977057]
["bitfinex","BTCUSD",1748473955295,0.22400532,107840.0,107830.0,1.0977057]
["bitfinex","BTCUSD",1748473955768,0.22400532,107840.0,107830.0,0.8043857]
["bitfinex","BTCUSD",1748473955987,0.21473276,107840.0,107830.0,0.43105395]
["bitfinex","BTCUSD",1748473958687,0.21473276,107840.0,107830.0,0.09105395]
["bitfinex","BTCUSD",1748473958896,0.22927361,107840.0,107830.0,0.09105395]
["bitfinex","BTCUSD",1748473959347,0.19475081,107830.0,107820.0,0.34]
["bitfinex","BTCUSD",1748473959580,0.28735081,107830.0,107820.0,0.43105395]
["bitfinex","BTCUSD",1748473959842,0.28735081,107830.0,107810.0,0.01405757]
["bitfinex","BTCUSD",1748473959843,0.19476888,107820.0,107810.0,0.01405757]
["bitfinex","BTCUSD",1748473960049,0.19476888,107820.0,107810.0,0.10511152]
["bitfinex","BTCUSD",1748473960268,0.20930973,107820.0,107810.0,0.10511152]
["bitfinex","BTCUSD",1748473960924,0.24020973,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473961143,0.58104148,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473961909,0.24020973,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473962111,0.54204186,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473962338,0.21798186,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473962651,0.21798186,107820.0,107810.0,0.09154784]
["bitfinex","BTCUSD",1748473962652,0.61269379,107820.0,107810.0,0.09154784]
["bitfinex","BTCUSD",1748473962866,0.22665379,107820.0,107810.0,0.09154784]
["bitfinex","BTCUSD",1748473963033,0.61277379,107820.0,107810.0,0.10549088]
["bitfinex","BTCUSD",1748473964011,0.22665379,107820.0,107810.0,0.10549088]
["bitfinex","BTCUSD",1748473964553,0.20665379,107820.0,107810.0,0.10549088]
["bitfinex","BTCUSD",1748473964753,0.21066193,107820.0,107810.0,0.44632263]
["bitfinex","BTCUSD",1748473965386,0.21066193,107820.0,107810.0,0.10549088]
["bitfinex","BTCUSD",1748473970636,0.21066193,107820.0,107810.0,0.44549088]
["bitfinex","BTCUSD",1748473970851,0.03589271,107820.0,107810.0,0.78632263]
["bitfinex","BTCUSD",1748473971049,0.22138748,107820.0,107810.0,0.81782263]
["bitfinex","BTCUSD",1748473971267,0.22138748,107820.0,107810.0,0.44549088]
["bitfinex","BTCUSD",1748473972009,0.21211303,107820.0,107810.0,0.44549088]
["bitfinex","BTCUSD",1748473972602,0.01734406,107820.0,107810.0,1.02985986]
["bitfinex","BTCUSD",1748473972823,0.01734406,107820.0,107810.0,1.02058489]
["bitfinex","BTCUSD",1748473972824,0.02661817,107820.0,107810.0,1.02058489]
["bitfinex","BTCUSD",1748473973037,0.01734406,107820.0,107810.0,1.31542489]
["bitfinex","BTCUSD",1748473973253,0.026618,107820.0,107810.0,1.32469986]
["bitfinex","BTCUSD",1748473973470,0.04516665,107820.0,107810.0,1.29687417]
["bitfinex","BTCUSD",1748473973739,0.0358922,107820.0,107810.0,1.30614966]
["bitfinex","BTCUSD",1748473973949,0.04516657,107820.0,107810.0,1.31542506]
["bitfinex","BTCUSD",1748473974170,0.04516657,107820.0,107810.0,1.11136263]
["bitfinex","BTCUSD",1748473974383,0.0544412,107820.0,107810.0,1.1206382]
["bitfinex","BTCUSD",1748473974603,0.2213874,107820.0,107810.0,0.81652263]
["bitfinex","BTCUSD",1748473974815,0.21211303,107820.0,107810.0,0.78632263]
["bitfinex","BTCUSD",1748473975949,0.21211303,107820.0,107810.0,1.18632263]
["bitfinex","BTCUSD",1748473976166,0.02661817,107820.0,107810.0,1.40323417]
["bitfinex","BTCUSD",1748473976386,0.23066116,107820.0,107810.0,1.21772263]
["bitfinex","BTCUSD",1748473976623,0.23993579,107820.0,107810.0,1.21772263]
["bitfinex","BTCUSD",1748473976862,0.23993579,107820.0,107810.0,1.18632263]
["bitfinex","BTCUSD",1748473977097,0.05444145,107820.0,107810.0,1.21682263]
["bitfinex","BTCUSD",1748473977376,0.23993579,107820.0,107810.0,0.81682263]
["bitfinex","BTCUSD",1748473977630,0.23993579,107820.0,107810.0,0.78632263]
["bitfinex","BTCUSD",1748473977631,0.22138748,107820.0,107810.0,0.78632263]
["bitfinex","BTCUSD",1748473977882,0.23592833,107820.0,107810.0,0.01443693]
["bitfinex","BTCUSD",1748473978114,0.25222833,107820.0,107810.0,0.01443693]
["bitfinex","BTCUSD",1748473978328,0.56294833,107820.0,107810.0,0.01443693]
["bitfinex","BTCUSD",1748473978807,0.57162467,107820.0,107810.0,0.01443693]
["bitfinex","BTCUSD",1748473979255,0.57162469,107820.0,107810.0,0.01443693]
["bitfinex","BTCUSD",1748473979466,0.57162469,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473980094,0.57162433,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473980345,0.56294833,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473980628,0.662679,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473981127,1.002679,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473981391,0.91162505,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473982080,0.91161643,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473982335,0.90294833,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473982828,0.91161659,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473983059,0.9116167,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473983505,0.59222833,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473983745,0.52960833,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748473984000,0.22138748,107820.0,107810.0,0.43237959]
["bitfinex","BTCUSD",1748473984442,0.21211303,107820.0,107810.0,0.44737959]
["bitfinex","BTCUSD",1748473985559,0.21211303,107820.0,107810.0,0.46257959]
["bitfinex","BTCUSD",1748473985560,0.23066193,107820.0,107810.0,0.46257959]
["bitfinex","BTCUSD",1748473986966,0.01734406,107820.0,107810.0,0.64809113]
["bitfinex","BTCUSD",1748473987198,0.22138705,107820.0,107810.0,0.46257959]
["bitfinex","BTCUSD",1748473987423,0.05444153,107820.0,107810.0,0.46257959]
["bitfinex","BTCUSD",1748473987658,0.23993587,107820.0,107810.0,0.46257959]
["bitfinex","BTCUSD",1748473988349,0.05444145,107820.0,107810.0,0.46257959]
["bitfinex","BTCUSD",1748473988570,0.03589237,107820.0,107810.0,0.65736662]
["bitfinex","BTCUSD",1748473988790,0.04516682,107820.0,107810.0,0.47185516]
["bitfinex","BTCUSD",1748473989054,0.05444145,107820.0,107810.0,0.46257959]
["bitfinex","BTCUSD",1748473989372,0.01734406,107820.0,107810.0,0.96028185]
["bitfinex","BTCUSD",1748473989634,0.026618,107820.0,107810.0,1.06283682]
["bitfinex","BTCUSD",1748473989872,0.01734406,107820.0,107810.0,1.06283682]
["bitfinex","BTCUSD",1748473990343,0.01734406,107820.0,107810.0,1.40283682]
["bitfinex","BTCUSD",1748473991348,0.24255049,107840.0,107830.0,0.1947509]
["bitfinex","BTCUSD",1748473991349,0.0292723,107840.0,107830.0,0.1947509]
["bitfinex","BTCUSD",1748473991594,0.04781743,107840.0,107830.0,0.66821019]
["bitfinex","BTCUSD",1748473991823,0.04781743,107840.0,107830.0,0.65893668]
["bitfinex","BTCUSD",1748473992065,0.05709025,107840.0,107830.0,0.65893668]
["bitfinex","BTCUSD",1748473992308,0.02927222,107840.0,107830.0,0.97256336]
["bitfinex","BTCUSD",1748473992553,0.02927239,107840.0,107830.0,1.0658437]
["bitfinex","BTCUSD",1748473992793,0.02927239,107840.0,107830.0,1.7559487]
["bitfinex","BTCUSD",1748473992794,0.02,107840.0,107830.0,1.7559487]
["bitfinex","BTCUSD",1748473993598,0.0292723,107840.0,107830.0,1.38813668]
["bitfinex","BTCUSD",1748473993818,0.04781786,107840.0,107830.0,0.46335395]
["bitfinex","BTCUSD",1748473994040,0.21473276,107840.0,107830.0,0.7718857]
["bitfinex","BTCUSD",1748473994291,0.21473276,107840.0,107830.0,0.43105395]
["bitfinex","BTCUSD",1748473994531,0.03854573,107840.0,107830.0,0.7718857]
["bitfinex","BTCUSD",1748473994751,0.04781829,107840.0,107830.0,0.7718857]
["bitfinex","BTCUSD",1748473994964,0.23327823,107840.0,107830.0,0.7718857]
["bitfinex","BTCUSD",1748473995182,0.2292737,107840.0,107830.0,0.49105395]
["bitfinex","BTCUSD",1748473995414,0.2292737,107840.0,107830.0,0.8318857]
["bitfinex","BTCUSD",1748473995415,0.22000079,107840.0,107830.0,0.8318857]
["bitfinex","BTCUSD",1748473995646,0.22000079,107840.0,107830.0,0.49105395]
["bitfinex","BTCUSD",1748473995853,0.22000079,107840.0,107830.0,1.1718857]
["bitfinex","BTCUSD",1748473996094,0.22000079,107840.0,107830.0,0.83105395]
["bitfinex","BTCUSD",1748473996336,0.22000079,107840.0,107830.0,1.1718857]
["bitfinex","BTCUSD",1748473997446,0.23520079,107840.0,107830.0,0.4]
["bitfinex","BTCUSD",1748473997668,0.21331745,107820.0,107810.0,1.11084564]
["bitfinex","BTCUSD",1748473997876,0.22259216,107820.0,107810.0,1.20189959]
["bitfinex","BTCUSD",1748473998096,0.22259216,107820.0,107810.0,1.60189959]
["bitfinex","BTCUSD",1748473998315,0.20404368,107820.0,107810.0,1.47341959]
["bitfinex","BTCUSD",1748473998534,0.20404368,107820.0,107810.0,0.83237959]
["bitfinex","BTCUSD",1748473999173,0.20404368,107820.0,107810.0,1.17237959]
["bitfinex","BTCUSD",1748473999434,0.20404368,107820.0,107810.0,0.83237959]
["bitfinex","BTCUSD",1748473999644,0.20404368,107820.0,107810.0,1.17237959]
["bitfinex","BTCUSD",1748473999862,0.19476905,107820.0,107810.0,1.17237959]
["bitfinex","BTCUSD",1748474000508,0.19476905,107820.0,107810.0,0.43154784]
["bitfinex","BTCUSD",1748474000509,0.2093099,107820.0,107810.0,0.43154784]
["bitfinex","BTCUSD",1748474001390,0.2093099,107820.0,107810.0,0.77237959]
["bitfinex","BTCUSD",1748474001866,0.2093099,107820.0,107810.0,0.34049389]
["bitfinex","BTCUSD",1748474001867,0.2247099,107820.0,107810.0,0.34049389]
["bitfinex","BTCUSD",1748474002130,0.2404099,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474002351,0.5409299,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474003206,0.9728156,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474003440,0.9828156,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474003653,0.64198385,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474005434,0.73858385,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474008310,0.43814385,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474008528,0.73846385,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474010326,1.4692956,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474014051,1.4694556,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474014267,1.12862385,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474015838,1.07862385,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474016525,1.12862385,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474017385,1.07862385,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474017595,1.12862385,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474020248,1.4694556,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474020462,1.56050955,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474020682,1.65827955,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474020900,1.4594556,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474021120,1.4094556,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474021341,1.41828742,107820.0,107810.0,0.00049389]
["bitfinex","BTCUSD",1748474021594,1.41828742,107820.0,107750.0,0.1056124]
["bitfinex","BTCUSD",1748474021595,0.20941817,107760.0,107750.0,0.1056124]
["bitfinex","BTCUSD",1748474021824,0.20941817,107760.0,107750.0,0.07450683]
["bitfinex","BTCUSD",1748474022302,0.20941817,107760.0,107750.0,0.00049443]
["bitfinex","BTCUSD",1748474022303,0.22481817,107760.0,107750.0,0.00049443]
["bitfinex","BTCUSD",1748474022532,0.52689817,107760.0,107750.0,0.00049443]
["bitfinex","BTCUSD",1748474022969,0.51149817,107760.0,107750.0,0.00049443]
["bitfinex","BTCUSD",1748474023193,0.01855898,107760.0,107750.0,0.46278013]
["bitfinex","BTCUSD",1748474023414,0.20415712,107760.0,107750.0,0.37172618]
["bitfinex","BTCUSD",1748474023630,0.20415712,107760.0,107750.0,0.04452142]
["bitfinex","BTCUSD",1748474024724,0.20415712,107760.0,107750.0,0.00049443]
["bitfinex","BTCUSD",1748474025167,0.21869797,107760.0,107750.0,0.00049443]
["bitfinex","BTCUSD",1748474027214,0.23529797,107760.0,107750.0,0.00049443]
["bitfinex","BTCUSD",1748474027441,0.25159797,107760.0,107750.0,0.00049443]
["bitfinex","BTCUSD",1748474028995,0.68348367,107760.0,107750.0,0.00049443]
["bitfinex","BTCUSD",1748474029662,0.34265192,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474029873,0.35265192,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474030089,0.69348367,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474031179,1.03348367,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474031413,1.07348367,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474032107,1.49827176,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474032364,1.48293115,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474032602,1.48292885,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474033293,1.78408885,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474033528,1.77524367,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474035174,1.47408367,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474035400,1.77556367,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474037263,1.78440144,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474038731,1.77556367,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474039171,1.78439956,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474039393,1.43473192,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474039817,1.13325192,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474040029,1.53169192,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474040705,1.53165192,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474041136,1.14325192,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474041351,0.79337107,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474041576,0.70231712,107760.0,107750.0,20.03209443]
["bitfinex","BTCUSD",1748474041785,1.00363712,107760.0,107750.0,20.03209443]
["bitfinex","BTCUSD",1748474042030,0.70231712,107760.0,107750.0,20.03209443]
["bitfinex","BTCUSD",1748474042247,1.00359712,107760.0,107750.0,20.03209443]
["bitfinex","BTCUSD",1748474042468,0.70231712,107760.0,107750.0,20.03209443]
["bitfinex","BTCUSD",1748474042673,1.00363712,107760.0,107750.0,20.03209443]
["bitfinex","BTCUSD",1748474043311,1.01817797,107760.0,107750.0,20.03209443]
["bitfinex","BTCUSD",1748474043728,0.71685797,107760.0,107750.0,20.03209443]
["bitfinex","BTCUSD",1748474043937,1.01797797,107760.0,107750.0,20.03209443]
["bitfinex","BTCUSD",1748474047555,0.71685797,107760.0,107750.0,20.03209443]
["bitfinex","BTCUSD",1748474047779,1.01725797,107760.0,107750.0,20.03209443]
["bitfinex","BTCUSD",1748474050456,1.01725797,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474051591,1.48924367,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474051806,1.49810927,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474052247,1.15727752,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474053316,1.14841192,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474053714,1.15728419,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474056324,1.15496419,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474056539,0.75932419,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474056758,1.15484419,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474057719,0.71923155,107760.0,107750.0,20.00049443]
["bitfinex","BTCUSD",1748474057927,0.70079712,107760.0,107750.0,20.03049443]
["bitfinex","BTCUSD",1748474058139,0.70079712,107760.0,107750.0,20.37132618]
["bitfinex","BTCUSD",1748474058350,1.00023712,107760.0,107750.0,20.37132618]
["bitfinex","BTCUSD",1748474058573,1.01477797,107760.0,107750.0,20.37132618]
["bitfinex","BTCUSD",1748474058780,0.71533797,107760.0,107750.0,20.37132618]
["bitfinex","BTCUSD",1748474058999,0.20415712,107760.0,107750.0,20.37132618]
["bitfinex","BTCUSD",1748474059273,0.51837797,107760.0,107750.0,20.37132618]
["bitfinex","BTCUSD",1748474060156,0.21869797,107760.0,107750.0,20.03049443]
["bitfinex","BTCUSD",1748474060373,0.51873797,107760.0,107750.0,20.38088618]
["bitfinex","BTCUSD",1748474060804,0.51873797,107760.0,107750.0,20.04005443]
["bitfinex","BTCUSD",1748474062245,0.51893797,107760.0,107750.0,20.04005443]
["bitfinex","BTCUSD",1748474062888,0.21869797,107760.0,107750.0,20.04005443]
["bitfinex","BTCUSD",1748474063126,0.21869797,107760.0,107750.0,20.38088618]
["bitfinex","BTCUSD",1748474063895,0.22797733,107760.0,107750.0,20.78088618]
["bitfinex","BTCUSD",1748474064303,0.21341927,107770.0,107750.0,21.37683554]
["bitfinex","BTCUSD",1748474064517,0.204138,107770.0,107760.0,0.4631857]
["bitfinex","BTCUSD",1748474065183,0.204138,107770.0,107760.0,0.8631857]
["bitfinex","BTCUSD",1748474065602,0.00927841,107770.0,107760.0,0.8631857]
["bitfinex","BTCUSD",1748474065812,0.21341589,107770.0,107760.0,0.8631857]
["bitfinex","BTCUSD",1748474066026,0.22269473,107770.0,107760.0,0.8631857]
["bitfinex","BTCUSD",1748474066238,0.20413782,107770.0,107760.0,0.8631857]
["bitfinex","BTCUSD",1748474066445,0.20413782,107770.0,107760.0,0.52235395]
["bitfinex","BTCUSD",1748474066649,0.19485924,107770.0,107760.0,0.8631857]
["bitfinex","BTCUSD",1748474070070,0.20413782,107770.0,107760.0,1.2031857]
["bitfinex","BTCUSD",1748474070928,0.19485924,107770.0,107760.0,0.86235395]
["bitfinex","BTCUSD",1748474071210,0.19485924,107770.0,107760.0,1.2031857]
["bitfinex","BTCUSD",1748474071416,0.1855804,107770.0,107760.0,0.87025305]
["bitfinex","BTCUSD",1748474071654,0.1855804,107770.0,107760.0,0.7713]
["bitfinex","BTCUSD",1748474071655,0.20012125,107770.0,107760.0,0.7713]
["bitfinex","BTCUSD",1748474072761,0.20012125,107770.0,107760.0,0.4313]
["bitfinex","BTCUSD",1748474072964,0.20012125,107770.0,107760.0,0.77213175]
["bitfinex","BTCUSD",1748474074741,0.20012125,107770.0,107760.0,0.37213175]
["bitfinex","BTCUSD",1748474074979,0.20012125,107770.0,107760.0,0.0313]
["bitfinex","BTCUSD",1748474075195,0.20012125,107770.0,107760.0,0.37213175]
["bitfinex","BTCUSD",1748474075450,0.20012125,107770.0,107760.0,0.77213175]
["bitfinex","BTCUSD",1748474076793,0.20012125,107770.0,107760.0,0.4313]
["bitfinex","BTCUSD",1748474077002,0.20012125,107770.0,107760.0,0.77213175]
["bitfinex","BTCUSD",1748474078278,0.20012125,107770.0,107760.0,0.37213175]
["bitfinex","BTCUSD",1748474078986,0.20012125,107770.0,107760.0,0.77213175]
["bitfinex","BTCUSD",1748474081822,0.20012125,107770.0,107760.0,0.37213175]
["bitfinex","BTCUSD",1748474082061,0.20012125,107770.0,107760.0,0.71253074]
["bitfinex","BTCUSD",1748474082290,0.20012125,107770.0,107760.0,1.11253074]
["bitfinex","BTCUSD",1748474083442,0.20012125,107770.0,107760.0,0.77191537]
["bitfinex","BTCUSD",1748474084755,0.20012125,107770.0,107760.0,1.11253074]
["bitfinex","BTCUSD",1748474087460,0.02381969,107770.0,107760.0,1.12181062]
["bitfinex","BTCUSD",1748474087666,0.05165562,107770.0,107760.0,1.12181062]
["bitfinex","BTCUSD",1748474087878,0.23723602,107770.0,107760.0,1.11253074]
["bitfinex","BTCUSD",1748474088522,0.01855536,107780.0,107770.0,0.0313]
["bitfinex","BTCUSD",1748474088734,0.18557567,107790.0,107780.0,0.0313]
["bitfinex","BTCUSD",1748474088735,0.00927704,107790.0,107780.0,0.0313]
["bitfinex","BTCUSD",1748474088943,0.01855382,107790.0,107780.0,0.98914787]
["bitfinex","BTCUSD",1748474089123,0.01855382,107790.0,107780.0,1.39842602]
["bitfinex","BTCUSD",1748474089378,0.51440029,107800.0,107790.0,0.032]
["bitfinex","BTCUSD",1748474089606,0.50512429,107800.0,107790.0,0.71323074]
["bitfinex","BTCUSD",1748474090057,0.50512429,107800.0,107790.0,0.37239755]
["bitfinex","BTCUSD",1748474090313,0.21862514,107800.0,107790.0,0.77239755]
["bitfinex","BTCUSD",1748474090537,0.20934888,107800.0,107790.0,0.77239755]
["bitfinex","BTCUSD",1748474090775,0.20934888,107800.0,107790.0,0.77289198]
["bitfinex","BTCUSD",1748474091891,0.20934888,107800.0,107790.0,0.78647924]
["bitfinex","BTCUSD",1748474092347,0.4178467,107810.0,107790.0,0.78647924]
["bitfinex","BTCUSD",1748474092568,0.4178467,107810.0,107790.0,0.44608169]
["bitfinex","BTCUSD",1748474092569,0.19480803,107800.0,107790.0,0.44608169]
["bitfinex","BTCUSD",1748474092789,0.19480803,107800.0,107790.0,0.78647924]
["bitfinex","BTCUSD",1748474093008,0.19480803,107800.0,107790.0,0.44608169]
["bitfinex","BTCUSD",1748474093231,0.19480803,107800.0,107790.0,0.38647924]
["bitfinex","BTCUSD",1748474093880,0.19480803,107800.0,107790.0,0.78647924]
["bitfinex","BTCUSD",1748474094359,0.19480803,107800.0,107790.0,0.44608169]
["bitfinex","BTCUSD",1748474094588,0.19480803,107800.0,107790.0,0.78647924]
["bitfinex","BTCUSD",1748474096819,0.1855316,107800.0,107790.0,0.38647924]
["bitfinex","BTCUSD",1748474097273,0.4180067,107810.0,107790.0,0.98130247]
["bitfinex","BTCUSD",1748474097274,0.1171667,107810.0,107790.0,0.98130247]
["bitfinex","BTCUSD",1748474097487,0.1171667,107810.0,107800.0,0.37289755]
["bitfinex","BTCUSD",1748474098834,0.01855106,107810.0,107800.0,0.37249755]
["bitfinex","BTCUSD",1748474099061,0.21333783,107810.0,107800.0,0.37249755]
["bitfinex","BTCUSD",1748474099296,0.01855045,107810.0,107800.0,0.4635515]
["bitfinex","BTCUSD",1748474099537,0.03710073,107810.0,107800.0,0.47282793]
["bitfinex","BTCUSD",1748474099990,0.01855002,107810.0,107800.0,0.99875423]
["bitfinex","BTCUSD",1748474100239,0.02782533,107810.0,107800.0,1.01730666]
["bitfinex","BTCUSD",1748474100466,0.01854994,107810.0,107800.0,1.00803049]
["bitfinex","BTCUSD",1748474100693,0.01854994,107810.0,107800.0,1.01730658]
["bitfinex","BTCUSD",1748474100927,0.20412467,107820.0,107800.0,1.00375815]
["bitfinex","BTCUSD",1748474101181,0.02782311,107820.0,107810.0,0.64786304]
["bitfinex","BTCUSD",1748474101406,0.04236396,107820.0,107810.0,0.47162707]
["bitfinex","BTCUSD",1748474101648,0.2278583,107820.0,107810.0,0.4623515]
["bitfinex","BTCUSD",1748474102090,0.04236396,107820.0,107810.0,0.4623515]
["bitfinex","BTCUSD",1748474102314,0.2278583,107820.0,107810.0,0.8623515]
["bitfinex","BTCUSD",1748474102541,0.04236396,107820.0,107810.0,0.8623515]
["bitfinex","BTCUSD",1748474103039,0.03308933,107820.0,107810.0,1.05713861]
["bitfinex","BTCUSD",1748474103280,0.04236396,107820.0,107810.0,0.8623515]
["bitfinex","BTCUSD",1748474103510,0.03308933,107820.0,107810.0,0.87162707]
["bitfinex","BTCUSD",1748474103742,0.05163849,107820.0,107810.0,0.8623515]
["bitfinex","BTCUSD",1748474103977,0.23713283,107820.0,107810.0,0.8623515]
["bitfinex","BTCUSD",1748474104209,0.23713283,107820.0,107810.0,1.1646715]
["bitfinex","BTCUSD",1748474104478,0.23713283,107820.0,107810.0,0.82427395]
["bitfinex","BTCUSD",1748474104729,0.23713283,107820.0,107810.0,0.8623515]
["bitfinex","BTCUSD",1748474104973,0.22785872,107820.0,107810.0,0.8623515]
["bitfinex","BTCUSD",1748474105198,0.21858367,107820.0,107810.0,0.8623515]
["bitfinex","BTCUSD",1748474105430,0.2278583,107820.0,107810.0,0.8623515]
["bitfinex","BTCUSD",1748474106142,0.21858419,107820.0,107810.0,0.8623515]
["bitfinex","BTCUSD",1748474107090,0.03308941,107820.0,107810.0,1.35933861]
["bitfinex","BTCUSD",1748474107313,0.04236361,107820.0,107810.0,1.3686141]
["bitfinex","BTCUSD",1748474107548,0.02782268,107820.0,107810.0,1.38716473]
["bitfinex","BTCUSD",1748474107778,0.00927411,107820.0,107810.0,1.38716473]
["bitfinex","BTCUSD",1748474108003,0.21856491,107830.0,107820.0,0.0305]
["bitfinex","BTCUSD",1748474108237,0.21856491,107830.0,107820.0,0.4619515]
["bitfinex","BTCUSD",1748474108478,0.22783868,107830.0,107820.0,0.4619515]
["bitfinex","BTCUSD",1748474108934,0.22783868,107830.0,107820.0,0.8619515]
["bitfinex","BTCUSD",1748474109157,0.22783868,107830.0,107820.0,0.8698506]
["bitfinex","BTCUSD",1748474109371,0.22783868,107830.0,107820.0,0.8619515]
["bitfinex","BTCUSD",1748474110129,0.21856534,107830.0,107820.0,0.52155395]
["bitfinex","BTCUSD",1748474110351,0.21856534,107830.0,107820.0,1.20197383]
["bitfinex","BTCUSD",1748474110578,0.20929175,107830.0,107820.0,1.20197383]
["bitfinex","BTCUSD",1748474111260,0.02,107840.0,107830.0,0.0316]
["bitfinex","BTCUSD",1748474111490,0.02927239,107840.0,107830.0,0.66920665]
["bitfinex","BTCUSD",1748474111708,0.02927239,107840.0,107830.0,0.66688847]
["bitfinex","BTCUSD",1748474111934,0.02927239,107840.0,107830.0,0.64834102]
["bitfinex","BTCUSD",1748474111935,0.04781777,107840.0,107830.0,0.64834102]
["bitfinex","BTCUSD",1748474112196,0.03854495,107840.0,107830.0,0.6576147]
["bitfinex","BTCUSD",1748474112415,0.0530858,107840.0,107830.0,0.64883545]
["bitfinex","BTCUSD",1748474112639,0.06235845,107840.0,107830.0,0.64883545]
["bitfinex","BTCUSD",1748474112865,0.07163127,107840.0,107830.0,0.66738307]
["bitfinex","BTCUSD",1748474113079,0.06235845,107840.0,107830.0,0.66738307]
["bitfinex","BTCUSD",1748474113324,0.07163127,107840.0,107830.0,0.47263217]
["bitfinex","BTCUSD",1748474113818,0.07163127,107840.0,107830.0,0.86335832]
["bitfinex","BTCUSD",1748474114042,0.08090418,107840.0,107830.0,0.86335832]
["bitfinex","BTCUSD",1748474114271,0.25709173,107840.0,107830.0,0.86335832]
["bitfinex","BTCUSD",1748474114543,0.25494652,107840.0,107830.0,0.74070437]
["bitfinex","BTCUSD",1748474115047,0.25494652,107840.0,107830.0,0.34070437]
["bitfinex","BTCUSD",1748474115282,0.23854652,107840.0,107830.0,0.34070437]
["bitfinex","BTCUSD",1748474116887,0.23854652,107840.0,107830.0,0.00049443]
["bitfinex","BTCUSD",1748474116888,1.00927646,107840.0,107830.0,0.00049443]
["bitfinex","BTCUSD",1748474117108,1.10033041,107840.0,107830.0,0.00049443]
["bitfinex","BTCUSD",1748474117341,0.76012047,107840.0,107830.0,0.00049443]
["bitfinex","BTCUSD",1748474119526,1.10033041,107840.0,107830.0,0.00049443]
["bitfinex","BTCUSD",1748474119747,1.10899078,107840.0,107830.0,0.00049443]
["bitfinex","BTCUSD",1748474119986,1.44033041,107840.0,107830.0,0.00049443]
["bitfinex","BTCUSD",1748474120206,1.45033041,107840.0,107830.0,0.00049443]
["bitfinex","BTCUSD",1748474122981,1.45919283,107840.0,107830.0,0.00049443]
["bitfinex","BTCUSD",1748474123434,1.99060678,107840.0,107830.0,0.00049443]
["bitfinex","BTCUSD",1748474123662,1.89955283,107840.0,107830.0,0.00049443]
["bitfinex","BTCUSD",1748474124182,1.86062393,107840.0,107830.0,0.00049443]
["bitfinex","BTCUSD",1748474124445,0.21864079,107790.0,107780.0,0.0740124]
["bitfinex","BTCUSD",1748474124677,0.21864079,107790.0,107780.0,0.07450725]
["bitfinex","BTCUSD",1748474125609,0.21864079,107790.0,107780.0,0.41471719]
["bitfinex","BTCUSD",1748474125842,0.21864079,107790.0,107780.0,0.07450725]
["bitfinex","BTCUSD",1748474126074,0.21864079,107790.0,107780.0,0.34070479]
["bitfinex","BTCUSD",1748474127774,0.21864079,107790.0,107780.0,0.00049485]
["bitfinex","BTCUSD",1748474128224,0.23384079,107790.0,107780.0,0.00049485]
["bitfinex","BTCUSD",1748474128901,0.23384079,107790.0,107780.0,0.34061804]
["bitfinex","BTCUSD",1748474129413,0.24944079,107790.0,107780.0,0.0004081]
["bitfinex","BTCUSD",1748474129632,0.55048079,107790.0,107780.0,0.0004081]
["bitfinex","BTCUSD",1748474130974,0.64153474,107790.0,107780.0,0.00032148]
["bitfinex","BTCUSD",1748474132155,1.88702097,107790.0,107780.0,0.00032148]
["bitfinex","BTCUSD",1748474132393,1.8358657,107790.0,107780.0,0.00032148]
["bitfinex","BTCUSD",1748474132616,1.8358657,107790.0,107750.0,20.02956]
["bitfinex","BTCUSD",1748474132617,0.59000756,107760.0,107750.0,20.02956]
["bitfinex","BTCUSD",1748474132841,1.07974151,107760.0,107750.0,20.02956]
["bitfinex","BTCUSD",1748474133070,1.08974151,107760.0,107750.0,20.03005491]
["bitfinex","BTCUSD",1748474133790,0.21869762,107760.0,107750.0,20.37026485]
["bitfinex","BTCUSD",1748474134297,0.21869762,107760.0,107750.0,20.40206485]
["bitfinex","BTCUSD",1748474134519,0.21869762,107760.0,107750.0,20.06185491]
["bitfinex","BTCUSD",1748474134980,0.21869762,107760.0,107750.0,20.40206485]
["bitfinex","BTCUSD",1748474140238,0.00927919,107760.0,107750.0,20.68801429]
["bitfinex","BTCUSD",1748474140456,0.19485933,107770.0,107760.0,0.0315]
["bitfinex","BTCUSD",1748474140457,0.21341942,107770.0,107760.0,0.0315]
["bitfinex","BTCUSD",1748474140717,0.21341942,107770.0,107760.0,0.71191988]
["bitfinex","BTCUSD",1748474141140,0.21868169,107770.0,107760.0,0.71191988]
["bitfinex","BTCUSD",1748474141348,0.21868169,107770.0,107760.0,0.37170994]
["bitfinex","BTCUSD",1748474141567,0.20940293,107770.0,107760.0,0.37170994]
["bitfinex","BTCUSD",1748474142882,0.02381909,107770.0,107760.0,1.1983975]
["bitfinex","BTCUSD",1748474143108,0.1855804,107780.0,107770.0,0.2179804]
["bitfinex","BTCUSD",1748474143109,0.02783309,107780.0,107770.0,0.2179804]
["bitfinex","BTCUSD",1748474143361,0.23721527,107780.0,107770.0,0.37260994]
["bitfinex","BTCUSD",1748474143581,0.22267485,107780.0,107770.0,0.46366389]
["bitfinex","BTCUSD",1748474143820,0.00927738,107780.0,107770.0,1.03003696]
["bitfinex","BTCUSD",1748474144067,0.01855399,107790.0,107780.0,0.04147807]
["bitfinex","BTCUSD",1748474144297,0.18554431,107800.0,107790.0,0.0322]
["bitfinex","BTCUSD",1748474144298,0.20408135,107800.0,107790.0,0.0322]
["bitfinex","BTCUSD",1748474144529,0.0092754,107810.0,107800.0,0.0322]
["bitfinex","BTCUSD",1748474144785,0.18554255,107820.0,107810.0,0.0322]
["bitfinex","BTCUSD",1748474144786,0.21331736,107820.0,107810.0,0.0322]
["bitfinex","BTCUSD",1748474145020,0.20404359,107820.0,107810.0,0.12325395]
["bitfinex","BTCUSD",1748474145259,0.20406225,107810.0,107800.0,0.99736994]
["bitfinex","BTCUSD",1748474145489,0.20406225,107810.0,107790.0,0.67416994]
["bitfinex","BTCUSD",1748474145490,0.19480501,107800.0,107790.0,0.67416994]
["bitfinex","BTCUSD",1748474145722,0.19480501,107800.0,107790.0,0.0322]
["bitfinex","BTCUSD",1748474145723,0.20934586,107800.0,107790.0,0.0322]
["bitfinex","BTCUSD",1748474145971,0.20934586,107800.0,107790.0,0.67424994]
["bitfinex","BTCUSD",1748474146190,0.20934586,107800.0,107790.0,0.67474485]
["bitfinex","BTCUSD",1748474147799,0.21862203,107800.0,107790.0,1.10600874]
["bitfinex","BTCUSD",1748474148014,0.20934586,107800.0,107790.0,1.10600874]
["bitfinex","BTCUSD",1748474152157,0.20934586,107800.0,107790.0,1.50600874]
["bitfinex","BTCUSD",1748474153304,0.20934586,107800.0,107790.0,1.20416874]
["bitfinex","BTCUSD",1748474153529,0.20934586,107800.0,107790.0,1.50552874]
["bitfinex","BTCUSD",1748474155183,0.03309311,107800.0,107790.0,1.51480603]
["bitfinex","BTCUSD",1748474155426,0.04236876,107800.0,107790.0,1.50552874]
["bitfinex","BTCUSD",1748474155895,0.22789803,107800.0,107790.0,1.50552874]
["bitfinex","BTCUSD",1748474156354,0.21862203,107800.0,107790.0,0.42510886]
["bitfinex","BTCUSD",1748474156592,0.21862203,107800.0,107790.0,0.7653188]
["bitfinex","BTCUSD",1748474156807,0.02381677,107800.0,107790.0,0.95086476]
["bitfinex","BTCUSD",1748474157035,0.03309243,107800.0,107790.0,1.2910747]
["bitfinex","BTCUSD",1748474157258,0.03309243,107800.0,107790.0,1.30962911]
["bitfinex","BTCUSD",1748474157491,0.00927488,107810.0,107800.0,0.22710518]
["bitfinex","BTCUSD",1748474157719,0.00927454,107820.0,107810.0,0.0323]
["bitfinex","BTCUSD",1748474157946,0.2882756,107840.0,107810.0,0.97210502]
["bitfinex","BTCUSD",1748474158169,0.22257629,107830.0,107820.0,0.34020994]
["bitfinex","BTCUSD",1748474158395,0.01854633,107830.0,107820.0,0.29509711]
["bitfinex","BTCUSD",1748474158618,0.20557854,107840.0,107820.0,0.29509711]
["bitfinex","BTCUSD",1748474158619,0.03854538,107840.0,107820.0,0.6629197]
["bitfinex","BTCUSD",1748474158868,0.22400567,107840.0,107830.0,0.0161]
["bitfinex","BTCUSD",1748474159094,0.21473285,107840.0,107830.0,0.09105395]
["bitfinex","BTCUSD",1748474159315,0.21473285,107840.0,107830.0,0.43126389]
["bitfinex","BTCUSD",1748474160260,0.21473285,107840.0,107830.0,0.00049491]
["bitfinex","BTCUSD",1748474160497,0.2615737,107840.0,107830.0,0.00049491]
["bitfinex","BTCUSD",1748474160948,0.2292737,107840.0,107830.0,0.00049491]
["bitfinex","BTCUSD",1748474161420,0.2456737,107840.0,107830.0,0.00049491]
["bitfinex","BTCUSD",1748474161866,0.2292737,107840.0,107830.0,0.00049491]
["bitfinex","BTCUSD",1748474162525,0.22918734,107840.0,107830.0,0.00049491]
["bitfinex","BTCUSD",1748474162758,0.22918734,107840.0,107830.0,0.01472957]
["bitfinex","BTCUSD",1748474164388,0.22918734,107840.0,107830.0,0.35493951]
["bitfinex","BTCUSD",1748474166385,0.22918734,107840.0,107830.0,0.47859346]
["bitfinex","BTCUSD",1748474167548,0.22918734,107840.0,107830.0,0.47838352]
["bitfinex","BTCUSD",1748474167549,0.06227235,107840.0,107830.0,0.47838352]
["bitfinex","BTCUSD",1748474167816,0.24773229,107840.0,107830.0,0.81859346]
["bitfinex","BTCUSD",1748474168407,0.06227235,107840.0,107830.0,0.81859346]
["bitfinex","BTCUSD",1748474168643,0.06227235,107840.0,107830.0,0.83576641]
["bitfinex","BTCUSD",1748474168877,0.03445449,107840.0,107830.0,1.01334444]
["bitfinex","BTCUSD",1748474169095,0.02918594,107840.0,107830.0,0.71022837]
["bitfinex","BTCUSD",1748474169316,0.00460152,107840.0,107830.0,1.04116514]
["bitfinex","BTCUSD",1748474169536,0.00460152,107840.0,107830.0,1.05043839]
["bitfinex","BTCUSD",1748474169748,0.00164339,107860.0,107850.0,0.92557833]
["bitfinex","BTCUSD",1748474169959,0.00164339,107860.0,107850.0,1.31212058]
["bitfinex","BTCUSD",1748474169960,0.01091397,107860.0,107850.0,1.31212058]
["bitfinex","BTCUSD",1748474170176,0.00164339,107860.0,107850.0,1.31212049]
["bitfinex","BTCUSD",1748474170399,0.20604467,107880.0,107870.0,0.56657869]
["bitfinex","BTCUSD",1748474170400,0.002,107880.0,107870.0,0.56657869]
["bitfinex","BTCUSD",1748474170644,0.002,107880.0,107870.0,1.75859254]
["bitfinex","BTCUSD",1748474170852,0.00934578,107900.0,107890.0,0.90605262]
["bitfinex","BTCUSD",1748474171061,0.22250464,107900.0,107890.0,1.10742389]
["bitfinex","BTCUSD",1748474171276,0.22250464,107900.0,107890.0,0.43126389]
["bitfinex","BTCUSD",1748474171277,0.21323783,107900.0,107890.0,0.43126389]
["bitfinex","BTCUSD",1748474171484,0.21323783,107900.0,107890.0,0.49105395]
["bitfinex","BTCUSD",1748474171940,0.21323783,107900.0,107890.0,0.40049491]
["bitfinex","BTCUSD",1748474172168,0.22777868,107900.0,107890.0,0.40049491]
["bitfinex","BTCUSD",1748474172802,0.22777868,107900.0,107890.0,0.00049491]
["bitfinex","BTCUSD",1748474173034,0.22769235,107900.0,107890.0,0.00049491]
["bitfinex","BTCUSD",1748474173482,0.25919235,107900.0,107890.0,0.00049491]
["bitfinex","BTCUSD",1748474173910,0.93940229,107900.0,107890.0,0.00049491]
["bitfinex","BTCUSD",1748474174567,0.59919235,107900.0,107890.0,0.00049491]
["bitfinex","BTCUSD",1748474177339,0.2131515,107900.0,107890.0,0.34070485]
["bitfinex","BTCUSD",1748474177767,0.2131515,107900.0,107890.0,0.30709491]
["bitfinex","BTCUSD",1748474177982,0.2131515,107900.0,107890.0,0.7383588]
["bitfinex","BTCUSD",1748474178450,0.22769235,107900.0,107890.0,0.7383588]
["bitfinex","BTCUSD",1748474179609,0.22769235,107900.0,107890.0,1.1383588]
["bitfinex","BTCUSD",1748474179851,0.02779401,107900.0,107890.0,1.2835318]
["bitfinex","BTCUSD",1748474180072,0.04632943,107900.0,107890.0,0.88438952]
["bitfinex","BTCUSD",1748474180302,0.22769244,107900.0,107890.0,0.54456186]
["bitfinex","BTCUSD",1748474180514,0.22769244,107900.0,107890.0,0.51356186]
["bitfinex","BTCUSD",1748474181412,0.22769244,107900.0,107890.0,0.88530952]
["bitfinex","BTCUSD",1748474181609,0.0423352,107900.0,107890.0,1.11301171]
["bitfinex","BTCUSD",1748474181856,0.0423352,107900.0,107890.0,1.10374327]
["bitfinex","BTCUSD",1748474182089,0.23695976,107900.0,107890.0,0.9333846]
["bitfinex","BTCUSD",1748474182301,0.22769244,107900.0,107890.0,0.54556186]
["bitfinex","BTCUSD",1748474182520,0.22769244,107900.0,107890.0,0.88530952]
["bitfinex","BTCUSD",1748474182748,0.05160295,107900.0,107890.0,0.54556186]
["bitfinex","BTCUSD",1748474182974,0.0423352,107900.0,107890.0,1.10374327]
["bitfinex","BTCUSD",1748474183201,0.03306762,107900.0,107890.0,1.11301179]
["bitfinex","BTCUSD",1748474183472,0.01852651,107900.0,107890.0,1.12228014]
["bitfinex","BTCUSD",1748474183690,0.02779392,107900.0,107890.0,1.47729589]
["bitfinex","BTCUSD",1748474183900,0.0185266,107900.0,107890.0,1.48656433]
["bitfinex","BTCUSD",1748474184113,0.00925945,107900.0,107890.0,1.50510077]
["bitfinex","BTCUSD",1748474184574,0.0018514,107900.0,107890.0,1.50510077]
["bitfinex","BTCUSD",1748474184800,0.19647544,107900.0,107890.0,0.47752186]
["bitfinex","BTCUSD",1748474185017,0.22028413,107900.0,107890.0,0.47752186]
["bitfinex","BTCUSD",1748474185242,0.03492681,107900.0,107890.0,1.31292351]
["bitfinex","BTCUSD",1748474185460,0.04818878,107900.0,107890.0,1.33146081]
["bitfinex","BTCUSD",1748474185682,0.03892154,107900.0,107890.0,1.12754952]
["bitfinex","BTCUSD",1748474185908,0.0018514,107900.0,107890.0,1.34072874]
["bitfinex","BTCUSD",1748474186127,0.0018514,107900.0,107890.0,1.349997]
["bitfinex","BTCUSD",1748474186391,0.01111846,107900.0,107890.0,1.37391399]
["bitfinex","BTCUSD",1748474186807,0.02038569,107900.0,107890.0,1.01024943]
["bitfinex","BTCUSD",1748474187019,0.02038569,107900.0,107890.0,1.34999709]
["bitfinex","BTCUSD",1748474187256,0.0296531,107900.0,107890.0,0.99171298]
["bitfinex","BTCUSD",1748474187462,0.02038569,107900.0,107890.0,1.44144891]
["bitfinex","BTCUSD",1748474187685,0.0296531,107900.0,107890.0,1.44144891]
["bitfinex","BTCUSD",1748474187897,0.02038578,107900.0,107890.0,1.45071726]
["bitfinex","BTCUSD",1748474188100,0.02038578,107900.0,107890.0,1.45055726]
["bitfinex","BTCUSD",1748474188313,0.01111846,107900.0,107890.0,1.48374243]
["bitfinex","BTCUSD",1748474188526,0.02965319,107900.0,107890.0,1.42263203]
["bitfinex","BTCUSD",1748474188732,0.02965319,107900.0,107890.0,1.08288437]
["bitfinex","BTCUSD",1748474188946,0.03892077,107900.0,107890.0,1.81336351]
["bitfinex","BTCUSD",1748474189157,0.02965319,107900.0,107890.0,1.82263212]
["bitfinex","BTCUSD",1748474189373,0.02038578,107900.0,107890.0,1.83190056]
["bitfinex","BTCUSD",1748474189586,0.02965327,107900.0,107890.0,1.83190056]
["bitfinex","BTCUSD",1748474189829,0.02965327,107900.0,107890.0,1.83190047]
["bitfinex","BTCUSD",1748474190051,0.20574336,107900.0,107890.0,0.47752186]
["bitfinex","BTCUSD",1748474190269,0.22028421,107900.0,107890.0,0.44552186]
["bitfinex","BTCUSD",1748474190489,0.22028421,107900.0,107890.0,0.75668186]
["bitfinex","BTCUSD",1748474190912,0.22028421,107900.0,107890.0,0.44552186]
["bitfinex","BTCUSD",1748474191177,0.22028421,107900.0,107890.0,1.09634952]
["bitfinex","BTCUSD",1748474191395,0.22028421,107900.0,107890.0,0.81696952]
["bitfinex","BTCUSD",1748474191633,0.04419463,107900.0,107890.0,1.12796952]
["bitfinex","BTCUSD",1748474192047,0.05346247,107900.0,107890.0,1.12796952]
["bitfinex","BTCUSD",1748474192262,0.23881928,107900.0,107890.0,0.78822186]
["bitfinex","BTCUSD",1748474192499,0.23881928,107900.0,107890.0,1.12796952]
["bitfinex","BTCUSD",1748474192708,0.04419463,107900.0,107890.0,1.12796952]
["bitfinex","BTCUSD",1748474192919,0.05346247,107900.0,107890.0,1.12796952]
["bitfinex","BTCUSD",1748474193355,0.22955205,107900.0,107890.0,1.12796952]
["bitfinex","BTCUSD",1748474193569,0.22028456,107900.0,107890.0,1.09626952]
["bitfinex","BTCUSD",1748474193791,0.2110169,107900.0,107890.0,1.19658952]
["bitfinex","BTCUSD",1748474194003,0.2110169,107900.0,107890.0,0.85684186]
["bitfinex","BTCUSD",1748474194216,0.2110169,107900.0,107890.0,1.19658952]
["bitfinex","BTCUSD",1748474194661,0.20174906,107900.0,107890.0,1.19658952]
["bitfinex","BTCUSD",1748474195417,0.20174906,107900.0,107890.0,0.10552186]
["bitfinex","BTCUSD",1748474195633,0.20174906,107900.0,107890.0,0.75606952]
["bitfinex","BTCUSD",1748474195853,0.20174906,107900.0,107890.0,0.44526952]
["bitfinex","BTCUSD",1748474196281,0.20174906,107900.0,107890.0,0.75594952]
["bitfinex","BTCUSD",1748474196922,0.20174906,107900.0,107890.0,0.46106952]
["bitfinex","BTCUSD",1748474197134,0.20174906,107900.0,107890.0,0.77206952]
["bitfinex","BTCUSD",1748474197808,0.20174906,107900.0,107890.0,0.78776952]
["bitfinex","BTCUSD",1748474198032,0.02038596,107900.0,107890.0,0.98241203]
["bitfinex","BTCUSD",1748474198253,0.22427819,107900.0,107890.0,0.78776952]
["bitfinex","BTCUSD",1748474198973,0.21501104,107900.0,107890.0,0.78776952]
["bitfinex","BTCUSD",1748474199420,0.20574363,107900.0,107890.0,0.44526952]
["bitfinex","BTCUSD",1748474199664,0.2110169,107900.0,107890.0,0.41740186]
["bitfinex","BTCUSD",1748474199911,0.2110169,107900.0,107890.0,0.41736186]
["bitfinex","BTCUSD",1748474201504,0.2110169,107900.0,107890.0,0.75710952]
["bitfinex","BTCUSD",1748474201731,0.2110169,107900.0,107890.0,1.09690952]
["bitfinex","BTCUSD",1748474202186,0.2110169,107900.0,107890.0,1.09678952]
["bitfinex","BTCUSD",1748474202647,0.2110169,107900.0,107890.0,1.09686952]
["bitfinex","BTCUSD",1748474203108,0.2110169,107900.0,107890.0,1.09682952]
["bitfinex","BTCUSD",1748474203338,0.2110169,107900.0,107890.0,1.09698952]
["bitfinex","BTCUSD",1748474204015,0.2110169,107900.0,107890.0,1.09703263]
["bitfinex","BTCUSD",1748474204509,0.22955171,107900.0,107890.0,1.12773263]
["bitfinex","BTCUSD",1748474204959,0.22955171,107900.0,107890.0,0.81601263]
["bitfinex","BTCUSD",1748474205201,0.22955171,107900.0,107890.0,1.23109263]
["bitfinex","BTCUSD",1748474207289,0.22955171,107900.0,107890.0,0.44552186]
["bitfinex","BTCUSD",1748474207512,0.22028439,107900.0,107890.0,0.86004186]
["bitfinex","BTCUSD",1748474207963,0.22028439,107900.0,107890.0,0.44552186]
["bitfinex","BTCUSD",1748474208193,0.22028439,107900.0,107890.0,0.41652186]
["bitfinex","BTCUSD",1748474208863,0.22028439,107900.0,107890.0,0.10552186]
["bitfinex","BTCUSD",1748474209116,0.59207516,107900.0,107890.0,0.00049491]
["bitfinex","BTCUSD",1748474209336,0.7954533,107900.0,107890.0,0.00049491]
["bitfinex","BTCUSD",1748474210021,0.89671648,107900.0,107890.0,0.00049491]
["bitfinex","BTCUSD",1748474210247,0.21852725,107850.0,107840.0,0.51724317]
["bitfinex","BTCUSD",1748474210504,0.21852725,107850.0,107840.0,0.91943224]
["bitfinex","BTCUSD",1748474210727,0.21852725,107850.0,107840.0,1.25943224]
["bitfinex","BTCUSD",1748474210911,0.20925555,107850.0,107840.0,1.25943224]
["bitfinex","BTCUSD",1748474211170,0.20925555,107850.0,107840.0,0.91931224]
["bitfinex","BTCUSD",1748474211859,0.20925555,107850.0,107840.0,1.25931224]
["bitfinex","BTCUSD",1748474212107,0.20925555,107850.0,107840.0,0.84568585]
["bitfinex","BTCUSD",1748474212326,0.20925555,107850.0,107840.0,1.15596585]
["bitfinex","BTCUSD",1748474212546,0.20925555,107850.0,107840.0,1.08195345]
["bitfinex","BTCUSD",1748474213032,0.20925555,107850.0,107840.0,1.08179345]
["bitfinex","BTCUSD",1748474213700,0.19471227,107860.0,107840.0,1.27652621]
["bitfinex","BTCUSD",1748474213984,0.19471227,107860.0,107850.0,0.63503881]
["bitfinex","BTCUSD",1748474213985,0.0185416,107860.0,107850.0,0.63503881]
["bitfinex","BTCUSD",1748474214197,0.21323825,107860.0,107850.0,0.46277833]
["bitfinex","BTCUSD",1748474214437,0.21323825,107860.0,107850.0,0.09105395]
["bitfinex","BTCUSD",1748474214438,0.21850843,107860.0,107850.0,0.09105395]
["bitfinex","BTCUSD",1748474214662,0.21850843,107860.0,107850.0,0.40157395]
["bitfinex","BTCUSD",1748474214884,0.21850843,107860.0,107850.0,0.09105395]
["bitfinex","BTCUSD",1748474215103,0.21850843,107860.0,107850.0,0.40189395]
["bitfinex","BTCUSD",1748474215554,0.21850843,107860.0,107850.0,0.74201833]
["bitfinex","BTCUSD",1748474215780,0.21850843,107860.0,107850.0,0.09105395]
["bitfinex","BTCUSD",1748474216235,0.21850843,107860.0,107850.0,0.43117833]
["bitfinex","BTCUSD",1748474218682,0.21850843,107860.0,107850.0,0.09105395]
["bitfinex","BTCUSD",1748474218899,0.21850843,107860.0,107850.0,0.43117833]
["bitfinex","BTCUSD",1748474220436,0.21850843,107860.0,107850.0,0.09105395]
["bitfinex","BTCUSD",1748474220714,0.21850843,107860.0,107850.0,0.43117833]
["bitfinex","BTCUSD",1748474221161,0.21850843,107860.0,107850.0,0.74201833]
["bitfinex","BTCUSD",1748474221653,0.21850843,107860.0,107850.0,0.43117833]
["bitfinex","BTCUSD",1748474222772,0.21850843,107860.0,107850.0,0.34012438]
["bitfinex","BTCUSD",1748474222985,0.1947147,107850.0,107840.0,0.34049512]
["bitfinex","BTCUSD",1748474223201,0.1947147,107850.0,107840.0,1.08211345]
["bitfinex","BTCUSD",1748474223423,0.20925555,107850.0,107840.0,0.43167345]
["bitfinex","BTCUSD",1748474223642,0.20925555,107850.0,107840.0,0.74207345]
["bitfinex","BTCUSD",1748474224040,0.20925555,107850.0,107840.0,0.43167345]
["bitfinex","BTCUSD",1748474224288,0.20925555,107850.0,107840.0,0.74191345]
["bitfinex","BTCUSD",1748474224772,0.20925555,107850.0,107840.0,0.74195345]
["bitfinex","BTCUSD",1748474225459,0.20925555,107850.0,107840.0,0.43167345]
["bitfinex","BTCUSD",1748474225684,0.20802862,107850.0,107840.0,0.74179345]
["bitfinex","BTCUSD",1748474225906,0.21730075,107850.0,107840.0,0.75709345]
["bitfinex","BTCUSD",1748474226133,0.20802888,107850.0,107840.0,0.75709345]
["bitfinex","BTCUSD",1748474226365,0.20925572,107850.0,107840.0,0.09154907]
["bitfinex","BTCUSD",1748474226599,0.20925572,107850.0,107840.0,0.74223345]
["bitfinex","BTCUSD",1748474227066,0.20925572,107850.0,107840.0,1.14223345]
["bitfinex","BTCUSD",1748474227836,0.20925572,107850.0,107840.0,0.00049512]
["bitfinex","BTCUSD",1748474228060,0.24115572,107850.0,107840.0,0.00049512]
["bitfinex","BTCUSD",1748474233577,0.33220967,107850.0,107840.0,0.00049512]
["bitfinex","BTCUSD",1748474234016,0.24115572,107850.0,107840.0,0.34070393]
["bitfinex","BTCUSD",1748474234662,0.24115572,107850.0,107840.0,0.00049512]
["bitfinex","BTCUSD",1748474241520,0.75934549,107850.0,107840.0,0.00049512]
["bitfinex","BTCUSD",1748474241754,0.64148967,107850.0,107840.0,0.00049512]
["bitfinex","BTCUSD",1748474241982,0.98169848,107850.0,107840.0,0.00049512]
["bitfinex","BTCUSD",1748474243694,0.71550207,107850.0,107840.0,0.00049512]
["bitfinex","BTCUSD",1748474243880,0.65148967,107850.0,107840.0,0.00049512]
["bitfinex","BTCUSD",1748474244110,1.33190729,107850.0,107840.0,0.00049512]
["bitfinex","BTCUSD",1748474244344,1.00056346,107850.0,107840.0,0.00049512]
["bitfinex","BTCUSD",1748474244572,0.99169848,107850.0,107840.0,0.00049512]
["bitfinex","BTCUSD",1748474244819,0.21862186,107800.0,107790.0,0.0317]
["bitfinex","BTCUSD",1748474245059,0.21862186,107800.0,107780.0,0.9200324]
["bitfinex","BTCUSD",1748474245060,0.21864097,107790.0,107780.0,0.9200324]
["bitfinex","BTCUSD",1748474245283,0.0423717,107790.0,107780.0,1.35179247]
["bitfinex","BTCUSD",1748474245513,0.22791826,107790.0,107780.0,1.35179247]
["bitfinex","BTCUSD",1748474245959,0.21864131,107790.0,107780.0,1.35179247]
["bitfinex","BTCUSD",1748474246245,0.21864131,107790.0,107780.0,1.24907247]
["bitfinex","BTCUSD",1748474246474,0.21864131,107790.0,107780.0,0.91743512]
["bitfinex","BTCUSD",1748474246695,0.21864131,107790.0,107780.0,1.24907247]
["bitfinex","BTCUSD",1748474247862,0.21864131,107790.0,107780.0,1.19734966]
["bitfinex","BTCUSD",1748474248087,0.18552875,107800.0,107780.0,1.72312028]
["bitfinex","BTCUSD",1748474248306,0.02783051,107790.0,107780.0,0.64826818]
["bitfinex","BTCUSD",1748474248534,0.02782818,107800.0,107790.0,0.0323]
["bitfinex","BTCUSD",1748474248756,0.00927566,107800.0,107790.0,0.68529941]
["bitfinex","BTCUSD",1748474248978,0.02782758,107800.0,107790.0,0.66745416]
["bitfinex","BTCUSD",1748474249210,0.01855149,107800.0,107790.0,0.67673111]
["bitfinex","BTCUSD",1748474249437,0.03710358,107800.0,107790.0,1.33859474]
["bitfinex","BTCUSD",1748474249724,0.04637976,107800.0,107790.0,1.34787186]
["bitfinex","BTCUSD",1748474250211,0.04637976,107800.0,107790.0,1.00776756]
["bitfinex","BTCUSD",1748474250437,0.00927566,107800.0,107790.0,1.00776756]
["bitfinex","BTCUSD",1748474250667,0.0185514,107800.0,107790.0,1.01630456]
["bitfinex","BTCUSD",1748474250889,0.00927566,107800.0,107790.0,1.02558121]
["bitfinex","BTCUSD",1748474251108,0.01855149,107800.0,107790.0,1.03485787]
["bitfinex","BTCUSD",1748474251341,0.01855149,107800.0,107790.0,1.02632138]
["bitfinex","BTCUSD",1748474252265,0.01855149,107800.0,107790.0,1.43559841]
["bitfinex","BTCUSD",1748474252499,0.01855149,107800.0,107790.0,1.4263212]
["bitfinex","BTCUSD",1748474252720,0.0185514,107800.0,107790.0,1.43559798]
["bitfinex","BTCUSD",1748474252946,0.0278274,107800.0,107790.0,1.06745407]
["bitfinex","BTCUSD",1748474253174,0.0185514,107800.0,107790.0,1.41704434]
["bitfinex","BTCUSD",1748474253403,0.02782732,107800.0,107790.0,1.4263212]
["bitfinex","BTCUSD",1748474253627,0.02782732,107800.0,107790.0,1.41704434]
["bitfinex","BTCUSD",1748474253849,0.03710332,107800.0,107790.0,1.40776739]
["bitfinex","BTCUSD",1748474254065,0.02782732,107800.0,107790.0,1.41704434]
["bitfinex","BTCUSD",1748474254295,0.02782732,107800.0,107790.0,1.4263212]
["bitfinex","BTCUSD",1748474254525,0.02782732,107800.0,107790.0,1.07673102]
["bitfinex","BTCUSD",1748474254753,0.02782732,107800.0,107790.0,1.41704434]
["bitfinex","BTCUSD",1748474254984,0.03710341,107800.0,107790.0,1.40776739]
["bitfinex","BTCUSD",1748474255679,0.03710332,107800.0,107790.0,1.41704434]
["bitfinex","BTCUSD",1748474255904,0.03710341,107800.0,107790.0,1.40776739]
["bitfinex","BTCUSD",1748474256336,0.02782732,107800.0,107790.0,1.41704434]
["bitfinex","BTCUSD",1748474256791,0.02782732,107800.0,107790.0,1.40776739]
["bitfinex","BTCUSD",1748474257010,0.03710341,107800.0,107790.0,1.40776739]
["bitfinex","BTCUSD",1748474257238,0.02782732,107800.0,107790.0,1.71792739]
["bitfinex","BTCUSD",1748474257464,0.02782732,107800.0,107790.0,1.72720417]
["bitfinex","BTCUSD",1748474257682,0.02782732,107800.0,107790.0,1.38689093]
["bitfinex","BTCUSD",1748474257938,0.02782732,107800.0,107790.0,1.72720434]
["bitfinex","BTCUSD",1748474258163,0.02782732,107800.0,107790.0,1.41704434]
["bitfinex","BTCUSD",1748474258387,0.02782732,107800.0,107790.0,1.72748434]
["bitfinex","BTCUSD",1748474259061,0.22263216,107800.0,107790.0,0.87191656]
["bitfinex","BTCUSD",1748474259327,0.2040811,107800.0,107790.0,0.8396171]
["bitfinex","BTCUSD",1748474259555,0.20934586,107800.0,107790.0,0.4996171]
["bitfinex","BTCUSD",1748474259780,0.20934586,107800.0,107790.0,0.49961964]
["bitfinex","BTCUSD",1748474260010,0.20934586,107800.0,107790.0,0.40856583]
["bitfinex","BTCUSD",1748474260236,0.22564586,107800.0,107790.0,0.4]
["bitfinex","BTCUSD",1748474260458,0.22564586,107800.0,107790.0,0.40856732]
["bitfinex","BTCUSD",1748474260688,0.22564586,107800.0,107790.0,1.00856732]
["bitfinex","BTCUSD",1748474261615,0.24164586,107800.0,107790.0,1.00855928]
["bitfinex","BTCUSD",1748474261868,0.24164586,107800.0,107790.0,1.0]
["bitfinex","BTCUSD",1748474262098,0.24164586,107800.0,107790.0,1.0085718]
["bitfinex","BTCUSD",1748474262575,0.24164586,107800.0,107790.0,1.00856944]
["bitfinex","BTCUSD",1748474263076,0.24164586,107800.0,107790.0,1.00856914]
["bitfinex","BTCUSD",1748474263566,0.24164586,107800.0,107790.0,1.00856972]
["bitfinex","BTCUSD",1748474263816,0.98321313,107800.0,107790.0,1.00857039]
["bitfinex","BTCUSD",1748474264064,0.98321313,107800.0,107790.0,1.0]
["bitfinex","BTCUSD",1748474264286,0.98321313,107800.0,107790.0,1.0085697]
["bitfinex","BTCUSD",1748474264501,0.98321313,107800.0,107790.0,1.00856985]
["bitfinex","BTCUSD",1748474264722,0.64289981,107800.0,107790.0,1.00856973]
["bitfinex","BTCUSD",1748474265457,0.64289981,107800.0,107790.0,1.00856967]
["bitfinex","BTCUSD",1748474265708,0.64289981,107800.0,107790.0,1.0]
["bitfinex","BTCUSD",1748474267018,0.74497981,107800.0,107790.0,1.0]
["bitfinex","BTCUSD",1748474272485,0.31669981,107800.0,107790.0,1.0]
["bitfinex","BTCUSD",1748474272705,0.19480501,107800.0,107790.0,1.34056841]
["bitfinex","BTCUSD",1748474273156,0.19480501,107800.0,107790.0,1.37246841]
["bitfinex","BTCUSD",1748474274039,0.20934586,107800.0,107790.0,1.37246841]
["bitfinex","BTCUSD",1748474276359,0.20934586,107800.0,107790.0,1.34056841]
["bitfinex","BTCUSD",1748474278414,0.20934586,107800.0,107790.0,1.0]
["bitfinex","BTCUSD",1748474278897,0.22484586,107800.0,107790.0,1.0]
["bitfinex","BTCUSD",1748474279124,0.24104586,107800.0,107790.0,1.0]
["bitfinex","BTCUSD",1748474280241,0.24104586,107800.0,107790.0,1.0085566]
["bitfinex","BTCUSD",1748474280464,0.54860586,107800.0,107790.0,1.0]
["bitfinex","BTCUSD",1748474280684,0.54860586,107800.0,107790.0,1.00855645]
["bitfinex","BTCUSD",1748474280938,0.53240586,107800.0,107790.0,1.00855623]
["bitfinex","BTCUSD",1748474281164,0.53240586,107800.0,107790.0,1.0]
["bitfinex","BTCUSD",1748474281387,0.51690586,107800.0,107790.0,1.0]
["bitfinex","BTCUSD",1748474281830,0.51690586,107800.0,107790.0,1.00855589]
["bitfinex","BTCUSD",1748474282052,0.51690586,107800.0,107790.0,1.0]
["bitfinex","BTCUSD",1748474282555,0.51690586,107800.0,107790.0,1.00855584]
["bitfinex","BTCUSD",1748474283025,0.51690586,107800.0,107790.0,1.01711167]
["bitfinex","BTCUSD",1748474283245,0.51690586,107800.0,107790.0,1.00855584]
["bitfinex","BTCUSD",1748474283494,0.51690586,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474283927,0.53270586,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474284145,0.53270586,107800.0,107790.0,1.01693964]
["bitfinex","BTCUSD",1748474284611,0.54840586,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474285065,0.98002822,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474285290,0.63945981,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474287355,0.98002822,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474288281,0.63945981,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474288517,1.38002822,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474288777,1.38889968,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474289697,1.33889968,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474290153,0.99833127,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474290374,1.33002822,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474290587,1.33889968,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474291019,1.38889968,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474291689,1.34053968,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474293653,0.74245981,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474296637,1.09302822,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474297356,1.4819031,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474297628,1.4929967,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474297871,1.51900522,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474298096,1.4929967,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474299018,1.49299213,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474299252,1.48190107,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474299496,1.57295502,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474299716,1.58404608,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474300173,1.49299213,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474300862,1.59063213,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474301096,1.49190107,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474301559,1.89246107,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474301750,1.84134107,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474302006,1.92218269,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474302231,1.51274269,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474302474,1.03529181,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474302719,0.68641896,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474302947,0.99401896,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474303391,1.00859981,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474303619,0.70095981,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474303845,1.04091981,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474304077,1.82254217,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474304334,2.03772146,107800.0,107790.0,1.0083825]
["bitfinex","BTCUSD",1748474304576,2.04880194,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474305285,1.8826326,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474305525,1.89371308,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474306225,1.72973093,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474307166,1.72973677,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474310405,1.09116836,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474310665,1.72990655,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474310887,1.73877677,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474311322,1.72990655,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474311547,1.7387799,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474311783,1.2798999,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474312007,0.53351729,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474312227,0.84019729,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474312450,0.54805814,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474312671,0.85485814,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474312903,0.60719981,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474313121,0.19480501,107800.0,107790.0,1.01904244]
["bitfinex","BTCUSD",1748474313360,0.51598586,107800.0,107790.0,1.01904244]
["bitfinex","BTCUSD",1748474313608,0.94760822,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474313826,1.09034822,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474314043,1.82091663,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474314285,1.48034822,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474314944,1.47534822,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474315163,1.80591663,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474315389,1.46534822,107800.0,107790.0,0.98664244]
["bitfinex","BTCUSD",1748474315625,1.46534822,107800.0,107790.0,1.35931085]
["bitfinex","BTCUSD",1748474315626,0.68370501,107800.0,107790.0,1.35931085]
["bitfinex","BTCUSD",1748474315845,0.99126501,107800.0,107790.0,1.35931085]
["bitfinex","BTCUSD",1748474316062,0.99126501,107800.0,107790.0,1.01874244]
["bitfinex","BTCUSD",1748474316500,1.00580586,107800.0,107790.0,1.01874244]
["bitfinex","BTCUSD",1748474316967,1.00564586,107800.0,107790.0,1.01874244]
["bitfinex","BTCUSD",1748474317876,0.68370501,107800.0,107790.0,1.35921827]
["bitfinex","BTCUSD",1748474318098,0.99090501,107800.0,107790.0,1.35921827]
["bitfinex","BTCUSD",1748474318312,0.68370501,107800.0,107790.0,1.35921827]
["bitfinex","BTCUSD",1748474318522,0.69824586,107800.0,107790.0,1.35921827]
["bitfinex","BTCUSD",1748474318743,1.00532586,107800.0,107790.0,1.35921827]
["bitfinex","BTCUSD",1748474319189,0.51142586,107800.0,107790.0,1.35921827]
["bitfinex","BTCUSD",1748474319448,0.51118586,107800.0,107790.0,1.35921827]
["bitfinex","BTCUSD",1748474320108,0.20434586,107800.0,107790.0,1.35921827]
["bitfinex","BTCUSD",1748474320321,0.51110586,107800.0,107790.0,1.35921827]
["bitfinex","BTCUSD",1748474320558,0.51110586,107800.0,107790.0,1.01874244]
["bitfinex","BTCUSD",1748474320803,0.20434586,107800.0,107790.0,1.01874244]
["bitfinex","BTCUSD",1748474321028,0.01855166,107800.0,107790.0,1.60371818]
["bitfinex","BTCUSD",1748474321245,0.03710392,107800.0,107790.0,1.91059818]
["bitfinex","BTCUSD",1748474321459,0.03710392,107800.0,107790.0,1.75635222]
["bitfinex","BTCUSD",1748474321670,0.03710392,107800.0,107790.0,1.94189818]
["bitfinex","BTCUSD",1748474322111,0.04638035,107800.0,107790.0,1.75635222]
["bitfinex","BTCUSD",1748474322330,0.2319091,107800.0,107790.0,2.15635222]
["bitfinex","BTCUSD",1748474322555,0.22263267,107800.0,107790.0,2.15635222]
["bitfinex","BTCUSD",1748474322811,0.21335693,107800.0,107790.0,2.15635222]
["bitfinex","BTCUSD",1748474324374,0.20408101,107800.0,107790.0,2.15635222]
["bitfinex","BTCUSD",1748474326492,0.20408101,107800.0,107790.0,1.84947222]
["bitfinex","BTCUSD",1748474326708,0.19480501,107800.0,107790.0,1.84947222]
["bitfinex","BTCUSD",1748474327195,0.19480501,107800.0,107790.0,1.50899639]
["bitfinex","BTCUSD",1748474327647,0.19480501,107800.0,107790.0,1.84947222]
["bitfinex","BTCUSD",1748474329079,0.18552875,107800.0,107790.0,1.84947222]
["bitfinex","BTCUSD",1748474329346,0.00927196,107850.0,107820.0,0.20404246]
["bitfinex","BTCUSD",1748474329587,0.00927196,107850.0,107840.0,0.37337583]
["bitfinex","BTCUSD",1748474329588,0.00927153,107850.0,107840.0,0.37337583]
["bitfinex","BTCUSD",1748474329820,0.00927101,107860.0,107850.0,0.0329]
["bitfinex","BTCUSD",1748474330039,0.00927101,107860.0,107850.0,0.4667474]
["bitfinex","BTCUSD",1748474330040,0.21323842,107860.0,107850.0,0.4667474]
["bitfinex","BTCUSD",1748474330270,0.19469665,107860.0,107850.0,0.46442978]
["bitfinex","BTCUSD",1748474330520,0.19469665,107860.0,107850.0,0.86442978]
["bitfinex","BTCUSD",1748474330738,0.19469665,107860.0,107850.0,0.86492709]
["bitfinex","BTCUSD",1748474333030,0.18545762,107880.0,107870.0,0.0327]
["bitfinex","BTCUSD",1748474333323,0.21172945,107890.0,107870.0,0.45034713]
["bitfinex","BTCUSD",1748474333562,0.21172945,107890.0,107880.0,0.46212978]
["bitfinex","BTCUSD",1748474333563,0.23020874,107890.0,107880.0,0.46212978]
["bitfinex","BTCUSD",1748474333792,0.22094047,107890.0,107880.0,0.46212978]
["bitfinex","BTCUSD",1748474334013,0.22094047,107890.0,107880.0,0.52165395]
["bitfinex","BTCUSD",1748474334737,0.22094047,107890.0,107880.0,0.12165395]
["bitfinex","BTCUSD",1748474334975,0.22094047,107890.0,107880.0,0.46444692]
["bitfinex","BTCUSD",1748474335211,0.22094047,107890.0,107880.0,0.93614218]
["bitfinex","BTCUSD",1748474335450,0.04483457,107890.0,107880.0,1.81127856]
["bitfinex","BTCUSD",1748474335692,0.04483457,107890.0,107880.0,1.85762448]
["bitfinex","BTCUSD",1748474335693,0.02629813,107890.0,107880.0,1.85762448]
["bitfinex","BTCUSD",1748474336389,0.02629813,107890.0,107880.0,1.82981672]
["bitfinex","BTCUSD",1748474336615,0.02629813,107890.0,107880.0,1.20212978]
["bitfinex","BTCUSD",1748474336616,0.04483457,107890.0,107880.0,1.20212978]
["bitfinex","BTCUSD",1748474336879,0.03556622,107890.0,107880.0,1.79352095]
["bitfinex","BTCUSD",1748474337104,0.02629813,107890.0,107880.0,2.17107413]
["bitfinex","BTCUSD",1748474337342,0.05410284,107890.0,107880.0,2.13399678]
["bitfinex","BTCUSD",1748474337555,0.04910267,107890.0,107880.0,1.79352095]
["bitfinex","BTCUSD",1748474337786,0.04910267,107890.0,107880.0,1.8120598]
["bitfinex","BTCUSD",1748474337787,0.02129813,107890.0,107880.0,1.8120598]
["bitfinex","BTCUSD",1748474338018,0.22520891,107890.0,107880.0,0.86212978]
["bitfinex","BTCUSD",1748474338502,0.02129813,107890.0,107880.0,1.20260561]
["bitfinex","BTCUSD",1748474338753,0.02129813,107890.0,107880.0,1.72148441]
["bitfinex","BTCUSD",1748474339218,0.02129813,107890.0,107880.0,1.73565343]
["bitfinex","BTCUSD",1748474339855,0.03056605,107890.0,107880.0,1.73565343]
["bitfinex","BTCUSD",1748474340355,0.03056605,107890.0,107880.0,2.07565343]
["bitfinex","BTCUSD",1748474340828,0.03056605,107890.0,107880.0,2.09234978]
["bitfinex","BTCUSD",1748474341296,0.03056605,107890.0,107880.0,0.13582297]
["bitfinex","BTCUSD",1748474341297,0.23974976,107890.0,107880.0,0.13582297]
["bitfinex","BTCUSD",1748474341561,0.23974976,107890.0,107880.0,1.1219388]
["bitfinex","BTCUSD",1748474342046,0.23974976,107890.0,107880.0,1.1218188]
["bitfinex","BTCUSD",1748474342329,0.23974976,107890.0,107880.0,1.1217788]
["bitfinex","BTCUSD",1748474342561,0.23974976,107890.0,107880.0,0.10522297]
["bitfinex","BTCUSD",1748474342789,0.23974976,107890.0,107880.0,0.01416902]
["bitfinex","BTCUSD",1748474343249,0.19466055,107880.0,107870.0,0.35697583]
["bitfinex","BTCUSD",1748474343540,0.19466055,107880.0,107870.0,0.10755395]
["bitfinex","BTCUSD",1748474343781,0.19466055,107880.0,107870.0,0.53945949]
["bitfinex","BTCUSD",1748474344021,0.19466055,107880.0,107870.0,0.46312978]
["bitfinex","BTCUSD",1748474345233,0.2092014,107880.0,107870.0,0.77120978]
["bitfinex","BTCUSD",1748474346624,0.19993202,107880.0,107870.0,0.7851055]
["bitfinex","BTCUSD",1748474346845,0.21847052,107880.0,107870.0,0.7851055]
["bitfinex","BTCUSD",1748474347969,0.2092014,107880.0,107870.0,0.7848255]
["bitfinex","BTCUSD",1748474348407,0.2092014,107880.0,107870.0,0.4770255]
["bitfinex","BTCUSD",1748474349330,0.2092014,107880.0,107870.0,0.13654967]
["bitfinex","BTCUSD",1748474349555,0.2092014,107880.0,107870.0,0.10494967]
["bitfinex","BTCUSD",1748474349777,0.2092014,107880.0,107870.0,0.44774286]
["bitfinex","BTCUSD",1748474350053,0.2092014,107880.0,107870.0,0.4454255]
["bitfinex","BTCUSD",1748474351153,0.2092014,107880.0,107870.0,0.10494967]
["bitfinex","BTCUSD",1748474352309,0.21850834,107860.0,107850.0,0.43139731]
["bitfinex","BTCUSD",1748474352557,0.21850834,107860.0,107850.0,0.86292709]
["bitfinex","BTCUSD",1748474352780,0.01854074,107870.0,107850.0,1.41618493]
["bitfinex","BTCUSD",1748474353007,0.01854074,107870.0,107860.0,0.46644714]
["bitfinex","BTCUSD",1748474353008,0.04235089,107870.0,107860.0,0.46644714]
["bitfinex","BTCUSD",1748474353228,0.04235089,107870.0,107860.0,0.77264978]
["bitfinex","BTCUSD",1748474353229,0.05162122,107870.0,107860.0,0.77264978]
["bitfinex","BTCUSD",1748474353660,0.04235141,107870.0,107860.0,0.77264978]
["bitfinex","BTCUSD",1748474353905,0.2184897,107870.0,107860.0,0.77264978]
["bitfinex","BTCUSD",1748474354341,0.20921954,107870.0,107860.0,0.12365395]
["bitfinex","BTCUSD",1748474354562,0.20921954,107870.0,107860.0,0.09105395]
["bitfinex","BTCUSD",1748474355274,0.20921954,107870.0,107860.0,0.10485296]
["bitfinex","BTCUSD",1748474357691,0.20921954,107870.0,107860.0,0.13807054]
["bitfinex","BTCUSD",1748474357915,0.20921954,107870.0,107860.0,0.47854637]
["bitfinex","BTCUSD",1748474358131,0.20921954,107870.0,107860.0,0.47622879]
["bitfinex","BTCUSD",1748474359584,0.20921954,107870.0,107860.0,0.44532879]
["bitfinex","BTCUSD",1748474359825,0.20921954,107870.0,107860.0,0.10485296]
["bitfinex","BTCUSD",1748474364031,0.20921954,107870.0,107860.0,0.10717053]
["bitfinex","BTCUSD",1748474364510,0.20921954,107870.0,107860.0,0.10485296]
["bitfinex","BTCUSD",1748474365426,0.20921954,107870.0,107860.0,0.01379901]
["bitfinex","BTCUSD",1748474365690,0.22431954,107870.0,107850.0,0.00049731]
["bitfinex","BTCUSD",1748474365928,0.19469665,107860.0,107850.0,0.43202709]
["bitfinex","BTCUSD",1748474366166,0.19469665,107860.0,107850.0,0.09155126]
["bitfinex","BTCUSD",1748474367099,0.19469665,107860.0,107850.0,0.09386902]
["bitfinex","BTCUSD",1748474367768,0.19469665,107860.0,107850.0,0.09155126]
["bitfinex","BTCUSD",1748474369392,0.19469665,107860.0,107850.0,0.01418061]
["bitfinex","BTCUSD",1748474369848,0.19469665,107860.0,107850.0,0.10523456]
["bitfinex","BTCUSD",1748474370081,0.20396766,107860.0,107850.0,0.47721039]
["bitfinex","BTCUSD",1748474372805,0.20396766,107860.0,107850.0,0.44571039]
["bitfinex","BTCUSD",1748474373534,0.32439212,107890.0,107880.0,0.57562959]
["bitfinex","BTCUSD",1748474373535,0.02129813,107890.0,107880.0,0.57562959]
["bitfinex","BTCUSD",1748474373769,0.02129813,107890.0,107880.0,1.76422441]
["bitfinex","BTCUSD",1748474374010,0.02129813,107890.0,107880.0,2.17879219]
["bitfinex","BTCUSD",1748474374732,0.03056622,107890.0,107880.0,2.16940333]
["bitfinex","BTCUSD",1748474374964,0.02129813,107890.0,107880.0,2.17867254]
["bitfinex","BTCUSD",1748474375201,0.03983432,107890.0,107880.0,2.15483555]
["bitfinex","BTCUSD",1748474375424,0.03983432,107890.0,107880.0,2.16410476]
["bitfinex","BTCUSD",1748474375650,0.03983432,107890.0,107880.0,1.41642893]
["bitfinex","BTCUSD",1748474375886,0.22520891,107890.0,107880.0,1.30454978]
["bitfinex","BTCUSD",1748474376106,0.22520891,107890.0,107880.0,1.61018978]
["bitfinex","BTCUSD",1748474377248,0.22520891,107890.0,107880.0,1.63799278]
["bitfinex","BTCUSD",1748474377462,0.22520891,107890.0,107880.0,1.23103278]
["bitfinex","BTCUSD",1748474377719,0.22520891,107890.0,107880.0,1.53635278]
["bitfinex","BTCUSD",1748474379119,0.22520891,107890.0,107880.0,1.19587695]
["bitfinex","BTCUSD",1748474379338,0.03983492,107890.0,107880.0,1.54562233]
["bitfinex","BTCUSD",1748474379572,0.03983492,107890.0,107880.0,1.53635278]
["bitfinex","BTCUSD",1748474379792,0.03983492,107890.0,107880.0,1.54562233]
["bitfinex","BTCUSD",1748474380056,0.04910361,107890.0,107880.0,1.24030233]
["bitfinex","BTCUSD",1748474380303,0.03983492,107890.0,107880.0,1.54506233]
["bitfinex","BTCUSD",1748474380527,0.04910361,107890.0,107880.0,1.53579278]
["bitfinex","BTCUSD",1748474380795,0.04910361,107890.0,107880.0,1.54506233]
["bitfinex","BTCUSD",1748474381061,0.2344776,107890.0,107880.0,1.53579278]
["bitfinex","BTCUSD",1748474381281,0.03983492,107890.0,107880.0,1.54506233]
["bitfinex","BTCUSD",1748474381503,0.03983492,107890.0,107880.0,1.19531695]
["bitfinex","BTCUSD",1748474381727,0.04910361,107890.0,107880.0,1.54506233]
["bitfinex","BTCUSD",1748474381948,0.04910361,107890.0,107880.0,1.53579278]
["bitfinex","BTCUSD",1748474382192,0.03983492,107890.0,107880.0,1.72118395]
["bitfinex","BTCUSD",1748474382434,0.03983492,107890.0,107880.0,1.7304535]
["bitfinex","BTCUSD",1748474382665,0.04910361,107890.0,107880.0,1.38997767]
["bitfinex","BTCUSD",1748474382892,0.04910361,107890.0,107880.0,1.53579278]
["bitfinex","BTCUSD",1748474383123,0.05010361,107890.0,107880.0,1.55406233]
["bitfinex","BTCUSD",1748474383354,0.04083492,107890.0,107880.0,1.54479278]
["bitfinex","BTCUSD",1748474383578,0.04083492,107890.0,107880.0,1.55406225]
["bitfinex","BTCUSD",1748474383806,0.04083492,107890.0,107880.0,1.73945342]
["bitfinex","BTCUSD",1748474384039,0.04083492,107890.0,107880.0,1.7394535]
["bitfinex","BTCUSD",1748474384524,0.22620891,107890.0,107880.0,1.24003278]
["bitfinex","BTCUSD",1748474384801,0.22620891,107890.0,107880.0,1.48496978]
["bitfinex","BTCUSD",1748474385957,0.22620891,107890.0,107880.0,1.50086978]
["bitfinex","BTCUSD",1748474386183,0.22620891,107890.0,107880.0,1.51696978]
["bitfinex","BTCUSD",1748474386409,0.21694064,107890.0,107880.0,1.51696978]
["bitfinex","BTCUSD",1748474388034,0.21694064,107890.0,107880.0,1.17649395]
["bitfinex","BTCUSD",1748474388263,0.21694064,107890.0,107880.0,1.51696978]
["bitfinex","BTCUSD",1748474395006,0.21694064,107890.0,107880.0,1.48496978]
["bitfinex","BTCUSD",1748474395447,0.21694064,107890.0,107880.0,1.18052978]
["bitfinex","BTCUSD",1748474395667,0.21694064,107890.0,107880.0,1.48360978]
["bitfinex","BTCUSD",1748474396138,0.21694064,107890.0,107880.0,1.18052978]
["bitfinex","BTCUSD",1748474396355,0.21694064,107890.0,107880.0,0.84005395]
["bitfinex","BTCUSD",1748474397028,0.21694064,107890.0,107880.0,1.18052978]
["bitfinex","BTCUSD",1748474399024,0.21694064,107890.0,107880.0,0.84052978]
["bitfinex","BTCUSD",1748474400150,0.21694064,107890.0,107880.0,1.55280561]
["bitfinex","BTCUSD",1748474400151,0.05010285,107890.0,107880.0,1.55280561]
["bitfinex","BTCUSD",1748474400374,0.24474536,107890.0,107880.0,1.21232978]
["bitfinex","BTCUSD",1748474400592,0.24474536,107890.0,107880.0,0.87185395]
["bitfinex","BTCUSD",1748474400812,0.23547735,107890.0,107880.0,1.21232978]
["bitfinex","BTCUSD",1748474401727,0.23547735,107890.0,107880.0,1.22159933]
["bitfinex","BTCUSD",1748474401941,0.23547735,107890.0,107880.0,1.21232978]
["bitfinex","BTCUSD",1748474403080,0.23547735,107890.0,107880.0,1.22159933]
["bitfinex","BTCUSD",1748474403308,0.23547735,107890.0,107880.0,1.21232978]
["bitfinex","BTCUSD",1748474403546,0.2500182,107890.0,107880.0,1.21232978]
["bitfinex","BTCUSD",1748474404292,0.24074993,107890.0,107880.0,1.21232978]
["bitfinex","BTCUSD",1748474405907,0.24074993,107890.0,107880.0,1.51428978]
["bitfinex","BTCUSD",1748474406141,0.23148149,107890.0,107880.0,1.51428978]
["bitfinex","BTCUSD",1748474406606,0.23148149,107890.0,107880.0,2.48240978]
["bitfinex","BTCUSD",1748474407996,0.23148149,107890.0,107880.0,2.82167453]
["bitfinex","BTCUSD",1748474409314,0.23148149,107890.0,107880.0,2.83697453]
["bitfinex","BTCUSD",1748474409565,0.23148149,107890.0,107880.0,2.85217453]
["bitfinex","BTCUSD",1748474411009,0.23148149,107890.0,107880.0,2.82167453]
["bitfinex","BTCUSD",1748474411520,0.23148149,107890.0,107880.0,2.85427453]
["bitfinex","BTCUSD",1748474411736,0.23148149,107890.0,107880.0,2.86884231]
["bitfinex","BTCUSD",1748474413146,0.23148149,107890.0,107880.0,2.85427453]
["bitfinex","BTCUSD",1748474413395,0.23148149,107890.0,107880.0,2.86884231]
["bitfinex","BTCUSD",1748474414276,0.23148149,107890.0,107880.0,2.52884231]
["bitfinex","BTCUSD",1748474414517,0.05537577,107890.0,107880.0,2.86884231]
["bitfinex","BTCUSD",1748474414746,0.25001845,107890.0,107880.0,2.86884231]
["bitfinex","BTCUSD",1748474415688,0.25001845,107890.0,107880.0,2.85427453]
["bitfinex","BTCUSD",1748474417311,0.25001845,107890.0,107880.0,2.86886869]
["bitfinex","BTCUSD",1748474417521,0.25001845,107890.0,107880.0,2.85427453]
["bitfinex","BTCUSD",1748474417766,0.25001845,107890.0,107880.0,2.86886636]
["bitfinex","BTCUSD",1748474418656,0.25001845,107890.0,107880.0,2.18912578]
["bitfinex","BTCUSD",1748474418883,0.24075018,107890.0,107880.0,2.56698636]
["bitfinex","BTCUSD",1748474420540,0.24075018,107890.0,107880.0,2.22698636]
["bitfinex","BTCUSD",1748474421917,0.24075018,107890.0,107880.0,2.23625591]
["bitfinex","BTCUSD",1748474422139,0.05537619,107890.0,107880.0,2.24552538]
["bitfinex","BTCUSD",1748474422359,0.05537619,107890.0,107880.0,2.22698636]
["bitfinex","BTCUSD",1748474422802,0.05537619,107890.0,107880.0,2.57625591]
["bitfinex","BTCUSD",1748474423076,0.05537619,107890.0,107880.0,2.56698636]
["bitfinex","BTCUSD",1748474423538,0.03683898,107890.0,107880.0,2.78018516]
["bitfinex","BTCUSD",1748474423776,0.02229813,107890.0,107880.0,2.78018516]
["bitfinex","BTCUSD",1748474424006,0.03156605,107890.0,107880.0,2.78018516]
["bitfinex","BTCUSD",1748474424705,0.03156605,107890.0,107880.0,2.75632438]
["bitfinex","BTCUSD",1748474424933,0.04083414,107890.0,107880.0,2.76559333]
["bitfinex","BTCUSD",1748474425371,0.05010232,107890.0,107880.0,2.76559333]
["bitfinex","BTCUSD",1748474425825,0.05937067,107890.0,107880.0,2.7655935]
["bitfinex","BTCUSD",1748474426047,0.05010232,107890.0,107880.0,2.77486254]
["bitfinex","BTCUSD",1748474426276,0.05010232,107890.0,107880.0,2.79871318]
["bitfinex","BTCUSD",1748474426996,0.04083414,107890.0,107880.0,2.79871318]
["bitfinex","BTCUSD",1748474427454,0.04083414,107890.0,107880.0,2.78017511]
["bitfinex","BTCUSD",1748474427455,0.05010232,107890.0,107880.0,2.78017511]
["bitfinex","BTCUSD",1748474427684,0.24074976,107890.0,107880.0,2.19450593]
["bitfinex","BTCUSD",1748474427922,0.24074976,107890.0,107880.0,1.85450593]
["bitfinex","BTCUSD",1748474428155,0.25654976,107890.0,107880.0,1.50005395]
["bitfinex","BTCUSD",1748474428382,0.27204976,107890.0,107880.0,2.13996424]
["bitfinex","BTCUSD",1748474428859,0.27204976,107890.0,107880.0,2.17992424]
["bitfinex","BTCUSD",1748474429082,0.27204976,107890.0,107880.0,2.47984424]
["bitfinex","BTCUSD",1748474429562,0.27204976,107890.0,107880.0,1.84005395]
["bitfinex","BTCUSD",1748474429785,0.27204976,107890.0,107880.0,1.77992424]
["bitfinex","BTCUSD",1748474430267,0.27204976,107890.0,107880.0,2.17992424]
["bitfinex","BTCUSD",1748474430734,0.27204976,107890.0,107880.0,1.44005395]
["bitfinex","BTCUSD",1748474430971,0.27204976,107890.0,107880.0,1.77992424]
["bitfinex","BTCUSD",1748474431194,0.27204976,107890.0,107880.0,2.17992424]
["bitfinex","BTCUSD",1748474433863,0.27304976,107890.0,107880.0,2.18692424]
["bitfinex","BTCUSD",1748474434772,0.27304976,107890.0,107880.0,1.84705395]
["bitfinex","BTCUSD",1748474435010,0.27304976,107890.0,107880.0,2.18692424]
["bitfinex","BTCUSD",1748474437331,0.27304976,107890.0,107880.0,1.84705395]
["bitfinex","BTCUSD",1748474437557,0.27304976,107890.0,107880.0,2.18692424]
["bitfinex","BTCUSD",1748474438696,0.00926706,107900.0,107890.0,0.34]
["bitfinex","BTCUSD",1748474438916,0.02780222,107900.0,107890.0,1.21740693]
["bitfinex","BTCUSD",1748474439134,0.02780222,107900.0,107890.0,0.89210403]
["bitfinex","BTCUSD",1748474439352,0.01853447,107900.0,107890.0,1.51454563]
["bitfinex","BTCUSD",1748474439574,0.01853447,107900.0,107890.0,1.31990303]
["bitfinex","BTCUSD",1748474439790,0.02780205,107900.0,107890.0,1.52381398]
["bitfinex","BTCUSD",1748474440019,0.01953447,107900.0,107890.0,1.93665947]
["bitfinex","BTCUSD",1748474440247,0.04334273,107900.0,107890.0,1.52204294]
["bitfinex","BTCUSD",1748474440469,0.04334273,107900.0,107890.0,1.93661973]
["bitfinex","BTCUSD",1748474440917,0.04334273,107900.0,107890.0,1.94261981]
["bitfinex","BTCUSD",1748474440918,0.05261031,107900.0,107890.0,1.94261981]
["bitfinex","BTCUSD",1748474441142,0.05261031,107900.0,107890.0,1.95188808]
["bitfinex","BTCUSD",1748474441360,0.04334273,107900.0,107890.0,1.94261981]
["bitfinex","BTCUSD",1748474441594,0.04334273,107900.0,107890.0,1.95188808]
["bitfinex","BTCUSD",1748474442054,0.04334273,107900.0,107890.0,1.96115574]
["bitfinex","BTCUSD",1748474442353,0.04334273,107900.0,107890.0,1.95188765]
["bitfinex","BTCUSD",1748474442648,0.04334273,107900.0,107890.0,1.96115574]
["bitfinex","BTCUSD",1748474443166,0.04334273,107900.0,107890.0,1.87787525]
["bitfinex","BTCUSD",1748474443438,0.03407532,107900.0,107890.0,1.87787525]
["bitfinex","BTCUSD",1748474443710,0.05261039,107900.0,107890.0,1.46329889]
["bitfinex","BTCUSD",1748474443966,0.04334273,107900.0,107890.0,1.86708724]
["bitfinex","BTCUSD",1748474444255,0.03407532,107900.0,107890.0,1.88562351]
["bitfinex","BTCUSD",1748474444932,0.001,107900.0,107890.0,2.21092641]
["bitfinex","BTCUSD",1748474445427,0.001,107900.0,107890.0,2.2254938]
["bitfinex","BTCUSD",1748474445658,0.001,107900.0,107890.0,2.21092641]
["bitfinex","BTCUSD",1748474445893,0.001,107900.0,107890.0,2.2254938]
["bitfinex","BTCUSD",1748474446360,0.001,107900.0,107890.0,2.2257738]
["bitfinex","BTCUSD",1748474446586,0.01026723,107900.0,107890.0,1.88590351]
["bitfinex","BTCUSD",1748474446805,0.001,107900.0,107890.0,1.49110351]
["bitfinex","BTCUSD",1748474447026,0.22870057,107900.0,107890.0,1.23882055]
["bitfinex","BTCUSD",1748474447242,0.04334376,107900.0,107890.0,1.64276916]
["bitfinex","BTCUSD",1748474447471,0.03407592,107900.0,107890.0,1.84668011]
["bitfinex","BTCUSD",1748474447691,0.03407592,107900.0,107890.0,1.83741167]
["bitfinex","BTCUSD",1748474447917,0.21843273,107900.0,107890.0,1.63150055]
["bitfinex","BTCUSD",1748474448178,0.21843273,107900.0,107890.0,1.50310055]
["bitfinex","BTCUSD",1748474448179,0.20916532,107900.0,107890.0,1.50310055]
["bitfinex","BTCUSD",1748474448405,0.20916532,107900.0,107890.0,1.50710055]
["bitfinex","BTCUSD",1748474448630,0.19989766,107900.0,107890.0,1.50710055]
["bitfinex","BTCUSD",1748474448862,0.19989766,107900.0,107890.0,1.50718055]
["bitfinex","BTCUSD",1748474449551,0.19989766,107900.0,107890.0,1.20822055]
["bitfinex","BTCUSD",1748474449785,0.19989766,107900.0,107890.0,1.45169098]
["bitfinex","BTCUSD",1748474450288,0.19989766,107900.0,107890.0,1.45157098]
["bitfinex","BTCUSD",1748474450726,0.19989766,107900.0,107890.0,1.15289098]
["bitfinex","BTCUSD",1748474450945,0.19989766,107900.0,107890.0,1.45149098]
["bitfinex","BTCUSD",1748474451163,0.19989766,107900.0,107890.0,1.45141098]
["bitfinex","BTCUSD",1748474453025,0.01454085,107900.0,107890.0,1.68622202]
["bitfinex","BTCUSD",1748474453255,0.00926706,107900.0,107890.0,1.7047583]
["bitfinex","BTCUSD",1748474453469,0.23078035,107910.0,107900.0,0.22552447]
["bitfinex","BTCUSD",1748474453470,0.04543918,107910.0,107900.0,0.22552447]
["bitfinex","BTCUSD",1748474453691,0.04543918,107910.0,107900.0,1.1105339]
["bitfinex","BTCUSD",1748474453692,0.05470581,107910.0,107900.0,1.1105339]
["bitfinex","BTCUSD",1748474453922,0.05470581,107910.0,107900.0,0.77066378]
["bitfinex","BTCUSD",1748474454137,0.05470573,107910.0,107900.0,1.17993119]
["bitfinex","BTCUSD",1748474454357,0.05470573,107910.0,107900.0,1.18919851]
["bitfinex","BTCUSD",1748474454576,0.05470564,107910.0,107900.0,1.17993085]
["bitfinex","BTCUSD",1748474454795,0.06397219,107910.0,107900.0,1.51353382]
["bitfinex","BTCUSD",1748474455022,0.04543909,107910.0,107900.0,1.52280105]
["bitfinex","BTCUSD",1748474455502,0.05470564,107910.0,107900.0,1.52280114]
["bitfinex","BTCUSD",1748474455741,0.05470555,107910.0,107900.0,1.52280114]
["bitfinex","BTCUSD",1748474455970,0.05470555,107910.0,107900.0,1.52680114]
["bitfinex","BTCUSD",1748474456431,0.0639721,107910.0,107900.0,1.52680114]
["bitfinex","BTCUSD",1748474456654,0.0639721,107910.0,107900.0,1.55459714]
["bitfinex","BTCUSD",1748474456870,0.05470555,107910.0,107900.0,1.56386437]
["bitfinex","BTCUSD",1748474457103,0.0361728,107910.0,107900.0,1.56386437]
["bitfinex","BTCUSD",1748474457345,0.045439,107910.0,107900.0,1.56386437]
["bitfinex","BTCUSD",1748474457833,0.05470546,107910.0,107900.0,1.90386437]
["bitfinex","BTCUSD",1748474458071,0.05470546,107910.0,107900.0,2.20206437]
["bitfinex","BTCUSD",1748474458297,0.06397209,107910.0,107900.0,2.19279714]
["bitfinex","BTCUSD",1748474458513,0.05470546,107910.0,107900.0,2.20206437]
["bitfinex","BTCUSD",1748474459178,0.05470538,107910.0,107900.0,2.20206437]
["bitfinex","BTCUSD",1748474461475,0.06397193,107910.0,107900.0,2.20206437]
["bitfinex","BTCUSD",1748474461749,0.05470538,107910.0,107900.0,2.20206437]
["bitfinex","BTCUSD",1748474461965,0.06397193,107910.0,107900.0,2.19279714]
["bitfinex","BTCUSD",1748474462208,0.05470607,107910.0,107900.0,1.23662024]
["bitfinex","BTCUSD",1748474462423,0.05470607,107910.0,107900.0,1.30140024]
["bitfinex","BTCUSD",1748474462424,0.25458698,107910.0,107900.0,1.30140024]
["bitfinex","BTCUSD",1748474462640,0.26998698,107910.0,107900.0,1.50392024]
["bitfinex","BTCUSD",1748474462854,0.25458698,107910.0,107900.0,1.50392024]
["bitfinex","BTCUSD",1748474463082,0.0361728,107910.0,107900.0,1.50392024]
["bitfinex","BTCUSD",1748474463301,0.07323873,107910.0,107900.0,1.80349238]
["bitfinex","BTCUSD",1748474463539,0.07323865,107910.0,107900.0,1.81275987]
["bitfinex","BTCUSD",1748474463747,0.08250545,107910.0,107900.0,1.20572024]
["bitfinex","BTCUSD",1748474463953,0.26385378,107910.0,107900.0,1.59960024]
["bitfinex","BTCUSD",1748474464166,0.26385378,107910.0,107900.0,1.20572024]
["bitfinex","BTCUSD",1748474464383,0.25458706,107910.0,107900.0,1.50392024]
["bitfinex","BTCUSD",1748474465514,0.25458706,107910.0,107900.0,1.22132024]
["bitfinex","BTCUSD",1748474465733,0.25458706,107910.0,107900.0,1.63050024]
["bitfinex","BTCUSD",1748474465952,0.05470658,107910.0,107900.0,1.97037053]
["bitfinex","BTCUSD",1748474466164,0.24004621,107910.0,107900.0,1.63050024]
["bitfinex","BTCUSD",1748474466605,0.24004621,107910.0,107900.0,1.63976808]
["bitfinex","BTCUSD",1748474466845,0.24004621,107910.0,107900.0,1.63050024]
["bitfinex","BTCUSD",1748474467065,0.25458706,107910.0,107900.0,1.60886808]
["bitfinex","BTCUSD",1748474467281,0.06924649,107910.0,107900.0,2.16499518]
["bitfinex","BTCUSD",1748474467509,0.06397218,107910.0,107900.0,2.19279783]
["bitfinex","BTCUSD",1748474467744,0.05470555,107910.0,107900.0,2.20736522]
["bitfinex","BTCUSD",1748474467964,0.05470555,107910.0,107900.0,2.19809781]
["bitfinex","BTCUSD",1748474468199,0.0361728,107910.0,107900.0,2.20736504]
["bitfinex","BTCUSD",1748474468425,0.05470546,107910.0,107900.0,2.19809781]
["bitfinex","BTCUSD",1748474468871,0.05470546,107910.0,107900.0,2.20736504]
["bitfinex","BTCUSD",1748474469546,0.05470546,107910.0,107900.0,2.19809781]
["bitfinex","BTCUSD",1748474469765,0.05470546,107910.0,107900.0,2.21663236]
["bitfinex","BTCUSD",1748474470219,0.045439,107910.0,107900.0,2.21663236]
["bitfinex","BTCUSD",1748474470435,0.05470538,107910.0,107900.0,2.21663236]
["bitfinex","BTCUSD",1748474471109,0.045439,107910.0,107900.0,2.21663236]
["bitfinex","BTCUSD",1748474471349,0.05470538,107910.0,107900.0,1.53689178]
["bitfinex","BTCUSD",1748474471571,0.05470538,107910.0,107900.0,2.21663236]
["bitfinex","BTCUSD",1748474472215,0.0361728,107910.0,107900.0,2.21663236]
["bitfinex","BTCUSD",1748474472452,0.0361728,107910.0,107900.0,2.20206497]
["bitfinex","BTCUSD",1748474474299,0.0361728,107910.0,107900.0,1.52232439]
["bitfinex","BTCUSD",1748474474526,0.0361728,107910.0,107900.0,2.20206497]
["bitfinex","BTCUSD",1748474480087,0.045439,107910.0,107900.0,1.52232439]
["bitfinex","BTCUSD",1748474480324,0.04543909,107910.0,107900.0,1.52232439]
["bitfinex","BTCUSD",1748474480555,0.0361728,107910.0,107900.0,2.20206497]
["bitfinex","BTCUSD",1748474481040,0.045439,107910.0,107900.0,2.20206497]
["bitfinex","BTCUSD",1748474481497,0.045439,107910.0,107900.0,1.23662024]
["bitfinex","BTCUSD",1748474481498,0.05470615,107910.0,107900.0,1.23662024]
["bitfinex","BTCUSD",1748474481730,0.05470615,107910.0,107900.0,1.80313255]
["bitfinex","BTCUSD",1748474481976,0.28708697,107910.0,107900.0,0.14044514]
["bitfinex","BTCUSD",1748474482215,0.28708697,107910.0,107900.0,0.43792424]
["bitfinex","BTCUSD",1748474486136,0.28708697,107910.0,107900.0,0.49805395]
["bitfinex","BTCUSD",1748474486374,0.28708697,107910.0,107900.0,0.83792424]
["bitfinex","BTCUSD",1748474487081,0.28708697,107910.0,107900.0,0.74687029]
["bitfinex","BTCUSD",1748474487320,0.28708697,107910.0,107900.0,0.34687029]
["bitfinex","BTCUSD",1748474487615,0.28708697,107910.0,107900.0,0.007]
["bitfinex","BTCUSD",1748474488089,0.28708697,107910.0,107900.0,0.34687029]
["bitfinex","BTCUSD",1748474488783,0.28708697,107910.0,107900.0,0.007]
["bitfinex","BTCUSD",1748474489483,0.28708697,107910.0,107900.0,0.34687029]
["bitfinex","BTCUSD",1748474491705,0.28708697,107910.0,107900.0,0.007]
["bitfinex","BTCUSD",1748474491926,0.28708697,107910.0,107900.0,0.34687029]
["bitfinex","BTCUSD",1748474492605,0.28708697,107910.0,107900.0,0.43792424]
["bitfinex","BTCUSD",1748474492840,0.24004612,107910.0,107900.0,0.43792424]
["bitfinex","BTCUSD",1748474493073,0.24004612,107910.0,107900.0,1.62631909]
["bitfinex","BTCUSD",1748474493074,0.06397236,107910.0,107900.0,1.62631909]
["bitfinex","BTCUSD",1748474493311,0.07323925,107910.0,107900.0,2.05108675]
["bitfinex","BTCUSD",1748474493543,0.07323925,107910.0,107900.0,1.85646228]
["bitfinex","BTCUSD",1748474493770,0.07851329,107910.0,107900.0,2.05108675]
["bitfinex","BTCUSD",1748474494008,0.0361728,107910.0,107900.0,2.07888905]
["bitfinex","BTCUSD",1748474494230,0.0361728,107910.0,107900.0,2.09348424]
["bitfinex","BTCUSD",1748474495928,0.04543909,107910.0,107900.0,2.07494935]
["bitfinex","BTCUSD",1748474496259,0.04543909,107910.0,107900.0,2.08421658]
["bitfinex","BTCUSD",1748474496260,0.045439,107910.0,107900.0,2.08421658]
["bitfinex","BTCUSD",1748474496480,0.05470529,107910.0,107900.0,2.08421658]
["bitfinex","BTCUSD",1748474496694,0.045439,107910.0,107900.0,2.08421658]
["bitfinex","BTCUSD",1748474496910,0.0361728,107910.0,107900.0,2.08421658]
["bitfinex","BTCUSD",1748474498814,0.0361728,107910.0,107900.0,2.08021658]
["bitfinex","BTCUSD",1748474499044,0.0361728,107910.0,107900.0,2.06762139]
["bitfinex","BTCUSD",1748474499470,0.0361728,107910.0,107900.0,2.07062139]
["bitfinex","BTCUSD",1748474499677,0.0361728,107910.0,107900.0,2.085191]
["bitfinex","BTCUSD",1748474500982,0.22151243,107910.0,107900.0,0.51362356]
["bitfinex","BTCUSD",1748474501201,0.25458663,107910.0,107900.0,1.23244424]
["bitfinex","BTCUSD",1748474501412,0.07851398,107910.0,107900.0,1.57244424]
["bitfinex","BTCUSD",1748474501633,0.26385361,107910.0,107900.0,1.57244424]
["bitfinex","BTCUSD",1748474501841,0.25458706,107910.0,107900.0,1.57244424]
["bitfinex","BTCUSD",1748474502064,0.0361728,107910.0,107900.0,2.17144342]
["bitfinex","BTCUSD",1748474502275,0.0361728,107910.0,107900.0,2.17144169]
["bitfinex","BTCUSD",1748474502485,0.04543909,107910.0,107900.0,2.16217446]
["bitfinex","BTCUSD",1748474502688,0.04543909,107910.0,107900.0,2.17148169]
["bitfinex","BTCUSD",1748474502953,0.0361728,107910.0,107900.0,2.17148169]
["bitfinex","BTCUSD",1748474503806,0.0361728,107910.0,107900.0,2.19927769]
["bitfinex","BTCUSD",1748474504027,0.2204765,107930.0,107920.0,0.59451978]
["bitfinex","BTCUSD",1748474504028,0.02063011,107930.0,107920.0,0.59451978]
["bitfinex","BTCUSD",1748474504246,0.02063011,107930.0,107920.0,2.15891431]
["bitfinex","BTCUSD",1748474504463,0.0132243,107930.0,107920.0,2.54891431]
["bitfinex","BTCUSD",1748474504695,0.04637171,107960.0,107950.0,0.34]
["bitfinex","BTCUSD",1748474504903,0.21310124,107960.0,107950.0,1.06908424]
["bitfinex","BTCUSD",1748474505114,0.2038389,107960.0,107950.0,1.06908424]
["bitfinex","BTCUSD",1748474505540,0.2038389,107960.0,107950.0,1.09687024]
["bitfinex","BTCUSD",1748474506198,0.2038389,107960.0,107950.0,1.09736755]
["bitfinex","BTCUSD",1748474506407,0.21837975,107960.0,107950.0,1.09736755]
["bitfinex","BTCUSD",1748474506618,0.20911732,107960.0,107950.0,1.10036755]
["bitfinex","BTCUSD",1748474506836,0.22511732,107960.0,107950.0,1.10232755]
["bitfinex","BTCUSD",1748474507052,0.22511732,107960.0,107950.0,0.09655126]
["bitfinex","BTCUSD",1748474507053,0.24161732,107960.0,107950.0,0.09655126]
["bitfinex","BTCUSD",1748474507292,0.24161732,107960.0,107950.0,0.43642155]
["bitfinex","BTCUSD",1748474507720,0.24161732,107960.0,107950.0,0.00549731]
["bitfinex","BTCUSD",1748474507721,0.24644065,107960.0,107950.0,0.00549731]
["bitfinex","BTCUSD",1748474508171,0.24635434,107960.0,107950.0,0.00549731]
["bitfinex","BTCUSD",1748474508599,0.24635434,107960.0,107950.0,0.3423676]
["bitfinex","BTCUSD",1748474508807,0.24635434,107960.0,107950.0,0.3403676]
["bitfinex","BTCUSD",1748474509019,0.24635434,107960.0,107950.0,0.3413676]
["bitfinex","BTCUSD",1748474509238,0.24635434,107960.0,107950.0,0.3423676]
["bitfinex","BTCUSD",1748474510086,0.24635434,107960.0,107950.0,0.00249731]
["bitfinex","BTCUSD",1748474517993,0.67693154,107960.0,107950.0,0.00249731]
["bitfinex","BTCUSD",1748474518222,0.74601909,107960.0,107950.0,0.00249731]
["bitfinex","BTCUSD",1748474518455,0.63039515,107960.0,107950.0,0.00249731]
["bitfinex","BTCUSD",1748474518678,0.9699184,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474521363,1.2991384,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474521590,1.05497515,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474522486,0.75685515,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474522714,0.6239212,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474523831,1.47541421,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474524074,1.4554984,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474524300,1.4454984,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474525242,1.4554984,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474525897,1.4454984,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474526132,1.53655235,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474526584,1.4454984,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474526992,1.78502165,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474527220,1.83255165,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474527442,1.4930284,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474527661,1.50672152,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474528342,1.54371995,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474529733,1.5177843,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474529951,1.5702602,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474530415,1.53232515,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474531071,1.52130237,107960.0,107950.0,0.00049731]
["bitfinex","BTCUSD",1748474532210,0.63979842,107950.0,107940.0,0.1]
["bitfinex","BTCUSD",1748474532506,0.73085237,107950.0,107940.0,0.10049799]
["bitfinex","BTCUSD",1748474534145,0.73111664,107950.0,107940.0,0.10049799]
["bitfinex","BTCUSD",1748474534836,1.52463664,107950.0,107940.0,0.10049799]
["bitfinex","BTCUSD",1748474538636,1.18484912,107950.0,107940.0,0.10049799]
["bitfinex","BTCUSD",1748474538885,1.47463664,107950.0,107940.0,0.10049799]
["bitfinex","BTCUSD",1748474539114,1.52463664,107950.0,107940.0,0.10049799]
["bitfinex","BTCUSD",1748474539347,0.73132912,107950.0,107940.0,0.10049799]
["bitfinex","BTCUSD",1748474539580,1.46889579,107950.0,107940.0,0.10049799]
["bitfinex","BTCUSD",1748474539814,1.49923664,107950.0,107940.0,0.00049799]
["bitfinex","BTCUSD",1748474540215,1.48469579,107950.0,107940.0,0.00049799]
["bitfinex","BTCUSD",1748474540218,1.49923664,107950.0,107940.0,0.00049799]
["bitfinex","BTCUSD",1748474540456,1.61549059,107950.0,107940.0,0.00049799]
["bitfinex","BTCUSD",1748474541811,1.95527811,107950.0,107940.0,0.00049799]
["bitfinex","BTCUSD",1748474542048,1.86422416,107950.0,107940.0,0.00049799]
["bitfinex","BTCUSD",1748474543944,1.18464912,107950.0,107940.0,0.00049799]
["bitfinex","BTCUSD",1748474544172,1.86422416,107950.0,107940.0,0.00049799]
["bitfinex","BTCUSD",1748474544633,0.55818247,107920.0,107910.0,0.0163]
["bitfinex","BTCUSD",1748474544860,0.65354247,107920.0,107910.0,0.0163]
["bitfinex","BTCUSD",1748474545531,0.31375495,107920.0,107910.0,0.0163]
["bitfinex","BTCUSD",1748474546022,0.31375495,107920.0,107910.0,0.0173]
["bitfinex","BTCUSD",1748474546274,0.31375495,107920.0,107910.0,0.0323]
["bitfinex","BTCUSD",1748474546769,0.61191495,107920.0,107910.0,0.0333]
["bitfinex","BTCUSD",1748474547570,0.95170247,107920.0,107910.0,0.0323]
["bitfinex","BTCUSD",1748474547904,0.61191495,107920.0,107910.0,0.0323]
["bitfinex","BTCUSD",1748474548065,0.61191495,107920.0,107910.0,0.0313]
["bitfinex","BTCUSD",1748474550909,0.61674108,107920.0,107910.0,0.0313]
["bitfinex","BTCUSD",1748474551138,0.21845163,107890.0,107880.0,1.7536034]
["bitfinex","BTCUSD",1748474551369,0.21845163,107890.0,107880.0,1.44473735]
["bitfinex","BTCUSD",1748474551901,0.21845163,107890.0,107880.0,1.47633735]
["bitfinex","BTCUSD",1748474552132,0.21845163,107890.0,107880.0,1.81612487]
["bitfinex","BTCUSD",1748474552588,0.2189488,107890.0,107880.0,1.81612487]
["bitfinex","BTCUSD",1748474553334,0.2189488,107890.0,107880.0,1.82012487]
["bitfinex","BTCUSD",1748474553790,0.2189488,107890.0,107880.0,2.15991239]
["bitfinex","BTCUSD",1748474554032,0.2189488,107890.0,107880.0,2.16391239]
["bitfinex","BTCUSD",1748474554982,0.2189488,107890.0,107880.0,1.48412487]
["bitfinex","BTCUSD",1748474556377,0.2189488,107890.0,107880.0,1.13065395]
["bitfinex","BTCUSD",1748474556598,0.85685632,107890.0,107880.0,1.0396]
["bitfinex","BTCUSD",1748474557056,0.85685632,107890.0,107880.0,1.0356]
["bitfinex","BTCUSD",1748474557271,0.85685632,107890.0,107880.0,1.0386]
["bitfinex","BTCUSD",1748474557724,0.85685632,107890.0,107880.0,1.0346]
["bitfinex","BTCUSD",1748474557945,0.5170688,107890.0,107880.0,1.0366]
["bitfinex","BTCUSD",1748474558212,0.2189488,107890.0,107880.0,1.46444147]
["bitfinex","BTCUSD",1748474558445,0.2189488,107890.0,107880.0,1.46244147]
["bitfinex","BTCUSD",1748474560038,0.2189488,107890.0,107880.0,1.12265395]
["bitfinex","BTCUSD",1748474562102,0.2189488,107890.0,107880.0,1.0316]
["bitfinex","BTCUSD",1748474564816,0.55873632,107890.0,107880.0,1.0]
["bitfinex","BTCUSD",1748474565058,0.65405632,107890.0,107880.0,1.0]
["bitfinex","BTCUSD",1748474566890,0.99405632,107890.0,107880.0,1.0]
["bitfinex","BTCUSD",1748474567598,0.6542688,107890.0,107880.0,1.0]
["bitfinex","BTCUSD",1748474570281,1.01015632,107890.0,107880.0,1.0]
["bitfinex","BTCUSD",1748474570499,1.11751027,107890.0,107880.0,1.0]
["bitfinex","BTCUSD",1748474570953,1.12751027,107890.0,107880.0,1.0]
["bitfinex","BTCUSD",1748474571228,1.13233801,107890.0,107880.0,1.0]
["bitfinex","BTCUSD",1748474572115,1.55317948,107890.0,107880.0,0.95427834]
["bitfinex","BTCUSD",1748474572359,1.55317948,107890.0,107880.0,0.94420972]
["bitfinex","BTCUSD",1748474572360,1.59696384,107890.0,107880.0,0.94420972]
["bitfinex","BTCUSD",1748474572598,1.65417627,107890.0,107880.0,0.94420972]
["bitfinex","BTCUSD",1748474572837,1.62823572,107890.0,107880.0,0.94420972]
["bitfinex","BTCUSD",1748474573731,1.53818177,107890.0,107880.0,0.94420972]
["bitfinex","BTCUSD",1748474573966,1.10355447,107890.0,107880.0,0.94420972]
["bitfinex","BTCUSD",1748474574212,1.4321094,107890.0,107880.0,0.94420972]
["bitfinex","BTCUSD",1748474574431,1.0985894,107890.0,107880.0,0.94420972]
["bitfinex","BTCUSD",1748474574650,1.48201823,107890.0,107880.0,0.94420972]
["bitfinex","BTCUSD",1748474575519,1.49280599,107890.0,107880.0,0.94420972]
["bitfinex","BTCUSD",1748474575751,1.78307373,107890.0,107880.0,0.90904054]
["bitfinex","BTCUSD",1748474575977,1.82195514,107890.0,107880.0,0.88870691]
["bitfinex","BTCUSD",1748474576203,1.98334752,107890.0,107880.0,0.85949521]
["bitfinex","BTCUSD",1748474576925,1.98334752,107890.0,107880.0,0.85466605]
["bitfinex","BTCUSD",1748474577167,1.98334752,107890.0,107880.0,0.37320551]
["bitfinex","BTCUSD",1748474577168,2.22048514,107890.0,107880.0,0.37320551]
["bitfinex","BTCUSD",1748474577856,2.29262045,107890.0,107880.0,0.36276778]
["bitfinex","BTCUSD",1748474578083,2.29262045,107890.0,107880.0,0.32444832]
["bitfinex","BTCUSD",1748474578305,2.35646027,107890.0,107880.0,0.32444832]
["bitfinex","BTCUSD",1748474578546,2.04540386,107890.0,107880.0,0.32444832]
["bitfinex","BTCUSD",1748474578815,2.64540386,107890.0,107880.0,0.28893606]
["bitfinex","BTCUSD",1748474579755,2.63430898,107890.0,107880.0,0.28893606]
["bitfinex","BTCUSD",1748474579980,2.56946916,107890.0,107880.0,0.28893606]
["bitfinex","BTCUSD",1748474580436,2.57446916,107890.0,107880.0,0.28893606]
["bitfinex","BTCUSD",1748474580687,2.18094916,107890.0,107880.0,0.28893606]
["bitfinex","BTCUSD",1748474580936,2.57450916,107890.0,107880.0,0.28893606]
["bitfinex","BTCUSD",1748474581393,2.18095047,107890.0,107880.0,0.28893606]
["bitfinex","BTCUSD",1748474581640,7.67726981,107890.0,107880.0,0.28893606]
["bitfinex","BTCUSD",1748474581885,7.68830896,107890.0,107880.0,0.28893606]
["bitfinex","BTCUSD",1748474582122,0.21856508,107830.0,107820.0,0.0308]
["bitfinex","BTCUSD",1748474582356,0.61212508,107830.0,107820.0,0.1048124]
["bitfinex","BTCUSD",1748474583497,0.61262164,107830.0,107820.0,0.0308]
["bitfinex","BTCUSD",1748474584008,0.20452079,107830.0,107820.0,0.0388]
["bitfinex","BTCUSD",1748474584230,0.59808079,107830.0,107820.0,0.0388]
["bitfinex","BTCUSD",1748474586752,0.20452079,107830.0,107820.0,0.47864826]
["bitfinex","BTCUSD",1748474587427,0.20452079,107830.0,107820.0,0.47864726]
["bitfinex","BTCUSD",1748474588075,0.20452079,107830.0,107820.0,0.47864709]
["bitfinex","BTCUSD",1748474589190,0.20452079,107830.0,107820.0,0.47864805]
["bitfinex","BTCUSD",1748474589655,0.20452079,107830.0,107820.0,0.13838031]
["bitfinex","BTCUSD",1748474589876,0.20452079,107830.0,107820.0,0.47864805]
["bitfinex","BTCUSD",1748474590610,0.20452079,107830.0,107820.0,0.47865021]
["bitfinex","BTCUSD",1748474590844,0.20452079,107830.0,107820.0,0.47865408]
["bitfinex","BTCUSD",1748474591084,0.18547481,107840.0,107820.0,1.42628182]
["bitfinex","BTCUSD",1748474591326,0.18547481,107840.0,107830.0,1.11390764]
["bitfinex","BTCUSD",1748474591567,0.2040055,107840.0,107830.0,1.52011774]
["bitfinex","BTCUSD",1748474591800,0.2040055,107840.0,107830.0,1.54268943]
["bitfinex","BTCUSD",1748474592052,0.2040055,107840.0,107830.0,1.55122008]
["bitfinex","BTCUSD",1748474592292,0.2040055,107840.0,107830.0,1.54268943]
["bitfinex","BTCUSD",1748474592781,0.2040055,107840.0,107830.0,1.55122195]
["bitfinex","BTCUSD",1748474593000,0.2040055,107840.0,107830.0,1.55522183]
["bitfinex","BTCUSD",1748474593254,0.2040055,107840.0,107830.0,1.55522181]
["bitfinex","BTCUSD",1748474593480,0.2040055,107840.0,107830.0,1.55922183]
["bitfinex","BTCUSD",1748474593708,0.2040055,107840.0,107830.0,1.55922162]
["bitfinex","BTCUSD",1748474594203,0.18547146,107850.0,107840.0,0.0317]
["bitfinex","BTCUSD",1748474594430,0.18547146,107850.0,107840.0,0.81182162]
["bitfinex","BTCUSD",1748474594662,0.18547146,107850.0,107840.0,0.80328943]
["bitfinex","BTCUSD",1748474594878,0.18547146,107850.0,107840.0,0.81182711]
["bitfinex","BTCUSD",1748474595095,0.18547146,107850.0,107840.0,0.80328943]
["bitfinex","BTCUSD",1748474595765,0.18547146,107850.0,107840.0,0.80428943]
["bitfinex","BTCUSD",1748474596021,0.18547146,107850.0,107840.0,0.47256104]
["bitfinex","BTCUSD",1748474596256,0.18547146,107850.0,107840.0,0.38150819]
["bitfinex","BTCUSD",1748474596490,0.18547146,107850.0,107840.0,0.38150947]
["bitfinex","BTCUSD",1748474596753,0.18547146,107850.0,107840.0,0.38151137]
["bitfinex","BTCUSD",1748474597423,0.48359146,107850.0,107840.0,0.38151137]
["bitfinex","BTCUSD",1748474597873,0.48359146,107850.0,107840.0,0.04124722]
["bitfinex","BTCUSD",1748474598568,0.48359146,107850.0,107840.0,0.04024722]
["bitfinex","BTCUSD",1748474598823,0.48359146,107850.0,107840.0,0.04124722]
["bitfinex","BTCUSD",1748474599059,0.48359146,107850.0,107840.0,0.04125254]
["bitfinex","BTCUSD",1748474599311,0.48359146,107850.0,107840.0,0.04125257]
["bitfinex","BTCUSD",1748474600182,0.48359146,107850.0,107840.0,0.00955257]
["bitfinex","BTCUSD",1748474600404,0.48359146,107850.0,107840.0,0.00955634]
["bitfinex","BTCUSD",1748474600634,0.48359146,107850.0,107840.0,0.0171]
["bitfinex","BTCUSD",1748474600853,0.48359146,107850.0,107840.0,0.02565646]
["bitfinex","BTCUSD",1748474601072,0.48359146,107850.0,107840.0,0.04075646]
["bitfinex","BTCUSD",1748474601319,0.48359146,107850.0,107840.0,0.04075866]
["bitfinex","BTCUSD",1748474601540,0.48359146,107850.0,107840.0,0.03975887]
["bitfinex","BTCUSD",1748474601754,0.48359146,107850.0,107840.0,0.03976037]
["bitfinex","BTCUSD",1748474602456,0.48359146,107850.0,107840.0,0.03976079]
["bitfinex","BTCUSD",1748474603193,0.48359146,107850.0,107840.0,0.00856079]
["bitfinex","BTCUSD",1748474603407,0.19473276,107840.0,107830.0,0.37236774]
["bitfinex","BTCUSD",1748474603674,0.19473276,107840.0,107830.0,0.38093003]
["bitfinex","BTCUSD",1748474603898,0.19473276,107840.0,107830.0,0.38093008]
["bitfinex","BTCUSD",1748474604348,0.19473276,107840.0,107830.0,0.37236774]
["bitfinex","BTCUSD",1748474604567,0.19473276,107840.0,107830.0,0.38093004]
["bitfinex","BTCUSD",1748474604783,0.19473276,107840.0,107830.0,0.37236774]
["bitfinex","BTCUSD",1748474604995,0.19473276,107840.0,107830.0,0.37336774]
["bitfinex","BTCUSD",1748474605736,0.19473276,107840.0,107830.0,0.0331]
["bitfinex","BTCUSD",1748474605982,0.19473276,107840.0,107830.0,0.37334992]
["bitfinex","BTCUSD",1748474606213,0.19473276,107840.0,107830.0,0.38191146]
["bitfinex","BTCUSD",1748474606699,0.19473276,107840.0,107830.0,0.38191149]
["bitfinex","BTCUSD",1748474606979,0.19473276,107840.0,107830.0,0.00956208]
["bitfinex","BTCUSD",1748474607187,0.19473276,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1748474609309,0.19473276,107840.0,107830.0,0.04116493]
["bitfinex","BTCUSD",1748474609593,0.49277276,107840.0,107830.0,0.04116447]
["bitfinex","BTCUSD",1748474610495,0.49277276,107840.0,107830.0,0.04116565]
["bitfinex","BTCUSD",1748474610927,0.49277276,107840.0,107830.0,0.04116616]
["bitfinex","BTCUSD",1748474611141,0.49277276,107840.0,107830.0,0.0326]
["bitfinex","BTCUSD",1748474611374,0.49277276,107840.0,107830.0,0.04116612]
["bitfinex","BTCUSD",1748474612483,0.49277276,107840.0,107830.0,0.04116739]
["bitfinex","BTCUSD",1748474613626,0.50731361,107840.0,107830.0,0.04116943]
["bitfinex","BTCUSD",1748474613847,0.50731361,107840.0,107830.0,0.00956985]
["bitfinex","BTCUSD",1748474614123,0.50731361,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1748474616086,0.50731361,107840.0,107830.0,0.0335]
["bitfinex","BTCUSD",1748474616784,0.50731361,107840.0,107830.0,0.04207025]
["bitfinex","BTCUSD",1748474617251,0.50731361,107840.0,107830.0,0.04207099]
["bitfinex","BTCUSD",1748474617469,0.50731361,107840.0,107830.0,0.04207121]
["bitfinex","BTCUSD",1748474617689,0.50731361,107840.0,107830.0,0.04207122]
["bitfinex","BTCUSD",1748474618147,0.20927361,107840.0,107830.0,0.042071]
["bitfinex","BTCUSD",1748474618384,0.50731361,107840.0,107830.0,0.042071]
["bitfinex","BTCUSD",1748474618619,0.50731361,107840.0,107830.0,0.04207094]
["bitfinex","BTCUSD",1748474618836,0.50731361,107840.0,107830.0,0.0335]
["bitfinex","BTCUSD",1748474619054,0.50731361,107840.0,107830.0,0.04207092]
["bitfinex","BTCUSD",1748474619267,0.50731361,107840.0,107830.0,0.0335]
["bitfinex","BTCUSD",1748474619486,0.50731361,107840.0,107830.0,0.04207091]
["bitfinex","BTCUSD",1748474619933,0.50731361,107840.0,107830.0,0.04207063]
["bitfinex","BTCUSD",1748474620635,0.50731361,107840.0,107830.0,0.04207072]
["bitfinex","BTCUSD",1748474621112,0.20927361,107840.0,107830.0,0.0335]
["bitfinex","BTCUSD",1748474621326,0.50727361,107840.0,107830.0,0.0420703]
["bitfinex","BTCUSD",1748474622220,0.50727361,107840.0,107830.0,0.0335]
["bitfinex","BTCUSD",1748474622501,0.50727361,107840.0,107830.0,0.04207068]
["bitfinex","BTCUSD",1748474623167,0.50727361,107840.0,107830.0,0.0335]
["bitfinex","BTCUSD",1748474623386,0.50727361,107840.0,107830.0,0.04207116]
["bitfinex","BTCUSD",1748474624297,0.50727361,107840.0,107830.0,0.00957389]
["bitfinex","BTCUSD",1748474624750,0.50727361,107840.0,107830.0,0.00957493]
["bitfinex","BTCUSD",1748474624998,0.50727361,107840.0,107830.0,0.00957455]
["bitfinex","BTCUSD",1748474625217,0.50727361,107840.0,107830.0,0.00957461]
["bitfinex","BTCUSD",1748474625444,0.50727361,107840.0,107830.0,0.00957452]
["bitfinex","BTCUSD",1748474625884,0.50727361,107840.0,107830.0,0.00957982]
["bitfinex","BTCUSD",1748474626604,0.19473276,107840.0,107830.0,0.00957981]
["bitfinex","BTCUSD",1748474626875,0.19473276,107840.0,107830.0,0.47237612]
["bitfinex","BTCUSD",1748474627099,0.19473276,107840.0,107830.0,0.47237385]
["bitfinex","BTCUSD",1748474627342,0.19473276,107840.0,107830.0,0.46379631]
["bitfinex","BTCUSD",1748474627582,0.20400549,107840.0,107830.0,0.80379631]
["bitfinex","BTCUSD",1748474627825,0.20400549,107840.0,107830.0,1.15872063]
["bitfinex","BTCUSD",1748474627826,0.19473216,107840.0,107830.0,1.15872063]
["bitfinex","BTCUSD",1748474628060,0.22255097,107840.0,107830.0,1.16799448]
["bitfinex","BTCUSD",1748474628289,0.22255097,107840.0,107830.0,1.27242825]
["bitfinex","BTCUSD",1748474628522,0.22255097,107840.0,107830.0,1.26315448]
["bitfinex","BTCUSD",1748474628745,0.22255097,107840.0,107830.0,1.26515448]
["bitfinex","BTCUSD",1748474629041,0.2151366,107840.0,107830.0,1.26515448]
["bitfinex","BTCUSD",1748474629265,0.2151366,107840.0,107830.0,1.25057252]
["bitfinex","BTCUSD",1748474629482,0.18547146,107850.0,107840.0,0.3723]
["bitfinex","BTCUSD",1748474629698,0.1947147,107850.0,107840.0,1.44195867]
["bitfinex","BTCUSD",1748474630816,0.1947147,107850.0,107840.0,1.84595867]
["bitfinex","BTCUSD",1748474631049,0.19473648,107860.0,107850.0,0.0324]
["bitfinex","BTCUSD",1748474631287,0.02781039,107870.0,107860.0,0.38167119]
["bitfinex","BTCUSD",1748474631552,0.18540836,107880.0,107860.0,1.3241848]
["bitfinex","BTCUSD",1748474631553,0.01853893,107880.0,107860.0,1.3241848]
["bitfinex","BTCUSD",1748474631796,0.21319922,107880.0,107870.0,1.14645572]
["bitfinex","BTCUSD",1748474632042,0.18545916,107910.0,107880.0,0.34926895]
["bitfinex","BTCUSD",1748474632279,0.18543588,107920.0,107910.0,0.0308]
["bitfinex","BTCUSD",1748474632280,0.21312143,107920.0,107910.0,0.0308]
["bitfinex","BTCUSD",1748474632503,0.20385566,107920.0,107910.0,0.46219631]
["bitfinex","BTCUSD",1748474633183,0.20385566,107920.0,107910.0,0.86219631]
["bitfinex","BTCUSD",1748474633408,0.01853095,107920.0,107910.0,0.86219631]
["bitfinex","BTCUSD",1748474633640,0.18532186,107940.0,107920.0,0.21802246]
["bitfinex","BTCUSD",1748474633863,0.20381688,107940.0,107930.0,0.46641231]
["bitfinex","BTCUSD",1748474634080,0.20381688,107940.0,107930.0,0.46409631]
["bitfinex","BTCUSD",1748474634314,0.19455265,107940.0,107930.0,0.47771761]
["bitfinex","BTCUSD",1748474635007,0.19504982,107940.0,107930.0,0.47771761]
["bitfinex","BTCUSD",1748474636813,0.19504982,107940.0,107930.0,0.53737525]
["bitfinex","BTCUSD",1748474637035,0.19504982,107940.0,107930.0,0.4463213]
["bitfinex","BTCUSD",1748474637254,0.19504982,107940.0,107930.0,0.78666366]
["bitfinex","BTCUSD",1748474637483,0.00049717,107940.0,107930.0,0.87771761]
["bitfinex","BTCUSD",1748474637716,0.19504961,107940.0,107930.0,0.87771761]
["bitfinex","BTCUSD",1748474637955,0.20380695,107970.0,107950.0,0.18526932]
["bitfinex","BTCUSD",1748474638186,0.02778462,107970.0,107960.0,0.43371166]
["bitfinex","BTCUSD",1748474638442,0.02778462,107970.0,107960.0,0.46239631]
["bitfinex","BTCUSD",1748474638443,0.20375994,107970.0,107960.0,0.46239631]
["bitfinex","BTCUSD",1748474638673,0.20375994,107970.0,107960.0,0.49018231]
["bitfinex","BTCUSD",1748474639574,0.19449837,107970.0,107960.0,0.49218231]
["bitfinex","BTCUSD",1748474640239,0.19449837,107970.0,107960.0,0.12405395]
["bitfinex","BTCUSD",1748474640678,0.19449837,107970.0,107960.0,0.12505395]
["bitfinex","BTCUSD",1748474641147,0.19449837,107970.0,107960.0,0.86771171]
["bitfinex","BTCUSD",1748474641373,0.20375977,107970.0,107960.0,1.93845867]
["bitfinex","BTCUSD",1748474641606,0.19449829,107970.0,107960.0,1.59811631]
["bitfinex","BTCUSD",1748474641868,0.19449829,107970.0,107960.0,1.20539631]
["bitfinex","BTCUSD",1748474642098,0.19449829,107970.0,107960.0,0.80539631]
["bitfinex","BTCUSD",1748474642325,0.19449829,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1748474642546,0.49209829,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1748474643013,0.49205829,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1748474643241,0.39205829,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1748474643896,0.20379743,107950.0,107940.0,0.37224236]
["bitfinex","BTCUSD",1748474644113,0.20379743,107950.0,107940.0,0.46329631]
["bitfinex","BTCUSD",1748474645059,0.20379743,107950.0,107940.0,0.46629631]
["bitfinex","BTCUSD",1748474646455,0.20379743,107950.0,107940.0,0.46829631]
["bitfinex","BTCUSD",1748474646674,0.20379743,107950.0,107940.0,0.12795395]
["bitfinex","BTCUSD",1748474646930,0.20379743,107950.0,107940.0,0.09605395]
["bitfinex","BTCUSD",1748474649200,0.20379743,107950.0,107940.0,0.005]
["bitfinex","BTCUSD",1748474649874,0.20379743,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1748474650085,0.19455235,107940.0,107930.0,4.938e-05]
["bitfinex","BTCUSD",1748474651361,0.19455235,107940.0,107930.0,0.00304938]
["bitfinex","BTCUSD",1748474652403,0.19455235,107940.0,107930.0,0.00504938]
["bitfinex","BTCUSD",1748474653912,0.19455235,107940.0,107930.0,0.00304938]
["bitfinex","BTCUSD",1748474654110,0.19455235,107940.0,107930.0,4.938e-05]
["bitfinex","BTCUSD",1748474654314,0.19455235,107940.0,107930.0,0.00104938]
["bitfinex","BTCUSD",1748474654597,0.19455235,107940.0,107930.0,0.00163401]
["bitfinex","BTCUSD",1748474654765,0.2038541,107920.0,107910.0,0.0157]
["bitfinex","BTCUSD",1748474654963,0.2038541,107920.0,107910.0,0.12315112]
["bitfinex","BTCUSD",1748474655732,0.2038541,107920.0,107910.0,0.46580999]
["bitfinex","BTCUSD",1748474655953,0.2038541,107920.0,107910.0,0.46349348]
["bitfinex","BTCUSD",1748474656744,0.19458841,107920.0,107910.0,0.46349348]
["bitfinex","BTCUSD",1748474656953,0.19458841,107920.0,107910.0,0.46549348]
["bitfinex","BTCUSD",1748474657184,0.19458841,107920.0,107910.0,0.13923879]
["bitfinex","BTCUSD",1748474657827,0.19458841,107920.0,107910.0,0.47958115]
["bitfinex","BTCUSD",1748474658247,0.19458841,107920.0,107910.0,0.09355112]
["bitfinex","BTCUSD",1748474658804,0.19458841,107920.0,107910.0,0.00249717]
["bitfinex","BTCUSD",1748474659149,0.19458841,107920.0,107910.0,0.00149717]
["bitfinex","BTCUSD",1748474659571,0.19558841,107920.0,107910.0,0.00049717]
["bitfinex","BTCUSD",1748474661468,0.21218841,107920.0,107910.0,0.00049717]
["bitfinex","BTCUSD",1748474661686,0.22728841,107920.0,107910.0,0.00049717]
["bitfinex","BTCUSD",1748474661898,0.19558841,107920.0,107910.0,0.00049717]
["bitfinex","BTCUSD",1748474667729,0.56763077,107920.0,107910.0,0.00049717]
["bitfinex","BTCUSD",1748474667978,0.99868472,107920.0,107910.0,0.00049717]
["bitfinex","BTCUSD",1748474668236,1.1156325,107920.0,107910.0,0.00049717]
["bitfinex","BTCUSD",1748474668457,1.02457855,107920.0,107910.0,0.00049717]
["bitfinex","BTCUSD",1748474668729,1.32197855,107920.0,107910.0,0.00049717]
["bitfinex","BTCUSD",1748474668949,1.29508472,107920.0,107910.0,0.00049717]
["bitfinex","BTCUSD",1748474669186,1.29608472,107920.0,107910.0,0.00049717]
["bitfinex","BTCUSD",1748474669855,0.20391078,107890.0,107880.0,0.0307]
["bitfinex","BTCUSD",1748474670078,0.20391078,107890.0,107880.0,0.03074949]
["bitfinex","BTCUSD",1748474670306,0.20391078,107890.0,107880.0,4.949e-05]
["bitfinex","BTCUSD",1748474671007,0.20391078,107890.0,107880.0,0.00104949]
["bitfinex","BTCUSD",1748474672700,0.20391078,107890.0,107880.0,0.00304949]
["bitfinex","BTCUSD",1748474673644,0.20391078,107890.0,107880.0,0.00104949]
["bitfinex","BTCUSD",1748474673862,0.20391078,107890.0,107880.0,4.949e-05]
["bitfinex","BTCUSD",1748474674759,0.38996473,107890.0,107880.0,4.949e-05]
["bitfinex","BTCUSD",1748474675119,0.76156473,107890.0,107880.0,4.949e-05]
["bitfinex","BTCUSD",1748474675518,0.2039864,107850.0,107840.0,0.38375836]
["bitfinex","BTCUSD",1748474675798,0.2039864,107850.0,107840.0,1.17944584]
["bitfinex","BTCUSD",1748474676063,0.2039864,107850.0,107840.0,1.20726284]
["bitfinex","BTCUSD",1748474676296,0.2039864,107850.0,107840.0,1.22326284]
["bitfinex","BTCUSD",1748474676740,0.2039864,107850.0,107840.0,1.23326284]
["bitfinex","BTCUSD",1748474676998,0.2039864,107850.0,107840.0,0.84086284]
["bitfinex","BTCUSD",1748474677260,0.2039864,107850.0,107840.0,1.36666514]
["bitfinex","BTCUSD",1748474677517,0.21325888,107850.0,107840.0,0.84086284]
["bitfinex","BTCUSD",1748474678137,0.20396706,107860.0,107850.0,0.52544274]
["bitfinex","BTCUSD",1748474678380,0.20396783,107860.0,107850.0,1.06879631]
["bitfinex","BTCUSD",1748474678601,0.20396783,107860.0,107850.0,1.19539631]
["bitfinex","BTCUSD",1748474679293,0.20396783,107860.0,107850.0,1.19939631]
["bitfinex","BTCUSD",1748474679513,0.20396783,107860.0,107850.0,1.20339631]
["bitfinex","BTCUSD",1748474679940,0.00927076,107860.0,107850.0,1.38883905]
["bitfinex","BTCUSD",1748474680183,0.03708329,107860.0,107850.0,1.40738289]
["bitfinex","BTCUSD",1748474680400,0.03708406,107860.0,107850.0,1.40738306]
["bitfinex","BTCUSD",1748474681276,0.03708406,107860.0,107850.0,1.41831241]
["bitfinex","BTCUSD",1748474681497,0.03708406,107860.0,107850.0,1.40738306]
["bitfinex","BTCUSD",1748474681720,0.21323885,107860.0,107850.0,0.56565395]
["bitfinex","BTCUSD",1748474681935,0.21323885,107860.0,107850.0,1.20335631]
["bitfinex","BTCUSD",1748474682149,0.21323885,107860.0,107850.0,1.21262827]
["bitfinex","BTCUSD",1748474682591,0.21323885,107860.0,107850.0,1.40900036]
["bitfinex","BTCUSD",1748474682890,0.00927007,107870.0,107860.0,0.53469674]
["bitfinex","BTCUSD",1748474683107,0.2039289,107880.0,107870.0,0.34]
["bitfinex","BTCUSD",1748474683330,0.2039289,107880.0,107870.0,0.77139631]
["bitfinex","BTCUSD",1748474683331,0.18539117,107880.0,107870.0,0.77139631]
["bitfinex","BTCUSD",1748474683545,0.18539117,107880.0,107870.0,1.09995631]
["bitfinex","BTCUSD",1748474684032,0.18539117,107880.0,107870.0,1.12776231]
["bitfinex","BTCUSD",1748474684255,0.18539117,107880.0,107870.0,0.83040231]
["bitfinex","BTCUSD",1748474684503,0.19466064,107880.0,107870.0,1.12776231]
["bitfinex","BTCUSD",1748474684718,0.01853816,107880.0,107870.0,1.322441]
["bitfinex","BTCUSD",1748474684939,0.02780763,107880.0,107870.0,1.33171124]
["bitfinex","BTCUSD",1748474685161,0.2131988,107880.0,107870.0,1.33336097]
["bitfinex","BTCUSD",1748474685387,0.01853816,107880.0,107870.0,1.33171124]
["bitfinex","BTCUSD",1748474685616,0.00926895,107880.0,107870.0,1.66104312]
["bitfinex","BTCUSD",1748474685857,0.00926895,107880.0,107870.0,1.65799178]
["bitfinex","BTCUSD",1748474685858,0.02780729,107880.0,107870.0,1.65799178]
["bitfinex","BTCUSD",1748474686088,0.03707676,107880.0,107870.0,1.35811949]
["bitfinex","BTCUSD",1748474686328,0.01853807,107880.0,107870.0,1.37665928]
["bitfinex","BTCUSD",1748474686551,0.02780728,107880.0,107870.0,1.36738947]
["bitfinex","BTCUSD",1748474686740,0.02780728,107880.0,107870.0,1.36838947]
["bitfinex","BTCUSD",1748474687004,0.02780728,107880.0,107870.0,1.37765937]
["bitfinex","BTCUSD",1748474687438,0.02780728,107880.0,107870.0,1.37765928]
["bitfinex","BTCUSD",1748474687658,0.03707675,107880.0,107870.0,1.34057918]
["bitfinex","BTCUSD",1748474687894,0.03707666,107880.0,107870.0,1.36838956]
["bitfinex","BTCUSD",1748474688128,0.03707666,107880.0,107870.0,1.36638956]
["bitfinex","BTCUSD",1748474688346,0.03707666,107880.0,107870.0,1.36411967]
["bitfinex","BTCUSD",1748474688583,0.03707666,107880.0,107870.0,1.38265972]
["bitfinex","BTCUSD",1748474688824,0.03707726,107880.0,107870.0,1.36411967]
["bitfinex","BTCUSD",1748474689044,0.03707726,107880.0,107870.0,1.38265972]
["bitfinex","BTCUSD",1748474689270,0.03707718,107880.0,107870.0,1.38265972]
["bitfinex","BTCUSD",1748474689489,0.03707718,107880.0,107870.0,1.36411967]
["bitfinex","BTCUSD",1748474689725,0.03707718,107880.0,107870.0,1.44960951]
["bitfinex","BTCUSD",1748474689949,0.03707718,107880.0,107870.0,1.45889019]
["bitfinex","BTCUSD",1748474690396,0.22246835,107880.0,107870.0,1.25494126]
["bitfinex","BTCUSD",1748474690668,0.22246878,107880.0,107870.0,1.26421159]
["bitfinex","BTCUSD",1748474690899,0.22246878,107880.0,107870.0,1.27348183]
["bitfinex","BTCUSD",1748474691129,0.20393019,107880.0,107870.0,1.25494126]
["bitfinex","BTCUSD",1748474691582,0.19466072,107880.0,107870.0,1.25494126]
["bitfinex","BTCUSD",1748474692054,0.19466072,107880.0,107870.0,1.24045272]
["bitfinex","BTCUSD",1748474692293,0.19466072,107880.0,107870.0,1.25494126]
["bitfinex","BTCUSD",1748474693657,0.19466072,107880.0,107870.0,1.24045461]
["bitfinex","BTCUSD",1748474693879,0.19466072,107880.0,107870.0,0.60317461]
["bitfinex","BTCUSD",1748474694094,0.19466072,107880.0,107870.0,0.90037461]
["bitfinex","BTCUSD",1748474694565,0.19466072,107880.0,107870.0,0.86163631]
["bitfinex","BTCUSD",1748474694816,0.19466072,107880.0,107870.0,1.20163631]
["bitfinex","BTCUSD",1748474695033,0.19466072,107880.0,107870.0,0.80959631]
["bitfinex","BTCUSD",1748474695256,0.19466072,107880.0,107870.0,0.80659631]
["bitfinex","BTCUSD",1748474695702,0.19466072,107880.0,107870.0,0.80459631]
["bitfinex","BTCUSD",1748474696155,0.19466072,107880.0,107870.0,0.80759631]
["bitfinex","BTCUSD",1748474696598,0.19466072,107880.0,107870.0,0.46725395]
["bitfinex","BTCUSD",1748474696817,0.19466072,107880.0,107870.0,0.80759631]
["bitfinex","BTCUSD",1748474697942,0.19466072,107880.0,107870.0,0.46725395]
["bitfinex","BTCUSD",1748474698459,0.19466072,107880.0,107870.0,0.80759631]
["bitfinex","BTCUSD",1748474701213,0.19466072,107880.0,107870.0,0.47819333]
["bitfinex","BTCUSD",1748474701447,0.19466072,107880.0,107870.0,0.80759631]
["bitfinex","BTCUSD",1748474704524,0.19466072,107880.0,107870.0,0.81853569]
["bitfinex","BTCUSD",1748474704983,0.19466072,107880.0,107870.0,0.47819333]
["bitfinex","BTCUSD",1748474705206,0.19466072,107880.0,107870.0,0.81853569]
["bitfinex","BTCUSD",1748474706622,0.19466072,107880.0,107870.0,0.13819333]
["bitfinex","BTCUSD",1748474706870,0.19466072,107880.0,107870.0,0.09605395]
["bitfinex","BTCUSD",1748474707109,0.19466072,107880.0,107870.0,0.005]
["bitfinex","BTCUSD",1748474707110,0.59645312,107880.0,107870.0,0.005]
["bitfinex","BTCUSD",1748474707566,0.29937312,107880.0,107870.0,0.005]
["bitfinex","BTCUSD",1748474708014,0.20396749,107860.0,107850.0,0.32848]
["bitfinex","BTCUSD",1748474708246,0.20396749,107860.0,107850.0,0.75987631]
["bitfinex","BTCUSD",1748474709353,0.20396749,107860.0,107850.0,0.76687631]
["bitfinex","BTCUSD",1748474710280,0.20396749,107860.0,107850.0,0.42653395]
["bitfinex","BTCUSD",1748474710512,0.20396749,107860.0,107850.0,0.09805395]
["bitfinex","BTCUSD",1748474711925,0.23536749,107860.0,107850.0,0.007]
["bitfinex","BTCUSD",1748474712441,0.23536749,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1748474713561,0.1947147,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474713832,0.1927147,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474714059,0.1897147,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474715192,0.1897147,107850.0,107840.0,0.00204953]
["bitfinex","BTCUSD",1748474715413,0.1897147,107850.0,107840.0,0.00304953]
["bitfinex","BTCUSD",1748474717528,0.85943706,107850.0,107840.0,0.00304953]
["bitfinex","BTCUSD",1748474718038,1.29049101,107850.0,107840.0,0.00304953]
["bitfinex","BTCUSD",1748474718263,1.29049101,107850.0,107840.0,0.00204953]
["bitfinex","BTCUSD",1748474718495,1.29249101,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474718725,1.29449101,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474719196,1.29931895,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474719864,1.29731895,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474720084,0.99823895,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474720302,1.39295895,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474720546,1.39195895,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474720808,1.38995895,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474721036,1.39095895,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474721236,1.39295895,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474722926,1.42078895,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474723368,1.08044659,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474723591,1.39295895,107850.0,107840.0,4.953e-05]
["bitfinex","BTCUSD",1748474725232,1.39295895,107850.0,107810.0,0.02]
["bitfinex","BTCUSD",1748474725233,0.20404316,107820.0,107810.0,0.02]
["bitfinex","BTCUSD",1748474725475,0.20404316,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474726353,0.20504316,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474726848,0.23664316,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474727325,0.23764316,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474727554,1.00903947,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474728271,1.04062507,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474728497,1.00903947,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474728720,0.66869711,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474728928,1.00903947,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474729198,1.30611947,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474729414,1.30511947,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474729670,1.30411947,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474729892,1.30611947,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474730136,1.31811947,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474730369,1.39213187,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474730624,1.46283947,107820.0,107810.0,0.02049656]
["bitfinex","BTCUSD",1748474730853,0.20408101,107800.0,107790.0,0.9780866]
["bitfinex","BTCUSD",1748474731086,0.68693496,107800.0,107790.0,0.9780866]
["bitfinex","BTCUSD",1748474732738,0.20408101,107800.0,107790.0,0.9780866]
["bitfinex","BTCUSD",1748474732965,0.20608101,107800.0,107790.0,1.34962896]
["bitfinex","BTCUSD",1748474733421,0.20608101,107800.0,107790.0,1.0092866]
["bitfinex","BTCUSD",1748474733850,0.20908101,107800.0,107790.0,1.0092866]
["bitfinex","BTCUSD",1748474734748,0.20908101,107800.0,107790.0,1.00919989]
["bitfinex","BTCUSD",1748474736080,0.20908101,107800.0,107790.0,1.01772586]
["bitfinex","BTCUSD",1748474736294,0.20908101,107800.0,107790.0,1.01773119]
["bitfinex","BTCUSD",1748474736789,0.20908101,107800.0,107790.0,1.01764454]
["bitfinex","BTCUSD",1748474737011,0.20908101,107800.0,107790.0,1.00911324]
["bitfinex","BTCUSD",1748474737243,0.42497578,107800.0,107790.0,0.98644468]
["bitfinex","BTCUSD",1748474737470,0.22428101,107800.0,107790.0,0.97791324]
["bitfinex","BTCUSD",1748474737695,0.60092101,107800.0,107790.0,0.97791324]
["bitfinex","BTCUSD",1748474737921,0.20908101,107800.0,107790.0,0.97791324]
["bitfinex","BTCUSD",1748474738168,0.20908101,107800.0,107790.0,1.3482556]
["bitfinex","BTCUSD",1748474738601,0.20908101,107800.0,107790.0,1.35679166]
["bitfinex","BTCUSD",1748474738810,0.20908101,107800.0,107790.0,1.0164493]
["bitfinex","BTCUSD",1748474739039,0.20908101,107800.0,107790.0,1.01644911]
["bitfinex","BTCUSD",1748474739266,0.20908101,107800.0,107790.0,1.0164519]
["bitfinex","BTCUSD",1748474739487,0.20608101,107800.0,107790.0,1.0164519]
["bitfinex","BTCUSD",1748474739711,0.20408101,107800.0,107790.0,1.01645231]
["bitfinex","BTCUSD",1748474739929,0.20408101,107800.0,107790.0,1.0164523]
["bitfinex","BTCUSD",1748474741293,0.20408101,107800.0,107790.0,1.01645649]
["bitfinex","BTCUSD",1748474742419,0.20408101,107800.0,107790.0,1.01646304]
["bitfinex","BTCUSD",1748474742862,0.20408101,107800.0,107790.0,1.01646311]
["bitfinex","BTCUSD",1748474743321,0.20408101,107800.0,107790.0,1.01646396]
["bitfinex","BTCUSD",1748474743782,0.20408101,107800.0,107790.0,0.98646396]
["bitfinex","BTCUSD",1748474744309,0.20408101,107800.0,107790.0,0.98646831]
["bitfinex","BTCUSD",1748474744530,0.20408101,107800.0,107790.0,1.01776831]
["bitfinex","BTCUSD",1748474744749,0.20408101,107800.0,107790.0,1.01777119]
["bitfinex","BTCUSD",1748474746299,0.20408101,107800.0,107790.0,1.0177756]
["bitfinex","BTCUSD",1748474746959,0.20408101,107800.0,107790.0,1.01778067]
["bitfinex","BTCUSD",1748474747403,0.20408101,107800.0,107790.0,1.01778723]
["bitfinex","BTCUSD",1748474747630,0.20408101,107800.0,107790.0,1.35812917]
["bitfinex","BTCUSD",1748474748314,0.20408101,107800.0,107790.0,1.01778681]
["bitfinex","BTCUSD",1748474748540,0.20408101,107800.0,107790.0,1.10884076]
["bitfinex","BTCUSD",1748474749426,0.20408101,107800.0,107790.0,1.10884247]
["bitfinex","BTCUSD",1748474750089,0.20408101,107800.0,107790.0,1.10026719]
["bitfinex","BTCUSD",1748474750306,0.20408101,107800.0,107790.0,1.10884246]
["bitfinex","BTCUSD",1748474750520,0.20408101,107800.0,107790.0,1.10884379]
["bitfinex","BTCUSD",1748474752135,0.20408101,107800.0,107790.0,1.10884583]
["bitfinex","BTCUSD",1748474752791,0.20408101,107800.0,107790.0,1.1088479]
["bitfinex","BTCUSD",1748474753451,0.20408101,107800.0,107790.0,1.10885022]
["bitfinex","BTCUSD",1748474754104,0.20408101,107800.0,107790.0,1.44931447]
["bitfinex","BTCUSD",1748474754327,0.20408101,107800.0,107790.0,1.4493144]
["bitfinex","BTCUSD",1748474754564,0.20408101,107800.0,107790.0,1.44931723]
["bitfinex","BTCUSD",1748474755223,0.20408101,107800.0,107790.0,1.10885298]
["bitfinex","BTCUSD",1748474755443,0.20408101,107800.0,107790.0,1.10885515]
["bitfinex","BTCUSD",1748474756359,0.20408101,107800.0,107790.0,1.10885669]
["bitfinex","BTCUSD",1748474756822,0.20408101,107800.0,107790.0,1.44932094]
["bitfinex","BTCUSD",1748474757274,0.20408101,107800.0,107790.0,1.44932165]
["bitfinex","BTCUSD",1748474757940,0.54408101,107800.0,107790.0,1.44932178]
["bitfinex","BTCUSD",1748474758160,0.54408101,107800.0,107790.0,1.44932179]
["bitfinex","BTCUSD",1748474758660,0.54408101,107800.0,107790.0,1.44932173]
["bitfinex","BTCUSD",1748474759774,0.54408101,107800.0,107790.0,1.4493208]
["bitfinex","BTCUSD",1748474760270,0.54408101,107800.0,107790.0,1.44932144]
["bitfinex","BTCUSD",1748474760981,0.20408101,107800.0,107790.0,1.78978569]
["bitfinex","BTCUSD",1748474761234,0.20408101,107800.0,107790.0,1.74616144]
["bitfinex","BTCUSD",1748474761467,0.20408101,107800.0,107790.0,1.73757144]
["bitfinex","BTCUSD",1748474761706,0.20408101,107800.0,107790.0,1.74616268]
["bitfinex","BTCUSD",1748474761963,0.20408101,107800.0,107790.0,1.44932268]
["bitfinex","BTCUSD",1748474762629,0.20408101,107800.0,107790.0,1.44932484]
["bitfinex","BTCUSD",1748474763082,0.20408101,107800.0,107790.0,1.44932467]
["bitfinex","BTCUSD",1748474765129,0.20408101,107800.0,107790.0,1.44932344]
["bitfinex","BTCUSD",1748474766089,0.20408101,107800.0,107790.0,1.44932301]
["bitfinex","BTCUSD",1748474766298,0.20408101,107800.0,107790.0,1.78978726]
["bitfinex","BTCUSD",1748474766759,0.20408101,107800.0,107790.0,1.44073144]
["bitfinex","BTCUSD",1748474766982,0.20408101,107800.0,107790.0,1.4493225]
["bitfinex","BTCUSD",1748474767207,0.20408101,107800.0,107790.0,1.45172665]
["bitfinex","BTCUSD",1748474769614,0.20408101,107800.0,107790.0,1.45172252]
["bitfinex","BTCUSD",1748474769882,0.20408101,107800.0,107790.0,1.79218677]
["bitfinex","BTCUSD",1748474771125,0.20408101,107800.0,107790.0,1.11125827]
["bitfinex","BTCUSD",1748474771354,0.20408101,107800.0,107790.0,1.45172252]
["bitfinex","BTCUSD",1748474772741,0.20408101,107800.0,107790.0,1.44073144]
["bitfinex","BTCUSD",1748474772962,0.20408101,107800.0,107790.0,1.44931549]
["bitfinex","BTCUSD",1748474773189,0.20408101,107800.0,107790.0,1.44073144]
["bitfinex","BTCUSD",1748474774091,0.20408101,107800.0,107790.0,1.45172001]
["bitfinex","BTCUSD",1748474775498,0.20408101,107800.0,107790.0,1.89602155]
["bitfinex","BTCUSD",1748474775709,0.18599099,107820.0,107810.0,0.0305]
["bitfinex","BTCUSD",1748474775921,0.18599099,107820.0,107810.0,0.47300001]
["bitfinex","BTCUSD",1748474776590,0.18599099,107820.0,107810.0,0.4620182]
["bitfinex","BTCUSD",1748474776796,0.18599099,107820.0,107810.0,0.47300001]
["bitfinex","BTCUSD",1748474777417,0.18599099,107820.0,107810.0,0.4620182]
["bitfinex","BTCUSD",1748474783251,0.18599099,107820.0,107800.0,0.0154]
["bitfinex","BTCUSD",1748474783252,0.19478694,107810.0,107800.0,0.0154]
["bitfinex","BTCUSD",1748474783484,0.19478694,107810.0,107800.0,0.09105395]
["bitfinex","BTCUSD",1748474783711,0.19478694,107810.0,107800.0,0.4315182]
["bitfinex","BTCUSD",1748474784641,0.19478694,107810.0,107800.0,0.4641182]
["bitfinex","BTCUSD",1748474784875,0.20406225,107810.0,107800.0,0.4641182]
["bitfinex","BTCUSD",1748474785105,0.20406225,107810.0,107800.0,0.47339455]
["bitfinex","BTCUSD",1748474785332,0.19478694,107810.0,107800.0,0.4641182]
["bitfinex","BTCUSD",1748474785819,0.19478694,107810.0,107800.0,0.47708407]
["bitfinex","BTCUSD",1748474786601,0.19478694,107810.0,107800.0,0.13661982]
["bitfinex","BTCUSD",1748474786816,0.19478694,107810.0,107800.0,0.47940279]
["bitfinex","BTCUSD",1748474787039,0.19478694,107810.0,107800.0,0.47708407]
["bitfinex","BTCUSD",1748474787255,0.18599099,107820.0,107810.0,0.3715]
["bitfinex","BTCUSD",1748474787475,0.18599099,107820.0,107810.0,1.11046407]
["bitfinex","BTCUSD",1748474787697,0.18599099,107820.0,107810.0,0.81398407]
["bitfinex","BTCUSD",1748474789507,0.18599099,107820.0,107810.0,0.8030182]
["bitfinex","BTCUSD",1748474789729,0.01904581,107820.0,107810.0,1.0087711]
["bitfinex","BTCUSD",1748474789949,0.20454015,107820.0,107810.0,0.81398407]
["bitfinex","BTCUSD",1748474790446,0.20454015,107820.0,107810.0,1.0994982]
["bitfinex","BTCUSD",1748474790898,0.20454015,107820.0,107810.0,1.11332632]
["bitfinex","BTCUSD",1748474792683,0.20454015,107820.0,107810.0,1.45379057]
["bitfinex","BTCUSD",1748474792901,0.20454015,107820.0,107810.0,1.12260189]
["bitfinex","BTCUSD",1748474793121,0.01904479,107820.0,107810.0,1.66881741]
["bitfinex","BTCUSD",1748474793347,0.00049665,107820.0,107810.0,1.70201002]
["bitfinex","BTCUSD",1748474793573,0.00049665,107820.0,107810.0,1.74178816]
["bitfinex","BTCUSD",1748474793574,0.00977059,107820.0,107810.0,1.74178816]
["bitfinex","BTCUSD",1748474793796,0.02831907,107820.0,107810.0,1.70558663]
["bitfinex","BTCUSD",1748474794262,0.0190447,107820.0,107810.0,1.70558663]
["bitfinex","BTCUSD",1748474794545,0.02831907,107820.0,107810.0,1.70658663]
["bitfinex","BTCUSD",1748474794768,0.02831907,107820.0,107810.0,1.70558663]
["bitfinex","BTCUSD",1748474794982,0.02831907,107820.0,107810.0,1.70758663]
["bitfinex","BTCUSD",1748474795204,0.02831907,107820.0,107810.0,1.73340463]
["bitfinex","BTCUSD",1748474795458,0.02831907,107820.0,107810.0,1.73640463]
["bitfinex","BTCUSD",1748474795711,0.03759361,107820.0,107810.0,1.74567969]
["bitfinex","BTCUSD",1748474795960,0.04686824,107820.0,107810.0,1.73640472]
["bitfinex","BTCUSD",1748474796187,0.04686824,107820.0,107810.0,1.72912966]
["bitfinex","BTCUSD",1748474796188,0.04686901,107820.0,107810.0,1.72912966]
["bitfinex","BTCUSD",1748474796415,0.0375943,107820.0,107810.0,1.72386387]
["bitfinex","BTCUSD",1748474796632,0.0375949,107820.0,107810.0,1.72386429]
["bitfinex","BTCUSD",1748474797113,0.0375949,107820.0,107810.0,1.71458898]
["bitfinex","BTCUSD",1748474797342,0.21381487,107820.0,107810.0,1.71458898]
["bitfinex","BTCUSD",1748474797574,0.20454033,107820.0,107810.0,0.86430673]
["bitfinex","BTCUSD",1748474797809,0.20454033,107820.0,107810.0,1.26969885]
["bitfinex","BTCUSD",1748474798773,0.20454033,107820.0,107810.0,1.27897442]
["bitfinex","BTCUSD",1748474799003,0.20454033,107820.0,107810.0,1.27897434]
["bitfinex","BTCUSD",1748474799215,0.00049665,107820.0,107810.0,1.80495004]
["bitfinex","BTCUSD",1748474799436,0.00049665,107820.0,107810.0,1.6101631]
["bitfinex","BTCUSD",1748474799437,0.20453981,107820.0,107810.0,1.6101631]
["bitfinex","BTCUSD",1748474799884,0.20453981,107820.0,107810.0,1.26969885]
["bitfinex","BTCUSD",1748474800320,0.19526553,107820.0,107810.0,1.26969885]
["bitfinex","BTCUSD",1748474800973,0.19526553,107820.0,107810.0,0.9292346]
["bitfinex","BTCUSD",1748474801197,0.19526553,107820.0,107810.0,1.26969885]
["bitfinex","BTCUSD",1748474801414,0.00049665,107820.0,107810.0,1.45521039]
["bitfinex","BTCUSD",1748474801632,0.03759369,107820.0,107810.0,1.8271883]
["bitfinex","BTCUSD",1748474801904,0.03759369,107820.0,107810.0,1.83646327]
["bitfinex","BTCUSD",1748474802128,0.03759369,107820.0,107810.0,1.81791324]
["bitfinex","BTCUSD",1748474802398,0.19526553,107820.0,107810.0,0.93292248]
["bitfinex","BTCUSD",1748474802618,0.19526553,107820.0,107810.0,1.2820223]
["bitfinex","BTCUSD",1748474802840,0.19526553,107820.0,107810.0,1.29129779]
["bitfinex","BTCUSD",1748474803279,0.19526553,107820.0,107810.0,1.2929818]
["bitfinex","BTCUSD",1748474803497,0.19526553,107820.0,107810.0,1.28248655]
["bitfinex","BTCUSD",1748474803714,0.19526553,107820.0,107810.0,0.9420223]
["bitfinex","BTCUSD",1748474803931,0.19526553,107820.0,107810.0,1.12753384]
["bitfinex","BTCUSD",1748474804151,0.19526553,107820.0,107810.0,1.47727349]
["bitfinex","BTCUSD",1748474804624,0.19526553,107820.0,107810.0,1.27321098]
["bitfinex","BTCUSD",1748474804853,0.19526553,107820.0,107810.0,0.93274673]
["bitfinex","BTCUSD",1748474805073,0.19526553,107820.0,107810.0,0.94202222]
["bitfinex","BTCUSD",1748474805511,0.19526553,107820.0,107810.0,0.9420223]
["bitfinex","BTCUSD",1748474806036,0.18599099,107820.0,107810.0,0.9420223]
["bitfinex","BTCUSD",1748474806295,0.18599099,107820.0,107810.0,1.48654863]
["bitfinex","BTCUSD",1748474806296,0.02831949,107820.0,107810.0,1.48654863]
["bitfinex","BTCUSD",1748474806520,0.03759412,107820.0,107810.0,1.47727349]
["bitfinex","BTCUSD",1748474806746,0.03759412,107820.0,107810.0,1.4893888]
["bitfinex","BTCUSD",1748474806975,0.03759412,107820.0,107810.0,1.83866403]
["bitfinex","BTCUSD",1748474807206,0.04686883,107820.0,107810.0,1.83411054]
["bitfinex","BTCUSD",1748474807445,0.00049665,107820.0,107810.0,1.83400855]
["bitfinex","BTCUSD",1748474807674,0.01904479,107820.0,107810.0,1.15308005]
["bitfinex","BTCUSD",1748474807899,0.22308829,107820.0,107810.0,1.81545904]
["bitfinex","BTCUSD",1748474808121,0.02831916,107820.0,107810.0,1.82473401]
["bitfinex","BTCUSD",1748474808377,0.03759361,107820.0,107810.0,1.8247341]
["bitfinex","BTCUSD",1748474808595,0.02831967,107820.0,107810.0,1.80618381]
["bitfinex","BTCUSD",1748474808825,0.0375943,107820.0,107810.0,1.8247341]
["bitfinex","BTCUSD",1748474809047,0.02831967,107820.0,107810.0,1.8247341]
["bitfinex","BTCUSD",1748474809263,0.02831967,107820.0,107810.0,1.83400907]
["bitfinex","BTCUSD",1748474809482,0.01904522,107820.0,107810.0,1.83400907]
["bitfinex","BTCUSD",1748474809729,0.02831916,107820.0,107810.0,1.83400907]
["bitfinex","BTCUSD",1748474809973,0.02831916,107820.0,107810.0,1.84787097]
["bitfinex","BTCUSD",1748474810168,0.02831916,107820.0,107810.0,1.838596]
["bitfinex","BTCUSD",1748474810397,0.02831916,107820.0,107810.0,1.83859591]
["bitfinex","BTCUSD",1748474810627,0.02831916,107820.0,107810.0,1.84393737]
["bitfinex","BTCUSD",1748474810855,0.04686832,107820.0,107810.0,1.85321251]
["bitfinex","BTCUSD",1748474811128,0.04686832,107820.0,107810.0,1.52202332]
["bitfinex","BTCUSD",1748474811359,0.04686824,107820.0,107810.0,1.52202332]
["bitfinex","BTCUSD",1748474811582,0.0375943,107820.0,107810.0,1.16917695]
["bitfinex","BTCUSD",1748474811816,0.21381478,107820.0,107810.0,1.47969713]
["bitfinex","BTCUSD",1748474812043,0.21381478,107820.0,107810.0,1.48897253]
["bitfinex","BTCUSD",1748474812262,0.21381478,107820.0,107810.0,1.47969713]
["bitfinex","BTCUSD",1748474812495,0.21381478,107820.0,107810.0,1.48897253]
["bitfinex","BTCUSD",1748474812720,0.21381478,107820.0,107810.0,1.2849101]
["bitfinex","BTCUSD",1748474812937,0.21381478,107820.0,107810.0,0.94444585]
["bitfinex","BTCUSD",1748474813157,0.21381478,107820.0,107810.0,1.29418559]
["bitfinex","BTCUSD",1748474814077,0.21381478,107820.0,107810.0,0.96511453]
["bitfinex","BTCUSD",1748474814292,0.21381478,107820.0,107810.0,1.2941455]
["bitfinex","BTCUSD",1748474814522,0.20454033,107820.0,107810.0,0.96511453]
["bitfinex","BTCUSD",1748474814745,0.20454033,107820.0,107810.0,0.49649653]
["bitfinex","BTCUSD",1748474814989,0.20454033,107820.0,107810.0,0.83649653]
["bitfinex","BTCUSD",1748474816099,0.00977102,107820.0,107810.0,1.04983376]
["bitfinex","BTCUSD",1748474816321,0.00977076,107820.0,107810.0,1.04983376]
["bitfinex","BTCUSD",1748474816540,0.00049665,107820.0,107810.0,1.39022243]
["bitfinex","BTCUSD",1748474816759,0.00977067,107820.0,107810.0,1.39022243]
["bitfinex","BTCUSD",1748474816981,0.00049665,107820.0,107810.0,1.39022243]
["bitfinex","BTCUSD",1748474817201,0.00977059,107820.0,107810.0,1.39022243]
["bitfinex","BTCUSD",1748474817697,0.00049665,107820.0,107810.0,0.70929393]
["bitfinex","BTCUSD",1748474817919,0.00049665,107820.0,107810.0,1.39022243]
["bitfinex","BTCUSD",1748474819282,0.00049665,107820.0,107810.0,1.37568158]
["bitfinex","BTCUSD",1748474821566,0.00049665,107820.0,107810.0,1.39022243]
["bitfinex","BTCUSD",1748474822017,0.00049665,107820.0,107810.0,1.68482243]
["bitfinex","BTCUSD",1748474822241,0.00977059,107820.0,107810.0,0.98935308]
["bitfinex","BTCUSD",1748474822470,0.00977067,107820.0,107810.0,2.08172158]
["bitfinex","BTCUSD",1748474823141,0.19526501,107820.0,107810.0,0.77601585]
["bitfinex","BTCUSD",1748474823365,0.20453981,107820.0,107810.0,1.4271201]
["bitfinex","BTCUSD",1748474823592,0.20453981,107820.0,107810.0,1.0849801]
["bitfinex","BTCUSD",1748474823846,0.20453981,107820.0,107810.0,1.41042186]
["bitfinex","BTCUSD",1748474824569,0.20453981,107820.0,107810.0,0.75915761]
["bitfinex","BTCUSD",1748474824787,0.20453981,107820.0,107810.0,1.09962186]
["bitfinex","BTCUSD",1748474825520,0.20453981,107820.0,107810.0,1.13102186]
["bitfinex","BTCUSD",1748474825733,0.20453981,107820.0,107810.0,1.47148611]
["bitfinex","BTCUSD",1748474825947,0.20453981,107820.0,107810.0,1.13102186]
["bitfinex","BTCUSD",1748474826442,0.19526553,107820.0,107810.0,1.13102186]
["bitfinex","BTCUSD",1748474827765,0.19526553,107820.0,107810.0,1.66627314]
["bitfinex","BTCUSD",1748474827982,0.19526553,107820.0,107810.0,1.38094854]
["bitfinex","BTCUSD",1748474828195,0.19526553,107820.0,107810.0,1.17688611]
["bitfinex","BTCUSD",1748474828417,0.19526553,107820.0,107810.0,0.83642186]
["bitfinex","BTCUSD",1748474828640,0.18599099,107820.0,107810.0,0.83642186]
["bitfinex","BTCUSD",1748474829140,0.18599099,107820.0,107810.0,0.80502186]
["bitfinex","BTCUSD",1748474830270,0.18599099,107820.0,107810.0,0.81600252]
["bitfinex","BTCUSD",1748474830728,0.18599099,107820.0,107810.0,0.80136076]
["bitfinex","BTCUSD",1748474831402,0.18599099,107820.0,107810.0,0.78749886]
["bitfinex","BTCUSD",1748474831872,0.18599099,107820.0,107810.0,0.44703461]
["bitfinex","BTCUSD",1748474832108,0.20159099,107820.0,107810.0,0.78749886]
["bitfinex","BTCUSD",1748474832330,0.18599099,107820.0,107810.0,0.44749886]
["bitfinex","BTCUSD",1748474832802,0.00049665,107820.0,107810.0,1.05022032]
["bitfinex","BTCUSD",1748474833168,0.00049665,107820.0,107810.0,1.05939438]
["bitfinex","BTCUSD",1748474833387,0.00049665,107820.0,107810.0,1.39939438]
["bitfinex","BTCUSD",1748474834061,0.00049665,107820.0,107810.0,1.39739438]
["bitfinex","BTCUSD",1748474834321,0.00049665,107820.0,107810.0,1.40039438]
["bitfinex","BTCUSD",1748474835246,0.19469682,107860.0,107850.0,0.00927213]
["bitfinex","BTCUSD",1748474835473,0.19469682,107860.0,107850.0,0.79050009]
["bitfinex","BTCUSD",1748474835474,0.19469656,107860.0,107850.0,0.79050009]
["bitfinex","BTCUSD",1748474835694,0.18542555,107860.0,107850.0,0.79914351]
["bitfinex","BTCUSD",1748474835921,0.18542555,107860.0,107850.0,0.10201501]
["bitfinex","BTCUSD",1748474836144,0.18542555,107860.0,107850.0,0.44433955]
["bitfinex","BTCUSD",1748474836371,0.18542555,107860.0,107850.0,0.44202185]
["bitfinex","BTCUSD",1748474836610,0.18542555,107860.0,107850.0,0.46992693]
["bitfinex","BTCUSD",1748474837304,0.18542555,107860.0,107850.0,0.80992693]
["bitfinex","BTCUSD",1748474838403,0.18542555,107860.0,107850.0,0.80991633]
["bitfinex","BTCUSD",1748474839079,0.18542555,107860.0,107850.0,0.46990949]
["bitfinex","BTCUSD",1748474839302,0.18542555,107860.0,107850.0,0.80991633]
["bitfinex","BTCUSD",1748474840403,0.18542555,107860.0,107850.0,0.79896587]
["bitfinex","BTCUSD",1748474842004,0.18542555,107860.0,107850.0,0.81486587]
["bitfinex","BTCUSD",1748474843757,0.18542555,107860.0,107850.0,0.83006587]
["bitfinex","BTCUSD",1748474844863,0.18542555,107860.0,107850.0,0.45895903]
["bitfinex","BTCUSD",1748474847786,0.18542555,107860.0,107850.0,0.79896587]
["bitfinex","BTCUSD",1748474849341,0.18542555,107860.0,107850.0,0.45895903]
["bitfinex","BTCUSD",1748474850895,0.18542555,107860.0,107850.0,0.83086587]
["bitfinex","BTCUSD",1748474851121,0.18542555,107860.0,107850.0,0.45895903]
["bitfinex","BTCUSD",1748474854315,0.18542555,107860.0,107850.0,0.79896587]
["bitfinex","BTCUSD",1748474854535,0.18542555,107860.0,107850.0,0.82976587]
["bitfinex","BTCUSD",1748474855636,0.18542555,107860.0,107850.0,1.01520861]
["bitfinex","BTCUSD",1748474855857,0.18542555,107860.0,107850.0,0.82976587]
["bitfinex","BTCUSD",1748474856087,0.19469682,107860.0,107850.0,1.0337527]
["bitfinex","BTCUSD",1748474856347,0.19469682,107860.0,107850.0,0.839038]
["bitfinex","BTCUSD",1748474856581,0.19469682,107860.0,107850.0,0.84997356]
["bitfinex","BTCUSD",1748474856800,0.19469682,107860.0,107850.0,0.84070457]
["bitfinex","BTCUSD",1748474857026,0.00926973,107870.0,107860.0,0.59390943]
["bitfinex","BTCUSD",1748474857254,0.22248839,107870.0,107860.0,1.0173619]
["bitfinex","BTCUSD",1748474858192,0.22248839,107870.0,107860.0,1.03577744]
["bitfinex","BTCUSD",1748474858193,0.00926973,107870.0,107860.0,1.03577744]
["bitfinex","BTCUSD",1748474858423,0.03707994,107870.0,107860.0,1.03577753]
["bitfinex","BTCUSD",1748474858643,0.02780961,107870.0,107860.0,1.0450482]
["bitfinex","BTCUSD",1748474858874,0.03707985,107870.0,107860.0,1.0450482]
["bitfinex","BTCUSD",1748474859313,0.03707985,107870.0,107860.0,1.03577753]
["bitfinex","BTCUSD",1748474859543,0.02780961,107870.0,107860.0,1.03577753]
["bitfinex","BTCUSD",1748474859771,0.03707968,107870.0,107860.0,1.0450482]
["bitfinex","BTCUSD",1748474860239,0.04634992,107870.0,107860.0,1.03577753]
["bitfinex","BTCUSD",1748474860464,0.04635052,107870.0,107860.0,1.05039228]
["bitfinex","BTCUSD",1748474860684,0.22248907,107870.0,107860.0,0.66808405]
["bitfinex","BTCUSD",1748474860903,0.22248907,107870.0,107860.0,1.02650677]
["bitfinex","BTCUSD",1748474861123,0.20394893,107870.0,107860.0,0.82253911]
["bitfinex","BTCUSD",1748474861343,0.20394893,107870.0,107860.0,0.84642487]
["bitfinex","BTCUSD",1748474861565,0.20394893,107870.0,107860.0,1.02257941]
["bitfinex","BTCUSD",1748474862008,0.20394893,107870.0,107860.0,1.03185042]
["bitfinex","BTCUSD",1748474862465,0.20394893,107870.0,107860.0,1.02091714]
["bitfinex","BTCUSD",1748474862736,0.20394893,107870.0,107860.0,1.01164622]
["bitfinex","BTCUSD",1748474862957,0.20394893,107870.0,107860.0,1.03018833]
["bitfinex","BTCUSD",1748474863183,0.19467869,107870.0,107860.0,0.82622075]
["bitfinex","BTCUSD",1748474863412,0.19467869,107870.0,107860.0,0.83549194]
["bitfinex","BTCUSD",1748474863645,0.18540836,107870.0,107860.0,1.13542315]
["bitfinex","BTCUSD",1748474863866,0.18540836,107870.0,107860.0,0.79650315]
["bitfinex","BTCUSD",1748474864119,0.18540836,107870.0,107860.0,1.0893284]
["bitfinex","BTCUSD",1748474865916,0.18540836,107870.0,107860.0,0.7818884]
["bitfinex","BTCUSD",1748474866131,0.18540836,107870.0,107860.0,0.8135884]
["bitfinex","BTCUSD",1748474867030,0.18540836,107870.0,107860.0,0.4773687]
["bitfinex","BTCUSD",1748474867250,0.18540836,107870.0,107860.0,0.81724948]
["bitfinex","BTCUSD",1748474867710,0.01854057,107870.0,107860.0,1.02355926]
["bitfinex","BTCUSD",1748474867990,0.00927016,107870.0,107860.0,1.03263002]
["bitfinex","BTCUSD",1748474868217,0.0185404,107870.0,107860.0,1.06043642]
["bitfinex","BTCUSD",1748474868453,0.0185404,107870.0,107860.0,1.07573642]
["bitfinex","BTCUSD",1748474869548,0.21321883,107870.0,107860.0,1.03865322]
["bitfinex","BTCUSD",1748474869770,0.21321883,107870.0,107860.0,1.04792423]
["bitfinex","BTCUSD",1748474870465,0.20394876,107870.0,107860.0,0.85322775]
["bitfinex","BTCUSD",1748474870681,0.20394876,107870.0,107860.0,1.36331559]
["bitfinex","BTCUSD",1748474871551,0.01854006,107870.0,107860.0,1.38185719]
["bitfinex","BTCUSD",1748474871801,0.0278103,107870.0,107860.0,1.38185719]
["bitfinex","BTCUSD",1748474872019,0.03708071,107870.0,107860.0,1.38185736]
["bitfinex","BTCUSD",1748474872233,0.03708071,107870.0,107860.0,1.37258652]
["bitfinex","BTCUSD",1748474873136,0.03708071,107870.0,107860.0,1.03258652]
["bitfinex","BTCUSD",1748474873355,0.03708071,107870.0,107860.0,1.04185736]
["bitfinex","BTCUSD",1748474873575,0.03708063,107870.0,107860.0,1.04185685]
["bitfinex","BTCUSD",1748474873791,0.03708063,107870.0,107860.0,1.03258609]
["bitfinex","BTCUSD",1748474875082,0.20394893,107870.0,107860.0,1.01404432]
["bitfinex","BTCUSD",1748474876787,0.20394893,107870.0,107860.0,1.36331533]
["bitfinex","BTCUSD",1748474877688,0.20394893,107870.0,107860.0,1.37258626]
["bitfinex","BTCUSD",1748474879014,0.20394893,107870.0,107860.0,1.36331533]
["bitfinex","BTCUSD",1748474880190,0.20394893,107870.0,107860.0,1.01416354]
["bitfinex","BTCUSD",1748474880415,0.20394893,107870.0,107860.0,1.36331533]
["bitfinex","BTCUSD",1748474880626,0.01854057,107870.0,107860.0,1.38185693]
["bitfinex","BTCUSD",1748474880846,0.01854057,107870.0,107860.0,1.78185702]
["bitfinex","BTCUSD",1748474881070,0.02781098,107870.0,107860.0,1.78185702]
["bitfinex","BTCUSD",1748474881291,0.2040602,107880.0,107870.0,0.3721]
["bitfinex","BTCUSD",1748474881512,0.2040602,107880.0,107870.0,1.01233248]
["bitfinex","BTCUSD",1748474881727,0.00926895,107880.0,107870.0,1.37145272]
["bitfinex","BTCUSD",1748474881944,0.02780729,107880.0,107870.0,1.03157194]
["bitfinex","BTCUSD",1748474882166,0.01853799,107880.0,107870.0,1.04558602]
["bitfinex","BTCUSD",1748474882388,0.20391061,107890.0,107880.0,0.57673002]
["bitfinex","BTCUSD",1748474882609,0.20391104,107890.0,107880.0,1.45897744]
["bitfinex","BTCUSD",1748474882824,0.20391104,107890.0,107880.0,1.11909666]
["bitfinex","BTCUSD",1748474883260,0.20391104,107890.0,107880.0,1.11909652]
["bitfinex","BTCUSD",1748474884358,0.20391104,107890.0,107880.0,1.14298513]
["bitfinex","BTCUSD",1748474885258,0.1946426,107890.0,107880.0,1.13371558]
["bitfinex","BTCUSD",1748474885484,0.1946426,107890.0,107880.0,0.7938348]
["bitfinex","BTCUSD",1748474885704,0.1946426,107890.0,107880.0,1.13371558]
["bitfinex","BTCUSD",1748474885937,0.1946426,107890.0,107880.0,1.11909652]
["bitfinex","BTCUSD",1748474886408,0.1946426,107890.0,107880.0,1.51909652]
["bitfinex","BTCUSD",1748474887335,0.1946426,107890.0,107880.0,1.51910104]
["bitfinex","BTCUSD",1748474889613,0.0696426,107890.0,107880.0,1.51910104]
["bitfinex","BTCUSD",1748474891679,0.0696426,107890.0,107880.0,1.50813473]
["bitfinex","BTCUSD",1748474891895,0.0696426,107890.0,107880.0,1.51909766]
["bitfinex","BTCUSD",1748474892333,0.0696426,107890.0,107880.0,1.71375821]
["bitfinex","BTCUSD",1748474892550,0.08817964,107890.0,107880.0,1.71375821]
["bitfinex","BTCUSD",1748474892813,0.08817964,107890.0,107880.0,1.7137583]
["bitfinex","BTCUSD",1748474893028,0.07891129,107890.0,107880.0,1.7137583]
["bitfinex","BTCUSD",1748474893243,0.07891129,107890.0,107880.0,2.0536379]
["bitfinex","BTCUSD",1748474893467,0.07891129,107890.0,107880.0,2.06290728]
["bitfinex","BTCUSD",1748474894558,0.01853481,107900.0,107890.0,0.5673426]
["bitfinex","BTCUSD",1748474894790,0.20389214,107900.0,107890.0,1.01850535]
["bitfinex","BTCUSD",1748474895006,0.2224273,107900.0,107890.0,1.0277737]
["bitfinex","BTCUSD",1748474895266,0.21315998,107900.0,107890.0,1.02777379]
["bitfinex","BTCUSD",1748474895475,0.21315998,107900.0,107890.0,1.43143335]
["bitfinex","BTCUSD",1748474895688,0.21315998,107900.0,107890.0,1.45165759]
["bitfinex","BTCUSD",1748474895905,0.02780317,107900.0,107890.0,1.46101794]
["bitfinex","BTCUSD",1748474896117,0.02780317,107900.0,107890.0,1.45174976]
["bitfinex","BTCUSD",1748474896332,0.21315998,107900.0,107890.0,1.44248149]
["bitfinex","BTCUSD",1748474896581,0.01853429,107900.0,107890.0,1.44218064]
["bitfinex","BTCUSD",1748474896791,0.02780161,107900.0,107890.0,1.43122458]
["bitfinex","BTCUSD",1748474897003,0.0370691,107900.0,107890.0,1.43122458]
["bitfinex","BTCUSD",1748474898286,0.04633676,107900.0,107890.0,1.43122458]
["bitfinex","BTCUSD",1748474899429,0.04633676,107900.0,107890.0,1.44217093]
["bitfinex","BTCUSD",1748474899642,0.20387289,107910.0,107900.0,0.53462465]
["bitfinex","BTCUSD",1748474899867,0.20387341,107910.0,107900.0,1.32065325]
["bitfinex","BTCUSD",1748474900296,0.20387341,107910.0,107900.0,1.7206523]
["bitfinex","BTCUSD",1748474901155,0.20387341,107910.0,107900.0,1.72991996]
["bitfinex","BTCUSD",1748474901580,0.00926672,107910.0,107900.0,1.72991996]
["bitfinex","BTCUSD",1748474901794,0.20387315,107910.0,107900.0,1.73918745]
["bitfinex","BTCUSD",1748474902223,0.21313961,107910.0,107900.0,1.72991996]
["bitfinex","BTCUSD",1748474902672,0.20387315,107910.0,107900.0,1.7206523]
["bitfinex","BTCUSD",1748474902905,0.20387315,107910.0,107900.0,1.75771588]
["bitfinex","BTCUSD",1748474903127,0.20387315,107910.0,107900.0,1.76698337]
["bitfinex","BTCUSD",1748474903341,0.20387315,107910.0,107900.0,1.75771588]
["bitfinex","BTCUSD",1748474904221,0.20387315,107910.0,107900.0,1.7484483]
["bitfinex","BTCUSD",1748474904439,0.19460643,107910.0,107900.0,1.74844263]
["bitfinex","BTCUSD",1748474904874,0.19460643,107910.0,107900.0,1.75771029]
["bitfinex","BTCUSD",1748474906081,0.19460643,107910.0,107900.0,1.74844263]
["bitfinex","BTCUSD",1748474907246,0.18533963,107910.0,107900.0,1.54455023]
["bitfinex","BTCUSD",1748474907456,0.18533963,107910.0,107900.0,1.55381798]
["bitfinex","BTCUSD",1748474907882,0.18533963,107910.0,107900.0,1.48395423]
["bitfinex","BTCUSD",1748474908319,0.18533963,107910.0,107900.0,0.50199345]
["bitfinex","BTCUSD",1748474908536,0.21753963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474916296,0.51693963,107910.0,107900.0,0.09105395]
["bitfinex","BTCUSD",1748474916927,0.51693963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474919376,0.51637963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474919793,0.51637963,107910.0,107900.0,0.09105395]
["bitfinex","BTCUSD",1748474920029,0.49993963,107910.0,107900.0,0.09105395]
["bitfinex","BTCUSD",1748474920261,0.48413963,107910.0,107900.0,0.09105395]
["bitfinex","BTCUSD",1748474920496,0.48401963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474920729,0.51461963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474923282,0.48401963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474923540,0.48401963,107910.0,107900.0,0.09105395]
["bitfinex","BTCUSD",1748474923864,0.48401963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474925118,0.49951963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474925749,0.18533963,107910.0,107900.0,0.83093473]
["bitfinex","BTCUSD",1748474926211,0.18533963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474929034,0.20173963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474929234,0.20173963,107910.0,107900.0,0.09105395]
["bitfinex","BTCUSD",1748474929965,0.20173963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474932715,0.18533963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474932938,0.18533963,107910.0,107900.0,0.09105395]
["bitfinex","BTCUSD",1748474933511,0.18533963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474936526,0.18533963,107910.0,107900.0,0.09105395]
["bitfinex","BTCUSD",1748474936949,0.18533963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474939992,0.18533963,107910.0,107900.0,0.09105395]
["bitfinex","BTCUSD",1748474940478,0.18533963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474943387,0.48349963,107910.0,107900.0,0.09105395]
["bitfinex","BTCUSD",1748474944029,0.48349963,107910.0,107900.0,0.53512817]
["bitfinex","BTCUSD",1748474944860,0.48349963,107910.0,107900.0,0.87500895]
["bitfinex","BTCUSD",1748474944861,0.18533963,107910.0,107900.0,0.87500895]
["bitfinex","BTCUSD",1748474945070,0.18533963,107910.0,107900.0,0.88962801]
["bitfinex","BTCUSD",1748474945326,0.18533963,107910.0,107900.0,0.87865379]
["bitfinex","BTCUSD",1748474945553,0.18533963,107910.0,107900.0,0.8896198]
["bitfinex","BTCUSD",1748474945758,0.18533963,107910.0,107900.0,0.87865379]
["bitfinex","BTCUSD",1748474945963,0.18533963,107910.0,107900.0,0.87965379]
["bitfinex","BTCUSD",1748474946172,0.18533963,107910.0,107900.0,0.89062]
["bitfinex","BTCUSD",1748474946418,0.18533963,107910.0,107900.0,0.89262]
["bitfinex","BTCUSD",1748474946843,0.18533963,107910.0,107900.0,0.87800094]
["bitfinex","BTCUSD",1748474949864,0.18533963,107910.0,107900.0,0.87799673]
["bitfinex","BTCUSD",1748474950067,0.18533963,107910.0,107900.0,0.84489673]
["bitfinex","BTCUSD",1748474950243,0.18533963,107910.0,107900.0,0.50501595]
["bitfinex","BTCUSD",1748474951657,0.48345963,107910.0,107900.0,0.50501595]
["bitfinex","BTCUSD",1748474951869,0.48345963,107910.0,107900.0,0.49405395]
["bitfinex","BTCUSD",1748474953810,0.49915963,107910.0,107900.0,0.49405395]
["bitfinex","BTCUSD",1748474954099,0.49915963,107910.0,107900.0,0.09405395]
["bitfinex","BTCUSD",1748474954485,0.49915963,107910.0,107900.0,0.49405395]
["bitfinex","BTCUSD",1748474954686,0.51445963,107910.0,107900.0,0.49405395]
["bitfinex","BTCUSD",1748474955779,0.51445963,107910.0,107900.0,0.49305395]
["bitfinex","BTCUSD",1748474955983,0.51445963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474956499,0.48345963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474958108,0.18533963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474958316,0.48341963,107910.0,107900.0,0.52295395]
["bitfinex","BTCUSD",1748474958941,0.48341963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474959365,0.49871963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474959782,0.51401963,107910.0,107900.0,0.09105395]
["bitfinex","BTCUSD",1748474960222,0.51401963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474960678,0.49871963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474960888,0.51491963,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474961102,0.51491963,107910.0,107900.0,0.4]
["bitfinex","BTCUSD",1748474961765,0.19462447,107900.0,107890.0,9.208e-05]
["bitfinex","BTCUSD",1748474962007,0.19462447,107900.0,107890.0,0.09114603]
["bitfinex","BTCUSD",1748474962236,0.19462447,107900.0,107890.0,0.49114603]
["bitfinex","BTCUSD",1748474963024,0.19462447,107900.0,107890.0,0.49314603]
["bitfinex","BTCUSD",1748474963545,0.19462447,107900.0,107890.0,0.49414603]
["bitfinex","BTCUSD",1748474963782,0.54962447,107900.0,107890.0,0.49414603]
["bitfinex","BTCUSD",1748474964027,0.90550525,107900.0,107890.0,0.00309208]
["bitfinex","BTCUSD",1748474964477,0.56562447,107900.0,107890.0,0.00309208]
["bitfinex","BTCUSD",1748474964732,0.56562447,107900.0,107890.0,9.208e-05]
["bitfinex","BTCUSD",1748474970280,0.95906447,107900.0,107890.0,9.208e-05]
["bitfinex","BTCUSD",1748474971635,0.66098447,107900.0,107890.0,9.208e-05]
["bitfinex","BTCUSD",1748474971863,0.95906447,107900.0,107890.0,9.208e-05]
["bitfinex","BTCUSD",1748474973553,0.94306447,107900.0,107890.0,9.208e-05]
["bitfinex","BTCUSD",1748474973991,0.19462447,107900.0,107890.0,0.46122681]
["bitfinex","BTCUSD",1748474974223,0.49270447,107900.0,107890.0,0.46122681]
["bitfinex","BTCUSD",1748474974448,0.19462447,107900.0,107890.0,0.46122681]
["bitfinex","BTCUSD",1748474974663,0.49270447,107900.0,107890.0,0.46122681]
["bitfinex","BTCUSD",1748474974882,0.19462447,107900.0,107890.0,0.46122681]
["bitfinex","BTCUSD",1748474977720,0.19462447,107900.0,107890.0,0.86122681]
["bitfinex","BTCUSD",1748474978367,0.20389205,107900.0,107890.0,0.86122681]
["bitfinex","BTCUSD",1748474978800,0.20389205,107900.0,107890.0,0.87216786]
["bitfinex","BTCUSD",1748474979420,0.20389205,107900.0,107890.0,0.8721692]
["bitfinex","BTCUSD",1748474979670,0.20389205,107900.0,107890.0,0.8751692]
["bitfinex","BTCUSD",1748474983562,0.20389205,107900.0,107890.0,1.2151692]
["bitfinex","BTCUSD",1748474983811,0.18542148,107920.0,107900.0,0.34]
["bitfinex","BTCUSD",1748474984033,0.19468734,107920.0,107910.0,1.21668454]
["bitfinex","BTCUSD",1748474984265,0.19468734,107920.0,107910.0,1.02902845]
["bitfinex","BTCUSD",1748474984501,0.02779672,107920.0,107910.0,1.26470109]
["bitfinex","BTCUSD",1748474984728,0.01853095,107920.0,107910.0,1.78553955]
["bitfinex","BTCUSD",1748474984949,0.22238582,107920.0,107910.0,1.0965117]
["bitfinex","BTCUSD",1748474985184,0.22238582,107920.0,107910.0,1.95399457]
["bitfinex","BTCUSD",1748474985185,0.21312022,107920.0,107910.0,1.95399457]
["bitfinex","BTCUSD",1748474985398,0.20385453,107920.0,107910.0,1.55353728]
["bitfinex","BTCUSD",1748474985615,0.20385453,107920.0,107910.0,1.85489728]
["bitfinex","BTCUSD",1748474985875,0.20385453,107920.0,107910.0,1.85889728]
["bitfinex","BTCUSD",1748474986299,0.20385453,107920.0,107910.0,1.86189728]
["bitfinex","BTCUSD",1748474987378,0.20385453,107920.0,107910.0,1.56053728]
["bitfinex","BTCUSD",1748474987625,0.19458858,107920.0,107910.0,1.86173728]
["bitfinex","BTCUSD",1748474988988,0.19458858,107920.0,107910.0,0.88077572]
["bitfinex","BTCUSD",1748474989218,0.19458858,107920.0,107910.0,1.2206565]
["bitfinex","BTCUSD",1748474989435,0.19458858,107920.0,107910.0,1.51117473]
["bitfinex","BTCUSD",1748474990080,0.19458858,107920.0,107910.0,0.86985395]
["bitfinex","BTCUSD",1748474990298,0.19458858,107920.0,107910.0,1.20973473]
["bitfinex","BTCUSD",1748474990731,0.19458858,107920.0,107910.0,1.23753173]
["bitfinex","BTCUSD",1748474990944,0.19458858,107920.0,107910.0,0.89753173]
["bitfinex","BTCUSD",1748474991151,0.19458858,107920.0,107910.0,0.86973473]
["bitfinex","BTCUSD",1748474991355,0.19458858,107920.0,107910.0,0.86673473]
["bitfinex","BTCUSD",1748474991799,0.19458858,107920.0,107910.0,0.49705395]
["bitfinex","BTCUSD",1748474992013,0.19458858,107920.0,107910.0,0.49305395]
["bitfinex","BTCUSD",1748474992219,0.19458858,107920.0,107910.0,0.49605395]
["bitfinex","BTCUSD",1748474992426,0.19458858,107920.0,107910.0,0.83593473]
["bitfinex","BTCUSD",1748474992853,0.19458858,107920.0,107910.0,0.52875395]
["bitfinex","BTCUSD",1748474993061,0.19458858,107920.0,107910.0,0.86863473]
["bitfinex","BTCUSD",1748474993728,0.19458858,107920.0,107910.0,0.85233473]
["bitfinex","BTCUSD",1748474994196,0.19458858,107920.0,107910.0,0.83593473]
["bitfinex","BTCUSD",1748474994673,0.19458858,107920.0,107910.0,0.49605395]
["bitfinex","BTCUSD",1748474995440,0.19458858,107920.0,107910.0,0.09605395]
["bitfinex","BTCUSD",1748474995660,0.22568858,107920.0,107910.0,0.09605395]
["bitfinex","BTCUSD",1748474995872,0.22568858,107920.0,107910.0,0.005]
["bitfinex","BTCUSD",1748474996298,0.22568858,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1748474996728,0.56568858,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1748474997569,0.53460643,107910.0,107900.0,0.4]
["bitfinex","BTCUSD",1748474997791,0.53460643,107910.0,107900.0,0.49105395]
["bitfinex","BTCUSD",1748474998673,0.53460643,107910.0,107900.0,0.86323473]
["bitfinex","BTCUSD",1748474999111,0.53460643,107910.0,107900.0,0.86523473]
["bitfinex","BTCUSD",1748474999323,0.53460643,107910.0,107900.0,0.86623473]
["bitfinex","BTCUSD",1748474999537,0.19460643,107910.0,107900.0,0.86623473]
["bitfinex","BTCUSD",1748475001758,0.19460643,107910.0,107900.0,0.52635395]
["bitfinex","BTCUSD",1748475001985,0.19460643,107910.0,107900.0,0.49405395]
["bitfinex","BTCUSD",1748475002199,0.19460643,107910.0,107900.0,0.50955395]
["bitfinex","BTCUSD",1748475002421,0.19460643,107910.0,107900.0,0.52525395]
["bitfinex","BTCUSD",1748475002663,0.19460643,107910.0,107900.0,0.86513473]
["bitfinex","BTCUSD",1748475003532,0.19460643,107910.0,107900.0,1.16493473]
["bitfinex","BTCUSD",1748475004319,0.19460643,107910.0,107900.0,0.86513473]
["bitfinex","BTCUSD",1748475005797,0.19460643,107910.0,107900.0,0.52525395]
["bitfinex","BTCUSD",1748475009136,0.19460643,107910.0,107900.0,0.49405395]
["bitfinex","BTCUSD",1748475009364,0.22630643,107910.0,107900.0,0.09405395]
["bitfinex","BTCUSD",1748475009578,0.22630643,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1748475009792,0.22630643,107910.0,107900.0,0.403]
["bitfinex","BTCUSD",1748475010235,0.22630643,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1748475010471,0.19462447,107900.0,107890.0,9.208e-05]
["bitfinex","BTCUSD",1748475010694,0.52528447,107900.0,107890.0,9.208e-05]
["bitfinex","BTCUSD",1748475010898,0.49358447,107900.0,107890.0,9.208e-05]
["bitfinex","BTCUSD",1748475011110,0.19462447,107900.0,107890.0,0.33997286]
["bitfinex","BTCUSD",1748475011325,0.19462447,107900.0,107890.0,0.03199208]
["bitfinex","BTCUSD",1748475011530,0.19462447,107900.0,107890.0,0.37187286]
["bitfinex","BTCUSD",1748475011746,0.19462447,107900.0,107890.0,0.46492681]
["bitfinex","BTCUSD",1748475012188,0.19462447,107900.0,107890.0,0.46592681]
["bitfinex","BTCUSD",1748475014822,0.19462447,107900.0,107890.0,0.86592681]
["bitfinex","BTCUSD",1748475017818,0.19462447,107900.0,107890.0,0.52604603]
["bitfinex","BTCUSD",1748475018317,0.19462447,107900.0,107890.0,0.86592681]
["bitfinex","BTCUSD",1748475018959,0.20389205,107900.0,107890.0,0.86592681]
["bitfinex","BTCUSD",1748475019174,0.20389205,107900.0,107890.0,0.87687218]
["bitfinex","BTCUSD",1748475019602,0.20389205,107900.0,107890.0,0.87687785]
["bitfinex","BTCUSD",1748475020014,0.20389205,107900.0,107890.0,0.87387785]
["bitfinex","BTCUSD",1748475020437,0.20389205,107900.0,107890.0,0.87687785]
["bitfinex","BTCUSD",1748475020898,0.20389205,107900.0,107890.0,0.87887785]
["bitfinex","BTCUSD",1748475024002,0.20389205,107900.0,107890.0,0.83708313]
["bitfinex","BTCUSD",1748475025722,0.20389205,107900.0,107890.0,0.87888391]
["bitfinex","BTCUSD",1748475025970,0.20389205,107900.0,107890.0,0.53900313]
["bitfinex","BTCUSD",1748475026404,0.20389205,107900.0,107890.0,0.87888391]
["bitfinex","BTCUSD",1748475027987,0.20389205,107900.0,107890.0,0.87888785]
["bitfinex","BTCUSD",1748475028637,0.19462447,107900.0,107890.0,0.87888785]
["bitfinex","BTCUSD",1748475029055,0.19462447,107900.0,107890.0,0.89350691]
["bitfinex","BTCUSD",1748475029478,0.19462447,107900.0,107890.0,0.88254587]
["bitfinex","BTCUSD",1748475029688,0.19462447,107900.0,107890.0,0.8935055]
["bitfinex","BTCUSD",1748475030557,0.19462447,107900.0,107890.0,1.2335055]
["bitfinex","BTCUSD",1748475030769,0.19462447,107900.0,107890.0,1.22254587]
["bitfinex","BTCUSD",1748475032748,0.19462447,107900.0,107890.0,1.23350402]
["bitfinex","BTCUSD",1748475033879,0.19462447,107900.0,107890.0,1.22254587]
["bitfinex","BTCUSD",1748475035809,0.02780265,107900.0,107890.0,1.53172491]
["bitfinex","BTCUSD",1748475036015,0.0370698,107900.0,107890.0,1.51710585]
["bitfinex","BTCUSD",1748475036217,0.0370698,107900.0,107890.0,1.50783776]
["bitfinex","BTCUSD",1748475036428,0.04633764,107900.0,107890.0,1.81514603]
["bitfinex","BTCUSD",1748475036629,0.04633764,107900.0,107890.0,1.82441421]
["bitfinex","BTCUSD",1748475036833,0.02780205,107900.0,107890.0,1.82241421]
["bitfinex","BTCUSD",1748475037036,0.04633746,107900.0,107890.0,1.8316823]
["bitfinex","BTCUSD",1748475037248,0.04633746,107900.0,107890.0,1.8346823]
["bitfinex","BTCUSD",1748475037458,0.03707031,107900.0,107890.0,1.82541421]
["bitfinex","BTCUSD",1748475037645,0.03707031,107900.0,107890.0,1.82241421]
["bitfinex","BTCUSD",1748475037855,0.21315971,107900.0,107890.0,1.80787776]
["bitfinex","BTCUSD",1748475037997,0.21315971,107900.0,107890.0,1.8224837]
["bitfinex","BTCUSD",1748475038381,0.03707074,107900.0,107890.0,1.83175197]
["bitfinex","BTCUSD",1748475038808,0.22242755,107900.0,107890.0,1.83175205]
["bitfinex","BTCUSD",1748475039049,0.22242755,107900.0,107890.0,1.86881832]
["bitfinex","BTCUSD",1748475039266,0.02780238,107900.0,107890.0,1.87808641]
["bitfinex","BTCUSD",1748475039550,0.01853472,107900.0,107890.0,1.87808641]
["bitfinex","BTCUSD",1748475039780,0.03707014,107900.0,107890.0,1.8449442]
["bitfinex","BTCUSD",1748475040011,0.20389196,107900.0,107890.0,1.63356481]
["bitfinex","BTCUSD",1748475040249,0.20389196,107900.0,107890.0,1.6574367]
["bitfinex","BTCUSD",1748475040454,0.20389196,107900.0,107890.0,1.66670522]
["bitfinex","BTCUSD",1748475041194,0.20389196,107900.0,107890.0,1.32682444]
["bitfinex","BTCUSD",1748475041396,0.20389196,107900.0,107890.0,1.51219843]
["bitfinex","BTCUSD",1748475041600,0.20389196,107900.0,107890.0,1.85207921]
["bitfinex","BTCUSD",1748475041811,0.20389196,107900.0,107890.0,1.84281069]
["bitfinex","BTCUSD",1748475042012,0.19462447,107900.0,107890.0,1.34760809]
["bitfinex","BTCUSD",1748475042215,0.19462447,107900.0,107890.0,1.64916809]
["bitfinex","BTCUSD",1748475042839,0.19462447,107900.0,107890.0,1.65843678]
["bitfinex","BTCUSD",1748475043256,0.19462447,107900.0,107890.0,1.64916809]
["bitfinex","BTCUSD",1748475043464,0.19462447,107900.0,107890.0,1.66770539]
["bitfinex","BTCUSD",1748475043671,0.19462447,107900.0,107890.0,1.8623479]
["bitfinex","BTCUSD",1748475043876,0.19462447,107900.0,107890.0,1.87161634]
["bitfinex","BTCUSD",1748475045219,0.19462447,107900.0,107890.0,1.88088461]
["bitfinex","BTCUSD",1748475045426,0.19462447,107900.0,107890.0,1.87161634]
["bitfinex","BTCUSD",1748475045621,0.19462447,107900.0,107890.0,1.88088469]
["bitfinex","BTCUSD",1748475045875,0.19462447,107900.0,107890.0,1.871616]
["bitfinex","BTCUSD",1748475046087,0.01853507,107900.0,107890.0,1.871616]
["bitfinex","BTCUSD",1748475046321,0.21315972,107900.0,107890.0,1.871616]
["bitfinex","BTCUSD",1748475047091,0.21315972,107900.0,107890.0,1.86234765]
["bitfinex","BTCUSD",1748475047301,0.21315972,107900.0,107890.0,1.85307921]
["bitfinex","BTCUSD",1748475047741,0.21315972,107900.0,107890.0,1.86234765]
["bitfinex","BTCUSD",1748475047893,0.20389231,107900.0,107890.0,1.85307921]
["bitfinex","BTCUSD",1748475048101,0.20389231,107900.0,107890.0,1.86234756]
["bitfinex","BTCUSD",1748475048319,0.20389231,107900.0,107890.0,1.87161583]
["bitfinex","BTCUSD",1748475048489,0.0185355,107900.0,107890.0,1.88088401]
["bitfinex","BTCUSD",1748475049278,0.20389231,107900.0,107890.0,1.87161574]
["bitfinex","BTCUSD",1748475049481,0.20389231,107900.0,107890.0,1.85701255]
["bitfinex","BTCUSD",1748475049683,0.20389231,107900.0,107890.0,1.84774428]
["bitfinex","BTCUSD",1748475049884,0.20389231,107900.0,107890.0,1.85701255]
["bitfinex","BTCUSD",1748475050406,0.20389231,107900.0,107890.0,1.86628073]
["bitfinex","BTCUSD",1748475050812,0.0185355,107900.0,107890.0,1.86628073]
["bitfinex","BTCUSD",1748475051014,0.02780282,107900.0,107890.0,1.86628073]
["bitfinex","BTCUSD",1748475052297,0.03707066,107900.0,107890.0,1.86628073]
["bitfinex","BTCUSD",1748475053558,0.22242747,107900.0,107890.0,1.83847593]
["bitfinex","BTCUSD",1748475053809,0.21316006,107900.0,107890.0,1.86311622]
["bitfinex","BTCUSD",1748475054071,0.02780325,107900.0,107890.0,1.85777212]
["bitfinex","BTCUSD",1748475054278,0.01853456,107900.0,107890.0,1.86704021]
["bitfinex","BTCUSD",1748475054711,0.02780222,107900.0,107890.0,1.86704021]
["bitfinex","BTCUSD",1748475055176,0.03706997,107900.0,107890.0,1.86704021]
["bitfinex","BTCUSD",1748475055621,0.01853327,107910.0,107900.0,0.55315955]
["bitfinex","BTCUSD",1748475055881,0.01853327,107910.0,107900.0,0.81654712]
["bitfinex","BTCUSD",1748475055882,0.20387315,107910.0,107900.0,0.81654712]
["bitfinex","BTCUSD",1748475056091,0.20387315,107910.0,107900.0,0.82581487]
["bitfinex","BTCUSD",1748475056328,0.20387315,107910.0,107900.0,1.22581487]
["bitfinex","BTCUSD",1748475056542,0.20387315,107910.0,107900.0,1.41117168]
["bitfinex","BTCUSD",1748475057053,0.19460652,107910.0,107900.0,1.23081496]
["bitfinex","BTCUSD",1748475057243,0.19460652,107910.0,107900.0,1.42543952]
["bitfinex","BTCUSD",1748475057754,0.19458858,107920.0,107910.0,0.55583963]
["bitfinex","BTCUSD",1748475057965,0.02779741,107920.0,107910.0,1.66199924]
["bitfinex","BTCUSD",1748475058201,0.20385427,107920.0,107910.0,1.06825105]
["bitfinex","BTCUSD",1748475058478,0.20385427,107920.0,107910.0,1.80813183]
["bitfinex","BTCUSD",1748475059151,0.20385427,107920.0,107910.0,1.61652531]
["bitfinex","BTCUSD",1748475059603,0.20385427,107920.0,107910.0,1.82039864]
["bitfinex","BTCUSD",1748475060304,0.01853181,107920.0,107910.0,1.82966519]
["bitfinex","BTCUSD",1748475060575,0.03706396,107920.0,107910.0,1.82966519]
["bitfinex","BTCUSD",1748475060828,0.03706396,107920.0,107910.0,1.82966527]
["bitfinex","BTCUSD",1748475061267,0.0277981,107920.0,107910.0,1.82966527]
["bitfinex","BTCUSD",1748475061797,0.0277981,107920.0,107910.0,1.83893182]
["bitfinex","BTCUSD",1748475062462,0.0277981,107920.0,107910.0,1.84819828]
["bitfinex","BTCUSD",1748475062908,0.01853164,107920.0,107910.0,2.18807906]
["bitfinex","BTCUSD",1748475063109,0.01853164,107920.0,107910.0,2.18807846]
["bitfinex","BTCUSD",1748475063328,0.01853164,107920.0,107910.0,1.48978406]
["bitfinex","BTCUSD",1748475063535,0.01853164,107920.0,107910.0,2.178812]
["bitfinex","BTCUSD",1748475063756,0.00926569,107920.0,107910.0,2.178812]
["bitfinex","BTCUSD",1748475064002,0.19457258,107930.0,107920.0,0.56618841]
["bitfinex","BTCUSD",1748475064219,0.20383487,107930.0,107920.0,1.0173368]
["bitfinex","BTCUSD",1748475064463,0.02779475,107930.0,107920.0,1.02660249]
["bitfinex","BTCUSD",1748475064674,0.02779475,107930.0,107920.0,1.42660249]
["bitfinex","BTCUSD",1748475064886,0.21310004,107930.0,107920.0,1.41733689]
["bitfinex","BTCUSD",1748475065084,0.21310004,107930.0,107920.0,1.42660266]
["bitfinex","BTCUSD",1748475065319,0.21310004,107930.0,107920.0,1.43586835]
["bitfinex","BTCUSD",1748475065540,0.02779458,107930.0,107920.0,1.74709387]
["bitfinex","BTCUSD",1748475065766,0.02779458,107930.0,107920.0,1.74709395]
["bitfinex","BTCUSD",1748475065767,0.04632458,107930.0,107920.0,1.74709395]
["bitfinex","BTCUSD",1748475065983,0.03705932,107930.0,107920.0,1.75075621]
["bitfinex","BTCUSD",1748475066415,0.04632449,107930.0,107920.0,1.74149069]
["bitfinex","BTCUSD",1748475066626,0.03705983,107930.0,107920.0,1.74149069]
["bitfinex","BTCUSD",1748475066836,0.03705983,107930.0,107920.0,1.75075621]
["bitfinex","BTCUSD",1748475067293,0.04632509,107930.0,107920.0,1.74149069]
["bitfinex","BTCUSD",1748475067507,0.04632509,107930.0,107920.0,1.75075621]
["bitfinex","BTCUSD",1748475068208,0.03705983,107930.0,107920.0,1.75075621]
["bitfinex","BTCUSD",1748475068649,0.03705983,107930.0,107920.0,1.76169215]
["bitfinex","BTCUSD",1748475069486,0.04632509,107930.0,107920.0,1.73781605]
["bitfinex","BTCUSD",1748475069692,0.04632509,107930.0,107920.0,1.75242663]
["bitfinex","BTCUSD",1748475070125,0.04632509,107930.0,107920.0,1.76169215]
["bitfinex","BTCUSD",1748475070537,0.22236564,107930.0,107920.0,1.40328025]
["bitfinex","BTCUSD",1748475070743,0.22236564,107930.0,107920.0,1.74316103]
["bitfinex","BTCUSD",1748475071592,0.03706035,107930.0,107920.0,1.75242663]
["bitfinex","BTCUSD",1748475072063,0.03706035,107930.0,107920.0,1.76169215]
["bitfinex","BTCUSD",1748475072306,0.2223447,107940.0,107930.0,0.56607038]
["bitfinex","BTCUSD",1748475072562,0.20381684,107940.0,107930.0,0.44198485]
["bitfinex","BTCUSD",1748475072792,0.23481684,107940.0,107930.0,0.09105395]
["bitfinex","BTCUSD",1748475073053,0.23481684,107940.0,107930.0,0.49105395]
["bitfinex","BTCUSD",1748475073465,0.2353141,107940.0,107930.0,0.49105395]
["bitfinex","BTCUSD",1748475074369,0.2195541,107920.0,107910.0,0.43793077]
["bitfinex","BTCUSD",1748475074548,0.2351541,107920.0,107910.0,0.8688655]
["bitfinex","BTCUSD",1748475074784,0.2195541,107920.0,107910.0,1.2688655]
["bitfinex","BTCUSD",1748475075022,0.2038541,107920.0,107910.0,1.2688655]
["bitfinex","BTCUSD",1748475075713,0.2038541,107920.0,107910.0,1.2708655]
["bitfinex","BTCUSD",1748475075989,0.2038541,107920.0,107910.0,1.2738655]
["bitfinex","BTCUSD",1748475076235,0.2038541,107920.0,107910.0,1.1764655]
["bitfinex","BTCUSD",1748475076500,0.2038541,107920.0,107910.0,1.14867374]
["bitfinex","BTCUSD",1748475077064,0.2038541,107920.0,107910.0,1.18017374]
["bitfinex","BTCUSD",1748475077349,0.2038541,107920.0,107910.0,1.14867374]
["bitfinex","BTCUSD",1748475077636,0.2038541,107920.0,107910.0,1.14871374]
["bitfinex","BTCUSD",1748475078320,0.2038541,107920.0,107910.0,0.80891296]
["bitfinex","BTCUSD",1748475078597,0.2198541,107920.0,107910.0,0.80891296]
["bitfinex","BTCUSD",1748475078839,0.2038541,107920.0,107910.0,0.50699296]
["bitfinex","BTCUSD",1748475079103,0.2038541,107920.0,107910.0,1.18175374]
["bitfinex","BTCUSD",1748475079615,0.2038541,107920.0,107910.0,0.84187296]
["bitfinex","BTCUSD",1748475079887,0.19458841,107920.0,107910.0,1.19102072]
["bitfinex","BTCUSD",1748475080064,0.19458841,107920.0,107910.0,0.85113994]
["bitfinex","BTCUSD",1748475080278,0.19458841,107920.0,107910.0,1.20028761]
["bitfinex","BTCUSD",1748475080497,0.19458841,107920.0,107910.0,1.19102072]
["bitfinex","BTCUSD",1748475080927,0.19458841,107920.0,107910.0,1.39489404]
["bitfinex","BTCUSD",1748475081141,0.19458841,107920.0,107910.0,1.21489819]
["bitfinex","BTCUSD",1748475081351,0.19458841,107920.0,107910.0,1.40023782]
["bitfinex","BTCUSD",1748475081559,0.18532246,107920.0,107910.0,1.2056313]
["bitfinex","BTCUSD",1748475081769,0.18532246,107920.0,107910.0,0.85648354]
["bitfinex","BTCUSD",1748475081980,0.18532246,107920.0,107910.0,1.18375374]
["bitfinex","BTCUSD",1748475082188,0.18532246,107920.0,107910.0,1.19302072]
["bitfinex","BTCUSD",1748475082400,0.18532246,107920.0,107910.0,1.21689819]
["bitfinex","BTCUSD",1748475082830,0.18532246,107920.0,107910.0,1.19836432]
["bitfinex","BTCUSD",1748475083322,0.18532246,107920.0,107910.0,1.19832432]
["bitfinex","BTCUSD",1748475083533,0.18532246,107920.0,107910.0,1.2075913]
["bitfinex","BTCUSD",1748475083978,0.18532246,107920.0,107910.0,1.41146462]
["bitfinex","BTCUSD",1748475084192,0.00926569,107920.0,107910.0,1.7513454]
["bitfinex","BTCUSD",1748475084408,0.21311995,107920.0,107910.0,1.75134979]
["bitfinex","BTCUSD",1748475084678,0.20385426,107920.0,107910.0,1.76073605]
["bitfinex","BTCUSD",1748475084943,0.20385426,107920.0,107910.0,2.08967302]
["bitfinex","BTCUSD",1748475085152,0.00926535,107920.0,107910.0,2.03813838]
["bitfinex","BTCUSD",1748475085841,0.00926535,107920.0,107910.0,2.0550278]
["bitfinex","BTCUSD",1748475086069,0.01853087,107920.0,107910.0,2.06961914]
["bitfinex","BTCUSD",1748475086989,0.00926535,107920.0,107910.0,2.06961914]
["bitfinex","BTCUSD",1748475087424,0.02779664,107920.0,107910.0,2.06961914]
["bitfinex","BTCUSD",1748475088270,0.00926535,107920.0,107910.0,1.76577914]
["bitfinex","BTCUSD",1748475088478,0.03706233,107920.0,107910.0,2.06941914]
["bitfinex","BTCUSD",1748475089126,0.02779647,107920.0,107910.0,2.07868604]
["bitfinex","BTCUSD",1748475089345,0.03706224,107920.0,107910.0,2.07868604]
["bitfinex","BTCUSD",1748475090240,0.03706224,107920.0,107910.0,1.77504604]
["bitfinex","BTCUSD",1748475090467,0.03706224,107920.0,107910.0,2.07872604]
["bitfinex","BTCUSD",1748475090673,0.03706224,107920.0,107910.0,1.77504604]
["bitfinex","BTCUSD",1748475090946,0.02779647,107920.0,107910.0,2.07868604]
["bitfinex","BTCUSD",1748475091159,0.02779638,107920.0,107910.0,1.77504604]
["bitfinex","BTCUSD",1748475091370,0.03706215,107920.0,107910.0,1.39880448]
["bitfinex","BTCUSD",1748475091576,0.02779638,107920.0,107910.0,2.07856604]
["bitfinex","BTCUSD",1748475091789,0.01853078,107920.0,107910.0,2.0639747]
["bitfinex","BTCUSD",1748475092200,0.02779638,107920.0,107910.0,2.0639747]
["bitfinex","BTCUSD",1748475092611,0.01853078,107920.0,107910.0,2.0639747]
["bitfinex","BTCUSD",1748475092817,0.02779638,107920.0,107910.0,2.0639747]
["bitfinex","BTCUSD",1748475093030,0.01853078,107920.0,107910.0,2.0639747]
["bitfinex","BTCUSD",1748475093472,0.009265,107930.0,107920.0,0.56528798]
["bitfinex","BTCUSD",1748475093672,0.04632466,107930.0,107920.0,1.0200787]
["bitfinex","BTCUSD",1748475093885,0.04632535,107930.0,107920.0,1.0200787]
["bitfinex","BTCUSD",1748475094098,0.04632535,107930.0,107920.0,0.70799092]
["bitfinex","BTCUSD",1748475094099,0.03706009,107930.0,107920.0,0.70799092]
["bitfinex","BTCUSD",1748475094303,0.03706009,107930.0,107920.0,1.4478717]
["bitfinex","BTCUSD",1748475094959,0.03706009,107930.0,107920.0,1.45913722]
["bitfinex","BTCUSD",1748475095165,0.02779492,107930.0,107920.0,1.44454717]
["bitfinex","BTCUSD",1748475095813,0.02779492,107930.0,107920.0,1.44554717]
["bitfinex","BTCUSD",1748475096255,0.03706009,107930.0,107920.0,1.46013363]
["bitfinex","BTCUSD",1748475096469,0.03706009,107930.0,107920.0,1.44554717]
["bitfinex","BTCUSD",1748475096702,0.03706009,107930.0,107920.0,1.55749256]
["bitfinex","BTCUSD",1748475096913,0.03706009,107930.0,107920.0,1.54290717]
["bitfinex","BTCUSD",1748475097143,0.01852983,107930.0,107920.0,1.54290717]
["bitfinex","BTCUSD",1748475097383,0.1950497,107940.0,107930.0,0.20383555]
["bitfinex","BTCUSD",1748475097606,0.20431376,107940.0,107930.0,0.9946919]
["bitfinex","BTCUSD",1748475097835,0.20431376,107940.0,107930.0,0.9854269]
["bitfinex","BTCUSD",1748475098048,0.1950497,107940.0,107930.0,1.40395716]
["bitfinex","BTCUSD",1748475098265,0.1950497,107940.0,107930.0,1.41322216]
["bitfinex","BTCUSD",1748475099215,0.1950497,107940.0,107930.0,1.06407638]
["bitfinex","BTCUSD",1748475099426,0.1950497,107940.0,107930.0,1.40395716]
["bitfinex","BTCUSD",1748475099861,0.1950497,107940.0,107930.0,0.75181129]
["bitfinex","BTCUSD",1748475100081,0.18578538,107940.0,107930.0,1.09169207]
["bitfinex","BTCUSD",1748475100308,0.18578538,107940.0,107930.0,0.54797557]
["bitfinex","BTCUSD",1748475100514,0.18578538,107940.0,107930.0,1.37036312]
["bitfinex","BTCUSD",1748475100727,0.00049726,107940.0,107930.0,1.38889321]
["bitfinex","BTCUSD",1748475100939,0.01893846,107940.0,107930.0,1.39815804]
["bitfinex","BTCUSD",1748475101153,0.03746632,107940.0,107930.0,1.38722029]
["bitfinex","BTCUSD",1748475101359,0.02820226,107940.0,107930.0,1.39815537]
["bitfinex","BTCUSD",1748475101580,0.03746632,107940.0,107930.0,1.39815537]
["bitfinex","BTCUSD",1748475101800,0.02820226,107940.0,107930.0,1.41273915]
["bitfinex","BTCUSD",1748475102014,0.03746632,107940.0,107930.0,1.41273915]
["bitfinex","BTCUSD",1748475102236,0.03746623,107940.0,107930.0,1.04506336]
["bitfinex","BTCUSD",1748475102451,0.03746666,107940.0,107930.0,1.39420931]
["bitfinex","BTCUSD",1748475102689,0.03746666,107940.0,107930.0,1.4034744]
["bitfinex","BTCUSD",1748475102912,0.0467308,107940.0,107930.0,1.4034744]
["bitfinex","BTCUSD",1748475103131,0.03746666,107940.0,107930.0,1.4127394]
["bitfinex","BTCUSD",1748475105144,0.03746666,107940.0,107930.0,1.42200432]
["bitfinex","BTCUSD",1748475105388,0.03746666,107940.0,107930.0,1.42200099]
["bitfinex","BTCUSD",1748475105604,0.01893863,107940.0,107930.0,1.42200099]
["bitfinex","BTCUSD",1748475105816,0.01893871,107940.0,107930.0,1.42200099]
["bitfinex","BTCUSD",1748475106469,0.01893871,107940.0,107930.0,1.41273607]
["bitfinex","BTCUSD",1748475106699,0.01893871,107940.0,107930.0,1.42200099]
["bitfinex","BTCUSD",1748475107576,0.01893871,107940.0,107930.0,1.41273573]
["bitfinex","BTCUSD",1748475108012,0.01893863,107940.0,107930.0,1.41273573]
["bitfinex","BTCUSD",1748475108451,0.01893863,107940.0,107930.0,1.42200039]
["bitfinex","BTCUSD",1748475108452,0.00041094,107940.0,107930.0,1.42200039]
["bitfinex","BTCUSD",1748475108669,0.00041094,107940.0,107930.0,2.09094942]
["bitfinex","BTCUSD",1748475108915,0.00041094,107940.0,107930.0,2.07636564]
["bitfinex","BTCUSD",1748475109775,0.00041094,107940.0,107930.0,1.75129901]
["bitfinex","BTCUSD",1748475109776,0.00967465,107940.0,107930.0,1.75129901]
["bitfinex","BTCUSD",1748475109978,0.00041094,107940.0,107930.0,1.76496987]
["bitfinex","BTCUSD",1748475110693,0.00041094,107940.0,107930.0,1.76696987]
["bitfinex","BTCUSD",1748475111331,0.00967465,107940.0,107930.0,1.76696987]
["bitfinex","BTCUSD",1748475111556,0.00967465,107940.0,107930.0,1.41882443]
["bitfinex","BTCUSD",1748475111781,0.00041094,107940.0,107930.0,1.76796944]
["bitfinex","BTCUSD",1748475112003,0.00967465,107940.0,107930.0,1.75870478]
["bitfinex","BTCUSD",1748475112435,0.00967465,107940.0,107930.0,1.75670478]
["bitfinex","BTCUSD",1748475112645,0.00967465,107940.0,107930.0,1.76596944]
["bitfinex","BTCUSD",1748475112853,0.00967465,107940.0,107930.0,1.76996944]
["bitfinex","BTCUSD",1748475113065,0.00967465,107940.0,107930.0,1.76896944]
["bitfinex","BTCUSD",1748475113710,0.00967465,107940.0,107930.0,1.76896961]
["bitfinex","BTCUSD",1748475113913,0.00967465,107940.0,107930.0,1.76896918]
["bitfinex","BTCUSD",1748475114130,0.00967465,107940.0,107930.0,1.75970452]
["bitfinex","BTCUSD",1748475114332,0.00967465,107940.0,107930.0,1.76270452]
["bitfinex","BTCUSD",1748475114555,0.00967465,107940.0,107930.0,1.10153417]
["bitfinex","BTCUSD",1748475114768,0.00967465,107940.0,107930.0,1.75279969]
["bitfinex","BTCUSD",1748475114978,0.01893845,107940.0,107930.0,1.76206435]
["bitfinex","BTCUSD",1748475115199,0.01893845,107940.0,107930.0,1.45994435]
["bitfinex","BTCUSD",1748475115408,0.01893845,107940.0,107930.0,1.76202452]
["bitfinex","BTCUSD",1748475115621,0.01893854,107940.0,107930.0,1.76202452]
["bitfinex","BTCUSD",1748475115843,0.00967465,107940.0,107930.0,1.76202452]
["bitfinex","BTCUSD",1748475116490,0.01893854,107940.0,107930.0,1.75275969]
["bitfinex","BTCUSD",1748475116674,0.00967465,107940.0,107930.0,1.84113495]
["bitfinex","BTCUSD",1748475116881,0.01893854,107940.0,107930.0,1.85039969]
["bitfinex","BTCUSD",1748475117097,0.01893854,107940.0,107930.0,1.54855978]
["bitfinex","BTCUSD",1748475117306,0.01893854,107940.0,107930.0,1.85039978]
["bitfinex","BTCUSD",1748475117514,0.01893854,107940.0,107930.0,1.85966452]
["bitfinex","BTCUSD",1748475117743,0.00967465,107940.0,107930.0,1.85966452]
["bitfinex","BTCUSD",1748475117927,0.01893854,107940.0,107930.0,1.85966452]
["bitfinex","BTCUSD",1748475118138,0.02820251,107940.0,107930.0,1.84113495]
["bitfinex","BTCUSD",1748475118353,0.02820251,107940.0,107930.0,1.85039978]
["bitfinex","BTCUSD",1748475118558,0.02820251,107940.0,107930.0,1.85966452]
["bitfinex","BTCUSD",1748475118762,0.01893854,107940.0,107930.0,1.85966452]
["bitfinex","BTCUSD",1748475120556,0.01893854,107940.0,107930.0,1.84509037]
["bitfinex","BTCUSD",1748475121108,0.0282026,107940.0,107930.0,1.83582563]
["bitfinex","BTCUSD",1748475121321,0.01893854,107940.0,107930.0,1.84509037]
["bitfinex","BTCUSD",1748475123371,0.0282026,107940.0,107930.0,1.84509037]
["bitfinex","BTCUSD",1748475123805,0.01893854,107940.0,107930.0,1.85435503]
["bitfinex","BTCUSD",1748475124016,0.0282026,107940.0,107930.0,1.84509037]
["bitfinex","BTCUSD",1748475124234,0.01893862,107940.0,107930.0,1.85435503]
["bitfinex","BTCUSD",1748475124668,0.00967465,107940.0,107930.0,1.85435503]
["bitfinex","BTCUSD",1748475124885,0.01893854,107940.0,107930.0,1.85435503]
["bitfinex","BTCUSD",1748475125370,0.01893845,107940.0,107930.0,1.85435503]
["bitfinex","BTCUSD",1748475126465,0.02820234,107940.0,107930.0,1.85435503]
["bitfinex","BTCUSD",1748475126677,0.00967465,107940.0,107930.0,1.85435503]
["bitfinex","BTCUSD",1748475127956,0.01893854,107940.0,107930.0,1.85435503]
["bitfinex","BTCUSD",1748475128815,0.00967465,107940.0,107930.0,1.85435503]
["bitfinex","BTCUSD",1748475129488,0.00041094,107940.0,107930.0,1.85435503]
["bitfinex","BTCUSD",1748475129699,0.00967465,107940.0,107930.0,1.85435503]
["bitfinex","BTCUSD",1748475129924,0.00041094,107940.0,107930.0,1.85435503]
["bitfinex","BTCUSD",1748475130129,0.00967457,107940.0,107930.0,2.19334965]
["bitfinex","BTCUSD",1748475130350,0.00041094,107940.0,107930.0,2.19334965]
["bitfinex","BTCUSD",1748475132657,0.00041094,107940.0,107930.0,2.53278735]
["bitfinex","BTCUSD",1748475132659,0.00041094,107940.0,107930.0,2.56201686]
["bitfinex","BTCUSD",1748475133855,0.00041094,107940.0,107930.0,2.55901686]
["bitfinex","BTCUSD",1748475134057,0.00041094,107940.0,107930.0,2.56001686]
["bitfinex","BTCUSD",1748475134628,0.00041094,107940.0,107930.0,2.56501686]
["bitfinex","BTCUSD",1748475136376,0.00041094,107940.0,107930.0,2.22557916]
["bitfinex","BTCUSD",1748475137695,0.00041094,107940.0,107930.0,2.56501686]
["bitfinex","BTCUSD",1748475138152,0.00041094,107940.0,107930.0,2.22557916]
["bitfinex","BTCUSD",1748475138371,0.00041094,107940.0,107930.0,2.56501686]
["bitfinex","BTCUSD",1748475138579,0.00041094,107940.0,107930.0,2.85961686]
["bitfinex","BTCUSD",1748475139729,0.02778385,107970.0,107960.0,0.56691422]
["bitfinex","BTCUSD",1748475139937,0.20376003,107970.0,107960.0,1.42522621]
["bitfinex","BTCUSD",1748475140154,0.20376003,107970.0,107960.0,0.8565647]
["bitfinex","BTCUSD",1748475140155,0.23536003,107970.0,107960.0,0.8565647]
["bitfinex","BTCUSD",1748475140382,0.23536003,107970.0,107960.0,1.18142554]
["bitfinex","BTCUSD",1748475140858,0.23536003,107970.0,107960.0,0.83049165]
["bitfinex","BTCUSD",1748475141092,0.23536003,107970.0,107960.0,0.83349165]
["bitfinex","BTCUSD",1748475141790,0.23536003,107970.0,107960.0,0.49405395]
["bitfinex","BTCUSD",1748475142028,0.23536003,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1748475146775,0.23536003,107970.0,107960.0,0.00231993]
["bitfinex","BTCUSD",1748475153726,0.95948161,107970.0,107960.0,0.00231993]
["bitfinex","BTCUSD",1748475153978,1.36529098,107970.0,107960.0,0.00231993]
["bitfinex","BTCUSD",1748475154212,1.45634493,107970.0,107960.0,0.00231993]
["bitfinex","BTCUSD",1748475154458,1.46216933,107970.0,107960.0,0.00231993]
["bitfinex","BTCUSD",1748475154718,1.46216933,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1748475154960,0.21835717,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475155211,0.58995222,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475156674,0.59095222,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475157588,0.93044727,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475157818,0.59095222,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475158892,0.25145717,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475159321,0.59095222,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475160907,1.27044727,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475161153,1.36150122,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475161393,1.37150122,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475161622,1.42150122,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475162302,1.41050122,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475162518,1.41150122,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475165701,0.76525027,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475165948,0.23691632,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475166422,0.57641137,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475167061,0.23691632,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475167284,0.57641137,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475167562,0.59095222,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475169456,1.45255517,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475169677,1.36150122,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475169919,0.68251112,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475170356,1.02200617,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475172281,1.36150122,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475175129,1.37150122,107940.0,107930.0,9.208e-05]
["bitfinex","BTCUSD",1748475175460,0.20389188,107900.0,107890.0,0.0314]
["bitfinex","BTCUSD",1748475175687,0.55792778,107900.0,107890.0,0.0314]
["bitfinex","BTCUSD",1748475176192,0.53939271,107900.0,107880.0,0.07450966]
["bitfinex","BTCUSD",1748475176410,0.19464251,107890.0,107880.0,0.10590966]
["bitfinex","BTCUSD",1748475177268,0.19464251,107890.0,107880.0,0.03189726]
["bitfinex","BTCUSD",1748475177269,0.53213756,107890.0,107880.0,0.03189726]
["bitfinex","BTCUSD",1748475177718,0.53213756,107890.0,107880.0,0.03489726]
["bitfinex","BTCUSD",1748475177930,0.19264251,107890.0,107880.0,0.03489726]
["bitfinex","BTCUSD",1748475178141,0.19264251,107890.0,107880.0,0.03689726]
["bitfinex","BTCUSD",1748475179251,0.87213756,107890.0,107880.0,0.03689726]
["bitfinex","BTCUSD",1748475179689,0.53264251,107890.0,107880.0,0.03689726]
["bitfinex","BTCUSD",1748475180122,0.19264251,107890.0,107880.0,0.03689726]
["bitfinex","BTCUSD",1748475180804,0.54667841,107890.0,107880.0,0.03689726]
["bitfinex","BTCUSD",1748475181033,0.54667841,107890.0,107880.0,0.00549726]
["bitfinex","BTCUSD",1748475181034,0.56177841,107890.0,107880.0,0.00549726]
["bitfinex","BTCUSD",1748475181690,0.57697841,107890.0,107880.0,0.00349726]
["bitfinex","BTCUSD",1748475182384,1.34752741,107890.0,107880.0,0.00349726]
["bitfinex","BTCUSD",1748475182600,0.66803236,107890.0,107880.0,0.00349726]
["bitfinex","BTCUSD",1748475182849,1.00803236,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475183121,1.44484741,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475183347,1.44484741,107890.0,107880.0,0.00149726]
["bitfinex","BTCUSD",1748475183560,1.44484741,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475183774,1.10535236,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475183985,1.44484741,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475184424,1.46172989,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475185070,0.58048336,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475185281,0.58048336,107890.0,107880.0,0.03209726]
["bitfinex","BTCUSD",1748475185282,0.21018336,107890.0,107880.0,0.03209726]
["bitfinex","BTCUSD",1748475185505,0.19564251,107890.0,107880.0,0.03209726]
["bitfinex","BTCUSD",1748475186169,0.53413756,107890.0,107880.0,0.03209726]
["bitfinex","BTCUSD",1748475186395,0.53213756,107890.0,107880.0,0.03209726]
["bitfinex","BTCUSD",1748475186855,0.19364251,107890.0,107880.0,0.03209726]
["bitfinex","BTCUSD",1748475188659,0.19364251,107890.0,107880.0,0.12315121]
["bitfinex","BTCUSD",1748475190159,0.19264251,107890.0,107880.0,0.12315121]
["bitfinex","BTCUSD",1748475191087,0.19264251,107890.0,107880.0,0.12415121]
["bitfinex","BTCUSD",1748475191720,0.19264251,107890.0,107880.0,0.52415121]
["bitfinex","BTCUSD",1748475193204,0.19264251,107890.0,107880.0,0.12415121]
["bitfinex","BTCUSD",1748475194779,0.19264251,107890.0,107880.0,0.03309726]
["bitfinex","BTCUSD",1748475194961,0.19264251,107890.0,107880.0,0.00149726]
["bitfinex","BTCUSD",1748475195444,0.53261661,107890.0,107880.0,0.00149726]
["bitfinex","BTCUSD",1748475195673,0.57785746,107890.0,107880.0,0.00149726]
["bitfinex","BTCUSD",1748475196115,0.56225746,107890.0,107880.0,0.00149726]
["bitfinex","BTCUSD",1748475196336,0.56225746,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475196839,0.56325746,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475198808,0.20818336,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475199030,0.54815746,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475199495,0.58045746,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475201745,0.56045746,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475202453,0.56972598,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475203673,0.53742598,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475204146,0.19745188,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475204365,0.19745188,107890.0,107880.0,0.01599726]
["bitfinex","BTCUSD",1748475204593,0.53745188,107890.0,107880.0,0.01599726]
["bitfinex","BTCUSD",1748475204831,0.53745188,107890.0,107880.0,0.03259726]
["bitfinex","BTCUSD",1748475205565,0.52291103,107890.0,107880.0,0.03259726]
["bitfinex","BTCUSD",1748475207681,0.18291103,107890.0,107880.0,0.03259726]
["bitfinex","BTCUSD",1748475208765,0.16191103,107890.0,107880.0,0.03259726]
["bitfinex","BTCUSD",1748475209205,0.16191103,107890.0,107880.0,0.03359726]
["bitfinex","BTCUSD",1748475209924,0.16191103,107890.0,107880.0,0.46457409]
["bitfinex","BTCUSD",1748475210375,0.16191103,107890.0,107880.0,0.12465121]
["bitfinex","BTCUSD",1748475213601,0.16191103,107890.0,107880.0,0.03359726]
["bitfinex","BTCUSD",1748475213821,0.50183391,107890.0,107880.0,0.03359726]
["bitfinex","BTCUSD",1748475214036,0.50183391,107890.0,107880.0,0.00149726]
["bitfinex","BTCUSD",1748475215405,0.50283391,107890.0,107880.0,0.00149726]
["bitfinex","BTCUSD",1748475215634,0.50283391,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475215868,0.48283391,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475216100,0.14291103,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475216324,0.48283391,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475217274,0.14291103,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475217537,0.14291103,107890.0,107880.0,0.46417409]
["bitfinex","BTCUSD",1748475218578,0.14191103,107890.0,107880.0,0.46417409]
["bitfinex","BTCUSD",1748475218833,0.14191103,107890.0,107880.0,0.12425121]
["bitfinex","BTCUSD",1748475219057,0.14191103,107890.0,107880.0,0.12525121]
["bitfinex","BTCUSD",1748475221155,0.14191103,107890.0,107880.0,0.52525121]
["bitfinex","BTCUSD",1748475222096,0.14191103,107890.0,107880.0,1.50685633]
["bitfinex","BTCUSD",1748475222097,0.2131793,107890.0,107880.0,1.50685633]
["bitfinex","BTCUSD",1748475222323,0.2131793,107890.0,107880.0,1.61528076]
["bitfinex","BTCUSD",1748475222542,0.2131793,107890.0,107880.0,1.62455031]
["bitfinex","BTCUSD",1748475222752,0.2131793,107890.0,107880.0,1.61528076]
["bitfinex","BTCUSD",1748475222965,0.1931793,107890.0,107880.0,1.27539564]
["bitfinex","BTCUSD",1748475223175,0.1931793,107890.0,107880.0,1.61528076]
["bitfinex","BTCUSD",1748475223391,0.1931793,107890.0,107880.0,1.62455031]
["bitfinex","BTCUSD",1748475224018,0.1931793,107890.0,107880.0,1.63381978]
["bitfinex","BTCUSD",1748475224438,0.1931793,107890.0,107880.0,1.81921095]
["bitfinex","BTCUSD",1748475224655,0.20244774,107890.0,107880.0,1.83774954]
["bitfinex","BTCUSD",1748475224867,0.02780523,107890.0,107880.0,1.84700653]
["bitfinex","BTCUSD",1748475225086,0.00926792,107890.0,107880.0,1.84700601]
["bitfinex","BTCUSD",1748475225296,0.01853601,107890.0,107880.0,1.86158287]
["bitfinex","BTCUSD",1748475225509,0.02780282,107900.0,107890.0,0.23511078]
["bitfinex","BTCUSD",1748475225724,0.21315963,107900.0,107890.0,0.64751306]
["bitfinex","BTCUSD",1748475225966,0.00926655,107910.0,107900.0,0.04973542]
["bitfinex","BTCUSD",1748475226190,0.04633308,107910.0,107900.0,1.3075513]
["bitfinex","BTCUSD",1748475226501,0.04633317,107910.0,107900.0,1.8049913]
["bitfinex","BTCUSD",1748475226709,0.21313978,107910.0,107900.0,1.80499147]
["bitfinex","BTCUSD",1748475227176,0.21313978,107910.0,107900.0,1.61036691]
["bitfinex","BTCUSD",1748475227409,0.20387315,107910.0,107900.0,1.61036691]
["bitfinex","BTCUSD",1748475227663,0.19460643,107910.0,107900.0,1.60109907]
["bitfinex","BTCUSD",1748475227899,0.19460643,107910.0,107900.0,1.60089907]
["bitfinex","BTCUSD",1748475228138,0.19460643,107910.0,107900.0,1.61016691]
["bitfinex","BTCUSD",1748475228387,0.19460643,107910.0,107900.0,1.78725588]
["bitfinex","BTCUSD",1748475228602,0.02780033,107910.0,107900.0,1.81505879]
["bitfinex","BTCUSD",1748475228849,0.02780033,107910.0,107900.0,1.61116691]
["bitfinex","BTCUSD",1748475228850,0.20387341,107910.0,107900.0,1.61116691]
["bitfinex","BTCUSD",1748475229115,0.19460661,107910.0,107900.0,1.60189907]
["bitfinex","BTCUSD",1748475230406,0.19460661,107910.0,107900.0,1.26189395]
["bitfinex","BTCUSD",1748475230625,0.19460661,107910.0,107900.0,0.52325395]
["bitfinex","BTCUSD",1748475230840,0.19460661,107910.0,107900.0,0.401]
["bitfinex","BTCUSD",1748475231056,0.19460661,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1748475231715,0.19462447,107900.0,107890.0,0.4313]
["bitfinex","BTCUSD",1748475231928,0.19462447,107900.0,107890.0,0.52235395]
["bitfinex","BTCUSD",1748475233018,0.19462447,107900.0,107890.0,0.52335395]
["bitfinex","BTCUSD",1748475234529,0.19462447,107900.0,107890.0,0.42399395]
["bitfinex","BTCUSD",1748475234964,0.19462447,107900.0,107890.0,0.82399395]
["bitfinex","BTCUSD",1748475236519,0.19462447,107900.0,107890.0,0.52335395]
["bitfinex","BTCUSD",1748475237187,0.18362447,107900.0,107890.0,0.52335395]
["bitfinex","BTCUSD",1748475237626,0.19289213,107900.0,107890.0,0.52335395]
["bitfinex","BTCUSD",1748475240396,0.19289213,107900.0,107890.0,0.12335395]
["bitfinex","BTCUSD",1748475240617,0.19289213,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748475241285,0.22459213,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748475241617,0.20839213,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748475241765,0.19289213,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748475242079,0.22399213,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748475244339,0.5784181,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748475245268,0.66947205,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748475245483,1.00947205,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748475246763,1.01147205,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748475247207,1.00947205,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1748475247422,0.24048336,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475247663,0.88020848,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475248604,1.40870243,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475248829,1.41070243,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475249488,1.42070243,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475249702,1.42270243,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475249933,1.43687849,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475250146,1.48687849,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475251664,1.46687849,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475251878,1.47614701,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475253610,1.07886701,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475253835,0.27896498,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475254062,0.18791103,107890.0,107880.0,0.03299726]
["bitfinex","BTCUSD",1748475254279,0.19717947,107890.0,107880.0,0.53794873]
["bitfinex","BTCUSD",1748475254720,0.18791103,107890.0,107880.0,0.53794873]
["bitfinex","BTCUSD",1748475255142,0.18591103,107890.0,107880.0,0.52405121]
["bitfinex","BTCUSD",1748475256325,0.18391103,107890.0,107880.0,0.52405121]
["bitfinex","BTCUSD",1748475256609,0.18491103,107890.0,107880.0,0.52405121]
["bitfinex","BTCUSD",1748475259421,0.16491103,107890.0,107880.0,0.52405121]
["bitfinex","BTCUSD",1748475262685,0.16491103,107890.0,107880.0,0.43299726]
["bitfinex","BTCUSD",1748475262931,0.16491103,107890.0,107880.0,0.40049726]
["bitfinex","BTCUSD",1748475263151,0.16491103,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475266005,0.16491103,107890.0,107880.0,0.03269726]
["bitfinex","BTCUSD",1748475266479,0.14491103,107890.0,107880.0,0.03269726]
["bitfinex","BTCUSD",1748475273562,0.12491103,107890.0,107880.0,0.03269726]
["bitfinex","BTCUSD",1748475274195,0.46491103,107890.0,107880.0,0.03269726]
["bitfinex","BTCUSD",1748475275577,0.12491103,107890.0,107880.0,0.46363633]
["bitfinex","BTCUSD",1748475276526,0.12491103,107890.0,107880.0,0.12375121]
["bitfinex","BTCUSD",1748475278197,0.12491103,107890.0,107880.0,0.52375121]
["bitfinex","BTCUSD",1748475280650,0.10491103,107890.0,107880.0,0.52375121]
["bitfinex","BTCUSD",1748475281069,0.10491103,107890.0,107880.0,0.12375121]
["bitfinex","BTCUSD",1748475281717,0.10491103,107890.0,107880.0,0.52375121]
["bitfinex","BTCUSD",1748475284620,0.10491103,107890.0,107880.0,0.12375121]
["bitfinex","BTCUSD",1748475285080,0.10491103,107890.0,107880.0,0.52375121]
["bitfinex","BTCUSD",1748475285316,0.10491103,107890.0,107880.0,0.00049726]
["bitfinex","BTCUSD",1748475287579,0.10491103,107890.0,107880.0,0.03189726]
["bitfinex","BTCUSD",1748475287812,0.08491103,107890.0,107880.0,0.03189726]
["bitfinex","BTCUSD",1748475288047,0.08491103,107890.0,107880.0,0.05189726]
["bitfinex","BTCUSD",1748475294291,0.0988448,107890.0,107880.0,0.05189726]
["bitfinex","BTCUSD",1748475294946,0.0788448,107890.0,107880.0,0.05189726]
["bitfinex","BTCUSD",1748475295408,0.06491103,107890.0,107880.0,0.14295121]
["bitfinex","BTCUSD",1748475295627,0.06491103,107890.0,107880.0,0.48288204]
["bitfinex","BTCUSD",1748475295834,0.06491103,107890.0,107880.0,0.14295121]
["bitfinex","BTCUSD",1748475296072,0.06491103,107890.0,107880.0,0.54295121]
["bitfinex","BTCUSD",1748475296289,0.06491103,107890.0,107880.0,0.5539357]
["bitfinex","BTCUSD",1748475297348,0.06491103,107890.0,107880.0,0.54295121]
["bitfinex","BTCUSD",1748475297545,0.06491103,107890.0,107880.0,0.5539357]
["bitfinex","BTCUSD",1748475298803,0.06491103,107890.0,107880.0,0.55393068]
["bitfinex","BTCUSD",1748475299018,0.06491103,107890.0,107880.0,0.15393068]
["bitfinex","BTCUSD",1748475299630,0.06491103,107890.0,107880.0,0.55393068]
["bitfinex","BTCUSD",1748475301564,0.06491103,107890.0,107880.0,0.55393073]
["bitfinex","BTCUSD",1748475301978,0.19564251,107890.0,107880.0,0.54295121]
["bitfinex","BTCUSD",1748475302408,0.19564251,107890.0,107880.0,0.55365839]
["bitfinex","BTCUSD",1748475302625,0.19564251,107890.0,107880.0,0.15365839]
["bitfinex","BTCUSD",1748475303047,0.19564251,107890.0,107880.0,0.55365839]
["bitfinex","BTCUSD",1748475303757,0.19564251,107890.0,107880.0,0.54267887]
["bitfinex","BTCUSD",1748475305965,0.19564251,107890.0,107880.0,0.14267887]
["bitfinex","BTCUSD",1748475306492,0.19564251,107890.0,107880.0,0.55366459]
["bitfinex","BTCUSD",1748475309095,0.17564251,107890.0,107880.0,0.55366459]
["bitfinex","BTCUSD",1748475309320,0.18491103,107890.0,107880.0,0.55366459]
["bitfinex","BTCUSD",1748475309545,0.18491103,107890.0,107880.0,0.14267887]
["bitfinex","BTCUSD",1748475310004,0.18491103,107890.0,107880.0,0.88253483]
["bitfinex","BTCUSD",1748475310244,0.18491103,107890.0,107880.0,0.89352064]
["bitfinex","BTCUSD",1748475310470,0.00926827,107890.0,107880.0,1.43730645]
["bitfinex","BTCUSD",1748475310696,0.18362447,107900.0,107880.0,1.43730645]
["bitfinex","BTCUSD",1748475310697,0.18535681,107900.0,107890.0,0.0315]
["bitfinex","BTCUSD",1748475310935,0.18535681,107900.0,107890.0,0.77235205]
["bitfinex","BTCUSD",1748475312507,0.18735681,107900.0,107890.0,0.77235205]
["bitfinex","BTCUSD",1748475312950,0.18535681,107900.0,107890.0,0.77235205]
["bitfinex","BTCUSD",1748475313163,0.18735681,107900.0,107890.0,0.47339205]
["bitfinex","BTCUSD",1748475313364,0.18735681,107900.0,107890.0,0.77231205]
["bitfinex","BTCUSD",1748475313567,0.18535681,107900.0,107890.0,1.17231205]
["bitfinex","BTCUSD",1748475313754,0.18535681,107900.0,107890.0,0.83245609]
["bitfinex","BTCUSD",1748475313997,0.18535681,107900.0,107890.0,1.17331205]
["bitfinex","BTCUSD",1748475314213,0.18535681,107900.0,107890.0,1.17330147]
["bitfinex","BTCUSD",1748475314431,0.18535681,107900.0,107890.0,1.17330095]
["bitfinex","BTCUSD",1748475314876,0.18535681,107900.0,107890.0,1.17430095]
["bitfinex","BTCUSD",1748475315532,0.18535681,107900.0,107890.0,1.16332991]
["bitfinex","BTCUSD",1748475317440,0.16535681,107900.0,107890.0,1.16332991]
["bitfinex","BTCUSD",1748475318494,0.16535681,107900.0,107890.0,1.17430095]
["bitfinex","BTCUSD",1748475322169,0.16535681,107900.0,107890.0,1.52356947]
["bitfinex","BTCUSD",1748475322376,0.19460661,107910.0,107900.0,0.0304]
["bitfinex","BTCUSD",1748475322582,0.19460661,107910.0,107900.0,0.46130991]
["bitfinex","BTCUSD",1748475323006,0.19460661,107910.0,107900.0,0.86130991]
["bitfinex","BTCUSD",1748475323627,0.19560661,107910.0,107900.0,0.86130991]
["bitfinex","BTCUSD",1748475323857,0.01026698,107910.0,107900.0,1.06689811]
["bitfinex","BTCUSD",1748475324101,0.001,107910.0,107900.0,1.76528879]
["bitfinex","BTCUSD",1748475324316,0.001,107910.0,107900.0,2.05312515]
["bitfinex","BTCUSD",1748475324945,0.001,107910.0,107900.0,2.06773281]
["bitfinex","BTCUSD",1748475325177,0.001,107910.0,107900.0,2.05312515]
["bitfinex","BTCUSD",1748475325620,0.001,107910.0,107900.0,2.08188151]
["bitfinex","BTCUSD",1748475325826,0.001,107910.0,107900.0,2.08688151]
["bitfinex","BTCUSD",1748475326054,0.001,107910.0,107900.0,2.07227975]
["bitfinex","BTCUSD",1748475326562,0.0463281,107920.0,107910.0,0.57597306]
["bitfinex","BTCUSD",1748475326795,0.0463281,107920.0,107910.0,1.75228521]
["bitfinex","BTCUSD",1748475327022,0.02779647,107920.0,107910.0,1.76155176]
["bitfinex","BTCUSD",1748475327252,0.02779647,107920.0,107910.0,1.75224521]
["bitfinex","BTCUSD",1748475327460,0.03706224,107920.0,107910.0,2.16151176]
["bitfinex","BTCUSD",1748475327690,0.03706224,107920.0,107910.0,2.15524521]
["bitfinex","BTCUSD",1748475328144,0.04632819,107920.0,107910.0,2.15524521]
["bitfinex","BTCUSD",1748475328359,0.03706224,107920.0,107910.0,2.14597858]
["bitfinex","BTCUSD",1748475328583,0.04632819,107920.0,107910.0,2.1552453]
["bitfinex","BTCUSD",1748475328803,0.0463281,107920.0,107910.0,2.16451193]
["bitfinex","BTCUSD",1748475329054,0.01853112,107920.0,107910.0,2.1592453]
["bitfinex","BTCUSD",1748475329281,0.02779689,107920.0,107910.0,2.16851185]
["bitfinex","BTCUSD",1748475329535,0.01853112,107920.0,107910.0,2.18704469]
["bitfinex","BTCUSD",1748475329760,0.01853112,107920.0,107910.0,2.17777831]
["bitfinex","BTCUSD",1748475329986,0.02779698,107920.0,107910.0,2.16851193]
["bitfinex","BTCUSD",1748475330216,0.01853112,107920.0,107910.0,2.17777831]
["bitfinex","BTCUSD",1748475330417,0.02779689,107920.0,107910.0,2.17777848]
["bitfinex","BTCUSD",1748475330625,0.02779681,107920.0,107910.0,2.18704494]
["bitfinex","BTCUSD",1748475330831,0.00926552,107920.0,107910.0,2.18704452]
["bitfinex","BTCUSD",1748475331046,0.00926552,107920.0,107910.0,2.18703648]
["bitfinex","BTCUSD",1748475331255,0.00926552,107920.0,107910.0,2.16850364]
["bitfinex","BTCUSD",1748475331462,0.01853129,107920.0,107910.0,2.16850364]
["bitfinex","BTCUSD",1748475331663,0.01853121,107920.0,107910.0,2.16850364]
["bitfinex","BTCUSD",1748475332080,0.01853121,107920.0,107910.0,2.1777701]
["bitfinex","BTCUSD",1748475332281,0.00926552,107920.0,107910.0,2.18703648]
["bitfinex","BTCUSD",1748475333314,0.02779698,107920.0,107910.0,1.52047709]
["bitfinex","BTCUSD",1748475333525,0.02779698,107920.0,107910.0,1.52974407]
["bitfinex","BTCUSD",1748475333732,0.02779698,107920.0,107910.0,1.817446]
["bitfinex","BTCUSD",1748475333934,0.02779698,107920.0,107910.0,1.82838424]
["bitfinex","BTCUSD",1748475334351,0.02779698,107920.0,107910.0,1.83765079]
["bitfinex","BTCUSD",1748475334557,0.01853112,107920.0,107910.0,1.82838424]
["bitfinex","BTCUSD",1748475334766,0.02779698,107920.0,107910.0,1.82838424]
["bitfinex","BTCUSD",1748475334971,0.02779689,107920.0,107910.0,1.83765079]
["bitfinex","BTCUSD",1748475335187,0.02779689,107920.0,107910.0,1.82838441]
["bitfinex","BTCUSD",1748475335188,0.04632878,107920.0,107910.0,1.82838441]
["bitfinex","BTCUSD",1748475335397,0.00926552,107920.0,107910.0,1.84691716]
["bitfinex","BTCUSD",1748475335605,0.01853121,107920.0,107910.0,1.84691733]
["bitfinex","BTCUSD",1748475335833,0.00926552,107920.0,107910.0,1.84691716]
["bitfinex","BTCUSD",1748475336268,0.00926474,107930.0,107920.0,0.21822246]
["bitfinex","BTCUSD",1748475336474,0.01852915,107930.0,107920.0,0.66766426]
["bitfinex","BTCUSD",1748475336711,0.03705916,107930.0,107920.0,0.66766435]
["bitfinex","BTCUSD",1748475336920,0.04632433,107930.0,107920.0,0.66766435]
["bitfinex","BTCUSD",1748475337131,0.22236513,107930.0,107920.0,1.04913237]
["bitfinex","BTCUSD",1748475337344,0.20383555,107930.0,107920.0,1.04913237]
["bitfinex","BTCUSD",1748475337551,0.20388525,107930.0,107920.0,1.05113237]
["bitfinex","BTCUSD",1748475337769,0.20388525,107930.0,107920.0,0.86580991]
["bitfinex","BTCUSD",1748475337989,0.20388525,107930.0,107920.0,1.16440991]
["bitfinex","BTCUSD",1748475338444,0.20388525,107930.0,107920.0,1.16640991]
["bitfinex","BTCUSD",1748475338969,0.20388525,107930.0,107920.0,0.86780991]
["bitfinex","BTCUSD",1748475339215,0.20388525,107930.0,107920.0,1.16636991]
["bitfinex","BTCUSD",1748475340116,0.19462016,107930.0,107920.0,1.16636991]
["bitfinex","BTCUSD",1748475340879,0.19462016,107930.0,107920.0,1.06239849]
["bitfinex","BTCUSD",1748475341107,0.19462016,107930.0,107920.0,1.36095849]
["bitfinex","BTCUSD",1748475341331,0.19462016,107930.0,107920.0,1.36095832]
["bitfinex","BTCUSD",1748475341510,0.19462016,107930.0,107920.0,1.35169237]
["bitfinex","BTCUSD",1748475341975,0.19462016,107930.0,107920.0,1.05313237]
["bitfinex","BTCUSD",1748475342190,0.19462016,107930.0,107920.0,0.52795395]
["bitfinex","BTCUSD",1748475342406,0.19462016,107930.0,107920.0,0.83490991]
["bitfinex","BTCUSD",1748475342622,0.22552016,107930.0,107920.0,0.404]
["bitfinex","BTCUSD",1748475343059,0.22552016,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1748475343754,0.56537612,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1748475343974,0.22552016,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1748475344864,0.22552016,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1748475345071,0.22552016,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1748475345707,0.22552016,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1748475347212,0.56552016,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1748475348910,1.01097092,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1748475349375,0.76671496,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1748475349593,1.06519496,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1748475351331,0.95960016,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1748475352479,0.93960016,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1748475353396,0.54552016,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1748475353617,0.51462016,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1748475354757,0.17462016,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1748475355222,0.17462016,107930.0,107920.0,0.34085596]
["bitfinex","BTCUSD",1748475355444,0.17462016,107930.0,107920.0,0.35725596]
["bitfinex","BTCUSD",1748475355869,0.17462016,107930.0,107920.0,0.0174]
["bitfinex","BTCUSD",1748475356380,0.17462016,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1748475359671,0.15462016,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1748475361155,0.15462016,107930.0,107920.0,0.0172]
["bitfinex","BTCUSD",1748475362433,0.15462016,107930.0,107920.0,0.0333]
["bitfinex","BTCUSD",1748475363130,0.15462016,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1748475363797,0.15462016,107930.0,107920.0,0.0163]
["bitfinex","BTCUSD",1748475364949,0.15462016,107930.0,107920.0,0.35615596]
["bitfinex","BTCUSD",1748475365207,0.01857962,107930.0,107920.0,0.97390995]
["bitfinex","BTCUSD",1748475365455,4.97e-05,107930.0,107920.0,1.45752932]
["bitfinex","BTCUSD",1748475365683,0.00931436,107930.0,107920.0,1.45752932]
["bitfinex","BTCUSD",1748475365906,0.02784437,107930.0,107920.0,1.85752932]
["bitfinex","BTCUSD",1748475366137,0.03710954,107930.0,107920.0,1.85752932]
["bitfinex","BTCUSD",1748475366367,0.20388525,107930.0,107920.0,1.63510376]
["bitfinex","BTCUSD",1748475366633,0.18530529,107930.0,107920.0,1.63510376]
["bitfinex","BTCUSD",1748475367282,0.18530529,107930.0,107920.0,1.63410376]
["bitfinex","BTCUSD",1748475367497,0.18530529,107930.0,107920.0,1.63710376]
["bitfinex","BTCUSD",1748475367709,0.19457046,107930.0,107920.0,1.63710376]
["bitfinex","BTCUSD",1748475367916,0.19457046,107930.0,107920.0,1.64010376]
["bitfinex","BTCUSD",1748475367917,0.20383555,107930.0,107920.0,1.64010376]
["bitfinex","BTCUSD",1748475368557,0.20383555,107930.0,107920.0,1.82542622]
["bitfinex","BTCUSD",1748475368787,0.20383555,107930.0,107920.0,1.85322397]
["bitfinex","BTCUSD",1748475368995,0.20383555,107930.0,107920.0,1.8439582]
["bitfinex","BTCUSD",1748475369632,0.20383555,107930.0,107920.0,1.64010376]
["bitfinex","BTCUSD",1748475369633,0.18530529,107930.0,107920.0,1.64010376]
["bitfinex","BTCUSD",1748475369842,0.18530529,107930.0,107920.0,1.8439582]
["bitfinex","BTCUSD",1748475370067,0.18530529,107930.0,107920.0,1.85322397]
["bitfinex","BTCUSD",1748475370711,0.18530529,107930.0,107920.0,1.8439582]
["bitfinex","BTCUSD",1748475371371,0.18530529,107930.0,107920.0,1.84394475]
["bitfinex","BTCUSD",1748475371593,0.0032946,107940.0,107930.0,0.5935653]
["bitfinex","BTCUSD",1748475371812,0.18525544,107960.0,107950.0,0.22573432]
["bitfinex","BTCUSD",1748475371813,0.21303996,107960.0,107950.0,0.22573432]
["bitfinex","BTCUSD",1748475372019,0.21303996,107960.0,107950.0,1.05962786]
["bitfinex","BTCUSD",1748475372020,0.21304108,107960.0,107950.0,1.05962786]
["bitfinex","BTCUSD",1748475372285,0.21304108,107960.0,107950.0,0.88143457]
["bitfinex","BTCUSD",1748475372497,0.21304108,107960.0,107950.0,0.52234606]
["bitfinex","BTCUSD",1748475372498,0.20377882,107960.0,107950.0,0.52234606]
["bitfinex","BTCUSD",1748475372712,0.20377882,107960.0,107950.0,0.49114606]
["bitfinex","BTCUSD",1748475373135,0.20377882,107960.0,107950.0,0.83100202]
["bitfinex","BTCUSD",1748475373347,0.20377882,107960.0,107950.0,0.86220202]
["bitfinex","BTCUSD",1748475373558,0.20377907,107960.0,107950.0,0.86220202]
["bitfinex","BTCUSD",1748475373976,0.20377907,107960.0,107950.0,0.86520202]
["bitfinex","BTCUSD",1748475374609,0.20377907,107960.0,107950.0,0.86220202]
["bitfinex","BTCUSD",1748475375061,0.20377907,107960.0,107950.0,0.87146548]
["bitfinex","BTCUSD",1748475375277,0.19451647,107960.0,107950.0,0.86220202]
["bitfinex","BTCUSD",1748475375705,0.00926243,107960.0,107950.0,1.05673643]
["bitfinex","BTCUSD",1748475375918,0.0277872,107960.0,107950.0,1.0937858]
["bitfinex","BTCUSD",1748475376131,0.0277872,107960.0,107950.0,1.103049]
["bitfinex","BTCUSD",1748475376772,0.0277872,107960.0,107950.0,1.11231203]
["bitfinex","BTCUSD",1748475376998,0.0277872,107960.0,107950.0,1.11431203]
["bitfinex","BTCUSD",1748475377212,0.03704988,107960.0,107950.0,1.11431203]
["bitfinex","BTCUSD",1748475377422,0.03704988,107960.0,107950.0,1.12639181]
["bitfinex","BTCUSD",1748475377643,0.03704988,107960.0,107950.0,1.46839181]
["bitfinex","BTCUSD",1748475377854,0.03704988,107960.0,107950.0,1.47139181]
["bitfinex","BTCUSD",1748475378075,0.03704988,107960.0,107950.0,1.46012878]
["bitfinex","BTCUSD",1748475378303,0.20377907,107960.0,107950.0,1.2470678]
["bitfinex","BTCUSD",1748475378505,0.20377907,107960.0,107950.0,1.6424278]
["bitfinex","BTCUSD",1748475378752,0.20377907,107960.0,107950.0,1.2490678]
["bitfinex","BTCUSD",1748475378975,0.20377907,107960.0,107950.0,1.6424278]
["bitfinex","BTCUSD",1748475380280,0.00926226,107960.0,107950.0,1.81502541]
["bitfinex","BTCUSD",1748475380491,0.22230299,107960.0,107950.0,1.8150255]
["bitfinex","BTCUSD",1748475380697,0.20377873,107960.0,107950.0,1.6112278]
["bitfinex","BTCUSD",1748475380874,0.19451639,107960.0,107950.0,1.65099134]
["bitfinex","BTCUSD",1748475381290,0.18525379,107960.0,107950.0,1.65099134]
["bitfinex","BTCUSD",1748475381487,0.18525379,107960.0,107950.0,1.84552575]
["bitfinex","BTCUSD",1748475381692,0.18525379,107960.0,107950.0,1.31113538]
["bitfinex","BTCUSD",1748475381908,0.18525379,107960.0,107950.0,1.32039884]
["bitfinex","BTCUSD",1748475382120,0.18525379,107960.0,107950.0,1.65099134]
["bitfinex","BTCUSD",1748475382328,0.18525379,107960.0,107950.0,1.84552541]
["bitfinex","BTCUSD",1748475382531,0.20377856,107960.0,107950.0,1.83626221]
["bitfinex","BTCUSD",1748475382734,0.20377856,107960.0,107950.0,1.85478887]
["bitfinex","BTCUSD",1748475382942,0.20377856,107960.0,107950.0,1.86405207]
["bitfinex","BTCUSD",1748475383585,0.01852477,107960.0,107950.0,1.87331501]
["bitfinex","BTCUSD",1748475383794,0.02778737,107960.0,107950.0,1.8733151]
["bitfinex","BTCUSD",1748475384004,0.03705005,107960.0,107950.0,1.86405207]
["bitfinex","BTCUSD",1748475384211,0.22230384,107960.0,107950.0,1.86405207]
["bitfinex","BTCUSD",1748475384429,0.21304158,107960.0,107950.0,1.86405207]
["bitfinex","BTCUSD",1748475384856,0.21304158,107960.0,107950.0,1.85478887]
["bitfinex","BTCUSD",1748475385107,0.19451647,107960.0,107950.0,1.84552558]
["bitfinex","BTCUSD",1748475385321,0.19451647,107960.0,107950.0,1.85478887]
["bitfinex","BTCUSD",1748475385960,0.19451647,107960.0,107950.0,1.84552558]
["bitfinex","BTCUSD",1748475386173,0.18525379,107960.0,107950.0,1.83626221]
["bitfinex","BTCUSD",1748475386414,0.18525379,107960.0,107950.0,1.6417278]
["bitfinex","BTCUSD",1748475386649,0.18525379,107960.0,107950.0,1.2483678]
["bitfinex","BTCUSD",1748475386872,0.18525379,107960.0,107950.0,1.3436878]
["bitfinex","BTCUSD",1748475387095,0.18525379,107960.0,107950.0,1.6415678]
["bitfinex","BTCUSD",1748475387519,0.18525379,107960.0,107950.0,1.6385678]
["bitfinex","BTCUSD",1748475387773,0.18525379,107960.0,107950.0,1.6365678]
["bitfinex","BTCUSD",1748475387991,0.18525379,107960.0,107950.0,1.6395678]
["bitfinex","BTCUSD",1748475390101,0.18525379,107960.0,107950.0,1.3416878]
["bitfinex","BTCUSD",1748475390314,0.18525379,107960.0,107950.0,1.6395278]
["bitfinex","BTCUSD",1748475390525,0.18525379,107960.0,107950.0,1.2463678]
["bitfinex","BTCUSD",1748475390734,0.18525379,107960.0,107950.0,1.6395278]
["bitfinex","BTCUSD",1748475392035,0.18525379,107960.0,107950.0,1.6117018]
["bitfinex","BTCUSD",1748475394604,0.18525379,107960.0,107950.0,1.62263336]
["bitfinex","BTCUSD",1748475395852,0.18525379,107960.0,107950.0,1.22951336]
["bitfinex","BTCUSD",1748475396060,0.18525379,107960.0,107950.0,1.62259336]
["bitfinex","BTCUSD",1748475396698,0.18525379,107960.0,107950.0,1.2827374]
["bitfinex","BTCUSD",1748475396911,0.18525379,107960.0,107950.0,1.62259336]
["bitfinex","BTCUSD",1748475398023,0.18525379,107960.0,107950.0,1.19901336]
["bitfinex","BTCUSD",1748475398279,0.18525379,107960.0,107950.0,1.62409336]
["bitfinex","BTCUSD",1748475398568,0.19451639,107960.0,107950.0,1.81862777]
["bitfinex","BTCUSD",1748475398796,0.19451639,107960.0,107950.0,1.28409336]
["bitfinex","BTCUSD",1748475399835,0.18525379,107960.0,107950.0,1.28409336]
["bitfinex","BTCUSD",1748475401102,0.18525379,107960.0,107950.0,0.98633336]
["bitfinex","BTCUSD",1748475401311,0.18525379,107960.0,107950.0,1.28405336]
["bitfinex","BTCUSD",1748475402163,0.18525379,107960.0,107950.0,1.29863196]
["bitfinex","BTCUSD",1748475403050,0.18525379,107960.0,107950.0,1.28405336]
["bitfinex","BTCUSD",1748475403484,0.18525379,107960.0,107950.0,1.29863196]
["bitfinex","BTCUSD",1748475404844,0.18525379,107960.0,107950.0,1.29866995]
["bitfinex","BTCUSD",1748475405271,0.18525379,107960.0,107950.0,1.29858995]
["bitfinex","BTCUSD",1748475405519,0.18525379,107960.0,107950.0,1.63858995]
["bitfinex","BTCUSD",1748475405942,0.18525379,107960.0,107950.0,1.24562995]
["bitfinex","BTCUSD",1748475406161,0.18525379,107960.0,107950.0,0.85919539]
["bitfinex","BTCUSD",1748475406589,0.18525379,107960.0,107950.0,1.19905135]
["bitfinex","BTCUSD",1748475408645,0.17625379,107960.0,107950.0,0.85919539]
["bitfinex","BTCUSD",1748475408859,0.17625379,107960.0,107950.0,1.19905075]
["bitfinex","BTCUSD",1748475409074,0.17625379,107960.0,107950.0,1.23195075]
["bitfinex","BTCUSD",1748475409285,0.17625379,107960.0,107950.0,1.52955075]
["bitfinex","BTCUSD",1748475409502,0.17625379,107960.0,107950.0,1.54412935]
["bitfinex","BTCUSD",1748475409706,0.17625379,107960.0,107950.0,1.52955075]
["bitfinex","BTCUSD",1748475409916,0.17625379,107960.0,107950.0,1.23195075]
["bitfinex","BTCUSD",1748475410330,0.17625379,107960.0,107950.0,1.73866376]
["bitfinex","BTCUSD",1748475410543,0.17625379,107960.0,107950.0,1.72769481]
["bitfinex","BTCUSD",1748475410758,0.17625379,107960.0,107950.0,1.5331604]
["bitfinex","BTCUSD",1748475410971,0.17625379,107960.0,107950.0,1.75348415]
["bitfinex","BTCUSD",1748475410972,0.02778685,107960.0,107950.0,1.75348415]
["bitfinex","BTCUSD",1748475411182,0.03704953,107960.0,107950.0,1.74422129]
["bitfinex","BTCUSD",1748475411393,0.03704953,107960.0,107950.0,1.75348432]
["bitfinex","BTCUSD",1748475411605,0.03704945,107960.0,107950.0,1.75348432]
["bitfinex","BTCUSD",1748475411817,0.03704945,107960.0,107950.0,1.76274726]
["bitfinex","BTCUSD",1748475412033,0.04631213,107960.0,107950.0,1.74422129]
["bitfinex","BTCUSD",1748475412480,0.03705005,107960.0,107950.0,1.74422129]
["bitfinex","BTCUSD",1748475412897,0.19462564,107970.0,107960.0,0.2249163]
["bitfinex","BTCUSD",1748475413137,0.20388738,107970.0,107960.0,0.77649094]
["bitfinex","BTCUSD",1748475413767,0.19462564,107970.0,107960.0,0.96739595]
["bitfinex","BTCUSD",1748475413976,0.19462564,107970.0,107960.0,0.98197455]
["bitfinex","BTCUSD",1748475414186,0.19462564,107970.0,107960.0,0.96739595]
["bitfinex","BTCUSD",1748475414900,0.19462564,107970.0,107960.0,0.97665855]
["bitfinex","BTCUSD",1748475415107,0.19562564,107970.0,107960.0,0.97665855]
["bitfinex","BTCUSD",1748475415503,0.19562564,107970.0,107960.0,0.97665863]
["bitfinex","BTCUSD",1748475415942,0.18636381,107970.0,107960.0,0.96739595]
["bitfinex","BTCUSD",1748475416254,0.18636381,107970.0,107960.0,0.98197455]
["bitfinex","BTCUSD",1748475416461,0.18636381,107970.0,107960.0,0.96739595]
["bitfinex","BTCUSD",1748475416726,0.18636381,107970.0,107960.0,1.16191234]
["bitfinex","BTCUSD",1748475416997,0.18636381,107970.0,107960.0,0.96739595]
["bitfinex","BTCUSD",1748475417212,0.18636381,107970.0,107960.0,0.9673932]
["bitfinex","BTCUSD",1748475420881,0.18636381,107970.0,107960.0,0.96739192]
["bitfinex","BTCUSD",1748475423343,0.18636381,107970.0,107960.0,1.26479192]
["bitfinex","BTCUSD",1748475425044,0.18636381,107970.0,107960.0,0.53241596]
["bitfinex","BTCUSD",1748475425643,0.18636381,107970.0,107960.0,0.87227192]
["bitfinex","BTCUSD",1748475425859,0.18636381,107970.0,107960.0,0.53241596]
["bitfinex","BTCUSD",1748475426063,0.18636381,107970.0,107960.0,0.87227192]
["bitfinex","BTCUSD",1748475427872,0.18636381,107970.0,107960.0,0.87227263]
["bitfinex","BTCUSD",1748475429058,0.18636381,107970.0,107960.0,0.51711667]
["bitfinex","BTCUSD",1748475429272,0.18636381,107970.0,107960.0,0.84187263]
["bitfinex","BTCUSD",1748475429875,0.18636381,107970.0,107960.0,0.87417263]
["bitfinex","BTCUSD",1748475430081,0.18636381,107970.0,107960.0,0.84187263]
["bitfinex","BTCUSD",1748475430498,0.18636381,107970.0,107960.0,0.87287263]
["bitfinex","BTCUSD",1748475432299,0.18636381,107970.0,107960.0,1.17019287]
["bitfinex","BTCUSD",1748475432869,0.18636381,107970.0,107960.0,1.26531287]
["bitfinex","BTCUSD",1748475434482,0.18636381,107970.0,107960.0,1.27989147]
["bitfinex","BTCUSD",1748475434686,0.18636381,107970.0,107960.0,1.27989048]
["bitfinex","BTCUSD",1748475434921,0.18636381,107970.0,107960.0,1.28915316]
["bitfinex","BTCUSD",1748475435120,0.18636381,107970.0,107960.0,1.26892851]
["bitfinex","BTCUSD",1748475435323,0.18636381,107970.0,107960.0,1.28915287]
["bitfinex","BTCUSD",1748475435554,0.18636381,107970.0,107960.0,1.26892851]
["bitfinex","BTCUSD",1748475435745,0.18636381,107970.0,107960.0,1.27989009]
["bitfinex","BTCUSD",1748475436267,0.18536381,107970.0,107960.0,1.27989009]
["bitfinex","BTCUSD",1748475436713,0.18536381,107970.0,107960.0,1.30867309]
["bitfinex","BTCUSD",1748475437371,0.18536381,107970.0,107960.0,0.94071413]
["bitfinex","BTCUSD",1748475437591,0.18536381,107970.0,107960.0,1.28057009]
["bitfinex","BTCUSD",1748475437811,0.18536381,107970.0,107960.0,1.26599149]
["bitfinex","BTCUSD",1748475438240,0.18536381,107970.0,107960.0,1.26799149]
["bitfinex","BTCUSD",1748475438927,0.18536381,107970.0,107960.0,1.23699149]
["bitfinex","BTCUSD",1748475439379,0.18536381,107970.0,107960.0,1.25309149]
["bitfinex","BTCUSD",1748475439846,0.18536381,107970.0,107960.0,1.26839149]
["bitfinex","BTCUSD",1748475440701,0.18536381,107970.0,107960.0,1.26840099]
["bitfinex","BTCUSD",1748475441970,0.18536381,107970.0,107960.0,1.26836099]
["bitfinex","BTCUSD",1748475444352,0.18536381,107970.0,107960.0,1.28289959]
["bitfinex","BTCUSD",1748475444766,0.18536381,107970.0,107960.0,1.26832099]
["bitfinex","BTCUSD",1748475445626,0.18536381,107970.0,107960.0,1.28289959]
["bitfinex","BTCUSD",1748475446069,0.18536381,107970.0,107960.0,1.26832099]
["bitfinex","BTCUSD",1748475446291,0.18536381,107970.0,107960.0,0.87628099]
["bitfinex","BTCUSD",1748475446507,0.18536381,107970.0,107960.0,1.26832099]
["bitfinex","BTCUSD",1748475446925,0.18536381,107970.0,107960.0,1.23692099]
["bitfinex","BTCUSD",1748475447134,0.18536381,107970.0,107960.0,1.26659959]
["bitfinex","BTCUSD",1748475447405,0.18536381,107970.0,107960.0,1.25202099]
["bitfinex","BTCUSD",1748475447620,0.18536381,107970.0,107960.0,1.25604991]
["bitfinex","BTCUSD",1748475447865,0.18536381,107970.0,107960.0,0.5050226]
["bitfinex","BTCUSD",1748475448069,0.21576381,107970.0,107960.0,0.09405395]
["bitfinex","BTCUSD",1748475448725,0.20056381,107970.0,107960.0,0.09405395]
["bitfinex","BTCUSD",1748475448937,0.18536381,107970.0,107960.0,0.09405395]
["bitfinex","BTCUSD",1748475449147,0.18536381,107970.0,107960.0,0.43390991]
["bitfinex","BTCUSD",1748475450416,0.18536381,107970.0,107960.0,0.09405395]
["bitfinex","BTCUSD",1748475450625,0.20066381,107970.0,107960.0,0.09405395]
["bitfinex","BTCUSD",1748475451685,0.18536381,107970.0,107960.0,0.09405395]
["bitfinex","BTCUSD",1748475453365,0.18536381,107970.0,107960.0,0.46430991]
["bitfinex","BTCUSD",1748475454441,0.18536381,107970.0,107960.0,0.12445395]
["bitfinex","BTCUSD",1748475454665,0.18536381,107970.0,107960.0,0.47758916]
["bitfinex","BTCUSD",1748475454955,0.00926166,107970.0,107960.0,0.98850827]
["bitfinex","BTCUSD",1748475455158,0.00926166,107970.0,107960.0,1.00152924]
["bitfinex","BTCUSD",1748475455159,0.03704663,107970.0,107960.0,1.00152924]
["bitfinex","BTCUSD",1748475455362,0.03704663,107970.0,107960.0,0.99226707]
["bitfinex","BTCUSD",1748475455567,0.03704663,107970.0,107960.0,1.02456707]
["bitfinex","BTCUSD",1748475455775,0.03704663,107970.0,107960.0,1.03382924]
["bitfinex","BTCUSD",1748475456318,0.03704663,107970.0,107960.0,1.02456707]
["bitfinex","BTCUSD",1748475456716,0.03704663,107970.0,107960.0,1.03382924]
["bitfinex","BTCUSD",1748475456913,0.03704663,107970.0,107960.0,1.43382924]
["bitfinex","BTCUSD",1748475457682,0.03704663,107970.0,107960.0,1.42456707]
["bitfinex","BTCUSD",1748475457889,0.2037602,107970.0,107960.0,1.22078851]
["bitfinex","BTCUSD",1748475458308,0.2037602,107970.0,107960.0,1.31566851]
["bitfinex","BTCUSD",1748475458515,0.2037602,107970.0,107960.0,1.61274851]
["bitfinex","BTCUSD",1748475459582,0.2037602,107970.0,107960.0,1.22078851]
["bitfinex","BTCUSD",1748475459790,0.2037602,107970.0,107960.0,1.62366145]
["bitfinex","BTCUSD",1748475460217,0.2037602,107970.0,107960.0,1.60859155]
["bitfinex","BTCUSD",1748475460427,0.2037602,107970.0,107960.0,1.21667155]
["bitfinex","BTCUSD",1748475460630,0.2037602,107970.0,107960.0,1.60859155]
["bitfinex","BTCUSD",1748475460832,0.2037602,107970.0,107960.0,1.21667155]
["bitfinex","BTCUSD",1748475461365,0.2037602,107970.0,107960.0,1.60859218]
["bitfinex","BTCUSD",1748475461569,0.2037602,107970.0,107960.0,1.80673368]
["bitfinex","BTCUSD",1748475461774,0.2037602,107970.0,107960.0,2.16462328]
["bitfinex","BTCUSD",1748475461971,0.01852357,107970.0,107960.0,2.17388554]
["bitfinex","BTCUSD",1748475462158,0.01852357,107970.0,107960.0,2.18314771]
["bitfinex","BTCUSD",1748475462408,0.2037602,107970.0,107960.0,1.82525879]
["bitfinex","BTCUSD",1748475462573,0.2037602,107970.0,107960.0,1.84378356]
["bitfinex","BTCUSD",1748475462808,0.2037602,107970.0,107960.0,1.84378314]
["bitfinex","BTCUSD",1748475463004,0.01852357,107970.0,107960.0,2.18314737]
["bitfinex","BTCUSD",1748475463211,0.2037602,107970.0,107960.0,2.18483631]
["bitfinex","BTCUSD",1748475463561,0.2037602,107970.0,107960.0,1.81768462]
["bitfinex","BTCUSD",1748475463764,0.2037602,107970.0,107960.0,2.16631171]
["bitfinex","BTCUSD",1748475463898,0.2037602,107970.0,107960.0,1.82694705]
["bitfinex","BTCUSD",1748475464095,0.19656278,107980.0,107960.0,2.16179831]
["bitfinex","BTCUSD",1748475464297,0.19656278,107980.0,107970.0,0.81494959]
["bitfinex","BTCUSD",1748475464498,0.19656278,107980.0,107970.0,0.47326972]
["bitfinex","BTCUSD",1748475464923,0.19656278,107980.0,107970.0,0.87326972]
["bitfinex","BTCUSD",1748475466434,0.19656278,107980.0,107970.0,1.21263438]
["bitfinex","BTCUSD",1748475467503,0.19756278,107980.0,107970.0,1.21263438]
["bitfinex","BTCUSD",1748475468323,0.19756278,107980.0,107970.0,1.50959438]
["bitfinex","BTCUSD",1748475469756,0.19756278,107980.0,107970.0,1.50958696]
["bitfinex","BTCUSD",1748475472154,0.19656278,107980.0,107970.0,1.50958696]
["bitfinex","BTCUSD",1748475473144,0.19656278,107980.0,107970.0,1.1702223]
["bitfinex","BTCUSD",1748475473617,0.19656278,107980.0,107970.0,1.1701823]
["bitfinex","BTCUSD",1748475473892,0.19656278,107980.0,107970.0,1.17218042]
["bitfinex","BTCUSD",1748475474254,0.19656278,107980.0,107970.0,1.17318042]
["bitfinex","BTCUSD",1748475475607,0.19656278,107980.0,107970.0,0.83377576]
["bitfinex","BTCUSD",1748475475804,0.19656278,107980.0,107970.0,1.17314042]
["bitfinex","BTCUSD",1748475476968,0.19656278,107980.0,107970.0,1.20092242]
["bitfinex","BTCUSD",1748475477369,0.19656278,107980.0,107970.0,0.56467776]
["bitfinex","BTCUSD",1748475477792,0.19656278,107980.0,107970.0,0.90404242]
["bitfinex","BTCUSD",1748475478226,0.19656278,107980.0,107970.0,1.16898317]
["bitfinex","BTCUSD",1748475478891,0.19656278,107980.0,107970.0,1.20188317]
["bitfinex","BTCUSD",1748475480651,0.19656278,107980.0,107970.0,0.13277851]
["bitfinex","BTCUSD",1748475480855,0.22896278,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1748475483962,0.22896278,107980.0,107970.0,0.34236466]
["bitfinex","BTCUSD",1748475484520,0.21266278,107980.0,107970.0,0.34236466]
["bitfinex","BTCUSD",1748475485557,0.19656278,107980.0,107970.0,0.46411861]
["bitfinex","BTCUSD",1748475487547,0.19656278,107980.0,107970.0,0.12475395]
["bitfinex","BTCUSD",1748475487753,0.19656278,107980.0,107970.0,0.09405395]
["bitfinex","BTCUSD",1748475487952,0.19656278,107980.0,107970.0,0.43341861]
["bitfinex","BTCUSD",1748475488527,0.22756278,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1748475488739,0.19656278,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1748475491774,0.21236278,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1748475491981,0.22846278,107980.0,107970.0,0.02154]
["bitfinex","BTCUSD",1748475492190,0.22846278,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1748475493316,0.26983254,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1748475493530,0.22846278,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1748475494001,0.20377856,107960.0,107950.0,1.04922457]
["bitfinex","BTCUSD",1748475494244,0.20377856,107960.0,107950.0,1.14027852]
["bitfinex","BTCUSD",1748475494948,0.20377856,107960.0,107950.0,1.12931672]
["bitfinex","BTCUSD",1748475495174,0.20377856,107960.0,107950.0,1.14027743]
["bitfinex","BTCUSD",1748475495393,0.20377856,107960.0,107950.0,1.14327743]
["bitfinex","BTCUSD",1748475496114,0.20377856,107960.0,107950.0,1.14727743]
["bitfinex","BTCUSD",1748475496347,0.20377856,107960.0,107950.0,1.13631672]
["bitfinex","BTCUSD",1748475496574,0.20377856,107960.0,107950.0,0.93415672]
["bitfinex","BTCUSD",1748475496832,0.20377856,107960.0,107950.0,1.23083672]
["bitfinex","BTCUSD",1748475497288,0.20377856,107960.0,107950.0,0.83959672]
["bitfinex","BTCUSD",1748475497529,0.20377856,107960.0,107950.0,1.24179733]
["bitfinex","BTCUSD",1748475497767,0.20377856,107960.0,107950.0,1.23961922]
["bitfinex","BTCUSD",1748475498642,0.20377856,107960.0,107950.0,0.84837922]
["bitfinex","BTCUSD",1748475498856,0.20377856,107960.0,107950.0,1.14505922]
["bitfinex","BTCUSD",1748475499427,0.23517856,107960.0,107950.0,0.01796061]
["bitfinex","BTCUSD",1748475499662,0.60587096,107960.0,107950.0,0.007]
["bitfinex","BTCUSD",1748475499887,1.20602576,107960.0,107950.0,0.007]
["bitfinex","BTCUSD",1748475500079,1.29707971,107960.0,107950.0,0.007]
["bitfinex","BTCUSD",1748475500291,1.29707971,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1748475500493,1.29707971,107960.0,107950.0,0.004]
["bitfinex","BTCUSD",1748475500494,1.31119015,107960.0,107950.0,0.004]
["bitfinex","BTCUSD",1748475500922,1.31119015,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1748475501146,1.3371754,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1748475501544,1.3371754,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1748475501749,1.3371754,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1748475501968,0.20387298,107910.0,107900.0,1.54445706]
["bitfinex","BTCUSD",1748475502164,0.20387298,107910.0,107900.0,1.63600632]
["bitfinex","BTCUSD",1748475503237,0.20387298,107910.0,107900.0,2.04000632]
["bitfinex","BTCUSD",1748475503456,0.20387298,107910.0,107900.0,2.05540632]
["bitfinex","BTCUSD",1748475503673,0.20387298,107910.0,107900.0,2.07060632]
["bitfinex","BTCUSD",1748475503815,0.19460643,107910.0,107900.0,1.67932632]
["bitfinex","BTCUSD",1748475504017,0.19460643,107910.0,107900.0,1.97904632]
["bitfinex","BTCUSD",1748475504248,0.19460643,107910.0,107900.0,1.68232632]
["bitfinex","BTCUSD",1748475504469,0.19460643,107910.0,107900.0,1.60831392]
["bitfinex","BTCUSD",1748475504678,0.19460643,107910.0,107900.0,1.90499392]
["bitfinex","BTCUSD",1748475505816,0.19460643,107910.0,107900.0,1.60831392]
["bitfinex","BTCUSD",1748475505961,0.19460643,107910.0,107900.0,1.90499392]
["bitfinex","BTCUSD",1748475510081,0.19460643,107910.0,107900.0,1.91426176]
["bitfinex","BTCUSD",1748475510713,0.19460643,107910.0,107900.0,2.09961857]
["bitfinex","BTCUSD",1748475510915,0.18533963,107910.0,107900.0,1.91426176]
["bitfinex","BTCUSD",1748475511123,0.18533963,107910.0,107900.0,1.90499392]
["bitfinex","BTCUSD",1748475511642,0.1853372,107920.0,107910.0,0.0302]
["bitfinex","BTCUSD",1748475511843,0.00926569,107920.0,107910.0,1.01312306]
["bitfinex","BTCUSD",1748475512086,0.00926569,107920.0,107910.0,1.4384566]
["bitfinex","BTCUSD",1748475512087,0.22238556,107920.0,107910.0,1.4384566]
["bitfinex","BTCUSD",1748475512281,0.02779707,107920.0,107910.0,1.45698961]
["bitfinex","BTCUSD",1748475512490,0.22238565,107920.0,107910.0,1.8384566]
["bitfinex","BTCUSD",1748475512667,0.0370631,107920.0,107910.0,1.85698961]
["bitfinex","BTCUSD",1748475512867,0.22238625,107920.0,107910.0,1.87751923]
["bitfinex","BTCUSD",1748475513078,0.20386418,107930.0,107910.0,1.84731819]
["bitfinex","BTCUSD",1748475513286,0.20386418,107930.0,107920.0,0.76071487]
["bitfinex","BTCUSD",1748475513496,0.20386418,107930.0,107920.0,0.75839861]
["bitfinex","BTCUSD",1748475513902,0.20386418,107930.0,107920.0,1.15839861]
["bitfinex","BTCUSD",1748475514107,0.20386418,107930.0,107920.0,1.15835861]
["bitfinex","BTCUSD",1748475514954,0.20386418,107930.0,107920.0,0.52235395]
["bitfinex","BTCUSD",1748475515159,0.20386418,107930.0,107920.0,1.12705861]
["bitfinex","BTCUSD",1748475515407,0.20386418,107930.0,107920.0,0.49105395]
["bitfinex","BTCUSD",1748475515886,0.23466418,107930.0,107920.0,0.09105395]
["bitfinex","BTCUSD",1748475516039,0.19460643,107910.0,107900.0,1.20535997]
["bitfinex","BTCUSD",1748475516238,0.19460643,107910.0,107900.0,1.62085392]
["bitfinex","BTCUSD",1748475516485,0.19460643,107910.0,107900.0,2.02085392]
["bitfinex","BTCUSD",1748475517329,0.19460643,107910.0,107900.0,1.63161392]
["bitfinex","BTCUSD",1748475517542,0.31933981,107940.0,107920.0,0.0311]
["bitfinex","BTCUSD",1748475517543,0.24532741,107940.0,107920.0,0.0311]
["bitfinex","BTCUSD",1748475517750,0.24532741,107940.0,107930.0,0.96427004]
["bitfinex","BTCUSD",1748475517751,0.26381564,107940.0,107930.0,0.96427004]
["bitfinex","BTCUSD",1748475517950,0.28234401,107940.0,107930.0,1.31121891]
["bitfinex","BTCUSD",1748475518125,0.28234401,107940.0,107930.0,1.09811861]
["bitfinex","BTCUSD",1748475518126,0.25455235,107940.0,107930.0,1.09811861]
["bitfinex","BTCUSD",1748475518372,0.25455235,107940.0,107930.0,1.20151861]
["bitfinex","BTCUSD",1748475518662,0.25455235,107940.0,107930.0,1.59271861]
["bitfinex","BTCUSD",1748475520380,0.25455235,107940.0,107930.0,1.7780239]
["bitfinex","BTCUSD",1748475520580,0.27308063,107940.0,107930.0,1.79655382]
["bitfinex","BTCUSD",1748475520781,0.28234417,107940.0,107930.0,1.79655382]
["bitfinex","BTCUSD",1748475521058,0.27308046,107940.0,107930.0,1.79655399]
["bitfinex","BTCUSD",1748475521187,0.27308046,107940.0,107930.0,1.81508374]
["bitfinex","BTCUSD",1748475521400,0.27308046,107940.0,107930.0,1.82434848]
["bitfinex","BTCUSD",1748475521605,0.27308046,107940.0,107930.0,1.78728899]
["bitfinex","BTCUSD",1748475521850,0.27308046,107940.0,107930.0,1.79655399]
["bitfinex","BTCUSD",1748475522086,0.21308046,107940.0,107930.0,1.73655399]
["bitfinex","BTCUSD",1748475522532,0.21308046,107940.0,107930.0,1.76434599]
["bitfinex","BTCUSD",1748475523484,0.21308046,107940.0,107930.0,1.77361091]
["bitfinex","BTCUSD",1748475525158,0.21308046,107940.0,107930.0,1.78931091]
["bitfinex","BTCUSD",1748475525787,0.21308046,107940.0,107930.0,1.80451091]
["bitfinex","BTCUSD",1748475527264,0.21308046,107940.0,107930.0,1.46514625]
["bitfinex","BTCUSD",1748475527482,0.21308046,107940.0,107930.0,1.80451091]
["bitfinex","BTCUSD",1748475527892,0.02779234,107940.0,107930.0,1.81377557]
["bitfinex","BTCUSD",1748475528305,0.03705666,107940.0,107930.0,1.81377557]
["bitfinex","BTCUSD",1748475528542,0.22234478,107940.0,107930.0,1.80451091]
["bitfinex","BTCUSD",1748475528758,0.03705666,107940.0,107930.0,1.80651091]
["bitfinex","BTCUSD",1748475528965,0.03705666,107940.0,107930.0,1.81577565]
["bitfinex","BTCUSD",1748475529174,0.03705666,107940.0,107930.0,1.82504031]
["bitfinex","BTCUSD",1748475529380,0.02779234,107940.0,107930.0,1.80651091]
["bitfinex","BTCUSD",1748475529592,0.02779234,107940.0,107930.0,1.81577574]
["bitfinex","BTCUSD",1748475529793,0.02779234,107940.0,107930.0,1.80651091]
["bitfinex","BTCUSD",1748475530003,0.03705674,107940.0,107930.0,1.80651091]
["bitfinex","BTCUSD",1748475530227,0.00926363,107940.0,107930.0,1.82105133]
["bitfinex","BTCUSD",1748475530430,0.03705563,107940.0,107930.0,1.82105133]
["bitfinex","BTCUSD",1748475530644,0.04632003,107940.0,107930.0,1.8210515]
["bitfinex","BTCUSD",1748475531149,0.03705563,107940.0,107930.0,1.8375809]
["bitfinex","BTCUSD",1748475531354,0.04631995,107940.0,107930.0,1.8405809]
["bitfinex","BTCUSD",1748475531564,0.03705563,107940.0,107930.0,1.8405809]
["bitfinex","BTCUSD",1748475531898,0.04631995,107940.0,107930.0,1.83131624]
["bitfinex","BTCUSD",1748475532129,0.22234444,107940.0,107930.0,1.8220515]
["bitfinex","BTCUSD",1748475532344,0.22234444,107940.0,107930.0,1.8240515]
["bitfinex","BTCUSD",1748475532554,0.027792,107940.0,107930.0,1.83331616]
["bitfinex","BTCUSD",1748475533193,0.03705632,107940.0,107930.0,1.83331616]
["bitfinex","BTCUSD",1748475533632,0.04632072,107940.0,107930.0,1.8240515]
["bitfinex","BTCUSD",1748475533847,0.22234504,107940.0,107930.0,1.81478701]
["bitfinex","BTCUSD",1748475534068,0.22234504,107940.0,107930.0,1.82405193]
["bitfinex","BTCUSD",1748475534932,0.22234504,107940.0,107930.0,1.81478701]
["bitfinex","BTCUSD",1748475535163,0.20381684,107940.0,107930.0,1.26891061]
["bitfinex","BTCUSD",1748475535389,0.19455252,107940.0,107930.0,1.57985146]
["bitfinex","BTCUSD",1748475535610,0.20995252,107940.0,107930.0,1.57985146]
["bitfinex","BTCUSD",1748475535839,0.20995252,107940.0,107930.0,0.8494868]
["bitfinex","BTCUSD",1748475536059,0.22535252,107940.0,107930.0,1.57969146]
["bitfinex","BTCUSD",1748475536299,0.22535252,107940.0,107930.0,1.26875061]
["bitfinex","BTCUSD",1748475536525,0.22535252,107940.0,107930.0,1.53735861]
["bitfinex","BTCUSD",1748475537004,0.22535252,107940.0,107930.0,0.46715395]
["bitfinex","BTCUSD",1748475537218,0.22535252,107940.0,107930.0,0.34436466]
["bitfinex","BTCUSD",1748475538125,0.22535252,107940.0,107930.0,0.34136466]
["bitfinex","BTCUSD",1748475541151,0.22535252,107940.0,107930.0,0.74136466]
["bitfinex","BTCUSD",1748475543139,0.19455252,107940.0,107930.0,1.02698899]
["bitfinex","BTCUSD",1748475543373,0.19455252,107940.0,107930.0,0.83241861]
["bitfinex","BTCUSD",1748475543613,0.22615252,107940.0,107930.0,0.83241861]
["bitfinex","BTCUSD",1748475545694,0.19455252,107940.0,107930.0,0.83241861]
["bitfinex","BTCUSD",1748475545938,0.22675252,107940.0,107930.0,0.83241861]
["bitfinex","BTCUSD",1748475546173,0.21015252,107940.0,107930.0,0.83241861]
["bitfinex","BTCUSD",1748475546676,0.21653721,107950.0,107930.0,0.83241861]
["bitfinex","BTCUSD",1748475546929,0.21653721,107950.0,107930.0,1.12039094]
["bitfinex","BTCUSD",1748475546930,0.01852743,107940.0,107930.0,1.12039094]
["bitfinex","BTCUSD",1748475547167,0.01852743,107940.0,107930.0,1.50776489]
["bitfinex","BTCUSD",1748475547168,0.0277914,107940.0,107930.0,1.50776489]
["bitfinex","BTCUSD",1748475547643,0.0277914,107940.0,107930.0,1.50576489]
["bitfinex","BTCUSD",1748475547859,0.02779132,107940.0,107930.0,1.50576489]
["bitfinex","BTCUSD",1748475548088,0.02779132,107940.0,107930.0,2.18649421]
["bitfinex","BTCUSD",1748475548089,0.03705538,107940.0,107930.0,2.18649421]
["bitfinex","BTCUSD",1748475548314,0.04632047,107940.0,107930.0,2.17722955]
["bitfinex","BTCUSD",1748475548552,0.2038165,107940.0,107930.0,0.89464011]
["bitfinex","BTCUSD",1748475548766,0.2038165,107940.0,107930.0,1.59026477]
["bitfinex","BTCUSD",1748475549275,0.2038165,107940.0,107930.0,1.57871946]
["bitfinex","BTCUSD",1748475549496,0.2038165,107940.0,107930.0,1.59326477]
["bitfinex","BTCUSD",1748475549723,0.2038165,107940.0,107930.0,1.59522477]
["bitfinex","BTCUSD",1748475550175,0.2038165,107940.0,107930.0,1.58067946]
["bitfinex","BTCUSD",1748475550649,0.2038165,107940.0,107930.0,1.59522477]
["bitfinex","BTCUSD",1748475550914,0.2360165,107940.0,107930.0,1.56613861]
["bitfinex","BTCUSD",1748475551184,0.2360165,107940.0,107930.0,1.17541861]
["bitfinex","BTCUSD",1748475551430,0.2360165,107940.0,107930.0,1.13233395]
["bitfinex","BTCUSD",1748475551654,0.2360165,107940.0,107930.0,1.47169861]
["bitfinex","BTCUSD",1748475553543,0.2360165,107940.0,107930.0,1.47165861]
["bitfinex","BTCUSD",1748475555561,0.2360165,107940.0,107930.0,1.17541861]
["bitfinex","BTCUSD",1748475556654,0.2360165,107940.0,107930.0,0.83605395]
["bitfinex","BTCUSD",1748475556876,0.2360165,107940.0,107930.0,1.17541861]
["bitfinex","BTCUSD",1748475557767,0.2038165,107940.0,107930.0,1.17541861]
["bitfinex","BTCUSD",1748475557980,0.22545244,107940.0,107930.0,1.17541861]
["bitfinex","BTCUSD",1748475559504,0.22545244,107940.0,107930.0,1.47161861]
["bitfinex","BTCUSD",1748475561849,0.22545244,107940.0,107930.0,1.17541861]
["bitfinex","BTCUSD",1748475562058,0.22545244,107940.0,107930.0,0.83605395]
["bitfinex","BTCUSD",1748475562679,0.22545244,107940.0,107930.0,1.17541861]
["bitfinex","BTCUSD",1748475563129,0.01852838,107940.0,107930.0,1.3607239]
["bitfinex","BTCUSD",1748475563338,0.21308021,107940.0,107930.0,1.36998899]
["bitfinex","BTCUSD",1748475564290,0.20381641,107940.0,107930.0,1.17541861]
["bitfinex","BTCUSD",1748475564491,0.23561641,107940.0,107930.0,1.17541861]
["bitfinex","BTCUSD",1748475565327,0.22635235,107940.0,107930.0,1.17541861]
["bitfinex","BTCUSD",1748475565914,0.22635235,107940.0,107930.0,0.83605395]
["bitfinex","BTCUSD",1748475566072,0.22635235,107940.0,107930.0,1.17541861]
["bitfinex","BTCUSD",1748475566676,0.21015235,107940.0,107930.0,1.17541861]
["bitfinex","BTCUSD",1748475566894,0.19455235,107940.0,107930.0,1.17541861]
["bitfinex","BTCUSD",1748475567051,0.22555235,107940.0,107930.0,1.17541861]
["bitfinex","BTCUSD",1748475569106,0.22555235,107940.0,107930.0,0.83541861]
["bitfinex","BTCUSD",1748475571881,0.22555235,107940.0,107930.0,0.49605395]
["bitfinex","BTCUSD",1748475572091,0.22555235,107940.0,107930.0,0.83541861]
["bitfinex","BTCUSD",1748475572507,0.22555235,107940.0,107930.0,0.405]
["bitfinex","BTCUSD",1748475576246,0.22555235,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1748475576651,0.22555235,107940.0,107930.0,0.405]
["bitfinex","BTCUSD",1748475579710,0.22555235,107940.0,107930.0,0.345]
["bitfinex","BTCUSD",1748475580206,0.22555235,107940.0,107930.0,0.742]
["bitfinex","BTCUSD",1748475580407,0.22555235,107940.0,107930.0,0.74]
["bitfinex","BTCUSD",1748475580675,0.22555235,107940.0,107930.0,0.742]
["bitfinex","BTCUSD",1748475580828,0.22555235,107940.0,107930.0,0.682]
["bitfinex","BTCUSD",1748475581848,0.22555235,107940.0,107930.0,1.02136466]
["bitfinex","BTCUSD",1748475583368,0.22555235,107940.0,107930.0,0.74136466]
["bitfinex","BTCUSD",1748475583719,0.22555235,107940.0,107930.0,0.402]
["bitfinex","BTCUSD",1748475584372,0.22555235,107940.0,107930.0,0.342]
["bitfinex","BTCUSD",1748475585059,0.22555235,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1748475587039,0.22555235,107940.0,107930.0,0.34136466]
["bitfinex","BTCUSD",1748475588985,0.22555235,107940.0,107930.0,0.402]
["bitfinex","BTCUSD",1748475589668,0.22555235,107940.0,107930.0,0.74136466]
["bitfinex","BTCUSD",1748475589883,0.22555235,107940.0,107930.0,0.34136466]
["bitfinex","BTCUSD",1748475591291,0.01852768,107940.0,107930.0,1.73767865]
["bitfinex","BTCUSD",1748475591540,0.01852768,107940.0,107930.0,1.73767882]
["bitfinex","BTCUSD",1748475591541,0.22234487,107940.0,107930.0,1.73767882]
["bitfinex","BTCUSD",1748475591762,0.22234487,107940.0,107930.0,1.78400174]
["bitfinex","BTCUSD",1748475592208,0.22234487,107940.0,107930.0,1.75620673]
["bitfinex","BTCUSD",1748475592429,0.22234487,107940.0,107930.0,1.76547173]
["bitfinex","BTCUSD",1748475592647,0.22234487,107940.0,107930.0,1.75620673]
["bitfinex","BTCUSD",1748475592883,0.02779235,107940.0,107930.0,1.77473682]
["bitfinex","BTCUSD",1748475593115,0.02779235,107940.0,107930.0,1.79326639]
["bitfinex","BTCUSD",1748475593359,0.02779235,107940.0,107930.0,1.78400174]
["bitfinex","BTCUSD",1748475593619,0.02779235,107940.0,107930.0,1.79326657]
["bitfinex","BTCUSD",1748475593831,0.02779235,107940.0,107930.0,2.19326614]
["bitfinex","BTCUSD",1748475594245,0.02779226,107940.0,107930.0,2.17473631]
["bitfinex","BTCUSD",1748475594455,0.02779226,107940.0,107930.0,2.19326571]
["bitfinex","BTCUSD",1748475594456,0.01852803,107940.0,107930.0,2.19326571]
["bitfinex","BTCUSD",1748475594691,0.01852768,107940.0,107930.0,2.19326571]
["bitfinex","BTCUSD",1748475595173,0.03705597,107940.0,107930.0,2.18400105]
["bitfinex","BTCUSD",1748475595426,0.02779174,107940.0,107930.0,2.19326571]
["bitfinex","BTCUSD",1748475595678,0.00926294,107950.0,107940.0,0.5530803]
["bitfinex","BTCUSD",1748475595949,0.01852614,107950.0,107940.0,1.35286357]
["bitfinex","BTCUSD",1748475596169,0.02778943,107950.0,107940.0,1.35286357]
["bitfinex","BTCUSD",1748475596387,0.02778943,107950.0,107940.0,1.35286374]
["bitfinex","BTCUSD",1748475596597,0.02778943,107950.0,107940.0,1.76212754]
["bitfinex","BTCUSD",1748475596598,0.01852614,107950.0,107940.0,1.76212754]
["bitfinex","BTCUSD",1748475596810,0.01852597,107950.0,107940.0,1.76212754]
["bitfinex","BTCUSD",1748475597025,0.046316,107950.0,107940.0,1.74369192]
["bitfinex","BTCUSD",1748475597284,0.03705246,107950.0,107940.0,1.74369192]
["bitfinex","BTCUSD",1748475597509,0.01852597,107950.0,107940.0,1.75295572]
["bitfinex","BTCUSD",1748475597964,0.02778908,107950.0,107940.0,1.75295589]
["bitfinex","BTCUSD",1748475598186,0.01852597,107950.0,107940.0,1.76221969]
["bitfinex","BTCUSD",1748475598403,0.02778917,107950.0,107940.0,1.76221969]
["bitfinex","BTCUSD",1748475598674,0.02778926,107950.0,107940.0,1.75295589]
["bitfinex","BTCUSD",1748475598885,0.03705272,107950.0,107940.0,1.76221978]
["bitfinex","BTCUSD",1748475599309,0.02778926,107950.0,107940.0,1.76221978]
["bitfinex","BTCUSD",1748475599936,0.03705254,107950.0,107940.0,1.76221978]
["bitfinex","BTCUSD",1748475601380,0.01852597,107950.0,107940.0,1.79927458]
["bitfinex","BTCUSD",1748475601594,0.02778926,107950.0,107940.0,1.79001078]
["bitfinex","BTCUSD",1748475601796,0.00926294,107950.0,107940.0,1.79927458]
["bitfinex","BTCUSD",1748475602228,0.1873011,107980.0,107960.0,0.3705]
["bitfinex","BTCUSD",1748475602460,0.1873011,107980.0,107960.0,0.95179042]
["bitfinex","BTCUSD",1748475602461,0.02778402,107970.0,107960.0,0.95179042]
["bitfinex","BTCUSD",1748475602679,0.01852254,107970.0,107960.0,0.97031536]
["bitfinex","BTCUSD",1748475602903,0.01852254,107970.0,107960.0,1.01662678]
["bitfinex","BTCUSD",1748475603124,0.00926114,107970.0,107960.0,1.41662678]
["bitfinex","BTCUSD",1748475603333,0.02778368,107970.0,107960.0,1.41662687]
["bitfinex","BTCUSD",1748475603545,0.02778368,107970.0,107960.0,2.03535559]
["bitfinex","BTCUSD",1748475603754,0.04630682,107970.0,107960.0,2.03535559]
["bitfinex","BTCUSD",1748475603981,0.04630708,107970.0,107960.0,2.007569]
["bitfinex","BTCUSD",1748475604475,0.00926114,107970.0,107960.0,2.01683134]
["bitfinex","BTCUSD",1748475604740,0.21500179,107980.0,107970.0,0.22449837]
["bitfinex","BTCUSD",1748475604951,0.21500179,107980.0,107970.0,0.9850199]
["bitfinex","BTCUSD",1748475604952,0.22426216,107980.0,107970.0,0.9850199]
["bitfinex","BTCUSD",1748475605200,0.21500179,107980.0,107970.0,1.00354339]
["bitfinex","BTCUSD",1748475605424,0.21500179,107980.0,107970.0,1.40354347]
["bitfinex","BTCUSD",1748475605656,0.2150017,107980.0,107970.0,1.74354347]
["bitfinex","BTCUSD",1748475605881,0.2150017,107980.0,107970.0,1.75280504]
["bitfinex","BTCUSD",1748475606136,0.2150017,107980.0,107970.0,1.7620667]
["bitfinex","BTCUSD",1748475606379,0.020521,107980.0,107970.0,1.75280513]
["bitfinex","BTCUSD",1748475606609,0.02978188,107980.0,107970.0,1.77132818]
["bitfinex","BTCUSD",1748475606836,0.02978188,107980.0,107970.0,1.76206635]
["bitfinex","BTCUSD",1748475607059,0.02978188,107980.0,107970.0,1.77132775]
["bitfinex","BTCUSD",1748475607279,0.02978188,107980.0,107970.0,1.7435433]
["bitfinex","BTCUSD",1748475607509,0.02978188,107980.0,107970.0,1.7528047]
["bitfinex","BTCUSD",1748475607731,0.02978188,107980.0,107970.0,1.76206601]
["bitfinex","BTCUSD",1748475607944,0.02978188,107980.0,107970.0,1.7435433]
["bitfinex","BTCUSD",1748475608160,0.02978188,107980.0,107970.0,1.87064686]
["bitfinex","BTCUSD",1748475608588,0.02978188,107980.0,107970.0,1.86138555]
["bitfinex","BTCUSD",1748475609027,0.02978188,107980.0,107970.0,1.87064686]
["bitfinex","BTCUSD",1748475609243,0.02978188,107980.0,107970.0,1.86138555]
["bitfinex","BTCUSD",1748475609460,0.02978188,107980.0,107970.0,1.85212415]
["bitfinex","BTCUSD",1748475609673,0.01126037,107980.0,107970.0,1.87990843]
["bitfinex","BTCUSD",1748475609899,0.02052082,107980.0,107970.0,1.81990843]
["bitfinex","BTCUSD",1748475610386,0.03904216,107980.0,107970.0,1.8106472]
["bitfinex","BTCUSD",1748475610600,0.22426215,107980.0,107970.0,1.8106472]
["bitfinex","BTCUSD",1748475610828,0.02052099,107980.0,107970.0,1.8106472]
["bitfinex","BTCUSD",1748475611045,0.01126028,107980.0,107970.0,2.15927309]
["bitfinex","BTCUSD",1748475611291,0.02052073,107980.0,107970.0,2.15927309]
["bitfinex","BTCUSD",1748475611507,0.01126028,107980.0,107970.0,2.15927309]
["bitfinex","BTCUSD",1748475611728,0.002,107980.0,107970.0,2.15927309]
["bitfinex","BTCUSD",1748475611950,0.00925943,107990.0,107980.0,0.58360136]
["bitfinex","BTCUSD",1748475612166,0.04629885,107990.0,107980.0,1.63964426]
["bitfinex","BTCUSD",1748475612381,0.21298224,107990.0,107980.0,1.63964434]
["bitfinex","BTCUSD",1748475612596,0.21298224,107990.0,107980.0,1.26041889]
["bitfinex","BTCUSD",1748475612597,0.19446244,107990.0,107980.0,1.26041889]
["bitfinex","BTCUSD",1748475612814,0.19446244,107990.0,107980.0,1.71044023]
["bitfinex","BTCUSD",1748475613054,0.01851919,107990.0,107980.0,2.0683258]
["bitfinex","BTCUSD",1748475613278,0.02777914,107990.0,107980.0,2.06841795]
["bitfinex","BTCUSD",1748475613506,0.03703865,107990.0,107980.0,2.06841795]
["bitfinex","BTCUSD",1748475614033,0.04629868,107990.0,107980.0,2.06841795]
["bitfinex","BTCUSD",1748475614481,0.02777974,107990.0,107980.0,1.34338558]
["bitfinex","BTCUSD",1748475614691,0.21298207,107990.0,107980.0,2.04063658]
["bitfinex","BTCUSD",1748475614904,0.21298207,107990.0,107980.0,1.74511658]
["bitfinex","BTCUSD",1748475615122,0.21298207,107990.0,107980.0,1.70123192]
["bitfinex","BTCUSD",1748475615357,0.21298207,107990.0,107980.0,2.04985729]
["bitfinex","BTCUSD",1748475615583,0.2037223,107990.0,107980.0,2.04059658]
["bitfinex","BTCUSD",1748475616222,0.2037223,107990.0,107980.0,2.04985721]
["bitfinex","BTCUSD",1748475616652,0.2037223,107990.0,107980.0,2.04059658]
["bitfinex","BTCUSD",1748475616861,0.2037223,107990.0,107980.0,2.04985729]
["bitfinex","BTCUSD",1748475617072,0.2037223,107990.0,107980.0,2.04059658]
["bitfinex","BTCUSD",1748475617298,0.19446236,107990.0,107980.0,2.04059658]
["bitfinex","BTCUSD",1748475617522,0.19446236,107990.0,107980.0,2.03133578]
["bitfinex","BTCUSD",1748475617749,0.19446236,107990.0,107980.0,2.04059658]
["bitfinex","BTCUSD",1748475617987,0.19446227,107990.0,107980.0,2.03133578]
["bitfinex","BTCUSD",1748475618209,0.02777965,107990.0,107980.0,2.04059658]
["bitfinex","BTCUSD",1748475618435,0.02777965,107990.0,107980.0,2.05911792]
["bitfinex","BTCUSD",1748475618648,0.21298198,107990.0,107980.0,2.04985729]
["bitfinex","BTCUSD",1748475619343,0.2037223,107990.0,107980.0,2.04059658]
["bitfinex","BTCUSD",1748475619771,0.2037223,107990.0,107980.0,2.04985729]
["bitfinex","BTCUSD",1748475619986,0.21298241,107990.0,107980.0,2.04985712]
["bitfinex","BTCUSD",1748475620224,0.21298241,107990.0,107980.0,2.04059658]
["bitfinex","BTCUSD",1748475621495,0.20372247,107990.0,107980.0,2.04059658]
["bitfinex","BTCUSD",1748475622964,0.19446244,107990.0,107980.0,2.05911578]
["bitfinex","BTCUSD",1748475623182,0.19446244,107990.0,107980.0,2.06837658]
["bitfinex","BTCUSD",1748475624056,0.19446244,107990.0,107980.0,2.05911578]
["bitfinex","BTCUSD",1748475624277,0.19446244,107990.0,107980.0,1.56915542]
["bitfinex","BTCUSD",1748475624495,0.18520233,107990.0,107980.0,1.83301542]
["bitfinex","BTCUSD",1748475624712,0.18520233,107990.0,107980.0,1.83249314]
["bitfinex","BTCUSD",1748475626560,0.18520233,107990.0,107980.0,1.49338962]
["bitfinex","BTCUSD",1748475627186,0.18520233,107990.0,107980.0,1.19802962]
["bitfinex","BTCUSD",1748475627411,0.21670233,107990.0,107980.0,1.19802962]
["bitfinex","BTCUSD",1748475627644,0.21670233,107990.0,107980.0,0.73919567]
["bitfinex","BTCUSD",1748475628106,0.18520233,107990.0,107980.0,1.07919567]
["bitfinex","BTCUSD",1748475628327,0.18520233,107990.0,107980.0,1.37451567]
["bitfinex","BTCUSD",1748475628756,0.20140233,107990.0,107980.0,1.37451567]
["bitfinex","BTCUSD",1748475628966,0.21790233,107990.0,107980.0,1.46556962]
["bitfinex","BTCUSD",1748475632375,0.21790233,107990.0,107980.0,1.40556962]
["bitfinex","BTCUSD",1748475634652,0.21790233,107990.0,107980.0,1.11024962]
["bitfinex","BTCUSD",1748475634866,0.21790233,107990.0,107980.0,0.7711461]
["bitfinex","BTCUSD",1748475635076,0.21790233,107990.0,107980.0,1.11024962]
["bitfinex","BTCUSD",1748475636142,0.21790233,107990.0,107980.0,1.40548962]
["bitfinex","BTCUSD",1748475640616,0.21790233,107990.0,107980.0,1.4055749]
["bitfinex","BTCUSD",1748475641949,0.21790233,107990.0,107980.0,1.0655749]
["bitfinex","BTCUSD",1748475644341,0.21790233,107990.0,107980.0,0.67928095]
["bitfinex","BTCUSD",1748475645873,0.21790233,107990.0,107980.0,0.61928095]
["bitfinex","BTCUSD",1748475647804,0.21298206,107990.0,107980.0,1.25155438]
["bitfinex","BTCUSD",1748475648024,0.20372238,107990.0,107980.0,1.23555438]
["bitfinex","BTCUSD",1748475649307,0.20372238,107990.0,107980.0,1.24481518]
["bitfinex","BTCUSD",1748475649587,0.20372238,107990.0,107980.0,1.23555438]
["bitfinex","BTCUSD",1748475650714,0.21922238,107990.0,107980.0,1.23555438]
["bitfinex","BTCUSD",1748475653877,0.20372238,107990.0,107980.0,1.23555438]
["bitfinex","BTCUSD",1748475654735,0.20372238,107990.0,107980.0,1.24481518]
["bitfinex","BTCUSD",1748475655158,0.20372238,107990.0,107980.0,1.24481526]
["bitfinex","BTCUSD",1748475655361,0.20372238,107990.0,107980.0,1.2633366]
["bitfinex","BTCUSD",1748475655362,0.02777973,107990.0,107980.0,1.2633366]
["bitfinex","BTCUSD",1748475655570,0.02777973,107990.0,107980.0,1.24481526]
["bitfinex","BTCUSD",1748475655985,0.21298206,107990.0,107980.0,1.24481526]
["bitfinex","BTCUSD",1748475656614,0.21298206,107990.0,107980.0,1.25407606]
["bitfinex","BTCUSD",1748475656827,0.21298206,107990.0,107980.0,1.24481526]
["bitfinex","BTCUSD",1748475658128,0.21298206,107990.0,107980.0,1.25407606]
["bitfinex","BTCUSD",1748475658387,0.01851911,107990.0,107980.0,1.25407606]
["bitfinex","BTCUSD",1748475658601,0.2129818,107990.0,107980.0,0.91488726]
["bitfinex","BTCUSD",1748475658829,0.2129818,107990.0,107980.0,1.25407606]
["bitfinex","BTCUSD",1748475659900,0.2129818,107990.0,107980.0,1.26333669]
["bitfinex","BTCUSD",1748475660128,0.2129818,107990.0,107980.0,0.92414797]
["bitfinex","BTCUSD",1748475660338,0.2282818,107990.0,107980.0,1.23555438]
["bitfinex","BTCUSD",1748475660565,0.22526227,107990.0,107980.0,1.3453749]
["bitfinex","BTCUSD",1748475661005,0.22526227,107990.0,107980.0,0.7111461]
["bitfinex","BTCUSD",1748475661447,0.22526227,107990.0,107980.0,9.215e-05]
["bitfinex","BTCUSD",1748475661665,0.22526227,107990.0,107980.0,0.33928095]
["bitfinex","BTCUSD",1748475661879,0.22526227,107990.0,107980.0,0.73928095]
["bitfinex","BTCUSD",1748475664528,0.20976227,107990.0,107980.0,0.73928095]
["bitfinex","BTCUSD",1748475665236,0.19446227,107990.0,107980.0,0.33928095]
["bitfinex","BTCUSD",1748475665664,0.19446227,107990.0,107980.0,0.73928095]
["bitfinex","BTCUSD",1748475667542,0.22686227,107990.0,107980.0,0.73928095]
["bitfinex","BTCUSD",1748475667973,0.22686227,107990.0,107980.0,0.73901772]
["bitfinex","BTCUSD",1748475668604,0.22686227,107990.0,107980.0,0.33901772]
["bitfinex","BTCUSD",1748475669040,0.19446227,107990.0,107980.0,0.83007167]
["bitfinex","BTCUSD",1748475670965,0.22546227,107990.0,107980.0,1.12507167]
["bitfinex","BTCUSD",1748475672865,0.22546227,107990.0,107980.0,0.78605395]
["bitfinex","BTCUSD",1748475673073,0.22546227,107990.0,107980.0,0.7391888]
["bitfinex","BTCUSD",1748475673281,0.22546227,107990.0,107980.0,0.4]
["bitfinex","BTCUSD",1748475673546,0.22546227,107990.0,107980.0,0.7391888]
["bitfinex","BTCUSD",1748475674635,0.22546227,107990.0,107980.0,0.4]
["bitfinex","BTCUSD",1748475674862,0.22546227,107990.0,107980.0,0.7391888]
["bitfinex","BTCUSD",1748475675566,0.19446227,107990.0,107980.0,0.3391888]
["bitfinex","BTCUSD",1748475675789,0.19448028,107980.0,107970.0,1.42237306]
["bitfinex","BTCUSD",1748475676050,0.22618028,107980.0,107970.0,1.85270803]
["bitfinex","BTCUSD",1748475676345,0.22618028,107980.0,107970.0,1.75902803]
["bitfinex","BTCUSD",1748475676577,0.22618028,107980.0,107970.0,1.32878528]
["bitfinex","BTCUSD",1748475676852,0.22618028,107980.0,107970.0,0.98878528]
["bitfinex","BTCUSD",1748475677090,0.22618028,107980.0,107970.0,1.66716288]
["bitfinex","BTCUSD",1748475677938,0.22618028,107980.0,107970.0,1.32797408]
["bitfinex","BTCUSD",1748475679236,0.22618028,107980.0,107970.0,0.98878528]
["bitfinex","BTCUSD",1748475679480,0.22618028,107980.0,107970.0,1.32797408]
["bitfinex","BTCUSD",1748475681727,0.22618028,107980.0,107970.0,0.98878528]
["bitfinex","BTCUSD",1748475682171,0.22618028,107980.0,107970.0,1.00731528]
["bitfinex","BTCUSD",1748475682393,0.22618028,107980.0,107970.0,0.98878528]
["bitfinex","BTCUSD",1748475682650,0.31723423,107980.0,107970.0,0.98878528]
["bitfinex","BTCUSD",1748475689608,0.20988028,107980.0,107970.0,0.98878528]
["bitfinex","BTCUSD",1748475689827,0.19448028,107980.0,107970.0,1.32797408]
["bitfinex","BTCUSD",1748475690047,0.19448028,107980.0,107970.0,1.35967408]
["bitfinex","BTCUSD",1748475691039,0.19448028,107980.0,107970.0,1.32797408]
["bitfinex","BTCUSD",1748475692365,0.48948028,107980.0,107970.0,1.32797408]
["bitfinex","BTCUSD",1748475692603,0.48948028,107980.0,107970.0,1.34427408]
["bitfinex","BTCUSD",1748475692829,0.48948028,107980.0,107970.0,1.32797408]
["bitfinex","BTCUSD",1748475693090,0.48948028,107980.0,107970.0,0.98878528]
["bitfinex","BTCUSD",1748475693091,0.52118028,107980.0,107970.0,0.98878528]
["bitfinex","BTCUSD",1748475693311,0.52118028,107980.0,107970.0,1.38878528]
["bitfinex","BTCUSD",1748475693787,0.52118028,107980.0,107970.0,0.98878528]
["bitfinex","BTCUSD",1748475694012,0.95223423,107980.0,107970.0,0.98878528]
["bitfinex","BTCUSD",1748475695404,0.65723423,107980.0,107970.0,0.98878528]
["bitfinex","BTCUSD",1748475695680,0.95223423,107980.0,107970.0,0.98878528]
["bitfinex","BTCUSD",1748475698292,1.02677508,107980.0,107970.0,0.98878528]
["bitfinex","BTCUSD",1748475698525,1.1188903,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475698978,1.13279334,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475699876,1.17350213,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475700300,1.17450213,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475700778,1.17350213,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475700986,1.17450213,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475701194,1.14858373,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475701424,1.14958373,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475702065,1.0698903,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475702484,1.0718903,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475702935,1.0678903,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475703152,0.97683635,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475708748,1.01752812,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475709022,1.11120812,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475709976,1.12248812,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475710205,1.55607057,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475710434,1.5153788,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475711131,1.54128824,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475711604,1.15268824,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475712099,1.54128824,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475712814,1.55607863,107980.0,107970.0,0.96708221]
["bitfinex","BTCUSD",1748475713060,1.55607863,107980.0,107970.0,0.93917477]
["bitfinex","BTCUSD",1748475713061,1.6914954,107980.0,107970.0,0.93917477]
["bitfinex","BTCUSD",1748475713302,1.6588904,107980.0,107970.0,0.93917477]
["bitfinex","BTCUSD",1748475714200,1.6558904,107980.0,107970.0,0.93917477]
["bitfinex","BTCUSD",1748475714410,1.6568904,107980.0,107970.0,0.93917477]
["bitfinex","BTCUSD",1748475714615,1.66573649,107980.0,107970.0,0.93917477]
["bitfinex","BTCUSD",1748475714820,1.66773649,107980.0,107970.0,0.93917477]
["bitfinex","BTCUSD",1748475715054,1.66773735,107980.0,107970.0,0.93917477]
["bitfinex","BTCUSD",1748475717031,1.66073735,107980.0,107970.0,0.93917477]
["bitfinex","BTCUSD",1748475717457,1.66999815,107980.0,107970.0,0.93917477]
["bitfinex","BTCUSD",1748475718508,1.68473627,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475719390,1.68474153,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475720261,1.67000341,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475720915,1.23642096,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475721137,1.63980284,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475721374,1.67242649,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475722054,1.66359469,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475722264,1.63097149,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475722471,1.66359898,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475722758,1.27108898,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475722973,1.26654813,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475723154,1.51620232,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475723398,1.51427076,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475723614,1.53074788,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475724034,1.62180183,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475724242,1.63654371,107980.0,107970.0,0.91746705]
["bitfinex","BTCUSD",1748475724662,1.63654371,107980.0,107970.0,1.91746705]
["bitfinex","BTCUSD",1748475725142,1.6254782,107980.0,107970.0,1.91746705]
["bitfinex","BTCUSD",1748475725370,1.65698565,107980.0,107970.0,1.91746705]
["bitfinex","BTCUSD",1748475728626,1.64224377,107980.0,107970.0,1.91746705]
["bitfinex","BTCUSD",1748475731961,1.60118982,107980.0,107970.0,1.91746705]
["bitfinex","BTCUSD",1748475732188,1.25614982,107980.0,107970.0,1.91746705]
["bitfinex","BTCUSD",1748475732401,1.55110982,107980.0,107970.0,1.91746705]
["bitfinex","BTCUSD",1748475737232,1.51848233,107980.0,107970.0,1.91746705]
["bitfinex","BTCUSD",1748475738562,1.51848233,107980.0,107970.0,1.89576079]
["bitfinex","BTCUSD",1748475738563,1.58473333,107980.0,107970.0,1.89576079]
["bitfinex","BTCUSD",1748475738779,1.70708149,107980.0,107970.0,1.89576079]
["bitfinex","BTCUSD",1748475741060,1.74960025,107980.0,107970.0,1.89576079]
["bitfinex","BTCUSD",1748475741703,1.80520025,107980.0,107970.0,1.89576079]
["bitfinex","BTCUSD",1748475741965,1.74960025,107980.0,107970.0,1.89576079]
["bitfinex","BTCUSD",1748475742825,1.74969185,107980.0,107970.0,1.89576079]
["bitfinex","BTCUSD",1748475743265,1.74969185,107980.0,107970.0,1.86785144]
["bitfinex","BTCUSD",1748475743498,6.75712033,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475743717,6.79891201,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475744580,6.79791201,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475745455,6.79991201,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475745993,6.67106638,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475746928,6.67106836,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475747148,6.28250836,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475747384,1.62090836,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475752643,1.32602836,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475752858,1.71196231,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475753555,1.7415431,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475754241,1.43334613,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475754458,1.79394213,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475754679,1.7415431,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475754905,1.78410263,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475756433,1.75452184,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475757324,1.36217184,107980.0,107970.0,1.46666311]
["bitfinex","BTCUSD",1748475757545,0.88507704,107980.0,107970.0,1.49876311]
["bitfinex","BTCUSD",1748475757765,0.90251751,107980.0,107970.0,1.49876311]
["bitfinex","BTCUSD",1748475757985,1.21213823,107980.0,107970.0,1.49876311]
["bitfinex","BTCUSD",1748475758192,1.55213823,107980.0,107970.0,1.49876311]
["bitfinex","BTCUSD",1748475758410,1.59658555,107980.0,107970.0,1.49876311]
["bitfinex","BTCUSD",1748475758624,1.59658555,107980.0,107970.0,1.47705888]
["bitfinex","BTCUSD",1748475759054,1.10377823,107980.0,107970.0,1.47705888]
["bitfinex","BTCUSD",1748475759277,1.52117842,107980.0,107970.0,1.47705888]
["bitfinex","BTCUSD",1748475759551,1.51979299,107980.0,107970.0,1.47705888]
["bitfinex","BTCUSD",1748475760220,0.70293214,107980.0,107970.0,1.47705888]
["bitfinex","BTCUSD",1748475760437,0.70293214,107980.0,107970.0,2.15543648]
["bitfinex","BTCUSD",1748475760438,0.19674108,107980.0,107970.0,2.15543648]
["bitfinex","BTCUSD",1748475760654,0.49158108,107980.0,107970.0,2.15543648]
["bitfinex","BTCUSD",1748475760868,0.19674108,107980.0,107970.0,2.15643648]
["bitfinex","BTCUSD",1748475761084,0.47598108,107980.0,107970.0,2.15643648]
["bitfinex","BTCUSD",1748475761297,0.47198108,107980.0,107970.0,2.15643648]
["bitfinex","BTCUSD",1748475761734,0.47498108,107980.0,107970.0,2.55643648]
["bitfinex","BTCUSD",1748475762185,0.47498108,107980.0,107970.0,2.55743648]
["bitfinex","BTCUSD",1748475762417,0.47498108,107980.0,107970.0,1.87905888]
["bitfinex","BTCUSD",1748475762642,0.47198108,107980.0,107970.0,1.87905888]
["bitfinex","BTCUSD",1748475762857,0.47198108,107980.0,107970.0,2.21824768]
["bitfinex","BTCUSD",1748475763074,0.47198108,107980.0,107970.0,2.15843648]
["bitfinex","BTCUSD",1748475763803,0.47198108,107980.0,107970.0,1.48005888]
["bitfinex","BTCUSD",1748475764030,0.47198108,107980.0,107970.0,2.15843648]
["bitfinex","BTCUSD",1748475764492,0.47198108,107980.0,107970.0,1.81924768]
["bitfinex","BTCUSD",1748475765435,0.47198108,107980.0,107970.0,1.48005888]
["bitfinex","BTCUSD",1748475765682,0.47198108,107980.0,107970.0,1.81924768]
["bitfinex","BTCUSD",1748475766584,0.47198108,107980.0,107970.0,1.48005888]
["bitfinex","BTCUSD",1748475766585,0.65651503,107980.0,107970.0,1.48005888]
["bitfinex","BTCUSD",1748475767471,0.65651503,107980.0,107970.0,1.81924768]
["bitfinex","BTCUSD",1748475768371,0.65651503,107980.0,107970.0,1.48005888]
["bitfinex","BTCUSD",1748475774480,0.36167503,107980.0,107970.0,1.48005888]
["bitfinex","BTCUSD",1748475774741,0.26819503,107980.0,107970.0,1.8194723]
["bitfinex","BTCUSD",1748475774993,0.56291503,107980.0,107970.0,1.48005888]
["bitfinex","BTCUSD",1748475776054,0.64706677,107980.0,107970.0,1.48005888]
["bitfinex","BTCUSD",1748475776488,0.56291503,107980.0,107970.0,1.48005888]
["bitfinex","BTCUSD",1748475777125,0.56291503,107980.0,107970.0,1.48073577]
["bitfinex","BTCUSD",1748475777332,0.56291503,107980.0,107970.0,1.48069518]
["bitfinex","BTCUSD",1748475777548,0.56291503,107980.0,107970.0,1.48065702]
["bitfinex","BTCUSD",1748475777761,0.56291503,107980.0,107970.0,1.48060388]
["bitfinex","BTCUSD",1748475777964,0.56291503,107980.0,107970.0,1.48055872]
["bitfinex","BTCUSD",1748475778182,0.56291503,107980.0,107970.0,1.48054082]
["bitfinex","BTCUSD",1748475778466,0.56291503,107980.0,107970.0,1.48051118]
["bitfinex","BTCUSD",1748475778917,0.56291503,107980.0,107970.0,1.48048335]
["bitfinex","BTCUSD",1748475779134,0.56291503,107980.0,107970.0,1.48045724]
["bitfinex","BTCUSD",1748475779386,0.56291503,107980.0,107970.0,1.48043273]
["bitfinex","BTCUSD",1748475779847,0.56291503,107980.0,107970.0,1.48040973]
["bitfinex","BTCUSD",1748475780079,0.56291503,107980.0,107970.0,1.48039277]
["bitfinex","BTCUSD",1748475780351,0.56291503,107980.0,107970.0,1.48038142]
["bitfinex","BTCUSD",1748475780575,0.56291503,107980.0,107970.0,1.48027621]
["bitfinex","BTCUSD",1748475780810,0.56291503,107980.0,107970.0,1.48018025]
["bitfinex","BTCUSD",1748475781031,0.56291503,107980.0,107970.0,1.48005888]
["bitfinex","BTCUSD",1748475783774,0.56291503,107980.0,107970.0,1.46355888]
["bitfinex","BTCUSD",1748475783977,0.56291503,107980.0,107970.0,1.44795888]
["bitfinex","BTCUSD",1748475784237,0.57851503,107980.0,107970.0,1.44795888]
["bitfinex","BTCUSD",1748475784385,0.57851503,107980.0,107970.0,1.44595888]
["bitfinex","BTCUSD",1748475784982,0.66956898,107980.0,107970.0,1.44595888]
["bitfinex","BTCUSD",1748475785679,0.57851503,107980.0,107970.0,1.44595888]
["bitfinex","BTCUSD",1748475786962,0.26819503,107980.0,107970.0,1.46185888]
["bitfinex","BTCUSD",1748475787138,0.56291503,107980.0,107970.0,1.47785888]
["bitfinex","BTCUSD",1748475788660,0.26819503,107980.0,107970.0,1.47785888]
["bitfinex","BTCUSD",1748475788804,0.56315503,107980.0,107970.0,1.47785888]
["bitfinex","BTCUSD",1748475789149,0.56331503,107980.0,107970.0,1.47785888]
["bitfinex","BTCUSD",1748475789775,0.26819503,107980.0,107970.0,1.8172723]
["bitfinex","BTCUSD",1748475789985,0.56363503,107980.0,107970.0,1.8172723]
["bitfinex","BTCUSD",1748475790611,0.56363503,107980.0,107970.0,1.47785888]
["bitfinex","BTCUSD",1748475792738,0.56363503,107980.0,107970.0,1.44595888]
["bitfinex","BTCUSD",1748475793104,0.69520775,107980.0,107970.0,1.44595888]
["bitfinex","BTCUSD",1748475793251,0.70628908,107980.0,107970.0,1.44595888]
["bitfinex","BTCUSD",1748475794243,0.70728908,107980.0,107970.0,1.44595888]
["bitfinex","BTCUSD",1748475794438,0.64793376,107980.0,107970.0,21.44595888]
["bitfinex","BTCUSD",1748475794639,0.64894438,107980.0,107970.0,21.44595888]
["bitfinex","BTCUSD",1748475794882,0.62296783,107980.0,107970.0,21.44595888]
["bitfinex","BTCUSD",1748475795243,0.60726783,107980.0,107970.0,21.44570049]
["bitfinex","BTCUSD",1748475796142,0.62296783,107980.0,107970.0,21.44570049]
["bitfinex","BTCUSD",1748475798104,0.32752783,107980.0,107970.0,21.44570049]
["bitfinex","BTCUSD",1748475798436,0.62296783,107980.0,107970.0,21.44570049]
["bitfinex","BTCUSD",1748475799638,0.64895751,107980.0,107970.0,21.44570049]
["bitfinex","BTCUSD",1748475800192,1.00373823,107980.0,107970.0,21.44570049]
["bitfinex","BTCUSD",1748475801391,1.06761423,107980.0,107970.0,21.44570049]
["bitfinex","BTCUSD",1748475801590,1.06749153,107980.0,107970.0,21.44570049]
["bitfinex","BTCUSD",1748475801989,1.56029958,107980.0,107970.0,21.44570049]
["bitfinex","BTCUSD",1748475802181,1.56029958,107980.0,107970.0,21.42399698]
["bitfinex","BTCUSD",1748475802965,1.56041663,107980.0,107970.0,21.42399698]
["bitfinex","BTCUSD",1748475803404,1.57150619,107980.0,107970.0,21.42399698]
["bitfinex","BTCUSD",1748475804025,1.6350951,107980.0,107970.0,21.42399698]
["bitfinex","BTCUSD",1748475804227,1.6350951,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475804639,1.9746829,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475805188,1.95990218,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475805814,1.32487438,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475806017,1.89639327,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475806747,1.90008443,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475807223,1.90009995,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475808497,1.91118409,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475808927,1.91332231,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475809131,1.92440581,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475809381,1.91332231,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475809588,1.96332231,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475810237,1.93061168,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475810451,1.92061168,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475810908,1.92062074,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475811772,1.42672074,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475811980,1.36194002,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475812213,1.40447615,107980.0,107970.0,21.42299698]
["bitfinex","BTCUSD",1748475812435,1.36194002,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475813185,1.79899782,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475813389,1.84153395,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475814042,1.83953395,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475814294,1.84553395,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475815307,1.85253395,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475815547,1.85248987,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475815792,1.03333353,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475816024,1.71250913,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475819466,1.80501987,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475819684,6.17584427,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475819947,6.21756202,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475820189,0.77953128,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475820404,0.81819117,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475820622,1.10985032,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475820844,0.78460103,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475821056,0.77860103,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475821274,1.24231416,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475821514,1.24485501,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475821997,1.24985501,107980.0,107970.0,21.39508793]
["bitfinex","BTCUSD",1748475822247,0.90690106,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475822510,1.20350106,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475822747,1.13750106,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475822957,0.90650106,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475823178,0.94755501,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475823384,1.13738106,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475823608,1.18373502,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475823856,1.10774677,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475824140,1.15774592,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475824380,1.25402669,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475824591,1.29470443,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475825003,1.31080443,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475825210,0.92064443,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475825449,1.28969658,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475825664,1.23969658,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475825873,1.19228852,107980.0,107970.0,21.37338107]
["bitfinex","BTCUSD",1748475828192,1.19228852,107980.0,107970.0,21.34547004]
["bitfinex","BTCUSD",1748475830207,1.49228852,107980.0,107970.0,21.34547004]
["bitfinex","BTCUSD",1748475831078,1.52228852,107980.0,107970.0,21.34547004]
["bitfinex","BTCUSD",1748475831321,1.52184852,107980.0,107970.0,21.34547004]
["bitfinex","BTCUSD",1748475831962,6.57186013,107980.0,107970.0,21.34547004]
["bitfinex","BTCUSD",1748475832176,6.68559091,107980.0,107970.0,21.34547004]
["bitfinex","BTCUSD",1748475832389,6.67092579,107980.0,107970.0,21.33671958]
["bitfinex","BTCUSD",1748475833017,6.71339691,107980.0,107970.0,21.33671958]
["bitfinex","BTCUSD",1748475834491,7.39299231,107980.0,107970.0,21.33671958]
["bitfinex","BTCUSD",1748475835814,7.39299231,107980.0,107970.0,20.93553125]
["bitfinex","BTCUSD",1748475835815,7.37673153,107980.0,107970.0,20.93553125]
["bitfinex","BTCUSD",1748475836031,8.03652923,107980.0,107970.0,20.86546585]
["bitfinex","BTCUSD",1748475836252,8.03652923,107980.0,107970.0,20.46746578]
["bitfinex","BTCUSD",1748475836253,8.03653279,107980.0,107970.0,20.46746578]
["bitfinex","BTCUSD",1748475836464,8.03653279,107980.0,107970.0,20.46005693]
["bitfinex","BTCUSD",1748475836685,8.03653279,107980.0,107970.0,20.33688251]
["bitfinex","BTCUSD",1748475836927,8.03653279,107980.0,107970.0,20.32947366]
["bitfinex","BTCUSD",1748475837378,8.03653279,107980.0,107970.0,20.01753256]
["bitfinex","BTCUSD",1748475837671,7.7545093,107980.0,107970.0,19.84866763]
["bitfinex","BTCUSD",1748475837885,7.7545093,107980.0,107970.0,19.84125878]
["bitfinex","BTCUSD",1748475838101,7.75933587,107980.0,107970.0,19.83384993]
["bitfinex","BTCUSD",1748475838311,7.79102149,107980.0,107970.0,19.83384993]
["bitfinex","BTCUSD",1748475838525,7.74933587,107980.0,107970.0,19.64055989]
["bitfinex","BTCUSD",1748475838744,7.70733587,107980.0,107970.0,19.35882709]
["bitfinex","BTCUSD",1748475838975,7.72637691,107980.0,107970.0,18.84808221]
["bitfinex","BTCUSD",1748475839197,6.69594277,107980.0,107970.0,18.84908221]
["bitfinex","BTCUSD",1748475839422,7.35756166,107980.0,107970.0,18.84167243]
["bitfinex","BTCUSD",1748475839843,7.35756166,107980.0,107970.0,18.83426265]
["bitfinex","BTCUSD",1748475840053,7.37553817,107980.0,107970.0,18.83426265]
["bitfinex","BTCUSD",1748475840277,7.35756166,107980.0,107970.0,18.82685287]
["bitfinex","BTCUSD",1748475840768,7.35756166,107980.0,107970.0,18.81944309]
["bitfinex","BTCUSD",1748475841020,7.35760166,107980.0,107970.0,18.81944309]
["bitfinex","BTCUSD",1748475841260,7.35760166,107980.0,107970.0,18.81203331]
["bitfinex","BTCUSD",1748475841724,7.35760166,107980.0,107970.0,18.80462353]
["bitfinex","BTCUSD",1748475842229,7.35760166,107980.0,107970.0,18.77549997]
["bitfinex","BTCUSD",1748475842469,7.35760166,107980.0,107970.0,18.76809019]
["bitfinex","BTCUSD",1748475842996,7.35760166,107980.0,107970.0,18.35409007]
["bitfinex","BTCUSD",1748475843230,7.35760166,107980.0,107970.0,18.34551272]
["bitfinex","BTCUSD",1748475843460,7.35760166,107980.0,107970.0,18.33810294]
["bitfinex","BTCUSD",1748475843901,7.35760166,107980.0,107970.0,18.33069316]
["bitfinex","BTCUSD",1748475844339,7.35832166,107980.0,107970.0,18.32328338]
["bitfinex","BTCUSD",1748475844596,6.96788166,107980.0,107970.0,18.32328338]
["bitfinex","BTCUSD",1748475844845,7.02348396,107980.0,107970.0,18.3158736]
["bitfinex","BTCUSD",1748475845092,7.06515659,107980.0,107970.0,18.2805461]
["bitfinex","BTCUSD",1748475845557,7.40495429,107980.0,107970.0,18.27313632]
["bitfinex","BTCUSD",1748475846023,7.40495429,107980.0,107970.0,18.26572637]
["bitfinex","BTCUSD",1748475846265,7.46053429,107980.0,107970.0,18.16017775]
["bitfinex","BTCUSD",1748475846523,7.49011508,107980.0,107970.0,18.1527678]
["bitfinex","BTCUSD",1748475846763,7.53259103,107980.0,107970.0,18.14419044]
["bitfinex","BTCUSD",1748475847023,7.53259103,107980.0,107970.0,18.13678049]
["bitfinex","BTCUSD",1748475847261,7.53257601,107980.0,107970.0,18.12937054]
["bitfinex","BTCUSD",1748475847551,7.55043252,107980.0,107970.0,18.12937054]
["bitfinex","BTCUSD",1748475847812,7.47838535,107980.0,107970.0,18.08954205]
["bitfinex","BTCUSD",1748475848030,7.47338535,107980.0,107970.0,18.0821321]
["bitfinex","BTCUSD",1748475848573,7.49242639,107980.0,107970.0,17.49535574]
["bitfinex","BTCUSD",1748475848862,7.49242639,107980.0,107970.0,16.79352217]
["bitfinex","BTCUSD",1748475848863,7.21670461,107980.0,107970.0,16.79352217]
["bitfinex","BTCUSD",1748475849185,7.16020077,107980.0,107970.0,16.78611222]
["bitfinex","BTCUSD",1748475849367,7.16020077,107980.0,107970.0,16.74628373]
["bitfinex","BTCUSD",1748475849808,6.48258188,107980.0,107970.0,16.73787378]
["bitfinex","BTCUSD",1748475850020,6.48758188,107980.0,107970.0,16.70645524]
["bitfinex","BTCUSD",1748475850268,6.47460537,107980.0,107970.0,16.70004529]
["bitfinex","BTCUSD",1748475850775,6.47460537,107980.0,107970.0,16.69263534]
["bitfinex","BTCUSD",1748475850997,6.51162292,107980.0,107970.0,16.69263534]
["bitfinex","BTCUSD",1748475851241,6.49362911,107980.0,107970.0,16.68522491]
["bitfinex","BTCUSD",1748475851474,6.51160562,107980.0,107970.0,16.67781448]
["bitfinex","BTCUSD",1748475851916,6.51160562,107980.0,107970.0,16.67040405]
["bitfinex","BTCUSD",1748475852156,6.53502089,107980.0,107970.0,16.67040405]
["bitfinex","BTCUSD",1748475852392,6.53502089,107980.0,107970.0,16.66299362]
["bitfinex","BTCUSD",1748475852633,6.51704438,107980.0,107970.0,16.66299362]
["bitfinex","BTCUSD",1748475852872,6.53502089,107980.0,107970.0,16.65558319]
["bitfinex","BTCUSD",1748475853365,6.56453285,107980.0,107970.0,16.64817276]
["bitfinex","BTCUSD",1748475853576,6.58357389,107980.0,107970.0,16.64817276]
["bitfinex","BTCUSD",1748475853797,6.58357389,107980.0,107970.0,16.64076233]
["bitfinex","BTCUSD",1748475854259,6.58357389,107980.0,107970.0,16.6333519]
["bitfinex","BTCUSD",1748475854702,6.51160562,107980.0,107970.0,16.62594147]
["bitfinex","BTCUSD",1748475854932,6.56385954,107980.0,107970.0,16.61853104]
["bitfinex","BTCUSD",1748475855166,6.58179449,107980.0,107970.0,16.61853104]
["bitfinex","BTCUSD",1748475855391,6.54481656,107980.0,107970.0,16.57699409]
["bitfinex","BTCUSD",1748475855607,6.60083359,107980.0,107970.0,16.57699409]
["bitfinex","BTCUSD",1748475855835,6.60083359,107980.0,107970.0,16.51399847]
["bitfinex","BTCUSD",1748475856313,6.60083359,107980.0,107970.0,16.50658804]
["bitfinex","BTCUSD",1748475856760,7.00099359,107980.0,107970.0,16.49917761]
["bitfinex","BTCUSD",1748475857256,7.00099359,107980.0,107970.0,16.49176695]
["bitfinex","BTCUSD",1748475857472,6.98195255,107980.0,107970.0,16.49176695]
["bitfinex","BTCUSD",1748475857698,6.98195255,107980.0,107970.0,16.38013228]
["bitfinex","BTCUSD",1748475857918,6.98195255,107980.0,107970.0,16.30686489]
["bitfinex","BTCUSD",1748475858144,6.98195255,107980.0,107970.0,16.29485659]
["bitfinex","BTCUSD",1748475858145,7.02043988,107980.0,107970.0,16.29485659]
["bitfinex","BTCUSD",1748475858368,7.02043988,107980.0,107970.0,16.27600945]
["bitfinex","BTCUSD",1748475858602,7.02043988,107980.0,107970.0,16.24358782]
["bitfinex","BTCUSD",1748475858849,6.92652308,107980.0,107970.0,11.62445147]
["bitfinex","BTCUSD",1748475859108,6.92652308,107980.0,107970.0,11.5667659]
["bitfinex","BTCUSD",1748475859339,6.88954709,107980.0,107970.0,11.52693361]
["bitfinex","BTCUSD",1748475859561,6.88455057,107980.0,107970.0,11.52593361]
["bitfinex","BTCUSD",1748475859791,6.87955057,107980.0,107970.0,11.51752295]
["bitfinex","BTCUSD",1748475860019,6.88655057,107980.0,107970.0,11.48610132]
["bitfinex","BTCUSD",1748475860247,6.46629302,107980.0,107970.0,11.47969066]
["bitfinex","BTCUSD",1748475860465,6.85681302,107980.0,107970.0,11.47969066]
["bitfinex","BTCUSD",1748475860735,6.85681302,107980.0,107970.0,11.43985837]
["bitfinex","BTCUSD",1748475860967,6.85681302,107980.0,107970.0,11.43244771]
["bitfinex","BTCUSD",1748475861404,6.85681302,107980.0,107970.0,11.39261542]
["bitfinex","BTCUSD",1748475861838,6.85665302,107980.0,107970.0,11.38520476]
["bitfinex","BTCUSD",1748475862053,6.85665302,107980.0,107970.0,11.35278313]
["bitfinex","BTCUSD",1748475862268,6.93527509,107980.0,107970.0,11.29573101]
["bitfinex","BTCUSD",1748475862484,6.98753402,107980.0,107970.0,11.29573101]
["bitfinex","BTCUSD",1748475862699,6.59717402,107980.0,107970.0,11.25589872]
["bitfinex","BTCUSD",1748475862917,6.98717402,107980.0,107970.0,11.25589872]
["bitfinex","BTCUSD",1748475863129,6.98717402,107980.0,107970.0,11.24848748]
["bitfinex","BTCUSD",1748475863345,6.98717402,107980.0,107970.0,11.21606331]
["bitfinex","BTCUSD",1748475863567,6.98717402,107980.0,107970.0,11.20865207]
["bitfinex","BTCUSD",1748475863806,6.98701402,107980.0,107970.0,11.20865207]
["bitfinex","BTCUSD",1748475864028,6.98701402,107980.0,107970.0,11.20124083]
["bitfinex","BTCUSD",1748475864508,6.98701402,107980.0,107970.0,11.19382959]
["bitfinex","BTCUSD",1748475864721,6.95003803,107980.0,107970.0,11.19382959]
["bitfinex","BTCUSD",1748475864953,6.91768641,107980.0,107970.0,10.75280585]
["bitfinex","BTCUSD",1748475865391,6.91768641,107980.0,107970.0,10.74539461]
["bitfinex","BTCUSD",1748475865830,6.8977791,107980.0,107970.0,10.73798337]
["bitfinex","BTCUSD",1748475866045,6.87841281,107980.0,107970.0,10.73798337]
["bitfinex","BTCUSD",1748475866254,6.92083685,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475866476,6.270416,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475866698,6.49087583,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475866917,6.57591511,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475867146,6.57591511,107980.0,107970.0,10.74607213]
["bitfinex","BTCUSD",1748475867147,6.87211511,107980.0,107970.0,10.74607213]
["bitfinex","BTCUSD",1748475867364,6.48187511,107980.0,107970.0,10.76727213]
["bitfinex","BTCUSD",1748475867603,7.18086386,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475867830,6.96313579,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475868303,7.30313579,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475868494,7.31067664,107980.0,107970.0,10.72957213]
["bitfinex","BTCUSD",1748475868721,7.31467664,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475869165,7.30767664,107980.0,107970.0,10.72957213]
["bitfinex","BTCUSD",1748475869618,7.31167664,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475870696,7.40914664,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475871123,7.35917824,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475871337,7.40917824,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475871563,7.46475824,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475871776,7.48625824,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475871985,7.48626581,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475873557,7.5279528,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475873818,7.52796096,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475874971,7.28022976,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475875200,7.30002976,107980.0,107970.0,10.73057213]
["bitfinex","BTCUSD",1748475875431,7.30002976,107980.0,107970.0,10.6964506]
["bitfinex","BTCUSD",1748475876232,7.29677825,107980.0,107970.0,10.63346064]
["bitfinex","BTCUSD",1748475876466,7.28202756,107980.0,107970.0,10.63346064]
["bitfinex","BTCUSD",1748475876721,7.28202756,107980.0,107970.0,10.6260513]
["bitfinex","BTCUSD",1748475877193,7.28202756,107980.0,107970.0,10.61864196]
["bitfinex","BTCUSD",1748475877430,7.24507948,107980.0,107970.0,10.59072142]
["bitfinex","BTCUSD",1748475877643,7.24507948,107980.0,107970.0,10.58331208]
["bitfinex","BTCUSD",1748475877888,7.24507948,107980.0,107970.0,10.57590274]
["bitfinex","BTCUSD",1748475878355,7.24507948,107980.0,107970.0,10.5684934]
["bitfinex","BTCUSD",1748475880580,7.24520842,107980.0,107970.0,10.56108262]
["bitfinex","BTCUSD",1748475881074,7.24520842,107980.0,107970.0,10.55367184]
["bitfinex","BTCUSD",1748475881307,7.25968976,107980.0,107970.0,10.55367184]
["bitfinex","BTCUSD",1748475882293,6.96348976,107980.0,107970.0,10.53195542]
["bitfinex","BTCUSD",1748475882541,7.25852976,107980.0,107970.0,10.53195542]
["bitfinex","BTCUSD",1748475882780,7.23572163,107980.0,107970.0,10.12335631]
["bitfinex","BTCUSD",1748475883282,7.23572163,107980.0,107970.0,10.11594553]
["bitfinex","BTCUSD",1748475883765,7.23572163,107980.0,107970.0,10.10853475]
["bitfinex","BTCUSD",1748475884245,7.23572163,107980.0,107970.0,10.10112397]
["bitfinex","BTCUSD",1748475884743,7.23575032,107980.0,107970.0,10.10112397]
["bitfinex","BTCUSD",1748475884988,7.23575032,107980.0,107970.0,10.09371319]
["bitfinex","BTCUSD",1748475885239,7.23575032,107980.0,107970.0,9.59981319]
["bitfinex","BTCUSD",1748475885240,7.24875978,107980.0,107970.0,9.59981319]
["bitfinex","BTCUSD",1748475885482,7.24875978,107980.0,107970.0,9.59240241]
["bitfinex","BTCUSD",1748475885483,7.27830295,107980.0,107970.0,9.59240241]
["bitfinex","BTCUSD",1748475885928,7.23575032,107980.0,107970.0,9.1838033]
["bitfinex","BTCUSD",1748475886164,7.27830573,107980.0,107970.0,9.1838033]
["bitfinex","BTCUSD",1748475886396,7.27830573,107980.0,107970.0,9.17639252]
["bitfinex","BTCUSD",1748475886613,7.27830573,107980.0,107970.0,9.16898101]
["bitfinex","BTCUSD",1748475887054,7.27830573,107980.0,107970.0,9.1615695]
["bitfinex","BTCUSD",1748475887507,7.27830573,107980.0,107970.0,9.15415799]
["bitfinex","BTCUSD",1748475887756,7.29775202,107980.0,107970.0,9.15415799]
["bitfinex","BTCUSD",1748475887972,7.29775202,107980.0,107970.0,9.14674648]
["bitfinex","BTCUSD",1748475888451,7.29775202,107980.0,107970.0,9.13933497]
["bitfinex","BTCUSD",1748475888938,7.29775202,107980.0,107970.0,8.73073513]
["bitfinex","BTCUSD",1748475888939,7.26821983,107980.0,107970.0,8.73073513]
["bitfinex","BTCUSD",1748475889151,7.297763,107980.0,107970.0,8.73073513]
["bitfinex","BTCUSD",1748475889412,6.97317983,107980.0,107970.0,8.72332362]
["bitfinex","BTCUSD",1748475889636,7.26821983,107980.0,107970.0,8.71591211]
["bitfinex","BTCUSD",1748475890138,7.26821983,107980.0,107970.0,8.7085006]
["bitfinex","BTCUSD",1748475890619,7.297763,107980.0,107970.0,8.70108909]
["bitfinex","BTCUSD",1748475891060,7.29776206,107980.0,107970.0,8.69367758]
["bitfinex","BTCUSD",1748475891517,7.29376206,107980.0,107970.0,8.68526607]
["bitfinex","BTCUSD",1748475891927,7.29976206,107980.0,107970.0,8.67885429]
["bitfinex","BTCUSD",1748475892143,7.29576206,107980.0,107970.0,8.67785429]
["bitfinex","BTCUSD",1748475892349,7.29576206,107980.0,107970.0,8.65093043]
["bitfinex","BTCUSD",1748475892559,7.29976206,107980.0,107970.0,8.65093043]
["bitfinex","BTCUSD",1748475892787,7.18411946,107980.0,107970.0,8.65093043]
["bitfinex","BTCUSD",1748475893018,7.29975801,107980.0,107970.0,8.65093043]
["bitfinex","BTCUSD",1748475893492,7.29975801,107980.0,107970.0,8.64351865]
["bitfinex","BTCUSD",1748475893493,7.2276593,107980.0,107970.0,8.64351865]
["bitfinex","BTCUSD",1748475894666,7.2276593,107980.0,107970.0,8.63610687]
["bitfinex","BTCUSD",1748475894907,6.5385793,107980.0,107970.0,8.63610687]
["bitfinex","BTCUSD",1748475895141,6.9384941,107980.0,107970.0,8.63610687]
["bitfinex","BTCUSD",1748475895434,6.5499341,107980.0,107970.0,8.63610687]
["bitfinex","BTCUSD",1748475895673,6.53539325,107980.0,107970.0,8.63610687]
["bitfinex","BTCUSD",1748475895913,6.92395325,107980.0,107970.0,8.68770687]
["bitfinex","BTCUSD",1748475896157,6.89594327,107980.0,107970.0,8.68770687]
["bitfinex","BTCUSD",1748475897115,6.93847674,107980.0,107970.0,8.68770687]
["bitfinex","BTCUSD",1748475897344,6.93847674,107980.0,107970.0,8.65730687]
["bitfinex","BTCUSD",1748475897345,7.22847674,107980.0,107970.0,8.65730687]
["bitfinex","BTCUSD",1748475897575,7.18592932,107980.0,107970.0,8.65730687]
["bitfinex","BTCUSD",1748475897802,7.22847646,107980.0,107970.0,8.65730687]
["bitfinex","BTCUSD",1748475898042,7.18592932,107980.0,107970.0,8.65730687]
["bitfinex","BTCUSD",1748475898281,6.79736932,107980.0,107970.0,8.65730687]
["bitfinex","BTCUSD",1748475898512,7.18592932,107980.0,107970.0,8.65730687]
["bitfinex","BTCUSD",1748475898988,7.20874512,107980.0,107970.0,8.65730687]
["bitfinex","BTCUSD",1748475899710,7.2456932,107980.0,107970.0,8.69040687]
["bitfinex","BTCUSD",1748475900428,7.2456932,107980.0,107970.0,8.65730687]
["bitfinex","BTCUSD",1748475900672,7.2456932,107980.0,107970.0,8.58052594]
["bitfinex","BTCUSD",1748475900923,6.91874512,107980.0,107970.0,8.58052594]
["bitfinex","BTCUSD",1748475901901,6.9556932,107980.0,107970.0,8.58052594]
["bitfinex","BTCUSD",1748475902144,6.9556932,107980.0,107970.0,8.55881038]
["bitfinex","BTCUSD",1748475902389,6.96551184,107980.0,107970.0,8.55881038]
["bitfinex","BTCUSD",1748475902630,6.99741184,107980.0,107970.0,8.55881038]
["bitfinex","BTCUSD",1748475903362,6.67047184,107980.0,107970.0,8.55881038]
["bitfinex","BTCUSD",1748475903612,6.88441789,107980.0,107970.0,8.62121038]
["bitfinex","BTCUSD",1748475903858,6.86902035,107980.0,107970.0,8.62121038]
["bitfinex","BTCUSD",1748475904085,7.27199197,107980.0,107970.0,8.62121038]
["bitfinex","BTCUSD",1748475904293,6.87546304,107980.0,107970.0,8.62121038]
["bitfinex","BTCUSD",1748475904500,7.27609784,107980.0,107970.0,8.62121038]
["bitfinex","BTCUSD",1748475904722,7.32609784,107980.0,107970.0,8.62121038]
["bitfinex","BTCUSD",1748475906114,7.27609784,107980.0,107970.0,8.62121038]
["bitfinex","BTCUSD",1748475906568,6.98105784,107980.0,107970.0,8.62121038]
["bitfinex","BTCUSD",1748475906796,7.27609784,107980.0,107970.0,8.62121038]
["bitfinex","BTCUSD",1748475907019,6.88753784,107980.0,107970.0,8.62121038]
["bitfinex","BTCUSD",1748475907243,7.2236965,107980.0,107970.0,8.59329328]
["bitfinex","BTCUSD",1748475908096,7.22369777,107980.0,107970.0,8.59329328]
["bitfinex","BTCUSD",1748475910173,7.25326695,107980.0,107970.0,8.59329328]
["bitfinex","BTCUSD",1748475910738,7.27606002,107980.0,107970.0,8.59329328]
["bitfinex","BTCUSD",1748475912406,7.27607191,107980.0,107970.0,8.59329328]
["bitfinex","BTCUSD",1748475913678,7.27607191,107980.0,107970.0,8.53089328]
["bitfinex","BTCUSD",1748475914427,7.27607191,107980.0,107970.0,8.59399328]
["bitfinex","BTCUSD",1748475914893,7.27607191,107980.0,107970.0,8.56319328]
["bitfinex","BTCUSD",1748475915121,7.27607191,107980.0,107970.0,8.53089328]
["bitfinex","BTCUSD",1748475915364,7.03867191,107980.0,107970.0,8.53089328]
["bitfinex","BTCUSD",1748475915598,7.07325278,107980.0,107970.0,8.44119302]
["bitfinex","BTCUSD",1748475915861,7.08872145,107980.0,107970.0,8.44119302]
["bitfinex","BTCUSD",1748475916089,6.9813447,107980.0,107970.0,8.04000469]
["bitfinex","BTCUSD",1748475916305,6.98136665,107980.0,107970.0,8.04000469]
["bitfinex","BTCUSD",1748475917242,7.03374959,107980.0,107970.0,8.04000469]
["bitfinex","BTCUSD",1748475917510,7.05319588,107980.0,107970.0,8.04000469]
["bitfinex","BTCUSD",1748475918962,7.03037257,107980.0,107970.0,7.63881636]
["bitfinex","BTCUSD",1748475920426,7.03038401,107980.0,107970.0,7.63881636]
["bitfinex","BTCUSD",1748475921466,7.03038401,107980.0,107970.0,7.63140472]
["bitfinex","BTCUSD",1748475921467,7.04405728,107980.0,107970.0,7.63140472]
["bitfinex","BTCUSD",1748475921959,7.07361911,107980.0,107970.0,7.22280475]
["bitfinex","BTCUSD",1748475922202,7.07361911,107980.0,107970.0,7.20108518]
["bitfinex","BTCUSD",1748475922436,7.07361911,107980.0,107970.0,7.16574837]
["bitfinex","BTCUSD",1748475922675,7.07361911,107980.0,107970.0,7.15833673]
["bitfinex","BTCUSD",1748475922917,7.03038621,107980.0,107970.0,7.15833673]
["bitfinex","BTCUSD",1748475923149,7.03038621,107980.0,107970.0,7.15092509]
["bitfinex","BTCUSD",1748475923388,7.05852531,107980.0,107970.0,7.15092509]
["bitfinex","BTCUSD",1748475923622,7.0585238,107980.0,107970.0,7.14351345]
["bitfinex","BTCUSD",1748475924095,7.0585238,107980.0,107970.0,7.13610181]
["bitfinex","BTCUSD",1748475924331,7.0585238,107980.0,107970.0,7.12869017]
["bitfinex","BTCUSD",1748475924809,7.0585238,107980.0,107970.0,7.12127853]
["bitfinex","BTCUSD",1748475925047,7.10108473,107980.0,107970.0,6.7200902]
["bitfinex","BTCUSD",1748475925281,7.10108473,107980.0,107970.0,6.71267856]
["bitfinex","BTCUSD",1748475925761,7.07930563,107980.0,107970.0,6.70526692]
["bitfinex","BTCUSD",1748475926000,7.0367447,107980.0,107970.0,6.70526692]
["bitfinex","BTCUSD",1748475926230,7.0367447,107980.0,107970.0,6.69785528]
["bitfinex","BTCUSD",1748475926704,7.0367447,107980.0,107970.0,6.6247005]
["bitfinex","BTCUSD",1748475926942,7.05957553,107980.0,107970.0,6.61728886]
["bitfinex","BTCUSD",1748475927432,7.05957553,107980.0,107970.0,6.60987722]
["bitfinex","BTCUSD",1748475927909,7.05957553,107980.0,107970.0,6.5700367]
["bitfinex","BTCUSD",1748475928142,7.08131463,107980.0,107970.0,6.5700367]
["bitfinex","BTCUSD",1748475928388,7.08131463,107980.0,107970.0,6.56262451]
["bitfinex","BTCUSD",1748475928631,7.08126644,107980.0,107970.0,6.53019618]
["bitfinex","BTCUSD",1748475928874,7.08126644,107980.0,107970.0,6.52278399]
["bitfinex","BTCUSD",1748475929117,7.08126644,107980.0,107970.0,6.5153718]
["bitfinex","BTCUSD",1748475929389,7.08126644,107980.0,107970.0,6.48294347]
["bitfinex","BTCUSD",1748475929616,7.10276024,107980.0,107970.0,6.47553128]
["bitfinex","BTCUSD",1748475929850,7.13970832,107980.0,107970.0,6.47553128]
["bitfinex","BTCUSD",1748475930090,7.08898443,107980.0,107970.0,5.75607475]
["bitfinex","BTCUSD",1748475930329,7.08898443,107980.0,107970.0,5.32986136]
["bitfinex","BTCUSD",1748475930330,7.03661658,107980.0,107970.0,5.32986136]
["bitfinex","BTCUSD",1748475930569,7.03661658,107980.0,107970.0,5.29002084]
["bitfinex","BTCUSD",1748475930570,6.79398443,107980.0,107970.0,5.29002084]
["bitfinex","BTCUSD",1748475930852,7.06749063,107980.0,107970.0,5.28260865]
["bitfinex","BTCUSD",1748475931123,7.01512278,107980.0,107970.0,5.28260865]
["bitfinex","BTCUSD",1748475931365,7.00510674,107980.0,107970.0,5.24076813]
["bitfinex","BTCUSD",1748475931618,7.04760054,107980.0,107970.0,5.24076813]
["bitfinex","BTCUSD",1748475931846,7.04760054,107980.0,107970.0,5.10076828]
["bitfinex","BTCUSD",1748475932085,7.02660054,107980.0,107970.0,4.9343555]
["bitfinex","BTCUSD",1748475932335,7.02660054,107980.0,107970.0,4.92694331]
["bitfinex","BTCUSD",1748475932336,7.02664054,107980.0,107970.0,4.92694331]
["bitfinex","BTCUSD",1748475932584,7.04564054,107980.0,107970.0,4.92694331]
["bitfinex","BTCUSD",1748475932826,6.63812054,107980.0,107970.0,4.75223893]
["bitfinex","BTCUSD",1748475933061,7.04664054,107980.0,107970.0,4.74482674]
["bitfinex","BTCUSD",1748475933310,7.02514674,107980.0,107970.0,4.71239841]
["bitfinex","BTCUSD",1748475933609,7.11260007,107980.0,107970.0,4.23289173]
["bitfinex","BTCUSD",1748475933839,7.11260007,107980.0,107970.0,4.20147954]
["bitfinex","BTCUSD",1748475934079,7.11260007,107980.0,107970.0,4.16904779]
["bitfinex","BTCUSD",1748475934307,7.06024054,107980.0,107970.0,3.66773482]
["bitfinex","BTCUSD",1748475934781,7.06024054,107980.0,107970.0,3.6278901]
["bitfinex","BTCUSD",1748475935020,7.06664054,107980.0,107970.0,3.6278901]
["bitfinex","BTCUSD",1748475935268,7.11900007,107980.0,107970.0,3.53843049]
["bitfinex","BTCUSD",1748475935524,7.11900007,107980.0,107970.0,3.50599874]
["bitfinex","BTCUSD",1748475935761,7.02060689,107980.0,107970.0,2.23061477]
["bitfinex","BTCUSD",1748475935999,7.09263822,107980.0,107970.0,1.48225306]
["bitfinex","BTCUSD",1748475936244,7.13867187,107980.0,107970.0,1.04863298]
["bitfinex","BTCUSD",1748475936485,7.13867187,107980.0,107970.0,0.67074564]
["bitfinex","BTCUSD",1748475936733,7.13867187,107980.0,107970.0,0.30027127]
["bitfinex","BTCUSD",1748475936734,7.10909908,107980.0,107970.0,0.30027127]
["bitfinex","BTCUSD",1748475936969,7.10909908,107980.0,107970.0,0.2928583]
["bitfinex","BTCUSD",1748475937206,7.10909908,107980.0,107930.0,0.1366124]
["bitfinex","BTCUSD",1748475937207,5.61335717,107940.0,107930.0,0.1366124]
["bitfinex","BTCUSD",1748475937461,6.66779586,107940.0,107930.0,0.1366124]
["bitfinex","BTCUSD",1748475937692,6.70861887,107940.0,107930.0,0.1366124]
["bitfinex","BTCUSD",1748475937928,6.74610194,107940.0,107930.0,0.1366124]
["bitfinex","BTCUSD",1748475938377,6.74710194,107940.0,107930.0,0.13743915]
["bitfinex","BTCUSD",1748475938606,6.84461194,107940.0,107930.0,0.03244849]
["bitfinex","BTCUSD",1748475939090,6.84561194,107940.0,107930.0,0.03344849]
["bitfinex","BTCUSD",1748475939607,6.92801194,107940.0,107930.0,0.00214849]
["bitfinex","BTCUSD",1748475940765,6.95701194,107940.0,107930.0,0.00114849]
["bitfinex","BTCUSD",1748475940767,6.95801194,107940.0,107930.0,0.00214849]
["bitfinex","BTCUSD",1748475940998,6.95801194,107940.0,107910.0,0.0323]
["bitfinex","BTCUSD",1748475940999,0.61897495,107920.0,107910.0,0.0323]
["bitfinex","BTCUSD",1748475941400,1.26836215,107920.0,107910.0,0.03279531]
["bitfinex","BTCUSD",1748475941644,6.36067511,107920.0,107910.0,0.06589531]
["bitfinex","BTCUSD",1748475942632,6.36167511,107920.0,107910.0,0.06689531]
["bitfinex","BTCUSD",1748475942874,6.37527142,107920.0,107910.0,0.06689531]
["bitfinex","BTCUSD",1748475943586,6.30492982,107920.0,107910.0,0.06689531]
["bitfinex","BTCUSD",1748475944314,6.30592982,107920.0,107910.0,0.06689531]
["bitfinex","BTCUSD",1748475944565,6.36150982,107920.0,107910.0,0.06689531]
["bitfinex","BTCUSD",1748475945061,6.36145581,107920.0,107910.0,0.06689531]
["bitfinex","BTCUSD",1748475945789,6.38738528,107920.0,107910.0,0.06689531]
["bitfinex","BTCUSD",1748475946030,6.48489528,107920.0,107910.0,0.04516933]
["bitfinex","BTCUSD",1748475946262,6.47773825,107920.0,107910.0,0.00149531]
["bitfinex","BTCUSD",1748475946503,6.44723825,107920.0,107910.0,0.00149531]
["bitfinex","BTCUSD",1748475947215,0.85391078,107890.0,107880.0,0.35987246]
["bitfinex","BTCUSD",1748475947454,1.74861663,107890.0,107880.0,0.6998373]
["bitfinex","BTCUSD",1748475947681,1.74861663,107890.0,107880.0,0.7318373]
["bitfinex","BTCUSD",1748475948142,1.05005663,107890.0,107880.0,0.7318373]
["bitfinex","BTCUSD",1748475948390,1.44861663,107890.0,107880.0,0.7318373]
["bitfinex","BTCUSD",1748475948632,1.47455867,107890.0,107880.0,0.7318373]
["bitfinex","BTCUSD",1748475948886,1.47455867,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475949113,1.43961663,107890.0,107880.0,0.7618373]
["bitfinex","BTCUSD",1748475949368,1.44961663,107890.0,107880.0,0.7618373]
["bitfinex","BTCUSD",1748475949583,1.44961663,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475949789,1.06105663,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475949998,1.44965663,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475950432,1.45065663,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475950648,1.47661145,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475950858,1.08801145,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475951065,1.47661145,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475952208,1.08801145,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475952411,1.47661145,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475955756,1.50443745,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475956643,1.56831478,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475956852,1.58974284,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475957069,1.56831478,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475957510,1.56827478,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475957726,1.55350288,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475958819,1.52567688,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475961024,1.13720527,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475961233,1.52576527,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475961681,1.61681922,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475962117,1.54307654,107890.0,107880.0,0.08209238]
["bitfinex","BTCUSD",1748475963195,1.54307654,107890.0,107880.0,0.08200579]
["bitfinex","BTCUSD",1748475963414,7.48107654,107890.0,107880.0,0.08200579]
["bitfinex","BTCUSD",1748475963667,7.48207654,107890.0,107880.0,0.08200579]
["bitfinex","BTCUSD",1748475963875,0.07502423,107830.0,107820.0,0.0740124]
["bitfinex","BTCUSD",1748475964143,0.07502423,107830.0,107820.0,0.42249944]
["bitfinex","BTCUSD",1748475964144,0.38241133,107830.0,107820.0,0.42249944]
["bitfinex","BTCUSD",1748475964355,0.38241133,107830.0,107820.0,0.41503297]
["bitfinex","BTCUSD",1748475964781,0.38241133,107830.0,107820.0,0.75490543]
["bitfinex","BTCUSD",1748475965210,0.38241133,107830.0,107820.0,0.34102057]
["bitfinex","BTCUSD",1748475965463,0.38241133,107830.0,107820.0,0.68089303]
["bitfinex","BTCUSD",1748475965689,0.38241133,107830.0,107820.0,0.34102057]
["bitfinex","BTCUSD",1748475965911,0.38341133,107830.0,107820.0,0.68089303]
["bitfinex","BTCUSD",1748475966124,0.38441133,107830.0,107820.0,0.00114811]
["bitfinex","BTCUSD",1748475966357,0.38441133,107830.0,107820.0,0.34102057]
["bitfinex","BTCUSD",1748475966796,0.38441133,107830.0,107820.0,0.34852057]
["bitfinex","BTCUSD",1748475967009,0.38441133,107830.0,107820.0,0.68839303]
["bitfinex","BTCUSD",1748475967222,0.38441133,107830.0,107820.0,0.34852057]
["bitfinex","BTCUSD",1748475967858,0.38441133,107830.0,107820.0,0.68839303]
["bitfinex","BTCUSD",1748475968067,0.36441133,107830.0,107820.0,0.68839303]
["bitfinex","BTCUSD",1748475968273,0.36441133,107830.0,107820.0,0.34852057]
["bitfinex","BTCUSD",1748475968483,0.36441133,107830.0,107820.0,0.38008899]
["bitfinex","BTCUSD",1748475968666,0.36441133,107830.0,107820.0,0.34852057]
["bitfinex","BTCUSD",1748475968920,0.36441133,107830.0,107820.0,0.68839303]
["bitfinex","BTCUSD",1748475969774,0.36441133,107830.0,107820.0,0.98299303]
["bitfinex","BTCUSD",1748475969995,0.79546528,107830.0,107820.0,0.00864811]
["bitfinex","BTCUSD",1748475970668,0.79546528,107830.0,107820.0,0.34852057]
["bitfinex","BTCUSD",1748475970884,0.79546528,107830.0,107820.0,0.00864811]
["bitfinex","BTCUSD",1748475971097,0.79446528,107830.0,107820.0,0.00864811]
["bitfinex","BTCUSD",1748475971553,0.79546528,107830.0,107820.0,0.00864811]
["bitfinex","BTCUSD",1748475971828,0.79446528,107830.0,107820.0,0.00864811]
["bitfinex","BTCUSD",1748475972036,0.79546528,107830.0,107820.0,0.34852057]
["bitfinex","BTCUSD",1748475972245,0.79546528,107830.0,107820.0,0.37073417]
["bitfinex","BTCUSD",1748475972467,0.45546528,107830.0,107820.0,0.3554318]
["bitfinex","BTCUSD",1748475972683,0.45546528,107830.0,107820.0,0.01555218]
["bitfinex","BTCUSD",1748475972895,0.45546528,107830.0,107820.0,0.01473483]
["bitfinex","BTCUSD",1748475973109,0.16042528,107830.0,107820.0,0.0137866]
["bitfinex","BTCUSD",1748475973332,0.45550528,107830.0,107820.0,0.0137866]
["bitfinex","BTCUSD",1748475973549,0.16042528,107830.0,107820.0,0.35358121]
["bitfinex","BTCUSD",1748475973812,0.36445133,107830.0,107820.0,0.69345367]
["bitfinex","BTCUSD",1748475975320,0.54602423,107830.0,107820.0,0.35358121]
["bitfinex","BTCUSD",1748475975500,0.50110423,107830.0,107820.0,0.69345367]
["bitfinex","BTCUSD",1748475975782,0.20602423,107830.0,107820.0,0.69345367]
["bitfinex","BTCUSD",1748475975993,0.50110423,107830.0,107820.0,0.69345367]
["bitfinex","BTCUSD",1748475978135,0.50114423,107830.0,107820.0,0.69345367]
["bitfinex","BTCUSD",1748475978553,0.50114423,107830.0,107820.0,0.35358121]
["bitfinex","BTCUSD",1748475978988,0.50114423,107830.0,107820.0,0.01370875]
["bitfinex","BTCUSD",1748475979195,0.50114423,107830.0,107820.0,0.35358121]
["bitfinex","BTCUSD",1748475980712,0.20602423,107830.0,107820.0,0.69345367]
["bitfinex","BTCUSD",1748475980918,0.50114423,107830.0,107820.0,0.69345367]
["bitfinex","BTCUSD",1748475981119,0.20602423,107830.0,107820.0,0.69345367]
["bitfinex","BTCUSD",1748475981327,0.50114423,107830.0,107820.0,0.69345367]
["bitfinex","BTCUSD",1748475982098,0.48114423,107830.0,107820.0,0.69345367]
["bitfinex","BTCUSD",1748475982552,0.49969133,107830.0,107820.0,0.69345367]
["bitfinex","BTCUSD",1748475983150,0.49969133,107830.0,107820.0,0.35358121]
["bitfinex","BTCUSD",1748475983388,0.20457133,107830.0,107820.0,0.35358121]
["bitfinex","BTCUSD",1748475983797,0.49969133,107830.0,107820.0,0.35358121]
["bitfinex","BTCUSD",1748475984153,0.49969133,107830.0,107820.0,0.35258121]
["bitfinex","BTCUSD",1748475984896,0.49969133,107830.0,107820.0,0.64718121]
["bitfinex","BTCUSD",1748475989326,0.47969133,107830.0,107820.0,0.64718121]
["bitfinex","BTCUSD",1748475990427,0.47969133,107830.0,107820.0,0.30730875]
["bitfinex","BTCUSD",1748475990636,0.47969133,107830.0,107820.0,0.64718121]
["bitfinex","BTCUSD",1748475992420,0.81969133,107830.0,107820.0,0.00520875]
["bitfinex","BTCUSD",1748475993061,0.81969133,107830.0,107820.0,0.34508121]
["bitfinex","BTCUSD",1748475993529,0.81969133,107830.0,107820.0,0.01270875]
["bitfinex","BTCUSD",1748475993735,0.47969133,107830.0,107820.0,0.35258121]
["bitfinex","BTCUSD",1748475993954,0.18457133,107830.0,107820.0,0.35258121]
["bitfinex","BTCUSD",1748475994158,0.47965133,107830.0,107820.0,0.35258121]
["bitfinex","BTCUSD",1748475996062,0.47965133,107830.0,107820.0,0.34508121]
["bitfinex","BTCUSD",1748475996492,0.45965133,107830.0,107820.0,0.63968121]
["bitfinex","BTCUSD",1748475996715,0.45965133,107830.0,107820.0,0.64718121]
["bitfinex","BTCUSD",1748475997153,0.45965133,107830.0,107820.0,0.35258121]
["bitfinex","BTCUSD",1748475998311,0.45965133,107830.0,107820.0,0.00520875]
["bitfinex","BTCUSD",1748476001307,0.45965133,107830.0,107820.0,0.34508121]
["bitfinex","BTCUSD",1748476002372,0.45965133,107830.0,107820.0,0.00520875]
["bitfinex","BTCUSD",1748476002587,0.45965133,107830.0,107820.0,0.35489939]
["bitfinex","BTCUSD",1748476002813,0.45965133,107830.0,107820.0,0.35258121]
["bitfinex","BTCUSD",1748476003031,0.45965133,107830.0,107820.0,0.71561278]
["bitfinex","BTCUSD",1748476003256,0.45965133,107830.0,107820.0,0.37574032]
["bitfinex","BTCUSD",1748476003534,0.14457133,107830.0,107820.0,1.14666673]
["bitfinex","BTCUSD",1748476003761,0.02781992,107830.0,107820.0,1.97399583]
["bitfinex","BTCUSD",1748476003992,0.20402441,107830.0,107820.0,1.55981147]
["bitfinex","BTCUSD",1748476004225,0.20402441,107830.0,107820.0,2.06194003]
["bitfinex","BTCUSD",1748476004429,0.20402441,107830.0,107820.0,2.06944003]
["bitfinex","BTCUSD",1748476004653,0.20502441,107830.0,107820.0,1.67044003]
["bitfinex","BTCUSD",1748476005123,0.20602441,107830.0,107820.0,1.67744003]
["bitfinex","BTCUSD",1748476005339,0.20602441,107830.0,107820.0,1.66883147]
["bitfinex","BTCUSD",1748476005553,0.20602441,107830.0,107820.0,1.67744063]
["bitfinex","BTCUSD",1748476007462,0.20602441,107830.0,107820.0,1.64961763]
["bitfinex","BTCUSD",1748476007681,0.20602441,107830.0,107820.0,1.64960952]
["bitfinex","BTCUSD",1748476008124,0.20602441,107830.0,107820.0,1.64960929]
["bitfinex","BTCUSD",1748476008340,0.20602441,107830.0,107820.0,1.55608929]
["bitfinex","BTCUSD",1748476008555,0.20602441,107830.0,107820.0,1.64956929]
["bitfinex","BTCUSD",1748476008984,0.20602441,107830.0,107820.0,1.64956828]
["bitfinex","BTCUSD",1748476009699,0.20602441,107830.0,107820.0,1.55608828]
["bitfinex","BTCUSD",1748476009939,0.20602441,107830.0,107820.0,1.64956651]
["bitfinex","BTCUSD",1748476010577,0.18602441,107830.0,107820.0,1.6495665]
["bitfinex","BTCUSD",1748476010757,0.19529818,107830.0,107820.0,1.64956614]
["bitfinex","BTCUSD",1748476011388,0.19529818,107830.0,107820.0,1.64956543]
["bitfinex","BTCUSD",1748476012263,0.19529818,107830.0,107820.0,1.64956457]
["bitfinex","BTCUSD",1748476013094,0.19529818,107830.0,107820.0,1.55608373]
["bitfinex","BTCUSD",1748476013295,0.19529818,107830.0,107820.0,1.64956373]
["bitfinex","BTCUSD",1748476013500,0.19529818,107830.0,107820.0,1.64956372]
["bitfinex","BTCUSD",1748476013715,0.19529818,107830.0,107820.0,1.64956288]
["bitfinex","BTCUSD",1748476013921,0.19529818,107830.0,107820.0,1.64956302]
["bitfinex","BTCUSD",1748476014123,0.19529818,107830.0,107820.0,1.94416273]
["bitfinex","BTCUSD",1748476014549,0.19529818,107830.0,107820.0,1.93556847]
["bitfinex","BTCUSD",1748476014759,0.19529818,107830.0,107820.0,1.9441629]
["bitfinex","BTCUSD",1748476015397,0.19529818,107830.0,107820.0,1.94416227]
["bitfinex","BTCUSD",1748476016221,0.19529818,107830.0,107820.0,1.93556847]
["bitfinex","BTCUSD",1748476016355,0.19529818,107830.0,107820.0,1.94416171]
["bitfinex","BTCUSD",1748476016799,0.19529818,107830.0,107820.0,1.85068171]
["bitfinex","BTCUSD",1748476016997,0.19529818,107830.0,107820.0,1.93666261]
["bitfinex","BTCUSD",1748476017162,0.19529818,107830.0,107820.0,1.93666268]
["bitfinex","BTCUSD",1748476017383,0.19529818,107830.0,107820.0,1.93666285]
["bitfinex","BTCUSD",1748476017832,0.17529818,107830.0,107820.0,1.93666285]
["bitfinex","BTCUSD",1748476017994,0.17529818,107830.0,107820.0,1.94416285]
["bitfinex","BTCUSD",1748476018196,0.17529818,107830.0,107820.0,1.93556847]
["bitfinex","BTCUSD",1748476018395,0.17529818,107830.0,107820.0,1.94416249]
["bitfinex","BTCUSD",1748476018844,0.17529818,107830.0,107820.0,1.94416195]
["bitfinex","BTCUSD",1748476019055,0.17529818,107830.0,107820.0,1.94416206]
["bitfinex","BTCUSD",1748476019628,0.17529818,107830.0,107820.0,1.93556847]
["bitfinex","BTCUSD",1748476019848,0.17529818,107830.0,107820.0,1.94416138]
["bitfinex","BTCUSD",1748476020068,0.17529818,107830.0,107820.0,1.94416133]
["bitfinex","BTCUSD",1748476020271,0.02054676,107830.0,107820.0,1.94416133]
["bitfinex","BTCUSD",1748476020476,0.02982044,107830.0,107820.0,1.94416133]
["bitfinex","BTCUSD",1748476020694,0.03909429,107830.0,107820.0,1.94416133]
["bitfinex","BTCUSD",1748476020879,0.03909429,107830.0,107820.0,1.94416059]
["bitfinex","BTCUSD",1748476021306,0.03909429,107830.0,107820.0,1.94415972]
["bitfinex","BTCUSD",1748476022469,0.21529757,107830.0,107820.0,1.9441588]
["bitfinex","BTCUSD",1748476022687,0.21529757,107830.0,107820.0,1.94415878]
["bitfinex","BTCUSD",1748476023556,0.02982044,107830.0,107820.0,1.94415878]
["bitfinex","BTCUSD",1748476023757,0.02054676,107830.0,107820.0,1.94415878]
["bitfinex","BTCUSD",1748476023995,0.21529757,107830.0,107820.0,1.94416127]
["bitfinex","BTCUSD",1748476024210,0.21529757,107830.0,107820.0,1.94416126]
["bitfinex","BTCUSD",1748476024895,0.20402432,107830.0,107820.0,1.94416126]
["bitfinex","BTCUSD",1748476025095,0.20402432,107830.0,107820.0,1.9441624]
["bitfinex","BTCUSD",1748476025298,0.20402432,107830.0,107820.0,1.94416238]
["bitfinex","BTCUSD",1748476025753,0.20402432,107830.0,107820.0,1.94416259]
["bitfinex","BTCUSD",1748476025975,0.18547478,107840.0,107830.0,0.033]
["bitfinex","BTCUSD",1748476026202,0.18547478,107840.0,107830.0,0.46392641]
["bitfinex","BTCUSD",1748476026896,0.18547478,107840.0,107830.0,0.47252313]
["bitfinex","BTCUSD",1748476026897,0.24867478,107840.0,107830.0,0.47252313]
["bitfinex","BTCUSD",1748476027149,0.24867478,107840.0,107830.0,0.51402571]
["bitfinex","BTCUSD",1748476027384,0.24867478,107840.0,107830.0,0.52102571]
["bitfinex","BTCUSD",1748476027385,0.24967478,107840.0,107830.0,0.52102571]
["bitfinex","BTCUSD",1748476027862,0.25067478,107840.0,107830.0,0.52802571]
["bitfinex","BTCUSD",1748476028320,0.25067478,107840.0,107830.0,0.5280319]
["bitfinex","BTCUSD",1748476028529,0.25067478,107840.0,107830.0,0.52803474]
["bitfinex","BTCUSD",1748476028782,0.25067478,107840.0,107830.0,0.52803476]
["bitfinex","BTCUSD",1748476029192,0.25067478,107840.0,107830.0,0.51942899]
["bitfinex","BTCUSD",1748476029404,0.25067478,107840.0,107830.0,0.52803456]
["bitfinex","BTCUSD",1748476029812,0.25067478,107840.0,107830.0,0.52803812]
["bitfinex","BTCUSD",1748476029955,0.25067478,107840.0,107830.0,0.52803827]
["bitfinex","BTCUSD",1748476030608,0.25067478,107840.0,107830.0,0.51942899]
["bitfinex","BTCUSD",1748476030778,0.25067478,107840.0,107830.0,0.5280387]
["bitfinex","BTCUSD",1748476030991,0.25067478,107840.0,107830.0,0.52803942]
["bitfinex","BTCUSD",1748476031169,0.25067478,107840.0,107830.0,0.43459942]
["bitfinex","BTCUSD",1748476031530,0.25067478,107840.0,107830.0,0.52803942]
["bitfinex","BTCUSD",1748476031734,0.25067478,107840.0,107830.0,0.51349857]
["bitfinex","BTCUSD",1748476031905,0.23067478,107840.0,107830.0,0.54650614]
["bitfinex","BTCUSD",1748476032757,0.23067478,107840.0,107830.0,0.54651027]
["bitfinex","BTCUSD",1748476033383,0.23067478,107840.0,107830.0,0.54651686]
["bitfinex","BTCUSD",1748476033696,0.23067478,107840.0,107830.0,0.54651659]
["bitfinex","BTCUSD",1748476034606,0.23067478,107840.0,107830.0,0.5465164]
["bitfinex","BTCUSD",1748476035625,0.23067478,107840.0,107830.0,0.54651624]
["bitfinex","BTCUSD",1748476036944,0.23067478,107840.0,107830.0,0.54651618]
["bitfinex","BTCUSD",1748476037368,0.23067478,107840.0,107830.0,0.56105703]
["bitfinex","BTCUSD",1748476037814,0.23067478,107840.0,107830.0,0.56105576]
["bitfinex","BTCUSD",1748476038235,0.23067478,107840.0,107830.0,0.56105577]
["bitfinex","BTCUSD",1748476039325,0.23067478,107840.0,107830.0,0.56105557]
["bitfinex","BTCUSD",1748476039764,0.23067478,107840.0,107830.0,0.56105544]
["bitfinex","BTCUSD",1748476039987,0.23067478,107840.0,107830.0,0.55242899]
["bitfinex","BTCUSD",1748476040220,0.21067478,107840.0,107830.0,0.56105592]
["bitfinex","BTCUSD",1748476040855,0.21067478,107840.0,107830.0,0.56105562]
["bitfinex","BTCUSD",1748476041076,0.21067478,107840.0,107830.0,0.56105585]
["bitfinex","BTCUSD",1748476041291,0.21067478,107840.0,107830.0,0.546515]
["bitfinex","BTCUSD",1748476041528,0.21067478,107840.0,107830.0,0.54651561]
["bitfinex","BTCUSD",1748476041745,0.21067478,107840.0,107830.0,0.54651564]
["bitfinex","BTCUSD",1748476042593,0.50555478,107840.0,107830.0,0.55242899]
["bitfinex","BTCUSD",1748476042838,0.50555478,107840.0,107830.0,0.56105548]
["bitfinex","BTCUSD",1748476043467,0.84555478,107840.0,107830.0,0.56105548]
["bitfinex","BTCUSD",1748476043921,0.84555478,107840.0,107830.0,0.56105513]
["bitfinex","BTCUSD",1748476044159,0.84555478,107840.0,107830.0,0.56105414]
["bitfinex","BTCUSD",1748476045003,0.84555478,107840.0,107830.0,0.56105389]
["bitfinex","BTCUSD",1748476045212,0.84555478,107840.0,107830.0,0.561054]
["bitfinex","BTCUSD",1748476045623,0.50555478,107840.0,107830.0,0.561054]
["bitfinex","BTCUSD",1748476046265,0.50555478,107840.0,107830.0,0.56105412]
["bitfinex","BTCUSD",1748476046488,0.50555478,107840.0,107830.0,0.47047886]
["bitfinex","BTCUSD",1748476046714,0.50555478,107840.0,107830.0,0.47047879]
["bitfinex","BTCUSD",1748476046928,0.50555478,107840.0,107830.0,0.4704789]
["bitfinex","BTCUSD",1748476047142,0.48555478,107840.0,107830.0,0.46185331]
["bitfinex","BTCUSD",1748476047359,0.48555478,107840.0,107830.0,0.47047896]
["bitfinex","BTCUSD",1748476047590,0.48555478,107840.0,107830.0,0.46185331]
["bitfinex","BTCUSD",1748476048058,0.48555478,107840.0,107830.0,0.47047896]
["bitfinex","BTCUSD",1748476048696,0.19067478,107840.0,107830.0,0.47047911]
["bitfinex","BTCUSD",1748476049130,0.20600584,107840.0,107830.0,1.20370382]
["bitfinex","BTCUSD",1748476049347,0.20094612,107840.0,107830.0,0.86383088]
["bitfinex","BTCUSD",1748476049560,0.02475891,107840.0,107830.0,0.86383088]
["bitfinex","BTCUSD",1748476049771,0.02743957,107840.0,107830.0,1.2942781]
["bitfinex","BTCUSD",1748476049981,0.03671256,107840.0,107830.0,1.2856554]
["bitfinex","BTCUSD",1748476050205,0.03671256,107840.0,107830.0,0.95440557]
["bitfinex","BTCUSD",1748476050206,0.02743957,107840.0,107830.0,0.95440557]
["bitfinex","BTCUSD",1748476050418,0.02743957,107840.0,107830.0,0.94578294]
["bitfinex","BTCUSD",1748476051552,0.02743957,107840.0,107830.0,0.95440537]
["bitfinex","BTCUSD",1748476051803,0.03671256,107840.0,107830.0,0.95440537]
["bitfinex","BTCUSD",1748476052031,0.02743957,107840.0,107830.0,0.95440537]
["bitfinex","BTCUSD",1748476052251,0.02743957,107840.0,107830.0,0.95440292]
["bitfinex","BTCUSD",1748476052484,0.03671256,107840.0,107830.0,0.95440291]
["bitfinex","BTCUSD",1748476052731,0.00927222,107840.0,107830.0,1.29427537]
["bitfinex","BTCUSD",1748476052961,0.01854461,107840.0,107830.0,1.2856554]
["bitfinex","BTCUSD",1748476053201,0.0092717,107850.0,107840.0,0.01454085]
["bitfinex","BTCUSD",1748476053439,0.21325785,107850.0,107840.0,0.79515709]
["bitfinex","BTCUSD",1748476053676,0.20398692,107850.0,107840.0,0.53604294]
["bitfinex","BTCUSD",1748476053906,0.26948692,107850.0,107840.0,0.53604294]
["bitfinex","BTCUSD",1748476054377,0.21718692,107850.0,107840.0,0.8759154]
["bitfinex","BTCUSD",1748476054607,0.19325897,107850.0,107840.0,0.8759154]
["bitfinex","BTCUSD",1748476054830,0.33117137,107850.0,107840.0,0.09057568]
["bitfinex","BTCUSD",1748476055082,0.33117137,107850.0,107840.0,0.44706416]
["bitfinex","BTCUSD",1748476055295,0.33317137,107850.0,107840.0,0.53680814]
["bitfinex","BTCUSD",1748476055544,0.33217137,107850.0,107840.0,0.52880814]
["bitfinex","BTCUSD",1748476055763,0.33117137,107850.0,107840.0,0.53242339]
["bitfinex","BTCUSD",1748476056018,0.33217137,107850.0,107840.0,0.53842339]
["bitfinex","BTCUSD",1748476056717,0.33217137,107850.0,107840.0,0.53842348]
["bitfinex","BTCUSD",1748476056959,0.25815897,107850.0,107840.0,0.52980814]
["bitfinex","BTCUSD",1748476057178,0.25815897,107850.0,107840.0,0.54442371]
["bitfinex","BTCUSD",1748476057179,0.25915897,107850.0,107840.0,0.54442371]
["bitfinex","BTCUSD",1748476057433,0.25915897,107850.0,107840.0,0.53580814]
["bitfinex","BTCUSD",1748476057852,0.25915897,107850.0,107840.0,0.45384797]
["bitfinex","BTCUSD",1748476058062,0.25915897,107850.0,107840.0,0.45384736]
["bitfinex","BTCUSD",1748476058308,0.25915897,107850.0,107840.0,0.45384695]
["bitfinex","BTCUSD",1748476058516,0.25915897,107850.0,107840.0,0.44523246]
["bitfinex","BTCUSD",1748476058735,0.25915897,107850.0,107840.0,0.45384694]
["bitfinex","BTCUSD",1748476058947,0.25915897,107850.0,107840.0,0.44523246]
["bitfinex","BTCUSD",1748476059163,0.25915897,107850.0,107840.0,0.45384694]
["bitfinex","BTCUSD",1748476059379,0.25915897,107850.0,107840.0,0.44523246]
["bitfinex","BTCUSD",1748476059865,0.25915897,107850.0,107840.0,0.45384562]
["bitfinex","BTCUSD",1748476060244,0.25915897,107850.0,107840.0,0.45384561]
["bitfinex","BTCUSD",1748476060505,0.25915897,107850.0,107840.0,0.89931222]
["bitfinex","BTCUSD",1748476060745,0.19525897,107850.0,107840.0,0.89069972]
["bitfinex","BTCUSD",1748476060952,0.18598692,107850.0,107840.0,0.89069972]
["bitfinex","BTCUSD",1748476061370,0.16598692,107850.0,107840.0,0.89069972]
["bitfinex","BTCUSD",1748476062290,0.01127196,107850.0,107840.0,0.89069972]
["bitfinex","BTCUSD",1748476062502,0.02054383,107850.0,107840.0,0.89069972]
["bitfinex","BTCUSD",1748476062708,0.1967147,107850.0,107840.0,0.89069972]
["bitfinex","BTCUSD",1748476064370,0.2605147,107850.0,107840.0,0.55082726]
["bitfinex","BTCUSD",1748476064825,0.25124274,107850.0,107840.0,0.55082726]
["bitfinex","BTCUSD",1748476065300,0.25124274,107850.0,107840.0,0.95114726]
["bitfinex","BTCUSD",1748476066245,0.25124274,107850.0,107840.0,1.29101972]
["bitfinex","BTCUSD",1748476066246,0.18744274,107850.0,107840.0,1.29101972]
["bitfinex","BTCUSD",1748476066519,0.21525853,107850.0,107840.0,1.29851972]
["bitfinex","BTCUSD",1748476066751,0.21525853,107850.0,107840.0,1.29101972]
["bitfinex","BTCUSD",1748476067438,0.01127136,107850.0,107840.0,1.3890954]
["bitfinex","BTCUSD",1748476067667,0.03908673,107850.0,107840.0,1.3815954]
["bitfinex","BTCUSD",1748476067893,0.03908673,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476068366,0.02781571,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476068812,0.0370875,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476069473,0.04635886,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476069684,0.03708673,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476070812,0.02781468,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476071027,0.03708664,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476071477,0.22253015,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476071705,0.22253015,107850.0,107840.0,0.72966848]
["bitfinex","BTCUSD",1748476071926,0.22253015,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476073774,0.21325862,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476073986,0.27495862,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476074449,0.26568683,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476075562,0.24568683,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476077113,0.01854314,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476077339,0.0278151,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476077566,0.03708723,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476078450,0.0278151,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476078696,0.03708715,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476079318,0.22252989,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476079530,0.22253058,107850.0,107840.0,1.4094134]
["bitfinex","BTCUSD",1748476080518,0.26788692,107850.0,107840.0,1.05484009]
["bitfinex","BTCUSD",1748476080723,0.26788692,107850.0,107840.0,1.06938094]
["bitfinex","BTCUSD",1748476081561,0.26788692,107850.0,107840.0,0.97618094]
["bitfinex","BTCUSD",1748476081780,0.26788692,107850.0,107840.0,1.06938094]
["bitfinex","BTCUSD",1748476082707,0.24788692,107850.0,107840.0,1.06938094]
["bitfinex","BTCUSD",1748476083344,0.24788692,107850.0,107840.0,0.94836294]
["bitfinex","BTCUSD",1748476083570,0.24788692,107850.0,107840.0,1.04156294]
["bitfinex","BTCUSD",1748476086330,0.24788692,107850.0,107840.0,0.51743653]
["bitfinex","BTCUSD",1748476086580,0.54236692,107850.0,107840.0,0.59609568]
["bitfinex","BTCUSD",1748476086796,0.54236692,107850.0,107840.0,0.50289568]
["bitfinex","BTCUSD",1748476087302,0.63342087,107850.0,107840.0,0.012]
["bitfinex","BTCUSD",1748476088729,0.63342087,107850.0,107840.0,0.006]
["bitfinex","BTCUSD",1748476088956,0.19473276,107840.0,107830.0,0.33987246]
["bitfinex","BTCUSD",1748476089169,0.25835081,107830.0,107820.0,0.52379625]
["bitfinex","BTCUSD",1748476089340,0.55283081,107830.0,107820.0,0.52379625]
["bitfinex","BTCUSD",1748476089545,0.55283081,107830.0,107820.0,0.54102756]
["bitfinex","BTCUSD",1748476089733,0.56706976,107830.0,107820.0,0.54102759]
["bitfinex","BTCUSD",1748476089935,0.54706976,107830.0,107820.0,0.54102759]
["bitfinex","BTCUSD",1748476090152,0.54706976,107830.0,107820.0,0.54102239]
["bitfinex","BTCUSD",1748476090371,0.54806976,107830.0,107820.0,0.55002239]
["bitfinex","BTCUSD",1748476090575,0.54806976,107830.0,107820.0,0.20153935]
["bitfinex","BTCUSD",1748476091982,0.54906976,107830.0,107820.0,0.20953935]
["bitfinex","BTCUSD",1748476092478,0.54906976,107830.0,107820.0,0.11896367]
["bitfinex","BTCUSD",1748476094614,0.54906976,107830.0,107820.0,0.02576367]
["bitfinex","BTCUSD",1748476094825,0.20411906,107780.0,107770.0,0.44413317]
["bitfinex","BTCUSD",1748476095046,0.56209906,107780.0,107770.0,0.89200441]
["bitfinex","BTCUSD",1748476095273,0.56209906,107780.0,107770.0,0.89250106]
["bitfinex","BTCUSD",1748476095274,0.20411906,107780.0,107770.0,0.89250106]
["bitfinex","BTCUSD",1748476095507,0.20411906,107780.0,107770.0,0.2126286]
["bitfinex","BTCUSD",1748476095508,0.24409721,107780.0,107770.0,0.2126286]
["bitfinex","BTCUSD",1748476095723,0.24409721,107780.0,107770.0,0.1847906]
["bitfinex","BTCUSD",1748476095724,0.2676194,107780.0,107770.0,0.1847906]
["bitfinex","BTCUSD",1748476095944,0.2676194,107780.0,107770.0,0.52466306]
["bitfinex","BTCUSD",1748476096163,0.2686194,107780.0,107770.0,0.56350206]
["bitfinex","BTCUSD",1748476096620,0.2696194,107780.0,107770.0,0.58904291]
["bitfinex","BTCUSD",1748476096819,0.2686194,107780.0,107770.0,0.57804291]
["bitfinex","BTCUSD",1748476097235,0.2696194,107780.0,107770.0,0.58604291]
["bitfinex","BTCUSD",1748476098068,0.2496194,107780.0,107770.0,0.58604291]
["bitfinex","BTCUSD",1748476098483,0.2496194,107780.0,107770.0,0.23517045]
["bitfinex","BTCUSD",1748476098693,0.2486194,107780.0,107770.0,0.57504291]
["bitfinex","BTCUSD",1748476098896,0.2496194,107780.0,107770.0,0.58104291]
["bitfinex","BTCUSD",1748476099996,0.2496194,107780.0,107770.0,0.87564291]
["bitfinex","BTCUSD",1748476103865,0.2496194,107780.0,107770.0,0.53577045]
["bitfinex","BTCUSD",1748476104110,0.2496194,107780.0,107770.0,0.87564291]
["bitfinex","BTCUSD",1748476105180,0.2296194,107780.0,107770.0,0.87564291]
["bitfinex","BTCUSD",1748476106095,0.2296194,107780.0,107770.0,0.40237665]
["bitfinex","BTCUSD",1748476106761,0.2296194,107780.0,107770.0,0.74224911]
["bitfinex","BTCUSD",1748476106983,0.2296194,107780.0,107770.0,0.64896911]
["bitfinex","BTCUSD",1748476107245,0.2296194,107780.0,107770.0,0.30909665]
["bitfinex","BTCUSD",1748476107522,0.2896194,107780.0,107770.0,0.30909665]
["bitfinex","BTCUSD",1748476107732,0.2896194,107780.0,107770.0,0.01449665]
["bitfinex","BTCUSD",1748476109717,0.6296194,107780.0,107770.0,0.01449665]
["bitfinex","BTCUSD",1748476111483,0.2896194,107780.0,107770.0,0.01449665]
["bitfinex","BTCUSD",1748476112021,0.6296194,107780.0,107770.0,0.01449665]
["bitfinex","BTCUSD",1748476112247,0.70067335,107780.0,107770.0,0.01449665]
["bitfinex","BTCUSD",1748476112560,0.70067335,107780.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476112561,0.60005924,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476112829,0.98559319,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476113793,0.89453924,107770.0,107760.0,0.01187861]
["bitfinex","BTCUSD",1748476114041,0.89453924,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476114826,0.89753924,107770.0,107760.0,0.010559]
["bitfinex","BTCUSD",1748476115313,0.89653924,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476115797,0.89753924,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476116279,0.60305924,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476116513,0.89753924,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476116976,0.91135407,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476117764,0.61687407,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476118020,0.91135407,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476119314,0.89135407,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476119526,0.90063291,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476122107,0.99168686,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476124258,0.69720686,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476124458,0.99168686,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476126332,0.97168686,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476127851,0.99761278,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476128503,0.99762294,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476129426,1.00869755,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476129664,1.10181755,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476129886,1.13841674,107770.0,107760.0,0.009559]
["bitfinex","BTCUSD",1748476130101,0.59937732,107760.0,107750.0,20.0]
["bitfinex","BTCUSD",1748476130320,1.01080735,107760.0,107750.0,20.0]
["bitfinex","BTCUSD",1748476131368,0.71836735,107760.0,107750.0,20.001]
["bitfinex","BTCUSD",1748476131576,1.01280735,107760.0,107750.0,20.001]
["bitfinex","BTCUSD",1748476131786,0.98687127,107760.0,107750.0,20.001]
["bitfinex","BTCUSD",1748476132003,0.62732581,107760.0,107750.0,20.001]
["bitfinex","BTCUSD",1748476132243,0.89581732,107760.0,107750.0,20.001]
["bitfinex","BTCUSD",1748476132667,0.89581732,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476133569,0.17687732,107760.0,107750.0,20.0848486]
["bitfinex","BTCUSD",1748476133777,0.48059702,107760.0,107750.0,20.09346428]
["bitfinex","BTCUSD",1748476133979,0.48059702,107760.0,107750.0,20.0848486]
["bitfinex","BTCUSD",1748476134191,0.18615702,107760.0,107750.0,20.0848486]
["bitfinex","BTCUSD",1748476134403,0.21805702,107760.0,107750.0,20.0848486]
["bitfinex","BTCUSD",1748476134617,0.51249702,107760.0,107750.0,20.0848486]
["bitfinex","BTCUSD",1748476139933,0.21805702,107760.0,107750.0,20.0848486]
["bitfinex","BTCUSD",1748476140118,0.51245702,107760.0,107750.0,20.0848486]
["bitfinex","BTCUSD",1748476140553,0.49245702,107760.0,107750.0,20.0848486]
["bitfinex","BTCUSD",1748476142688,0.46055702,107760.0,107750.0,20.0848486]
["bitfinex","BTCUSD",1748476143094,0.46055702,107760.0,107750.0,20.42472106]
["bitfinex","BTCUSD",1748476143511,0.52575702,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476144193,0.52575702,107760.0,107750.0,19.98789917]
["bitfinex","BTCUSD",1748476144411,0.52575702,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476145276,0.55178497,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476145484,0.56289765,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476145695,0.90289765,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476147589,0.88289765,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476147800,0.88289819,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476148215,0.84571702,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476154704,0.82571702,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476157951,0.48571702,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476161755,0.46571702,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476162836,0.47683113,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476163120,0.99816987,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476164823,0.99817015,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476167629,1.01296784,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476167842,1.00185345,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476168498,1.00085345,107760.0,107750.0,19.9782538]
["bitfinex","BTCUSD",1748476168711,1.00085345,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476168712,0.96802772,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476168925,0.98083838,107760.0,107750.0,19.9792538]
["bitfinex","BTCUSD",1748476169138,0.98183846,107760.0,107750.0,19.9782538]
["bitfinex","BTCUSD",1748476169584,1.04283846,107760.0,107750.0,19.9782538]
["bitfinex","BTCUSD",1748476170040,1.0172138,107760.0,107750.0,19.88701969]
["bitfinex","BTCUSD",1748476170254,1.1210862,107760.0,107750.0,19.88701969]
["bitfinex","BTCUSD",1748476170474,1.1210862,107760.0,107750.0,19.87959846]
["bitfinex","BTCUSD",1748476170951,1.1210862,107760.0,107750.0,19.87217723]
["bitfinex","BTCUSD",1748476171164,1.1210862,107760.0,107750.0,19.864756]
["bitfinex","BTCUSD",1748476171385,1.1240862,107760.0,107750.0,19.864756]
["bitfinex","BTCUSD",1748476171606,1.1210862,107760.0,107750.0,19.85733428]
["bitfinex","BTCUSD",1748476171830,1.06469293,107760.0,107750.0,19.85733428]
["bitfinex","BTCUSD",1748476172048,1.11285944,107760.0,107750.0,19.84991256]
["bitfinex","BTCUSD",1748476172471,1.12285944,107760.0,107750.0,19.84249084]
["bitfinex","BTCUSD",1748476172895,1.12285944,107760.0,107750.0,19.83506912]
["bitfinex","BTCUSD",1748476172896,1.11885944,107760.0,107750.0,19.83506912]
["bitfinex","BTCUSD",1748476173331,1.11885944,107760.0,107750.0,19.8276474]
["bitfinex","BTCUSD",1748476173562,1.12385944,107760.0,107750.0,19.8276474]
["bitfinex","BTCUSD",1748476173753,1.18050723,107760.0,107750.0,19.82022568]
["bitfinex","BTCUSD",1748476173969,1.12385944,107760.0,107750.0,19.82022568]
["bitfinex","BTCUSD",1748476174393,1.12385944,107760.0,107750.0,19.81280396]
["bitfinex","BTCUSD",1748476174814,1.12385944,107760.0,107750.0,19.80538224]
["bitfinex","BTCUSD",1748476175657,6.79840029,107760.0,107750.0,19.76709751]
["bitfinex","BTCUSD",1748476175866,6.79840029,107760.0,107750.0,19.74652217]
["bitfinex","BTCUSD",1748476176102,6.8742899,107760.0,107750.0,19.71852511]
["bitfinex","BTCUSD",1748476176310,6.8742899,107760.0,107750.0,19.68024038]
["bitfinex","BTCUSD",1748476176526,6.8742899,107760.0,107750.0,19.59793902]
["bitfinex","BTCUSD",1748476176527,6.77323595,107760.0,107750.0,19.59793902]
["bitfinex","BTCUSD",1748476176743,6.77323595,107760.0,107750.0,19.57736368]
["bitfinex","BTCUSD",1748476176956,6.77323595,107760.0,107750.0,19.56994196]
["bitfinex","BTCUSD",1748476177173,6.81501931,107760.0,107750.0,19.56252024]
["bitfinex","BTCUSD",1748476177411,6.85479439,107760.0,107750.0,19.56252024]
["bitfinex","BTCUSD",1748476177627,6.81301103,107760.0,107750.0,19.55509852]
["bitfinex","BTCUSD",1748476178060,6.85478066,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476178336,6.3815351,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476178559,0.75426555,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476178798,1.15616407,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476180017,0.76904407,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476180255,1.15620407,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476180520,0.68961404,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476180773,1.02961404,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476181456,1.01853097,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476181685,1.0296141,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476183312,0.6424941,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476183774,0.9039541,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476184231,0.89287097,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476184468,0.56621097,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476184694,0.86033097,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476185179,0.56621097,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476185426,0.92443097,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476185878,0.9355141,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476186845,0.95029262,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476187068,1.02924699,107760.0,107750.0,19.51970401]
["bitfinex","BTCUSD",1748476187763,1.02924699,107760.0,107750.0,19.51228207]
["bitfinex","BTCUSD",1748476187990,0.97436967,107760.0,107750.0,19.51228207]
["bitfinex","BTCUSD",1748476188218,1.15996729,107760.0,107750.0,19.51228207]
["bitfinex","BTCUSD",1748476189333,1.14518877,107760.0,107750.0,19.51228207]
["bitfinex","BTCUSD",1748476189549,1.23810877,107760.0,107750.0,19.51228207]
["bitfinex","BTCUSD",1748476189997,1.25289979,107760.0,107750.0,19.49053086]
["bitfinex","BTCUSD",1748476190445,1.23810877,107760.0,107750.0,19.49053086]
["bitfinex","BTCUSD",1748476191707,1.20537832,107760.0,107750.0,19.49053086]
["bitfinex","BTCUSD",1748476192125,1.32429127,107760.0,107750.0,19.49053086]
["bitfinex","BTCUSD",1748476192336,1.23323732,107760.0,107750.0,19.49053086]
["bitfinex","BTCUSD",1748476194515,1.2332503,107760.0,107750.0,19.49053086]
["bitfinex","BTCUSD",1748476195609,1.25779115,107760.0,107750.0,19.48310817]
["bitfinex","BTCUSD",1748476195818,6.98663921,107760.0,107750.0,19.45513961]
["bitfinex","BTCUSD",1748476196022,6.98663921,107760.0,107750.0,19.44771606]
["bitfinex","BTCUSD",1748476196023,7.10636784,107760.0,107750.0,19.44771606]
["bitfinex","BTCUSD",1748476196247,7.13588246,107760.0,107750.0,19.44771606]
["bitfinex","BTCUSD",1748476196456,7.13588246,107760.0,107750.0,19.44029251]
["bitfinex","BTCUSD",1748476196687,6.98392128,107760.0,107750.0,19.44029251]
["bitfinex","BTCUSD",1748476196909,6.98392128,107760.0,107750.0,19.43286896]
["bitfinex","BTCUSD",1748476197340,6.98392128,107760.0,107750.0,19.42544541]
["bitfinex","BTCUSD",1748476197780,6.98392128,107760.0,107750.0,19.41802186]
["bitfinex","BTCUSD",1748476198215,6.98392128,107760.0,107750.0,19.41059831]
["bitfinex","BTCUSD",1748476198632,6.98392128,107760.0,107750.0,19.40317476]
["bitfinex","BTCUSD",1748476198839,7.00852453,107760.0,107750.0,19.40317476]
["bitfinex","BTCUSD",1748476199050,7.00852453,107760.0,107750.0,19.39575121]
["bitfinex","BTCUSD",1748476199496,7.27723006,107760.0,107750.0,18.95466128]
["bitfinex","BTCUSD",1748476199930,7.27723006,107760.0,107750.0,18.94723773]
["bitfinex","BTCUSD",1748476200174,7.03281006,107760.0,107750.0,18.91475968]
["bitfinex","BTCUSD",1748476200386,6.98281006,107760.0,107750.0,18.90733613]
["bitfinex","BTCUSD",1748476200836,6.98281006,107760.0,107750.0,18.86743453]
["bitfinex","BTCUSD",1748476201054,6.98281006,107760.0,107750.0,18.86000993]
["bitfinex","BTCUSD",1748476201275,6.97681006,107760.0,107750.0,18.86000993]
["bitfinex","BTCUSD",1748476201558,7.03381006,107760.0,107750.0,18.82010267]
["bitfinex","BTCUSD",1748476202000,7.02881006,107760.0,107750.0,18.74436598]
["bitfinex","BTCUSD",1748476202424,7.03481006,107760.0,107750.0,18.73694138]
["bitfinex","BTCUSD",1748476202835,7.03481006,107760.0,107750.0,18.72951678]
["bitfinex","BTCUSD",1748476203262,7.03481006,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476203483,6.64777006,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476203701,6.59584596,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476203913,6.28980596,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476204141,6.33708436,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476204385,6.32254351,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476204598,6.33708436,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476204831,6.32254351,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476205043,5.95032436,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476205348,6.42813247,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476205524,6.04311852,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476205744,6.33707852,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476205980,6.35187159,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476206452,5.96511159,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476206723,0.563319,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476206962,0.825479,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476207175,1.18088593,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476207607,1.195679,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476208074,0.808919,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476208306,1.195679,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476208520,1.19198001,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476208737,0.89802001,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476208948,1.19194001,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476209407,1.25972229,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476210063,1.28572842,107760.0,107750.0,18.72209218]
["bitfinex","BTCUSD",1748476210924,1.28572842,107760.0,107750.0,18.66209218]
["bitfinex","BTCUSD",1748476212430,0.89900842,107760.0,107750.0,18.66209218]
["bitfinex","BTCUSD",1748476212644,1.28568842,107760.0,107750.0,18.66209218]
["bitfinex","BTCUSD",1748476212853,1.28568842,107760.0,107750.0,18.64034121]
["bitfinex","BTCUSD",1748476213103,1.28568842,107760.0,107750.0,18.58034121]
["bitfinex","BTCUSD",1748476213753,1.28573833,107760.0,107750.0,18.58034121]
["bitfinex","BTCUSD",1748476214478,1.28569833,107760.0,107750.0,18.58034121]
["bitfinex","BTCUSD",1748476215141,0.96165833,107760.0,107750.0,18.58034121]
["bitfinex","BTCUSD",1748476215361,0.92452267,107760.0,107750.0,18.58034121]
["bitfinex","BTCUSD",1748476215577,1.12452973,107760.0,107750.0,18.58034121]
["bitfinex","BTCUSD",1748476216005,1.09667073,107760.0,107750.0,18.58034121]
["bitfinex","BTCUSD",1748476216443,0.37003073,107760.0,107750.0,18.97801367]
["bitfinex","BTCUSD",1748476216658,0.26787732,107760.0,107750.0,18.97801367]
["bitfinex","BTCUSD",1748476216862,0.56171732,107760.0,107750.0,18.97801367]
["bitfinex","BTCUSD",1748476217564,0.55567732,107760.0,107750.0,18.63814121]
["bitfinex","BTCUSD",1748476217777,0.54867732,107760.0,107750.0,18.63814121]
["bitfinex","BTCUSD",1748476217996,0.25687732,107760.0,107750.0,18.97801367]
["bitfinex","BTCUSD",1748476218210,0.55067732,107760.0,107750.0,18.97801367]
["bitfinex","BTCUSD",1748476218871,0.89067732,107760.0,107750.0,18.97801367]
["bitfinex","BTCUSD",1748476219290,0.89067732,107760.0,107750.0,18.97901367]
["bitfinex","BTCUSD",1748476219495,0.89167732,107760.0,107750.0,18.97901367]
["bitfinex","BTCUSD",1748476219946,0.89067732,107760.0,107750.0,18.97801367]
["bitfinex","BTCUSD",1748476220156,0.87167732,107760.0,107750.0,18.97901367]
["bitfinex","BTCUSD",1748476220378,0.88091702,107760.0,107750.0,18.63914121]
["bitfinex","BTCUSD",1748476221073,0.49163732,107760.0,107750.0,18.97901367]
["bitfinex","BTCUSD",1748476221522,0.49163732,107760.0,107750.0,18.63914121]
["bitfinex","BTCUSD",1748476221737,0.49163732,107760.0,107750.0,18.97901367]
["bitfinex","BTCUSD",1748476221952,0.49163732,107760.0,107750.0,18.63914121]
["bitfinex","BTCUSD",1748476224339,0.49163732,107760.0,107750.0,19.27361367]
["bitfinex","BTCUSD",1748476225587,0.49155732,107760.0,107750.0,19.27361367]
["bitfinex","BTCUSD",1748476227302,0.47155732,107760.0,107750.0,19.27361367]
["bitfinex","BTCUSD",1748476228456,0.47155732,107760.0,107750.0,18.93374121]
["bitfinex","BTCUSD",1748476230147,0.47155732,107760.0,107750.0,18.63914121]
["bitfinex","BTCUSD",1748476231464,0.47155732,107760.0,107750.0,18.58134121]
["bitfinex","BTCUSD",1748476231691,0.96321127,107760.0,107750.0,18.58134121]
["bitfinex","BTCUSD",1748476231935,1.05426522,107760.0,107750.0,18.58134121]
["bitfinex","BTCUSD",1748476232191,0.97428222,107760.0,107750.0,18.58134121]
["bitfinex","BTCUSD",1748476233267,0.97328222,107760.0,107750.0,18.52034121]
["bitfinex","BTCUSD",1748476233501,0.97528222,107760.0,107750.0,18.52034121]
["bitfinex","BTCUSD",1748476233951,0.97328222,107760.0,107750.0,18.52034121]
["bitfinex","BTCUSD",1748476234369,0.95328222,107760.0,107750.0,18.52034121]
["bitfinex","BTCUSD",1748476234578,0.95329375,107760.0,107750.0,18.52034121]
["bitfinex","BTCUSD",1748476235215,0.95629375,107760.0,107750.0,18.52034121]
["bitfinex","BTCUSD",1748476235419,0.95629375,107760.0,107750.0,18.46034121]
["bitfinex","BTCUSD",1748476235831,0.96000434,107760.0,107750.0,18.46034121]
["bitfinex","BTCUSD",1748476237097,1.02000434,107760.0,107750.0,18.46034121]
["bitfinex","BTCUSD",1748476240403,1.02000434,107760.0,107750.0,18.43116702]
["bitfinex","BTCUSD",1748476240404,1.04598939,107760.0,107750.0,18.43116702]
["bitfinex","BTCUSD",1748476240829,0.75230939,107760.0,107750.0,18.42374445]
["bitfinex","BTCUSD",1748476241045,1.04582939,107760.0,107750.0,18.42374445]
["bitfinex","BTCUSD",1748476241264,1.05368939,107760.0,107750.0,18.4163216]
["bitfinex","BTCUSD",1748476241701,1.05368939,107760.0,107750.0,18.40889875]
["bitfinex","BTCUSD",1748476242348,1.05368939,107760.0,107750.0,18.4014759]
["bitfinex","BTCUSD",1748476243657,1.05368939,107760.0,107750.0,18.39405305]
["bitfinex","BTCUSD",1748476244358,1.11769226,107760.0,107750.0,18.39405305]
["bitfinex","BTCUSD",1748476245431,1.13223311,107760.0,107750.0,18.3866302]
["bitfinex","BTCUSD",1748476247570,1.13223311,107760.0,107750.0,18.37920721]
["bitfinex","BTCUSD",1748476247571,1.22328706,107760.0,107750.0,18.37920721]
["bitfinex","BTCUSD",1748476247780,1.22811204,107760.0,107750.0,18.37920721]
["bitfinex","BTCUSD",1748476247994,1.22811201,107760.0,107750.0,18.37920721]
["bitfinex","BTCUSD",1748476248640,1.13705806,107760.0,107750.0,18.37920721]
["bitfinex","BTCUSD",1748476248846,1.22957806,107760.0,107750.0,18.37920721]
["bitfinex","BTCUSD",1748476250807,1.21479559,107760.0,107750.0,18.37920721]
["bitfinex","BTCUSD",1748476251522,1.18209081,107760.0,107750.0,18.37920721]
["bitfinex","BTCUSD",1748476253576,1.18209081,107760.0,107750.0,18.35123903]
["bitfinex","BTCUSD",1748476258803,0.79605081,107760.0,107750.0,18.35123903]
["bitfinex","BTCUSD",1748476259035,1.18201081,107760.0,107750.0,18.35123903]
["bitfinex","BTCUSD",1748476259263,0.79605081,107760.0,107750.0,18.35123903]
["bitfinex","BTCUSD",1748476259488,1.18201081,107760.0,107750.0,18.31133978]
["bitfinex","BTCUSD",1748476259738,1.18001081,107760.0,107750.0,18.31133978]
["bitfinex","BTCUSD",1748476259959,1.18001081,107760.0,107750.0,18.30391667]
["bitfinex","BTCUSD",1748476260171,1.18403668,107760.0,107750.0,18.30391667]
["bitfinex","BTCUSD",1748476260388,0.81627357,107760.0,107750.0,18.27474107]
["bitfinex","BTCUSD",1748476260604,1.14377357,107760.0,107750.0,18.27474107]
["bitfinex","BTCUSD",1748476261239,1.17377357,107760.0,107750.0,18.27474107]
["bitfinex","BTCUSD",1748476261689,1.17077357,107760.0,107750.0,18.27474107]
["bitfinex","BTCUSD",1748476261922,0.88245357,107760.0,107750.0,18.27474107]
["bitfinex","BTCUSD",1748476262132,1.11577357,107760.0,107750.0,18.27474107]
["bitfinex","BTCUSD",1748476262372,0.82245357,107760.0,107750.0,18.27474107]
["bitfinex","BTCUSD",1748476262591,1.05171187,107760.0,107750.0,18.27474107]
["bitfinex","BTCUSD",1748476262802,0.66575187,107760.0,107750.0,18.27474107]
["bitfinex","BTCUSD",1748476263007,0.95907187,107760.0,107750.0,18.27474107]
["bitfinex","BTCUSD",1748476263248,0.67574421,107760.0,107750.0,18.30564107]
["bitfinex","BTCUSD",1748476263464,0.92307916,107760.0,107750.0,18.30564107]
["bitfinex","BTCUSD",1748476263678,0.62975916,107760.0,107750.0,18.30564107]
["bitfinex","BTCUSD",1748476263883,0.94906061,107760.0,107750.0,18.30564107]
["bitfinex","BTCUSD",1748476265830,0.94906061,107760.0,107750.0,18.27474107]
["bitfinex","BTCUSD",1748476267145,0.94906061,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476267775,1.01236061,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476270103,1.0764512,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476271149,1.07647483,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476271564,1.05647483,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476272216,1.04164694,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476273750,1.00888232,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476275248,1.00876232,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476275459,1.00879196,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476276294,0.71563196,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476276501,0.9602673,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476277116,0.69996074,107760.0,107750.0,18.30277572]
["bitfinex","BTCUSD",1748476277349,0.99308074,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476278595,0.67996074,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476278808,0.98419034,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476279639,0.98421204,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476281254,0.69109204,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476281463,0.973063,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476284013,0.97304656,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476284219,0.97304656,107760.0,107750.0,18.30277572]
["bitfinex","BTCUSD",1748476285681,0.95304656,107760.0,107750.0,18.30277572]
["bitfinex","BTCUSD",1748476288921,0.95296656,107760.0,107750.0,18.30277572]
["bitfinex","BTCUSD",1748476289136,0.65996656,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476289339,0.95292656,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476289752,0.33108584,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476289968,0.44277194,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476290171,0.4279566,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476291619,0.1349966,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476292070,0.41683732,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476292499,0.41679732,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476292713,0.3711997,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476293353,0.26387732,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476293577,0.55679732,107760.0,107750.0,18.66834818]
["bitfinex","BTCUSD",1748476294452,0.49679732,107760.0,107750.0,18.32847572]
["bitfinex","BTCUSD",1748476297893,0.49679732,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476298437,0.49679732,107760.0,107750.0,18.30437572]
["bitfinex","BTCUSD",1748476299814,0.47679732,107760.0,107750.0,18.30437572]
["bitfinex","BTCUSD",1748476300021,0.48607702,107760.0,107750.0,18.30437572]
["bitfinex","BTCUSD",1748476300459,0.48607702,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476304078,0.48607702,107760.0,107750.0,18.56737572]
["bitfinex","BTCUSD",1748476306820,0.46607702,107760.0,107750.0,18.56737572]
["bitfinex","BTCUSD",1748476307244,0.52987702,107760.0,107750.0,18.56737572]
["bitfinex","BTCUSD",1748476307456,0.32801097,107760.0,107750.0,18.56737572]
["bitfinex","BTCUSD",1748476307687,0.52967702,107760.0,107750.0,18.56737572]
["bitfinex","BTCUSD",1748476307905,0.49747702,107760.0,107750.0,18.56737572]
["bitfinex","BTCUSD",1748476308118,0.46587702,107760.0,107750.0,18.56737572]
["bitfinex","BTCUSD",1748476308369,0.17315702,107760.0,107750.0,18.56737572]
["bitfinex","BTCUSD",1748476308566,0.46587702,107760.0,107750.0,18.56737572]
["bitfinex","BTCUSD",1748476310033,0.46587702,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476311332,0.46583702,107760.0,107750.0,18.30557572]
["bitfinex","BTCUSD",1748476313931,0.44583702,107760.0,107750.0,18.30557572]
["bitfinex","BTCUSD",1748476314140,0.44583702,107760.0,107750.0,18.6464223]
["bitfinex","BTCUSD",1748476315586,0.44583702,107760.0,107750.0,18.6136223]
["bitfinex","BTCUSD",1748476315795,0.78583702,107760.0,107750.0,18.6136223]
["bitfinex","BTCUSD",1748476316423,0.49315702,107760.0,107750.0,18.6136223]
["bitfinex","BTCUSD",1748476316604,0.78579702,107760.0,107750.0,18.6456223]
["bitfinex","BTCUSD",1748476318326,0.78575702,107760.0,107750.0,18.6456223]
["bitfinex","BTCUSD",1748476318757,0.78575702,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476318967,0.84905702,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476319404,0.86017294,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476321092,0.84017294,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476321301,0.93122689,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476321521,0.63862689,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476321750,0.93118689,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476322200,0.95724279,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476324790,0.95724784,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476328188,0.93724784,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476328404,0.64468784,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476328625,0.46427799,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476328836,0.75679799,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476329048,0.74567702,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476329255,0.77567702,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476329936,0.74567702,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476330587,0.80977702,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476331031,0.82089602,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476333281,0.82089736,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476334099,0.84696021,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476334512,0.82089736,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476334737,0.84696052,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476335356,0.80089736,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476337493,0.82696331,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476337698,0.80089886,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476338142,0.89122001,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476338348,0.85980076,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476338561,0.89121981,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476338952,0.95121981,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476341856,0.95122214,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476342194,0.86696359,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476342813,0.93122299,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476344893,0.63870299,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476345116,0.86680359,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476345298,0.84073931,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476345502,0.86680703,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476345929,0.86676703,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476346135,0.84070025,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476346679,0.86676877,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476346886,0.93102959,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476347320,0.86676877,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476347486,0.93103015,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476347711,0.86676877,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476348055,0.93103013,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476348262,0.86676877,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476348444,0.80860025,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476349217,0.48428025,107760.0,107750.0,18.61365483]
["bitfinex","BTCUSD",1748476349416,0.74547702,107760.0,107750.0,18.61365483]
["bitfinex","BTCUSD",1748476349654,0.74547702,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476350753,0.78860186,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476350965,0.82080186,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476352302,0.82080173,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476353280,0.91114989,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476354711,0.91115077,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476356492,0.86727345,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476356694,1.14392502,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476358721,1.13279943,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476358952,1.1439255,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476361542,1.14761477,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476361745,1.15874135,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476361948,1.14761477,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476362376,1.11476941,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476363599,1.09476941,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476364021,1.10404911,107760.0,107750.0,18.27277572]
["bitfinex","BTCUSD",1748476364684,1.10406331,107760.0,107750.0,18.25102532]
["bitfinex","BTCUSD",1748476366689,1.15508626,107760.0,107750.0,18.25102532]
["bitfinex","BTCUSD",1748476366892,1.17429845,107760.0,107750.0,18.25102532]
["bitfinex","BTCUSD",1748476367745,1.14643745,107760.0,107750.0,18.25102532]
["bitfinex","BTCUSD",1748476367925,1.14843745,107760.0,107750.0,18.25202532]
["bitfinex","BTCUSD",1748476368633,1.10573847,107760.0,107750.0,18.25202532]
["bitfinex","BTCUSD",1748476368976,1.10573847,107760.0,107750.0,18.25302532]
["bitfinex","BTCUSD",1748476368977,1.10973847,107760.0,107750.0,18.25302532]
["bitfinex","BTCUSD",1748476369644,1.10773847,107760.0,107750.0,18.25202532]
["bitfinex","BTCUSD",1748476369998,1.11173847,107760.0,107750.0,18.25302532]
["bitfinex","BTCUSD",1748476371696,1.11169305,107760.0,107750.0,18.25302532]
["bitfinex","BTCUSD",1748476372623,1.20333305,107760.0,107750.0,18.25302532]
["bitfinex","BTCUSD",1748476372982,1.19928518,107760.0,107750.0,18.25302532]
["bitfinex","BTCUSD",1748476375862,1.18478048,107760.0,107750.0,18.25302532]
["bitfinex","BTCUSD",1748476376068,1.18476099,107760.0,107750.0,18.25302532]
["bitfinex","BTCUSD",1748476379265,1.18476099,107760.0,107750.0,18.25100719]
["bitfinex","BTCUSD",1748476381453,1.18468099,107760.0,107750.0,18.25100719]
["bitfinex","BTCUSD",1748476382531,0.89264099,107760.0,107750.0,18.25100719]
["bitfinex","BTCUSD",1748476382782,0.80080099,107760.0,107750.0,18.25100719]
["bitfinex","BTCUSD",1748476382998,1.18468099,107760.0,107750.0,18.25100719]
["bitfinex","BTCUSD",1748476384275,0.80080099,107760.0,107750.0,18.25100719]
["bitfinex","BTCUSD",1748476384476,1.18448099,107760.0,107750.0,18.25100719]
["bitfinex","BTCUSD",1748476384663,1.18448099,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476384799,1.23205036,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476386787,1.21724762,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476386990,1.18446913,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476387171,1.21723645,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476388581,1.21719645,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476388990,1.18442913,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476389195,1.2171988,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476389821,0.8335588,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476390030,1.10813555,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476390255,1.07613555,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476390467,0.73116468,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476390685,0.73116718,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476390907,1.02312718,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476391163,1.02312705,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476391633,0.9970132,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476392539,1.0082257,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476392814,0.7163057,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476393032,1.0082257,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476393490,0.98219645,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476393702,1.00822736,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476395456,1.00822356,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476395685,0.98822356,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476396349,0.98818356,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476396555,0.98818356,107760.0,107750.0,18.25985612]
["bitfinex","BTCUSD",1748476397178,0.96215265,107760.0,107750.0,18.25985612]
["bitfinex","BTCUSD",1748476397401,0.96215265,107760.0,107750.0,18.28555612]
["bitfinex","BTCUSD",1748476397402,0.26287732,107760.0,107750.0,18.28555612]
["bitfinex","BTCUSD",1748476397836,0.89471732,107760.0,107750.0,18.28555612]
["bitfinex","BTCUSD",1748476399085,0.60287732,107760.0,107750.0,18.28555612]
["bitfinex","BTCUSD",1748476399287,0.89471732,107760.0,107750.0,18.28555612]
["bitfinex","BTCUSD",1748476401319,0.89471732,107760.0,107750.0,18.27439697]
["bitfinex","BTCUSD",1748476402753,0.87471732,107760.0,107750.0,18.27439697]
["bitfinex","BTCUSD",1748476402981,0.87471732,107760.0,107750.0,18.30009697]
["bitfinex","BTCUSD",1748476403390,0.83471732,107760.0,107750.0,18.30009697]
["bitfinex","BTCUSD",1748476404963,0.83471732,107760.0,107750.0,18.27439697]
["bitfinex","BTCUSD",1748476408573,0.83471732,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476408776,0.98697127,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476409798,0.96697127,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476411523,0.67513127,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476411764,0.96681127,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476415953,0.62681127,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476416810,0.30413127,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476417013,0.45451732,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476417601,0.51801732,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476417798,0.51801732,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476417974,0.60907127,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476418210,0.94907127,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476419512,1.00907127,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476419843,1.02016962,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476420793,1.02018709,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476421543,1.02014709,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476424027,1.00014709,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476424453,0.70854965,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476424663,1.00010965,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476425739,0.70854965,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476425965,1.00010965,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476427244,0.67724965,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476427449,0.93660965,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476427649,0.96670965,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476427868,0.99930965,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476428078,0.70774965,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476428291,0.99930965,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476429223,0.98819127,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476429425,0.99931438,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476431101,0.97931438,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476433328,0.68775612,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476433534,0.97927612,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476434054,1.00534778,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476436596,1.06957771,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476437786,1.06960864,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476438151,1.04960864,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476439327,1.06442539,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476439560,1.04960864,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476441085,1.06442576,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476444745,1.06444166,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476444951,1.04962491,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476445319,1.02962491,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476448361,1.04444166,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476449014,0.96903968,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476449222,1.04444767,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476452833,1.01159747,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476453041,1.00047116,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476453720,0.98047116,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476454355,1.01332396,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476454768,0.72180396,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476454996,1.01312396,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476455454,0.98027116,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476455665,1.01312041,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476458735,0.72180041,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476459149,0.99160311,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476459358,0.70032311,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476459566,0.97678636,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476459771,0.99160311,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476460423,0.68550636,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476460682,0.85633397,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476460904,0.99633397,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476462060,0.70505397,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476462286,0.61400002,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476462537,0.61400002,107760.0,107750.0,18.27429697]
["bitfinex","BTCUSD",1748476462756,0.55411732,107760.0,107750.0,18.29999697]
["bitfinex","BTCUSD",1748476464210,0.20287732,107760.0,107750.0,18.29999697]
["bitfinex","BTCUSD",1748476464415,0.49411732,107760.0,107750.0,18.29999697]
["bitfinex","BTCUSD",1748476467778,0.47411732,107760.0,107750.0,18.29999697]
["bitfinex","BTCUSD",1748476468389,0.48329467,107760.0,107750.0,18.29999697]
["bitfinex","BTCUSD",1748476469056,0.48329467,107760.0,107750.0,18.27429697]
["bitfinex","BTCUSD",1748476470492,0.54509467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476470924,0.54509467,107760.0,107750.0,18.22925612]
["bitfinex","BTCUSD",1748476471142,0.88509467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476471604,0.89620573,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476474333,0.89620657,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476474873,0.86509467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476477791,0.87620657,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476478583,0.87620654,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476479237,0.58496654,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476479635,0.86497467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476480476,0.87608654,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476481617,0.57385467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476481820,0.84497467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476482400,0.52255467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476482609,0.15205467,107760.0,107750.0,18.30129697]
["bitfinex","BTCUSD",1748476482808,0.44317467,107760.0,107750.0,18.30129697]
["bitfinex","BTCUSD",1748476483224,0.44317467,107760.0,107750.0,18.27559697]
["bitfinex","BTCUSD",1748476483815,0.44313467,107760.0,107750.0,18.27559697]
["bitfinex","BTCUSD",1748476485627,0.44313467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476487877,0.50623467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476489049,0.48623467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476493616,0.82623467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476495968,0.80623467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476503360,0.78623467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476511096,0.78603467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476511525,0.76603467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476513206,0.47515467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476513390,0.76599467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476515337,0.47515467,107760.0,107750.0,18.24379697]
["bitfinex","BTCUSD",1748476515556,0.41205467,107760.0,107750.0,18.61515373]
["bitfinex","BTCUSD",1748476515761,0.70289467,107760.0,107750.0,18.61515373]
["bitfinex","BTCUSD",1748476516409,0.70289467,107760.0,107750.0,18.58465373]
["bitfinex","BTCUSD",1748476517301,0.70289467,107760.0,107750.0,18.58365373]
["bitfinex","BTCUSD",1748476517508,0.70389467,107760.0,107750.0,18.58265373]
["bitfinex","BTCUSD",1748476517921,0.47505467,107760.0,107750.0,18.57099037]
["bitfinex","BTCUSD",1748476518126,0.76589467,107760.0,107750.0,18.57099037]
["bitfinex","BTCUSD",1748476518558,0.74589467,107760.0,107750.0,18.57099037]
["bitfinex","BTCUSD",1748476520257,0.74585467,107760.0,107750.0,18.57099037]
["bitfinex","BTCUSD",1748476520463,0.74585467,107760.0,107750.0,18.23013361]
["bitfinex","BTCUSD",1748476520901,0.11505467,107760.0,107750.0,18.57099037]
["bitfinex","BTCUSD",1748476521132,0.11505467,107760.0,107750.0,18.60179037]
["bitfinex","BTCUSD",1748476521343,0.11505467,107760.0,107750.0,18.62749037]
["bitfinex","BTCUSD",1748476521344,0.06433429,107760.0,107750.0,18.62749037]
["bitfinex","BTCUSD",1748476521556,0.20715694,107760.0,107750.0,19.15044108]
["bitfinex","BTCUSD",1748476521765,0.49795694,107760.0,107750.0,18.80958432]
["bitfinex","BTCUSD",1748476522416,0.49695694,107760.0,107750.0,18.80958432]
["bitfinex","BTCUSD",1748476522836,0.49795694,107760.0,107750.0,18.81458432]
["bitfinex","BTCUSD",1748476523241,0.20715694,107760.0,107750.0,18.81458432]
["bitfinex","BTCUSD",1748476523468,0.49795694,107760.0,107750.0,18.81458432]
["bitfinex","BTCUSD",1748476523695,0.48667732,107760.0,107750.0,18.81458432]
["bitfinex","BTCUSD",1748476524122,0.48767732,107760.0,107750.0,18.81844908]
["bitfinex","BTCUSD",1748476525726,0.47695702,107760.0,107750.0,18.81844908]
["bitfinex","BTCUSD",1748476526151,0.18615702,107760.0,107750.0,18.72740908]
["bitfinex","BTCUSD",1748476526367,0.47691702,107760.0,107750.0,18.81844908]
["bitfinex","BTCUSD",1748476527347,0.81691702,107760.0,107750.0,18.81844908]
["bitfinex","BTCUSD",1748476527962,0.47691702,107760.0,107750.0,18.81844908]
["bitfinex","BTCUSD",1748476528827,0.47691702,107760.0,107750.0,18.79274908]
["bitfinex","BTCUSD",1748476531346,0.47691702,107760.0,107750.0,18.70170908]
["bitfinex","BTCUSD",1748476531527,0.54101702,107760.0,107750.0,18.33017361]
["bitfinex","BTCUSD",1748476532823,0.52101702,107760.0,107750.0,18.33017361]
["bitfinex","BTCUSD",1748476539720,0.23025702,107760.0,107750.0,18.67089513]
["bitfinex","BTCUSD",1748476539927,0.50093702,107760.0,107750.0,18.33017361]
["bitfinex","BTCUSD",1748476540109,0.50093702,107760.0,107750.0,18.67089513]
["bitfinex","BTCUSD",1748476542499,0.50093702,107760.0,107750.0,18.33017361]
["bitfinex","BTCUSD",1748476543664,0.50093702,107760.0,107750.0,18.62477361]
["bitfinex","BTCUSD",1748476544884,0.50093702,107760.0,107750.0,18.96549513]
["bitfinex","BTCUSD",1748476545111,0.43683702,107760.0,107750.0,18.96549513]
["bitfinex","BTCUSD",1748476545315,0.14615702,107760.0,107750.0,18.96549513]
["bitfinex","BTCUSD",1748476545520,0.43683702,107760.0,107750.0,18.96549513]
["bitfinex","BTCUSD",1748476546856,0.41683702,107760.0,107750.0,18.96549513]
["bitfinex","BTCUSD",1748476547531,0.41683702,107760.0,107750.0,18.99749513]
["bitfinex","BTCUSD",1748476547701,0.41683702,107760.0,107750.0,18.96549513]
["bitfinex","BTCUSD",1748476547926,0.41683702,107760.0,107750.0,18.62477361]
["bitfinex","BTCUSD",1748476548077,0.41683702,107760.0,107750.0,18.96549513]
["bitfinex","BTCUSD",1748476548667,0.12615702,107760.0,107750.0,18.96549513]
["bitfinex","BTCUSD",1748476548796,0.41683702,107760.0,107750.0,18.96549513]
["bitfinex","BTCUSD",1748476549202,0.12615702,107760.0,107750.0,18.96549513]
["bitfinex","BTCUSD",1748476549431,0.12615702,107760.0,107750.0,19.11544908]
["bitfinex","BTCUSD",1748476549636,0.13543681,107760.0,107750.0,19.11544908]
["bitfinex","BTCUSD",1748476549997,0.43539626,107760.0,107750.0,19.11544908]
["bitfinex","BTCUSD",1748476550206,0.42611681,107760.0,107750.0,19.11544908]
["bitfinex","BTCUSD",1748476551022,0.13543681,107760.0,107750.0,19.11544908]
["bitfinex","BTCUSD",1748476551232,0.42611681,107760.0,107750.0,19.11544908]
["bitfinex","BTCUSD",1748476552505,0.41683711,107760.0,107750.0,19.11544908]
["bitfinex","BTCUSD",1748476553779,0.40755732,107760.0,107750.0,19.11544908]
["bitfinex","BTCUSD",1748476553988,0.09687732,107760.0,107750.0,19.11544908]
["bitfinex","BTCUSD",1748476554194,0.01127979,107760.0,107750.0,19.11544908]
["bitfinex","BTCUSD",1748476554398,0.49679634,107760.0,107750.0,19.11544908]
["bitfinex","BTCUSD",1748476554603,0.22471584,107760.0,107750.0,19.11544908]
["bitfinex","BTCUSD",1748476555216,0.20615712,107760.0,107750.0,19.11544908]
["bitfinex","BTCUSD",1748476555424,0.1968775,107760.0,107750.0,19.11544908]
["bitfinex","BTCUSD",1748476556149,0.1968775,107760.0,107750.0,19.08974908]
["bitfinex","BTCUSD",1748476559602,0.1968775,107760.0,107750.0,18.96550908]
["bitfinex","BTCUSD",1748476559812,0.1968775,107760.0,107750.0,18.71574756]
["bitfinex","BTCUSD",1748476559813,0.5494175,107760.0,107750.0,18.71574756]
["bitfinex","BTCUSD",1748476560017,0.5494175,107760.0,107750.0,18.22459276]
["bitfinex","BTCUSD",1748476560018,0.6234299,107760.0,107750.0,18.22459276]
["bitfinex","BTCUSD",1748476560428,0.6234299,107760.0,107750.0,18.31555276]
["bitfinex","BTCUSD",1748476560638,0.6234299,107760.0,107750.0,18.33009361]
["bitfinex","BTCUSD",1748476560854,0.5494175,107760.0,107750.0,18.33009361]
["bitfinex","BTCUSD",1748476561068,0.5294175,107760.0,107750.0,18.33009361]
["bitfinex","BTCUSD",1748476562325,0.5294175,107760.0,107750.0,18.22459276]
["bitfinex","BTCUSD",1748476562778,0.5294175,107760.0,107750.0,18.23913361]
["bitfinex","BTCUSD",1748476568054,0.5094175,107760.0,107750.0,18.23913361]
["bitfinex","BTCUSD",1748476568677,0.8494175,107760.0,107750.0,18.23913361]
["bitfinex","BTCUSD",1748476569702,0.5094175,107760.0,107750.0,18.23913361]
["bitfinex","BTCUSD",1748476574781,0.2187775,107760.0,107750.0,18.23913361]
["bitfinex","BTCUSD",1748476574983,0.5093775,107760.0,107750.0,18.23913361]
["bitfinex","BTCUSD",1748476575337,0.4943775,107760.0,107750.0,18.23913361]
["bitfinex","BTCUSD",1748476582244,0.4863775,107760.0,107750.0,18.23913361]
["bitfinex","BTCUSD",1748476584434,0.8263775,107760.0,107750.0,18.23913361]
["bitfinex","BTCUSD",1748476589610,0.83748602,107760.0,107750.0,18.23913361]
["bitfinex","BTCUSD",1748476590059,0.81748602,107760.0,107750.0,18.23913361]
["bitfinex","BTCUSD",1748476591417,0.8063775,107760.0,107750.0,18.23913361]
["bitfinex","BTCUSD",1748476591835,0.81748602,107760.0,107750.0,18.23913361]
["bitfinex","BTCUSD",1748476593044,0.8063775,107760.0,107750.0,18.23913361]
["bitfinex","BTCUSD",1748476597085,0.7863775,107760.0,107750.0,18.23913361]
["bitfinex","BTCUSD",1748476599092,0.87743145,107760.0,107750.0,18.22459276]
["bitfinex","BTCUSD",1748476599312,0.90348786,107760.0,107750.0,18.22459276]
["bitfinex","BTCUSD",1748476600110,0.90348786,107760.0,107750.0,18.21959276]
["bitfinex","BTCUSD",1748476600316,0.90448786,107760.0,107750.0,18.21959276]
["bitfinex","BTCUSD",1748476601034,0.90548786,107760.0,107750.0,18.22259276]
["bitfinex","BTCUSD",1748476604108,0.88548786,107760.0,107750.0,18.22259276]
["bitfinex","BTCUSD",1748476604333,0.85943145,107760.0,107750.0,18.22259276]
["bitfinex","BTCUSD",1748476606145,0.94962222,107760.0,107750.0,18.22259276]
["bitfinex","BTCUSD",1748476606555,0.96442966,107760.0,107750.0,18.22259276]
["bitfinex","BTCUSD",1748476607120,0.96342966,107760.0,107750.0,18.21859276]
["bitfinex","BTCUSD",1748476608608,0.96442966,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476610280,0.96438748,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476610643,1.05506748,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476610846,0.67378748,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476611029,0.96422748,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476611233,0.94052057,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476611438,0.90916634,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476611639,0.85037198,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476612053,0.95530773,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476612844,0.95531716,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476613486,0.85037198,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476613624,0.89120937,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476613828,0.95534706,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476614367,0.88010884,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476614597,0.94426108,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476615748,0.9553728,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476616142,0.94426108,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476618259,0.89966346,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476618425,1.08526108,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476618830,1.08528378,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476621024,0.80596195,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476621230,0.79484521,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476621446,1.01737936,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476621605,1.0321868,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476621816,0.80596517,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476622023,1.09636517,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476622831,0.80596517,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476622996,1.08524721,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476624422,1.09636823,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476624692,0.80596823,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476624899,0.86869852,107760.0,107750.0,18.23613361]
["bitfinex","BTCUSD",1748476625101,0.89939852,107760.0,107750.0,18.23613361]
["bitfinex","BTCUSD",1748476625309,0.87939852,107760.0,107750.0,18.23613361]
["bitfinex","BTCUSD",1748476625513,0.97045166,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476625727,1.06071442,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476625926,1.07552186,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476626136,1.06440165,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476629647,1.06437914,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476630554,1.03158047,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476633114,1.06439449,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476633615,1.04439449,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476634034,1.04441428,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476636761,1.07601428,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476638228,1.076034,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476640651,1.056034,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476641476,1.055954,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476641685,1.024354,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476642506,1.0682617,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476642710,1.05714445,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476644602,1.02432262,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476647785,1.00432262,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476650397,0.98951518,107760.0,107750.0,18.22159276]
["bitfinex","BTCUSD",1748476650605,0.98951518,107760.0,107750.0,18.19984214]
["bitfinex","BTCUSD",1748476651019,0.9894701,107760.0,107750.0,18.19984214]
["bitfinex","BTCUSD",1748476654854,0.9694701,107760.0,107750.0,18.19984214]
["bitfinex","BTCUSD",1748476658217,0.93811085,107760.0,107750.0,18.19984214]
["bitfinex","BTCUSD",1748476661983,0.92411085,107760.0,107750.0,18.19984214]
["bitfinex","BTCUSD",1748476662406,0.95196985,107760.0,107750.0,18.19984214]
["bitfinex","BTCUSD",1748476662859,0.95096985,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476663274,0.95096985,107760.0,107750.0,18.19584214]
["bitfinex","BTCUSD",1748476663482,0.95096985,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476663701,0.98231172,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476664406,0.98227172,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476665705,0.95980188,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476666318,0.66952188,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476666523,0.93190288,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476667291,0.62365092,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476667500,0.61761104,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476667774,0.95761104,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476669044,0.93761104,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476670519,0.94870653,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476671143,0.93391849,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476671310,0.64367849,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476671519,0.90785909,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476672185,0.93385055,107760.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476673240,0.90785909,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476674104,0.90781909,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476675457,0.90780851,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476676190,0.59760851,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476676450,0.78566737,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476678801,0.49546737,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476679036,0.48659762,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476679242,0.77679762,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476679580,0.77675762,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476680441,0.48659762,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476680623,0.77675762,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476681889,0.14659762,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476682101,0.77675762,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476682529,0.48659762,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476682939,0.43675762,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476683149,0.41675762,107760.0,107750.0,18.60081971]
["bitfinex","BTCUSD",1748476683818,0.41675762,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476687275,0.41671762,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476691077,0.41671762,107760.0,107750.0,18.60081971]
["bitfinex","BTCUSD",1748476691562,0.39671762,107760.0,107750.0,18.60081971]
["bitfinex","BTCUSD",1748476692634,0.39671762,107760.0,107750.0,18.25984214]
["bitfinex","BTCUSD",1748476692856,0.10659762,107760.0,107750.0,18.61536056]
["bitfinex","BTCUSD",1748476693071,0.10659762,107760.0,107750.0,18.79709451]
["bitfinex","BTCUSD",1748476693072,0.39667762,107760.0,107750.0,18.79709451]
["bitfinex","BTCUSD",1748476693748,0.39667762,107760.0,107750.0,18.79609451]
["bitfinex","BTCUSD",1748476693967,0.39767762,107760.0,107750.0,18.79909451]
["bitfinex","BTCUSD",1748476694396,0.10659762,107760.0,107750.0,18.79709451]
["bitfinex","BTCUSD",1748476694608,0.39663762,107760.0,107750.0,18.79709451]
["bitfinex","BTCUSD",1748476694811,0.39763762,107760.0,107750.0,18.80109451]
["bitfinex","BTCUSD",1748476695443,0.10759762,107760.0,107750.0,18.80109451]
["bitfinex","BTCUSD",1748476695671,0.39763762,107760.0,107750.0,18.80109451]
["bitfinex","BTCUSD",1748476696483,0.39763762,107760.0,107750.0,18.46011694]
["bitfinex","BTCUSD",1748476696702,0.39763762,107760.0,107750.0,18.80109451]
["bitfinex","BTCUSD",1748476697469,0.39763762,107760.0,107750.0,18.46011694]
["bitfinex","BTCUSD",1748476697668,0.39763762,107760.0,107750.0,18.80109451]
["bitfinex","BTCUSD",1748476698538,0.37763762,107760.0,107750.0,18.80109451]
["bitfinex","BTCUSD",1748476705291,0.37763762,107760.0,107750.0,18.46011694]
["bitfinex","BTCUSD",1748476705499,0.37763762,107760.0,107750.0,18.80109451]
["bitfinex","BTCUSD",1748476705736,0.35763762,107760.0,107750.0,18.80109451]
["bitfinex","BTCUSD",1748476706167,0.35755762,107760.0,107750.0,18.80109451]
["bitfinex","BTCUSD",1748476706648,0.35755762,107760.0,107750.0,18.76979451]
["bitfinex","BTCUSD",1748476706875,0.41975762,107760.0,107750.0,18.29152214]
["bitfinex","BTCUSD",1748476710479,0.38915762,107760.0,107750.0,18.29152214]
["bitfinex","BTCUSD",1748476712754,0.36915762,107760.0,107750.0,18.29152214]
["bitfinex","BTCUSD",1748476713651,0.40015762,107760.0,107750.0,18.29152214]
["bitfinex","BTCUSD",1748476719212,0.40007762,107760.0,107750.0,18.29152214]
["bitfinex","BTCUSD",1748476719877,0.35448,107760.0,107750.0,18.29152214]
["bitfinex","BTCUSD",1748476720321,0.54007762,107760.0,107750.0,18.29152214]
["bitfinex","BTCUSD",1748476724150,0.50907762,107760.0,107750.0,18.29152214]
["bitfinex","BTCUSD",1748476724365,0.54037762,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476726844,0.52037762,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476727902,0.86037762,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476728120,0.86927288,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476729194,0.86037762,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476729455,0.86927203,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476730741,0.57939203,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476730953,0.86919203,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476731835,0.57939203,107760.0,107750.0,18.54181971]
["bitfinex","BTCUSD",1748476732051,0.82425203,107760.0,107750.0,18.54181971]
["bitfinex","BTCUSD",1748476732286,0.88715203,107760.0,107750.0,18.54181971]
["bitfinex","BTCUSD",1748476732921,0.88715203,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476733546,0.88715324,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476734037,0.86715324,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476741015,0.84715324,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476741219,0.84715554,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476744563,0.83825762,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476744776,0.84715211,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476748264,0.82715211,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476753429,0.82715552,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476755144,0.80715552,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476755349,0.51739552,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476755557,0.80703552,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476755778,0.46703552,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476756221,0.46703552,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476756447,0.46703552,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476757515,0.46703692,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476757721,0.46703692,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476757924,0.46703692,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476758351,0.46703692,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476760885,0.46699692,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476761776,0.46699348,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476762005,0.46695348,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476762230,0.44695348,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476763112,0.43805762,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476763341,0.43805762,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476763579,0.43805762,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476764001,0.44695178,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476765777,0.44694958,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476768293,0.44690958,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476768515,0.44690958,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476768748,0.44690958,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476769408,0.42690958,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476770066,0.42690946,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476771404,0.42690946,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476774162,0.42690946,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476774389,0.4269096,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476774814,0.41797762,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476775288,0.4268696,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476776371,0.4068696,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476778079,0.4068696,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476778512,0.4068704,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476779662,0.40687065,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476780340,0.11739065,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476782762,0.11739173,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476783932,0.11739173,107760.0,107750.0,18.54172157]
["bitfinex","BTCUSD",1748476785238,0.07179411,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476786521,0.00889411,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476786936,0.0325,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476787146,0.04139636,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476788728,0.07459636,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476790475,0.05959636,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476790908,0.04209636,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476791321,0.04209241,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476793030,0.00889241,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476795682,0.00889247,107760.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476795966,0.0656,107770.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476796167,0.07449248,107770.0,107750.0,18.20084214]
["bitfinex","BTCUSD",1748476796783,0.07449248,107770.0,107750.0,18.19684214]
["bitfinex","BTCUSD",1748476796942,0.07449248,107770.0,107750.0,18.19384214]
["bitfinex","BTCUSD",1748476797181,0.07649248,107770.0,107750.0,18.19984214]
["bitfinex","BTCUSD",1748476799181,0.0322,107760.0,107750.0,18.19984214]
["bitfinex","BTCUSD",1748476799392,0.04109248,107760.0,107750.0,18.19984214]